05/18/05 10:46:24,51805.100,104823.000,13.510,21.850,13.170,90.900,8.720,48.300,4.791,-44.100,13.510
05/18/05 11:01:24,51805.100,110323.000,13.530,21.090,12.681,90.000,8.670,49.200,4.464,-44.100,13.700
05/18/05 11:16:24,51805.100,111823.000,13.561,20.360,12.200,89.600,8.650,49.200,4.156,-44.000,13.900
05/18/05 11:31:24,51805.100,113323.000,13.590,19.870,11.880,89.310,8.630,49.200,3.850,-44.100,14.010
05/18/05 11:46:24,51805.100,114822.000,13.620,19.120,11.400,89.100,8.630,49.200,3.564,-44.100,13.900
05/18/05 12:01:24,51805.100,120322.000,13.670,18.530,11.021,89.100,8.641,49.200,3.285,-44.100,14.010
05/18/05 12:16:24,51805.100,121822.000,13.750,17.930,10.630,89.200,8.660,49.200,3.026,-44.100,14.010
05/18/05 12:31:24,51805.100,123322.000,13.840,17.390,10.290,89.310,8.660,49.200,2.763,-44.100,14.010
05/18/05 12:46:24,51805.100,124822.000,13.950,16.790,9.910,89.400,8.670,49.200,2.524,-44.100,14.010
05/18/05 13:01:24,51805.100,130322.000,13.990,16.340,9.610,89.310,8.670,49.200,2.309,-44.201,13.900
05/18/05 13:16:24,51805.100,131822.000,14.130,15.790,9.271,89.500,8.681,49.200,2.110,-44.201,13.900
05/18/05 13:31:24,51805.100,133322.000,14.210,15.240,8.920,89.900,8.730,49.200,1.956,-44.201,13.900
05/18/05 13:46:24,51805.100,134822.000,14.320,14.800,8.641,90.100,8.740,49.200,1.816,-44.201,13.900
05/18/05 14:01:24,51805.100,140322.000,14.431,14.320,8.340,90.400,8.760,49.200,1.813,-44.300,13.810
05/18/05 14:16:24,51805.100,141822.000,14.641,13.940,8.101,91.100,8.811,49.200,1.927,-44.300,13.700
05/18/05 14:31:24,51805.100,143322.000,14.690,13.730,7.970,91.100,8.811,49.200,2.107,-44.401,13.700
05/18/05 14:46:24,51805.100,144822.000,14.740,13.960,8.110,91.200,8.800,49.200,2.346,-44.401,13.700
05/18/05 15:01:24,51805.100,150322.000,14.851,14.320,8.340,91.810,8.830,49.200,2.630,-44.401,13.610
05/18/05 15:16:24,51805.100,151822.000,14.730,14.870,8.681,91.900,8.840,48.300,2.955,-44.401,13.610
05/18/05 15:31:24,51805.100,153322.000,14.771,15.620,9.160,92.810,8.891,49.200,3.303,-44.500,13.610
05/18/05 15:46:24,51805.100,154822.000,14.920,16.470,9.700,93.900,8.940,49.200,3.673,-44.500,13.700
05/18/05 16:01:24,51805.100,160322.000,14.720,17.090,10.101,93.500,8.910,49.200,4.057,-44.500,13.610
05/18/05 16:16:24,51805.100,161822.000,14.590,17.840,10.580,92.900,8.860,49.200,4.485,-44.500,13.610
05/18/05 16:31:24,51805.100,163322.000,14.610,19.310,11.530,93.810,8.891,49.200,4.940,-44.401,13.510
05/18/05 16:46:24,51805.100,164822.000,14.500,21.700,13.080,95.400,8.980,49.200,5.410,-44.401,13.400
05/18/05 17:01:24,51805.100,170322.000,14.370,23.260,14.110,96.900,9.080,48.300,5.914,-44.401,13.400
05/18/05 17:16:24,51805.100,171822.000,14.190,25.200,15.400,98.600,9.200,49.200,6.429,-44.300,13.400
05/18/05 17:31:24,51805.100,173322.000,14.070,26.040,15.960,98.900,9.220,48.300,6.946,-44.300,13.400
05/18/05 17:46:24,51805.100,174822.000,13.940,27.010,16.601,100.000,9.311,49.200,7.425,-44.300,13.310
05/18/05 18:01:24,51805.100,180322.000,13.880,27.520,16.951,101.100,9.410,49.200,7.882,-44.300,13.200
05/18/05 18:16:24,51805.100,181822.000,13.880,28.270,17.451,102.700,9.521,49.200,8.280,-44.201,13.200
05/18/05 18:31:24,51805.100,183322.000,13.940,29.060,17.990,104.700,9.660,49.200,8.620,-44.201,13.110
05/18/05 18:46:24,51805.100,184822.000,13.980,29.520,18.300,105.700,9.730,48.300,8.896,-44.300,13.110
05/18/05 19:01:24,51805.100,190322.000,13.990,29.880,18.541,106.900,9.830,50.300,9.079,-44.300,13.010
05/18/05 19:16:24,51805.100,191822.000,13.950,30.350,18.861,107.810,9.900,49.200,9.198,-44.300,13.010
05/18/05 19:31:24,51805.100,193322.000,13.840,30.690,19.090,107.900,9.910,49.200,9.218,-44.201,13.010
05/18/05 19:46:24,51805.100,194822.000,13.830,30.760,19.140,107.310,9.860,49.200,9.140,-44.201,13.010
05/18/05 20:01:24,51805.100,200322.000,13.811,30.870,19.220,106.000,9.740,49.200,8.974,-44.201,13.110
05/18/05 20:16:24,51805.100,201822.000,13.870,30.600,19.031,104.700,9.620,49.200,8.764,-44.201,13.110
05/18/05 20:31:24,51805.100,203322.000,13.900,30.080,18.681,104.700,9.641,49.200,8.484,-44.300,13.010
05/18/05 20:46:24,51805.100,204821.000,13.900,29.790,18.480,104.000,9.580,49.200,8.189,-44.201,13.010
05/18/05 21:01:24,51805.100,210321.000,13.900,28.860,17.851,102.310,9.460,49.200,7.891,-44.201,13.010
05/18/05 21:16:24,51805.100,211821.000,13.910,28.020,17.281,100.500,9.330,49.200,7.585,-44.300,12.900
05/18/05 21:31:24,51805.100,213321.000,13.931,27.360,16.840,99.500,9.260,49.200,7.268,-44.201,13.010
05/18/05 21:46:24,51805.100,214821.000,13.960,26.650,16.361,98.400,9.170,49.200,6.956,-44.300,12.900
05/18/05 22:01:24,51805.100,220321.000,13.990,26.140,16.021,97.500,9.101,49.200,6.618,-44.300,12.900
05/18/05 22:16:24,51805.100,221821.000,14.040,25.340,15.490,96.310,9.010,48.300,6.275,-44.300,12.900
05/18/05 22:31:24,51805.100,223321.000,14.090,24.340,14.820,95.000,8.920,48.300,5.920,-44.300,12.900
05/18/05 22:46:24,51805.100,224821.000,14.110,23.760,14.440,94.310,8.870,48.300,5.580,-44.300,12.900
05/18/05 23:01:24,51805.100,230321.000,14.130,23.150,14.040,93.600,8.820,48.300,5.246,-44.300,13.010
05/18/05 23:16:24,51805.100,231821.000,14.130,22.570,13.650,92.810,8.771,48.300,4.913,-44.300,12.900
05/18/05 23:31:24,51805.100,233321.000,14.130,21.920,13.230,92.100,8.720,49.200,4.589,-44.401,12.900
05/18/05 23:46:24,51805.100,234821.000,14.130,21.330,12.840,91.310,8.670,48.300,4.276,-44.300,12.900
05/19/05 00:01:24,51905.100,321.000,14.120,20.490,12.290,90.600,8.630,48.300,3.977,-44.300,12.810
05/19/05 00:16:24,51905.100,1820.100,14.110,19.940,11.931,90.100,8.610,48.300,3.687,-44.201,12.810
05/19/05 00:31:24,51905.100,3320.100,14.070,19.320,11.530,89.400,8.561,48.300,3.410,-44.300,12.810
05/19/05 00:46:24,51905.100,4820.000,14.040,18.650,11.101,88.600,8.521,48.300,3.144,-44.300,12.810
05/19/05 01:01:24,51905.100,10320.000,14.010,18.110,10.750,88.200,8.510,48.300,2.889,-44.300,12.900
05/19/05 01:16:24,51905.100,11820.000,13.990,17.660,10.460,87.700,8.470,48.300,2.650,-44.300,12.900
05/19/05 01:31:24,51905.100,13320.000,13.960,17.070,10.080,87.400,8.470,48.300,2.428,-44.300,12.810
05/19/05 01:46:24,51905.100,14820.000,13.950,16.620,9.790,87.000,8.450,47.100,2.228,-44.300,12.810
05/19/05 02:01:24,51905.100,20320.100,13.931,16.120,9.480,86.600,8.431,47.100,2.060,-44.300,12.810
05/19/05 02:16:24,51905.100,21820.100,13.891,15.590,9.141,86.100,8.410,48.300,1.964,-44.201,12.810
05/19/05 02:31:24,51905.100,23320.100,13.811,14.990,8.760,86.100,8.440,47.100,2.003,-44.201,12.810
05/19/05 02:46:24,51905.100,24820.100,13.760,14.940,8.730,85.400,8.380,47.100,2.150,-44.201,12.810
05/19/05 03:01:24,51905.100,30320.100,13.710,14.820,8.650,85.400,8.400,47.100,2.367,-44.201,12.810
05/19/05 03:16:24,51905.100,31820.100,13.700,14.950,8.730,85.310,8.380,47.100,2.601,-44.201,12.810
05/19/05 03:31:24,51905.100,33320.100,13.690,15.340,8.980,85.310,8.380,47.100,2.902,-44.201,12.900
05/19/05 03:46:24,51905.100,34820.100,13.730,16.040,9.431,85.900,8.400,47.100,3.238,-44.201,12.810
05/19/05 04:01:24,51905.100,40320.100,13.720,17.020,10.050,86.400,8.420,46.100,3.603,-44.201,12.810
05/19/05 04:16:24,51905.100,41820.100,13.660,17.480,10.340,86.600,8.431,47.100,3.990,-44.201,12.810
05/19/05 04:31:24,51905.100,43320.100,13.760,18.330,10.891,86.900,8.420,47.100,4.403,-44.201,12.810
05/19/05 04:46:24,51905.100,44820.100,13.790,19.190,11.450,87.500,8.440,47.100,4.845,-44.201,12.810
05/19/05 05:01:24,51905.100,50320.100,13.730,20.780,12.480,88.310,8.480,47.100,5.308,-44.201,12.700
05/19/05 05:16:24,51905.100,51820.100,13.670,22.500,13.610,89.200,8.510,47.100,5.792,-44.201,12.810
05/19/05 05:31:24,51905.100,53320.100,13.510,24.570,14.970,91.310,8.670,48.300,6.291,-44.201,12.900
05/19/05 05:46:24,51905.100,54820.100,13.460,26.500,16.260,93.310,8.800,48.300,6.794,-44.201,12.900
05/19/05 06:01:24,51905.100,60320.100,13.440,27.500,16.931,94.500,8.870,48.300,7.279,-44.201,14.010
05/19/05 06:16:24,51905.100,61820.100,13.400,28.130,17.351,95.600,8.970,47.100,7.741,-44.201,14.010
05/19/05 06:31:24,51905.100,63320.100,13.340,28.790,17.800,96.810,9.061,48.300,8.153,-44.100,13.810
05/19/05 06:46:24,51905.100,64819.100,13.240,29.330,18.160,97.400,9.110,48.300,8.511,-44.100,13.900
05/19/05 07:01:24,51905.100,70319.000,13.160,29.840,18.500,98.100,9.181,48.300,8.807,-44.100,13.900
05/19/05 07:16:24,51905.100,71819.000,13.130,30.230,18.771,98.810,9.240,48.300,9.011,-44.100,13.900
05/19/05 07:31:24,51905.100,73319.000,13.101,30.600,19.021,99.900,9.330,48.300,9.148,-44.100,13.900
05/19/05 07:46:24,51905.100,74819.000,13.080,30.960,19.271,100.200,9.351,48.300,9.190,-44.000,14.010
05/19/05 08:01:24,51905.100,80319.000,13.090,31.030,19.320,100.100,9.330,48.300,9.159,-44.100,13.900
05/19/05 08:16:24,51905.100,81819.000,13.101,31.130,19.380,99.000,9.220,48.300,9.009,-44.000,14.010
05/19/05 08:31:24,51905.100,83319.000,13.150,30.880,19.210,98.810,9.210,48.300,8.827,-44.100,14.010
05/19/05 08:46:24,51905.100,84819.000,13.181,30.820,19.181,98.100,9.141,48.300,8.562,-44.100,14.010
05/19/05 09:01:24,51905.100,90319.000,13.320,30.310,18.830,99.600,9.271,48.300,8.286,-44.201,14.010
05/19/05 09:16:24,51905.100,91819.000,13.500,29.690,18.410,99.700,9.271,48.300,7.965,-44.100,14.010
05/19/05 09:31:24,51905.100,93319.000,13.681,28.800,17.810,99.500,9.250,48.300,7.664,-44.201,13.900
05/19/05 09:46:24,51905.100,94819.000,13.690,28.550,17.640,98.900,9.200,48.300,7.341,-44.201,14.010
05/19/05 10:01:24,51905.100,100319.000,13.811,27.860,17.170,98.000,9.120,48.300,7.022,-44.300,13.900
05/19/05 10:16:24,51905.100,101819.000,13.880,27.290,16.791,97.310,9.061,48.300,6.682,-44.300,13.900
05/19/05 10:31:24,51905.100,103319.000,13.990,26.460,16.240,96.200,8.970,48.300,6.353,-44.300,13.900
05/19/05 10:46:24,51905.100,104819.000,14.130,25.090,15.320,95.810,8.960,48.300,6.013,-44.401,14.010
05/19/05 11:01:24,51905.100,110319.000,14.190,24.440,14.891,94.700,8.870,48.300,5.664,-44.401,13.900
05/19/05 11:16:24,51905.100,111819.000,14.230,23.740,14.431,93.810,8.800,48.300,5.323,-44.401,13.900
05/19/05 11:31:24,51905.100,113319.000,14.240,23.270,14.120,93.100,8.750,48.300,4.976,-44.401,13.900
05/19/05 11:46:24,51905.100,114819.000,14.340,22.520,13.620,92.700,8.720,48.300,4.641,-44.401,14.010
05/19/05 12:01:24,51905.100,120319.000,14.440,21.950,13.250,92.500,8.710,47.100,4.317,-44.500,14.010
05/19/05 12:16:24,51905.100,121819.000,14.490,21.170,12.740,92.000,8.670,48.300,4.003,-44.500,14.010
05/19/05 12:31:24,51905.100,123319.000,14.570,20.560,12.340,92.000,8.681,48.300,3.702,-44.500,13.900
05/19/05 12:46:24,51905.100,124819.000,14.710,19.760,11.820,92.000,8.690,48.300,3.407,-44.500,14.110
05/19/05 13:01:24,51905.100,130319.000,14.780,19.080,11.380,92.000,8.690,48.300,3.128,-44.500,13.900
05/19/05 13:16:24,51905.100,131819.000,14.900,18.330,10.891,92.200,8.720,48.300,2.862,-44.600,13.900
05/19/05 13:31:24,51905.100,133319.000,14.891,17.780,10.540,92.100,8.720,47.100,2.604,-44.600,13.610
05/19/05 13:46:24,51905.100,134819.000,14.970,17.280,10.220,92.200,8.740,48.300,2.364,-44.600,13.900
05/19/05 14:01:24,51905.100,140319.000,15.040,16.760,9.891,92.310,8.750,48.300,2.138,-44.701,13.700
05/19/05 14:16:24,51905.100,141819.000,15.090,16.230,9.550,92.400,8.771,48.300,1.946,-44.701,13.810
05/19/05 14:31:24,51905.100,143319.000,15.160,15.690,9.210,92.600,8.800,47.100,1.783,-44.701,13.610
05/19/05 14:46:24,51905.100,144819.000,15.280,15.190,8.891,92.900,8.820,48.300,1.717,-44.701,13.510
05/19/05 15:01:24,51905.100,150318.000,15.320,14.310,8.330,93.600,8.910,48.300,1.782,-44.800,13.510
05/19/05 15:16:24,51905.100,151818.000,15.380,14.540,8.480,93.200,8.851,48.300,1.964,-44.800,13.510
05/19/05 15:31:24,51905.100,153318.000,15.500,14.760,8.620,93.500,8.851,47.100,2.191,-44.800,13.510
05/19/05 15:46:24,51905.100,154818.000,15.740,14.910,8.710,93.900,8.830,48.300,2.468,-44.901,13.510
05/19/05 16:01:24,51905.100,160318.000,15.650,15.620,9.160,94.200,8.860,48.300,2.801,-44.901,13.400
05/19/05 16:16:24,51905.100,161818.000,15.710,16.110,9.470,94.900,8.900,48.300,3.173,-44.901,13.400
05/19/05 16:31:24,51905.100,163318.000,15.771,16.980,10.030,95.700,8.931,48.300,3.568,-45.000,13.310
05/19/05 16:46:24,51905.100,164818.000,15.670,17.590,10.420,95.500,8.910,48.300,3.995,-45.000,13.400
05/19/05 17:01:24,51905.100,170318.000,15.521,18.450,10.970,95.100,8.870,48.300,4.438,-44.901,13.400
05/19/05 17:16:24,51905.100,171818.000,15.540,19.810,11.860,95.600,8.860,48.300,4.933,-44.901,13.400
05/19/05 17:31:24,51905.100,173318.000,15.601,22.180,13.400,98.000,8.990,47.100,5.454,-45.000,13.200
05/19/05 17:46:24,51905.100,174818.000,15.540,24.390,14.860,100.600,9.160,48.300,5.999,-45.000,13.200
05/19/05 18:01:24,51905.100,180318.000,15.391,26.030,15.950,102.200,9.271,48.300,6.566,-44.901,13.200
05/19/05 18:16:24,51905.100,181818.000,15.250,26.860,16.510,103.200,9.351,48.300,7.121,-44.901,13.110
05/19/05 18:31:24,51905.100,183318.000,15.070,28.050,17.310,105.310,9.530,48.300,7.650,-44.800,13.110
05/19/05 18:46:24,51905.100,184818.000,15.050,28.970,17.941,107.310,9.681,48.300,8.154,-44.901,13.110
05/19/05 19:01:24,51905.100,190318.000,15.190,29.880,18.560,110.100,9.870,49.200,8.582,-44.901,13.010
05/19/05 19:16:24,51905.100,191818.000,15.210,30.610,19.050,112.100,10.010,49.200,8.947,-44.901,13.010
05/19/05 19:31:24,51905.100,193318.000,15.101,31.180,19.441,113.500,10.141,48.300,9.241,-44.901,13.110
05/19/05 19:46:24,51905.100,194818.000,14.970,31.510,19.670,114.100,10.210,49.200,9.463,-44.800,13.110
05/19/05 20:01:24,51905.100,200318.000,14.940,31.540,19.691,113.600,10.170,50.300,9.586,-44.800,13.010
05/19/05 20:16:24,51905.100,201818.000,14.771,31.760,19.830,113.310,10.170,49.200,9.620,-44.800,13.010
05/19/05 20:31:24,51905.100,203318.000,14.710,31.930,19.951,112.700,10.120,49.200,9.566,-44.800,13.010
05/19/05 20:46:24,51905.100,204818.000,14.660,32.050,20.031,110.810,9.950,48.300,9.439,-44.800,13.010
05/19/05 21:01:24,51905.100,210318.000,14.740,31.850,19.900,110.400,9.910,49.200,9.244,-44.800,13.010
05/19/05 21:16:24,51905.100,211818.000,14.730,31.850,19.900,109.810,9.860,49.200,8.961,-44.800,13.010
05/19/05 21:31:24,51905.100,213318.000,14.840,31.420,19.601,110.400,9.900,49.200,8.638,-44.800,13.010
05/19/05 21:46:24,51905.100,214818.000,14.880,31.040,19.340,109.500,9.830,49.200,8.305,-44.800,12.900
05/19/05 22:01:24,51905.100,220318.000,14.950,29.880,18.550,106.810,9.620,48.300,7.936,-44.800,12.900
05/19/05 22:16:24,51905.100,221818.000,14.990,29.200,18.090,104.810,9.460,48.300,7.596,-44.901,12.900
05/19/05 22:31:24,51905.100,223318.000,15.010,28.600,17.691,103.400,9.360,48.300,7.235,-44.901,12.900
05/19/05 22:46:24,51905.100,224818.000,15.030,27.670,17.060,101.700,9.230,48.300,6.865,-44.901,13.010
05/19/05 23:01:24,51905.100,230318.000,15.061,26.970,16.590,100.310,9.120,48.300,6.499,-44.800,12.900
05/19/05 23:16:24,51905.100,231818.000,15.070,26.230,16.090,98.810,9.010,48.300,6.126,-44.901,12.900
05/19/05 23:31:24,51905.100,233318.000,15.101,25.430,15.550,97.700,8.931,48.300,5.761,-44.901,13.010
05/19/05 23:46:24,51905.100,234818.000,15.120,24.470,14.920,96.310,8.840,48.300,5.386,-44.901,13.010
05/20/05 00:01:24,52005.100,318.000,15.120,23.930,14.561,95.400,8.771,48.300,5.022,-44.901,13.010
05/20/05 00:16:24,52005.100,1817.100,15.101,22.980,13.931,93.900,8.681,48.300,4.679,-44.901,12.900
05/20/05 00:31:24,52005.100,3317.100,15.080,22.230,13.431,93.100,8.641,48.300,4.341,-44.901,12.900
05/20/05 00:46:24,52005.100,4817.000,15.061,21.730,13.110,92.400,8.590,47.100,4.013,-44.901,12.900
05/20/05 01:01:24,52005.100,10317.000,15.030,21.150,12.730,91.810,8.561,47.100,3.700,-44.901,12.900
05/20/05 01:16:24,52005.100,11817.000,14.970,20.540,12.330,90.900,8.510,46.100,3.399,-44.901,12.900
05/20/05 01:31:24,52005.100,13317.000,14.920,19.870,11.891,90.100,8.460,47.100,3.111,-44.901,12.810
05/20/05 01:46:27,52005.100,14818.000,14.880,19.370,11.570,89.600,8.440,47.100,2.836,-44.901,12.900
05/20/05 02:01:24,52005.100,20316.100,14.851,18.880,11.250,89.100,8.410,47.100,2.572,-44.901,12.900
05/20/05 02:16:24,52005.100,21816.100,14.820,18.270,10.860,88.700,8.400,47.100,2.324,-44.901,12.900
05/20/05 02:31:24,52005.100,23316.100,14.771,17.710,10.490,88.400,8.391,47.100,2.095,-44.901,12.900
05/20/05 02:46:24,52005.100,24816.100,14.720,17.040,10.061,87.900,8.391,47.100,1.888,-44.901,12.900
05/20/05 03:01:24,52005.100,30316.100,14.660,16.350,9.620,87.500,8.380,46.100,1.717,-44.901,12.810
05/20/05 03:16:24,52005.100,31816.100,14.610,15.820,9.290,87.100,8.370,47.100,1.616,-44.800,12.900
05/20/05 03:31:24,52005.100,33316.100,14.450,15.580,9.141,86.810,8.370,47.100,1.683,-44.800,12.810
05/20/05 03:46:24,52005.100,34816.100,14.380,15.570,9.130,86.400,8.340,46.100,1.865,-44.800,12.810
05/20/05 04:01:24,52005.100,40316.100,14.311,15.750,9.240,86.200,8.330,46.100,2.089,-44.800,12.810
05/20/05 04:16:24,52005.100,41816.100,14.290,15.560,9.120,86.000,8.320,47.100,2.356,-44.701,12.810
05/20/05 04:31:24,52005.100,43316.100,14.300,16.010,9.410,86.100,8.320,46.100,2.686,-44.800,12.810
05/20/05 04:46:24,52005.100,44816.100,14.271,16.820,9.920,86.700,8.351,46.100,3.060,-44.701,12.900
05/20/05 05:01:24,52005.100,50316.100,14.240,17.580,10.410,87.100,8.380,46.100,3.466,-44.701,13.200
05/20/05 05:16:24,52005.100,51816.100,14.210,18.070,10.720,87.200,8.380,47.100,3.906,-44.701,13.510
05/20/05 05:31:24,52005.100,53316.100,14.400,18.940,11.280,88.000,8.391,46.100,4.366,-44.800,14.010
05/20/05 05:46:24,52005.100,54816.100,14.470,20.700,12.431,89.000,8.410,47.100,4.863,-44.800,14.010
05/20/05 06:01:24,52005.100,60316.100,14.480,22.920,13.891,90.200,8.440,47.100,5.383,-44.800,14.010
05/20/05 06:16:24,52005.100,61816.100,14.480,24.500,14.931,92.000,8.561,47.100,5.931,-44.800,13.900
05/20/05 06:31:24,52005.100,63316.100,14.510,26.390,16.191,94.000,8.670,47.100,6.496,-44.800,14.010
05/20/05 06:46:24,52005.100,64816.100,14.500,27.640,17.031,95.700,8.790,46.100,7.045,-44.800,13.900
05/20/05 07:01:24,52005.100,70316.000,14.440,28.720,17.760,98.100,8.970,47.100,7.582,-44.800,13.900
05/20/05 07:16:24,52005.100,71816.000,14.300,29.550,18.320,99.400,9.090,47.100,8.064,-44.800,13.810
05/20/05 07:31:24,52005.100,73316.000,14.090,30.400,18.900,100.310,9.181,46.100,8.488,-44.800,13.810
05/20/05 07:46:24,52005.100,74816.000,13.980,31.050,19.340,101.200,9.260,47.100,8.847,-44.800,13.900
05/20/05 08:01:24,52005.100,80316.000,13.950,31.430,19.601,102.500,9.370,47.100,9.132,-44.701,13.810
05/20/05 08:16:24,52005.100,81816.000,14.021,31.670,19.771,103.500,9.440,48.300,9.325,-44.701,13.810
05/20/05 08:31:24,52005.100,83316.000,14.040,31.870,19.900,104.400,9.500,48.300,9.432,-44.701,13.900
05/20/05 08:46:24,52005.100,84816.000,14.080,32.020,20.010,105.000,9.540,48.300,9.453,-44.701,13.900
05/20/05 09:01:24,52005.100,90316.000,14.120,32.010,20.000,105.200,9.561,48.300,9.355,-44.701,13.900
05/20/05 09:16:24,52005.100,91816.000,14.130,32.000,19.990,103.900,9.440,48.300,9.177,-44.701,13.900
05/20/05 09:31:24,52005.100,93316.000,14.090,32.040,20.021,102.900,9.351,48.300,8.908,-44.701,13.900
05/20/05 09:46:24,52005.100,94815.000,14.200,31.900,19.931,103.700,9.410,48.300,8.577,-44.800,13.900
05/20/05 11:01:24,52005.100,100320.000,14.400,31.690,19.781,104.810,9.480,48.300,8.232,-44.800,13.900
05/20/05 11:16:24,52005.100,101820.000,14.391,31.030,19.330,103.310,9.370,48.300,7.897,-44.800,14.010
05/20/05 11:31:24,52005.100,103320.000,14.650,29.660,18.400,102.400,9.290,48.300,7.571,-44.800,13.900
05/20/05 11:46:24,52005.100,104820.000,14.760,28.890,17.880,100.900,9.160,47.100,7.264,-44.901,13.900
05/20/05 12:01:24,52005.100,110320.000,14.800,28.610,17.691,100.000,9.080,48.300,6.919,-44.901,13.900
05/20/05 12:16:24,52005.100,111820.000,14.880,27.890,17.210,99.200,9.021,48.300,6.562,-44.901,13.900
05/20/05 12:31:24,52005.100,113320.000,14.931,27.210,16.750,98.310,8.960,48.300,6.197,-44.901,13.900
05/20/05 12:46:24,52005.100,114820.000,15.010,26.240,16.101,97.200,8.880,47.100,5.836,-45.000,14.010
05/20/05 13:01:24,52005.100,120320.000,15.040,25.620,15.681,96.310,8.820,47.100,5.466,-45.000,13.810
05/20/05 13:16:24,52005.100,121820.000,15.050,24.820,15.150,95.310,8.750,47.100,5.104,-45.000,13.810
05/20/05 13:31:24,52005.100,123320.000,15.130,23.780,14.450,94.500,8.700,47.100,4.758,-45.000,13.700
05/20/05 13:46:24,52005.100,124820.000,15.130,23.250,14.110,93.810,8.650,47.100,4.429,-45.100,13.810
05/20/05 14:01:24,52005.100,130320.000,15.200,22.250,13.450,93.310,8.630,47.100,4.108,-45.100,13.700
05/20/05 14:16:24,52005.100,131820.000,15.240,21.540,12.980,92.810,8.601,47.100,3.803,-45.100,13.810
05/20/05 14:31:24,52005.100,133320.000,15.320,20.960,12.601,92.810,8.601,47.100,3.514,-45.100,13.810
05/20/05 14:46:24,52005.100,134820.000,15.370,20.310,12.181,92.600,8.601,47.100,3.225,-45.100,13.700
05/20/05 15:01:24,52005.100,140320.000,15.431,19.770,11.830,92.600,8.610,48.300,2.943,-45.100,13.900
05/20/05 15:16:24,52005.100,141820.000,15.490,19.170,11.440,92.810,8.630,47.100,2.676,-45.201,13.810
05/20/05 15:31:24,52005.100,143320.000,15.540,18.300,10.880,92.900,8.660,47.100,2.422,-45.201,13.700
05/20/05 15:46:24,52005.100,144820.000,15.610,17.770,10.540,93.100,8.690,47.100,2.181,-45.201,13.700
05/20/05 16:01:24,52005.100,150320.000,15.630,16.910,9.980,93.400,8.740,47.100,1.967,-45.201,13.610
05/20/05 16:16:24,52005.100,151820.000,15.670,16.440,9.681,93.400,8.760,47.100,1.782,-45.201,13.610
05/20/05 16:31:24,52005.100,153320.000,15.710,15.850,9.311,93.700,8.790,47.100,1.667,-45.300,13.610
05/20/05 16:46:24,52005.100,154820.000,15.710,15.330,8.980,93.700,8.811,47.100,1.684,-45.300,13.510
05/20/05 17:01:24,52005.100,160320.000,15.811,15.410,9.030,94.100,8.830,48.300,1.877,-45.300,13.510
05/20/05 17:16:24,52005.100,161820.000,15.900,15.610,9.160,94.400,8.830,47.100,2.108,-45.300,13.510
05/20/05 17:31:24,52005.100,163320.000,15.970,15.350,8.990,94.400,8.830,47.100,2.381,-45.401,13.510
05/20/05 17:46:24,52005.100,164820.000,15.990,15.890,9.340,94.400,8.800,47.100,2.714,-45.401,13.400
05/20/05 18:01:24,52005.100,170320.000,15.990,16.640,9.811,94.810,8.820,47.100,3.105,-45.401,13.400
05/20/05 18:16:24,52005.100,171820.000,15.940,17.500,10.360,95.400,8.851,47.100,3.529,-45.401,13.310
05/20/05 18:31:24,52005.100,173320.000,15.960,18.250,10.840,95.600,8.840,47.100,3.987,-45.401,13.310
05/20/05 18:46:24,52005.100,174820.000,15.860,19.230,11.480,95.100,8.780,47.100,4.500,-45.401,13.200
05/20/05 19:01:24,52005.100,180319.000,15.851,21.050,12.660,95.810,8.780,47.100,5.032,-45.401,13.200
05/20/05 19:16:24,52005.100,181819.000,15.931,23.730,14.431,98.200,8.891,48.300,5.607,-45.401,13.200
05/20/05 19:31:24,52005.100,183319.000,15.860,26.100,16.000,100.100,8.990,48.300,6.219,-45.401,13.010
05/20/05 19:46:24,52005.100,184819.000,15.780,27.230,16.760,101.200,9.061,48.300,6.840,-45.401,13.110
05/20/05 20:01:24,52005.100,190319.000,15.590,28.790,17.810,103.900,9.280,48.300,7.456,-45.300,13.110
05/20/05 20:16:24,52005.100,191819.000,15.530,29.860,18.541,106.200,9.460,48.300,8.029,-45.300,13.010
05/20/05 20:31:24,52005.100,193319.000,15.570,30.670,19.090,108.700,9.630,48.300,8.573,-45.300,13.010
05/20/05 20:46:24,52005.100,194819.000,15.530,31.460,19.640,110.810,9.800,48.300,9.028,-45.300,13.010
05/20/05 21:01:24,52005.100,200319.000,15.410,32.060,20.041,111.900,9.900,48.300,9.419,-45.300,13.010
05/20/05 21:16:24,52005.100,201819.000,15.260,32.510,20.351,112.700,9.980,48.300,9.704,-45.300,13.010
05/20/05 21:31:24,52005.100,203319.000,15.141,32.860,20.590,113.200,10.030,48.300,9.909,-45.201,13.010
05/20/05 21:46:24,52005.100,204819.000,15.090,32.830,20.570,112.700,10.000,48.300,10.029,-45.201,13.010
05/20/05 22:01:24,52005.100,210319.000,14.990,32.930,20.640,112.400,9.990,48.300,10.076,-45.201,13.010
05/20/05 22:16:24,52005.100,211819.000,14.900,33.550,21.070,113.810,10.110,48.300,10.073,-45.100,13.010
05/20/05 22:31:24,52005.100,213319.000,14.860,33.740,21.201,113.700,10.090,48.300,9.999,-45.100,13.010
05/20/05 22:46:24,52005.100,214819.000,14.870,33.680,21.160,112.700,10.010,48.300,9.844,-45.100,12.900
05/20/05 23:01:24,52005.100,220319.000,14.900,33.380,20.951,110.200,9.790,48.300,9.588,-45.100,12.900
05/20/05 23:16:24,52005.100,221819.000,14.920,33.290,20.890,110.000,9.780,48.300,9.250,-45.100,13.010
05/20/05 23:31:24,52005.100,223319.000,14.940,33.110,20.771,110.000,9.780,48.300,8.843,-45.100,13.010
05/20/05 23:46:24,52005.100,224819.000,15.021,32.830,20.570,109.700,9.750,48.300,8.440,-45.201,13.010
05/21/05 00:01:24,52005.100,230319.000,15.061,32.490,20.340,108.200,9.620,48.300,8.029,-45.100,12.900
05/21/05 00:16:24,52005.100,231819.000,15.220,31.400,19.590,105.500,9.391,48.300,7.625,-45.201,12.900
05/21/05 00:31:24,52005.100,233319.000,15.260,30.930,19.271,103.900,9.260,47.100,7.203,-45.201,12.900
05/21/05 00:46:24,52005.100,234819.000,15.300,30.190,18.760,102.200,9.130,47.100,6.800,-45.201,12.900
05/21/05 01:01:24,52105.100,319.000,15.330,29.390,18.220,100.200,8.980,47.100,6.381,-45.201,12.900
05/21/05 01:16:24,52105.100,1819.100,15.380,28.240,17.441,98.100,8.820,47.100,5.975,-45.201,12.900
05/21/05 01:31:24,52105.100,3319.100,15.400,27.260,16.791,96.100,8.670,47.100,5.571,-45.300,12.900
05/21/05 01:46:24,52105.100,4819.000,15.420,26.180,16.060,94.600,8.570,47.100,5.176,-45.300,12.900
05/21/05 02:01:24,52105.100,10319.000,15.431,25.130,15.360,93.100,8.470,47.100,4.794,-45.300,12.900
05/21/05 02:16:24,52105.100,11819.000,15.420,24.220,14.750,92.000,8.400,47.100,4.429,-45.300,12.900
05/21/05 02:31:24,52105.100,13319.000,15.400,23.250,14.110,90.810,8.330,47.100,4.075,-45.300,12.900
05/21/05 02:46:24,52105.100,14819.000,15.400,22.220,13.431,90.000,8.290,47.100,3.741,-45.300,12.900
05/21/05 03:01:24,52105.100,20319.100,15.391,21.480,12.940,89.200,8.240,46.100,3.421,-45.300,12.900
05/21/05 03:16:24,52105.100,21819.100,15.351,20.830,12.521,88.500,8.210,47.100,3.116,-45.300,12.810
05/21/05 03:31:24,52105.100,23319.100,15.320,19.970,11.960,88.000,8.190,46.100,2.827,-45.201,12.810
05/21/05 03:46:24,52105.100,24819.100,15.300,19.330,11.540,87.500,8.170,47.100,2.548,-45.201,12.900
05/21/05 04:01:24,52105.100,30318.100,15.300,18.630,11.090,87.200,8.160,46.100,2.284,-45.201,12.900
05/21/05 04:16:24,52105.100,31818.100,15.260,18.130,10.760,86.900,8.160,46.100,2.033,-45.201,12.810
05/21/05 04:31:24,52105.100,33318.100,15.230,17.460,10.330,86.600,8.150,46.100,1.794,-45.201,12.810
05/21/05 04:46:24,52105.100,34818.100,15.190,16.880,9.970,86.310,8.150,46.100,1.584,-45.201,12.900
05/21/05 05:01:24,52105.100,40318.100,15.160,16.260,9.570,86.000,8.150,46.100,1.408,-45.201,12.900
05/21/05 05:16:24,52105.100,41818.100,15.120,15.750,9.250,85.700,8.141,46.100,1.304,-45.201,12.900
05/21/05 05:31:24,52105.100,43318.100,15.010,15.290,8.960,85.310,8.141,46.100,1.378,-45.100,12.810
05/21/05 05:46:24,52105.100,44818.100,14.920,15.340,8.980,84.700,8.101,46.100,1.573,-45.100,12.810
05/21/05 06:01:24,52105.100,50318.100,14.870,15.670,9.190,84.900,8.110,46.100,1.814,-45.100,12.900
05/21/05 06:16:24,52105.100,51818.100,14.840,15.580,9.130,84.900,8.120,46.100,2.097,-45.100,12.810
05/21/05 06:31:24,52105.100,53318.100,14.740,15.900,9.340,85.000,8.141,46.100,2.453,-45.100,12.900
05/21/05 06:46:24,52105.100,54818.100,14.750,16.900,9.970,85.600,8.170,46.100,2.896,-45.100,12.900
05/21/05 07:01:24,52105.100,60318.100,14.720,17.670,10.470,86.200,8.200,46.100,3.333,-45.100,12.900
05/21/05 07:16:24,52105.100,61818.100,14.710,18.290,10.870,86.700,8.230,46.100,3.838,-45.000,13.110
05/21/05 07:31:24,52105.100,63318.100,14.870,20.360,12.210,87.400,8.200,46.100,4.398,-45.100,13.110
05/21/05 07:46:24,52105.100,64818.100,14.830,22.610,13.681,88.200,8.210,47.100,4.959,-45.100,13.400
05/21/05 08:01:24,52105.100,70318.000,14.780,24.930,15.220,89.810,8.290,46.100,5.564,-45.100,13.510
05/21/05 08:16:24,52105.100,71818.000,14.780,26.400,16.201,90.900,8.340,47.100,6.188,-45.100,13.610
05/21/05 08:31:24,52105.100,73318.000,14.780,27.880,17.201,92.310,8.410,46.100,6.828,-45.100,13.700
05/21/05 08:46:24,52105.100,74818.000,14.650,29.430,18.240,94.500,8.580,46.100,7.436,-45.100,13.810
05/21/05 09:01:24,52105.100,80318.000,14.521,30.530,18.990,96.200,8.720,47.100,8.013,-45.100,14.010
05/21/05 09:16:24,52105.100,81818.000,14.351,31.360,19.560,97.400,8.830,47.100,8.477,-45.000,13.900
05/21/05 09:31:24,52105.100,83318.000,14.250,31.850,19.890,98.500,8.931,46.100,8.903,-45.000,14.010
05/21/05 09:46:24,52105.100,84818.000,14.200,32.360,20.240,99.500,9.010,47.100,9.223,-44.901,14.010
05/21/05 10:01:24,52105.100,90318.000,14.170,32.780,20.531,100.310,9.070,47.100,9.483,-44.901,13.900
05/21/05 10:16:24,52105.100,91818.000,14.160,32.930,20.630,101.000,9.130,47.100,9.630,-44.901,13.900
05/21/05 10:31:24,52105.100,93318.000,14.160,33.020,20.701,101.400,9.160,47.100,9.712,-44.901,13.900
05/21/05 10:46:24,52105.100,94818.000,14.090,33.360,20.931,102.100,9.230,47.100,9.696,-44.901,14.010
05/21/05 11:01:24,52105.100,100318.000,14.110,33.290,20.880,101.900,9.200,47.100,9.585,-44.901,14.010
05/21/05 11:16:24,52105.100,101818.000,14.120,33.370,20.931,99.810,9.021,47.100,9.451,-44.901,14.110
05/21/05 11:31:24,52105.100,103318.000,14.110,33.440,20.980,98.500,8.891,47.100,9.149,-44.901,13.900
05/21/05 11:46:24,52105.100,104818.000,14.170,33.090,20.740,99.900,9.030,47.100,8.792,-44.901,14.010
05/21/05 12:01:24,52105.100,110318.000,14.210,32.800,20.541,100.200,9.061,47.100,8.437,-44.901,13.900
05/21/05 12:16:24,52105.100,111818.000,14.250,32.500,20.330,99.600,9.010,47.100,8.032,-44.901,13.900
05/21/05 12:31:24,52105.100,113318.000,14.300,32.080,20.050,99.100,8.970,47.100,7.644,-44.901,13.900
05/21/05 12:46:24,52105.100,114818.000,14.410,31.020,19.330,97.900,8.870,47.100,7.283,-44.901,13.900
05/21/05 13:01:24,52105.100,120318.000,14.470,30.500,18.970,96.900,8.800,47.100,6.905,-45.000,13.810
05/21/05 13:16:24,52105.100,121818.000,14.530,29.820,18.510,96.000,8.730,47.100,6.514,-45.000,13.810
05/21/05 13:31:24,52105.100,123317.000,14.590,28.940,17.910,95.100,8.660,46.100,6.140,-45.000,13.900
05/21/05 13:46:24,52105.100,124817.000,14.650,27.500,16.941,94.000,8.610,46.100,5.757,-45.000,13.810
05/21/05 14:01:24,52105.100,130317.000,14.681,26.790,16.460,93.000,8.530,47.100,5.388,-45.000,13.810
05/21/05 14:16:24,52105.100,131817.000,14.710,26.010,15.940,91.810,8.450,46.100,5.028,-45.000,13.700
05/21/05 14:31:24,52105.100,133317.000,14.750,25.000,15.271,90.900,8.391,47.100,4.677,-45.000,13.810
05/21/05 14:46:24,52105.100,134817.000,14.760,24.110,14.670,90.200,8.360,46.100,4.344,-45.000,13.610
05/21/05 15:01:24,52105.100,140317.000,14.790,23.110,14.010,89.700,8.340,47.100,4.040,-45.100,13.700
05/21/05 15:16:24,52105.100,141817.000,14.790,22.400,13.550,89.310,8.320,46.100,3.726,-45.100,13.510
05/21/05 15:31:24,52105.100,143317.000,14.800,21.730,13.110,89.000,8.320,46.100,3.433,-45.100,13.510
05/21/05 15:46:24,52105.100,144817.000,14.800,21.030,12.641,88.700,8.320,46.100,3.153,-45.100,13.400
05/21/05 16:01:24,52105.100,150317.000,14.800,20.400,12.240,88.500,8.320,46.100,2.880,-45.100,13.310
05/21/05 16:16:24,52105.100,151817.000,14.811,19.660,11.760,88.400,8.330,46.100,2.623,-45.100,13.400
05/21/05 16:31:24,52105.100,153317.000,14.811,18.960,11.300,88.310,8.340,46.100,2.393,-45.100,13.510
05/21/05 16:46:24,52105.100,154817.000,14.820,18.150,10.780,88.200,8.360,46.100,2.177,-45.100,13.510
05/21/05 17:01:24,52105.100,160317.000,14.790,17.500,10.360,88.400,8.400,45.100,2.002,-45.100,13.400
05/21/05 17:16:24,52105.100,161817.000,14.771,16.830,9.931,88.500,8.431,46.100,1.898,-45.100,13.310
05/21/05 17:31:24,52105.100,163317.000,14.710,16.120,9.480,88.600,8.490,46.100,1.896,-45.000,13.110
05/21/05 17:46:24,52105.100,164817.000,14.590,15.870,9.320,88.810,8.530,46.100,2.110,-45.000,13.200
05/21/05 18:01:24,52105.100,170317.000,14.510,15.750,9.240,88.400,8.510,46.100,2.381,-45.000,13.010
05/21/05 18:16:24,52105.100,171817.000,14.450,16.000,9.400,88.200,8.500,46.100,2.677,-45.000,13.110
05/21/05 18:31:24,52105.100,173317.000,14.450,16.620,9.790,88.200,8.470,46.100,3.080,-45.000,13.110
05/21/05 18:46:27,52105.100,174818.000,14.440,17.730,10.510,88.500,8.470,46.100,3.508,-45.000,13.010
05/21/05 19:01:24,52105.100,180316.000,14.351,18.630,11.080,89.100,8.510,46.100,3.979,-45.000,13.110
05/21/05 19:16:24,52105.100,181816.000,14.330,19.510,11.660,89.000,8.480,45.100,4.496,-44.901,13.110
05/21/05 19:31:24,52105.100,183316.000,14.340,21.560,12.990,89.600,8.460,46.100,5.034,-44.901,13.010
05/21/05 19:46:24,52105.100,184816.000,14.181,23.990,14.590,90.900,8.530,46.100,5.629,-44.901,13.010
05/21/05 20:01:24,52105.100,190316.000,14.010,26.920,16.541,92.700,8.630,46.100,6.271,-44.901,13.010
05/21/05 20:16:24,52105.100,191816.000,13.891,28.320,17.490,93.700,8.690,46.100,6.946,-44.800,13.010
05/21/05 20:31:24,52105.100,193316.000,13.851,29.250,18.121,94.310,8.710,46.100,7.607,-44.800,13.010
05/21/05 20:46:24,52105.100,194816.000,13.740,30.600,19.031,95.900,8.840,46.100,8.250,-44.800,13.010
05/21/05 21:01:24,52105.100,200316.000,13.561,31.680,19.771,97.200,8.950,46.100,8.865,-44.701,12.900
05/21/05 21:16:24,52105.100,201816.000,13.391,32.470,20.300,98.810,9.090,46.100,9.380,-44.701,12.900
05/21/05 21:31:24,52105.100,203316.000,13.230,33.370,20.920,99.810,9.190,46.100,9.828,-44.600,12.810
05/21/05 21:46:24,52105.100,204816.000,13.101,33.930,21.300,100.600,9.260,47.100,10.147,-44.701,12.900
05/21/05 22:01:24,52105.100,210316.000,13.000,34.290,21.550,100.810,9.290,46.100,10.355,-44.600,12.900
05/21/05 22:16:24,52105.100,211816.000,12.920,34.520,21.710,101.000,9.311,47.100,10.505,-44.600,12.810
05/21/05 22:31:24,52105.100,213316.000,12.830,34.790,21.890,101.200,9.340,46.100,10.602,-44.500,12.810
05/21/05 22:46:24,52105.100,214816.000,12.771,35.000,22.031,101.400,9.360,46.100,10.677,-44.500,12.900
05/21/05 23:01:24,52105.100,220316.000,12.700,35.310,22.250,101.600,9.380,46.100,10.717,-44.500,12.900
05/21/05 23:16:24,52105.100,221816.000,12.650,35.590,22.441,102.000,9.410,46.100,10.698,-44.500,12.900
05/21/05 23:31:24,52105.100,223315.000,12.590,35.840,22.611,102.310,9.440,46.100,10.646,-44.401,12.900
05/21/05 23:46:24,52105.100,224815.000,12.550,36.010,22.730,102.400,9.450,45.100,10.499,-44.401,12.900
05/22/05 00:01:24,52105.100,230315.000,12.540,36.190,22.851,101.100,9.330,46.100,10.305,-44.300,12.900
05/22/05 00:16:24,52105.100,231815.000,12.580,35.870,22.630,100.100,9.250,46.100,10.018,-44.401,12.810
05/22/05 00:31:24,52105.100,233315.000,12.570,35.700,22.521,100.200,9.260,46.100,9.671,-44.500,12.900
05/22/05 00:46:24,52105.100,234815.000,12.580,35.420,22.320,99.500,9.210,47.100,9.305,-44.401,12.810
05/22/05 01:01:24,52205.100,315.000,12.620,35.120,22.111,99.000,9.170,46.100,8.892,-44.401,12.900
05/22/05 01:16:24,52205.100,1815.100,12.670,34.740,21.861,98.100,9.080,47.100,8.422,-44.500,12.810
05/22/05 01:31:24,52205.100,3315.100,12.771,34.000,21.340,96.500,8.940,46.100,7.950,-44.401,12.810
05/22/05 01:46:24,52205.100,4815.000,12.851,33.270,20.851,94.600,8.780,46.100,7.474,-44.401,12.810
05/22/05 02:01:24,52205.100,10315.000,12.940,32.200,20.111,92.500,8.610,45.100,7.018,-44.500,12.810
05/22/05 02:16:24,52205.100,11815.000,13.000,31.220,19.441,90.700,8.470,46.100,6.570,-44.500,12.900
05/22/05 02:31:24,52205.100,13315.000,13.101,29.760,18.451,88.600,8.300,45.100,6.138,-44.500,12.810
05/22/05 02:46:24,52205.100,14815.000,13.160,28.420,17.550,87.000,8.190,45.100,5.712,-44.500,12.810
05/22/05 03:01:24,52205.100,20315.100,13.240,26.970,16.570,85.810,8.110,45.100,5.308,-44.600,12.810
05/22/05 03:16:24,52205.100,21815.100,13.300,25.750,15.750,84.810,8.050,45.100,4.918,-44.600,12.810
05/22/05 03:31:24,52205.100,23315.100,13.330,24.680,15.040,83.900,8.000,45.100,4.546,-44.500,12.810
05/22/05 03:46:24,52205.100,24815.100,13.360,23.360,14.170,82.700,7.921,45.100,4.197,-44.600,12.810
05/22/05 04:01:24,52205.100,30315.100,13.370,22.280,13.460,82.000,7.881,45.100,3.865,-44.701,12.810
05/22/05 04:16:24,52205.100,31815.100,13.410,21.160,12.720,81.310,7.851,45.100,3.545,-44.600,12.810
05/22/05 04:31:24,52205.100,33315.100,13.431,20.180,12.080,80.810,7.821,45.100,3.249,-44.600,12.810
05/22/05 04:46:24,52205.100,34815.100,13.431,19.280,11.500,80.310,7.801,45.100,2.969,-44.600,12.810
05/22/05 05:01:24,52205.100,40315.100,13.440,18.390,10.931,79.900,7.791,45.100,2.710,-44.600,12.810
05/22/05 05:16:24,52205.100,41815.100,13.440,17.510,10.360,79.600,7.791,45.100,2.467,-44.600,12.810
05/22/05 05:31:24,52205.100,43315.100,13.450,16.710,9.851,79.310,7.781,45.100,2.260,-44.600,12.810
05/22/05 05:46:24,52205.100,44815.100,13.460,15.920,9.351,79.200,7.791,45.100,2.068,-44.701,12.900
05/22/05 06:01:24,52205.100,50315.100,13.440,15.230,8.910,79.000,7.801,45.100,1.955,-44.600,12.810
05/22/05 06:16:24,52205.100,51815.100,13.391,14.580,8.500,78.700,7.801,44.100,1.991,-44.701,12.810
05/22/05 06:31:24,52205.100,53315.100,13.271,14.340,8.351,78.400,7.801,45.100,2.210,-44.600,12.810
05/22/05 06:46:24,52205.100,54815.100,13.150,14.430,8.400,78.810,7.851,45.100,2.504,-44.600,12.900
05/22/05 07:01:24,52205.100,60315.100,13.110,14.620,8.521,79.100,7.881,45.100,2.808,-44.600,12.810
05/22/05 07:16:24,52205.100,61815.100,13.090,14.740,8.601,79.200,7.901,45.100,3.191,-44.500,12.900
05/22/05 07:31:24,52205.100,63315.100,13.181,15.590,9.141,79.310,7.871,45.100,3.624,-44.600,13.010
05/22/05 07:46:24,52205.100,64815.100,13.150,16.860,9.950,80.400,7.941,45.100,4.121,-44.500,13.110
05/22/05 08:01:24,52205.100,70315.000,13.130,18.000,10.670,80.900,7.951,45.100,4.620,-44.500,13.200
05/22/05 08:16:24,52205.100,71815.000,13.120,19.200,11.450,81.400,7.970,45.100,5.189,-44.500,13.200
05/22/05 08:31:24,52205.100,73315.000,12.940,21.040,12.641,82.700,8.070,45.100,5.782,-44.500,13.200
05/22/05 08:46:24,52205.100,74815.000,12.710,24.160,14.690,84.810,8.210,45.100,6.416,-44.401,13.400
05/22/05 09:01:24,52205.100,80315.000,12.561,26.440,16.201,86.600,8.330,45.100,7.058,-44.401,13.510
05/22/05 09:16:24,52205.100,81814.000,12.500,28.120,17.330,87.600,8.370,46.100,7.665,-44.401,13.610
05/22/05 09:31:24,52205.100,83314.000,12.420,29.430,18.210,89.100,8.490,45.100,8.270,-44.401,13.610
05/22/05 09:46:24,52205.100,84814.000,12.260,30.650,19.041,90.900,8.641,45.100,8.812,-44.300,13.700
05/22/05 10:01:24,52205.100,90314.000,12.101,31.740,19.781,92.400,8.771,45.100,9.249,-44.300,13.700
05/22/05 10:16:24,52205.100,91814.000,12.040,32.390,20.220,93.200,8.840,45.100,9.620,-44.300,13.610
05/22/05 10:31:24,52205.100,93314.000,12.010,33.070,20.691,93.900,8.891,45.100,9.903,-44.201,13.700
05/22/05 10:46:24,52205.100,94814.000,12.000,33.420,20.931,94.400,8.920,46.100,10.098,-44.300,13.810
05/22/05 11:01:24,52205.100,100314.000,11.980,33.640,21.080,94.600,8.931,45.100,10.201,-44.201,13.810
05/22/05 11:16:24,52205.100,101814.000,11.940,33.940,21.291,95.000,8.970,45.100,10.281,-44.201,13.700
05/22/05 11:31:24,52205.100,103314.000,11.900,34.290,21.521,95.500,9.010,46.100,10.293,-44.201,14.010
05/22/05 11:46:24,52205.100,104814.000,11.870,34.530,21.691,95.400,9.000,46.100,10.243,-44.100,14.010
05/22/05 12:01:24,52205.100,110314.000,11.870,34.570,21.720,95.600,9.010,45.100,10.118,-44.201,14.010
05/22/05 12:16:24,52205.100,111814.000,11.880,34.600,21.740,94.310,8.891,46.100,9.925,-44.201,14.010
05/22/05 12:31:24,52205.100,113314.000,11.931,34.320,21.550,93.700,8.830,45.100,9.608,-44.100,14.010
05/22/05 12:46:24,52205.100,114814.000,11.980,34.120,21.410,94.600,8.910,46.100,9.221,-44.201,13.900
05/22/05 13:01:24,52205.100,120314.000,12.030,33.810,21.201,95.000,8.950,45.100,8.835,-44.201,14.110
05/22/05 13:16:24,52205.100,121814.000,12.101,33.340,20.880,94.310,8.900,46.100,8.434,-44.201,14.010
05/22/05 13:31:24,52205.100,123314.000,12.250,32.190,20.090,93.700,8.851,45.100,7.992,-44.300,13.900
05/22/05 13:46:24,52205.100,124814.000,12.370,31.070,19.330,92.700,8.780,45.100,7.562,-44.300,14.110
05/22/05 14:01:24,52205.100,130314.000,12.480,29.950,18.570,91.500,8.681,45.100,7.127,-44.300,13.810
05/22/05 14:16:24,52205.100,131814.000,12.610,28.450,17.560,90.400,8.610,44.100,6.689,-44.300,14.110
05/22/05 14:31:24,52205.100,133314.000,12.750,26.840,16.480,89.000,8.500,45.100,6.272,-44.300,14.010
05/22/05 14:46:24,52205.100,134814.000,12.860,25.540,15.610,87.900,8.431,45.100,5.862,-44.401,13.810
05/22/05 15:01:24,52205.100,140314.000,12.980,23.950,14.561,86.900,8.360,45.100,5.459,-44.500,13.900
05/22/05 15:16:24,52205.100,141814.000,13.070,22.680,13.720,85.900,8.300,45.100,5.077,-44.500,13.810
05/22/05 15:31:24,52205.100,143314.000,13.160,21.430,12.900,85.310,8.271,45.100,4.710,-44.500,13.810
05/22/05 15:46:24,52205.100,144814.000,13.240,19.880,11.891,84.600,8.240,46.100,4.357,-44.500,13.900
05/22/05 16:01:24,52205.100,150314.000,13.311,18.480,10.980,84.000,8.210,45.100,4.032,-44.600,13.900
05/22/05 16:16:24,52205.100,151814.000,13.340,17.310,10.230,83.500,8.200,45.100,3.716,-44.600,13.810
05/22/05 16:31:24,52205.100,153314.000,13.340,16.240,9.550,83.000,8.181,45.100,3.436,-44.600,13.700
05/22/05 16:46:24,52205.100,154814.000,13.370,15.520,9.090,82.810,8.181,45.100,3.144,-44.701,13.700
05/22/05 17:01:24,52205.100,160314.000,13.391,14.910,8.710,82.700,8.181,45.100,2.879,-44.500,13.810
05/22/05 17:16:24,52205.100,161814.000,13.400,14.110,8.210,82.700,8.200,45.100,2.639,-44.600,13.810
05/22/05 17:31:24,52205.100,163314.000,13.410,13.400,7.761,82.500,8.210,45.100,2.413,-44.600,13.510
05/22/05 17:46:24,52205.100,164814.000,13.431,12.790,7.381,82.500,8.220,44.100,2.225,-44.600,13.400
05/22/05 18:01:24,52205.100,170313.000,13.410,12.050,6.921,82.500,8.250,45.100,2.108,-44.600,13.310
05/22/05 18:16:24,52205.100,171813.000,13.340,11.360,6.501,82.500,8.280,45.100,2.170,-44.600,13.310
05/22/05 18:31:24,52205.100,173313.000,13.311,10.850,6.181,82.600,8.311,45.100,2.394,-44.600,13.310
05/22/05 18:46:24,52205.100,174813.000,13.220,10.700,6.091,83.100,8.391,45.100,2.667,-44.600,13.310
05/22/05 19:01:24,52205.100,180313.000,13.190,10.840,6.181,83.000,8.380,45.100,3.013,-44.500,13.110
05/22/05 19:16:24,52205.100,181813.000,13.200,11.510,6.591,82.900,8.340,45.100,3.450,-44.600,13.110
05/22/05 19:31:24,52205.100,183313.000,13.200,12.790,7.381,83.200,8.340,44.100,3.933,-44.600,13.110
05/22/05 19:46:24,52205.100,184813.000,13.190,14.130,8.210,83.700,8.351,45.100,4.448,-44.600,13.010
05/22/05 20:01:24,52205.100,190313.000,13.190,15.380,9.000,83.600,8.300,45.100,5.042,-44.600,13.010
05/22/05 20:16:24,52205.100,191813.000,13.130,17.790,10.540,84.600,8.320,45.100,5.637,-44.600,13.110
05/22/05 20:31:24,52205.100,193313.000,12.980,20.880,12.540,85.900,8.380,45.100,6.302,-44.500,13.110
05/22/05 20:46:24,52205.100,194813.000,12.740,25.310,15.450,88.810,8.550,45.100,7.002,-44.401,13.010
05/22/05 21:01:24,52205.100,200313.000,12.660,26.910,16.521,89.700,8.590,45.100,7.684,-44.401,13.110
05/22/05 21:16:24,52205.100,201813.000,12.561,28.700,17.720,91.200,8.690,45.100,8.403,-44.401,13.010
05/22/05 21:31:24,52205.100,203313.000,12.420,30.210,18.750,93.500,8.870,45.100,9.033,-44.401,13.010
05/22/05 21:46:24,52205.100,204813.000,12.300,31.630,19.710,95.310,9.010,46.100,9.587,-44.300,13.010
05/22/05 22:01:24,52205.100,210313.000,12.170,32.900,20.570,96.600,9.110,46.100,10.034,-44.300,13.010
05/22/05 22:16:24,52205.100,211813.000,12.110,33.280,20.840,97.100,9.160,45.100,10.353,-44.300,12.900
05/22/05 22:31:24,52205.100,213313.000,12.040,33.680,21.111,97.400,9.181,46.100,10.576,-44.201,13.110
05/22/05 22:46:27,52205.100,214814.000,12.000,33.870,21.240,97.500,9.190,45.100,10.766,-44.201,12.900
05/22/05 23:01:24,52205.100,220312.000,11.931,34.280,21.521,97.700,9.210,45.100,10.952,-44.201,12.900
05/22/05 23:16:24,52205.100,221812.000,11.880,34.590,21.730,98.100,9.250,46.100,11.091,-44.300,13.010
05/22/05 23:31:24,52205.100,223312.000,11.790,35.180,22.140,98.600,9.290,45.100,11.183,-44.201,13.010
05/22/05 23:46:24,52205.100,224812.000,11.710,35.720,22.500,99.200,9.340,46.100,11.250,-44.100,13.010
05/23/05 00:01:24,52205.100,230312.000,11.641,36.020,22.710,99.400,9.360,45.100,11.269,-44.201,13.010
05/23/05 00:16:24,52205.100,231813.000,11.561,36.440,23.000,99.900,9.410,46.100,11.236,-44.100,13.010
05/23/05 00:31:24,52205.100,233313.000,11.510,36.680,23.170,100.000,9.410,45.100,11.080,-44.100,13.010
05/23/05 00:46:24,52205.100,234813.000,11.470,36.810,23.250,100.200,9.440,45.100,10.870,-44.100,13.010
05/23/05 01:01:24,52305.100,313.000,11.510,36.560,23.080,99.100,9.340,45.100,10.564,-43.901,12.900
05/23/05 01:16:24,52305.100,1813.100,11.530,36.420,22.990,98.810,9.311,45.100,10.179,-44.100,12.900
05/23/05 01:31:24,52305.100,3313.100,11.550,36.300,22.900,98.600,9.290,46.100,9.785,-44.100,12.900
05/23/05 01:46:24,52305.100,4813.000,11.561,36.170,22.820,97.900,9.230,45.100,9.381,-44.100,12.900
05/23/05 02:01:24,52305.100,10313.000,11.610,35.780,22.550,96.810,9.130,45.100,8.911,-44.000,12.900
05/23/05 02:16:24,52305.100,11813.000,11.700,34.930,21.960,94.700,8.950,46.100,8.397,-44.100,12.900
05/23/05 02:31:24,52305.100,13313.000,11.771,34.140,21.420,92.700,8.780,45.100,7.889,-44.100,12.900
05/23/05 02:46:24,52305.100,14813.000,11.800,33.260,20.810,91.000,8.641,45.100,7.408,-44.100,12.900
05/23/05 03:01:24,52305.100,20313.100,11.860,32.080,20.000,88.700,8.450,45.100,6.923,-44.201,12.900
05/23/05 03:16:24,52305.100,21813.100,11.920,30.900,19.201,86.500,8.280,45.100,6.484,-44.100,12.900
05/23/05 03:31:24,52305.100,23313.100,12.010,29.110,17.990,84.100,8.090,45.100,6.046,-44.201,12.900
05/23/05 03:46:24,52305.100,24812.100,12.120,27.160,16.681,81.900,7.931,44.100,5.629,-44.201,12.810
05/23/05 04:01:24,52305.100,30312.100,12.210,25.300,15.440,80.400,7.831,45.100,5.236,-44.201,12.810
05/23/05 04:16:24,52305.100,31812.100,12.280,23.580,14.300,78.810,7.720,44.100,4.850,-44.201,12.810
05/23/05 04:31:24,52305.100,33312.100,12.330,22.060,13.300,77.500,7.621,45.100,4.476,-44.201,12.900
05/23/05 04:46:24,52305.100,34812.100,12.380,20.370,12.200,76.200,7.541,44.100,4.123,-44.300,12.900
05/23/05 05:01:24,52305.100,40312.100,12.431,18.880,11.240,75.100,7.470,44.100,3.782,-44.401,12.810
05/23/05 05:16:24,52305.100,41812.100,12.470,17.450,10.320,74.310,7.431,44.100,3.453,-44.300,12.810
05/23/05 05:31:24,52305.100,43312.100,12.500,16.200,9.521,73.700,7.401,44.100,3.142,-44.300,12.810
05/23/05 05:46:24,52305.100,44812.100,12.521,15.170,8.870,73.400,7.401,44.100,2.844,-44.300,12.810
05/23/05 06:01:24,52305.100,50312.100,12.540,14.320,8.330,73.200,7.401,44.100,2.560,-44.401,12.810
05/23/05 06:16:24,52305.100,51812.100,12.561,13.460,7.791,73.000,7.401,44.100,2.295,-44.300,12.900
05/23/05 06:31:24,52305.100,53312.100,12.570,12.610,7.261,73.100,7.431,44.100,2.046,-44.401,12.810
05/23/05 06:46:24,52305.100,54812.100,12.580,11.700,6.701,73.000,7.451,44.100,1.817,-44.401,12.810
05/23/05 07:01:24,52305.100,60312.100,12.590,11.060,6.311,73.000,7.461,44.100,1.627,-44.401,12.900
05/23/05 07:16:24,52305.100,61812.100,12.590,10.530,5.981,73.000,7.481,44.100,1.563,-44.300,12.900
05/23/05 07:31:24,52305.100,63312.100,12.570,10.150,5.751,73.400,7.531,44.100,1.761,-44.401,12.900
05/23/05 07:46:24,52305.100,64812.100,12.490,10.380,5.891,73.700,7.571,44.100,2.038,-44.401,12.900
05/23/05 08:01:24,52305.100,70312.000,12.480,10.410,5.911,74.200,7.621,43.100,2.361,-44.300,13.110
05/23/05 08:16:24,52305.100,71812.000,12.480,10.470,5.951,74.600,7.661,44.100,2.767,-44.300,13.310
05/23/05 08:31:24,52305.100,73312.000,12.470,11.250,6.431,75.100,7.701,44.100,3.289,-44.300,13.310
05/23/05 08:46:24,52305.100,74812.000,12.431,12.600,7.261,75.700,7.731,44.100,3.850,-44.300,13.400
05/23/05 09:01:24,52305.100,80312.000,12.380,13.230,7.651,76.310,7.771,44.100,4.456,-44.300,13.510
05/23/05 09:16:24,52305.100,81812.000,12.240,15.850,9.300,75.810,7.661,44.100,5.115,-44.201,13.610
05/23/05 09:31:24,52305.100,83312.000,12.010,19.820,11.840,77.200,7.720,44.100,5.852,-44.201,13.610
05/23/05 09:46:24,52305.100,84812.000,11.880,23.100,13.980,79.200,7.841,44.100,6.627,-44.201,13.610
05/23/05 10:01:24,52305.100,90312.000,11.790,25.740,15.730,80.310,7.881,44.100,7.422,-44.201,13.510
05/23/05 10:16:24,52305.100,91812.000,11.660,27.770,17.080,82.810,8.070,44.100,8.159,-44.100,13.510
05/23/05 10:31:24,52305.100,93312.000,11.530,29.710,18.390,85.500,8.290,44.100,8.811,-44.100,13.510
05/23/05 10:46:24,52305.100,94812.000,11.440,31.210,19.400,87.500,8.450,45.100,9.338,-44.000,13.510
05/23/05 11:01:24,52305.100,100312.000,11.420,32.130,20.031,88.700,8.540,44.100,9.849,-44.100,13.610
05/23/05 11:16:24,52305.100,101812.000,11.391,32.670,20.400,89.310,8.580,45.100,10.154,-44.100,13.610
05/23/05 11:31:24,52305.100,103312.000,11.370,33.030,20.650,90.000,8.630,45.100,10.417,-44.000,13.810
05/23/05 11:46:24,52305.100,104812.000,11.351,33.330,20.851,90.600,8.690,46.100,10.554,-44.000,14.010
05/23/05 12:01:24,52305.100,110312.000,11.320,33.730,21.121,91.100,8.730,45.100,10.644,-44.100,13.900
05/23/05 12:16:24,52305.100,111812.000,11.300,34.030,21.330,91.600,8.771,45.100,10.742,-44.000,13.700
05/23/05 12:31:24,52305.100,113312.000,11.290,34.400,21.580,92.310,8.820,45.100,10.778,-44.000,13.700
05/23/05 12:46:24,52305.100,114812.000,11.260,34.860,21.900,92.810,8.860,45.100,10.747,-44.000,13.700
05/23/05 13:01:24,52305.100,120312.000,11.220,35.250,22.170,93.310,8.900,44.100,10.653,-44.000,13.810
05/23/05 13:16:24,52305.100,121811.000,11.210,35.390,22.260,93.400,8.900,45.100,10.433,-44.000,13.810
05/23/05 13:31:24,52305.100,123311.000,11.240,35.290,22.201,92.310,8.800,45.100,10.189,-44.000,13.900
05/23/05 13:46:24,52305.100,124811.000,11.240,35.210,22.140,92.400,8.811,44.100,9.813,-43.901,13.700
05/23/05 14:01:24,52305.100,130311.000,11.290,34.890,21.920,92.700,8.840,45.100,9.438,-43.901,13.610
05/23/05 14:16:24,52305.100,131811.000,11.330,34.510,21.660,92.600,8.840,45.100,9.057,-44.000,13.610
05/23/05 14:31:24,52305.100,133311.000,11.380,34.050,21.351,92.200,8.811,45.100,8.595,-43.901,13.700
05/23/05 14:46:24,52305.100,134811.000,11.440,33.350,20.861,91.310,8.730,45.100,8.142,-44.100,13.700
05/23/05 15:01:24,52305.100,140311.000,11.470,32.880,20.550,90.810,8.700,45.100,7.672,-44.000,13.610
05/23/05 15:16:24,52305.100,141811.000,11.570,31.610,19.681,89.400,8.601,45.100,7.234,-44.100,13.700
05/23/05 15:31:24,52305.100,143311.000,11.670,29.890,18.510,88.100,8.510,44.100,6.768,-44.100,13.900
05/23/05 15:46:24,52305.100,144811.000,11.760,28.300,17.441,86.700,8.420,44.100,6.338,-44.100,13.700
05/23/05 16:01:24,52305.100,150311.000,11.851,26.330,16.121,85.000,8.311,45.100,5.932,-44.201,13.700
05/23/05 16:16:24,52305.100,151811.000,11.920,24.320,14.790,83.700,8.240,44.100,5.544,-44.000,13.700
05/23/05 16:31:24,52305.100,153311.000,11.990,22.910,13.851,82.600,8.160,44.100,5.168,-44.201,13.610
05/23/05 16:46:24,52305.100,154811.000,12.040,21.550,12.960,81.700,8.110,44.100,4.840,-44.201,13.510
05/23/05 17:01:24,52305.100,160311.000,12.080,20.190,12.080,81.100,8.090,44.100,4.456,-44.100,13.510
05/23/05 17:16:24,52305.100,161811.000,12.120,18.860,11.220,80.700,8.090,44.100,4.123,-44.100,13.310
05/23/05 17:31:24,52305.100,163311.000,12.170,17.340,10.250,80.200,8.070,44.100,3.818,-44.300,13.200
05/23/05 17:46:24,52305.100,164811.000,12.200,16.240,9.540,79.600,8.050,44.100,3.527,-44.201,13.110
05/23/05 18:01:24,52305.100,170311.000,12.220,15.090,8.820,79.500,8.061,44.100,3.274,-44.401,13.200
05/23/05 18:16:24,52305.100,171811.000,12.240,14.190,8.250,79.310,8.070,44.100,3.035,-44.100,13.110
05/23/05 18:31:24,52305.100,173311.000,12.260,13.230,7.651,79.100,8.080,44.100,2.818,-44.300,13.110
05/23/05 18:46:24,52305.100,174811.000,12.260,12.560,7.240,78.810,8.070,44.100,2.795,-44.300,13.110
05/23/05 19:01:24,52305.100,180311.000,12.230,11.900,6.831,78.600,8.080,44.100,2.894,-44.201,13.110
05/23/05 19:16:24,52305.100,181811.000,12.160,11.950,6.861,79.100,8.141,44.100,3.110,-44.300,13.010
05/23/05 19:31:24,52305.100,183311.000,12.090,12.290,7.071,79.600,8.190,45.100,3.360,-44.100,13.010
05/23/05 19:46:24,52305.100,184811.000,12.030,12.580,7.240,79.810,8.210,44.100,3.763,-44.300,13.010
05/23/05 20:01:24,52305.100,190311.000,11.940,12.970,7.490,80.200,8.260,44.100,4.194,-44.100,13.010
05/23/05 20:16:24,52305.100,191811.000,11.980,14.750,8.601,82.000,8.380,44.100,4.718,-44.201,13.010
05/23/05 20:31:24,52305.100,193311.000,11.851,15.860,9.300,84.400,8.610,44.100,5.288,-44.201,13.010
05/23/05 20:46:24,52305.100,194811.000,11.800,17.060,10.061,85.310,8.670,44.100,5.895,-44.100,13.010
05/23/05 21:01:24,52305.100,200311.000,11.730,19.810,11.830,86.600,8.710,44.100,6.515,-44.100,13.010
05/23/05 21:16:24,52305.100,201811.000,11.510,23.500,14.240,89.000,8.860,44.100,7.336,-44.100,13.010
05/23/05 21:31:24,52305.100,203311.000,11.360,27.010,16.560,91.200,8.990,44.100,8.113,-44.000,12.900
05/23/05 21:46:24,52305.100,204811.000,11.320,28.350,17.460,92.000,9.021,45.100,8.799,-44.000,13.010
05/23/05 22:01:24,52305.100,210311.000,11.220,29.850,18.470,92.900,9.070,45.100,9.484,-43.901,12.900
05/23/05 22:16:24,52305.100,211811.000,11.110,31.380,19.510,93.900,9.130,45.100,10.076,-43.901,12.900
05/23/05 22:31:24,52305.100,213310.000,11.021,32.610,20.340,94.700,9.170,45.100,10.505,-43.901,12.900
05/23/05 22:46:24,52305.100,214810.000,10.940,33.370,20.861,95.100,9.200,44.100,10.808,-44.000,12.900
05/23/05 23:01:24,52305.100,220310.000,10.860,33.990,21.291,95.600,9.240,45.100,11.099,-43.901,12.900
05/23/05 23:16:24,52305.100,221810.000,10.780,34.590,21.701,95.900,9.260,45.100,11.379,-43.800,12.900
05/23/05 23:31:24,52305.100,223310.000,10.670,35.640,22.410,96.500,9.300,45.100,11.591,-43.701,12.900
05/23/05 23:46:24,52305.100,224810.000,10.601,36.250,22.840,96.700,9.311,45.100,11.804,-43.701,12.810
05/24/05 00:01:24,52305.100,230310.000,10.530,36.520,23.021,96.700,9.311,44.100,12.011,-43.800,12.810
05/24/05 00:16:24,52305.100,231810.000,10.450,37.280,23.541,97.200,9.340,45.100,12.205,-43.701,12.810
05/24/05 00:31:24,52305.100,233310.000,10.340,38.090,24.101,97.600,9.370,44.100,12.349,-43.600,12.810
05/24/05 00:46:27,52305.100,234811.000,10.220,39.000,24.730,98.310,9.420,45.100,12.404,-43.600,12.810
05/24/05 01:01:24,52405.100,309.000,10.120,39.570,25.130,98.500,9.440,45.100,12.420,-43.500,12.900
05/24/05 01:16:24,52405.100,1809.100,10.040,39.970,25.400,98.600,9.460,45.100,12.289,-43.600,12.810
05/24/05 01:31:24,52405.100,3309.100,10.040,39.940,25.390,98.310,9.431,45.100,12.083,-43.600,12.810
05/24/05 01:46:24,52405.100,4809.000,10.021,39.930,25.380,98.200,9.420,45.100,11.805,-43.600,12.810
05/24/05 02:01:24,52405.100,10309.000,10.030,39.790,25.281,97.700,9.380,45.100,11.520,-43.600,12.810
05/24/05 02:16:24,52405.100,11809.000,10.030,39.670,25.201,97.600,9.370,45.100,11.145,-43.500,12.900
05/24/05 02:31:24,52405.100,13309.000,10.021,39.700,25.210,97.200,9.330,44.100,10.765,-43.500,12.810
05/24/05 02:46:24,52405.100,14809.000,10.021,39.540,25.101,96.810,9.311,44.100,10.391,-43.600,12.810
05/24/05 03:01:24,52405.100,20309.100,10.090,38.960,24.701,96.200,9.250,45.100,9.978,-43.600,12.810
05/24/05 03:16:24,52405.100,21809.100,10.160,38.150,24.140,95.310,9.190,45.100,9.483,-43.500,12.810
05/24/05 03:31:24,52405.100,23309.100,10.230,37.330,23.570,93.900,9.070,45.100,8.964,-43.701,12.900
05/24/05 03:46:24,52405.100,24809.100,10.271,36.270,22.840,92.600,8.980,45.100,8.401,-43.600,12.810
05/24/05 04:01:24,52405.100,30309.100,10.290,35.470,22.291,91.600,8.910,44.100,7.852,-43.500,12.810
05/24/05 04:16:24,52405.100,31809.100,10.311,34.790,21.820,91.000,8.870,45.100,7.408,-43.600,12.810
05/24/05 04:31:24,52405.100,33309.100,10.360,33.340,20.830,89.500,8.771,44.100,6.958,-43.701,12.810
05/24/05 04:46:24,52405.100,34809.100,10.391,32.250,20.080,87.810,8.641,44.100,6.535,-43.600,12.810
05/24/05 05:01:24,52405.100,40309.100,10.420,30.940,19.191,86.500,8.561,44.100,6.156,-43.701,12.810
05/24/05 05:16:24,52405.100,41809.100,10.470,29.280,18.070,85.200,8.480,44.100,5.762,-43.701,12.810
05/24/05 05:31:24,52405.100,43309.100,10.510,27.720,17.021,84.200,8.431,44.100,5.430,-43.701,12.700
05/24/05 05:46:24,52405.100,44809.100,10.550,26.170,15.990,83.100,8.360,44.100,5.082,-43.800,12.810
05/24/05 06:01:24,52405.100,50309.100,10.580,24.840,15.110,82.000,8.300,44.100,4.769,-43.800,12.810
05/24/05 06:16:24,52405.100,51809.100,10.590,23.870,14.470,81.200,8.250,44.100,4.451,-43.600,12.700
05/24/05 06:31:24,52405.100,53309.100,10.620,22.520,13.580,80.400,8.200,45.100,4.155,-43.800,12.700
05/24/05 06:46:24,52405.100,54809.100,10.630,21.460,12.891,79.810,8.181,44.100,3.874,-43.701,12.900
05/24/05 07:01:24,52405.100,60309.100,10.630,20.340,12.160,79.100,8.141,44.100,3.606,-43.800,12.810
05/24/05 07:16:24,52405.100,61809.100,10.601,19.470,11.601,78.310,8.101,44.100,3.347,-43.701,12.700
05/24/05 07:31:24,52405.100,63309.100,10.561,18.540,11.000,77.400,8.040,43.100,3.109,-43.701,12.810
05/24/05 07:46:24,52405.100,64809.100,10.521,17.630,10.410,76.810,8.010,44.100,2.908,-43.701,12.810
05/24/05 08:01:24,52405.100,70308.000,10.500,16.750,9.851,76.200,7.981,43.100,2.741,-43.701,12.810
05/24/05 08:16:24,52405.100,71808.000,10.460,15.940,9.340,75.700,7.970,43.100,2.717,-43.600,12.810
05/24/05 08:31:24,52405.100,73308.000,10.360,15.330,8.950,76.200,8.061,43.100,3.000,-43.701,12.810
05/24/05 08:46:24,52405.100,74808.000,10.360,15.000,8.740,76.500,8.101,43.100,3.394,-43.701,12.700
05/24/05 09:01:24,52405.100,80308.000,10.440,14.340,8.330,78.200,8.290,44.100,3.829,-43.600,12.810
05/24/05 09:16:24,52405.100,81808.000,10.360,14.270,8.290,80.100,8.510,44.100,4.345,-43.800,12.700
05/24/05 09:31:24,52405.100,83308.000,10.460,15.350,8.960,80.100,8.450,44.100,4.931,-43.600,12.700
05/24/05 09:46:24,52405.100,84808.000,10.370,16.330,9.580,81.700,8.601,43.100,5.582,-43.701,12.810
05/24/05 10:01:24,52405.100,90308.000,10.311,17.150,10.101,83.400,8.760,44.100,6.279,-43.701,12.700
05/24/05 10:16:24,52405.100,91808.000,10.380,18.680,11.080,83.500,8.710,44.100,7.022,-43.701,12.810
05/24/05 10:31:24,52405.100,93308.000,10.271,21.850,13.141,84.810,8.750,44.100,7.751,-43.701,12.810
05/24/05 10:46:24,52405.100,94808.000,10.080,25.210,15.340,87.400,8.931,44.100,8.477,-43.600,12.900
05/24/05 11:01:24,52405.100,100308.000,10.040,26.410,16.140,88.200,8.970,44.100,9.133,-43.600,12.810
05/24/05 11:16:24,52405.100,101808.000,9.990,27.860,17.101,89.200,9.030,44.100,9.682,-43.600,12.900
05/24/05 11:31:24,52405.100,103308.000,9.920,29.230,18.021,90.500,9.120,45.100,10.104,-43.401,12.810
05/24/05 11:46:24,52405.100,104808.000,9.870,30.360,18.781,91.500,9.181,44.100,10.413,-43.500,12.900
05/24/05 12:01:24,52405.100,110308.000,9.840,31.120,19.291,92.000,9.210,44.100,10.615,-43.701,13.010
05/24/05 12:16:24,52405.100,111808.000,9.800,32.240,20.050,92.700,9.250,44.100,10.794,-43.401,12.900
05/24/05 12:31:24,52405.100,113308.000,9.771,32.980,20.550,93.310,9.280,44.100,10.945,-43.500,13.010
05/24/05 12:46:24,52405.100,114808.000,9.740,33.390,20.840,93.600,9.311,44.100,11.032,-43.600,13.200
05/24/05 13:01:24,52405.100,120308.000,9.700,34.090,21.310,94.310,9.351,44.100,11.141,-43.500,13.200
05/24/05 13:16:24,52405.100,121808.000,9.670,34.510,21.601,94.700,9.380,44.100,11.161,-43.500,13.400
05/24/05 13:31:24,52405.100,123308.000,9.660,34.930,21.890,94.900,9.380,44.100,11.165,-43.500,13.400
05/24/05 13:46:24,52405.100,124808.000,9.641,35.290,22.140,95.000,9.380,44.100,11.091,-43.500,13.510
05/24/05 14:01:24,52405.100,130308.000,9.630,35.570,22.330,95.200,9.391,45.100,10.943,-43.500,13.610
05/24/05 14:16:24,52405.100,131808.000,9.641,35.570,22.330,95.310,9.410,45.100,10.737,-43.401,13.610
05/24/05 14:31:24,52405.100,133308.000,9.650,35.340,22.170,94.310,9.311,44.100,10.444,-43.600,13.610
05/24/05 14:46:24,52405.100,134808.000,9.650,35.300,22.140,94.700,9.351,44.100,10.084,-43.500,13.510
05/24/05 15:01:24,52405.100,140308.000,9.660,35.100,22.010,94.810,9.370,44.100,9.734,-43.401,13.610
05/24/05 15:16:24,52405.100,141808.000,9.681,34.530,21.621,94.700,9.380,44.100,9.297,-43.401,13.610
05/24/05 15:31:24,52405.100,143308.000,9.700,34.030,21.271,94.600,9.391,44.100,8.842,-43.500,13.610
05/24/05 15:46:24,52405.100,144808.000,9.730,33.050,20.601,94.100,9.370,44.100,8.377,-43.401,13.510
05/24/05 16:01:24,52405.100,150308.000,9.771,31.470,19.531,93.500,9.360,43.100,7.898,-43.600,13.510
05/24/05 16:16:24,52405.100,151808.000,9.790,29.940,18.490,92.810,9.351,44.100,7.418,-43.500,13.510
05/24/05 16:31:24,52405.100,153308.000,9.851,27.720,17.010,92.000,9.351,44.100,7.029,-43.500,13.510
05/24/05 16:46:24,52405.100,154808.000,9.900,25.660,15.641,90.900,9.311,43.100,6.567,-43.600,13.400
05/24/05 17:01:24,52405.100,160308.000,9.970,23.570,14.250,89.700,9.250,44.100,6.163,-43.500,13.310
05/24/05 17:16:24,52405.100,161808.000,10.021,21.800,13.101,88.600,9.190,44.100,5.774,-43.600,13.200
05/24/05 17:31:24,52405.100,163308.000,10.080,19.790,11.790,87.700,9.170,44.100,5.401,-43.500,13.200
05/24/05 17:46:24,52405.100,164807.000,10.120,18.310,10.840,86.900,9.130,43.100,5.031,-43.600,13.200
05/24/05 18:01:24,52405.100,170307.000,10.160,16.750,9.851,86.200,9.110,44.100,4.725,-43.701,13.110
05/24/05 18:16:24,52405.100,171807.000,10.190,15.130,8.820,85.500,9.080,44.100,4.368,-43.701,13.010
05/24/05 18:31:24,52405.100,173307.000,10.200,13.890,8.050,84.900,9.070,44.100,4.055,-43.600,12.900
05/24/05 18:46:24,52405.100,174807.000,10.150,12.680,7.291,84.500,9.070,44.100,3.779,-43.600,12.900
05/24/05 19:01:24,52405.100,180307.000,10.080,11.510,6.571,84.000,9.080,43.100,3.504,-43.600,12.900
05/24/05 19:16:24,52405.100,181807.000,10.040,10.650,6.041,83.810,9.101,45.100,3.253,-43.600,12.900
05/24/05 19:31:24,52405.100,183307.000,10.010,10.050,5.681,83.700,9.110,44.100,3.052,-43.500,12.900
05/24/05 19:46:24,52405.100,184807.000,9.980,9.379,5.271,83.500,9.120,44.100,3.011,-43.500,12.810
05/24/05 20:01:24,52405.100,190307.000,9.970,9.037,5.071,83.310,9.110,43.100,3.132,-43.500,12.810
05/24/05 20:16:24,52405.100,191807.000,9.900,8.900,4.990,83.700,9.170,43.100,3.449,-43.701,12.810
05/24/05 20:31:24,52405.100,193307.000,9.870,9.052,5.081,84.400,9.250,43.100,3.816,-43.500,12.810
05/24/05 20:46:24,52405.100,194807.000,9.860,9.410,5.291,85.000,9.311,43.100,4.238,-43.500,12.810
05/24/05 21:01:24,52405.100,200307.000,9.811,9.695,5.461,85.600,9.380,44.100,4.775,-43.500,12.810
05/24/05 21:16:24,52405.100,201807.000,9.840,10.230,5.791,86.200,9.410,44.100,5.404,-43.500,12.810
05/24/05 21:31:24,52405.100,203307.000,9.820,11.130,6.341,88.100,9.590,44.100,6.013,-43.401,12.810
05/24/05 21:46:24,52405.100,204807.000,9.840,12.120,6.951,89.000,9.641,44.100,6.778,-43.600,12.810
05/24/05 22:01:24,52405.100,210307.000,9.830,14.850,8.641,90.100,9.660,44.100,7.538,-43.500,12.700
05/24/05 22:16:24,52405.100,211807.000,9.620,19.640,11.690,92.500,9.780,44.100,8.323,-43.500,12.810
05/24/05 22:31:24,52405.100,213307.000,9.561,23.190,14.000,93.900,9.790,44.100,9.056,-43.401,12.810
05/24/05 22:46:24,52405.100,214807.000,9.500,24.900,15.120,94.600,9.811,45.100,9.772,-43.401,12.810
05/24/05 23:01:24,52405.100,220307.000,9.450,26.720,16.330,95.200,9.800,44.100,10.289,-43.401,12.810
05/24/05 23:16:24,52405.100,221807.000,9.391,28.910,17.791,95.900,9.800,44.100,10.683,-43.300,12.810
05/24/05 23:31:24,52405.100,223307.000,9.351,30.050,18.550,96.400,9.811,44.100,10.971,-43.401,12.700
05/24/05 23:46:27,52405.100,224808.000,9.300,31.260,19.371,96.700,9.800,45.100,11.254,-43.401,12.810
05/25/05 00:01:24,52405.100,230306.000,9.250,32.100,19.941,97.100,9.811,44.100,11.519,-43.401,12.700
05/25/05 00:16:24,52405.100,231806.000,9.200,32.750,20.380,97.200,9.811,44.100,11.767,-43.401,12.810
05/25/05 00:31:24,52405.100,233306.000,9.160,33.700,21.031,97.500,9.811,44.100,12.000,-43.300,12.810
05/25/05 00:46:24,52405.100,234806.000,9.110,34.690,21.701,97.700,9.800,44.100,12.235,-43.401,12.810
05/25/05 01:01:24,52505.100,306.000,9.090,35.970,22.580,98.000,9.780,44.100,12.462,-43.201,12.810
05/25/05 01:16:24,52505.100,1806.100,9.070,36.630,23.031,98.310,9.780,44.100,12.604,-43.300,12.700
05/25/05 01:31:24,52505.100,3306.100,9.050,37.230,23.451,98.600,9.790,44.100,12.726,-43.401,12.700
05/25/05 01:46:24,52505.100,4806.000,9.040,37.730,23.791,98.700,9.780,44.100,12.789,-43.201,12.810
05/25/05 02:01:24,52505.100,10306.000,9.030,37.940,23.941,98.700,9.771,44.100,12.727,-43.300,12.810
05/25/05 02:16:24,52505.100,11806.000,9.050,39.000,24.681,99.500,9.800,44.100,12.586,-43.300,12.810
05/25/05 02:31:24,52505.100,13306.000,9.061,39.330,24.910,99.500,9.780,45.100,12.329,-43.401,12.810
05/25/05 02:46:24,52505.100,14806.000,9.070,39.690,25.160,99.310,9.750,44.100,12.092,-43.201,12.810
05/25/05 03:01:24,52505.100,20306.100,9.030,38.940,24.640,98.500,9.700,44.100,11.808,-43.401,12.810
05/25/05 03:16:24,52505.100,21805.100,9.021,38.860,24.580,98.600,9.720,44.100,11.469,-43.300,12.700
05/25/05 03:31:24,52505.100,23305.100,9.010,38.770,24.510,98.400,9.710,44.100,11.050,-43.300,12.810
05/25/05 03:46:24,52505.100,24805.100,8.950,38.300,24.181,98.000,9.710,44.100,10.672,-43.201,12.810
05/25/05 04:01:24,52505.100,30305.100,8.931,37.570,23.670,97.200,9.660,44.100,10.288,-43.300,12.700
05/25/05 04:16:24,52505.100,31805.100,8.880,36.520,22.951,96.400,9.630,44.100,9.859,-43.201,12.810
05/25/05 04:31:24,52505.100,33305.100,8.820,35.330,22.130,95.500,9.620,44.100,9.322,-43.300,12.810
05/25/05 04:46:24,52505.100,34805.100,8.771,34.180,21.330,94.600,9.580,44.100,8.765,-43.201,12.810
05/25/05 05:01:24,52505.100,40305.100,8.760,32.720,20.340,93.900,9.580,44.100,8.252,-43.201,12.810
05/25/05 05:16:24,52505.100,41805.100,8.760,32.000,19.851,93.700,9.580,44.100,7.740,-43.201,12.810
05/25/05 05:31:24,52505.100,43305.100,8.760,30.730,18.990,93.310,9.601,43.100,7.218,-43.201,12.810
05/25/05 05:46:24,52505.100,44805.100,8.750,29.280,18.021,92.700,9.601,44.100,6.775,-43.201,12.700
05/25/05 06:01:24,52505.100,50305.100,8.740,27.370,16.740,92.000,9.601,44.100,6.376,-43.201,12.700
05/25/05 06:16:24,52505.100,51805.100,8.740,25.370,15.410,91.100,9.590,44.100,6.052,-43.201,12.700
05/25/05 06:31:24,52505.100,53305.100,8.740,23.400,14.110,90.310,9.590,44.100,5.713,-43.201,12.700
05/25/05 06:46:24,52505.100,54805.100,8.750,21.460,12.851,89.700,9.601,44.100,5.395,-43.100,12.810
05/25/05 07:01:24,52505.100,60305.100,8.760,19.560,11.620,89.000,9.601,44.100,5.111,-43.100,12.810
05/25/05 07:16:24,52505.100,61805.100,8.771,17.980,10.610,88.310,9.580,44.100,4.815,-43.201,12.700
05/25/05 07:31:24,52505.100,63305.100,8.780,16.630,9.750,87.700,9.570,44.100,4.533,-43.100,12.810
05/25/05 07:46:24,52505.100,64805.100,8.790,15.240,8.870,87.200,9.570,44.100,4.285,-43.201,12.810
05/25/05 08:01:24,52505.100,70305.000,8.811,13.960,8.070,86.810,9.570,44.100,4.052,-43.300,12.810
05/25/05 08:16:24,52505.100,71805.000,8.840,12.510,7.171,86.200,9.550,44.100,3.801,-43.100,12.810
05/25/05 08:31:24,52505.100,73305.000,8.851,11.110,6.311,85.700,9.550,43.100,3.596,-43.201,12.700
05/25/05 08:46:24,52505.100,74805.000,8.860,9.976,5.631,85.310,9.550,43.100,3.425,-43.201,12.810
05/25/05 09:01:24,52505.100,80305.000,8.860,9.106,5.101,85.000,9.540,43.100,3.310,-43.100,12.810
05/25/05 09:16:24,52505.100,81805.000,8.860,8.351,4.651,84.810,9.540,43.100,3.340,-43.201,12.810
05/25/05 09:31:24,52505.100,83305.000,8.860,7.802,4.331,84.600,9.540,43.100,3.537,-43.201,12.810
05/25/05 09:46:24,52505.100,84805.000,8.851,7.504,4.151,84.600,9.561,43.100,3.924,-43.201,12.900
05/25/05 10:01:24,52505.100,90305.000,8.840,7.485,4.141,85.100,9.610,43.100,4.347,-43.100,13.010
05/25/05 10:16:24,52505.100,91805.000,8.820,7.625,4.220,86.100,9.730,43.100,4.840,-43.201,12.900
05/25/05 10:31:24,52505.100,93305.000,8.830,7.748,4.291,86.500,9.760,43.100,5.449,-43.100,12.900
05/25/05 10:46:24,52505.100,94805.000,8.820,8.070,4.481,86.810,9.790,43.100,6.109,-43.201,12.900
05/25/05 11:01:24,52505.100,100305.000,8.790,8.843,4.941,88.400,9.950,43.100,6.841,-43.100,12.900
05/25/05 11:16:24,52505.100,101805.000,8.730,10.060,5.681,89.810,10.070,43.100,7.550,-43.201,12.900
05/25/05 11:31:24,52505.100,103305.000,8.730,11.590,6.611,90.600,10.101,44.100,8.244,-43.100,12.900
05/25/05 11:46:24,52505.100,104805.000,8.580,14.870,8.641,91.900,10.141,44.100,8.907,-43.201,12.900
05/25/05 12:01:24,52505.100,110305.000,8.500,18.450,10.900,93.310,10.181,44.100,9.515,-43.201,12.900
05/25/05 12:16:24,52505.100,111805.000,8.480,20.860,12.450,94.100,10.170,44.100,9.943,-43.100,12.900
05/25/05 12:31:24,52505.100,113305.000,8.470,22.950,13.811,94.600,10.130,45.100,10.267,-43.100,13.010
05/25/05 12:46:24,52505.100,114804.000,8.460,25.150,15.250,95.400,10.130,44.100,10.494,-43.100,12.900
05/25/05 13:01:24,52505.100,120304.000,8.450,26.780,16.330,95.900,10.110,44.100,10.696,-43.000,13.010
05/25/05 13:16:24,52505.100,121804.000,8.440,27.580,16.861,96.310,10.110,44.100,10.844,-43.000,13.010
05/25/05 13:31:24,52505.100,123304.000,8.431,28.720,17.630,96.700,10.110,43.100,10.991,-43.000,12.900
05/25/05 13:46:24,52505.100,124804.000,8.431,29.680,18.271,97.100,10.110,44.100,11.076,-43.100,13.010
05/25/05 14:01:24,52505.100,130304.000,8.420,30.520,18.830,97.310,10.101,44.100,11.131,-43.000,13.010
05/25/05 14:16:24,52505.100,131804.000,8.410,31.180,19.281,97.500,10.080,44.100,11.142,-43.100,13.010
05/25/05 14:31:24,52505.100,133304.000,8.410,31.640,19.590,97.600,10.080,44.100,11.084,-43.100,13.010
05/25/05 14:46:24,52505.100,134804.000,8.410,32.170,19.951,97.600,10.061,44.100,10.951,-43.201,13.110
05/25/05 15:01:24,52505.100,140304.000,8.420,32.170,19.951,97.500,10.050,44.100,10.740,-43.000,12.900
05/25/05 15:16:24,52505.100,141804.000,8.420,31.750,19.670,96.810,9.990,44.100,10.493,-43.201,12.900
05/25/05 15:31:24,52505.100,143304.000,8.431,31.730,19.650,96.700,9.980,44.100,10.148,-43.100,12.810
05/25/05 15:46:24,52505.100,144804.000,8.431,31.070,19.210,96.900,10.030,44.100,9.803,-43.201,12.810
05/25/05 16:01:24,52505.100,150304.000,8.440,30.450,18.791,96.700,10.040,45.100,9.394,-43.201,12.900
05/25/05 16:16:24,52505.100,151804.000,8.450,29.520,18.160,96.400,10.040,44.100,8.942,-43.000,12.810
05/25/05 16:31:24,52505.100,153304.000,8.470,27.680,16.931,95.700,10.040,44.100,8.458,-43.100,12.810
05/25/05 16:46:24,52505.100,154804.000,8.490,25.390,15.410,95.100,10.070,43.100,7.983,-43.000,12.810
05/25/05 17:01:24,52505.100,160304.000,8.521,22.670,13.630,94.310,10.101,44.100,7.499,-43.100,12.700
05/25/05 17:16:24,52505.100,161804.000,8.550,19.250,11.420,93.100,10.110,43.100,7.035,-43.201,12.810
05/25/05 17:31:24,52505.100,163304.000,8.590,16.710,9.800,92.000,10.090,44.100,6.641,-43.100,12.810
05/25/05 17:46:24,52505.100,164804.000,8.620,14.450,8.380,90.810,10.030,43.100,6.242,-43.000,12.810
05/25/05 18:01:24,52505.100,170304.000,8.650,12.640,7.251,89.700,9.980,43.100,5.837,-43.100,12.700
05/25/05 18:16:24,52505.100,171804.000,8.670,10.940,6.211,88.900,9.960,43.100,5.452,-43.100,12.810
05/25/05 18:31:24,52505.100,173304.000,8.670,9.614,5.411,88.200,9.931,43.100,5.117,-43.100,12.700
05/25/05 18:46:24,52505.100,174804.000,8.670,8.465,4.720,87.600,9.900,43.100,4.763,-43.000,12.700
05/25/05 19:01:24,52505.100,180304.000,8.670,7.439,4.111,87.100,9.880,43.100,4.460,-43.201,12.700
05/25/05 19:16:24,52505.100,181804.000,8.670,6.687,3.671,86.810,9.880,42.000,4.163,-43.201,12.700
05/25/05 19:31:24,52505.100,183304.000,8.670,6.145,3.350,86.600,9.880,43.100,3.861,-43.000,12.810
05/25/05 19:46:24,52505.100,184804.000,8.670,5.600,3.040,86.400,9.880,43.100,3.611,-43.100,12.810
05/25/05 20:01:24,52505.100,190304.000,8.660,5.138,2.770,86.400,9.891,43.100,3.411,-43.201,12.810
05/25/05 20:16:24,52505.100,191804.000,8.660,4.705,2.520,86.310,9.900,43.100,3.226,-43.100,12.810
05/25/05 20:31:24,52505.100,193304.000,8.641,4.299,2.290,86.000,9.891,43.100,3.183,-43.100,12.810
05/25/05 20:46:24,52505.100,194804.000,8.641,4.108,2.191,86.100,9.900,43.100,3.374,-43.100,12.810
05/25/05 21:01:24,52505.100,200304.000,8.650,4.072,2.171,86.310,9.931,43.100,3.764,-43.000,12.810
05/25/05 21:16:24,52505.100,201804.000,8.650,4.234,2.260,87.200,10.010,44.100,4.164,-43.201,12.700
05/25/05 21:31:24,52505.100,203303.000,8.660,4.351,2.320,87.700,10.070,43.100,4.582,-43.201,12.810
05/25/05 21:46:24,52505.100,204803.000,8.660,4.503,2.411,88.310,10.130,43.100,5.093,-43.100,12.700
05/25/05 22:01:24,52505.100,210303.000,8.660,4.882,2.631,89.500,10.260,43.100,5.750,-43.000,12.700
05/25/05 22:16:24,52505.100,211803.000,8.660,5.245,2.830,91.000,10.420,44.100,6.442,-43.300,12.810
05/25/05 22:31:24,52505.100,213303.000,8.650,5.600,3.040,91.600,10.470,44.100,7.167,-43.201,12.700
05/25/05 22:46:27,52505.100,214804.000,8.620,7.644,4.231,92.200,10.460,44.100,7.927,-43.100,12.810
05/25/05 23:01:24,52505.100,220302.000,8.580,11.870,6.781,93.810,10.480,43.100,8.728,-43.100,12.810
05/25/05 23:16:24,52505.100,221802.000,8.550,15.700,9.160,95.200,10.480,44.100,9.419,-43.000,12.700
05/25/05 23:31:24,52505.100,223302.000,8.521,18.160,10.720,96.000,10.470,44.100,10.027,-43.100,12.810
05/25/05 23:46:24,52505.100,224802.000,8.500,20.540,12.250,96.400,10.410,44.100,10.492,-43.000,12.810
05/26/05 00:01:24,52505.100,230302.000,8.490,23.530,14.190,97.000,10.360,43.100,10.775,-43.000,12.810
05/26/05 00:16:24,52505.100,231802.000,8.470,25.200,15.290,97.400,10.330,44.100,11.124,-43.100,12.810
05/26/05 00:31:24,52505.100,233302.000,8.460,26.780,16.330,97.810,10.300,44.100,11.385,-43.100,12.700
05/26/05 00:46:24,52505.100,234802.000,8.450,28.120,17.230,98.000,10.271,44.100,11.649,-43.100,12.810
05/26/05 01:01:24,52605.100,302.000,8.440,29.140,17.910,98.000,10.230,44.100,11.897,-43.100,12.700
05/26/05 01:16:24,52605.100,1802.100,8.431,30.320,18.701,98.200,10.190,44.100,12.149,-43.000,12.810
05/26/05 01:31:24,52605.100,3302.100,8.431,31.590,19.560,98.200,10.141,44.100,12.371,-43.000,12.700
05/26/05 01:46:24,52605.100,4802.000,8.440,32.650,20.281,98.310,10.101,44.100,12.570,-43.100,12.810
05/26/05 02:01:24,52605.100,10302.000,8.470,34.100,21.271,98.600,10.050,44.100,12.713,-43.100,12.700
05/26/05 02:16:24,52605.100,11802.000,8.510,34.850,21.781,98.700,10.030,44.100,12.836,-43.100,12.700
05/26/05 02:31:24,52605.100,13302.000,8.570,35.620,22.320,98.700,9.980,44.100,12.901,-43.100,12.700
05/26/05 02:46:24,52605.100,14802.000,8.670,36.830,23.150,99.400,9.970,44.100,12.854,-43.300,12.810
05/26/05 03:01:24,52605.100,20302.100,8.700,37.130,23.361,99.600,9.970,44.100,12.668,-43.201,12.700
05/26/05 03:16:24,52605.100,21802.100,8.780,38.040,24.000,100.100,9.970,44.100,12.452,-43.201,12.700
05/26/05 03:31:24,52605.100,23302.100,8.760,37.810,23.840,99.810,9.950,44.100,12.171,-43.100,12.700
05/26/05 03:46:24,52605.100,24802.100,8.720,37.280,23.470,98.810,9.880,44.100,11.854,-43.201,12.810
05/26/05 04:01:24,52605.100,30302.100,8.720,37.140,23.371,98.810,9.891,44.100,11.459,-43.201,12.810
05/26/05 04:16:24,52605.100,31802.100,8.690,36.900,23.201,98.500,9.870,44.100,11.032,-43.201,12.700
05/26/05 04:31:24,52605.100,33302.100,8.660,36.500,22.920,98.000,9.851,44.100,10.667,-43.100,12.700
05/26/05 04:46:24,52605.100,34802.100,8.580,35.040,21.920,97.400,9.870,44.100,10.254,-43.100,12.700
05/26/05 05:01:24,52605.100,40302.100,8.521,33.620,20.941,96.400,9.851,43.100,9.775,-43.000,12.700
05/26/05 05:16:24,52605.100,41802.100,8.470,32.140,19.931,95.400,9.820,44.100,9.237,-43.201,12.810
05/26/05 05:31:24,52605.100,43302.100,8.440,29.930,18.441,94.500,9.820,43.100,8.661,-43.100,12.700
05/26/05 05:46:24,52605.100,44802.100,8.431,28.560,17.521,93.900,9.820,44.100,8.138,-43.100,12.700
05/26/05 06:01:24,52605.100,50302.100,8.431,27.560,16.851,93.600,9.840,44.100,7.549,-42.901,12.700
05/26/05 06:16:24,52605.100,51802.100,8.431,26.510,16.150,93.200,9.840,44.100,7.116,-43.100,12.810
05/26/05 06:31:24,52605.100,53301.100,8.431,24.630,14.910,92.600,9.860,43.100,6.684,-42.901,12.700
05/26/05 06:46:24,52605.100,54801.100,8.431,22.610,13.590,91.900,9.860,44.100,6.292,-43.000,12.700
05/26/05 07:01:24,52605.100,60301.100,8.440,19.950,11.870,91.000,9.870,44.100,5.957,-43.100,12.810
05/26/05 07:16:24,52605.100,61801.100,8.460,17.940,10.580,90.310,9.880,44.100,5.645,-43.000,12.810
05/26/05 07:31:24,52605.100,63301.100,8.470,16.110,9.420,89.810,9.891,43.100,5.315,-43.000,12.700
05/26/05 07:46:24,52605.100,64801.100,8.490,14.230,8.240,89.200,9.900,43.100,5.014,-43.100,12.700
05/26/05 08:01:24,52605.100,70301.000,8.500,12.930,7.431,88.810,9.900,43.100,4.720,-43.000,12.810
05/26/05 08:16:24,52605.100,71801.000,8.510,11.630,6.631,88.310,9.891,43.100,4.459,-43.100,12.700
05/26/05 08:31:24,52605.100,73301.000,8.530,10.450,5.911,87.810,9.880,43.100,4.199,-43.000,12.810
05/26/05 08:46:24,52605.100,74801.000,8.550,9.125,5.111,87.400,9.880,43.100,3.951,-43.000,12.810
05/26/05 09:01:24,52605.100,80301.000,8.570,7.988,4.431,87.100,9.891,43.100,3.703,-43.100,12.810
05/26/05 09:16:24,52605.100,81801.000,8.580,7.067,3.891,86.810,9.880,43.100,3.510,-43.201,12.900
05/26/05 09:31:24,52605.100,83301.000,8.610,6.273,3.431,86.500,9.880,43.100,3.291,-43.100,12.900
05/26/05 09:46:24,52605.100,84801.000,8.620,5.631,3.050,86.310,9.870,43.100,3.105,-43.100,12.900
05/26/05 10:01:24,52605.100,90301.000,8.641,5.212,2.810,86.200,9.870,43.100,3.012,-43.000,12.900
05/26/05 10:16:24,52605.100,91801.000,8.650,4.902,2.641,86.100,9.860,43.100,3.087,-43.000,12.900
05/26/05 10:31:24,52605.100,93301.000,8.660,4.661,2.500,85.900,9.851,43.100,3.327,-43.000,13.110
05/26/05 10:46:24,52605.100,94801.000,8.710,4.669,2.500,86.200,9.870,43.100,3.785,-43.201,13.200
05/26/05 11:01:24,52605.100,100301.000,8.750,4.642,2.490,86.600,9.910,43.100,4.287,-43.201,13.110
05/26/05 11:16:24,52605.100,101801.000,8.811,4.698,2.520,87.200,9.960,43.100,4.857,-43.100,13.110
05/26/05 11:31:24,52605.100,103301.000,8.860,4.800,2.580,87.500,9.980,43.100,5.500,-43.100,13.310
05/26/05 11:46:24,52605.100,104801.000,8.870,4.984,2.681,87.900,10.021,43.100,6.206,-43.201,13.200
05/26/05 12:01:24,52605.100,110301.000,8.860,5.360,2.901,89.000,10.130,43.100,6.944,-43.201,13.310
05/26/05 12:16:24,52605.100,111801.000,8.851,5.766,3.131,89.400,10.160,43.100,7.696,-43.201,13.110
05/26/05 12:31:24,52605.100,113301.000,8.760,7.737,4.291,89.810,10.160,43.100,8.423,-43.201,13.200
05/26/05 12:46:24,52605.100,114801.000,8.730,11.940,6.821,91.100,10.150,43.100,9.068,-43.201,13.310
05/26/05 13:01:24,52605.100,120301.000,8.690,14.530,8.420,91.900,10.130,43.100,9.621,-43.100,13.310
05/26/05 13:16:24,52605.100,121801.000,8.700,16.220,9.490,92.600,10.141,43.100,10.049,-43.100,13.200
05/26/05 13:31:24,52605.100,123301.000,8.681,18.930,11.210,93.600,10.150,43.100,10.312,-43.201,13.200
05/26/05 13:46:24,52605.100,124801.000,8.681,20.270,12.080,94.100,10.141,43.100,10.527,-43.100,13.310
05/26/05 14:01:24,52605.100,130301.000,8.681,21.310,12.750,94.400,10.130,44.100,10.685,-43.100,13.200
05/26/05 14:16:24,52605.100,131801.000,8.641,23.030,13.870,94.600,10.080,44.100,10.817,-43.201,13.400
05/26/05 14:31:24,52605.100,133301.000,8.641,24.200,14.641,95.000,10.070,44.100,10.916,-43.201,13.310
05/26/05 14:46:24,52605.100,134801.000,8.650,25.120,15.240,95.200,10.050,44.100,10.982,-43.100,13.310
05/26/05 15:01:24,52605.100,140300.000,8.660,25.960,15.800,95.500,10.050,44.100,11.013,-43.201,13.310
05/26/05 15:16:24,52605.100,141800.000,8.681,26.660,16.260,95.600,10.030,43.100,10.966,-43.201,13.310
05/26/05 15:31:24,52605.100,143300.000,8.730,27.250,16.660,95.900,10.021,44.100,10.861,-43.201,13.200
05/26/05 15:46:24,52605.100,144800.000,8.720,27.580,16.880,95.600,9.980,44.100,10.625,-43.201,13.200
05/26/05 16:01:24,52605.100,150300.000,8.710,27.470,16.800,94.700,9.891,44.100,10.363,-43.100,13.110
05/26/05 16:16:24,52605.100,151800.000,8.730,26.700,16.291,94.900,9.940,44.100,9.976,-43.100,13.010
05/26/05 16:31:24,52605.100,153300.000,8.750,26.070,15.870,95.200,9.990,44.100,9.610,-43.100,13.010
05/26/05 16:46:24,52605.100,154800.000,8.811,24.590,14.900,94.900,10.021,43.100,9.201,-43.100,13.110
05/26/05 17:01:24,52605.100,160300.000,8.880,22.570,13.570,94.310,10.021,44.100,8.744,-43.201,13.010
05/26/05 17:16:24,52605.100,161800.000,8.920,20.790,12.420,93.500,10.000,43.100,8.291,-43.401,13.010
05/26/05 17:31:24,52605.100,163300.000,8.960,18.200,10.750,92.810,10.021,44.100,7.803,-43.201,13.010
05/26/05 17:46:24,52605.100,164800.000,9.030,15.700,9.170,91.810,10.000,43.100,7.372,-43.201,13.010
05/26/05 18:01:24,52605.100,170300.000,9.101,13.100,7.541,90.900,9.990,44.100,6.895,-43.201,12.900
05/26/05 18:16:24,52605.100,171800.000,9.141,10.660,6.041,89.600,9.940,43.100,6.468,-43.201,12.900
05/26/05 18:31:24,52605.100,173300.000,9.170,8.945,5.011,88.600,9.870,44.100,6.062,-43.201,12.900
05/26/05 18:46:24,52605.100,174800.000,9.200,7.437,4.111,87.700,9.820,43.100,5.666,-43.300,12.900
05/26/05 19:01:24,52605.100,180300.000,9.230,6.343,3.470,87.000,9.790,43.100,5.294,-43.300,12.810
05/26/05 19:16:24,52605.100,181800.000,9.250,5.450,2.951,86.500,9.750,43.100,4.935,-43.300,12.810
05/26/05 19:31:24,52605.100,183300.000,9.280,4.826,2.600,86.200,9.730,43.100,4.593,-43.300,12.810
05/26/05 19:46:24,52605.100,184800.000,9.300,4.350,2.320,86.100,9.740,42.000,4.266,-43.300,12.810
05/26/05 20:01:24,52605.100,190300.000,9.320,3.944,2.100,86.000,9.730,43.100,3.954,-43.300,12.900
05/26/05 20:16:24,52605.100,191800.000,9.340,3.646,1.930,85.900,9.730,43.100,3.666,-43.401,12.700
05/26/05 20:31:24,52605.100,193300.000,9.360,3.330,1.750,85.900,9.730,43.100,3.391,-43.300,12.700
05/26/05 20:46:24,52605.100,194800.000,9.380,3.018,1.581,85.810,9.740,43.100,3.141,-43.401,12.810
05/26/05 21:01:24,52605.100,200300.000,9.391,2.772,1.441,85.900,9.740,43.100,2.921,-43.300,12.700
05/26/05 21:16:24,52605.100,201800.000,9.400,2.535,1.310,85.900,9.750,43.100,2.741,-43.401,12.810
05/26/05 21:31:24,52605.100,203300.000,9.410,2.342,1.211,85.810,9.750,42.000,2.652,-43.401,12.700
05/26/05 21:46:24,52605.100,204800.000,9.420,2.211,1.140,85.700,9.740,43.100,2.727,-43.401,12.700
05/26/05 22:01:24,52605.100,210300.000,9.431,2.237,1.150,85.700,9.740,43.100,3.082,-43.300,12.700
05/26/05 22:16:24,52605.100,211800.000,9.420,2.260,1.170,85.900,9.750,43.100,3.454,-43.401,12.700
05/26/05 22:31:24,52605.100,213300.000,9.410,2.229,1.150,86.000,9.780,43.100,3.909,-43.300,12.700
05/26/05 22:46:24,52605.100,214800.000,9.410,2.292,1.180,86.100,9.780,43.100,4.440,-43.401,12.810
05/26/05 23:01:24,52605.100,220300.000,9.410,2.445,1.270,86.000,9.771,43.100,5.023,-43.201,12.810
05/26/05 23:16:24,52605.100,221759.000,9.400,2.695,1.400,86.000,9.760,43.100,5.654,-43.401,12.700
05/26/05 23:31:24,52605.100,223259.000,9.400,2.866,1.500,86.000,9.760,43.100,6.340,-43.300,12.810
05/26/05 23:46:24,52605.100,224759.000,9.400,3.057,1.600,85.900,9.740,43.100,7.064,-43.300,12.810
05/27/05 00:01:24,52605.100,230259.000,9.410,5.991,3.270,86.400,9.690,43.100,7.850,-43.300,12.700
05/27/05 00:16:24,52605.100,231759.000,9.351,11.070,6.301,88.400,9.730,43.100,8.600,-43.300,12.810
05/27/05 00:31:24,52605.100,233259.000,9.290,12.780,7.351,89.400,9.790,43.100,9.299,-43.300,12.810
05/27/05 00:46:24,52605.100,234759.000,9.230,14.310,8.300,90.310,9.840,43.100,9.921,-43.300,12.700
05/27/05 01:16:24,52705.100,1759.100,9.141,18.200,10.760,92.000,9.891,43.100,10.662,-43.401,12.700
05/27/05 01:31:24,52705.100,3259.100,9.110,20.100,11.980,92.700,9.891,43.100,10.905,-43.300,12.700
05/27/05 01:46:24,52705.100,4759.000,9.090,21.580,12.940,93.200,9.891,44.100,11.130,-43.300,12.810
05/27/05 02:01:24,52705.100,10259.000,9.080,23.160,13.970,93.600,9.870,44.100,11.323,-43.201,12.700
05/27/05 02:16:24,52705.100,11759.000,9.080,24.490,14.840,94.100,9.870,43.100,11.493,-43.300,12.700
05/27/05 02:31:24,52705.100,13259.000,9.070,26.080,15.891,94.600,9.851,43.100,11.646,-43.201,12.700
05/27/05 02:46:24,52705.100,14759.000,9.070,27.610,16.910,95.000,9.830,44.100,11.773,-43.300,12.700
05/27/05 03:01:24,52705.100,20259.100,9.070,28.700,17.630,95.400,9.830,44.100,11.894,-43.300,12.700
05/27/05 03:16:24,52705.100,21759.100,9.070,29.820,18.390,95.810,9.820,43.100,11.961,-43.201,12.700
05/27/05 03:31:24,52705.100,23259.100,9.061,30.500,18.851,96.100,9.820,44.100,11.939,-43.201,12.700
05/27/05 03:46:27,52705.100,24800.100,9.061,31.000,19.191,96.310,9.820,44.100,11.806,-43.300,12.810
05/27/05 04:01:24,52705.100,30258.100,9.050,31.570,19.570,96.500,9.820,44.100,11.567,-43.300,12.810
05/27/05 04:16:24,52705.100,31758.100,9.061,31.080,19.240,95.900,9.780,44.100,11.259,-43.201,12.700
05/27/05 04:31:24,52705.100,33258.100,9.061,30.820,19.060,95.310,9.730,43.100,10.879,-43.201,12.700
05/27/05 04:46:24,52705.100,34758.100,9.070,30.660,18.960,95.400,9.740,43.100,10.477,-43.300,12.700
05/27/05 05:01:24,52705.100,40258.100,9.080,29.950,18.480,94.900,9.720,44.100,10.103,-43.201,12.700
05/27/05 05:16:24,52705.100,41758.100,9.090,29.000,17.840,93.900,9.660,43.100,9.702,-43.100,12.700
05/27/05 05:31:24,52705.100,43258.100,9.110,27.170,16.621,92.500,9.590,44.100,9.228,-43.201,12.700
05/27/05 05:46:24,52705.100,44758.100,9.141,25.350,15.410,91.200,9.521,43.100,8.714,-43.201,12.700
05/27/05 06:01:24,52705.100,50258.100,9.181,23.310,14.070,89.600,9.431,44.100,8.174,-43.300,12.810
05/27/05 06:16:24,52705.100,51758.100,9.210,21.410,12.830,88.600,9.391,43.100,7.660,-43.300,12.700
05/27/05 06:31:24,52705.100,53258.100,9.240,19.490,11.580,87.700,9.351,43.100,7.162,-43.300,12.700
05/27/05 06:46:24,52705.100,54758.100,9.271,18.010,10.641,86.700,9.300,43.100,6.705,-43.300,12.810
05/27/05 07:01:24,52705.100,60258.100,9.330,15.650,9.141,85.310,9.220,43.100,6.292,-43.300,12.900
05/27/05 07:16:24,52705.100,61758.100,9.391,13.470,7.781,84.000,9.150,43.100,5.899,-43.300,13.200
05/27/05 07:31:24,52705.100,63257.100,9.450,11.510,6.571,83.100,9.110,43.100,5.526,-43.401,13.400
05/27/05 07:46:24,52705.100,64757.100,9.521,9.729,5.481,82.400,9.080,43.100,5.174,-43.300,13.200
05/27/05 08:01:24,52705.100,70257.000,9.561,8.362,4.661,81.700,9.050,43.100,4.826,-43.401,13.200
05/27/05 08:16:24,52705.100,71757.000,9.601,6.931,3.820,81.200,9.030,43.100,4.499,-43.401,13.200
05/27/05 08:31:24,52705.100,73257.000,9.641,5.801,3.161,80.900,9.021,43.100,4.189,-43.300,13.310
05/27/05 08:46:24,52705.100,74757.000,9.681,4.913,2.651,80.810,9.030,42.000,3.885,-43.500,13.310
05/27/05 09:01:24,52705.100,80257.000,9.720,4.299,2.300,80.810,9.050,43.100,3.591,-43.500,13.310
05/27/05 09:16:24,52705.100,81757.000,9.750,3.713,1.970,80.900,9.080,43.100,3.306,-43.500,13.200
05/27/05 09:31:24,52705.100,83257.000,9.780,3.361,1.770,81.100,9.101,42.000,3.028,-43.500,13.310
05/27/05 09:46:24,52705.100,84757.000,9.820,3.028,1.590,81.400,9.130,43.100,2.764,-43.500,13.400
05/27/05 10:01:24,52705.100,90257.000,9.870,2.748,1.430,81.600,9.150,42.000,2.525,-43.401,13.200
05/27/05 10:16:24,52705.100,91757.000,9.910,2.535,1.321,81.700,9.160,42.000,2.303,-43.500,13.310
05/27/05 10:31:24,52705.100,93257.000,9.950,2.348,1.211,81.810,9.170,43.100,2.107,-43.401,13.400
05/27/05 10:46:24,52705.100,94757.000,10.010,2.201,1.130,82.000,9.190,42.000,1.972,-43.500,13.400
05/27/05 11:01:24,52705.100,100257.000,10.030,2.080,1.071,82.000,9.190,42.000,1.960,-43.500,13.310
05/27/05 11:16:24,52705.100,101757.000,10.220,2.153,1.110,82.310,9.181,43.100,2.267,-43.600,13.400
05/27/05 11:31:24,52705.100,103257.000,10.200,2.077,1.071,82.400,9.190,42.000,2.668,-43.600,13.200
05/27/05 11:46:24,52705.100,104757.000,10.271,2.157,1.110,82.810,9.220,43.100,3.069,-43.600,13.200
05/27/05 12:01:24,52705.100,110257.000,10.360,2.182,1.120,83.000,9.230,42.000,3.591,-43.600,13.400
05/27/05 12:16:24,52705.100,111757.000,10.490,2.306,1.191,83.400,9.230,43.100,4.178,-43.600,13.510
05/27/05 12:31:24,52705.100,113257.000,10.650,2.461,1.280,83.700,9.230,43.100,4.810,-43.701,13.400
05/27/05 12:46:24,52705.100,114757.000,10.630,2.580,1.340,83.500,9.210,43.100,5.496,-43.701,13.400
05/27/05 13:01:24,52705.100,120257.000,10.580,2.678,1.390,83.200,9.190,42.000,6.210,-43.500,13.400
05/27/05 13:16:24,52705.100,121757.000,10.370,5.465,2.961,81.900,8.990,42.000,6.944,-43.600,13.310
05/27/05 13:31:24,52705.100,123257.000,10.260,8.068,4.490,81.700,8.910,42.000,7.677,-43.600,13.310
05/27/05 13:46:24,52705.100,124757.000,10.200,9.913,5.601,82.310,8.931,43.100,8.353,-43.500,13.400
05/27/05 14:01:24,52705.100,130257.000,10.210,12.280,7.051,84.000,9.021,43.100,8.956,-43.500,13.510
05/27/05 14:16:24,52705.100,131757.000,10.240,14.380,8.351,85.500,9.101,43.100,9.470,-43.600,13.510
05/27/05 14:31:24,52705.100,133257.000,10.200,16.380,9.610,86.600,9.150,43.100,9.878,-43.600,13.510
05/27/05 14:46:24,52705.100,134757.000,10.181,17.410,10.271,87.200,9.181,43.100,10.141,-43.600,13.610
05/27/05 15:01:24,52705.100,140257.000,10.141,18.550,11.000,87.500,9.181,43.100,10.299,-43.500,13.610
05/27/05 15:16:24,52705.100,141757.000,10.090,19.670,11.710,87.900,9.190,44.100,10.411,-43.500,13.510
05/27/05 15:31:24,52705.100,143256.000,10.080,20.330,12.150,88.200,9.200,43.100,10.450,-43.500,13.400
05/27/05 15:46:24,52705.100,144756.000,10.080,20.960,12.550,88.400,9.200,43.100,10.465,-43.600,13.400
05/27/05 16:01:24,52705.100,150256.000,10.080,21.420,12.851,88.600,9.200,43.100,10.418,-43.300,13.510
05/27/05 16:16:24,52705.100,151756.000,10.040,21.800,13.101,88.310,9.160,43.100,10.268,-43.701,13.400
05/27/05 16:31:24,52705.100,153256.000,10.120,21.510,12.910,87.600,9.080,44.100,10.027,-43.600,13.400
05/27/05 16:46:24,52705.100,154756.000,10.150,21.000,12.580,87.500,9.080,43.100,9.686,-43.600,13.400
05/27/05 17:01:24,52705.100,160256.000,10.250,20.260,12.101,87.900,9.130,44.100,9.275,-43.500,13.400
05/27/05 17:16:24,52705.100,161756.000,10.400,19.460,11.580,88.100,9.150,43.100,8.848,-43.701,13.310
05/27/05 17:31:24,52705.100,163256.000,10.570,17.420,10.280,87.500,9.130,43.100,8.422,-43.600,13.310
05/27/05 17:46:24,52705.100,164756.000,10.580,15.790,9.240,86.700,9.110,43.100,7.987,-43.701,13.310
05/27/05 18:01:24,52705.100,170256.000,10.720,13.860,8.030,86.100,9.080,43.100,7.550,-43.800,13.310
05/27/05 18:16:24,52705.100,171756.000,10.790,12.290,7.061,85.310,9.040,43.100,7.094,-43.901,13.200
05/27/05 18:31:24,52705.100,173256.000,10.840,10.100,5.720,84.200,8.990,43.100,6.647,-43.600,13.200
05/27/05 18:46:24,52705.100,174756.000,10.920,8.151,4.541,83.310,8.950,43.100,6.226,-43.800,13.200
05/27/05 19:01:24,52705.100,180256.000,10.970,6.410,3.520,82.600,8.910,43.100,5.806,-43.800,13.200
05/27/05 19:16:24,52705.100,181756.000,11.021,5.272,2.860,82.310,8.910,43.100,5.399,-43.901,13.200
05/27/05 19:31:24,52705.100,183256.000,11.070,4.101,2.191,82.200,8.920,43.100,5.009,-43.800,13.200
05/27/05 19:46:24,52705.100,184756.000,11.101,3.420,1.800,82.200,8.940,43.100,4.638,-43.800,13.110
05/27/05 20:01:24,52705.100,190256.000,11.130,2.976,1.560,82.400,8.970,43.100,4.279,-43.901,13.110
05/27/05 20:16:24,52705.100,191756.000,11.150,2.620,1.360,82.700,9.010,43.100,3.939,-43.800,13.110
05/27/05 20:31:24,52705.100,193256.000,11.170,2.381,1.230,82.900,9.030,43.100,3.618,-43.901,13.110
05/27/05 20:46:24,52705.100,194756.000,11.190,2.189,1.130,83.200,9.070,43.100,3.316,-43.800,13.110
05/27/05 21:01:24,52705.100,200256.000,11.210,2.041,1.050,83.500,9.101,43.100,3.028,-43.901,13.010
05/27/05 21:16:24,52705.100,201756.000,11.240,1.895,0.971,83.810,9.141,43.100,2.758,-43.901,13.010
05/27/05 21:31:24,52705.100,203256.000,11.260,1.789,0.911,84.000,9.160,43.100,2.507,-43.800,13.010
05/27/05 21:46:24,52705.100,204756.000,11.280,1.667,0.851,84.400,9.200,43.100,2.280,-43.901,13.010
05/27/05 22:01:24,52705.100,210256.000,11.300,1.546,0.780,84.700,9.240,43.100,2.076,-43.800,13.110
05/27/05 22:16:24,52705.100,211756.000,11.311,1.433,0.721,85.100,9.271,43.100,1.917,-43.901,13.010
05/27/05 22:31:24,52705.100,213256.000,11.320,1.358,0.681,85.200,9.280,42.000,1.877,-44.000,13.010
05/27/05 22:46:24,52705.100,214756.000,11.311,1.346,0.681,85.310,9.300,42.000,2.093,-44.000,13.010
05/27/05 23:01:24,52705.100,220256.000,11.260,1.433,0.721,85.100,9.280,43.100,2.403,-43.800,13.010
05/27/05 23:16:24,52705.100,221755.000,11.220,1.449,0.731,85.100,9.300,43.100,2.759,-43.800,12.900
05/27/05 23:31:24,52705.100,223255.000,11.200,1.460,0.741,85.000,9.290,43.100,3.203,-43.701,13.010
05/27/05 23:46:24,52705.100,224755.000,11.170,1.580,0.801,84.700,9.250,43.100,3.721,-43.901,12.900
05/28/05 00:01:24,52705.100,230255.000,11.130,1.747,0.891,84.310,9.210,43.100,4.277,-43.901,13.010
05/28/05 00:16:24,52705.100,231755.000,11.110,1.827,0.931,84.000,9.181,43.100,4.902,-43.901,13.010
05/28/05 00:31:24,52705.100,233255.000,11.141,1.898,0.971,83.600,9.130,42.000,5.593,-43.901,12.900
05/28/05 00:46:24,52705.100,234755.000,11.210,3.972,2.110,83.100,9.000,42.000,6.333,-43.800,13.010
05/28/05 01:16:24,52805.100,1755.100,11.101,10.140,5.740,83.810,8.900,43.100,7.885,-43.800,12.900
05/28/05 01:31:24,52805.100,3255.100,10.970,11.630,6.651,84.310,8.920,43.100,8.644,-43.901,12.900
05/28/05 01:46:24,52805.100,4755.000,10.830,13.590,7.861,85.100,8.970,43.100,9.315,-43.800,12.900
05/28/05 02:01:24,52805.100,10255.000,10.710,15.670,9.170,86.100,9.021,42.000,9.913,-43.800,12.900
05/28/05 02:16:24,52805.100,11755.000,10.641,17.420,10.280,86.900,9.050,43.100,10.324,-43.701,12.900
05/28/05 02:31:24,52805.100,13255.000,10.610,18.740,11.130,87.600,9.080,43.100,10.594,-43.701,12.900
05/28/05 02:46:24,52805.100,14755.000,10.590,20.190,12.061,88.400,9.120,43.100,10.810,-43.701,12.900
05/28/05 03:01:24,52805.100,20255.100,10.561,21.520,12.920,89.100,9.150,43.100,10.993,-43.800,12.900
05/28/05 03:16:24,52805.100,21755.100,10.540,22.490,13.561,89.810,9.181,43.100,11.155,-43.600,12.900
05/28/05 03:31:24,52805.100,23255.100,10.490,23.660,14.320,90.400,9.200,43.100,11.267,-43.701,12.900
05/28/05 03:46:24,52805.100,24755.100,10.450,24.640,14.970,91.000,9.240,43.100,11.368,-43.701,12.900
05/28/05 04:01:24,52805.100,30255.100,10.400,25.630,15.630,91.700,9.280,43.100,11.432,-43.600,12.900
05/28/05 04:16:24,52805.100,31755.100,10.370,26.450,16.170,92.310,9.320,44.100,11.449,-43.600,12.900
05/28/05 04:31:24,52805.100,33255.100,10.340,27.080,16.590,92.700,9.340,44.100,11.368,-43.600,12.810
05/28/05 04:46:24,52805.100,34755.100,10.320,27.570,16.910,93.100,9.360,43.100,11.196,-43.701,12.900
05/28/05 05:01:24,52805.100,40255.100,10.311,27.560,16.910,93.000,9.360,43.100,10.916,-43.600,12.900
05/28/05 05:16:24,52805.100,41755.100,10.320,27.210,16.670,91.810,9.250,42.000,10.561,-43.500,12.900
05/28/05 05:31:24,52805.100,43255.100,10.320,26.950,16.500,92.200,9.290,43.100,10.148,-43.600,12.810
05/28/05 05:46:24,52805.100,44755.100,10.320,26.670,16.310,91.810,9.271,44.100,9.775,-43.701,12.900
05/28/05 06:01:24,52805.100,50255.100,10.340,25.760,15.710,90.200,9.141,43.100,9.377,-43.600,13.110
05/28/05 06:16:24,52805.100,51755.100,10.380,24.430,14.830,89.000,9.061,44.100,8.885,-43.500,13.110
05/28/05 06:31:24,52805.100,53255.100,10.431,22.570,13.610,87.310,8.940,43.100,8.381,-43.500,13.400
05/28/05 06:46:24,52805.100,54755.100,10.480,21.170,12.690,85.900,8.851,43.100,7.847,-43.600,13.510
05/28/05 07:01:24,52805.100,60255.100,10.540,19.070,11.330,84.000,8.710,43.100,7.370,-43.701,13.510
05/28/05 07:16:24,52805.100,61755.100,10.610,17.250,10.170,82.600,8.620,42.000,6.905,-43.600,13.610
05/28/05 07:31:24,52805.100,63255.100,10.710,15.010,8.760,81.600,8.561,43.100,6.442,-43.600,13.610
05/28/05 07:46:24,52805.100,64754.100,10.830,12.840,7.391,80.400,8.500,43.100,6.018,-43.701,13.610
05/28/05 08:01:24,52805.100,70254.000,10.931,11.030,6.291,79.810,8.470,43.100,5.605,-43.701,13.700
05/28/05 08:16:24,52805.100,71754.000,11.050,9.215,5.181,79.400,8.470,43.100,5.222,-43.800,13.700
05/28/05 08:31:24,52805.100,73254.000,11.141,7.844,4.361,79.310,8.480,43.100,4.849,-43.800,13.700
05/28/05 08:46:24,52805.100,74754.000,11.240,6.481,3.560,79.100,8.480,42.000,4.492,-43.901,13.700
05/28/05 09:01:24,52805.100,80254.000,11.340,5.378,2.921,79.000,8.490,43.100,4.149,-43.901,13.700
05/28/05 09:16:24,52805.100,81754.000,11.450,4.419,2.370,79.200,8.521,43.100,3.817,-43.800,13.610
05/28/05 09:31:24,52805.100,83254.000,11.550,3.662,1.941,79.600,8.561,43.100,3.500,-43.901,13.610
05/28/05 09:46:24,52805.100,84754.000,11.660,3.261,1.720,79.900,8.590,42.000,3.189,-43.901,13.610
05/28/05 10:01:24,52805.100,90254.000,11.780,2.979,1.560,80.200,8.601,43.100,2.898,-44.000,13.610
05/28/05 10:16:24,52805.100,91754.000,11.900,2.764,1.441,80.600,8.630,43.100,2.621,-44.100,13.610
05/28/05 10:31:24,52805.100,93254.000,12.000,2.557,1.331,81.000,8.650,43.100,2.363,-44.100,13.610
05/28/05 10:46:24,52805.100,94754.000,12.130,2.409,1.250,81.310,8.670,43.100,2.113,-44.100,13.610
05/28/05 11:01:24,52805.100,100254.000,12.260,2.253,1.160,81.700,8.690,43.100,1.884,-44.100,13.610
05/28/05 11:16:24,52805.100,101754.000,12.370,2.063,1.060,82.310,8.740,43.100,1.686,-44.100,13.700
05/28/05 11:31:24,52805.100,103254.000,12.490,1.944,1.000,82.700,8.760,43.100,1.515,-44.201,13.610
05/28/05 11:46:24,52805.100,104754.000,12.610,1.861,0.951,83.000,8.771,42.000,1.431,-44.300,13.610
05/28/05 12:01:24,52805.100,110254.000,12.780,1.824,0.931,83.600,8.800,43.100,1.659,-44.401,13.610
05/28/05 12:16:24,52805.100,111754.000,13.250,1.857,0.951,84.600,8.820,43.100,2.021,-44.401,13.610
05/28/05 12:31:24,52805.100,113254.000,13.690,1.882,0.961,85.810,8.851,43.100,2.377,-44.600,13.610
05/28/05 12:46:24,52805.100,114754.000,13.931,1.958,1.000,86.000,8.820,43.100,2.831,-44.701,13.610
05/28/05 13:01:24,52805.100,120254.000,14.010,2.079,1.071,86.000,8.800,43.100,3.387,-44.800,13.700
05/28/05 13:16:24,52805.100,121754.000,14.450,2.261,1.170,86.400,8.750,44.100,4.003,-44.800,13.610
05/28/05 13:31:24,52805.100,123254.000,14.431,2.367,1.230,86.400,8.760,44.100,4.662,-44.901,13.700
05/28/05 13:46:24,52805.100,124754.000,13.931,2.634,1.370,85.500,8.750,43.100,5.371,-44.800,13.400
05/28/05 14:01:24,52805.100,130254.000,13.440,5.624,3.060,82.900,8.490,43.100,6.099,-44.701,13.610
05/28/05 14:16:24,52805.100,131754.000,13.250,6.912,3.810,82.310,8.420,43.100,6.852,-44.600,13.610
05/28/05 14:31:24,52805.100,133254.000,12.880,8.980,5.051,82.000,8.400,43.100,7.594,-44.500,13.610
05/28/05 14:46:24,52805.100,134754.000,12.990,11.350,6.490,83.400,8.440,43.100,8.251,-44.500,13.610
05/28/05 15:01:24,52805.100,140254.000,13.210,13.600,7.891,85.500,8.540,43.100,8.863,-44.500,13.610
05/28/05 15:16:24,52805.100,141754.000,13.340,15.460,9.061,87.310,8.630,44.100,9.379,-44.500,13.610
05/28/05 15:31:24,52805.100,143253.000,13.021,16.900,9.970,87.400,8.650,44.100,9.791,-44.500,13.610
05/28/05 15:46:24,52805.100,144753.000,12.800,18.100,10.740,87.500,8.670,43.100,10.075,-44.401,13.610
05/28/05 16:01:24,52805.100,150253.000,12.690,19.450,11.601,88.200,8.700,44.100,10.232,-44.401,13.610
05/28/05 16:16:24,52805.100,151753.000,12.620,20.340,12.181,88.810,8.740,44.100,10.324,-44.300,13.510
05/28/05 16:31:24,52805.100,153253.000,12.570,20.880,12.530,88.900,8.740,44.100,10.338,-44.401,13.610
05/28/05 16:46:24,52805.100,154753.000,12.510,21.350,12.840,89.200,8.771,44.100,10.307,-44.300,13.610
05/28/05 17:01:24,52805.100,160253.000,12.450,21.710,13.070,89.200,8.771,44.100,10.191,-44.201,13.610
05/28/05 17:16:24,52805.100,161753.000,12.590,21.240,12.771,89.200,8.760,44.100,10.024,-44.300,13.510
05/28/05 17:31:24,52805.100,163253.000,12.530,21.170,12.730,87.200,8.570,43.100,9.733,-44.300,13.400
05/28/05 17:46:24,52805.100,164753.000,12.650,20.570,12.330,87.700,8.630,44.100,9.358,-44.300,13.310
05/28/05 18:01:24,52805.100,170253.000,12.830,19.980,11.950,88.100,8.650,44.100,8.930,-44.401,13.200
05/28/05 18:16:24,52805.100,171753.000,13.150,17.710,10.490,87.700,8.630,44.100,8.524,-44.401,13.310
05/28/05 18:31:24,52805.100,173253.000,13.250,16.540,9.740,87.100,8.590,44.100,8.107,-44.500,13.310
05/28/05 18:46:24,52805.100,174753.000,13.360,15.180,8.880,86.310,8.540,44.100,7.678,-44.500,13.200
05/28/05 19:01:24,52805.100,180253.000,13.440,13.870,8.050,85.700,8.500,44.100,7.233,-44.600,13.200
05/28/05 19:16:24,52805.100,181753.000,13.550,11.940,6.851,84.810,8.460,43.100,6.799,-44.701,13.200
05/28/05 19:31:24,52805.100,183253.000,13.620,10.280,5.841,84.000,8.420,43.100,6.366,-44.600,13.110
05/28/05 19:46:24,52805.100,184753.000,13.690,8.623,4.831,83.400,8.400,44.100,5.942,-44.600,13.110
05/28/05 20:01:24,52805.100,190253.000,13.750,7.249,4.011,83.000,8.391,43.100,5.530,-44.701,13.110
05/28/05 20:16:24,52805.100,191753.000,13.800,5.999,3.280,82.900,8.410,43.100,5.139,-44.701,13.110
05/28/05 20:31:24,52805.100,193253.000,13.830,4.714,2.540,83.000,8.450,43.100,4.766,-44.701,13.110
05/28/05 20:46:24,52805.100,194753.000,13.840,3.921,2.090,83.200,8.500,43.100,4.403,-44.701,13.110
05/28/05 21:01:24,52805.100,200253.000,13.820,3.188,1.680,83.400,8.540,43.100,4.057,-44.701,13.110
05/28/05 21:16:24,52805.100,201753.000,13.790,2.778,1.451,83.500,8.570,43.100,3.721,-44.800,13.010
05/28/05 21:31:24,52805.100,203253.000,13.750,2.346,1.211,83.700,8.601,43.100,3.402,-44.701,13.010
05/28/05 21:46:24,52805.100,204753.000,13.720,2.109,1.090,83.700,8.620,43.100,3.102,-44.701,13.010
05/28/05 22:01:24,52805.100,210253.000,13.700,1.891,0.971,83.900,8.650,43.100,2.818,-44.701,13.010
05/28/05 22:16:24,52805.100,211753.000,13.690,1.708,0.871,84.100,8.681,43.100,2.549,-44.701,13.010
05/28/05 22:31:24,52805.100,213253.000,13.681,1.604,0.811,84.100,8.690,43.100,2.307,-44.701,13.010
05/28/05 22:46:24,52805.100,214753.000,13.690,1.461,0.741,84.200,8.700,43.100,2.088,-44.701,13.010
05/28/05 23:01:24,52805.100,220253.000,13.690,1.363,0.691,84.310,8.710,43.100,1.900,-44.701,12.900
05/28/05 23:16:24,52805.100,221752.000,13.700,1.307,0.661,84.310,8.710,43.100,1.779,-44.600,13.010
05/28/05 23:31:24,52805.100,223252.000,13.690,1.260,0.631,84.100,8.690,43.100,1.838,-44.600,13.010
05/28/05 23:46:24,52805.100,224752.000,13.641,1.321,0.671,83.900,8.681,43.100,2.082,-44.701,13.010
05/29/05 00:01:24,52805.100,230252.000,13.570,1.369,0.691,83.900,8.690,43.100,2.386,-44.600,12.900
05/29/05 00:16:24,52805.100,231752.000,13.540,1.372,0.691,84.000,8.710,43.100,2.758,-44.600,13.010
05/29/05 00:31:24,52805.100,233252.000,13.500,1.442,0.731,83.900,8.700,43.100,3.212,-44.600,12.900
05/29/05 00:46:24,52805.100,234752.000,13.460,1.545,0.780,83.700,8.690,43.100,3.712,-44.600,12.900
05/29/05 01:16:24,52905.100,1752.100,13.420,1.754,0.891,83.500,8.670,43.100,4.882,-44.701,13.010
05/29/05 01:31:24,52905.100,3252.100,13.480,2.193,1.130,83.200,8.610,43.100,5.537,-44.600,13.010
05/29/05 01:46:24,52905.100,4752.000,13.690,5.347,2.901,82.810,8.440,43.100,6.253,-44.600,13.010
05/29/05 02:01:24,52905.100,10252.000,13.610,9.545,5.391,83.400,8.380,43.100,6.991,-44.600,13.010
05/29/05 02:16:24,52905.100,11752.000,13.470,11.960,6.871,83.700,8.370,43.100,7.726,-44.701,13.010
05/29/05 02:31:24,52905.100,13252.000,13.311,13.610,7.891,84.200,8.391,43.100,8.442,-44.500,13.010
05/29/05 02:46:24,52905.100,14752.000,13.141,15.220,8.900,84.900,8.431,44.100,9.121,-44.600,13.010
05/29/05 03:01:24,52905.100,20252.100,12.960,17.380,10.280,85.810,8.490,43.100,9.691,-44.500,12.900
05/29/05 03:16:24,52905.100,21752.100,12.830,19.170,11.431,86.810,8.550,43.100,10.141,-44.401,13.010
05/29/05 03:31:24,52905.100,23252.100,12.750,20.220,12.110,87.400,8.590,43.100,10.429,-44.300,13.010
05/29/05 03:46:24,52905.100,24752.100,12.660,21.340,12.830,88.100,8.630,43.100,10.636,-44.300,13.010
05/29/05 04:01:24,52905.100,30252.100,12.580,22.290,13.460,88.600,8.660,44.100,10.802,-44.300,12.900
05/29/05 04:16:24,52905.100,31752.100,12.510,23.170,14.030,89.100,8.700,43.100,10.948,-44.300,13.010
05/29/05 04:31:24,52905.100,33252.100,12.431,24.020,14.590,89.700,8.730,44.100,11.065,-44.300,13.010
05/29/05 04:46:24,52905.100,34752.100,12.320,25.040,15.271,90.310,8.780,44.100,11.142,-44.201,13.010
05/29/05 05:01:24,52905.100,40252.100,12.220,26.010,15.910,90.810,8.820,44.100,11.192,-44.300,13.010
05/29/05 05:16:24,52905.100,41752.100,12.130,26.740,16.400,91.400,8.860,44.100,11.172,-44.300,13.010
05/29/05 05:31:24,52905.100,43252.100,12.061,27.380,16.830,91.700,8.880,44.100,11.083,-44.201,13.010
05/29/05 05:46:24,52905.100,44752.100,11.990,27.950,17.210,92.310,8.931,44.100,10.897,-44.100,12.900
05/29/05 06:01:24,52905.100,50252.100,12.000,27.860,17.150,91.700,8.870,43.100,10.632,-44.201,12.900
05/29/05 06:16:24,52905.100,51752.100,12.040,27.500,16.910,90.600,8.771,44.100,10.252,-44.100,12.810
05/29/05 06:31:24,52905.100,53252.100,12.070,27.240,16.730,90.700,8.790,43.100,9.835,-44.100,12.900
05/29/05 06:46:24,52905.100,54752.100,12.120,26.660,16.351,90.200,8.740,44.100,9.451,-44.201,13.010
05/29/05 07:01:24,52905.100,60252.100,12.271,24.950,15.210,87.900,8.561,43.100,8.997,-44.201,12.900
05/29/05 07:16:24,52905.100,61752.100,12.380,23.570,14.300,86.500,8.450,44.100,8.522,-44.201,13.010
05/29/05 07:31:24,52905.100,63252.100,12.500,22.280,13.450,85.000,8.320,43.100,8.028,-44.300,13.200
05/29/05 07:46:24,52905.100,64752.100,12.610,20.680,12.410,83.400,8.200,43.100,7.541,-44.300,13.110
05/29/05 08:01:24,52905.100,70251.000,12.750,18.750,11.160,81.500,8.050,44.100,7.075,-44.300,13.200
05/29/05 08:16:24,52905.100,71751.000,12.910,16.560,9.750,80.000,7.951,43.100,6.617,-44.401,13.510
05/29/05 08:31:24,52905.100,73251.000,13.070,14.340,8.351,78.600,7.851,43.100,6.171,-44.401,13.700
05/29/05 08:46:24,52905.100,74751.000,13.190,12.480,7.191,77.900,7.811,43.100,5.743,-44.500,13.900
05/29/05 09:01:24,52905.100,80251.000,13.311,10.770,6.141,77.400,7.801,43.100,5.333,-44.600,13.810
05/29/05 09:16:24,52905.100,81751.000,13.410,9.103,5.121,77.000,7.791,43.100,4.944,-44.500,13.900
05/29/05 09:31:24,52905.100,83251.000,13.490,7.700,4.281,76.600,7.771,43.100,4.564,-44.600,13.810
05/29/05 09:46:24,52905.100,84751.000,13.580,6.479,3.560,76.400,7.771,43.100,4.211,-44.500,13.700
05/29/05 10:01:24,52905.100,90251.000,13.660,5.511,3.000,76.100,7.751,43.100,3.871,-44.701,13.810
05/29/05 10:16:24,52905.100,91751.000,13.740,4.677,2.520,75.700,7.720,43.100,3.542,-44.600,13.610
05/29/05 10:31:24,52905.100,93251.000,13.811,4.086,2.181,75.500,7.711,42.000,3.217,-44.701,13.510
05/29/05 10:46:24,52905.100,94751.000,13.891,3.639,1.930,75.500,7.711,42.000,2.915,-44.800,13.510
05/29/05 11:01:24,52905.100,100251.000,13.970,3.239,1.711,75.500,7.701,43.100,2.629,-44.800,13.610
05/29/05 11:16:24,52905.100,101751.000,14.070,2.930,1.530,75.810,7.720,42.000,2.363,-44.800,13.900
05/29/05 11:31:24,52905.100,103251.000,14.170,2.695,1.400,76.000,7.731,43.100,2.115,-44.800,14.010
05/29/05 11:46:24,52905.100,104751.000,14.300,2.442,1.270,76.500,7.781,43.100,1.882,-44.901,13.810
05/29/05 12:01:24,52905.100,110251.000,14.380,2.221,1.150,77.200,7.831,43.100,1.670,-45.000,13.900
05/29/05 12:16:24,52905.100,111751.000,14.480,2.102,1.081,77.500,7.851,42.000,1.503,-44.901,13.810
05/29/05 12:31:24,52905.100,113251.000,14.570,1.998,1.030,77.700,7.861,43.100,1.405,-44.901,13.900
05/29/05 12:46:24,52905.100,114751.000,14.620,1.967,1.010,77.600,7.841,43.100,1.565,-45.000,13.810
05/29/05 13:01:24,52905.100,120251.000,14.771,2.023,1.040,78.700,7.931,43.100,1.901,-45.000,13.900
05/29/05 13:16:24,52905.100,121751.000,14.900,2.052,1.050,79.600,7.990,43.100,2.223,-45.100,13.900
05/29/05 13:31:24,52905.100,123251.000,14.950,1.875,0.961,80.400,8.061,42.000,2.644,-45.100,13.900
05/29/05 13:46:24,52905.100,124751.000,15.110,2.063,1.060,80.400,8.030,43.100,3.158,-45.100,13.900
05/29/05 14:01:24,52905.100,130251.000,15.130,2.280,1.180,80.600,8.040,43.100,3.714,-45.100,13.900
05/29/05 14:16:24,52905.100,131751.000,15.340,2.493,1.290,81.000,8.040,43.100,4.296,-45.201,13.810
05/29/05 14:31:24,52905.100,133251.000,15.340,2.639,1.370,80.810,8.021,43.100,4.935,-45.201,13.810
05/29/05 14:46:24,52905.100,134751.000,14.910,4.745,2.560,79.200,7.881,43.100,5.618,-45.100,13.810
05/29/05 15:01:24,52905.100,140251.000,14.521,8.077,4.511,78.810,7.811,42.000,6.344,-45.100,13.810
05/29/05 15:16:24,52905.100,141751.000,14.311,9.245,5.211,78.600,7.791,43.100,7.084,-45.000,13.610
05/29/05 15:31:24,52905.100,143251.000,14.130,11.690,6.701,79.600,7.851,43.100,7.789,-44.901,13.510
05/29/05 15:46:24,52905.100,144751.000,14.110,13.890,8.070,81.500,7.970,43.100,8.464,-44.800,13.400
05/29/05 16:01:24,52905.100,150251.000,14.080,16.250,9.561,84.100,8.160,43.100,9.039,-44.800,13.310
05/29/05 16:16:24,52905.100,151750.000,13.931,17.970,10.660,85.100,8.220,43.100,9.523,-44.701,13.400
05/29/05 16:31:24,52905.100,153250.000,13.771,19.100,11.380,85.400,8.250,43.100,9.874,-44.800,13.610
05/29/05 16:46:24,52905.100,154750.000,13.620,20.650,12.391,86.200,8.290,44.100,10.088,-44.701,13.610
05/29/05 17:01:24,52905.100,160250.000,13.530,21.680,13.070,86.700,8.320,44.100,10.241,-44.600,13.510
05/29/05 17:16:24,52905.100,161750.000,13.470,22.440,13.561,87.200,8.360,43.100,10.314,-44.701,13.310
05/29/05 17:31:24,52905.100,163250.000,13.420,22.920,13.880,87.400,8.370,44.100,10.342,-44.500,13.200
05/29/05 17:46:27,52905.100,164751.000,13.311,23.640,14.351,87.600,8.380,44.100,10.317,-44.600,13.110
05/29/05 18:01:24,52905.100,170249.000,13.250,24.080,14.641,88.000,8.420,44.100,10.227,-44.600,13.110
05/29/05 18:16:24,52905.100,171749.000,13.271,23.930,14.540,87.100,8.330,44.100,10.037,-44.500,13.110
05/29/05 18:31:24,52905.100,173249.000,13.330,23.490,14.260,85.200,8.160,43.100,9.796,-44.600,13.110
05/29/05 18:46:24,52905.100,174749.000,13.420,22.830,13.820,85.600,8.200,44.100,9.429,-44.401,13.110
05/29/05 19:01:24,52905.100,180249.000,13.490,22.260,13.450,85.810,8.230,44.100,9.016,-44.600,13.010
05/29/05 19:16:24,52905.100,181749.000,13.670,20.340,12.190,84.400,8.120,44.100,8.570,-44.600,13.110
05/29/05 19:31:24,52905.100,183249.000,13.800,18.870,11.240,83.500,8.061,44.100,8.144,-44.701,13.110
05/29/05 19:46:24,52905.100,184749.000,13.920,17.440,10.320,82.600,8.000,43.100,7.714,-44.800,13.110
05/29/05 20:01:24,52905.100,190249.000,14.040,15.880,9.320,81.500,7.921,43.100,7.287,-44.800,13.110
05/29/05 20:16:24,52905.100,191749.000,14.160,14.100,8.200,80.100,7.821,43.100,6.858,-44.701,13.110
05/29/05 20:31:24,52905.100,193249.000,14.260,12.400,7.141,79.000,7.751,43.100,6.431,-44.901,13.010
05/29/05 20:46:24,52905.100,194749.000,14.370,10.770,6.141,78.000,7.681,43.100,6.022,-44.901,13.010
05/29/05 21:01:24,52905.100,200249.000,14.480,9.139,5.141,77.310,7.641,43.100,5.613,-44.901,13.010
05/29/05 21:16:24,52905.100,201749.000,14.580,7.740,4.311,76.810,7.611,43.100,5.211,-45.000,13.010
05/29/05 21:31:24,52905.100,203249.000,14.650,6.613,3.641,76.500,7.601,43.100,4.829,-45.000,13.010
05/29/05 21:46:24,52905.100,204749.000,14.730,5.489,2.980,76.310,7.601,43.100,4.458,-44.901,13.010
05/29/05 22:01:24,52905.100,210249.000,14.780,4.627,2.490,76.200,7.601,43.100,4.114,-45.000,13.010
05/29/05 22:16:24,52905.100,211749.000,14.840,3.775,2.010,76.200,7.611,43.100,3.782,-45.000,13.010
05/29/05 22:31:24,52905.100,213249.000,14.870,3.241,1.711,76.310,7.631,43.100,3.469,-45.100,12.900
05/29/05 22:46:24,52905.100,214749.000,14.900,2.717,1.420,76.200,7.631,42.000,3.174,-45.000,13.010
05/29/05 23:01:24,52905.100,220249.000,14.931,2.338,1.211,76.310,7.651,42.000,2.895,-45.100,13.010
05/29/05 23:16:24,52905.100,221749.000,14.960,2.079,1.071,76.400,7.661,43.100,2.628,-45.100,12.900
05/29/05 23:31:24,52905.100,223249.000,14.990,1.863,0.951,76.310,7.651,43.100,2.385,-45.100,13.010
05/29/05 23:46:24,52905.100,224749.000,15.010,1.730,0.881,76.310,7.651,42.000,2.163,-45.201,13.010
05/30/05 00:01:24,52905.100,230249.000,15.040,1.630,0.831,76.100,7.631,42.000,1.971,-45.100,13.010
05/30/05 00:16:24,52905.100,231749.000,15.070,1.573,0.801,75.900,7.611,43.100,1.837,-45.201,12.900
05/30/05 00:31:24,52905.100,233249.000,15.101,1.537,0.780,75.200,7.531,42.000,1.848,-45.100,13.010
05/30/05 00:46:24,52905.100,234748.000,15.010,1.641,0.831,75.400,7.561,42.000,2.064,-45.201,13.010
05/30/05 01:16:24,53005.100,248.100,14.960,1.625,0.831,75.400,7.581,42.000,2.357,-45.100,13.010
05/30/05 01:31:24,53005.100,3249.100,14.870,1.590,0.811,76.100,7.661,43.100,3.147,-45.100,13.010
05/30/05 01:46:24,53005.100,4749.000,14.811,1.743,0.891,76.200,7.681,42.000,3.629,-45.100,12.900
05/30/05 02:01:24,53005.100,10249.000,14.710,1.919,0.981,76.310,7.691,42.000,4.147,-45.000,12.900
05/30/05 02:16:24,53005.100,11749.000,14.670,2.086,1.071,76.310,7.701,42.000,4.729,-45.000,12.900
05/30/05 02:31:24,53005.100,13249.000,14.660,2.726,1.420,76.100,7.661,42.000,5.372,-45.000,12.900
05/30/05 02:46:24,53005.100,14749.000,14.540,5.983,3.270,75.700,7.561,42.000,6.052,-45.000,13.010
05/30/05 03:01:24,53005.100,20249.100,14.311,9.065,5.101,77.000,7.641,43.100,6.750,-44.901,13.010
05/30/05 03:16:24,53005.100,21749.100,14.120,12.380,7.131,77.900,7.661,43.100,7.477,-44.901,13.010
05/30/05 03:31:24,53005.100,23249.100,13.980,14.240,8.290,78.700,7.711,43.100,8.169,-44.901,12.900
05/30/05 03:46:24,53005.100,24749.100,13.820,15.900,9.340,79.810,7.801,43.100,8.805,-44.701,12.900
05/30/05 04:01:24,53005.100,30249.100,13.630,17.780,10.540,81.000,7.891,43.100,9.368,-44.701,12.900
05/30/05 04:16:24,53005.100,31749.100,13.500,19.430,11.601,82.310,7.981,43.100,9.846,-44.600,12.900
05/30/05 04:31:24,53005.100,33249.100,13.391,20.720,12.440,83.100,8.030,42.000,10.184,-44.600,13.010
05/30/05 04:46:24,53005.100,34749.100,13.311,21.770,13.120,83.700,8.070,43.100,10.421,-44.701,12.900
05/30/05 05:01:24,53005.100,40249.100,13.230,22.830,13.820,84.310,8.110,43.100,10.579,-44.701,13.010
05/30/05 05:16:24,53005.100,41749.100,13.160,23.610,14.330,84.810,8.141,43.100,10.705,-44.500,12.900
05/30/05 05:31:24,53005.100,43249.100,13.090,24.350,14.820,85.200,8.170,43.100,10.809,-44.500,12.900
05/30/05 05:46:24,53005.100,44749.100,13.040,24.860,15.160,85.600,8.200,43.100,10.882,-44.500,13.010
05/30/05 06:01:24,53005.100,50249.100,12.990,25.380,15.510,86.100,8.240,43.100,10.907,-44.500,13.010
05/30/05 06:16:24,53005.100,51749.100,12.940,25.830,15.800,86.500,8.271,44.100,10.870,-44.500,13.010
05/30/05 06:31:24,53005.100,53249.100,12.870,26.270,16.090,86.900,8.311,44.100,10.748,-44.500,13.200
05/30/05 06:46:24,53005.100,54749.100,12.870,26.360,16.160,86.500,8.271,44.100,10.556,-44.500,13.610
05/30/05 07:01:24,53005.100,60249.100,12.891,26.220,16.060,85.700,8.190,43.100,10.257,-44.401,13.810
05/30/05 07:16:24,53005.100,61749.100,12.950,25.780,15.771,85.400,8.170,43.100,9.869,-44.401,13.700
05/30/05 07:31:24,53005.100,63249.100,12.990,25.480,15.570,85.400,8.170,43.100,9.468,-44.300,13.610
05/30/05 07:46:24,53005.100,64749.100,13.050,24.900,15.190,85.100,8.150,43.100,9.042,-44.401,13.510
05/30/05 08:01:24,53005.100,70249.000,13.181,23.630,14.351,83.900,8.061,43.100,8.572,-44.500,13.900
05/30/05 08:16:24,53005.100,71749.000,13.311,22.620,13.681,83.100,7.990,43.100,8.106,-44.500,13.700
05/30/05 08:31:24,53005.100,73249.000,13.480,20.870,12.540,81.900,7.901,43.100,7.628,-44.600,13.610
05/30/05 08:46:24,53005.100,74749.000,13.690,18.610,11.070,80.200,7.771,43.100,7.165,-44.701,13.810
05/30/05 09:01:24,53005.100,80248.000,13.880,16.680,9.840,78.900,7.671,43.100,6.700,-44.701,13.700
05/30/05 09:16:24,53005.100,81748.000,14.101,14.560,8.490,77.900,7.601,43.100,6.257,-44.701,13.810
05/30/05 09:31:24,53005.100,83248.000,14.290,12.710,7.331,77.100,7.551,43.100,5.818,-44.800,13.810
05/30/05 09:46:24,53005.100,84748.000,14.490,10.820,6.171,76.500,7.511,43.100,5.406,-44.901,13.700
05/30/05 10:01:24,53005.100,90248.000,14.681,9.370,5.281,76.200,7.490,43.100,4.999,-45.000,13.700
05/30/05 10:16:24,53005.100,91748.000,14.840,8.054,4.490,75.900,7.470,43.100,4.619,-45.000,13.610
05/30/05 10:31:24,53005.100,93248.000,15.010,6.713,3.701,75.810,7.470,43.100,4.256,-45.000,13.700
05/30/05 10:46:24,53005.100,94748.000,15.160,5.580,3.040,75.600,7.461,43.100,3.906,-45.000,13.700
05/30/05 11:01:24,53005.100,100248.000,15.271,4.677,2.520,75.500,7.451,43.100,3.575,-45.100,13.700
05/30/05 11:16:24,53005.100,101748.000,15.380,3.977,2.120,75.500,7.461,43.100,3.259,-45.201,13.610
05/30/05 11:31:24,53005.100,103248.000,15.521,3.319,1.750,75.600,7.461,43.100,2.956,-45.300,13.810
05/30/05 11:46:24,53005.100,104748.000,15.580,2.815,1.470,75.810,7.481,43.100,2.672,-45.300,13.810
05/30/05 12:01:24,53005.100,110248.000,15.700,2.451,1.270,76.100,7.511,43.100,2.402,-45.300,13.610
05/30/05 12:16:24,53005.100,111748.000,15.790,2.141,1.100,76.600,7.551,42.000,2.148,-45.300,13.900
05/30/05 12:31:24,53005.100,113248.000,15.900,1.990,1.020,77.000,7.571,43.100,1.911,-45.401,13.810
05/30/05 12:46:24,53005.100,114748.000,16.031,1.822,0.931,77.600,7.611,43.100,1.703,-45.401,13.810
05/30/05 13:01:24,53005.100,120248.000,16.140,1.715,0.871,78.100,7.651,43.100,1.509,-45.500,13.810
05/30/05 13:16:24,53005.100,121748.000,16.230,1.619,0.821,78.400,7.661,43.100,1.376,-45.500,13.700
05/30/05 13:31:24,53005.100,123248.000,16.340,1.579,0.801,78.700,7.671,43.100,1.378,-45.500,13.900
05/30/05 13:46:24,53005.100,124748.000,16.590,1.649,0.840,79.400,7.701,43.100,1.679,-45.500,13.700
05/30/05 14:01:24,53005.100,130248.000,16.920,1.728,0.881,81.000,7.801,43.100,1.976,-45.701,13.610
05/30/05 14:16:24,53005.100,131748.000,17.140,1.765,0.900,81.810,7.841,44.100,2.313,-45.701,13.810
05/30/05 14:31:24,53005.100,133248.000,17.210,1.816,0.931,82.000,7.851,43.100,2.762,-45.800,13.610
05/30/05 14:46:24,53005.100,134748.000,17.291,1.940,0.991,82.810,7.901,43.100,3.261,-45.800,13.510
05/30/05 15:01:24,53005.100,140248.000,17.371,2.130,1.100,83.400,7.941,43.100,3.813,-45.901,13.610
05/30/05 15:16:24,53005.100,141748.000,17.220,2.208,1.140,83.200,7.951,43.100,4.426,-45.901,13.610
05/30/05 15:31:24,53005.100,143248.000,16.791,3.325,1.750,81.400,7.821,43.100,5.071,-45.800,13.510
05/30/05 15:46:24,53005.100,144748.000,16.420,7.115,3.931,81.400,7.771,43.100,5.728,-45.701,13.510
05/30/05 16:01:24,53005.100,150248.000,16.191,8.819,4.951,81.100,7.740,43.100,6.442,-45.600,13.700
05/30/05 16:16:24,53005.100,151748.000,15.940,10.500,5.970,80.900,7.711,43.100,7.148,-45.500,13.610
05/30/05 16:31:24,53005.100,153248.000,15.940,12.880,7.441,82.700,7.811,43.100,7.820,-45.500,13.400
05/30/05 16:46:24,53005.100,154748.000,16.000,15.100,8.830,85.100,7.961,44.100,8.437,-45.500,13.310
05/30/05 17:01:24,53005.100,160248.000,16.060,17.340,10.260,87.810,8.130,43.100,9.000,-45.500,13.200
05/30/05 17:16:24,53005.100,161747.000,15.920,18.680,11.120,88.700,8.200,44.100,9.460,-45.401,13.200
05/30/05 17:31:24,53005.100,163247.000,15.550,20.040,12.000,88.500,8.200,44.100,9.803,-45.401,13.310
05/30/05 17:46:24,53005.100,164747.000,15.391,20.860,12.540,88.600,8.210,44.100,10.040,-45.300,13.310
05/30/05 18:01:24,53005.100,170247.000,15.220,21.850,13.181,89.200,8.260,44.100,10.191,-45.300,13.400
05/30/05 18:16:24,53005.100,171747.000,15.080,22.590,13.670,89.200,8.260,44.100,10.291,-45.201,13.310
05/30/05 18:31:24,53005.100,173247.000,15.000,23.060,13.980,89.400,8.280,44.100,10.330,-45.201,13.110
05/30/05 18:46:24,53005.100,174747.000,14.940,23.380,14.190,89.700,8.311,44.100,10.318,-45.100,13.110
05/30/05 19:01:24,53005.100,180247.000,14.880,23.670,14.380,89.500,8.290,44.100,10.234,-45.100,13.200
05/30/05 19:16:24,53005.100,181747.000,14.910,23.620,14.351,89.310,8.260,44.100,10.056,-45.100,13.200
05/30/05 19:31:24,53005.100,183247.000,14.950,23.290,14.130,87.100,8.061,43.100,9.785,-45.100,13.110
05/30/05 19:46:24,53005.100,184747.000,15.021,23.040,13.970,87.400,8.080,44.100,9.409,-45.000,13.010
05/30/05 20:01:24,53005.100,190247.000,15.130,22.360,13.521,87.600,8.110,43.100,8.995,-45.100,13.010
05/30/05 20:16:24,53005.100,191747.000,15.391,20.510,12.311,86.700,8.040,43.100,8.577,-45.201,13.110
05/30/05 20:31:24,53005.100,193247.000,15.550,19.240,11.480,85.700,7.970,44.100,8.174,-45.201,13.010
05/30/05 20:46:24,53005.100,194747.000,15.700,17.980,10.670,84.900,7.911,44.100,7.766,-45.300,13.110
05/30/05 21:01:24,53005.100,200247.000,15.830,16.330,9.610,83.810,7.831,43.100,7.340,-45.300,13.010
05/30/05 21:16:24,53005.100,201747.000,15.931,14.910,8.710,82.500,7.731,43.100,6.913,-45.401,13.110
05/30/05 21:31:24,53005.100,203247.000,16.000,13.300,7.701,81.000,7.631,43.100,6.475,-45.401,13.010
05/30/05 21:46:24,53005.100,204747.000,16.080,11.680,6.701,80.100,7.581,43.100,6.050,-45.401,13.010
05/30/05 22:01:24,53005.100,210247.000,16.160,10.110,5.731,79.200,7.531,43.100,5.633,-45.401,13.010
05/30/05 22:16:24,53005.100,211747.000,16.230,8.738,4.901,78.400,7.481,43.100,5.235,-45.500,13.010
05/30/05 22:31:24,53005.100,213247.000,16.291,7.340,4.071,78.000,7.461,43.100,4.851,-45.500,13.010
05/30/05 22:46:24,53005.100,214747.000,16.340,6.124,3.350,77.500,7.451,43.100,4.481,-45.500,13.010
05/30/05 23:01:24,53005.100,220247.000,16.390,5.005,2.701,77.200,7.431,43.100,4.132,-45.500,13.010
05/30/05 23:16:24,53005.100,221747.000,16.400,4.170,2.230,76.900,7.431,43.100,3.801,-45.600,13.010
05/30/05 23:31:24,53005.100,223247.000,16.410,3.425,1.810,76.700,7.421,43.100,3.484,-45.600,13.010
05/30/05 23:46:24,53005.100,224747.000,16.400,2.875,1.500,76.400,7.411,43.100,3.187,-45.600,13.010
05/31/05 00:01:24,53005.100,230247.000,16.400,2.446,1.270,76.500,7.431,43.100,2.899,-45.600,13.010
05/31/05 00:16:24,53005.100,231747.000,16.390,2.047,1.050,76.500,7.451,43.100,2.627,-45.600,13.010
05/31/05 00:31:24,53005.100,233247.000,16.380,1.806,0.921,76.700,7.470,42.000,2.377,-45.600,13.010
05/31/05 00:46:24,53005.100,234747.000,16.371,1.608,0.821,76.810,7.481,42.000,2.150,-45.600,13.010
05/31/05 01:16:24,53105.100,1747.100,16.351,1.412,0.711,76.900,7.501,42.000,1.784,-45.600,13.010
05/31/05 01:31:24,53105.100,3247.100,16.351,1.367,0.691,76.400,7.461,42.000,1.727,-45.600,13.010
05/31/05 01:46:24,53105.100,4746.000,16.291,1.411,0.711,76.400,7.461,43.100,1.898,-45.500,12.900
05/31/05 02:01:24,53105.100,10246.000,16.191,1.460,0.741,76.310,7.470,42.000,2.164,-45.600,12.900
05/31/05 02:16:24,53105.100,11746.000,16.150,1.457,0.741,76.600,7.501,43.100,2.466,-45.600,13.010
05/31/05 02:31:24,53105.100,13246.000,16.130,1.488,0.751,76.700,7.521,42.000,2.861,-45.500,12.900
05/31/05 02:46:24,53105.100,14746.000,16.080,1.588,0.811,76.600,7.521,42.000,3.303,-45.500,12.900
05/31/05 03:01:24,53105.100,20246.100,15.931,1.769,0.900,76.500,7.521,43.100,3.784,-45.500,12.900
05/31/05 03:16:24,53105.100,21746.100,15.900,1.926,0.991,76.500,7.521,42.000,4.313,-45.401,12.900
05/31/05 03:31:24,53105.100,23246.100,15.891,2.033,1.040,76.400,7.511,43.100,4.894,-45.401,13.010
05/31/05 03:46:24,53105.100,24746.100,16.000,4.300,2.300,76.600,7.451,42.000,5.517,-45.401,13.010
05/31/05 04:01:24,53105.100,30246.100,15.880,7.534,4.181,77.600,7.490,43.100,6.184,-45.401,12.900
05/31/05 04:16:24,53105.100,31746.100,15.720,11.070,6.321,79.200,7.571,43.100,6.874,-45.401,12.900
05/31/05 04:31:24,53105.100,33246.100,15.620,12.900,7.451,79.700,7.581,43.100,7.546,-45.300,12.900
05/31/05 04:46:24,53105.100,34746.100,15.460,14.740,8.601,80.700,7.641,43.100,8.195,-45.300,12.900
05/31/05 05:01:24,53105.100,40246.100,15.280,16.240,9.561,81.700,7.720,43.100,8.790,-45.300,12.900
05/31/05 05:16:24,53105.100,41746.100,15.080,18.030,10.700,82.900,7.821,43.100,9.303,-45.100,12.900
05/31/05 05:31:24,53105.100,43246.100,14.950,19.290,11.510,83.900,7.891,43.100,9.727,-45.100,12.900
05/31/05 05:46:24,53105.100,44746.100,14.851,20.310,12.170,84.500,7.941,43.100,10.026,-45.100,12.900
05/31/05 06:01:24,53105.100,50246.100,14.740,21.240,12.780,85.310,8.000,43.100,10.232,-45.100,13.010
05/31/05 06:16:24,53105.100,51746.100,14.660,21.910,13.220,85.810,8.040,43.100,10.374,-45.000,12.900
05/31/05 06:31:24,53105.100,53246.100,14.580,22.480,13.590,86.400,8.090,43.100,10.461,-45.000,13.010
05/31/05 06:46:24,53105.100,54746.100,14.540,22.930,13.891,86.500,8.090,43.100,10.502,-45.000,12.900
05/31/05 07:01:24,53105.100,60246.100,14.480,23.580,14.320,87.000,8.130,43.100,10.512,-44.901,13.010
05/31/05 07:16:24,53105.100,61746.100,14.431,23.990,14.590,87.310,8.150,43.100,10.440,-44.901,12.900
05/31/05 07:31:24,53105.100,63246.100,14.410,24.180,14.720,86.500,8.070,43.100,10.309,-45.000,12.900
05/31/05 07:46:24,53105.100,64746.100,14.460,23.700,14.400,86.200,8.050,43.100,10.089,-44.901,13.010
05/31/05 08:01:24,53105.100,70246.000,14.460,23.620,14.351,84.900,7.931,43.100,9.756,-44.800,13.010
05/31/05 08:16:24,53105.100,71746.000,14.470,23.240,14.101,85.500,8.000,43.100,9.381,-44.901,13.110
05/31/05 08:31:24,53105.100,73246.000,14.500,22.750,13.771,85.400,8.000,43.100,8.957,-44.901,13.200
05/31/05 08:46:24,53105.100,74746.000,14.610,21.650,13.050,84.200,7.901,43.100,8.532,-45.000,13.200
05/31/05 09:01:24,53105.100,80246.000,14.771,20.050,12.010,83.200,7.831,43.100,8.101,-45.000,13.200
05/31/05 09:16:24,53105.100,81746.000,14.891,18.670,11.110,81.900,7.740,43.100,7.662,-45.000,13.110
05/31/05 09:31:24,53105.100,83246.000,14.990,17.330,10.250,80.900,7.661,43.100,7.207,-45.000,13.200
05/31/05 09:46:24,53105.100,84746.000,15.150,15.200,8.891,79.310,7.551,43.100,6.746,-45.000,13.200
05/31/05 10:01:24,53105.100,90246.000,15.250,13.390,7.751,78.000,7.461,43.100,6.322,-45.100,13.200
05/31/05 10:16:24,53105.100,91746.000,15.351,11.670,6.691,77.310,7.431,42.000,5.880,-45.201,13.200
05/31/05 10:31:24,53105.100,93246.000,15.440,10.100,5.731,76.400,7.371,43.100,5.460,-45.201,13.310
05/31/05 10:46:24,53105.100,94746.000,15.510,8.750,4.911,76.000,7.361,42.000,5.056,-45.201,13.400
05/31/05 11:01:24,53105.100,100245.000,15.580,7.270,4.031,75.400,7.331,42.000,4.666,-45.201,13.400
05/31/05 11:16:24,53105.100,101745.000,15.641,6.191,3.391,75.000,7.311,42.000,4.293,-45.300,13.610
05/31/05 11:31:24,53105.100,103245.000,15.700,4.872,2.631,74.600,7.301,42.000,3.946,-45.300,13.610
05/31/05 11:46:24,53105.100,104745.000,15.750,3.950,2.100,74.400,7.291,42.000,3.602,-45.300,13.700
05/31/05 12:01:24,53105.100,110245.000,15.780,3.273,1.720,74.310,7.291,43.100,3.286,-45.300,13.700
05/31/05 12:16:24,53105.100,111745.000,15.820,2.591,1.350,74.200,7.291,42.000,2.977,-45.300,13.700
05/31/05 12:31:24,53105.100,113245.000,15.830,2.186,1.130,74.200,7.301,42.000,2.687,-45.401,13.700
05/31/05 12:46:24,53105.100,114745.000,15.851,1.896,0.971,74.310,7.311,42.000,2.413,-45.300,13.810
05/31/05 13:01:24,53105.100,120245.000,15.860,1.659,0.840,74.400,7.331,43.100,2.160,-45.300,13.700
05/31/05 13:16:24,53105.100,121745.000,15.870,1.507,0.761,74.600,7.351,42.000,1.914,-45.300,13.700
05/31/05 13:31:24,53105.100,123245.000,15.870,1.402,0.711,74.700,7.361,42.000,1.689,-45.300,13.810
05/31/05 13:46:24,53105.100,124745.000,15.880,1.331,0.671,74.700,7.371,42.000,1.494,-45.300,13.700
05/31/05 14:01:24,53105.100,130245.000,15.880,1.268,0.641,75.000,7.391,42.000,1.328,-45.300,13.900
05/31/05 14:16:24,53105.100,131745.000,15.880,1.257,0.631,74.900,7.391,42.000,1.247,-45.401,13.810
05/31/05 14:31:24,53105.100,133245.000,15.891,1.259,0.631,74.810,7.371,43.100,1.349,-45.401,13.810
05/31/05 14:46:24,53105.100,134745.000,15.820,1.328,0.671,75.500,7.451,42.000,1.607,-45.300,13.810
05/31/05 15:01:24,53105.100,140245.000,15.790,1.323,0.671,76.400,7.541,42.000,1.907,-45.300,13.700
05/31/05 15:16:24,53105.100,141745.000,15.771,1.315,0.661,76.500,7.561,42.000,2.267,-45.300,13.700
05/31/05 15:31:24,53105.100,143245.000,15.740,1.398,0.711,76.700,7.581,42.000,2.714,-45.300,13.610
05/31/05 15:46:24,53105.100,144745.000,15.690,1.519,0.771,77.810,7.691,42.000,3.215,-45.401,13.610
05/31/05 16:01:24,53105.100,150245.000,15.620,1.665,0.851,78.500,7.771,42.000,3.756,-45.300,13.510
05/31/05 16:16:24,53105.100,151745.000,15.590,1.731,0.881,78.310,7.761,42.000,4.348,-45.300,13.510
05/31/05 16:31:24,53105.100,153245.000,15.450,4.173,2.230,78.000,7.681,42.000,4.966,-45.201,13.510
05/31/05 16:46:24,53105.100,154745.000,15.200,6.931,3.830,79.310,7.781,42.000,5.605,-45.201,13.510
05/31/05 17:01:24,53105.100,160245.000,15.040,9.681,5.470,79.810,7.771,43.100,6.293,-45.100,13.510
05/31/05 17:16:24,53105.100,161745.000,14.970,11.480,6.571,79.900,7.751,43.100,6.978,-45.100,13.400
05/31/05 17:31:24,53105.100,163245.000,14.851,13.250,7.671,81.100,7.831,42.000,7.652,-45.100,13.310
05/31/05 17:46:24,53105.100,164745.000,14.670,15.310,8.970,83.500,8.030,43.100,8.293,-44.901,13.310
05/31/05 18:01:24,53105.100,170245.000,14.510,17.200,10.170,85.900,8.230,42.000,8.845,-45.000,13.310
05/31/05 18:16:24,53105.100,171745.000,14.400,18.730,11.150,87.100,8.311,43.100,9.333,-44.901,13.310
05/31/05 18:31:24,53105.100,173245.000,14.320,19.910,11.910,87.400,8.311,43.100,9.708,-44.901,13.200
05/31/05 18:46:27,53105.100,174746.000,14.230,20.850,12.530,87.810,8.330,43.100,9.962,-44.901,13.200
05/31/05 19:01:24,53105.100,180244.000,14.110,22.020,13.290,88.600,8.391,43.100,10.116,-44.800,13.200
05/31/05 19:16:24,53105.100,181744.000,14.050,22.560,13.650,88.700,8.391,42.000,10.198,-44.701,13.110
05/31/05 19:31:24,53105.100,183244.000,14.021,22.830,13.820,88.600,8.380,43.100,10.217,-44.701,13.110
05/31/05 19:46:24,53105.100,184744.000,14.000,23.060,13.970,88.900,8.410,42.000,10.207,-44.701,13.010
05/31/05 20:01:24,53105.100,190244.000,13.990,23.320,14.141,89.000,8.400,43.100,10.103,-44.701,13.110
05/31/05 20:16:24,53105.100,191744.000,13.990,23.250,14.101,87.310,8.250,44.100,9.928,-44.600,13.010
05/31/05 20:31:24,53105.100,193243.000,14.010,23.030,13.950,86.000,8.130,43.100,9.660,-44.701,13.010
05/31/05 20:46:24,53105.100,194743.000,14.030,22.640,13.700,86.700,8.200,43.100,9.304,-44.701,13.010
05/31/05 21:01:24,53105.100,200243.000,14.010,22.220,13.420,86.810,8.230,43.100,8.903,-44.701,13.010
05/31/05 21:16:24,53105.100,201743.000,14.170,20.530,12.311,85.700,8.150,43.100,8.478,-44.701,13.010
05/31/05 21:31:24,53105.100,203243.000,14.260,19.130,11.410,84.810,8.090,43.100,8.073,-44.800,13.010
05/31/05 21:46:24,53105.100,204743.000,14.351,17.990,10.670,83.810,8.021,43.100,7.633,-44.800,13.010
05/31/05 22:01:24,53105.100,210243.000,14.450,16.550,9.750,82.500,7.931,43.100,7.208,-44.901,13.010
05/31/05 22:16:24,53105.100,211743.000,14.540,15.070,8.811,81.500,7.861,43.100,6.778,-45.000,12.900
05/31/05 22:31:24,53105.100,213243.000,14.630,13.570,7.871,80.200,7.771,43.100,6.352,-44.901,13.010
05/31/05 22:46:24,53105.100,214743.000,14.700,12.150,6.990,79.200,7.701,42.000,5.926,-44.901,13.010
05/31/05 23:01:24,53105.100,220243.000,14.790,10.630,6.051,78.100,7.631,42.000,5.513,-44.901,13.010
05/31/05 23:16:24,53105.100,221743.000,14.880,9.209,5.191,77.200,7.561,42.000,5.118,-45.000,12.900
05/31/05 23:31:24,53105.100,223243.000,14.960,7.874,4.391,76.310,7.501,42.000,4.731,-45.000,12.900
05/31/05 23:46:24,53105.100,224743.000,15.040,6.731,3.711,75.810,7.461,42.000,4.366,-45.100,12.900

06/01/05 00:01:24,53105.100,230243.000,15.130,5.647,3.070,75.200,7.421,41.000,4.017,-45.100,13.010
06/01/05 00:16:24,53105.100,231743.000,15.210,4.628,2.490,74.700,7.381,42.000,3.687,-45.000,12.900
06/01/05 00:31:24,53105.100,233243.000,15.271,3.851,2.050,74.310,7.351,42.000,3.371,-45.100,12.900
06/01/05 00:46:24,53105.100,234743.000,15.311,3.161,1.660,73.810,7.321,42.000,3.069,-45.201,12.900
06/01/05 01:16:24,60105.100,1744.100,15.380,2.110,1.090,73.400,7.291,41.000,2.509,-45.100,12.810
06/01/05 01:31:24,60105.100,3244.100,15.400,1.774,0.900,73.500,7.301,42.000,2.256,-45.201,12.900
06/01/05 01:46:24,60105.100,4744.000,15.410,1.569,0.801,73.400,7.301,42.000,2.019,-45.100,12.900
06/01/05 02:01:24,60105.100,10244.000,15.400,1.410,0.711,73.500,7.311,42.000,1.804,-45.201,12.900
06/01/05 02:16:24,60105.100,11744.000,15.370,1.355,0.681,73.200,7.291,41.000,1.614,-45.100,13.010
06/01/05 02:31:24,60105.100,13244.000,15.351,1.310,0.661,73.000,7.281,42.000,1.466,-45.201,12.900
06/01/05 02:46:24,60105.100,14744.000,15.311,1.316,0.661,72.400,7.220,42.000,1.475,-45.201,12.900
06/01/05 03:01:24,60105.100,20244.100,15.210,1.364,0.691,72.600,7.251,41.000,1.666,-45.100,12.900
06/01/05 03:16:24,60105.100,21744.100,15.101,1.410,0.711,73.000,7.311,42.000,1.927,-45.100,12.810
06/01/05 03:31:24,60105.100,23244.100,15.040,1.343,0.681,73.500,7.371,41.000,2.240,-45.100,12.900
06/01/05 03:46:24,60105.100,24744.100,14.980,1.362,0.691,73.500,7.381,41.000,2.625,-45.100,12.900
06/01/05 04:01:24,60105.100,30244.100,14.940,1.452,0.731,73.500,7.391,41.000,3.066,-45.000,12.900
06/01/05 04:16:24,60105.100,31744.100,14.900,1.608,0.821,73.500,7.391,41.000,3.566,-45.000,12.810
06/01/05 04:31:24,60105.100,33244.100,14.860,1.826,0.931,73.600,7.401,42.000,4.109,-45.000,12.900
06/01/05 04:46:24,60105.100,34744.100,14.811,2.561,1.331,73.500,7.391,41.000,4.699,-45.000,12.900
06/01/05 05:01:24,60105.100,40244.100,14.610,5.656,3.080,74.810,7.461,42.000,5.325,-45.000,12.900
06/01/05 05:16:24,60105.100,41744.100,14.370,8.284,4.631,76.200,7.571,42.000,5.989,-44.901,12.900
06/01/05 05:31:24,60105.100,43244.100,14.240,11.310,6.470,77.900,7.681,42.000,6.662,-44.901,12.900
06/01/05 05:46:24,60105.100,44744.100,14.160,13.180,7.631,79.000,7.740,42.000,7.337,-44.800,12.900
06/01/05 06:01:24,60105.100,50243.100,13.990,15.160,8.870,80.310,7.841,42.000,7.975,-44.800,12.900
06/01/05 06:16:24,60105.100,51743.100,13.790,16.890,9.970,81.500,7.941,42.000,8.553,-44.701,12.900
06/01/05 06:31:24,60105.100,53243.100,13.630,18.550,11.030,82.600,8.010,42.000,9.041,-44.701,12.900
06/01/05 06:46:24,60105.100,54743.100,13.580,19.560,11.681,83.400,8.070,43.100,9.445,-44.600,13.110
06/01/05 07:01:24,60105.100,60243.100,13.550,20.620,12.370,84.200,8.120,43.100,9.734,-44.500,13.200
06/01/05 07:16:24,60105.100,61743.100,13.500,21.360,12.851,84.810,8.160,43.100,9.929,-44.500,13.310
06/01/05 07:31:24,60105.100,63243.100,13.460,22.040,13.300,85.200,8.181,43.100,10.023,-44.500,13.400
06/01/05 07:46:24,60105.100,64743.100,13.420,22.500,13.601,85.500,8.200,43.100,10.076,-44.600,13.510
06/01/05 08:01:24,60105.100,70243.000,13.391,22.890,13.860,85.600,8.210,43.100,10.033,-44.500,13.610
06/01/05 08:16:24,60105.100,71743.000,13.391,22.960,13.900,84.700,8.120,43.100,9.910,-44.500,13.700
06/01/05 08:31:24,60105.100,73243.000,13.450,22.360,13.510,84.100,8.070,42.000,9.752,-44.600,13.810
06/01/05 08:46:24,60105.100,74743.000,13.440,22.490,13.601,83.100,7.970,43.100,9.446,-44.500,13.900
06/01/05 09:01:24,60105.100,80243.000,13.530,21.730,13.101,84.400,8.101,43.100,9.107,-44.600,13.900
06/01/05 09:16:24,60105.100,81743.000,13.601,21.390,12.880,84.400,8.110,43.100,8.698,-44.500,13.900
06/01/05 09:31:24,60105.100,83243.000,13.750,19.600,11.710,83.700,8.061,43.100,8.296,-44.600,13.900
06/01/05 09:46:24,60105.100,84743.000,13.860,18.330,10.891,82.600,7.981,42.000,7.885,-44.600,14.010
06/01/05 10:01:24,60105.100,90243.000,13.980,17.060,10.070,81.900,7.941,42.000,7.473,-44.600,13.900
06/01/05 10:16:24,60105.100,91743.000,14.110,15.560,9.120,81.000,7.871,42.000,7.066,-44.800,13.900
06/01/05 10:31:24,60105.100,93243.000,14.230,14.250,8.300,80.310,7.821,42.000,6.639,-44.800,14.010
06/01/05 10:46:24,60105.100,94743.000,14.300,13.410,7.771,79.400,7.751,42.000,6.228,-44.701,13.810
06/01/05 11:01:24,60105.100,100243.000,14.440,12.060,6.931,78.900,7.711,42.000,5.814,-44.901,13.810
06/01/05 11:16:24,60105.100,101743.000,14.561,10.770,6.131,78.200,7.671,42.000,5.406,-44.901,13.900
06/01/05 11:31:24,60105.100,103243.000,14.690,9.328,5.261,77.700,7.631,42.000,5.016,-44.901,13.900
06/01/05 11:46:24,60105.100,104743.000,14.800,8.381,4.691,77.200,7.601,42.000,4.631,-45.000,13.810
06/01/05 12:01:24,60105.100,110243.000,14.931,7.231,4.001,76.700,7.561,42.000,4.265,-45.000,13.700
06/01/05 12:16:24,60105.100,111743.000,15.040,5.997,3.280,76.100,7.521,42.000,3.921,-45.000,13.810
06/01/05 12:31:24,60105.100,113243.000,15.150,5.069,2.740,75.810,7.490,42.000,3.584,-45.100,13.810
06/01/05 12:46:24,60105.100,114743.000,15.260,4.233,2.260,75.600,7.481,42.000,3.263,-45.100,13.810
06/01/05 13:01:24,60105.100,120243.000,15.360,3.446,1.821,75.310,7.451,42.000,2.961,-45.100,13.810
06/01/05 13:16:24,60105.100,121743.000,15.480,2.832,1.480,75.400,7.461,42.000,2.668,-45.100,13.810
06/01/05 13:31:24,60105.100,123243.000,15.580,2.384,1.230,75.700,7.481,42.000,2.396,-45.201,13.900
06/01/05 13:46:24,60105.100,124743.000,15.660,1.967,1.010,75.900,7.501,42.000,2.139,-45.300,13.900
06/01/05 14:01:24,60105.100,130243.000,15.720,1.678,0.851,76.310,7.541,42.000,1.895,-45.201,13.810
06/01/05 14:16:24,60105.100,131743.000,15.771,1.470,0.741,76.700,7.571,42.000,1.664,-45.300,13.810
06/01/05 14:31:24,60105.100,133243.000,15.820,1.307,0.661,77.310,7.631,42.000,1.455,-45.300,13.810
06/01/05 14:46:24,60105.100,134742.000,15.860,1.223,0.611,77.700,7.661,42.000,1.276,-45.300,13.900
06/01/05 15:01:24,60105.100,140242.000,15.900,1.172,0.590,77.900,7.681,42.000,1.136,-45.300,13.610
06/01/05 15:16:24,60105.100,141742.000,15.940,1.158,0.581,77.810,7.671,42.000,1.078,-45.300,13.510
06/01/05 15:31:24,60105.100,143242.000,16.121,1.221,0.611,78.000,7.661,42.000,1.249,-45.401,13.400
06/01/05 15:46:24,60105.100,144742.000,16.570,1.326,0.671,80.100,7.781,42.000,1.497,-45.500,13.400
06/01/05 16:01:24,60105.100,150242.000,16.970,1.370,0.691,81.500,7.851,43.100,1.800,-45.600,13.400
06/01/05 16:16:24,60105.100,151742.000,17.181,1.411,0.711,82.100,7.871,43.100,2.177,-45.701,13.400
06/01/05 16:31:24,60105.100,153242.000,17.160,1.519,0.771,82.700,7.931,43.100,2.627,-45.800,13.510
06/01/05 16:46:24,60105.100,154742.000,17.181,1.618,0.821,83.200,7.970,43.100,3.139,-45.800,13.510
06/01/05 17:01:24,60105.100,160242.000,17.130,1.828,0.931,82.900,7.941,43.100,3.690,-45.800,13.510
06/01/05 17:16:24,60105.100,161742.000,16.851,2.775,1.451,82.000,7.881,42.000,4.284,-45.800,13.400
06/01/05 17:31:24,60105.100,163242.000,16.760,5.510,2.990,82.700,7.891,43.100,4.904,-45.701,13.400
06/01/05 17:46:24,60105.100,164742.000,16.420,8.447,4.731,83.810,7.961,43.100,5.569,-45.600,13.310
06/01/05 18:01:24,60105.100,170242.000,15.970,10.790,6.151,83.810,7.970,42.000,6.272,-45.500,13.310
06/01/05 18:16:24,60105.100,171742.000,15.710,12.910,7.461,84.700,8.040,43.100,6.968,-45.401,13.200
06/01/05 18:31:24,60105.100,173242.000,15.720,14.880,8.700,86.810,8.170,43.100,7.655,-45.401,13.200
06/01/05 18:46:24,60105.100,174742.000,15.990,16.700,9.851,90.400,8.410,43.100,8.280,-45.300,13.200
06/01/05 19:01:24,60105.100,180242.000,16.111,18.450,10.970,93.400,8.610,44.100,8.834,-45.401,13.110
06/01/05 19:16:24,60105.100,181742.000,15.800,19.640,11.740,93.810,8.660,44.100,9.309,-45.300,13.200
06/01/05 19:31:24,60105.100,183242.000,15.480,20.780,12.480,94.100,8.700,43.100,9.665,-45.300,13.110
06/01/05 19:46:24,60105.100,184742.000,15.280,21.750,13.120,94.810,8.771,44.100,9.939,-45.300,13.010
06/01/05 20:01:24,60105.100,190242.000,15.190,22.220,13.431,95.200,8.811,43.100,10.103,-45.100,13.110
06/01/05 20:16:24,60105.100,191742.000,15.000,23.210,14.080,96.310,8.910,44.100,10.178,-45.100,13.110
06/01/05 20:31:24,60105.100,193242.000,14.940,23.490,14.260,96.600,8.940,44.100,10.195,-45.100,13.110
06/01/05 20:46:24,60105.100,194742.000,14.891,23.750,14.440,96.500,8.931,44.100,10.152,-45.000,13.010
06/01/05 21:01:24,60105.100,200242.000,14.870,23.880,14.530,96.310,8.900,43.100,10.009,-45.000,13.010
06/01/05 21:16:24,60105.100,201742.000,14.950,23.340,14.170,94.700,8.760,43.100,9.797,-45.000,13.010
06/01/05 21:31:24,60105.100,203242.000,14.940,23.440,14.230,93.700,8.670,44.100,9.457,-45.000,13.010
06/01/05 21:46:24,60105.100,204742.000,15.040,22.750,13.771,93.600,8.660,43.100,9.066,-45.000,13.010
06/01/05 22:01:24,60105.100,210242.000,15.130,22.080,13.340,92.500,8.570,43.100,8.633,-45.100,13.110
06/01/05 22:16:24,60105.100,211742.000,15.330,20.520,12.320,91.000,8.450,44.100,8.221,-45.100,12.900
06/01/05 22:31:24,60105.100,213242.000,15.450,19.820,11.860,90.200,8.380,43.100,7.815,-45.100,13.010
06/01/05 22:46:24,60105.100,214742.000,15.601,18.400,10.940,88.810,8.271,43.100,7.387,-45.201,13.110
06/01/05 23:01:24,60105.100,220242.000,15.660,17.300,10.240,87.200,8.150,43.100,6.954,-45.201,13.110
06/01/05 23:16:24,60105.100,221741.000,15.730,15.760,9.250,85.600,8.040,43.100,6.522,-45.300,13.010
06/01/05 23:31:24,60105.100,223241.000,15.780,14.310,8.340,84.100,7.921,43.100,6.090,-45.201,12.900
06/01/05 23:46:24,60105.100,224741.000,15.851,12.770,7.371,82.700,7.831,43.100,5.667,-45.201,13.010
06/02/05 00:01:24,60105.100,230241.000,15.910,11.240,6.431,81.500,7.751,43.100,5.262,-45.401,13.010
06/02/05 00:16:24,60105.100,231741.000,15.960,9.879,5.591,80.500,7.691,43.100,4.867,-45.401,13.010
06/02/05 00:31:24,60105.100,233241.000,16.000,8.706,4.881,79.810,7.641,43.100,4.490,-45.401,13.010
06/02/05 00:46:24,60105.100,234741.000,16.050,7.343,4.071,79.000,7.601,42.000,4.126,-45.401,13.010
06/02/05 01:01:24,60205.100,241.100,16.060,6.357,3.490,78.500,7.571,42.000,3.780,-45.401,12.900
06/02/05 01:16:24,60205.100,1741.100,16.060,5.407,2.941,78.100,7.561,42.000,3.447,-45.401,13.010
06/02/05 01:31:24,60205.100,3241.100,16.031,4.467,2.401,77.500,7.541,42.000,3.130,-45.401,12.900
06/02/05 01:46:24,60205.100,4741.000,15.970,3.776,2.000,77.200,7.531,42.000,2.823,-45.500,12.900
06/02/05 02:01:24,60205.100,10241.000,15.920,2.960,1.550,76.900,7.541,43.100,2.537,-45.401,12.900
06/02/05 02:16:24,60205.100,11741.000,15.840,2.342,1.211,76.900,7.561,42.000,2.271,-45.401,12.900
06/02/05 02:31:24,60205.100,13241.000,15.760,1.922,0.981,77.000,7.591,42.000,2.017,-45.401,12.900
06/02/05 02:46:24,60205.100,14741.000,15.681,1.640,0.831,77.100,7.621,42.000,1.776,-45.300,12.900
06/02/05 03:01:24,60205.100,20241.100,15.610,1.436,0.731,77.200,7.651,42.000,1.556,-45.300,13.010
06/02/05 03:16:24,60205.100,21741.100,15.540,1.291,0.650,77.600,7.701,42.000,1.361,-45.201,12.900
06/02/05 03:31:24,60205.100,23241.100,15.490,1.214,0.611,77.600,7.711,42.000,1.197,-45.201,12.900
06/02/05 03:46:24,60205.100,24741.100,15.420,1.157,0.581,77.810,7.751,41.000,1.097,-45.300,12.900
06/02/05 04:01:24,60205.100,30241.100,15.410,1.157,0.581,77.400,7.711,41.000,1.161,-45.201,12.900
06/02/05 04:16:24,60205.100,31741.100,15.230,1.305,0.661,77.600,7.761,42.000,1.412,-45.201,12.900
06/02/05 04:31:24,60205.100,33241.100,15.190,1.296,0.650,77.810,7.781,42.000,1.674,-45.201,12.900
06/02/05 04:46:24,60205.100,34741.100,15.181,1.353,0.681,77.600,7.771,41.000,2.009,-45.100,12.900
06/02/05 05:01:24,60205.100,40241.100,15.200,1.405,0.711,77.500,7.751,41.000,2.424,-45.100,12.900
06/02/05 05:16:24,60205.100,41741.100,15.181,1.534,0.780,77.400,7.740,41.000,2.904,-45.201,12.900
06/02/05 05:31:24,60205.100,43241.100,15.200,1.829,0.931,77.310,7.720,42.000,3.413,-45.000,12.900
06/02/05 05:46:24,60205.100,44741.100,15.200,2.005,1.030,77.200,7.701,41.000,3.967,-45.201,12.900
06/02/05 06:01:24,60205.100,50241.100,15.440,5.341,2.901,77.400,7.601,42.000,4.545,-45.100,12.900
06/02/05 06:16:24,60205.100,51741.100,15.391,7.837,4.361,78.600,7.651,42.000,5.156,-45.100,12.900
06/02/05 06:31:24,60205.100,53241.100,15.340,10.510,5.981,80.310,7.751,42.000,5.817,-45.201,13.010
06/02/05 06:46:24,60205.100,54741.100,15.300,12.890,7.441,81.600,7.811,43.100,6.477,-45.201,12.900
06/02/05 07:01:24,60205.100,60241.100,15.190,14.670,8.561,82.900,7.901,42.000,7.141,-45.201,13.010
06/02/05 07:16:24,60205.100,61741.100,14.990,16.350,9.620,84.310,8.010,43.100,7.747,-45.100,13.010
06/02/05 07:31:24,60205.100,63241.100,14.760,17.960,10.650,85.700,8.141,42.000,8.316,-45.000,13.110
06/02/05 07:46:24,60205.100,64741.100,14.610,19.170,11.431,86.900,8.240,43.100,8.802,-45.000,13.310
06/02/05 08:01:24,60205.100,70241.000,14.550,20.460,12.271,88.200,8.330,43.100,9.172,-44.901,13.310
06/02/05 08:16:24,60205.100,71741.000,14.530,21.140,12.720,88.900,8.370,43.100,9.466,-44.901,13.400
06/02/05 08:31:24,60205.100,73240.000,14.470,21.960,13.260,90.000,8.460,43.100,9.624,-44.901,13.510
06/02/05 08:46:24,60205.100,74740.000,14.370,23.030,13.960,91.100,8.550,43.100,9.692,-44.901,13.610
06/02/05 09:01:24,60205.100,80240.000,14.330,23.380,14.190,91.700,8.590,43.100,9.656,-44.800,13.610
06/02/05 09:16:24,60205.100,81740.000,14.330,23.400,14.200,90.500,8.480,44.100,9.533,-44.901,13.810
06/02/05 09:31:24,60205.100,83240.000,14.370,23.080,13.990,88.700,8.320,43.100,9.313,-44.800,13.900
06/02/05 09:46:24,60205.100,84740.000,14.460,22.690,13.730,88.700,8.320,43.100,9.004,-44.800,13.810
06/02/05 10:01:24,60205.100,90240.000,14.590,21.730,13.101,88.700,8.330,44.100,8.633,-44.901,13.810
06/02/05 10:16:24,60205.100,91740.000,14.790,20.380,12.220,61.510,5.781,44.100,8.252,-45.000,13.810
06/02/05 10:31:24,60205.100,93240.000,14.910,19.480,11.630,72.600,6.831,41.000,7.877,-44.901,13.810
06/02/05 10:46:27,60205.100,94741.000,15.061,18.230,10.830,72.400,6.831,40.000,7.494,-45.000,13.810
06/02/05 11:01:24,60205.100,100239.000,15.200,17.180,10.160,74.000,6.981,39.000,7.116,-45.000,13.810
06/02/05 11:16:24,60205.100,101739.000,15.311,15.930,9.360,76.100,7.201,39.000,6.723,-45.100,13.700
06/02/05 11:31:24,60205.100,103239.000,15.470,14.550,8.480,76.400,7.251,39.000,6.326,-45.100,13.700
06/02/05 11:46:24,60205.100,104739.000,15.570,13.380,7.751,79.310,7.531,41.000,5.936,-45.201,13.810
06/02/05 12:01:24,60205.100,110239.000,15.641,12.410,7.151,77.900,7.421,41.000,5.537,-45.201,13.810
06/02/05 12:16:24,60205.100,111739.000,15.700,11.330,6.481,78.100,7.461,41.000,5.159,-45.401,13.700
06/02/05 12:31:24,60205.100,113239.000,15.771,10.230,5.811,79.100,7.581,41.000,4.780,-45.300,13.700
06/02/05 12:46:24,60205.100,114739.000,15.851,9.107,5.121,79.810,7.661,41.000,4.425,-45.300,13.810
06/02/05 13:01:24,60205.100,120239.000,15.910,7.964,4.441,82.000,7.891,41.000,4.073,-45.300,13.810
06/02/05 13:16:24,60205.100,121739.000,16.041,7.126,3.941,79.900,7.701,42.000,3.746,-45.401,13.700
06/02/05 13:31:24,60205.100,123239.000,16.070,6.439,3.540,81.900,7.911,43.100,3.421,-45.401,13.700
06/02/05 13:46:24,60205.100,124739.000,16.111,6.241,3.421,83.500,8.050,43.100,3.116,-45.401,13.700
06/02/05 14:01:24,60205.100,130239.000,16.111,5.516,3.000,81.100,7.841,43.100,2.821,-45.401,13.700
06/02/05 14:16:24,60205.100,131739.000,16.210,4.821,2.600,84.600,8.190,44.100,2.541,-45.401,13.610
06/02/05 14:31:24,60205.100,133239.000,16.291,4.104,2.191,86.900,8.410,45.100,2.275,-45.500,13.610
06/02/05 14:46:24,60205.100,134739.000,16.400,3.687,1.951,86.200,8.340,45.100,2.027,-45.500,13.610
06/02/05 15:01:24,60205.100,140239.000,16.470,3.293,1.730,88.810,8.590,46.100,1.782,-45.600,13.400
06/02/05 15:16:24,60205.100,141739.000,16.490,2.954,1.550,89.400,8.660,45.100,1.571,-45.600,13.510
06/02/05 15:31:24,60205.100,143239.000,16.490,2.627,1.370,90.000,8.720,48.300,1.380,-45.600,13.400
06/02/05 15:46:24,60205.100,144739.000,16.560,2.449,1.270,91.400,8.851,49.200,1.207,-45.600,13.400
06/02/05 16:01:24,60205.100,150239.000,16.621,2.234,1.150,91.100,8.811,49.200,1.100,-45.600,13.400
06/02/05 16:16:24,60205.100,151739.000,16.630,2.043,1.050,91.310,8.840,48.300,1.161,-45.600,13.400
06/02/05 16:31:24,60205.100,153239.000,17.031,2.202,1.130,100.100,9.601,51.300,1.412,-45.701,13.400
06/02/05 16:46:24,60205.100,154738.000,17.451,2.347,1.211,95.600,9.090,51.300,1.659,-45.800,13.310
06/02/05 17:01:24,60205.100,160238.000,17.660,2.085,1.071,99.810,9.460,52.300,1.998,-45.901,13.310
06/02/05 17:16:24,60205.100,161738.000,17.590,2.338,1.211,92.100,8.730,49.200,2.408,-45.901,13.310
06/02/05 17:31:24,60205.100,163238.000,17.640,2.711,1.410,94.310,8.920,49.200,2.885,-45.901,13.200
06/02/05 17:46:24,60205.100,164738.000,17.771,3.220,1.691,96.600,9.101,48.300,3.415,-46.000,13.200
06/02/05 18:01:24,60205.100,170238.000,17.851,3.412,1.800,95.400,8.960,47.100,3.992,-46.000,13.200
06/02/05 18:16:24,60205.100,171738.000,17.701,5.225,2.830,95.600,8.950,45.100,4.589,-46.000,13.200
06/02/05 18:31:24,60205.100,173238.000,17.750,8.662,4.851,91.200,8.431,42.000,5.240,-46.000,13.200
06/02/05 18:46:24,60205.100,174738.000,17.560,11.600,6.651,90.900,8.340,42.000,5.922,-46.000,13.110
06/02/05 19:01:24,60205.100,180238.000,17.191,14.380,8.370,91.400,8.360,40.000,6.625,-45.901,13.110
06/02/05 19:16:24,60205.100,181738.000,17.070,15.850,9.311,92.200,8.410,40.000,7.323,-45.901,13.110
06/02/05 19:31:24,60205.100,183238.000,17.220,17.900,10.620,94.200,8.500,40.000,8.004,-45.901,13.110
06/02/05 19:46:24,60205.100,184738.000,17.400,19.400,11.580,96.700,8.641,40.000,8.614,-45.901,13.110
06/02/05 20:01:24,60205.100,190238.000,17.250,20.760,12.470,98.810,8.811,39.000,9.147,-45.901,13.110
06/02/05 20:16:24,60205.100,191738.000,16.810,22.120,13.370,98.600,8.820,39.000,9.572,-45.701,13.110
06/02/05 20:31:24,60205.100,193238.000,16.541,23.280,14.130,99.200,8.880,39.000,9.901,-45.800,13.110
06/02/05 20:46:24,60205.100,194738.000,16.380,24.000,14.610,99.500,8.920,39.000,10.107,-45.600,13.010
06/02/05 21:01:24,60205.100,200238.000,16.191,24.960,15.240,100.810,9.030,39.000,10.214,-45.500,13.010
06/02/05 21:16:24,60205.100,201738.000,16.050,25.620,15.681,101.100,9.061,39.000,10.267,-45.500,13.010
06/02/05 21:31:24,60205.100,203238.000,15.980,26.000,15.940,102.600,9.200,39.000,10.254,-45.401,13.010
06/02/05 21:46:24,60205.100,204738.000,15.940,26.210,16.080,102.100,9.150,39.000,10.194,-45.401,13.010
06/02/05 22:01:24,60205.100,210238.000,15.910,26.360,16.181,103.200,9.250,39.000,10.038,-45.300,13.110
06/02/05 22:16:24,60205.100,211738.000,15.990,25.890,15.870,99.810,8.940,39.000,9.805,-45.401,13.010
06/02/05 22:31:24,60205.100,213238.000,16.010,25.860,15.851,98.900,8.860,39.000,9.460,-45.500,13.010
06/02/05 22:46:24,60205.100,214738.000,16.090,25.240,15.431,98.600,8.851,38.000,9.035,-45.401,13.010
06/02/05 23:01:24,60205.100,220238.000,16.281,24.220,14.750,97.400,8.740,39.000,8.601,-45.500,13.010
06/02/05 23:16:24,60205.100,221738.000,16.460,22.920,13.891,96.900,8.710,39.000,8.175,-45.600,13.010
06/02/05 23:31:24,60205.100,223238.000,16.621,22.080,13.340,95.500,8.590,39.000,7.742,-45.500,13.010
06/02/05 23:46:24,60205.100,224738.000,16.810,20.530,12.320,94.200,8.480,40.000,7.291,-45.600,12.900
06/03/05 00:01:24,60205.100,230238.000,16.920,19.310,11.530,92.600,8.370,39.000,6.858,-45.701,12.900
06/03/05 00:16:24,60205.100,231738.000,17.021,17.650,10.460,91.810,8.320,40.000,6.425,-45.701,13.010
06/03/05 00:31:24,60205.100,233238.000,17.090,15.960,9.380,89.000,8.110,40.000,5.995,-45.701,13.010
06/03/05 00:46:24,60205.100,234737.000,17.130,14.490,8.450,89.310,8.181,40.000,5.574,-45.800,12.900
06/03/05 01:01:24,60305.100,237.100,17.160,13.160,7.611,87.500,8.050,41.000,5.165,-45.800,12.900
06/03/05 01:16:24,60305.100,1738.100,17.181,11.560,6.621,87.310,8.080,41.000,4.770,-45.800,12.900
06/03/05 01:31:24,60305.100,3238.100,17.181,10.400,5.911,88.200,8.200,42.000,4.387,-45.800,13.010
06/03/05 01:46:24,60305.100,4738.000,17.170,9.058,5.091,87.000,8.130,42.000,4.023,-45.701,12.900
06/03/05 02:01:24,60305.100,10238.000,17.130,8.011,4.461,88.100,8.271,42.000,3.676,-45.800,12.900
06/03/05 02:16:24,60305.100,11738.000,17.080,7.005,3.870,89.100,8.391,43.100,3.344,-45.800,12.900
06/03/05 02:31:24,60305.100,13238.000,17.010,6.049,3.310,88.310,8.360,44.100,3.024,-45.701,13.010
06/03/05 02:46:24,60305.100,14738.000,16.941,5.151,2.790,87.200,8.300,44.100,2.721,-45.800,12.900
06/03/05 03:01:24,60305.100,20238.100,16.840,4.255,2.270,89.310,8.540,47.100,2.435,-45.701,12.900
06/03/05 03:16:24,60305.100,21738.100,16.750,3.572,1.890,89.200,8.570,47.100,2.167,-45.701,12.900
06/03/05 03:31:24,60305.100,23238.100,16.660,2.926,1.530,92.100,8.891,48.300,1.909,-45.600,12.900
06/03/05 03:46:24,60305.100,24738.100,16.590,2.576,1.340,99.500,9.630,50.300,1.666,-45.600,12.900
06/03/05 04:01:24,60305.100,30238.100,16.531,2.252,1.160,97.600,9.460,50.300,1.444,-45.600,12.810
06/03/05 04:16:24,60305.100,31738.100,16.480,2.011,1.030,103.000,10.000,51.300,1.246,-45.600,12.900
06/03/05 04:31:24,60305.100,33238.100,16.451,1.868,0.951,101.900,9.910,51.300,1.070,-45.500,12.900
06/03/05 04:46:24,60305.100,34738.100,16.420,1.723,0.881,106.600,10.370,53.300,0.937,-45.500,12.900
06/03/05 05:01:24,60305.100,40238.100,16.400,1.666,0.851,97.900,9.530,51.300,0.931,-45.500,12.900
06/03/05 05:16:24,60305.100,41738.100,16.250,1.775,0.900,102.200,9.980,52.300,1.149,-45.500,12.810
06/03/05 05:31:24,60305.100,43238.100,16.181,1.821,0.931,110.700,10.820,52.300,1.397,-45.500,12.900
06/03/05 05:46:24,60305.100,44738.100,16.170,1.780,0.911,111.600,10.920,54.300,1.709,-45.500,12.900
06/03/05 06:01:24,60305.100,50238.100,16.160,1.880,0.961,112.700,11.030,54.300,2.113,-45.401,13.010
06/03/05 06:16:24,60305.100,51738.100,16.140,2.163,1.110,99.500,9.720,52.300,2.577,-45.401,13.200
06/03/05 06:31:24,60305.100,53238.100,16.121,2.737,1.430,92.810,9.061,51.300,3.100,-45.500,13.400
06/03/05 06:46:24,60305.100,54738.100,16.160,3.019,1.581,89.100,8.681,48.300,3.677,-45.401,13.610
06/03/05 07:01:24,60305.100,60238.100,16.451,6.233,3.411,84.200,8.070,46.100,4.264,-45.500,13.610
06/03/05 07:16:24,60305.100,61738.100,16.521,9.185,5.171,85.810,8.120,44.100,4.897,-45.500,13.610
06/03/05 07:31:24,60305.100,63238.100,16.550,11.040,6.301,85.100,7.990,44.100,5.545,-45.500,13.810
06/03/05 07:46:24,60305.100,64738.100,16.570,13.910,8.080,87.100,8.090,43.100,6.215,-45.600,13.810
06/03/05 08:01:24,60305.100,70238.000,16.480,15.910,9.340,86.900,8.021,42.000,6.900,-45.600,13.810
06/03/05 08:16:24,60305.100,71738.000,16.300,17.830,10.570,90.200,8.300,43.100,7.526,-45.600,13.700
06/03/05 08:31:24,60305.100,73238.000,16.041,19.790,11.840,91.700,8.410,43.100,8.100,-45.500,13.810
06/03/05 08:46:24,60305.100,74738.000,15.880,20.910,12.570,91.810,8.410,42.000,8.589,-45.500,13.700
06/03/05 09:01:24,60305.100,80238.000,15.811,22.160,13.391,92.310,8.431,42.000,8.989,-45.401,13.610
06/03/05 09:16:24,60305.100,81738.000,15.800,23.140,14.030,95.100,8.650,42.000,9.290,-45.401,13.700
06/03/05 09:31:24,60305.100,83237.000,15.780,23.850,14.510,94.000,8.530,41.000,9.485,-45.401,13.700
06/03/05 09:46:24,60305.100,84737.000,15.660,24.880,15.190,96.600,8.750,42.000,9.582,-45.300,13.700
06/03/05 10:01:24,60305.100,90237.000,15.610,25.360,15.510,96.810,8.760,41.000,9.570,-45.300,13.700
06/03/05 10:16:24,60305.100,91737.000,15.620,25.410,15.550,94.900,8.590,42.000,9.411,-45.300,13.610
06/03/05 10:31:24,60305.100,93237.000,15.750,24.800,15.141,92.000,8.330,42.000,9.177,-45.401,13.700
06/03/05 10:46:24,60305.100,94737.000,15.870,24.640,15.030,93.810,8.480,41.000,8.853,-45.401,13.610
06/03/05 11:01:24,60305.100,100237.000,16.031,23.610,14.351,94.400,8.530,41.000,8.461,-45.401,13.610
06/03/05 11:16:24,60305.100,101737.000,16.320,21.820,13.170,94.310,8.540,41.000,8.094,-45.500,13.610
06/03/05 11:31:24,60305.100,103237.000,16.410,21.090,12.690,93.100,8.440,42.000,7.732,-45.500,13.610
06/03/05 11:46:24,60305.100,104737.000,16.541,20.100,12.040,92.400,8.380,41.000,7.369,-45.500,13.610
06/03/05 12:01:24,60305.100,110237.000,16.650,19.070,11.380,92.000,8.360,41.000,6.991,-45.600,13.510
06/03/05 12:16:24,60305.100,111737.000,16.781,17.820,10.561,91.400,8.320,41.000,6.591,-45.701,13.610
06/03/05 12:31:24,60305.100,113237.000,16.880,16.440,9.681,89.500,8.181,42.000,6.197,-45.701,13.610
06/03/05 12:46:24,60305.100,114737.000,16.980,15.320,8.970,88.400,8.090,42.000,5.802,-45.701,13.610
06/03/05 13:01:24,60305.100,120237.000,17.041,14.100,8.200,89.810,8.250,42.000,5.403,-45.701,13.610
06/03/05 13:16:24,60305.100,121737.000,17.101,13.020,7.521,89.500,8.250,42.000,5.024,-45.800,13.700
06/03/05 13:31:24,60305.100,123237.000,17.170,11.730,6.720,90.200,8.340,42.000,4.660,-45.800,13.610
06/03/05 13:46:24,60305.100,124737.000,17.250,10.700,6.091,89.500,8.290,42.000,4.300,-45.901,13.610
06/03/05 14:01:24,60305.100,130237.000,17.291,9.421,5.311,89.200,8.300,42.000,3.947,-45.800,13.510
06/03/05 14:16:24,60305.100,131737.000,17.361,8.705,4.881,89.100,8.300,42.000,3.620,-45.800,13.400
06/03/05 14:31:24,60305.100,133237.000,17.410,7.675,4.261,91.400,8.540,44.100,3.301,-45.800,13.400
06/03/05 14:46:24,60305.100,134737.000,17.451,7.230,4.001,91.000,8.510,43.100,2.992,-45.800,13.400
06/03/05 15:01:24,60305.100,140237.000,17.460,6.669,3.671,90.600,8.480,44.100,2.689,-45.800,13.510
06/03/05 15:16:24,60305.100,141737.000,17.420,6.156,3.370,92.310,8.670,44.100,2.417,-45.901,13.310
06/03/05 15:31:24,60305.100,143237.000,17.431,5.689,3.100,92.900,8.730,44.100,2.147,-45.901,13.400
06/03/05 15:46:24,60305.100,144737.000,17.470,4.998,2.701,91.810,8.650,45.100,1.906,-45.901,13.310
06/03/05 16:01:24,60305.100,150237.000,17.510,4.506,2.421,94.100,8.870,46.100,1.664,-45.901,13.400
06/03/05 16:16:24,60305.100,151737.000,17.601,4.034,2.151,92.810,8.740,46.100,1.462,-46.000,13.400
06/03/05 16:31:24,60305.100,153237.000,17.681,3.629,1.920,99.400,9.370,46.100,1.285,-46.000,13.400
06/03/05 16:46:24,60305.100,154737.000,17.701,3.360,1.770,95.810,9.030,46.100,1.144,-46.000,13.400
06/03/05 17:01:24,60305.100,160237.000,17.730,3.118,1.640,94.810,8.940,46.100,1.125,-46.000,13.400
06/03/05 17:16:24,60305.100,161737.000,17.920,3.176,1.670,93.900,8.820,47.100,1.349,-46.000,13.310
06/03/05 17:31:24,60305.100,163237.000,18.041,3.359,1.770,98.700,9.240,48.300,1.620,-46.100,13.310
06/03/05 17:46:24,60305.100,164736.000,18.201,3.016,1.581,102.310,9.561,49.200,1.947,-46.100,13.310
06/03/05 18:01:24,60305.100,170236.000,18.210,3.096,1.620,101.900,9.510,49.200,2.361,-46.201,13.310
06/03/05 18:16:24,60305.100,171736.000,18.191,3.645,1.930,97.000,9.050,47.100,2.838,-46.100,13.310
06/03/05 18:31:24,60305.100,173236.000,18.230,4.234,2.260,98.100,9.120,46.100,3.370,-46.201,13.310
06/03/05 18:46:24,60305.100,174736.000,18.260,4.685,2.520,99.000,9.181,44.100,3.936,-46.201,13.310
06/03/05 19:01:24,60305.100,180236.000,18.340,7.699,4.281,97.900,8.980,43.100,4.535,-46.201,13.200
06/03/05 19:16:24,60305.100,181736.000,18.380,10.790,6.141,94.700,8.580,42.000,5.181,-46.201,13.200
06/03/05 19:31:24,60305.100,183236.000,18.260,12.990,7.501,94.700,8.530,41.000,5.865,-46.300,13.110
06/03/05 19:46:24,60305.100,184736.000,17.970,15.960,9.370,98.500,8.820,41.000,6.576,-46.201,13.110
06/03/05 20:01:24,60305.100,190236.000,17.820,18.110,10.750,98.700,8.800,41.000,7.281,-46.000,13.010
06/03/05 20:16:24,60305.100,191736.000,17.890,20.050,12.010,99.310,8.771,41.000,7.969,-46.201,13.010
06/03/05 20:31:24,60305.100,193236.000,17.920,21.710,13.090,100.810,8.830,40.000,8.600,-46.100,13.110
06/03/05 20:46:24,60305.100,194736.000,17.691,23.330,14.160,102.900,9.010,40.000,9.131,-46.100,13.010
06/03/05 21:01:24,60305.100,200236.000,17.320,24.610,15.010,105.400,9.250,40.000,9.580,-46.000,13.010
06/03/05 21:16:24,60305.100,201736.000,17.121,25.460,15.580,104.200,9.141,40.000,9.925,-45.901,13.010
06/03/05 21:31:24,60305.100,203236.000,16.951,26.380,16.191,106.400,9.330,39.000,10.148,-45.800,13.010
06/03/05 21:46:24,60305.100,204736.000,16.730,27.540,16.980,107.500,9.431,39.000,10.294,-45.701,13.010
06/03/05 22:01:24,60305.100,210236.000,16.601,28.030,17.310,107.700,9.450,39.000,10.373,-45.701,13.010
06/03/05 22:16:24,60305.100,211736.000,16.490,28.550,17.660,107.900,9.470,39.000,10.400,-45.600,13.010
06/03/05 22:31:24,60305.100,213236.000,16.371,29.070,18.010,108.310,9.510,39.000,10.371,-45.600,13.010
06/03/05 22:46:24,60305.100,214736.000,16.291,29.420,18.250,108.500,9.530,39.000,10.264,-45.500,12.900
06/03/05 23:01:24,60305.100,220236.000,16.320,29.270,18.150,107.100,9.400,39.000,10.054,-45.500,13.010
06/03/05 23:16:24,60305.100,221736.000,16.380,28.980,17.951,103.600,9.101,39.000,9.751,-45.500,13.010
06/03/05 23:31:24,60305.100,223236.000,16.500,28.450,17.590,104.100,9.141,39.000,9.369,-45.500,13.010
06/03/05 23:46:24,60305.100,224736.000,16.601,27.900,17.220,103.500,9.090,39.000,8.950,-45.600,12.900
06/04/05 00:01:24,60305.100,230236.000,16.800,26.970,16.590,101.100,8.870,39.000,8.507,-45.701,13.010
06/04/05 00:16:24,60305.100,231736.000,17.021,25.440,15.570,100.100,8.800,38.000,8.072,-45.701,12.900
06/04/05 00:31:24,60305.100,233236.000,17.230,24.270,14.790,98.400,8.660,39.000,7.630,-45.800,13.010
06/04/05 00:46:24,60305.100,234736.000,17.320,23.310,14.150,96.900,8.550,39.000,7.177,-45.901,13.010
06/04/05 01:01:24,60405.100,236.100,17.531,21.530,12.980,95.000,8.400,38.000,6.721,-45.901,13.010
06/04/05 01:16:24,60405.100,1736.100,17.630,19.960,11.950,92.400,8.200,38.000,6.287,-46.000,13.010
06/04/05 01:31:24,60405.100,3236.100,17.720,18.180,10.790,90.200,8.050,38.000,5.850,-45.901,12.900
06/04/05 01:46:24,60405.100,4735.000,17.771,16.680,9.830,88.810,7.961,38.000,5.422,-46.000,13.010
06/04/05 02:01:24,60405.100,10235.000,17.800,15.220,8.900,88.100,7.941,38.000,5.013,-46.000,12.900
06/04/05 02:16:24,60405.100,11735.000,17.830,13.820,8.030,87.310,7.901,38.000,4.618,-46.000,12.900
06/04/05 02:31:24,60405.100,13235.000,17.840,12.450,7.171,86.700,7.891,39.000,4.239,-46.000,12.900
06/04/05 02:46:24,60405.100,14735.000,17.851,11.150,6.361,86.600,7.921,39.000,3.881,-46.100,12.900
06/04/05 03:01:24,60405.100,20235.100,17.840,10.120,5.740,86.500,7.941,39.000,3.534,-46.100,12.900
06/04/05 03:16:24,60405.100,21735.100,17.820,8.915,5.011,86.000,7.931,40.000,3.207,-46.000,12.900
06/04/05 03:31:24,60405.100,23235.100,17.791,7.919,4.411,86.200,7.990,40.000,2.889,-46.000,13.010
06/04/05 03:46:24,60405.100,24735.100,17.750,6.932,3.820,86.000,8.000,40.000,2.590,-46.000,12.900
06/04/05 04:01:24,60405.100,30235.100,17.720,6.108,3.340,86.200,8.040,40.000,2.308,-46.000,12.900
06/04/05 04:16:24,60405.100,31735.100,17.691,5.309,2.881,87.000,8.150,41.000,2.043,-46.000,12.900
06/04/05 04:31:24,60405.100,33235.100,17.650,4.636,2.490,87.400,8.210,42.000,1.789,-46.000,12.900
06/04/05 04:46:24,60405.100,34735.100,17.621,4.107,2.191,87.310,8.230,42.000,1.553,-46.000,12.900
06/04/05 05:01:24,60405.100,40235.100,17.601,3.673,1.951,87.810,8.290,42.000,1.339,-46.000,12.900
06/04/05 05:16:24,60405.100,41735.100,17.580,3.294,1.730,88.600,8.370,42.000,1.147,-46.000,12.900
06/04/05 05:31:24,60405.100,43235.100,17.580,3.036,1.590,88.700,8.391,43.100,0.982,-45.901,12.810
06/04/05 05:46:24,60405.100,44735.100,17.580,2.825,1.470,89.700,8.490,43.100,0.883,-46.000,12.900
06/04/05 06:01:24,60405.100,50235.100,17.580,2.700,1.410,87.900,8.330,43.100,0.992,-46.000,12.900
06/04/05 06:16:24,60405.100,51735.100,17.480,2.869,1.500,89.100,8.460,43.100,1.247,-46.000,13.010
06/04/05 06:31:24,60405.100,53235.100,17.480,2.962,1.550,90.500,8.580,43.100,1.505,-45.901,13.310
06/04/05 06:46:24,60405.100,54735.100,17.541,2.868,1.500,90.200,8.550,43.100,1.868,-45.901,13.510
06/04/05 07:01:24,60405.100,60235.100,17.560,3.166,1.660,89.100,8.431,42.000,2.312,-45.901,13.810
06/04/05 07:16:24,60405.100,61735.100,17.570,3.856,2.050,87.700,8.280,41.000,2.816,-46.000,13.700
06/04/05 07:31:24,60405.100,63235.100,17.580,4.612,2.480,87.600,8.240,41.000,3.368,-45.901,13.700
06/04/05 07:46:24,60405.100,64735.100,17.650,6.703,3.691,85.600,7.990,39.000,3.966,-46.000,13.700
06/04/05 08:01:24,60405.100,70235.000,17.621,10.390,5.901,84.200,7.751,38.000,4.592,-45.901,13.610
06/04/05 08:16:24,60405.100,71735.000,17.660,12.390,7.131,84.810,7.740,38.000,5.255,-46.000,13.610
06/04/05 08:31:24,60405.100,73235.000,17.601,15.020,8.780,85.600,7.751,38.000,5.930,-46.000,13.610
06/04/05 08:46:24,60405.100,74735.000,17.431,17.660,10.460,86.700,7.801,37.000,6.629,-45.901,13.610
06/04/05 09:01:24,60405.100,80235.000,17.281,19.840,11.870,88.400,7.911,37.000,7.304,-45.901,13.610
06/04/05 09:16:24,60405.100,81735.000,17.111,21.740,13.120,90.400,8.061,37.000,7.933,-45.800,13.610
06/04/05 09:31:24,60405.100,83235.000,16.920,23.210,14.080,92.000,8.181,37.000,8.495,-45.901,13.610
06/04/05 09:46:24,60405.100,84735.000,16.810,24.520,14.950,93.810,8.320,37.000,8.950,-45.701,13.610
06/04/05 10:01:24,60405.100,90235.000,16.750,25.730,15.760,95.310,8.420,36.000,9.317,-45.701,13.610
06/04/05 10:16:24,60405.100,91734.000,16.710,26.570,16.320,96.500,8.500,36.000,9.565,-45.701,13.610
06/04/05 10:31:24,60405.100,93234.000,16.570,27.500,16.951,97.310,8.561,36.000,9.707,-45.701,13.610
06/04/05 10:46:24,60405.100,94734.000,16.441,28.170,17.400,98.000,8.630,36.000,9.784,-45.600,13.610
06/04/05 11:01:24,60405.100,100234.000,16.380,28.420,17.570,98.100,8.641,36.000,9.749,-45.600,13.610
06/04/05 11:16:24,60405.100,101734.000,16.380,28.480,17.611,96.900,8.530,36.000,9.630,-45.500,13.610
06/04/05 11:31:24,60405.100,103234.000,16.510,28.100,17.361,95.000,8.351,36.000,9.387,-45.600,13.610
06/04/05 11:46:24,60405.100,104734.000,16.621,27.910,17.220,93.700,8.220,36.000,9.030,-45.600,13.610
06/04/05 12:01:24,60405.100,110234.000,16.931,27.000,16.611,96.310,8.431,36.000,8.639,-45.600,13.700
06/04/05 12:16:24,60405.100,111734.000,17.400,25.380,15.530,95.400,8.330,36.000,8.244,-45.800,13.610
06/04/05 12:31:24,60405.100,113234.000,17.480,24.570,14.990,94.000,8.220,36.000,7.862,-45.800,13.610
06/04/05 12:46:24,60405.100,114734.000,17.660,23.160,14.050,92.400,8.090,36.000,7.479,-45.901,13.610
06/04/05 13:01:24,60405.100,120234.000,17.840,22.180,13.400,91.200,8.000,36.000,7.098,-46.000,13.610
06/04/05 13:16:24,60405.100,121734.000,18.000,20.830,12.521,90.200,7.931,37.000,6.697,-46.000,13.610
06/04/05 13:31:24,60405.100,123234.000,18.101,19.600,11.720,89.200,7.861,36.000,6.283,-46.100,13.510
06/04/05 13:46:24,60405.100,124734.000,18.220,18.270,10.851,88.200,7.791,37.000,5.883,-46.100,13.610
06/04/05 14:01:24,60405.100,130234.000,18.300,17.120,10.110,87.200,7.731,37.000,5.490,-46.201,13.610
06/04/05 14:16:24,60405.100,131734.000,18.361,16.000,9.400,86.310,7.671,36.000,5.111,-46.201,13.510
06/04/05 14:31:24,60405.100,133234.000,18.420,14.690,8.570,85.700,7.651,37.000,4.741,-46.201,13.510
06/04/05 14:46:24,60405.100,134734.000,18.531,13.690,7.941,85.200,7.611,37.000,4.390,-46.300,13.610
06/04/05 15:01:24,60405.100,140234.000,18.601,12.550,7.231,85.200,7.631,37.000,4.043,-46.300,13.400
06/04/05 15:16:24,60405.100,141734.000,18.750,11.170,6.381,85.600,7.691,37.000,3.713,-46.401,13.400
06/04/05 15:31:24,60405.100,143234.000,18.861,10.250,5.811,85.700,7.701,37.000,3.402,-46.401,13.400
06/04/05 15:46:24,60405.100,144734.000,18.960,9.567,5.401,86.310,7.761,37.000,3.101,-46.500,13.310
06/04/05 16:01:24,60405.100,150234.000,19.031,8.729,4.891,86.400,7.781,38.000,2.812,-46.500,13.310
06/04/05 16:16:24,60405.100,151734.000,18.990,8.055,4.490,86.400,7.801,37.000,2.540,-46.500,13.310
06/04/05 16:31:24,60405.100,153234.000,19.070,7.532,4.181,87.900,7.941,38.000,2.288,-46.500,13.310
06/04/05 16:46:24,60405.100,154734.000,19.041,6.885,3.790,85.600,7.761,38.000,2.045,-46.500,13.200
06/04/05 17:01:24,60405.100,160234.000,19.130,6.375,3.490,85.810,7.781,38.000,1.831,-46.500,13.110
06/04/05 17:16:24,60405.100,161734.000,19.181,5.795,3.151,86.100,7.811,38.000,1.653,-46.500,13.200
06/04/05 17:31:24,60405.100,163234.000,19.250,5.296,2.870,86.200,7.821,38.000,1.561,-46.500,13.110
06/04/05 17:46:24,60405.100,164734.000,19.281,5.065,2.730,87.200,7.911,38.000,1.655,-46.500,13.200
06/04/05 18:01:24,60405.100,170234.000,19.490,5.013,2.701,88.400,7.990,39.000,1.911,-46.600,13.200
06/04/05 18:16:24,60405.100,171734.000,19.630,4.899,2.641,90.000,8.110,38.000,2.184,-46.701,13.200
06/04/05 18:31:24,60405.100,173233.000,19.791,4.724,2.540,91.600,8.240,39.000,2.544,-46.701,13.110
06/04/05 18:46:24,60405.100,174733.000,19.691,5.259,2.840,90.310,8.130,38.000,2.972,-46.701,13.200
06/04/05 19:01:24,60405.100,180233.000,19.601,5.953,3.250,90.310,8.120,37.000,3.456,-46.701,13.110
06/04/05 19:16:24,60405.100,181733.000,19.681,6.767,3.720,90.310,8.080,37.000,3.982,-46.701,13.110
06/04/05 19:31:24,60405.100,183233.000,19.500,8.028,4.470,89.810,8.030,37.000,4.542,-46.701,13.110
06/04/05 19:46:24,60405.100,184733.000,19.630,11.110,6.331,90.100,7.951,36.000,5.166,-46.701,13.010
06/04/05 20:01:24,60405.100,190233.000,19.560,14.510,8.450,90.500,7.901,36.000,5.839,-46.701,13.010
06/04/05 20:16:24,60405.100,191733.000,19.291,18.020,10.690,92.000,7.961,35.000,6.546,-46.701,13.010
06/04/05 20:31:24,60405.100,193233.000,18.880,21.050,12.660,92.900,8.010,35.000,7.251,-46.600,13.010
06/04/05 20:46:24,60405.100,194733.000,18.701,22.610,13.681,94.100,8.090,35.000,7.929,-46.500,13.010
06/04/05 21:01:24,60405.100,200233.000,18.691,24.530,14.950,98.200,8.380,34.000,8.570,-46.500,13.010
06/04/05 21:16:24,60405.100,201733.000,18.431,26.260,16.111,100.200,8.540,34.000,9.158,-46.401,12.900
06/04/05 21:31:24,60405.100,203233.000,18.160,27.490,16.941,101.310,8.641,34.000,9.658,-46.300,13.010
06/04/05 21:46:24,60405.100,204733.000,17.880,28.580,17.681,101.900,8.700,34.000,10.049,-46.201,12.900
06/04/05 22:01:24,60405.100,210233.000,17.710,29.320,18.181,102.200,8.720,33.000,10.324,-46.100,13.010
06/04/05 22:16:24,60405.100,211733.000,17.510,30.080,18.701,102.500,8.760,34.000,10.501,-46.000,13.010
06/04/05 22:31:24,60405.100,213233.000,17.240,30.960,19.300,102.700,8.800,34.000,10.624,-46.000,13.010
06/04/05 22:46:24,60405.100,214733.000,17.070,31.560,19.710,102.900,8.820,33.000,10.718,-45.901,13.010
06/04/05 23:01:24,60405.100,220233.000,16.890,32.170,20.130,103.000,8.830,33.000,10.770,-45.800,13.010
06/04/05 23:16:24,60405.100,221733.000,16.720,32.700,20.490,103.000,8.851,33.000,10.761,-45.800,12.900
06/04/05 23:31:24,60405.100,223233.000,16.630,33.030,20.720,102.700,8.820,33.000,10.719,-45.701,13.010
06/04/05 23:46:24,60405.100,224733.000,16.500,33.470,21.031,102.900,8.851,31.800,10.599,-45.600,13.010
06/05/05 00:01:24,60405.100,230233.000,16.441,33.690,21.181,100.900,8.681,33.000,10.391,-45.600,13.010
06/05/05 00:16:24,60405.100,231733.000,16.521,33.370,20.960,100.310,8.620,33.000,10.104,-45.600,13.010
06/05/05 00:31:24,60405.100,233233.000,16.660,32.930,20.650,99.700,8.561,31.800,9.707,-45.600,13.010
06/05/05 00:46:24,60405.100,234733.000,16.740,32.570,20.400,99.310,8.530,31.800,9.283,-45.701,12.900
06/05/05 01:01:24,60505.100,233.100,16.890,31.950,19.980,97.400,8.370,33.000,8.831,-45.701,12.900
06/05/05 01:16:24,60505.100,1734.100,17.121,30.900,19.260,95.810,8.230,31.800,8.354,-45.800,13.010
06/05/05 01:31:24,60505.100,3234.100,17.460,29.690,18.431,94.310,8.080,33.000,7.887,-45.901,12.900
06/05/05 01:46:24,60505.100,4734.000,17.691,28.620,17.710,92.700,7.941,33.000,7.424,-46.000,12.900
06/05/05 02:01:24,60505.100,10234.000,18.021,26.720,16.431,89.500,7.671,33.000,6.954,-46.000,13.010
06/05/05 02:16:24,60505.100,11734.000,18.250,24.970,15.250,86.500,7.441,33.000,6.498,-46.100,12.900
06/05/05 02:31:24,60505.100,13234.000,18.400,23.240,14.101,84.000,7.251,33.000,6.046,-46.201,12.810
06/05/05 02:46:24,60505.100,14733.000,18.560,21.260,12.790,81.700,7.091,33.000,5.606,-46.300,12.900
06/05/05 03:01:24,60505.100,20233.100,18.691,19.340,11.540,80.000,6.970,33.000,5.185,-46.401,12.810
06/05/05 03:16:24,60505.100,21733.100,18.760,17.700,10.480,78.310,6.861,34.000,4.781,-46.401,12.900
06/05/05 03:31:24,60505.100,23233.100,18.800,16.570,9.760,77.200,6.781,33.000,4.396,-46.401,12.900
06/05/05 03:46:24,60505.100,24733.100,18.861,15.080,8.811,75.900,6.701,34.000,4.028,-46.401,12.810
06/05/05 04:01:24,60505.100,30233.100,18.890,13.710,7.951,74.400,6.601,34.000,3.677,-46.401,12.900
06/05/05 04:16:24,60505.100,31733.100,18.920,12.400,7.131,73.810,6.571,34.000,3.343,-46.500,12.810
06/05/05 04:31:24,60505.100,33233.100,18.941,11.120,6.341,72.500,6.481,34.000,3.022,-46.500,12.900
06/05/05 04:46:24,60505.100,34733.100,18.951,10.100,5.720,71.900,6.461,34.000,2.715,-46.500,12.900
06/05/05 05:01:24,60505.100,40233.100,18.970,9.066,5.091,71.500,6.441,34.000,2.428,-46.500,12.810
06/05/05 05:16:24,60505.100,41733.100,18.970,8.186,4.561,71.600,6.470,34.000,2.154,-46.500,12.810
06/05/05 05:31:24,60505.100,43233.100,18.990,7.395,4.091,71.500,6.470,35.000,1.900,-46.500,12.900
06/05/05 05:46:24,60505.100,44733.100,19.010,6.706,3.691,71.400,6.481,34.000,1.662,-46.500,13.010
06/05/05 06:01:24,60505.100,50233.100,19.031,6.182,3.381,70.500,6.411,34.000,1.448,-46.500,13.010
06/05/05 06:16:24,60505.100,51733.100,19.060,5.690,3.090,70.100,6.381,35.000,1.261,-46.500,13.110
06/05/05 06:31:24,60505.100,53233.100,19.101,5.312,2.881,70.000,6.371,34.000,1.118,-46.500,13.310
06/05/05 06:46:24,60505.100,54733.100,19.121,5.007,2.701,69.810,6.361,34.000,1.096,-46.500,13.610
06/05/05 07:01:24,60505.100,60233.100,19.150,5.023,2.711,70.400,6.411,34.000,1.348,-46.500,13.700
06/05/05 07:16:24,60505.100,61733.100,19.170,5.181,2.800,72.200,6.571,35.000,1.614,-46.500,13.610
06/05/05 07:31:24,60505.100,63233.100,19.291,4.759,2.560,73.810,6.701,35.000,1.946,-46.600,13.610
06/05/05 07:46:24,60505.100,64733.100,19.320,4.904,2.641,73.000,6.631,35.000,2.373,-46.600,13.700
06/05/05 08:01:24,60505.100,70233.000,19.371,5.688,3.090,73.900,6.681,34.000,2.872,-46.600,13.610
06/05/05 08:16:24,60505.100,71733.000,19.300,6.808,3.750,74.200,6.691,34.000,3.418,-46.600,13.510
06/05/05 08:31:24,60505.100,73233.000,19.230,8.124,4.531,73.200,6.581,33.000,3.997,-46.600,13.610
06/05/05 08:46:24,60505.100,74733.000,19.050,12.210,7.021,72.100,6.411,33.000,4.604,-46.600,13.510
06/05/05 09:01:24,60505.100,80233.000,19.010,14.690,8.570,72.810,6.421,31.800,5.249,-46.600,13.510
06/05/05 09:16:24,60505.100,81733.000,18.910,17.370,10.271,73.810,6.451,31.800,5.935,-46.500,13.400
06/05/05 09:31:24,60505.100,83233.000,18.701,19.740,11.800,74.600,6.490,31.800,6.625,-46.401,13.400
06/05/05 09:46:24,60505.100,84733.000,18.531,21.750,13.120,76.310,6.611,30.800,7.311,-46.401,13.400
06/05/05 10:01:24,60505.100,90233.000,18.320,23.850,14.500,79.200,6.831,30.800,7.942,-46.300,13.510
06/05/05 10:16:24,60505.100,91733.000,18.080,25.870,15.851,82.310,7.071,30.800,8.505,-46.300,13.510
06/05/05 10:31:24,60505.100,93233.000,17.910,27.280,16.800,84.310,7.231,30.800,8.977,-46.201,13.510
06/05/05 10:46:24,60505.100,94733.000,17.781,28.340,17.521,85.600,7.331,30.800,9.359,-46.201,13.510
06/05/05 11:01:24,60505.100,100233.000,17.710,29.220,18.111,86.600,7.401,30.800,9.654,-46.100,13.610
06/05/05 11:16:24,60505.100,101732.000,17.640,29.910,18.580,87.400,7.461,30.800,9.846,-46.100,13.510
06/05/05 11:31:24,60505.100,103232.000,17.500,30.600,19.050,87.900,7.501,29.800,9.938,-46.000,13.510
06/05/05 11:46:24,60505.100,104732.000,17.380,31.120,19.410,88.400,7.551,30.800,9.944,-45.901,13.510
06/05/05 12:01:24,60505.100,110232.000,17.361,31.260,19.510,87.310,7.441,30.800,9.824,-45.901,13.510
06/05/05 12:16:24,60505.100,111732.000,17.601,30.600,19.050,86.600,7.371,30.800,9.619,-46.000,13.610
06/05/05 12:31:24,60505.100,113232.000,17.531,30.800,19.191,85.100,7.251,29.800,9.300,-46.000,13.610
06/05/05 12:46:24,60505.100,114732.000,17.781,30.370,18.900,86.100,7.311,30.800,8.917,-46.000,13.510
06/05/05 13:01:24,60505.100,120232.000,18.080,29.730,18.460,86.600,7.321,30.800,8.527,-46.100,13.510
06/05/05 13:16:24,60505.100,121732.000,18.580,27.700,17.080,85.400,7.211,30.800,8.145,-46.201,13.610
06/05/05 13:31:24,60505.100,123232.000,18.670,26.760,16.441,83.810,7.101,30.800,7.751,-46.300,13.610
06/05/05 13:46:24,60505.100,124732.000,18.871,25.790,15.790,82.310,6.970,30.800,7.366,-46.401,13.610
06/05/05 14:01:24,60505.100,130232.000,19.041,24.500,14.931,80.500,6.831,30.800,6.969,-46.401,13.510
06/05/05 14:16:24,60505.100,131732.000,19.271,23.130,14.021,79.700,6.761,30.800,6.572,-46.500,13.510
06/05/05 14:31:24,60505.100,133232.000,19.480,21.740,13.110,78.600,6.681,30.800,6.172,-46.600,13.400
06/05/05 14:46:24,60505.100,134732.000,19.580,20.510,12.300,77.600,6.621,30.800,5.774,-46.701,13.400
06/05/05 15:01:24,60505.100,140232.000,19.730,18.980,11.300,76.600,6.551,30.800,5.390,-46.701,13.510
06/05/05 15:16:24,60505.100,141732.000,19.781,17.830,10.561,75.900,6.511,30.800,5.017,-46.701,13.310
06/05/05 15:31:24,60505.100,143232.000,19.880,16.680,9.820,75.600,6.501,31.800,4.650,-46.800,13.310
06/05/05 15:46:24,60505.100,144732.000,19.931,15.280,8.931,74.900,6.470,31.800,4.286,-46.800,13.510
06/05/05 16:01:24,60505.100,150232.000,20.021,14.100,8.190,74.700,6.470,31.800,3.948,-46.800,13.400
06/05/05 16:16:24,60505.100,151732.000,20.191,12.930,7.461,75.100,6.511,31.800,3.623,-46.901,13.310
06/05/05 16:31:24,60505.100,153232.000,20.300,11.960,6.851,75.100,6.521,31.800,3.321,-46.901,13.400
06/05/05 16:46:24,60505.100,154732.000,20.361,11.130,6.351,75.000,6.531,31.800,3.027,-47.000,13.310
06/05/05 17:01:24,60505.100,160232.000,20.400,10.250,5.801,75.000,6.541,31.800,2.744,-47.000,13.310
06/05/05 17:16:24,60505.100,161732.000,20.460,9.607,5.411,74.900,6.531,31.800,2.490,-47.000,13.400
06/05/05 17:31:24,60505.100,163232.000,20.521,8.831,4.951,75.000,6.561,31.800,2.249,-47.000,13.400
06/05/05 17:46:24,60505.100,164732.000,20.570,8.054,4.481,74.810,6.551,31.800,2.025,-47.100,13.400
06/05/05 18:01:24,60505.100,170232.000,20.550,7.689,4.261,74.200,6.511,31.800,1.848,-47.100,13.200
06/05/05 18:16:24,60505.100,171732.000,20.660,6.976,3.840,74.810,6.561,31.800,1.742,-47.100,13.310
06/05/05 18:31:24,60505.100,173232.000,20.681,6.311,3.451,75.200,6.611,33.000,1.838,-47.100,13.200
06/05/05 18:46:24,60505.100,174732.000,20.521,6.556,3.600,75.700,6.671,33.000,2.061,-47.100,13.110
06/05/05 19:01:24,60505.100,180232.000,20.441,6.450,3.530,75.310,6.651,31.800,2.357,-47.100,13.110
06/05/05 19:16:24,60505.100,181732.000,20.371,6.564,3.600,75.100,6.641,31.800,2.721,-47.000,13.010
06/05/05 19:31:24,60505.100,183232.000,20.340,7.041,3.881,75.400,6.661,33.000,3.152,-47.000,13.010
06/05/05 19:46:24,60505.100,184732.000,20.240,7.957,4.421,75.810,6.681,31.800,3.619,-47.000,13.010
06/05/05 20:01:24,60505.100,190231.000,20.181,8.804,4.931,76.400,6.720,31.800,4.144,-46.901,13.010
06/05/05 20:16:24,60505.100,191731.000,20.220,10.730,6.101,76.310,6.661,30.800,4.707,-47.000,12.900
06/05/05 20:31:24,60505.100,193231.000,20.201,13.310,7.701,76.700,6.641,30.800,5.346,-47.000,13.010
06/05/05 20:46:24,60505.100,194731.000,20.031,17.610,10.420,77.400,6.611,29.800,5.985,-46.901,13.010
06/05/05 21:01:24,60505.100,200231.000,19.740,21.280,12.800,78.600,6.661,29.800,6.689,-46.901,12.900
06/05/05 21:16:24,60505.100,201731.000,19.541,23.210,14.070,79.200,6.691,29.800,7.394,-46.800,12.900
06/05/05 21:31:24,60505.100,203231.000,19.320,24.780,15.120,80.100,6.751,28.800,8.094,-46.701,13.010
06/05/05 21:46:24,60505.100,204731.000,19.160,26.280,16.121,81.700,6.871,28.800,8.743,-46.701,13.010
06/05/05 22:01:24,60505.100,210231.000,18.851,28.130,17.371,83.500,7.011,28.800,9.317,-46.600,12.900
06/05/05 22:16:24,60505.100,211731.000,18.521,29.620,18.380,84.400,7.091,28.800,9.800,-46.500,13.010
06/05/05 22:31:24,60505.100,213231.000,18.300,30.380,18.900,84.500,7.101,28.800,10.157,-46.401,13.010
06/05/05 22:46:24,60505.100,214731.000,18.090,31.140,19.420,84.500,7.111,28.800,10.396,-46.300,12.900
06/05/05 23:01:24,60505.100,220231.000,17.890,31.860,19.920,84.500,7.121,28.800,10.573,-46.201,13.010
06/05/05 23:16:24,60505.100,221731.000,17.710,32.410,20.291,84.600,7.141,28.800,10.678,-46.201,13.010
06/05/05 23:31:24,60505.100,223231.000,17.550,32.990,20.691,84.810,7.161,28.800,10.787,-46.100,12.900
06/05/05 23:46:24,60505.100,224731.000,17.340,33.670,21.170,84.900,7.171,27.700,10.847,-46.000,12.900
06/06/05 00:01:24,60505.100,230231.000,17.170,34.270,21.580,85.100,7.201,27.700,10.845,-45.901,12.900
06/06/05 00:16:24,60505.100,231731.000,17.000,34.770,21.931,85.100,7.211,27.700,10.809,-45.901,13.010
06/06/05 00:31:24,60505.100,233231.000,16.840,35.260,22.260,85.200,7.231,27.700,10.693,-45.800,12.900
06/06/05 00:46:24,60505.100,234731.000,16.810,35.390,22.361,84.100,7.131,27.700,10.465,-45.800,13.010
06/06/05 01:01:24,60605.100,231.100,16.871,35.240,22.250,83.600,7.091,28.800,10.193,-45.800,12.900
06/06/05 01:16:24,60605.100,1731.100,16.920,34.920,22.031,83.100,7.041,27.700,9.808,-45.800,12.900
06/06/05 01:31:24,60605.100,3231.100,17.010,34.400,21.670,82.700,7.011,28.800,9.416,-45.800,12.900
06/06/05 01:46:24,60605.100,4731.000,17.121,33.860,21.291,81.600,6.921,28.800,8.972,-45.800,12.900
06/06/05 02:01:24,60605.100,10231.000,17.361,32.950,20.670,80.100,6.781,28.800,8.523,-45.901,12.900
06/06/05 02:16:24,60605.100,11731.000,17.601,31.930,19.960,79.200,6.701,28.800,8.038,-46.000,12.900
06/06/05 02:31:24,60605.100,13231.000,17.861,30.720,19.140,77.200,6.531,28.800,7.569,-46.000,12.900
06/06/05 02:46:24,60605.100,14731.000,18.111,29.370,18.220,75.200,6.371,28.800,7.104,-46.100,12.900
06/06/05 03:01:24,60605.100,20231.100,18.271,27.770,17.130,73.100,6.211,28.800,6.656,-46.100,12.900
06/06/05 03:16:24,60605.100,21731.100,18.490,25.810,15.811,70.400,6.001,28.800,6.211,-46.201,12.810
06/06/05 03:31:24,60605.100,23231.100,18.660,23.830,14.490,68.400,5.861,28.800,5.773,-46.401,12.900
06/06/05 03:46:24,60605.100,24731.100,18.800,21.740,13.110,66.600,5.740,28.800,5.342,-46.401,12.900
06/06/05 04:01:24,60605.100,30231.100,18.871,20.420,12.240,65.200,5.641,28.800,4.937,-46.401,12.810
06/06/05 04:16:24,60605.100,31731.100,18.941,18.950,11.290,64.200,5.581,29.800,4.553,-46.500,12.900
06/06/05 04:31:24,60605.100,33231.100,18.990,17.600,10.420,63.210,5.511,29.800,4.177,-46.500,12.900
06/06/05 04:46:24,60605.100,34730.100,19.050,16.070,9.440,61.910,5.431,29.800,3.812,-46.500,12.810
06/06/05 05:01:24,60605.100,40230.100,19.070,14.910,8.700,61.010,5.361,29.800,3.477,-46.500,12.900
06/06/05 05:16:24,60605.100,41730.100,19.101,13.580,7.871,60.410,5.341,29.800,3.145,-46.600,12.810
06/06/05 05:31:24,60605.100,43230.100,19.130,12.460,7.171,59.910,5.311,29.800,2.843,-46.500,12.900
06/06/05 05:46:24,60605.100,44730.100,19.170,11.270,6.431,59.600,5.301,30.800,2.548,-46.600,12.900
06/06/05 06:01:24,60605.100,50230.100,19.181,10.350,5.871,59.310,5.291,29.800,2.273,-46.600,12.810
06/06/05 06:16:24,60605.100,51730.100,19.210,9.528,5.371,58.810,5.261,29.800,2.011,-46.600,12.900
06/06/05 06:31:24,60605.100,53230.100,19.230,8.763,4.911,58.600,5.261,30.800,1.774,-46.600,12.900
06/06/05 06:46:24,60605.100,54730.100,19.240,8.105,4.521,58.210,5.240,30.800,1.547,-46.600,12.810
06/06/05 07:01:24,60605.100,60230.100,19.250,7.639,4.240,58.310,5.240,30.800,1.342,-46.600,12.900
06/06/05 07:16:24,60605.100,61730.100,19.271,7.137,3.941,57.810,5.211,30.800,1.207,-46.600,12.900
06/06/05 07:31:24,60605.100,63230.100,19.260,6.834,3.760,57.410,5.181,30.800,1.166,-46.600,12.900
06/06/05 07:46:24,60605.100,64730.100,19.160,6.618,3.641,57.810,5.231,30.800,1.353,-46.600,12.900
06/06/05 08:01:24,60605.100,70230.000,18.990,6.881,3.790,59.510,5.401,30.800,1.632,-46.500,12.900
06/06/05 08:16:24,60605.100,71730.000,19.101,6.453,3.540,60.710,5.511,30.800,1.943,-46.500,13.010
06/06/05 08:31:24,60605.100,73230.000,18.990,6.679,3.671,61.100,5.551,29.800,2.337,-46.600,13.110
06/06/05 08:46:24,60605.100,74730.000,18.851,7.292,4.031,61.810,5.611,29.800,2.817,-46.500,13.200
06/06/05 09:01:24,60605.100,80230.000,18.681,8.191,4.571,62.810,5.711,28.800,3.336,-46.401,13.200
06/06/05 09:16:24,60605.100,81730.000,18.611,9.069,5.101,63.100,5.720,29.800,3.886,-46.401,13.310
06/06/05 09:31:24,60605.100,83230.000,18.431,12.870,7.431,62.810,5.631,28.800,4.466,-46.401,13.400
06/06/05 09:46:24,60605.100,84730.000,18.170,15.490,9.070,63.810,5.701,28.800,5.096,-46.300,13.510
06/06/05 10:01:24,60605.100,90230.000,17.970,18.560,11.040,64.700,5.740,28.800,5.751,-46.201,13.610
06/06/05 10:16:24,60605.100,91730.000,17.880,20.380,12.220,64.810,5.720,27.700,6.412,-46.201,13.700
06/06/05 10:31:24,60605.100,93230.000,17.720,22.210,13.420,65.600,5.771,27.700,7.076,-46.100,13.810
06/06/05 10:46:24,60605.100,94730.000,17.480,24.440,14.900,67.000,5.861,27.700,7.694,-46.100,14.010
06/06/05 11:01:24,60605.100,100230.000,17.170,26.560,16.320,68.810,6.011,27.700,8.290,-46.000,14.010
06/06/05 11:16:24,60605.100,101730.000,16.910,28.290,17.480,70.100,6.111,27.700,8.761,-45.901,13.900
06/06/05 11:31:24,60605.100,103230.000,16.800,29.380,18.220,70.700,6.151,27.700,9.183,-45.800,13.900
06/06/05 11:46:24,60605.100,104730.000,16.740,30.280,18.830,71.100,6.171,27.700,9.489,-45.800,13.810
06/06/05 12:01:24,60605.100,110230.000,16.670,30.940,19.281,71.310,6.181,27.700,9.656,-45.600,13.900
06/06/05 12:16:24,60605.100,111730.000,16.531,31.820,19.890,71.600,6.201,26.700,9.776,-45.600,14.010
06/06/05 12:31:24,60605.100,113230.000,16.431,32.360,20.260,71.500,6.191,26.700,9.771,-45.701,14.010
06/06/05 12:46:24,60605.100,114730.000,16.420,32.450,20.320,71.100,6.151,26.700,9.681,-45.600,13.900
06/06/05 13:01:24,60605.100,120230.000,16.490,32.190,20.140,70.310,6.081,27.700,9.494,-45.600,14.010
06/06/05 13:16:24,60605.100,121730.000,16.510,32.130,20.101,69.100,5.981,26.700,9.233,-45.600,13.900
06/06/05 13:31:24,60605.100,123230.000,16.611,31.740,19.830,69.400,5.990,27.700,8.904,-45.600,13.900
06/06/05 13:46:24,60605.100,124730.000,16.791,30.630,19.080,70.000,6.061,26.700,8.508,-45.701,13.900
06/06/05 14:01:24,60605.100,130230.000,17.000,29.090,18.021,69.500,6.031,26.700,8.130,-45.701,13.900
06/06/05 14:16:24,60605.100,131729.000,17.140,27.920,17.230,68.600,5.961,27.700,7.748,-45.800,13.900
06/06/05 14:31:24,60605.100,133229.000,17.281,26.810,16.480,67.900,5.911,27.700,7.373,-45.901,13.900
06/06/05 14:46:24,60605.100,134729.000,17.371,25.820,15.820,67.000,5.841,27.700,6.991,-45.901,13.810
06/06/05 15:01:24,60605.100,140229.000,17.550,24.260,14.780,66.310,5.801,27.700,6.597,-46.000,13.810
06/06/05 15:16:24,60605.100,141729.000,17.650,23.090,14.000,65.500,5.751,27.700,6.199,-46.000,13.810
06/06/05 15:31:24,60605.100,143229.000,17.771,21.970,13.260,65.100,5.720,27.700,5.798,-46.000,13.700
06/06/05 15:46:24,60605.100,144729.000,17.890,20.780,12.480,64.600,5.691,27.700,5.410,-46.100,13.810
06/06/05 16:01:24,60605.100,150229.000,18.050,19.320,11.530,64.310,5.671,28.800,5.030,-46.100,13.700
06/06/05 16:16:24,60605.100,151729.000,18.160,18.240,10.840,63.710,5.641,27.700,4.669,-46.201,13.700
06/06/05 16:31:24,60605.100,153229.000,18.310,16.880,9.960,63.510,5.631,28.800,4.332,-46.201,13.610
06/06/05 16:46:24,60605.100,154729.000,18.420,15.870,9.311,63.210,5.611,28.800,3.997,-46.300,13.610
06/06/05 17:01:24,60605.100,160229.000,18.541,14.680,8.561,62.910,5.601,28.800,3.689,-46.300,13.610
06/06/05 17:16:24,60605.100,161729.000,18.660,13.640,7.911,63.010,5.621,28.800,3.390,-46.300,13.510
06/06/05 17:31:24,60605.100,163229.000,18.730,12.920,7.461,62.710,5.601,28.800,3.107,-46.401,13.510
06/06/05 17:46:24,60605.100,164729.000,18.800,12.050,6.911,62.510,5.581,28.800,2.839,-46.401,13.510
06/06/05 18:01:24,60605.100,170229.000,18.861,11.230,6.411,62.310,5.581,28.800,2.584,-46.401,13.610
06/06/05 18:16:24,60605.100,171729.000,18.941,10.420,5.921,62.010,5.561,29.800,2.352,-46.500,13.400
06/06/05 18:31:24,60605.100,173229.000,18.960,9.855,5.571,61.710,5.541,29.800,2.141,-46.500,13.200
06/06/05 18:46:24,60605.100,174729.000,19.010,9.361,5.271,61.010,5.490,29.800,1.973,-46.500,13.200
06/06/05 19:01:24,60605.100,180229.000,19.050,8.758,4.911,60.810,5.470,28.800,1.896,-46.500,13.200
06/06/05 19:16:24,60605.100,181729.000,19.101,8.026,4.470,61.010,5.501,29.800,2.009,-46.500,13.110
06/06/05 19:31:24,60605.100,183229.000,18.920,8.198,4.571,60.710,5.490,28.800,2.229,-46.500,13.010
06/06/05 19:46:24,60605.100,184729.000,18.900,7.984,4.441,60.710,5.501,28.800,2.502,-46.500,13.010
06/06/05 20:01:24,60605.100,190229.000,18.810,8.072,4.501,60.810,5.511,29.800,2.875,-46.500,13.110
06/06/05 20:16:24,60605.100,191729.000,18.710,8.835,4.951,60.910,5.521,28.800,3.306,-46.500,13.110
06/06/05 20:31:24,60605.100,193229.000,18.580,10.080,5.711,61.410,5.561,28.800,3.768,-46.401,13.010
06/06/05 20:46:24,60605.100,194729.000,18.470,10.990,6.261,61.710,5.571,28.800,4.265,-46.300,13.110
06/06/05 21:01:24,60605.100,200229.000,18.400,12.570,7.240,62.210,5.591,27.700,4.818,-46.300,13.010
06/06/05 21:16:24,60605.100,201729.000,18.140,15.350,8.990,62.910,5.631,27.700,5.423,-46.201,13.010
06/06/05 21:31:24,60605.100,203229.000,17.750,19.200,11.450,64.100,5.701,26.700,6.082,-46.201,13.010
06/06/05 21:46:24,60605.100,204729.000,17.340,22.910,13.880,65.400,5.771,27.700,6.752,-46.000,13.110
06/06/05 22:01:24,60605.100,210229.000,17.181,25.230,15.431,65.700,5.761,26.700,7.498,-45.901,13.010
06/06/05 22:16:24,60605.100,211729.000,17.041,26.720,16.431,66.200,5.791,26.700,8.132,-45.901,13.010
06/06/05 22:31:24,60605.100,213229.000,16.871,28.090,17.351,66.900,5.841,26.700,8.754,-45.901,13.010
06/06/05 22:46:24,60605.100,214729.000,16.640,29.650,18.400,67.700,5.901,26.700,9.269,-45.701,13.110
06/06/05 23:01:24,60605.100,220228.000,16.460,30.920,19.271,68.500,5.951,25.800,9.742,-45.701,13.010
06/06/05 23:16:24,60605.100,221728.000,16.330,31.790,19.861,68.700,5.970,26.700,10.102,-45.600,13.010
06/06/05 23:31:24,60605.100,223228.000,16.220,32.420,20.300,68.810,5.981,26.700,10.350,-45.600,13.010
06/06/05 23:46:24,60605.100,224728.000,16.160,32.700,20.490,68.810,5.981,26.700,10.527,-45.500,13.010
06/07/05 00:01:24,60605.100,230228.000,16.060,33.370,20.951,69.200,6.011,25.800,10.663,-45.500,12.900
06/07/05 00:16:24,60605.100,231728.000,16.010,33.690,21.170,69.400,6.021,26.700,10.763,-45.401,13.010
06/07/05 00:31:24,60605.100,233228.000,15.940,34.070,21.431,69.500,6.031,25.800,10.799,-45.500,12.900
06/07/05 00:46:24,60605.100,234728.000,15.880,34.370,21.640,69.500,6.031,26.700,10.808,-45.500,12.900
06/07/05 01:01:24,60705.100,228.100,15.800,34.750,21.910,69.600,6.041,25.800,10.761,-45.401,13.010
06/07/05 01:16:24,60705.100,1728.100,15.750,34.860,21.980,69.600,6.041,25.800,10.634,-45.401,12.900
06/07/05 01:31:24,60705.100,3228.100,15.740,35.020,22.101,69.100,5.990,25.800,10.428,-45.401,12.900
06/07/05 01:46:24,60705.100,4728.000,15.800,34.720,21.880,68.310,5.931,25.800,10.131,-45.401,12.900
06/07/05 02:01:24,60705.100,10228.000,15.800,34.700,21.871,68.310,5.931,26.700,9.761,-45.401,12.900
06/07/05 02:16:24,60705.100,11728.000,15.851,34.450,21.701,68.100,5.901,26.700,9.362,-45.401,12.900
06/07/05 02:31:24,60705.100,13228.000,15.910,34.110,21.460,67.810,5.881,26.700,8.934,-45.500,12.900
06/07/05 02:46:24,60705.100,14728.000,16.010,33.460,21.021,66.900,5.811,26.700,8.459,-45.401,12.900
06/07/05 03:01:24,60705.100,20228.100,16.160,32.500,20.351,66.100,5.740,26.700,8.007,-45.401,12.900
06/07/05 03:16:24,60705.100,21728.100,16.271,31.680,19.791,64.900,5.651,26.700,7.556,-45.600,12.900
06/07/05 03:31:24,60705.100,23228.100,16.441,30.300,18.851,63.410,5.531,26.700,7.080,-45.600,12.900
06/07/05 03:46:24,60705.100,24728.100,16.621,28.640,17.720,61.810,5.411,25.800,6.625,-45.701,12.900
06/07/05 04:01:24,60705.100,30228.100,16.830,26.850,16.510,60.100,5.271,26.700,6.184,-45.600,12.900
06/07/05 04:16:24,60705.100,31728.100,17.000,25.110,15.340,59.010,5.201,27.700,5.747,-45.701,12.810
06/07/05 04:31:24,60705.100,33228.100,17.191,23.100,14.010,58.010,5.131,27.700,5.328,-45.800,12.900
06/07/05 04:46:24,60705.100,34728.100,17.310,21.690,13.080,57.100,5.071,26.700,4.924,-45.800,12.900
06/07/05 05:01:24,60705.100,40228.100,17.441,20.300,12.170,56.310,5.011,27.700,4.539,-45.901,12.810
06/07/05 05:16:24,60705.100,41728.100,17.541,18.990,11.320,55.510,4.961,27.700,4.168,-45.901,12.900
06/07/05 05:31:24,60705.100,43228.100,17.660,17.600,10.420,54.810,4.911,27.700,3.817,-46.000,13.010
06/07/05 05:46:27,60705.100,44729.100,17.760,16.380,9.641,54.100,4.861,27.700,3.481,-46.000,12.900
06/07/05 06:01:24,60705.100,50227.100,17.880,15.030,8.780,53.600,4.821,27.700,3.165,-46.000,12.900
06/07/05 06:16:24,60705.100,51727.100,17.980,13.980,8.120,53.210,4.801,27.700,2.855,-46.100,13.110
06/07/05 06:31:24,60705.100,53227.100,18.101,12.870,7.431,53.100,4.801,27.700,2.568,-46.100,13.310
06/07/05 06:46:24,60705.100,54727.100,18.191,11.910,6.831,52.910,4.791,28.800,2.295,-46.201,13.310
06/07/05 07:01:24,60705.100,60227.100,18.310,10.980,6.261,53.310,4.831,28.800,2.031,-46.201,13.610
06/07/05 07:16:24,60705.100,61727.100,18.390,10.290,5.841,53.510,4.851,28.800,1.785,-46.300,13.510
06/07/05 07:31:24,60705.100,63226.100,18.470,9.668,5.461,53.600,4.871,28.800,1.559,-46.201,13.700
06/07/05 07:46:24,60705.100,64726.100,18.541,9.099,5.111,53.810,4.891,28.800,1.368,-46.300,13.610
06/07/05 08:01:24,60705.100,70226.000,18.590,8.582,4.801,53.910,4.901,28.800,1.206,-46.300,13.610
06/07/05 08:16:24,60705.100,71726.000,18.660,8.288,4.631,53.710,4.881,28.800,1.171,-46.401,13.610
06/07/05 08:31:24,60705.100,73226.000,18.900,8.274,4.621,55.100,4.981,29.800,1.416,-46.401,13.510
06/07/05 08:46:24,60705.100,74726.000,19.121,8.435,4.711,57.410,5.161,28.800,1.661,-46.500,13.610
06/07/05 09:01:24,60705.100,80226.000,19.281,8.228,4.591,58.210,5.220,29.800,1.976,-46.600,13.700
06/07/05 09:16:24,60705.100,81726.000,19.441,8.255,4.601,59.010,5.281,28.800,2.366,-46.600,13.610
06/07/05 09:31:24,60705.100,83226.000,19.431,9.171,5.151,59.710,5.331,28.800,2.824,-46.600,13.610
06/07/05 09:46:24,60705.100,84726.000,19.390,10.540,5.981,62.010,5.511,28.800,3.333,-46.600,13.610
06/07/05 10:01:24,60705.100,90226.000,19.250,11.390,6.511,61.810,5.490,28.800,3.898,-46.701,13.510
06/07/05 10:16:24,60705.100,91726.000,18.830,14.420,8.400,61.210,5.421,27.700,4.486,-46.500,13.510
06/07/05 10:31:24,60705.100,93226.000,18.701,17.200,10.160,61.510,5.411,27.700,5.105,-46.500,13.510
06/07/05 10:46:24,60705.100,94726.000,18.431,19.840,11.870,61.600,5.381,27.700,5.754,-46.401,13.610
06/07/05 11:01:24,60705.100,100226.000,17.990,22.360,13.521,60.710,5.301,27.700,6.432,-46.300,13.510
06/07/05 11:16:24,60705.100,101726.000,17.740,24.640,15.030,61.210,5.331,26.700,7.062,-46.201,13.510
06/07/05 11:31:24,60705.100,103226.000,17.691,26.560,16.320,63.310,5.470,26.700,7.690,-46.100,13.510
06/07/05 11:46:24,60705.100,104726.000,17.771,28.340,17.521,65.900,5.641,26.700,8.217,-46.100,13.510
06/07/05 12:01:24,60705.100,110226.000,17.800,29.490,18.300,67.400,5.740,26.700,8.693,-46.100,13.510
06/07/05 12:16:24,60705.100,111726.000,17.650,30.450,18.951,67.400,5.740,26.700,9.085,-46.100,13.510
06/07/05 12:31:24,60705.100,113226.000,17.550,30.990,19.320,67.200,5.720,26.700,9.347,-46.000,13.400
06/07/05 12:46:24,60705.100,114726.000,17.510,31.490,19.660,67.200,5.711,26.700,9.526,-46.000,13.310
06/07/05 13:01:24,60705.100,120226.000,17.531,31.820,19.890,67.500,5.731,27.700,9.637,-46.000,13.510
06/07/05 13:16:24,60705.100,121726.000,17.480,32.140,20.111,67.310,5.701,26.700,9.624,-46.000,13.510
06/07/05 13:31:24,60705.100,123226.000,17.521,32.230,20.170,66.200,5.611,26.700,9.498,-46.000,13.510
06/07/05 13:46:24,60705.100,124726.000,17.630,32.120,20.090,66.500,5.621,26.700,9.297,-46.000,13.510
06/07/05 14:01:24,60705.100,130226.000,17.880,31.590,19.730,66.700,5.631,27.700,8.982,-46.100,13.510
06/07/05 14:16:24,60705.100,131726.000,18.010,31.340,19.560,67.100,5.651,26.700,8.618,-46.100,13.400
06/07/05 14:31:24,60705.100,133226.000,18.361,30.010,18.650,67.810,5.701,26.700,8.231,-46.201,13.400
06/07/05 14:46:24,60705.100,134726.000,18.431,29.540,18.330,66.600,5.601,27.700,7.871,-46.300,13.510
06/07/05 15:01:24,60705.100,140226.000,18.500,28.750,17.791,66.500,5.601,27.700,7.529,-46.300,13.400
06/07/05 15:16:24,60705.100,141726.000,18.740,27.100,16.681,66.100,5.581,27.700,7.146,-46.401,13.310
06/07/05 15:31:24,60705.100,143226.000,18.871,26.130,16.021,65.600,5.551,27.700,6.801,-46.401,13.310
06/07/05 15:46:24,60705.100,144726.000,19.070,24.940,15.230,65.810,5.571,27.700,6.427,-46.500,13.310
06/07/05 16:01:24,60705.100,150226.000,19.271,23.350,14.170,65.700,5.571,27.700,6.031,-46.600,13.310
06/07/05 16:16:24,60705.100,151725.000,19.410,21.940,13.230,65.700,5.591,27.700,5.636,-46.600,13.310
06/07/05 16:31:24,60705.100,153225.000,19.500,20.690,12.410,65.600,5.601,28.800,5.250,-46.600,13.310
06/07/05 16:46:24,60705.100,154725.000,19.590,19.520,11.660,65.600,5.621,28.800,4.882,-46.701,13.310
06/07/05 17:01:24,60705.100,160225.000,19.670,18.490,10.990,65.600,5.631,28.800,4.513,-46.701,13.200
06/07/05 17:16:24,60705.100,161725.000,19.771,17.450,10.320,65.400,5.621,28.800,4.170,-46.800,13.310
06/07/05 17:31:24,60705.100,163225.000,19.851,16.340,9.610,65.310,5.621,28.800,3.839,-46.800,13.200
06/07/05 17:46:24,60705.100,164725.000,19.910,15.430,9.030,65.310,5.641,28.800,3.533,-46.901,13.200
06/07/05 18:01:24,60705.100,170225.000,19.990,14.510,8.450,65.100,5.631,28.800,3.237,-46.800,13.200
06/07/05 18:16:24,60705.100,171725.000,20.031,13.800,8.000,64.900,5.631,28.800,2.966,-46.901,13.200
06/07/05 18:31:24,60705.100,173225.000,20.050,13.180,7.621,64.600,5.611,28.800,2.688,-46.901,13.310
06/07/05 18:46:24,60705.100,174725.000,20.101,12.510,7.201,64.310,5.591,28.800,2.450,-46.901,13.200
06/07/05 19:01:24,60705.100,180225.000,20.140,11.730,6.711,64.100,5.591,28.800,2.210,-46.901,13.110
06/07/05 19:16:24,60705.100,181725.000,20.160,11.090,6.321,63.600,5.551,28.800,2.007,-47.000,13.200
06/07/05 19:31:24,60705.100,183225.000,20.201,10.450,5.931,63.600,5.561,28.800,1.854,-46.901,13.110
06/07/05 19:46:24,60705.100,184725.000,20.210,9.819,5.541,62.600,5.490,29.800,1.822,-46.901,13.110
06/07/05 20:01:24,60705.100,190225.000,20.160,9.459,5.331,62.910,5.521,28.800,2.018,-46.901,13.110
06/07/05 20:16:24,60705.100,191725.000,20.101,9.472,5.331,62.600,5.501,28.800,2.255,-46.901,13.010
06/07/05 20:31:24,60705.100,193225.000,20.031,9.257,5.201,61.910,5.451,28.800,2.542,-46.901,13.010
06/07/05 20:46:24,60705.100,194725.000,19.960,9.679,5.461,62.010,5.461,28.800,2.910,-46.901,13.010
06/07/05 21:01:24,60705.100,200225.000,19.931,10.830,6.161,62.810,5.511,28.800,3.334,-46.901,13.010
06/07/05 21:16:24,60705.100,201725.000,19.851,12.000,6.881,63.510,5.561,28.800,3.792,-46.800,13.110
06/07/05 21:31:24,60705.100,203225.000,19.810,12.760,7.351,63.510,5.551,27.700,4.299,-46.901,13.010
06/07/05 21:46:24,60705.100,204725.000,19.771,14.620,8.521,63.810,5.541,27.700,4.843,-46.901,13.010
06/07/05 22:01:24,60705.100,210225.000,19.771,17.080,10.080,64.600,5.561,28.800,5.425,-46.901,13.010
06/07/05 22:16:24,60705.100,211725.000,19.691,20.530,12.311,65.100,5.541,27.700,6.038,-46.800,13.010
06/07/05 22:31:24,60705.100,213225.000,19.480,23.600,14.330,65.500,5.531,27.700,6.676,-46.701,12.900
06/07/05 22:46:24,60705.100,214725.000,19.361,25.610,15.670,65.600,5.501,27.700,7.333,-46.701,13.010
06/07/05 23:01:24,60705.100,220225.000,19.220,26.840,16.500,65.600,5.490,27.700,7.978,-46.600,13.010
06/07/05 23:16:24,60705.100,221725.000,19.070,28.190,17.410,66.200,5.531,26.700,8.576,-46.600,12.900
06/07/05 23:31:24,60705.100,223225.000,18.840,29.820,18.521,67.100,5.591,26.700,9.102,-46.600,13.010
06/07/05 23:46:24,60705.100,224725.000,18.660,30.970,19.300,67.500,5.621,26.700,9.565,-46.500,12.900
06/08/05 00:01:24,60705.100,230225.000,18.541,31.610,19.740,67.700,5.641,27.700,9.937,-46.401,13.010
06/08/05 00:16:24,60705.100,231725.000,18.420,32.220,20.160,68.000,5.661,26.700,10.189,-46.401,12.900
06/08/05 00:31:24,60705.100,233225.000,18.380,32.420,20.300,67.900,5.651,26.700,10.399,-46.401,12.900
06/08/05 00:46:24,60705.100,234724.000,18.220,33.280,20.900,68.200,5.671,26.700,10.515,-46.300,12.900
06/08/05 01:01:24,60805.100,224.100,18.140,33.650,21.150,68.400,5.691,26.700,10.600,-46.300,12.510
06/08/05 01:16:24,60805.100,1724.100,18.021,34.180,21.521,68.600,5.701,26.700,10.641,-46.201,12.900
06/08/05 01:31:24,60805.100,3224.100,17.931,34.500,21.740,68.600,5.711,26.700,10.624,-46.201,13.010
06/08/05 01:46:24,60805.100,4724.000,17.871,34.770,21.931,68.600,5.711,26.700,10.542,-46.201,12.900
06/08/05 02:01:24,60805.100,10224.000,17.810,34.990,22.080,68.400,5.701,26.700,10.368,-46.100,12.900
06/08/05 02:16:24,60805.100,11724.000,17.880,34.520,21.750,67.600,5.631,26.700,10.128,-46.100,13.010
06/08/05 02:31:24,60805.100,13224.000,17.900,34.640,21.830,66.900,5.571,26.700,9.768,-46.100,12.900
06/08/05 02:46:24,60805.100,14724.000,17.960,34.290,21.601,66.900,5.571,26.700,9.339,-46.100,12.900
06/08/05 03:01:24,60805.100,20224.100,18.010,33.950,21.361,66.700,5.551,26.700,8.907,-46.100,12.900
06/08/05 03:16:24,60805.100,21724.100,18.170,32.980,20.681,65.400,5.451,26.700,8.454,-46.100,12.900
06/08/05 03:31:24,60805.100,23224.100,18.281,32.320,20.230,64.900,5.421,26.700,7.998,-46.201,12.900
06/08/05 03:46:24,60805.100,24724.100,18.400,31.450,19.630,63.910,5.341,26.700,7.546,-46.300,12.900
06/08/05 04:01:24,60805.100,30224.100,18.541,30.310,18.851,62.410,5.220,27.700,7.077,-46.401,12.810
06/08/05 04:16:24,60805.100,31724.100,18.701,28.680,17.740,61.100,5.131,26.700,6.619,-46.401,12.900
06/08/05 04:31:24,60805.100,33224.100,18.810,27.070,16.660,59.600,5.031,27.700,6.178,-46.401,12.900
06/08/05 04:46:24,60805.100,34724.100,18.910,25.650,15.700,58.510,4.951,27.700,5.736,-46.500,12.900
06/08/05 05:01:24,60805.100,40224.100,18.990,24.110,14.670,57.600,4.901,28.800,5.319,-46.500,12.900
06/08/05 05:16:24,60805.100,41724.100,19.060,22.130,13.360,57.310,4.901,27.700,4.911,-46.600,12.900
06/08/05 05:31:24,60805.100,43224.100,19.121,21.240,12.780,56.600,4.861,27.700,4.524,-46.600,12.810
06/08/05 05:46:24,60805.100,44724.100,19.160,20.020,11.980,56.010,4.821,27.700,4.156,-46.500,12.900
06/08/05 06:01:24,60805.100,50224.100,19.201,18.720,11.141,55.710,4.821,27.700,3.804,-46.600,12.900
06/08/05 06:16:24,60805.100,51724.100,19.230,17.640,10.440,55.100,4.781,28.800,3.467,-46.600,13.110
06/08/05 06:31:24,60805.100,53224.100,19.271,16.410,9.660,54.510,4.751,27.700,3.144,-46.600,13.310
06/08/05 06:46:24,60805.100,54724.100,19.310,15.330,8.970,54.410,4.751,27.700,2.836,-46.600,13.610
06/08/05 07:01:24,60805.100,60224.100,19.361,14.410,8.391,54.010,4.731,28.800,2.541,-46.600,13.700
06/08/05 07:16:24,60805.100,61724.100,19.410,13.490,7.811,54.210,4.761,28.800,2.267,-46.701,13.610
06/08/05 07:31:24,60805.100,63224.100,19.460,12.690,7.311,54.100,4.761,28.800,2.005,-46.701,13.610
06/08/05 07:46:24,60805.100,64724.100,19.510,11.970,6.871,54.310,4.781,28.800,1.756,-46.701,13.510
06/08/05 08:01:24,60805.100,70224.000,19.570,11.350,6.481,54.310,4.801,28.800,1.528,-46.701,13.610
06/08/05 08:16:24,60805.100,71724.000,19.640,10.730,6.101,54.510,4.811,28.800,1.325,-46.701,13.610
06/08/05 08:31:24,60805.100,73224.000,19.720,10.330,5.861,54.910,4.851,28.800,1.151,-46.800,13.610
06/08/05 08:46:24,60805.100,74724.000,19.800,9.929,5.611,55.210,4.871,29.800,1.034,-46.800,13.610
06/08/05 09:01:24,60805.100,80223.000,19.890,9.607,5.421,54.510,4.811,28.800,1.085,-46.800,13.510
06/08/05 09:16:24,60805.100,81723.000,20.220,9.647,5.441,57.310,5.031,28.800,1.324,-46.901,13.510
06/08/05 09:31:24,60805.100,83223.000,20.420,9.880,5.581,59.810,5.220,28.800,1.584,-47.000,13.610
06/08/05 09:46:24,60805.100,84723.000,20.531,9.688,5.461,60.010,5.231,28.800,1.886,-47.000,13.610
06/08/05 10:01:24,60805.100,90223.000,20.601,9.956,5.631,60.710,5.281,28.800,2.295,-47.100,13.610
06/08/05 10:16:24,60805.100,91723.000,20.771,10.940,6.231,63.310,5.470,29.800,2.776,-47.100,13.610
06/08/05 10:31:24,60805.100,93223.000,20.840,12.000,6.881,65.400,5.621,29.800,3.294,-47.201,13.510
06/08/05 10:46:24,60805.100,94723.000,20.361,13.940,8.080,63.410,5.461,28.800,3.841,-47.100,13.610
06/08/05 11:01:24,60805.100,100223.000,20.260,17.080,10.080,62.910,5.361,28.800,4.433,-47.100,13.510
06/08/05 11:16:24,60805.100,101723.000,20.170,19.190,11.440,62.100,5.261,28.800,5.035,-47.000,13.610
06/08/05 11:31:24,60805.100,103223.000,20.090,21.250,12.780,61.710,5.201,27.700,5.667,-47.000,13.610
06/08/05 11:46:24,60805.100,104723.000,19.750,23.320,14.150,60.410,5.081,27.700,6.322,-46.901,13.510
06/08/05 12:01:24,60805.100,110223.000,19.580,25.460,15.570,60.810,5.081,27.700,6.937,-46.800,13.610
06/08/05 12:16:24,60805.100,111723.000,19.531,27.270,16.791,62.410,5.191,26.700,7.550,-46.800,13.510
06/08/05 12:31:24,60805.100,113223.000,19.550,28.860,17.861,64.310,5.311,27.700,8.097,-46.800,13.510
06/08/05 12:46:24,60805.100,114723.000,19.570,30.020,18.650,65.900,5.411,27.700,8.557,-46.800,13.510
06/08/05 13:01:24,60805.100,120223.000,19.470,30.850,19.220,66.100,5.421,26.700,8.921,-46.701,13.400
06/08/05 13:16:24,60805.100,121723.000,19.320,31.490,19.660,65.810,5.401,27.700,9.212,-46.701,13.400
06/08/05 13:31:24,60805.100,123223.000,19.271,32.030,20.031,65.900,5.401,27.700,9.400,-46.701,13.400
06/08/05 13:46:24,60805.100,124723.000,19.250,32.310,20.220,65.600,5.371,26.700,9.476,-46.701,13.400
06/08/05 14:01:24,60805.100,130223.000,19.140,32.870,20.611,65.600,5.371,26.700,9.427,-46.600,13.510
06/08/05 14:16:24,60805.100,131723.000,19.181,32.900,20.630,64.100,5.240,26.700,9.290,-46.600,13.610
06/08/05 14:31:24,60805.100,133223.000,19.210,32.750,20.521,63.510,5.191,27.700,9.077,-46.600,13.510
06/08/05 14:46:24,60805.100,134723.000,19.480,32.360,20.250,64.900,5.291,27.700,8.793,-46.600,13.510
06/08/05 15:01:24,60805.100,140223.000,19.531,32.000,20.010,65.100,5.311,27.700,8.463,-46.701,13.310
06/08/05 15:16:24,60805.100,141723.000,19.960,30.950,19.281,66.100,5.371,27.700,8.110,-46.800,13.400
06/08/05 15:31:24,60805.100,143223.000,20.101,30.270,18.810,65.310,5.301,27.700,7.776,-46.800,13.400
06/08/05 15:46:24,60805.100,144723.000,20.121,29.590,18.361,64.500,5.251,27.700,7.429,-46.901,13.310
06/08/05 16:01:24,60805.100,150223.000,20.300,28.380,17.531,64.600,5.261,27.700,7.062,-47.000,13.310
06/08/05 16:16:24,60805.100,151723.000,20.410,27.380,16.851,64.100,5.240,27.700,6.691,-47.100,13.310
06/08/05 16:31:24,60805.100,153223.000,20.541,26.160,16.031,64.310,5.261,27.700,6.310,-47.100,13.310
06/08/05 16:46:24,60805.100,154723.000,20.621,24.990,15.250,64.000,5.261,27.700,5.935,-47.100,13.200
06/08/05 17:01:24,60805.100,160223.000,20.701,23.820,14.470,64.100,5.281,27.700,5.572,-47.100,13.310
06/08/05 17:16:24,60805.100,161723.000,20.791,22.550,13.630,64.310,5.311,28.800,5.208,-47.201,13.310
06/08/05 17:31:24,60805.100,163223.000,20.830,21.510,12.950,64.310,5.331,28.800,4.849,-47.201,13.310
06/08/05 17:46:24,60805.100,164722.000,20.840,20.580,12.330,64.100,5.331,28.800,4.515,-47.201,13.310
06/08/05 18:01:24,60805.100,170222.000,20.920,19.490,11.630,64.310,5.371,28.800,4.197,-47.300,13.310
06/08/05 18:16:24,60805.100,171722.000,20.951,18.530,11.000,64.400,5.391,28.800,3.873,-47.300,13.200
06/08/05 18:31:24,60805.100,173222.000,20.990,17.460,10.320,64.400,5.401,27.700,3.578,-47.300,13.200
06/08/05 18:46:24,60805.100,174722.000,21.021,16.610,9.771,64.400,5.421,28.800,3.291,-47.300,13.110
06/08/05 19:01:24,60805.100,180222.000,21.060,15.690,9.190,64.200,5.421,28.800,3.015,-47.300,13.110
06/08/05 19:16:24,60805.100,181722.000,21.050,15.020,8.760,63.810,5.401,28.800,2.760,-47.300,13.110
06/08/05 19:31:24,60805.100,183222.000,21.070,14.200,8.250,63.510,5.391,28.800,2.494,-47.300,13.110
06/08/05 19:46:24,60805.100,184722.000,21.070,12.090,6.931,64.600,5.531,29.800,2.296,-47.300,13.110
06/08/05 20:01:24,60805.100,190222.000,21.080,11.890,6.811,63.010,5.391,29.800,2.097,-47.300,13.010
06/08/05 20:16:24,60805.100,191722.000,21.031,11.780,6.740,62.210,5.331,28.800,2.028,-47.300,13.010
06/08/05 20:31:24,60805.100,193222.000,20.970,11.000,6.261,62.600,5.381,29.800,2.264,-47.300,13.010
06/08/05 20:46:24,60805.100,194722.000,20.781,11.380,6.490,62.410,5.371,28.800,2.483,-47.201,13.010
06/08/05 21:01:24,60805.100,200222.000,20.800,11.210,6.391,62.210,5.361,28.800,2.542,-47.201,13.010
06/08/05 21:16:24,60805.100,201722.000,20.781,11.610,6.641,61.910,5.341,29.800,2.916,-47.201,13.010
06/08/05 21:31:24,60805.100,203222.000,20.771,12.240,7.031,61.810,5.321,28.800,3.308,-47.201,12.900
06/08/05 21:46:24,60805.100,204722.000,20.810,12.910,7.441,62.310,5.331,28.800,3.695,-47.201,13.010
06/08/05 22:01:24,60805.100,210222.000,20.760,13.710,7.941,63.010,5.391,28.800,4.176,-47.201,12.900
06/08/05 22:16:24,60805.100,211722.000,20.720,14.560,8.480,63.010,5.381,28.800,4.690,-47.201,13.010
06/08/05 22:31:24,60805.100,213222.000,20.720,16.190,9.510,63.600,5.391,27.700,5.182,-47.201,12.900
06/08/05 22:46:24,60805.100,214722.000,20.701,18.600,11.050,64.100,5.391,28.800,5.746,-47.201,12.810
06/08/05 23:01:24,60805.100,220222.000,20.681,20.640,12.380,64.000,5.341,27.700,6.344,-47.201,13.010
06/08/05 23:16:24,60805.100,221722.000,20.580,23.930,14.540,64.100,5.291,27.700,6.988,-47.201,13.010
06/08/05 23:31:24,60805.100,223222.000,20.560,25.890,15.851,63.600,5.211,27.700,7.593,-47.201,12.900
06/08/05 23:46:24,60805.100,224722.000,20.460,27.380,16.851,64.100,5.231,27.700,8.176,-47.100,12.900
06/09/05 00:01:24,60805.100,230222.000,20.260,28.610,17.691,64.500,5.251,26.700,8.745,-47.100,12.900
06/09/05 00:16:24,60805.100,231722.000,20.031,29.750,18.460,64.810,5.281,27.700,9.238,-47.000,12.900
06/09/05 00:31:24,60805.100,233222.000,19.851,30.840,19.210,65.310,5.321,26.700,9.634,-46.901,12.900
06/09/05 00:46:24,60805.100,234722.000,19.710,31.550,19.701,65.400,5.331,27.700,9.924,-46.901,12.900
06/09/05 01:01:24,60905.100,223.100,19.640,31.940,19.970,65.400,5.321,26.700,10.157,-46.800,12.900
06/09/05 01:16:24,60905.100,1723.100,19.500,32.920,20.640,65.900,5.351,27.700,10.305,-46.800,12.900
06/09/05 01:31:24,60905.100,3223.100,19.400,33.460,21.010,66.100,5.371,26.700,10.416,-46.800,12.900
06/09/05 01:46:24,60905.100,4723.000,19.330,33.760,21.220,66.100,5.371,27.700,10.455,-46.701,12.900
06/09/05 02:01:24,60905.100,10223.000,19.210,34.220,21.541,66.200,5.381,26.700,10.479,-46.701,12.900
06/09/05 02:16:24,60905.100,11722.000,19.130,34.570,21.781,66.200,5.391,26.700,10.407,-46.600,12.810
06/09/05 02:31:24,60905.100,13222.000,19.050,34.880,22.000,66.500,5.411,26.700,10.292,-46.600,12.900
06/09/05 02:46:24,60905.100,14722.000,19.111,34.670,21.861,65.700,5.341,26.700,10.084,-46.600,12.900
06/09/05 03:01:24,60905.100,20222.100,19.181,34.390,21.660,63.810,5.191,27.700,9.756,-46.600,12.900
06/09/05 03:16:24,60905.100,21722.100,19.271,33.910,21.330,64.310,5.231,27.700,9.375,-46.701,12.900
06/09/05 03:31:24,60905.100,23222.100,19.320,33.540,21.070,64.000,5.211,27.700,8.937,-46.701,12.900
06/09/05 03:46:24,60905.100,24722.100,19.500,32.380,20.271,62.810,5.111,27.700,8.525,-46.600,12.900
06/09/05 04:01:24,60905.100,30222.100,19.681,31.230,19.480,62.010,5.061,26.700,8.102,-46.701,12.900
06/09/05 04:16:24,60905.100,31722.100,19.810,30.220,18.791,61.310,5.011,27.700,7.675,-46.800,12.900
06/09/05 04:31:24,60905.100,33222.100,19.980,28.750,17.781,59.910,4.911,27.700,7.225,-46.901,12.900
06/09/05 04:46:24,60905.100,34722.100,20.121,27.020,16.611,59.210,4.871,28.800,6.769,-46.901,12.900
06/09/05 05:01:24,60905.100,40222.100,20.191,25.700,15.720,58.100,4.801,27.700,6.355,-47.000,12.900
06/09/05 05:16:24,60905.100,41722.100,20.271,24.050,14.630,57.100,4.740,28.800,5.926,-47.000,12.810
06/09/05 05:31:24,60905.100,43222.100,20.330,22.400,13.530,56.410,4.711,27.700,5.515,-47.000,12.900
06/09/05 05:46:24,60905.100,44722.100,20.351,21.190,12.740,55.810,4.671,28.800,5.111,-47.000,12.900
06/09/05 06:01:24,60905.100,50222.100,20.400,19.750,11.800,55.410,4.661,28.800,4.728,-47.100,13.110
06/09/05 06:16:24,60905.100,51722.100,20.410,18.680,11.110,54.910,4.641,28.800,4.368,-47.100,13.010
06/09/05 06:31:24,60905.100,53222.100,20.451,17.510,10.351,54.510,4.621,28.800,4.020,-47.100,13.310
06/09/05 06:46:24,60905.100,54722.100,20.480,16.500,9.700,54.210,4.611,28.800,3.681,-47.100,13.200
06/09/05 07:01:24,60905.100,60222.100,20.521,15.510,9.080,53.910,4.601,28.800,3.365,-47.100,13.510
06/09/05 07:16:24,60905.100,61722.100,20.550,14.540,8.470,53.510,4.581,27.700,3.060,-47.100,13.510
06/09/05 07:31:24,60905.100,63222.100,20.580,13.690,7.931,53.210,4.561,28.800,2.766,-47.100,13.510
06/09/05 07:46:24,60905.100,64722.100,20.611,12.900,7.441,52.910,4.551,28.800,2.490,-47.100,13.400
06/09/05 08:01:24,60905.100,70222.000,20.681,12.100,6.941,52.910,4.561,28.800,2.232,-47.100,13.700
06/09/05 08:16:24,60905.100,71722.000,20.720,11.460,6.551,52.910,4.571,28.800,1.987,-47.201,13.810
06/09/05 08:31:24,60905.100,73222.000,20.781,10.840,6.161,53.310,4.601,29.800,1.752,-47.201,13.700
06/09/05 08:46:24,60905.100,74722.000,20.840,10.180,5.761,53.310,4.611,29.800,1.546,-47.201,13.700
06/09/05 09:01:24,60905.100,80222.000,20.900,9.682,5.461,53.810,4.651,29.800,1.362,-47.201,13.610
06/09/05 09:16:24,60905.100,81722.000,20.931,9.229,5.181,53.710,4.651,29.800,1.224,-47.201,13.700
06/09/05 09:31:24,60905.100,83222.000,21.041,8.802,4.931,53.910,4.671,29.800,1.204,-47.300,13.700
06/09/05 09:46:24,60905.100,84722.000,21.130,8.749,4.891,54.600,4.720,29.800,1.405,-47.300,13.700
06/09/05 10:01:24,60905.100,90222.000,21.291,9.033,5.061,57.100,4.921,29.800,1.645,-47.300,13.700
06/09/05 10:16:24,60905.100,91722.000,21.340,8.941,5.011,57.510,4.951,28.800,1.953,-47.401,13.610
06/09/05 10:31:24,60905.100,93221.000,21.320,9.122,5.121,58.010,4.990,28.800,2.315,-47.401,13.610
06/09/05 10:46:24,60905.100,94721.000,21.250,9.645,5.431,58.310,5.011,29.800,2.752,-47.401,13.510
06/09/05 11:01:24,60905.100,100221.000,21.210,10.590,6.011,59.810,5.131,28.800,3.226,-47.401,13.310
06/09/05 11:16:24,60905.100,101721.000,21.160,11.250,6.421,60.210,5.151,28.800,3.724,-47.401,13.310
06/09/05 11:31:24,60905.100,103221.000,20.990,13.460,7.781,59.010,5.031,28.800,4.248,-47.300,13.400
06/09/05 11:46:24,60905.100,104721.000,20.871,16.060,9.420,58.710,4.961,28.800,4.825,-47.300,13.510
06/09/05 12:01:24,60905.100,110221.000,20.691,18.460,10.960,58.310,4.911,27.700,5.413,-47.201,13.700
06/09/05 12:16:24,60905.100,111721.000,20.431,21.330,12.830,57.710,4.821,27.700,6.018,-47.201,13.610
06/09/05 12:31:24,60905.100,113221.000,20.320,23.070,13.980,57.510,4.781,27.700,6.643,-47.100,13.610
06/09/05 12:46:24,60905.100,114721.000,20.281,24.590,14.990,58.010,4.801,27.700,7.231,-47.100,13.610
06/09/05 13:01:24,60905.100,120221.000,20.291,25.750,15.760,58.910,4.861,27.700,7.769,-47.100,13.810
06/09/05 13:16:24,60905.100,121721.000,20.291,27.520,16.951,61.210,5.001,27.700,8.240,-47.000,13.810
06/09/05 13:31:24,60905.100,123221.000,20.281,28.810,17.820,62.210,5.071,27.700,8.640,-47.000,13.810
06/09/05 13:46:24,60905.100,124721.000,20.201,29.790,18.490,62.710,5.101,27.700,8.925,-47.000,13.610
06/09/05 14:01:24,60905.100,130221.000,20.111,30.430,18.920,62.710,5.091,27.700,9.184,-47.000,13.700
06/09/05 14:16:24,60905.100,131721.000,20.010,31.040,19.340,62.810,5.091,26.700,9.286,-47.000,13.700
06/09/05 14:31:24,60905.100,133221.000,19.920,31.560,19.701,62.210,5.041,26.700,9.311,-46.901,13.700
06/09/05 14:46:24,60905.100,134721.000,19.910,31.650,19.771,61.010,4.941,27.700,9.210,-46.901,13.810
06/09/05 15:01:24,60905.100,140221.000,20.010,31.580,19.710,60.510,4.891,26.700,9.008,-46.901,13.510
06/09/05 15:16:24,60905.100,141721.000,20.140,31.220,19.470,59.710,4.821,27.700,8.758,-47.000,13.510
06/09/05 15:31:24,60905.100,143221.000,20.230,30.960,19.291,59.600,4.821,27.700,8.428,-47.000,13.510
06/09/05 15:46:24,60905.100,144721.000,20.470,29.880,18.550,61.510,4.970,27.700,8.103,-47.000,13.400
06/09/05 16:01:24,60905.100,150221.000,20.670,28.410,17.550,61.910,5.011,27.700,7.770,-47.100,13.400
06/09/05 16:16:24,60905.100,151721.000,20.650,28.020,17.281,60.310,4.891,26.700,7.429,-47.100,13.400
06/09/05 16:31:24,60905.100,153221.000,20.800,26.860,16.500,59.910,4.871,27.700,7.091,-47.201,13.510
06/09/05 16:46:24,60905.100,154721.000,20.871,26.030,15.940,59.410,4.831,28.800,6.759,-47.201,13.510
06/09/05 17:01:24,60905.100,160221.000,20.990,24.940,15.210,59.210,4.831,26.700,6.396,-47.300,13.400
06/09/05 17:16:24,60905.100,161721.000,21.050,23.400,14.190,59.100,4.841,27.700,6.039,-47.300,13.400
06/09/05 17:31:24,60905.100,163221.000,21.121,21.920,13.210,59.210,4.871,27.700,5.675,-47.300,13.400
06/09/05 17:46:24,60905.100,164721.000,21.191,20.190,12.080,59.810,4.951,28.800,5.321,-47.401,13.400
06/09/05 18:01:24,60905.100,170221.000,21.201,19.150,11.410,59.410,4.931,28.800,4.972,-47.401,13.400
06/09/05 18:16:24,60905.100,171721.000,21.250,18.110,10.730,59.310,4.941,28.800,4.645,-47.401,13.400
06/09/05 18:31:24,60905.100,173221.000,21.291,17.140,10.110,59.210,4.951,27.700,4.316,-47.401,13.310
06/09/05 18:46:24,60905.100,174720.000,21.320,16.170,9.490,58.710,4.921,28.800,4.000,-47.401,13.310
06/09/05 19:01:24,60905.100,180220.000,21.351,15.280,8.920,58.410,4.911,28.800,3.705,-47.401,13.110
06/09/05 19:16:24,60905.100,181720.000,21.361,14.430,8.391,58.410,4.921,28.800,3.416,-47.500,13.110
06/09/05 19:31:24,60905.100,183220.000,21.390,13.600,7.871,57.910,4.901,28.800,3.146,-47.500,13.010
06/09/05 19:46:24,60905.100,184720.000,21.390,12.960,7.470,57.410,4.861,28.800,2.891,-47.500,13.110
06/09/05 20:01:24,60905.100,190220.000,21.410,12.190,6.990,57.100,4.851,28.800,2.644,-47.401,13.010
06/09/05 20:16:24,60905.100,191720.000,21.420,11.540,6.591,56.600,4.821,28.800,2.424,-47.500,13.110
06/09/05 20:31:24,60905.100,193220.000,21.420,10.960,6.231,56.410,4.811,28.800,2.237,-47.500,13.010
06/09/05 20:46:24,60905.100,194720.000,21.441,10.360,5.871,55.810,4.761,28.800,2.089,-47.500,13.110
06/09/05 21:01:24,60905.100,200220.000,21.400,9.950,5.621,54.810,4.691,28.800,2.074,-47.500,13.110
06/09/05 21:16:24,60905.100,201720.000,21.400,9.206,5.171,55.510,4.761,28.800,2.184,-47.500,12.900
06/09/05 21:31:24,60905.100,203220.000,21.260,9.071,5.091,55.210,4.751,28.800,2.407,-47.401,13.010
06/09/05 21:46:24,60905.100,204720.000,21.271,9.009,5.051,55.100,4.751,28.800,2.672,-47.500,13.010
06/09/05 22:01:24,60905.100,210220.000,21.201,9.452,5.321,55.010,4.731,28.800,3.003,-47.401,13.010
06/09/05 22:16:24,60905.100,211720.000,21.220,10.360,5.871,55.100,4.731,28.800,3.392,-47.401,12.900
06/09/05 22:31:24,60905.100,213220.000,21.121,11.400,6.501,55.910,4.791,28.800,3.802,-47.401,13.010
06/09/05 22:46:24,60905.100,214720.000,21.070,12.420,7.131,56.410,4.821,28.800,4.228,-47.401,12.900
06/09/05 23:01:24,60905.100,220220.000,21.060,13.860,8.030,56.910,4.831,27.700,4.713,-47.300,13.010
06/09/05 23:16:24,60905.100,221720.000,20.980,15.320,8.950,57.210,4.841,27.700,5.215,-47.300,13.010
06/09/05 23:31:24,60905.100,223220.000,20.851,18.060,10.710,57.510,4.821,27.700,5.803,-47.300,12.900
06/09/05 23:46:24,60905.100,224720.000,20.611,21.900,13.200,58.510,4.871,27.700,6.355,-47.201,13.010
06/10/05 00:01:24,60905.100,230220.000,20.431,24.930,15.210,58.810,4.851,27.700,6.952,-47.201,13.010
06/10/05 00:16:24,60905.100,231720.000,20.351,26.290,16.121,58.910,4.841,26.700,7.539,-47.100,13.010
06/10/05 00:31:24,60905.100,233220.000,20.271,27.580,16.990,59.210,4.841,27.700,8.118,-47.100,13.010
06/10/05 00:46:24,60905.100,234720.000,20.170,28.460,17.580,59.510,4.861,27.700,8.637,-47.100,12.900
06/10/05 01:01:24,61005.100,221.100,19.990,29.650,18.400,59.910,4.891,27.700,9.111,-47.000,12.810
06/10/05 01:16:24,61005.100,1721.100,19.861,30.460,18.951,60.310,4.921,26.700,9.505,-47.000,12.900
06/10/05 01:31:24,61005.100,3221.100,19.701,31.390,19.590,60.710,4.941,26.700,9.826,-46.901,12.900
06/10/05 01:46:24,61005.100,4721.000,19.541,32.180,20.130,61.010,4.970,26.700,10.023,-46.800,12.900
06/10/05 02:01:24,61005.100,10221.000,19.460,32.570,20.400,61.310,5.001,26.700,10.138,-46.800,12.900
06/10/05 02:16:24,61005.100,11721.000,19.371,33.020,20.710,61.510,5.011,25.800,10.215,-46.800,12.900
06/10/05 02:31:24,61005.100,13221.000,19.310,33.320,20.920,61.510,5.011,26.700,10.251,-46.701,12.900
06/10/05 02:46:24,61005.100,14721.000,19.230,33.670,21.160,61.910,5.041,26.700,10.231,-46.701,12.810
06/10/05 03:01:24,61005.100,20221.100,19.210,33.810,21.260,61.410,5.001,26.700,10.138,-46.701,12.810
06/10/05 03:16:24,61005.100,21720.100,19.310,33.290,20.900,60.910,4.961,26.700,9.955,-46.701,12.810
06/10/05 03:31:24,61005.100,23220.100,19.271,33.420,20.990,59.100,4.821,26.700,9.682,-46.701,12.900
06/10/05 03:46:24,61005.100,24720.100,19.291,33.220,20.851,59.510,4.851,26.700,9.310,-46.701,12.900
06/10/05 04:01:24,61005.100,30220.100,19.340,32.870,20.611,59.810,4.881,26.700,8.900,-46.701,12.900
06/10/05 04:16:24,61005.100,31720.100,19.510,31.730,19.820,58.600,4.781,26.700,8.485,-46.701,12.900
06/10/05 04:31:24,61005.100,33220.100,19.601,31.080,19.380,57.710,4.720,26.700,8.080,-46.800,12.900
06/10/05 04:46:24,61005.100,34720.100,19.800,29.780,18.480,57.210,4.681,26.700,7.678,-46.800,12.810
06/10/05 05:01:24,61005.100,40220.100,19.910,28.570,17.660,56.310,4.621,26.700,7.244,-46.901,12.900
06/10/05 05:16:24,61005.100,41720.100,20.021,27.260,16.781,55.310,4.551,27.700,6.822,-46.901,12.900
06/10/05 05:31:24,61005.100,43220.100,20.111,25.980,15.920,54.600,4.511,27.700,6.407,-46.901,12.900
06/10/05 05:46:24,61005.100,44720.100,20.201,24.580,14.980,53.810,4.461,27.700,5.984,-47.000,12.900
06/10/05 06:01:24,61005.100,50220.100,20.281,23.240,14.090,53.210,4.431,28.800,5.575,-47.000,12.900
06/10/05 06:16:24,61005.100,51720.100,20.351,21.840,13.170,52.510,4.391,27.700,5.177,-47.100,13.110
06/10/05 06:31:24,61005.100,53220.100,20.420,20.540,12.311,52.100,4.371,26.700,4.791,-47.100,13.310
06/10/05 06:46:24,61005.100,54720.100,20.500,19.290,11.500,51.510,4.341,27.700,4.428,-47.100,13.510
06/10/05 07:01:24,61005.100,60220.100,20.580,18.060,10.700,51.310,4.331,27.700,4.077,-47.100,13.510
06/10/05 07:16:24,61005.100,61720.100,20.660,17.010,10.030,51.210,4.331,27.700,3.740,-47.201,13.510
06/10/05 07:31:24,61005.100,63220.100,20.740,15.790,9.250,50.910,4.321,28.800,3.416,-47.201,13.510
06/10/05 07:46:24,61005.100,64720.100,20.800,14.940,8.710,50.910,4.331,27.700,3.110,-47.201,13.610
06/10/05 08:01:24,61005.100,70220.000,20.861,14.060,8.160,50.600,4.311,28.800,2.813,-47.201,13.400
06/10/05 08:16:24,61005.100,71720.000,20.931,13.240,7.641,50.600,4.321,28.800,2.536,-47.300,13.510
06/10/05 08:31:24,61005.100,73220.000,21.000,12.360,7.101,50.510,4.321,28.800,2.273,-47.300,13.610
06/10/05 08:46:24,61005.100,74720.000,21.060,11.560,6.601,50.310,4.311,28.800,2.020,-47.300,13.510
06/10/05 09:01:24,61005.100,80220.000,21.140,10.960,6.240,50.510,4.331,28.800,1.775,-47.300,13.510
06/10/05 09:16:24,61005.100,81720.000,21.170,10.260,5.811,50.410,4.331,28.800,1.548,-47.300,13.610
06/10/05 09:31:24,61005.100,83220.000,21.220,9.594,5.401,50.210,4.321,28.800,1.360,-47.401,13.610
06/10/05 09:46:24,61005.100,84720.000,21.320,9.113,5.111,50.710,4.361,28.800,1.192,-47.401,13.610
06/10/05 10:01:24,61005.100,90220.000,21.371,8.617,4.811,50.910,4.381,28.800,1.090,-47.401,13.510
06/10/05 10:16:24,61005.100,91720.000,21.460,8.173,4.551,50.710,4.361,29.800,1.151,-47.500,13.700
06/10/05 10:31:24,61005.100,93220.000,21.910,8.357,4.661,52.710,4.490,29.800,1.391,-47.600,13.510
06/10/05 10:46:24,61005.100,94720.000,21.970,8.774,4.911,54.510,4.641,29.800,1.608,-47.600,13.510
06/10/05 11:01:24,61005.100,100220.000,22.111,8.640,4.821,55.510,4.711,28.800,1.904,-47.701,13.510
06/10/05 11:16:24,61005.100,101720.000,22.160,8.819,4.931,55.410,4.701,28.800,2.281,-47.701,13.510
06/10/05 11:31:24,61005.100,103220.000,22.240,9.814,5.531,56.910,4.801,28.800,2.690,-47.800,13.510
06/10/05 11:46:24,61005.100,104719.000,22.390,10.940,6.220,59.600,4.990,28.800,3.152,-47.800,13.510
06/10/05 12:01:24,61005.100,110219.000,22.210,11.690,6.681,59.510,4.981,28.800,3.644,-47.800,13.400
06/10/05 12:16:24,61005.100,111719.000,21.951,14.030,8.130,59.910,5.001,28.800,4.163,-47.800,13.510
06/10/05 12:31:24,61005.100,113219.000,21.931,17.060,10.050,60.600,5.001,27.700,4.711,-47.701,13.610
06/10/05 12:46:24,61005.100,114719.000,21.941,18.900,11.240,60.710,4.981,28.800,5.274,-47.701,13.510
06/10/05 13:01:24,61005.100,120219.000,21.650,21.750,13.101,59.810,4.881,26.700,5.851,-47.701,13.510
06/10/05 13:16:24,61005.100,121719.000,21.351,23.510,14.260,58.600,4.781,27.700,6.446,-47.600,13.310
06/10/05 13:31:24,61005.100,123219.000,21.210,25.150,15.351,59.100,4.801,27.700,7.016,-47.500,13.400
06/10/05 13:46:24,61005.100,124719.000,21.230,26.880,16.510,60.410,4.871,27.700,7.528,-47.500,13.400
06/10/05 14:01:24,61005.100,130219.000,21.420,28.200,17.400,62.510,5.001,27.700,7.989,-47.500,13.310
06/10/05 14:16:24,61005.100,131719.000,21.490,29.160,18.050,63.410,5.041,26.700,8.362,-47.500,13.400
06/10/05 14:31:24,61005.100,133219.000,21.390,29.990,18.611,63.310,5.021,27.700,8.671,-47.500,13.400
06/10/05 14:46:24,61005.100,134719.000,21.291,30.490,18.951,62.910,4.990,26.700,8.893,-47.500,13.400
06/10/05 15:01:24,61005.100,140219.000,21.191,30.860,19.210,62.510,4.961,26.700,9.003,-47.401,13.310
06/10/05 15:16:24,61005.100,141719.000,21.230,31.120,19.390,61.910,4.911,27.700,9.022,-47.500,13.310
06/10/05 15:31:24,61005.100,143219.000,21.240,31.150,19.410,61.100,4.841,26.700,8.915,-47.500,13.400
06/10/05 15:46:24,61005.100,144719.000,21.441,30.800,19.170,61.410,4.861,27.700,8.703,-47.500,13.310
06/10/05 16:01:24,61005.100,150219.000,21.451,30.740,19.130,60.910,4.811,27.700,8.415,-47.500,13.310
06/10/05 16:16:24,61005.100,151719.000,21.601,30.180,18.740,62.010,4.901,27.700,8.078,-47.500,13.200
06/10/05 16:31:24,61005.100,153219.000,21.851,28.750,17.771,61.910,4.901,27.700,7.720,-47.600,13.310
06/10/05 16:46:24,61005.100,154719.000,21.941,28.270,17.441,61.810,4.891,27.700,7.437,-47.600,13.310
06/10/05 17:01:24,61005.100,160219.000,21.951,28.010,17.271,59.510,4.711,27.700,7.087,-47.701,13.310
06/10/05 17:16:24,61005.100,161719.000,22.050,27.230,16.740,59.310,4.701,27.700,6.775,-47.701,13.310
06/10/05 17:31:24,61005.100,163219.000,22.170,25.690,15.700,58.810,4.681,27.700,6.427,-47.800,13.310
06/10/05 17:46:24,61005.100,164719.000,22.170,24.620,14.990,59.310,4.740,27.700,6.095,-47.800,13.310
06/10/05 18:01:24,61005.100,170219.000,22.310,23.200,14.040,59.310,4.751,27.700,5.755,-47.800,13.110
06/10/05 18:16:24,61005.100,171719.000,22.250,22.810,13.790,58.600,4.701,27.700,5.393,-47.800,13.200
06/10/05 18:31:24,61005.100,173219.000,22.330,20.980,12.590,58.710,4.740,27.700,5.037,-47.800,13.200
06/10/05 18:46:24,61005.100,174719.000,22.371,19.990,11.940,57.710,4.671,28.800,4.684,-47.901,13.200
06/10/05 19:01:24,61005.100,180219.000,22.380,18.890,11.230,58.210,4.731,28.800,4.364,-47.901,13.110
06/10/05 19:16:24,61005.100,181719.000,22.380,18.240,10.811,58.510,4.771,28.800,4.044,-47.901,13.110
06/10/05 19:31:24,61005.100,183219.000,22.410,17.140,10.101,57.600,4.711,28.800,3.739,-47.901,13.110
06/10/05 19:46:24,61005.100,184719.000,22.431,16.060,9.410,57.510,4.720,28.800,3.453,-47.901,13.010
06/10/05 20:01:24,61005.100,190219.000,22.460,14.900,8.681,57.310,4.720,28.800,3.175,-47.901,13.010
06/10/05 20:16:24,61005.100,191719.000,22.460,14.010,8.120,56.910,4.701,28.800,2.910,-47.901,13.010
06/10/05 20:31:24,61005.100,193219.000,22.470,13.310,7.681,56.210,4.661,28.800,2.661,-47.901,13.010
06/10/05 20:46:24,61005.100,194718.000,22.480,12.460,7.151,55.600,4.621,29.800,2.430,-47.901,13.010
06/10/05 21:01:24,61005.100,200218.000,22.470,12.010,6.871,55.410,4.611,28.800,2.218,-47.901,13.010
06/10/05 21:16:24,61005.100,201718.000,22.490,11.260,6.411,55.100,4.601,28.800,2.035,-47.901,13.010
06/10/05 21:31:24,61005.100,203218.000,22.490,10.640,6.031,54.510,4.561,29.800,1.929,-47.901,13.010
06/10/05 21:46:24,61005.100,204718.000,22.510,9.744,5.490,53.910,4.521,28.800,1.907,-47.901,13.010
06/10/05 22:01:24,61005.100,210218.000,22.480,9.431,5.301,54.510,4.581,28.800,2.072,-47.901,13.010
06/10/05 22:16:24,61005.100,211718.000,22.420,9.485,5.331,54.600,4.591,28.800,2.283,-47.901,12.900
06/10/05 22:31:24,61005.100,213218.000,22.410,9.488,5.331,54.410,4.571,28.800,2.544,-47.901,13.010
06/10/05 22:46:24,61005.100,214718.000,22.380,10.010,5.651,54.410,4.571,28.800,2.855,-47.901,13.010
06/10/05 23:01:24,61005.100,220218.000,22.361,10.780,6.121,54.310,4.551,28.800,3.232,-47.901,12.900
06/10/05 23:16:24,61005.100,221718.000,22.340,12.030,6.891,55.710,4.651,27.700,3.628,-47.901,13.010
06/10/05 23:31:24,61005.100,223218.000,22.320,12.940,7.451,55.910,4.651,28.800,4.046,-47.901,13.010
06/10/05 23:46:24,61005.100,224718.000,22.330,14.000,8.110,56.410,4.681,28.800,4.484,-47.901,12.900
06/11/05 00:01:24,61005.100,230218.000,22.310,15.580,9.110,56.910,4.691,27.700,4.997,-47.901,12.900
06/11/05 00:16:24,61005.100,231718.000,22.310,18.150,10.750,57.600,4.711,27.700,5.519,-47.901,13.010
06/11/05 00:31:24,61005.100,233218.000,22.250,20.710,12.410,58.210,4.720,27.700,6.094,-47.800,13.010
06/11/05 00:46:24,61005.100,234718.000,22.160,23.940,14.540,58.510,4.691,27.700,6.689,-47.800,12.900
06/11/05 01:01:24,61105.100,218.100,22.060,26.030,15.931,58.510,4.651,27.700,7.283,-47.800,13.010
06/11/05 01:16:24,61105.100,11546.000,21.390,31.050,19.340,59.410,4.701,26.700,9.427,-47.500,12.900
06/11/05 01:31:24,61105.100,13046.000,21.300,31.670,19.771,59.600,4.711,26.700,9.680,-47.500,12.900
06/11/05 01:46:24,61105.100,14546.000,21.201,32.200,20.130,60.410,4.771,26.700,9.847,-47.500,12.900
06/11/05 02:01:24,61105.100,20047.100,21.050,32.840,20.570,60.510,4.781,26.700,9.945,-47.300,12.900
06/11/05 02:16:24,61105.100,21546.100,20.980,33.150,20.781,60.600,4.791,26.700,9.984,-47.401,12.900
06/11/05 02:31:24,61105.100,23046.100,20.931,33.320,20.900,60.310,4.761,27.700,9.917,-47.401,12.900
06/11/05 02:46:24,61105.100,24546.100,20.951,33.280,20.880,59.710,4.711,26.700,9.745,-47.300,12.810
06/11/05 03:01:24,61105.100,30046.100,21.000,33.020,20.701,58.310,4.601,26.700,9.513,-47.300,12.900
06/11/05 03:16:24,61105.100,31546.100,21.070,32.680,20.460,57.810,4.561,26.700,9.196,-47.401,12.900
06/11/05 03:31:24,61105.100,33046.100,21.191,32.140,20.090,58.310,4.601,27.700,8.846,-47.401,12.900
06/11/05 03:46:24,61105.100,34546.100,21.361,30.860,19.210,57.710,4.571,27.700,8.495,-47.500,12.900
06/11/05 04:01:24,61105.100,40047.100,21.420,30.390,18.890,57.100,4.521,27.700,8.099,-47.500,12.900
06/11/05 04:16:24,61105.100,41546.100,21.550,29.310,18.150,56.600,4.501,27.700,7.730,-47.500,13.010
06/11/05 04:31:24,61105.100,43046.100,21.640,28.440,17.560,56.410,4.481,27.700,7.341,-47.600,12.900
06/11/05 04:46:24,61105.100,44546.100,21.740,27.300,16.791,56.100,4.470,27.700,6.939,-47.500,12.900
06/11/05 05:01:24,61105.100,50046.100,21.820,26.220,16.060,55.710,4.451,27.700,6.543,-47.500,13.010
06/11/05 05:16:24,61105.100,51546.100,21.890,24.850,15.150,55.310,4.441,27.700,6.133,-47.600,13.010
06/11/05 05:31:24,61105.100,53045.100,21.951,23.520,14.260,54.600,4.401,27.700,5.746,-47.701,13.010
06/11/05 05:46:24,61105.100,54545.100,21.990,22.620,13.660,54.100,4.371,27.700,5.355,-47.701,13.200
06/11/05 06:01:24,61105.100,60045.100,22.041,21.480,12.910,53.810,4.361,27.700,4.972,-47.701,13.310
06/11/05 06:16:24,61105.100,61545.100,22.080,20.130,12.040,53.100,4.321,28.800,4.606,-47.800,13.200
06/11/05 06:31:24,61105.100,63046.100,22.121,19.230,11.450,52.600,4.291,27.700,4.249,-47.600,13.310
06/11/05 06:46:24,61105.100,64545.100,22.150,18.270,10.830,52.410,4.291,28.800,3.916,-47.800,13.200
06/11/05 07:01:24,61105.100,70045.000,22.170,17.340,10.230,52.100,4.281,28.800,3.590,-47.800,13.310
06/11/05 07:16:24,61105.100,71545.000,22.220,16.350,9.601,52.100,4.291,28.800,3.276,-47.800,13.610
06/11/05 07:31:24,61105.100,73045.000,22.250,15.810,9.260,52.010,4.291,28.800,2.975,-47.800,13.700
06/11/05 07:46:24,61105.100,74547.000,22.310,15.200,8.870,52.010,4.301,28.800,2.683,-47.800,13.610
06/11/05 08:01:24,61105.100,80045.000,22.361,14.540,8.450,51.910,4.291,28.800,2.412,-47.800,13.610
06/11/05 08:16:24,61105.100,81545.000,22.420,13.740,7.951,51.810,4.291,28.800,2.157,-47.901,13.510
06/11/05 08:31:24,61105.100,83045.000,22.510,12.960,7.461,52.010,4.311,28.800,1.914,-47.901,13.510
06/11/05 08:46:24,61105.100,84545.000,22.590,12.410,7.121,52.210,4.331,28.800,1.682,-47.901,13.510
06/11/05 09:01:24,61105.100,90045.000,22.670,11.700,6.681,52.310,4.341,28.800,1.480,-47.800,13.510
06/11/05 09:16:24,61105.100,91545.000,22.781,11.010,6.251,52.600,4.371,28.800,1.301,-47.901,13.510
06/11/05 09:31:24,61105.100,93045.000,22.851,10.340,5.851,52.510,4.371,28.800,1.167,-47.901,13.510
06/11/05 09:46:24,61105.100,94545.000,22.951,9.787,5.511,52.310,4.351,28.800,1.146,-48.000,13.510
06/11/05 10:01:24,61105.100,100045.000,23.380,9.744,5.481,53.410,4.411,29.800,1.328,-48.201,13.510
06/11/05 10:16:24,61105.100,101545.000,23.710,10.200,5.761,56.210,4.601,28.800,1.554,-48.300,13.400
06/11/05 10:31:24,61105.100,103045.000,24.080,9.791,5.511,56.910,4.631,29.800,1.821,-48.401,13.510
06/11/05 10:46:24,61105.100,104545.000,23.951,10.070,5.681,56.410,4.601,28.800,2.142,-48.500,13.510
06/11/05 11:01:24,61105.100,110045.000,23.840,10.860,6.161,57.100,4.661,28.800,2.548,-48.401,13.400
06/11/05 11:16:24,61105.100,111545.000,23.951,11.920,6.811,59.010,4.781,29.800,2.968,-48.500,13.400
06/11/05 11:31:24,61105.100,113045.000,23.960,12.690,7.281,59.810,4.831,28.800,3.417,-48.500,13.510
06/11/05 11:46:24,61105.100,114545.000,23.730,14.290,8.280,59.510,4.801,28.800,3.896,-48.500,13.510
06/11/05 12:01:24,61105.100,120045.000,23.861,17.130,10.080,60.210,4.801,28.800,4.408,-48.500,13.400
06/11/05 12:16:24,61105.100,121546.000,23.791,19.560,11.641,60.310,4.761,28.800,4.931,-48.500,13.400
06/11/05 12:31:24,61105.100,123045.000,23.830,21.000,12.580,60.100,4.720,28.800,5.481,-48.500,13.400
06/11/05 12:46:24,61105.100,124545.000,23.320,23.510,14.240,59.310,4.661,27.700,6.039,-48.401,13.510
06/11/05 13:01:24,61105.100,130045.000,23.080,24.770,15.080,58.810,4.621,27.700,6.587,-48.300,13.510
06/11/05 13:16:24,61105.100,131545.000,22.990,26.010,15.910,59.010,4.621,28.800,7.135,-48.201,13.510
06/11/05 13:31:24,61105.100,133045.000,23.121,27.310,16.781,60.510,4.701,27.700,7.655,-48.100,13.400
06/11/05 13:46:24,61105.100,134545.000,23.310,28.520,17.590,62.310,4.801,27.700,8.090,-48.100,13.400
06/11/05 14:01:24,61105.100,140045.000,23.351,29.670,18.371,63.600,4.881,27.700,8.473,-48.201,13.510
06/11/05 14:16:24,61105.100,141545.000,23.310,30.370,18.851,64.400,4.931,27.700,8.759,-48.201,13.400
06/11/05 14:31:24,61105.100,143044.000,23.340,30.710,19.080,64.400,4.921,27.700,8.954,-48.300,13.400
06/11/05 14:46:24,61105.100,144544.000,23.060,31.400,19.560,63.210,4.841,26.700,9.045,-48.201,13.400
06/11/05 15:01:24,61105.100,150044.000,22.920,31.620,19.710,60.510,4.641,27.700,9.000,-48.201,13.400
06/11/05 15:16:24,61105.100,151544.000,22.931,31.650,19.730,61.010,4.681,26.700,8.822,-48.201,13.310
06/11/05 15:31:24,61105.100,153044.000,23.000,31.440,19.590,59.510,4.561,27.700,8.597,-48.201,13.310
06/11/05 15:46:24,61105.100,154544.000,23.191,31.070,19.330,61.410,4.701,27.700,8.305,-48.201,13.200
06/11/05 16:01:24,61105.100,160044.000,23.340,30.680,19.060,61.810,4.720,27.700,8.022,-48.300,13.310
06/11/05 16:16:24,61105.100,161544.000,23.660,29.100,17.980,62.710,4.791,28.800,7.769,-48.300,13.400
06/11/05 16:31:24,61105.100,163044.000,23.720,28.400,17.510,61.910,4.740,27.700,7.474,-48.401,13.310
06/11/05 16:46:24,61105.100,164544.000,23.730,28.190,17.371,59.810,4.581,27.700,7.229,-48.401,13.200
06/11/05 17:01:24,61105.100,170044.000,23.720,27.830,17.121,58.710,4.501,27.700,6.900,-48.401,13.200
06/11/05 17:16:24,61105.100,171544.000,23.810,26.730,16.380,59.310,4.561,27.700,6.610,-48.500,13.200
06/11/05 17:31:24,61105.100,173044.000,23.851,25.810,15.760,59.510,4.591,28.800,6.273,-48.500,13.200
06/11/05 17:46:24,61105.100,174544.000,23.960,24.570,14.931,58.510,4.531,28.800,5.932,-48.500,13.110
06/11/05 18:01:24,61105.100,180044.000,24.000,23.050,13.920,59.510,4.631,28.800,5.594,-48.401,13.200
06/11/05 18:16:24,61105.100,181544.000,24.010,21.870,13.150,58.510,4.571,28.800,5.273,-48.401,13.110
06/11/05 18:31:24,61105.100,183044.000,24.031,20.980,12.570,58.810,4.601,27.700,4.938,-48.500,13.110
06/11/05 18:46:24,61105.100,184544.000,23.990,20.220,12.070,58.010,4.551,27.700,4.603,-48.401,13.010
06/11/05 19:01:24,61105.100,190044.000,24.000,19.060,11.320,58.100,4.591,28.800,4.253,-48.500,13.010
06/11/05 19:16:24,61105.100,191544.000,23.980,18.180,10.750,57.810,4.581,28.800,3.992,-48.500,13.010
06/11/05 19:31:24,61105.100,193044.000,23.960,17.370,10.230,57.010,4.531,28.800,3.698,-48.600,13.010
06/11/05 19:46:24,61105.100,194544.000,23.951,16.720,9.820,56.600,4.511,28.800,3.429,-48.500,13.110
06/11/05 20:01:24,61105.100,200044.000,23.931,15.890,9.290,56.210,4.490,28.800,3.166,-48.500,13.110
06/11/05 20:16:24,61105.100,201545.000,23.910,15.230,8.880,55.600,4.451,28.800,2.922,-48.401,13.010
06/11/05 20:31:24,61105.100,203044.000,23.900,14.600,8.480,55.600,4.470,28.800,2.694,-48.500,13.010
06/11/05 20:46:24,61105.100,204545.000,23.890,13.810,7.981,54.600,4.401,28.800,2.517,-48.500,12.900
06/11/05 21:01:24,61105.100,210044.000,23.880,13.100,7.541,54.510,4.401,28.800,2.359,-48.500,13.010
06/11/05 21:16:24,61105.100,211545.000,23.871,12.280,7.031,53.410,4.331,29.800,2.279,-48.500,13.010
06/11/05 21:31:24,61105.100,213044.000,23.890,11.170,6.351,54.100,4.401,29.800,2.375,-48.500,12.900
06/11/05 21:46:24,61105.100,214545.000,23.820,11.430,6.511,53.100,4.321,28.800,2.562,-48.500,13.010
06/11/05 22:01:24,61105.100,220044.000,23.800,10.970,6.220,54.010,4.401,28.800,2.784,-48.500,13.010
06/11/05 22:16:24,61105.100,221545.000,23.781,11.860,6.771,53.510,4.351,28.800,3.084,-48.500,13.010
06/11/05 22:31:24,61105.100,223044.000,23.781,12.670,7.271,53.910,4.371,29.800,3.420,-48.401,13.010
06/11/05 22:46:24,61105.100,224545.000,23.750,13.590,7.841,54.010,4.361,28.800,3.798,-48.401,13.010
06/11/05 23:01:24,61105.100,230043.000,23.720,14.650,8.510,54.810,4.411,28.800,4.182,-48.500,13.010
06/11/05 23:16:24,61105.100,231543.000,23.760,15.940,9.330,55.510,4.451,28.800,4.588,-48.500,12.900
06/11/05 23:31:24,61105.100,233043.000,23.740,17.140,10.090,55.510,4.431,28.800,5.026,-48.500,12.900
06/11/05 23:46:24,61105.100,234543.000,23.701,18.620,11.040,55.910,4.441,27.700,5.488,-48.401,12.900
06/12/05 00:01:24,61205.100,43.000,23.660,21.020,12.601,56.210,4.431,28.800,5.978,-48.401,12.900
06/12/05 00:16:24,61205.100,1543.100,23.410,23.700,14.370,57.100,4.470,27.700,6.506,-48.401,12.900
06/12/05 00:31:24,61205.100,3044.100,23.191,26.170,16.010,57.600,4.490,27.700,7.026,-48.300,13.010
06/12/05 00:46:24,61205.100,4543.000,22.980,27.660,17.021,58.010,4.511,27.700,7.566,-48.300,13.010
06/12/05 01:01:24,61205.100,10043.000,22.791,28.820,17.800,58.210,4.521,27.700,8.051,-48.201,12.900
06/12/05 01:16:24,61205.100,11543.000,22.681,29.530,18.291,58.510,4.551,27.700,8.545,-48.100,12.900
06/12/05 01:31:24,61205.100,13043.000,22.550,30.170,18.730,58.710,4.561,27.700,8.931,-48.100,12.900
06/12/05 01:46:24,61205.100,14543.000,22.310,31.030,19.310,59.100,4.591,27.700,9.267,-48.000,12.900
06/12/05 02:01:24,61205.100,20043.100,22.070,31.870,19.900,59.710,4.641,27.700,9.550,-47.901,12.900
06/12/05 02:16:24,61205.100,21544.100,21.830,32.550,20.361,59.810,4.661,26.700,9.752,-47.800,12.900
06/12/05 02:31:24,61205.100,23043.100,21.560,33.290,20.880,60.510,4.720,26.700,9.893,-47.600,12.900
06/12/05 02:46:24,61205.100,24543.100,21.451,33.620,21.111,60.510,4.731,26.700,9.969,-47.500,12.900
06/12/05 03:01:24,61205.100,30043.100,21.340,33.910,21.310,60.710,4.740,26.700,9.978,-47.500,12.900
06/12/05 03:16:24,61205.100,31543.100,21.320,33.990,21.371,60.310,4.711,27.700,9.964,-47.600,12.900
06/12/05 03:31:24,61205.100,33043.100,21.330,33.980,21.361,60.100,4.701,27.700,9.827,-47.500,12.810
06/12/05 03:46:24,61205.100,34543.100,21.400,33.750,21.201,58.710,4.591,26.700,9.642,-47.600,12.900
06/12/05 04:01:24,61205.100,40043.100,21.451,33.630,21.121,57.910,4.521,27.700,9.361,-47.600,12.900
06/12/05 04:16:24,61205.100,41543.100,21.541,33.310,20.890,58.410,4.561,27.700,9.007,-47.600,12.900
06/12/05 04:31:24,61205.100,43043.100,21.750,32.450,20.300,57.910,4.521,27.700,8.608,-47.600,12.900
06/12/05 04:46:24,61205.100,44544.100,21.941,31.640,19.740,56.710,4.421,27.700,8.229,-47.701,12.900
06/12/05 05:01:24,61205.100,50043.100,22.191,30.270,18.800,56.600,4.421,27.700,7.844,-47.800,12.900
06/12/05 05:16:24,61205.100,51543.100,22.340,29.330,18.160,55.710,4.351,27.700,7.471,-47.901,12.810
06/12/05 05:31:24,61205.100,53043.100,22.500,28.570,17.640,55.510,4.341,27.700,7.066,-47.901,12.900
06/12/05 05:46:24,61205.100,54543.100,22.650,27.530,16.931,55.010,4.301,27.700,6.679,-48.000,12.900
06/12/05 06:01:24,61205.100,60044.100,22.791,26.390,16.160,54.310,4.261,27.700,6.283,-48.000,13.010
06/12/05 06:16:24,61205.100,61543.100,22.890,25.110,15.300,53.310,4.201,27.700,5.888,-48.100,12.900
06/12/05 06:31:24,61205.100,63043.100,22.980,24.040,14.590,52.810,4.171,27.700,5.513,-48.100,13.110
06/12/05 06:46:24,61205.100,64543.100,23.050,22.980,13.891,52.410,4.141,28.800,5.133,-48.000,13.110
06/12/05 07:01:24,61205.100,70043.000,23.111,22.030,13.271,51.810,4.111,28.800,4.773,-48.100,13.110
06/12/05 07:16:24,61205.100,71543.000,23.160,21.010,12.590,51.310,4.081,28.800,4.422,-48.100,13.200
06/12/05 07:31:24,61205.100,73043.000,23.210,19.990,11.931,50.810,4.061,28.800,4.087,-48.100,13.400
06/12/05 07:46:24,61205.100,74542.000,23.260,19.220,11.431,50.600,4.041,28.800,3.771,-48.300,13.700
06/12/05 08:01:24,61205.100,80043.000,23.300,18.270,10.820,50.600,4.061,28.800,3.459,-48.100,13.810
06/12/05 08:16:24,61205.100,81542.000,23.361,17.350,10.220,50.310,4.041,28.800,3.167,-48.300,13.700
06/12/05 08:31:24,61205.100,83042.000,23.400,16.830,9.900,50.310,4.051,28.800,2.886,-48.300,13.700
06/12/05 08:46:24,61205.100,84542.000,23.451,15.960,9.340,50.210,4.051,28.800,2.619,-48.300,13.700
06/12/05 09:01:24,61205.100,90042.000,23.510,15.300,8.920,50.210,4.061,28.800,2.367,-48.401,13.700
06/12/05 09:16:24,61205.100,91542.000,23.570,14.750,8.570,50.410,4.071,28.800,2.132,-48.401,13.610
06/12/05 09:31:24,61205.100,93042.000,23.601,13.990,8.101,50.010,4.051,29.800,1.916,-48.401,13.810
06/12/05 09:46:24,61205.100,94542.000,23.650,13.390,7.720,50.010,4.061,28.800,1.718,-48.401,13.700
06/12/05 10:01:24,61205.100,100042.000,23.740,12.800,7.361,50.410,4.091,27.700,1.565,-48.401,13.610
06/12/05 10:16:24,61205.100,101542.000,23.800,12.170,6.961,50.600,4.111,29.800,1.505,-48.500,13.810
06/12/05 10:31:24,61205.100,103042.000,23.910,11.280,6.421,51.410,4.181,29.800,1.627,-48.500,13.700
06/12/05 10:46:24,61205.100,104542.000,23.960,11.940,6.821,52.510,4.261,29.800,1.833,-48.500,13.610
06/12/05 11:01:24,61205.100,110042.000,23.980,11.670,6.651,52.810,4.281,29.800,2.077,-48.401,13.610
06/12/05 11:16:24,61205.100,111542.000,24.070,11.820,6.751,53.100,4.301,29.800,2.374,-48.401,13.610
06/12/05 11:31:24,61205.100,113042.000,24.090,12.490,7.161,53.710,4.331,29.800,2.730,-48.500,13.510
06/12/05 11:46:24,61205.100,114542.000,24.130,13.450,7.751,54.910,4.411,28.800,3.133,-48.600,13.700
06/12/05 12:01:24,61205.100,120042.000,24.230,14.500,8.410,56.410,4.501,28.800,3.538,-48.600,13.610
06/12/05 12:16:24,61205.100,121542.000,24.130,15.390,8.970,56.210,4.481,28.800,3.974,-48.600,13.510
06/12/05 12:31:24,61205.100,123042.000,24.070,17.070,10.040,56.310,4.470,28.800,4.447,-48.500,13.610
06/12/05 12:46:24,61205.100,124542.000,24.021,19.280,11.460,56.510,4.451,28.800,4.944,-48.600,13.610
06/12/05 13:01:24,61205.100,130042.000,23.840,21.880,13.160,57.100,4.470,28.800,5.454,-48.600,13.610
06/12/05 13:16:24,61205.100,131543.000,23.720,23.920,14.510,57.910,4.511,28.800,5.995,-48.500,13.610
06/12/05 13:31:24,61205.100,133042.000,23.340,25.860,15.800,57.010,4.431,27.700,6.532,-48.500,13.510
06/12/05 13:46:24,61205.100,134542.000,23.121,27.150,16.670,57.310,4.451,27.700,7.041,-48.300,13.510
06/12/05 14:01:24,61205.100,140043.000,23.031,28.040,17.271,58.010,4.501,27.700,7.552,-48.100,13.610
06/12/05 14:16:24,61205.100,141542.000,22.960,29.050,17.960,59.100,4.571,27.700,7.997,-48.201,13.400
06/12/05 14:31:24,61205.100,143042.000,22.951,30.010,18.611,61.100,4.711,27.700,8.403,-48.201,13.400
06/12/05 14:46:24,61205.100,144543.000,22.820,31.060,19.330,62.100,4.781,27.700,8.728,-48.201,13.400
06/12/05 15:01:24,61205.100,150042.000,22.691,31.680,19.750,62.410,4.811,27.700,8.964,-48.100,13.400
06/12/05 15:16:24,61205.100,151542.000,22.531,32.270,20.160,62.710,4.831,27.700,9.099,-47.901,13.310
06/12/05 15:31:24,61205.100,153043.000,22.410,32.640,20.420,62.600,4.821,27.700,9.149,-47.901,13.310
06/12/05 15:46:24,61205.100,154542.000,22.330,32.870,20.580,61.600,4.751,27.700,9.072,-47.800,13.400
06/12/05 16:01:24,61205.100,160041.000,22.371,32.720,20.470,60.100,4.631,27.700,8.928,-48.000,13.310
06/12/05 16:16:24,61205.100,161541.000,22.480,32.360,20.230,58.510,4.511,27.700,8.695,-48.000,13.200
06/12/05 16:31:24,61205.100,163041.000,22.621,32.090,20.041,60.410,4.651,27.700,8.444,-48.000,13.200
06/12/05 16:46:24,61205.100,164541.000,22.730,31.580,19.691,60.010,4.621,26.700,8.141,-48.000,13.010
06/12/05 17:01:24,61205.100,170041.000,22.970,30.490,18.941,59.510,4.581,27.700,7.862,-48.100,13.200
06/12/05 17:16:24,61205.100,171543.000,23.031,29.890,18.531,58.210,4.490,27.700,7.579,-48.201,13.200
06/12/05 17:31:24,61205.100,173041.000,23.201,28.870,17.830,58.010,4.470,27.700,7.247,-48.201,13.200
06/12/05 17:46:24,61205.100,174541.000,23.240,28.360,17.480,56.410,4.351,27.700,6.941,-48.201,13.010
06/12/05 18:01:24,61205.100,180041.000,23.320,27.460,16.880,55.710,4.311,27.700,6.610,-48.300,13.110
06/12/05 18:16:24,61205.100,181541.000,23.431,26.580,16.281,55.210,4.281,28.800,6.307,-48.300,13.110
06/12/05 18:31:24,61205.100,183041.000,23.541,25.310,15.431,54.710,4.251,28.800,5.979,-48.401,13.110
06/12/05 18:46:24,61205.100,184541.000,23.611,24.480,14.880,54.510,4.251,28.800,5.651,-48.401,13.110
06/12/05 19:01:24,61205.100,190041.000,23.650,23.910,14.500,52.810,4.121,28.800,5.306,-48.401,13.110
06/12/05 19:16:24,61205.100,191541.000,23.730,22.570,13.620,53.710,4.201,28.800,4.990,-48.300,13.110
06/12/05 19:31:24,61205.100,193041.000,23.771,21.730,13.061,53.100,4.161,28.800,4.665,-48.300,13.110
06/12/05 19:46:24,61205.100,194541.000,23.840,20.500,12.260,53.210,4.191,28.800,4.367,-48.401,13.110
06/12/05 20:01:24,61205.100,200041.000,23.871,19.600,11.670,52.310,4.131,28.800,4.060,-48.401,13.110
06/12/05 20:16:24,61205.100,201541.000,23.910,18.620,11.030,52.410,4.151,28.800,3.778,-48.500,13.010
06/12/05 20:31:24,61205.100,203041.000,23.920,17.960,10.610,53.810,4.271,27.700,3.508,-48.600,13.010
06/12/05 20:46:24,61205.100,204541.000,23.931,17.300,10.190,52.810,4.201,28.800,3.240,-48.600,13.010
06/12/05 21:01:24,61205.100,210041.000,23.970,16.380,9.601,52.910,4.220,28.800,3.008,-48.600,13.010
06/12/05 21:16:24,61205.100,211541.000,23.980,15.730,9.190,52.210,4.171,29.800,2.793,-48.600,13.110
06/12/05 21:31:24,61205.100,213041.000,23.980,15.120,8.800,51.710,4.141,28.800,2.599,-48.600,13.010
06/12/05 21:46:24,61205.100,214541.000,23.980,14.600,8.480,50.910,4.091,29.800,2.445,-48.600,13.010
06/12/05 22:01:24,61205.100,220041.000,24.031,13.620,7.861,49.410,3.970,29.800,2.361,-48.600,13.010
06/12/05 22:16:24,61205.100,221542.000,24.060,12.490,7.161,50.910,4.111,29.800,2.405,-48.600,13.010
06/12/05 22:31:24,61205.100,223041.000,24.010,12.550,7.191,49.810,4.021,29.800,2.533,-48.600,12.900
06/12/05 22:46:24,61205.100,224541.000,24.041,11.650,6.641,50.210,4.061,29.800,2.769,-48.600,13.010
06/12/05 23:01:24,61205.100,230041.000,23.990,12.880,7.401,50.310,4.061,29.800,3.035,-48.600,13.010
06/12/05 23:16:24,61205.100,231542.000,23.951,13.610,7.861,50.410,4.061,29.800,3.348,-48.600,13.010
06/12/05 23:31:24,61205.100,233041.000,23.931,14.660,8.521,50.310,4.041,29.800,3.709,-48.401,13.010
06/12/05 23:46:24,61205.100,234541.000,23.871,15.880,9.290,51.510,4.121,29.800,4.073,-48.401,13.010
06/13/05 00:01:24,61305.100,41.000,23.830,16.900,9.940,52.510,4.191,28.800,4.474,-48.401,12.900
06/13/05 00:16:24,61305.100,1542.100,23.740,18.510,10.960,53.100,4.220,28.800,4.890,-48.401,13.010
06/13/05 00:31:24,61305.100,3041.100,23.640,19.800,11.811,53.010,4.201,28.800,5.342,-48.500,12.900
06/13/05 00:46:24,61305.100,4541.000,23.531,21.620,12.990,53.010,4.181,28.800,5.826,-48.401,12.900
06/13/05 01:01:24,61305.100,10041.000,23.320,24.000,14.561,54.010,4.231,28.800,6.316,-48.401,13.010
06/13/05 01:16:24,61305.100,11541.000,23.000,26.420,16.181,55.600,4.341,27.700,6.829,-48.300,12.900
06/13/05 01:31:24,61305.100,13041.000,22.710,28.410,17.531,56.210,4.381,27.700,7.338,-48.201,12.900
06/13/05 01:46:24,61305.100,14541.000,22.480,29.600,18.340,56.710,4.421,27.700,7.827,-48.100,12.900
06/13/05 02:01:24,61305.100,20041.100,22.291,30.520,18.960,57.310,4.461,27.700,8.281,-48.000,12.900
06/13/05 02:16:24,61305.100,21541.100,22.191,31.000,19.300,57.210,4.461,27.700,8.667,-48.000,13.010
06/13/05 02:31:24,61305.100,23041.100,22.130,31.320,19.521,57.210,4.451,27.700,9.013,-47.901,12.900
06/13/05 02:46:24,61305.100,24541.100,22.031,31.840,19.871,57.510,4.481,27.700,9.269,-47.901,12.900
06/13/05 03:01:24,61305.100,30043.100,21.931,32.310,20.201,57.810,4.501,27.700,9.499,-47.701,12.900
06/13/05 03:16:24,61305.100,31541.100,21.750,33.030,20.701,58.600,4.561,27.700,9.633,-47.800,13.010
06/13/05 03:31:24,61305.100,33041.100,21.630,33.440,20.980,58.710,4.571,27.700,9.695,-47.701,13.010
06/13/05 03:46:24,61305.100,34541.100,21.580,33.610,21.101,58.810,4.591,26.700,9.687,-47.600,12.900
06/13/05 04:01:24,61305.100,40041.100,21.570,33.690,21.150,57.810,4.501,28.800,9.573,-47.600,12.900
06/13/05 04:16:24,61305.100,41541.100,21.650,33.410,20.960,57.010,4.441,26.700,9.407,-47.600,13.010
06/13/05 04:31:24,61305.100,43041.100,21.691,33.320,20.900,55.010,4.281,27.700,9.164,-47.701,12.900
06/13/05 04:46:24,61305.100,44541.100,21.800,32.960,20.650,58.100,4.521,27.700,8.847,-47.701,12.900
06/13/05 05:01:24,61305.100,50041.100,21.931,32.360,20.230,58.810,4.581,27.700,8.537,-47.701,12.900
06/13/05 05:16:24,61305.100,51541.100,22.031,31.760,19.820,58.410,4.551,27.700,8.193,-47.800,12.900
06/13/05 05:31:24,61305.100,53041.100,22.170,31.070,19.351,57.810,4.501,27.700,7.857,-47.800,12.900
06/13/05 05:46:24,61305.100,54541.100,22.240,30.520,18.960,57.410,4.470,27.700,7.513,-47.901,13.010
06/13/05 06:01:24,61305.100,60042.100,22.480,28.990,17.920,56.600,4.421,27.700,7.167,-47.901,12.900
06/13/05 06:16:24,61305.100,61541.100,22.650,27.940,17.210,54.010,4.220,28.800,6.802,-48.000,12.900
06/13/05 06:31:24,61305.100,63041.100,22.800,26.750,16.410,54.810,4.291,29.800,6.443,-48.100,12.900
06/13/05 06:46:24,61305.100,64541.100,22.871,26.090,15.960,53.910,4.231,28.800,6.076,-48.100,13.010
06/13/05 07:01:24,61305.100,70042.000,23.010,24.910,15.170,53.510,4.201,28.800,5.700,-48.201,13.200
06/13/05 07:16:24,61305.100,71541.000,23.140,23.760,14.410,51.410,4.051,28.800,5.344,-48.201,13.200
06/13/05 07:31:24,61305.100,73041.000,23.230,22.930,13.851,52.510,4.141,28.800,4.982,-48.300,13.610
06/13/05 07:46:24,61305.100,74541.000,23.340,22.170,13.360,51.910,4.101,28.800,4.641,-48.300,13.510
06/13/05 08:01:24,61305.100,80042.000,23.451,21.340,12.811,51.410,4.061,28.800,4.303,-48.201,13.510
06/13/05 08:16:24,61305.100,81541.000,23.570,20.470,12.240,50.410,3.990,28.800,3.977,-48.300,13.510
06/13/05 08:31:24,61305.100,83041.000,23.681,19.820,11.811,51.210,4.061,28.800,3.662,-48.300,13.510
06/13/05 08:46:24,61305.100,84540.000,23.781,19.030,11.300,50.910,4.031,28.800,3.366,-48.500,13.510
06/13/05 09:01:24,61305.100,90040.000,23.900,18.110,10.710,49.910,3.961,29.800,3.084,-48.500,13.510
06/13/05 09:16:24,61305.100,91540.000,23.980,17.550,10.351,49.910,3.961,28.800,2.805,-48.500,13.510
06/13/05 09:31:24,61305.100,93040.000,24.090,16.920,9.940,50.010,3.970,29.800,2.543,-48.600,13.400
06/13/05 09:46:24,61305.100,94540.000,24.201,16.210,9.490,50.010,3.970,29.800,2.300,-48.600,13.510
06/13/05 10:01:24,61305.100,100040.000,24.300,15.600,9.101,50.010,3.980,29.800,2.079,-48.701,13.400
06/13/05 10:16:24,61305.100,101540.000,24.480,14.850,8.630,50.510,4.011,28.800,1.870,-48.701,13.400
06/13/05 10:31:24,61305.100,103041.000,24.691,14.190,8.210,51.100,4.051,28.800,1.699,-48.800,13.400
06/13/05 10:46:24,61305.100,104540.000,24.840,13.720,7.921,50.810,4.021,29.800,1.590,-48.901,13.400
06/13/05 11:01:24,61305.100,110040.000,25.140,12.630,7.240,51.510,4.081,29.800,1.623,-49.000,13.400
06/13/05 11:16:24,61305.100,111540.000,25.410,12.600,7.220,53.210,4.191,29.800,1.821,-49.000,13.310
06/13/05 11:31:24,61305.100,113040.000,25.611,12.470,7.131,54.100,4.251,29.800,2.038,-49.201,13.400
06/13/05 12:01:24,61305.100,120041.000,25.351,13.380,7.701,53.710,4.220,29.800,2.628,-49.000,13.400
06/14/05 08:01:24,61405.100,75828.000,24.111,25.650,15.650,78.100,6.001,53.300,5.811,-48.901,13.310
06/14/05 09:16:24,61405.100,91330.000,24.361,21.620,12.980,69.600,5.401,52.300,4.159,-49.300,13.010
06/14/05 09:31:24,61405.100,92830.000,24.390,20.770,12.420,68.200,5.311,51.300,3.871,-49.300,13.200
06/14/05 09:46:24,61405.100,94329.000,24.410,20.130,12.010,67.600,5.281,51.300,3.564,-49.300,13.810
06/14/05 10:01:24,61405.100,95829.000,24.431,19.440,11.561,67.200,5.251,51.300,3.332,-49.300,13.700
06/14/05 10:16:24,61405.100,101329.000,24.470,18.650,11.050,66.810,5.231,51.300,3.077,-49.401,13.700
06/14/05 10:31:24,61405.100,102829.000,24.480,18.060,10.670,66.100,5.191,51.300,2.858,-49.401,13.610
06/14/05 10:46:24,61405.100,104329.000,24.521,17.580,10.360,65.600,5.161,51.300,2.644,-49.300,13.810
06/14/05 11:01:24,61405.100,105829.000,24.531,16.900,9.931,65.100,5.131,50.300,2.473,-49.401,13.700
06/14/05 11:16:24,61405.100,111329.000,24.521,16.080,9.400,65.810,5.201,50.300,2.364,-49.401,13.700
06/14/05 11:31:24,61405.100,112829.000,24.500,14.930,8.681,66.000,5.240,50.300,2.356,-49.401,13.810
06/14/05 11:46:24,61405.100,114329.000,24.310,14.750,8.570,67.000,5.341,51.300,2.535,-49.401,13.610
06/14/05 12:01:24,61405.100,115829.000,24.240,14.910,8.670,67.700,5.401,50.300,2.735,-49.300,13.610
06/14/05 12:16:24,61405.100,121329.000,24.250,15.190,8.851,68.000,5.411,50.300,2.973,-49.300,13.610
06/14/05 12:31:24,61405.100,122829.000,24.170,15.690,9.160,69.310,5.521,50.300,3.274,-49.300,13.610
06/14/05 12:46:24,61405.100,124329.000,24.090,16.350,9.580,70.500,5.611,50.300,3.628,-49.201,13.700
06/14/05 13:01:24,61405.100,125829.000,24.010,17.420,10.260,73.400,5.831,51.300,3.975,-49.201,13.700
06/14/05 13:16:24,61405.100,131329.000,23.760,18.220,10.780,77.310,6.151,51.300,4.346,-49.201,13.510
06/14/05 13:31:24,61405.100,132829.000,23.720,18.850,11.190,77.600,6.161,51.300,4.735,-49.100,13.510
06/14/05 13:46:24,61405.100,134329.000,23.660,20.050,11.960,78.100,6.171,51.300,5.167,-49.100,13.510
06/14/05 14:01:24,61405.100,135829.000,23.451,21.450,12.880,80.000,6.321,51.300,5.600,-49.000,13.510
06/14/05 14:16:24,61405.100,141329.000,23.101,23.780,14.420,82.700,6.511,51.300,6.091,-48.901,13.400
06/14/05 14:31:24,61405.100,142829.000,22.681,25.770,15.750,85.700,6.751,51.300,6.565,-48.800,13.310
06/14/05 14:46:24,61405.100,144329.000,22.431,27.570,16.960,87.400,6.871,51.300,7.079,-48.701,13.200
06/14/05 15:01:24,61405.100,145829.000,22.330,28.740,17.760,87.600,6.861,51.300,7.572,-48.600,13.200
06/14/05 15:16:24,61405.100,151329.000,22.230,29.470,18.250,88.200,6.901,52.300,8.053,-48.500,13.200
06/14/05 15:31:24,61405.100,152829.000,22.101,29.910,18.550,89.000,6.970,51.300,8.507,-48.500,13.510
06/14/05 15:46:24,61405.100,154329.000,21.910,30.500,18.960,90.400,7.091,51.300,8.884,-48.401,13.400
06/14/05 16:01:24,61405.100,155829.000,21.720,31.240,19.470,91.500,7.191,52.300,9.212,-48.401,13.310
06/14/05 16:16:24,61405.100,161329.000,21.510,32.040,20.021,93.500,7.341,51.300,9.452,-48.300,13.200
06/14/05 16:31:24,61405.100,162829.000,21.390,32.490,20.330,94.200,7.401,51.300,9.661,-48.201,13.110
06/14/05 16:46:24,61405.100,164329.000,21.250,32.980,20.660,95.000,7.470,52.300,9.774,-48.100,13.110
06/14/05 17:01:24,61405.100,165829.000,21.101,33.470,21.010,95.700,7.531,51.300,9.871,-48.100,13.010
06/14/05 17:16:24,61405.100,171329.000,21.080,33.600,21.101,95.500,7.511,52.300,9.850,-48.100,13.110
06/14/05 17:31:24,61405.100,172829.000,21.060,33.680,21.150,93.810,7.381,51.300,9.826,-48.000,13.200
06/14/05 17:46:24,61405.100,174329.000,21.010,33.960,21.351,91.500,7.201,51.300,9.696,-48.000,13.110
06/14/05 18:01:24,61405.100,175829.000,21.021,33.880,21.291,89.810,7.061,51.300,9.551,-48.000,12.900
06/14/05 18:16:24,61405.100,181329.000,21.050,33.710,21.170,88.900,7.001,50.300,9.266,-48.000,13.010
06/14/05 18:31:24,61405.100,182829.000,21.080,33.300,20.890,90.310,7.121,50.300,8.992,-48.000,13.010
06/14/05 18:46:24,61405.100,184328.000,21.140,32.670,20.451,90.100,7.111,50.300,8.710,-48.000,13.110
06/14/05 19:01:24,61405.100,185828.000,21.361,31.930,19.941,89.600,7.061,50.300,8.362,-48.100,13.010
06/14/05 19:16:24,61405.100,191328.000,21.490,31.020,19.320,87.810,6.931,50.300,8.049,-48.100,12.900
06/14/05 19:31:24,61405.100,192828.000,21.590,30.250,18.791,86.310,6.821,50.300,7.681,-48.100,13.010
06/14/05 19:46:24,61405.100,194328.000,21.650,29.630,18.371,84.810,6.711,50.300,7.322,-48.201,13.010
06/14/05 20:01:24,61405.100,195828.000,21.880,28.230,17.410,83.700,6.631,49.200,6.965,-48.300,12.900
06/14/05 20:16:24,61405.100,201328.000,22.021,27.340,16.810,82.000,6.501,50.300,6.591,-48.300,13.010
06/14/05 20:31:24,61405.100,202828.000,22.130,26.520,16.260,80.500,6.391,49.200,6.254,-48.401,12.900
06/14/05 20:46:24,61405.100,204328.000,22.230,25.640,15.670,79.100,6.291,49.200,5.894,-48.401,12.900
06/14/05 21:01:24,61405.100,205828.000,22.320,24.720,15.050,77.310,6.161,49.200,5.560,-48.500,12.900
06/14/05 21:16:24,61405.100,211328.000,22.410,23.830,14.460,75.500,6.021,49.200,5.231,-48.500,12.900
06/14/05 21:31:24,61405.100,212828.000,22.480,23.090,13.970,74.200,5.931,49.200,4.919,-48.500,12.900
06/14/05 21:46:24,61405.100,214328.000,22.560,22.090,13.311,72.400,5.801,48.300,4.635,-48.500,12.900
06/14/05 22:01:24,61405.100,215828.000,22.611,21.310,12.800,70.810,5.681,49.200,4.349,-48.600,12.900
06/14/05 22:16:24,61405.100,221328.000,22.691,20.520,12.280,69.500,5.581,48.300,4.081,-48.600,12.900
06/14/05 22:31:24,61405.100,222828.000,22.760,19.740,11.780,68.310,5.501,48.300,3.854,-48.600,12.900
06/14/05 22:46:24,61405.100,224328.000,22.791,19.110,11.360,67.100,5.411,48.300,3.634,-48.701,12.810
06/14/05 23:01:24,61405.100,225828.000,22.820,18.210,10.780,65.900,5.331,48.300,3.461,-48.701,12.810
06/14/05 23:16:24,61405.100,231328.000,22.740,17.480,10.311,65.000,5.281,48.300,3.335,-48.701,12.900
06/14/05 23:31:24,61405.100,232828.000,22.740,16.570,9.730,64.100,5.220,48.300,3.253,-48.600,12.810
06/14/05 23:46:24,61405.100,234328.000,22.710,15.210,8.870,63.010,5.171,48.300,3.277,-48.600,12.810
06/15/05 00:01:24,61405.100,235828.000,22.720,14.230,8.260,63.100,5.191,47.100,3.405,-48.600,12.810
06/15/05 00:16:24,61505.100,1328.100,22.771,16.460,9.670,62.210,5.071,47.100,3.624,-48.600,12.810
06/15/05 00:31:24,61505.100,2828.100,22.750,17.300,10.200,64.100,5.211,48.300,3.842,-48.600,12.810
06/15/05 00:46:24,61505.100,4328.000,22.541,17.160,10.110,64.700,5.281,48.300,4.099,-48.600,12.810
06/15/05 01:01:24,61505.100,5828.000,22.531,17.710,10.470,65.100,5.311,47.100,4.410,-48.600,12.810
06/15/05 01:16:24,61505.100,11328.000,22.420,18.980,11.280,66.700,5.421,48.300,4.737,-48.500,12.700
06/15/05 01:31:24,61505.100,12828.000,22.010,19.480,11.610,69.200,5.651,48.300,5.065,-48.500,12.810
06/15/05 01:46:24,61505.100,14328.000,21.840,20.420,12.220,71.310,5.821,48.300,5.455,-48.401,12.810
06/15/05 02:01:24,61505.100,15828.000,21.681,21.380,12.851,73.700,6.021,47.100,5.867,-48.300,12.810
06/15/05 02:16:24,61505.100,21328.100,21.371,22.960,13.900,77.000,6.291,49.200,6.310,-48.201,12.810
06/15/05 02:31:24,61505.100,22828.100,20.900,24.850,15.160,80.000,6.541,48.300,6.772,-48.100,12.810
06/15/05 02:46:24,61505.100,24328.100,20.361,27.480,16.920,84.200,6.891,49.200,7.237,-47.901,12.810
06/15/05 03:01:24,61505.100,25828.100,19.951,29.300,18.160,86.810,7.101,49.200,7.713,-47.701,12.810
06/15/05 03:16:24,61505.100,31328.100,19.681,30.490,18.970,88.200,7.211,49.200,8.136,-47.600,12.810
06/15/05 03:31:24,61505.100,32828.100,19.541,31.070,19.361,88.810,7.271,49.200,8.545,-47.500,12.810
06/15/05 03:46:24,61505.100,34328.100,19.480,31.290,19.521,88.700,7.261,49.200,8.895,-47.500,12.810
06/15/05 04:01:24,61505.100,35828.100,19.420,31.720,19.820,89.100,7.281,49.200,9.226,-47.401,12.810
06/15/05 04:16:24,61505.100,41327.100,19.260,32.080,20.060,89.500,7.341,49.200,9.491,-47.300,12.700
06/15/05 04:31:24,61505.100,42827.100,19.140,32.360,20.260,89.700,7.361,49.200,9.704,-47.300,12.810
06/15/05 04:46:24,61505.100,44327.100,19.050,32.610,20.431,90.100,7.401,49.200,9.844,-47.300,12.700
06/15/05 05:01:24,61505.100,45827.100,18.960,32.970,20.681,90.500,7.431,49.200,9.936,-47.201,12.810
06/15/05 05:16:24,61505.100,51327.100,18.871,33.210,20.851,90.600,7.451,49.200,9.975,-47.201,12.810
06/15/05 05:31:24,61505.100,52827.100,18.820,33.350,20.941,90.700,7.451,49.200,9.999,-47.201,12.810
06/15/05 05:46:24,61505.100,54327.100,18.771,33.470,21.021,90.600,7.451,49.200,9.923,-47.100,12.810
06/15/05 06:01:24,61505.100,55827.100,18.781,33.740,21.210,87.500,7.191,49.200,9.857,-47.100,12.900
06/15/05 06:16:24,61505.100,61327.100,18.771,33.760,21.220,87.200,7.161,48.300,9.648,-47.100,12.810
06/15/05 06:31:24,61505.100,62827.100,18.800,33.560,21.090,86.200,7.091,49.200,9.402,-47.100,12.810
06/15/05 06:46:24,61505.100,64327.100,18.840,33.280,20.890,87.600,7.201,48.300,9.127,-47.100,12.810
06/15/05 07:01:24,61505.100,65827.000,18.910,32.970,20.681,87.810,7.220,48.300,8.793,-47.100,12.810
06/15/05 07:16:24,61505.100,71327.000,18.941,32.510,20.361,87.900,7.240,49.200,8.442,-47.201,13.110
06/15/05 07:31:24,61505.100,72827.000,19.140,31.350,19.560,86.700,7.141,48.300,8.054,-47.201,13.310
06/15/05 07:46:24,61505.100,74327.000,19.300,30.650,19.080,85.400,7.031,49.200,7.697,-47.201,13.400
06/15/05 08:01:24,61505.100,75827.000,19.521,29.450,18.260,84.200,6.931,49.200,7.339,-47.300,13.400
06/15/05 08:16:24,61505.100,81327.000,19.691,28.660,17.720,82.810,6.821,48.300,6.977,-47.401,13.310
06/15/05 08:31:24,61505.100,82827.000,19.851,27.710,17.080,81.100,6.691,48.300,6.633,-47.401,13.110
06/15/05 08:46:24,61505.100,84327.000,20.031,26.830,16.490,79.600,6.561,48.300,6.236,-47.500,13.110
06/15/05 09:01:24,61505.100,85827.000,20.201,25.760,15.771,77.900,6.431,48.300,5.901,-47.600,13.310
06/15/05 09:16:24,61505.100,91327.000,20.340,24.950,15.230,76.310,6.301,48.300,5.536,-47.600,13.110
06/15/05 09:31:24,61505.100,92827.000,20.510,23.870,14.500,74.600,6.171,48.300,5.226,-47.701,13.110
06/15/05 09:46:24,61505.100,94327.000,20.630,23.030,13.940,73.200,6.061,47.100,4.901,-47.800,13.510
06/15/05 10:01:24,61505.100,95827.000,20.720,22.220,13.410,72.400,6.001,47.100,4.577,-47.800,13.510
06/15/05 10:16:24,61505.100,101327.000,20.840,21.500,12.940,71.200,5.901,47.100,4.281,-47.800,13.700
06/15/05 10:31:24,61505.100,102827.000,20.960,20.550,12.320,70.200,5.831,47.100,4.003,-47.901,13.810
06/15/05 10:46:24,61505.100,104327.000,21.010,19.820,11.840,69.310,5.771,47.100,3.757,-47.901,13.700
06/15/05 11:01:24,61505.100,105827.000,21.080,19.110,11.380,68.700,5.720,47.100,3.492,-48.000,13.700
06/15/05 11:16:24,61505.100,111327.000,21.140,18.320,10.870,68.200,5.691,46.100,3.275,-48.000,13.700
06/15/05 11:31:24,61505.100,112827.000,21.170,17.550,10.370,67.700,5.661,47.100,3.073,-48.000,13.610
06/15/05 11:46:24,61505.100,114327.000,21.181,16.910,9.960,67.700,5.671,47.100,2.912,-48.000,13.610
06/15/05 12:01:24,61505.100,115827.000,21.191,16.030,9.400,67.500,5.681,46.100,2.826,-48.000,13.610
06/15/05 12:16:24,61505.100,121327.000,21.220,15.190,8.870,67.200,5.671,47.100,2.830,-48.000,13.510
06/15/05 12:31:24,61505.100,122827.000,21.041,15.010,8.760,68.100,5.771,46.100,2.955,-48.000,13.510
06/15/05 12:46:24,61505.100,124327.000,21.021,14.880,8.681,68.310,5.791,47.100,3.144,-48.000,13.400
06/15/05 13:01:24,61505.100,125827.000,20.861,15.320,8.950,69.310,5.881,47.100,3.393,-47.901,13.510
06/15/05 13:16:24,61505.100,131327.000,20.691,16.020,9.400,70.310,5.961,47.100,3.687,-47.901,13.310
06/15/05 13:31:24,61505.100,132827.000,20.701,16.740,9.860,70.700,5.981,47.100,3.977,-47.901,13.400
06/15/05 13:46:24,61505.100,134327.000,20.630,17.850,10.570,72.900,6.151,47.100,4.368,-47.800,13.400
06/15/05 14:01:24,61505.100,135826.000,20.400,18.670,11.101,75.810,6.411,47.100,4.737,-47.800,13.310
06/15/05 14:16:24,61505.100,141326.000,20.291,19.460,11.610,77.000,6.501,47.100,5.140,-47.701,13.400
06/15/05 14:31:24,61505.100,142826.000,20.191,20.510,12.300,77.810,6.561,47.100,5.579,-47.701,13.310
06/15/05 14:46:24,61505.100,144326.000,19.910,22.070,13.320,80.600,6.791,47.100,6.071,-47.600,13.310
06/15/05 15:01:24,61505.100,145826.000,19.441,23.790,14.460,83.600,7.061,48.300,6.549,-47.500,13.310
06/15/05 15:16:24,61505.100,151326.000,18.791,26.470,16.250,87.500,7.401,48.300,7.057,-47.300,13.310
06/15/05 15:31:24,61505.100,152826.000,18.361,28.290,17.480,90.200,7.641,48.300,7.553,-47.201,13.200
06/15/05 15:46:24,61505.100,154326.000,18.181,29.180,18.090,91.200,7.720,48.300,8.004,-47.000,13.310
06/15/05 16:01:24,61505.100,155826.000,18.130,29.670,18.410,91.810,7.761,48.300,8.496,-46.901,13.200
06/15/05 16:16:24,61505.100,161326.000,18.010,30.290,18.840,92.600,7.831,48.300,8.899,-46.901,13.110
06/15/05 16:31:24,61505.100,162826.000,17.830,30.890,19.250,93.810,7.941,48.300,9.275,-46.800,13.110
06/15/05 16:46:24,61505.100,164326.000,17.650,31.660,19.781,94.810,8.030,48.300,9.565,-46.701,13.110
06/15/05 17:01:24,61505.100,165826.000,17.510,32.340,20.250,95.700,8.101,48.300,9.797,-46.800,13.010
06/15/05 17:16:24,61505.100,171326.000,17.431,32.780,20.550,96.200,8.141,48.300,9.972,-46.701,13.010
06/15/05 17:31:24,61505.100,172826.000,17.320,33.280,20.890,96.810,8.190,48.300,10.069,-46.701,13.010
06/15/05 17:46:24,61505.100,174326.000,17.250,33.590,21.111,96.900,8.200,48.300,10.149,-46.500,13.010
06/15/05 18:01:24,61505.100,175826.000,17.201,33.860,21.300,97.200,8.230,48.300,10.160,-46.500,13.110
06/15/05 18:16:24,61505.100,181326.000,17.150,34.050,21.431,97.400,8.250,48.300,10.151,-46.600,12.900
06/15/05 18:31:24,61505.100,182826.000,17.130,34.140,21.490,97.200,8.230,48.300,10.085,-46.500,12.900
06/15/05 18:46:24,61505.100,184326.000,17.160,34.110,21.470,95.810,8.110,48.300,9.958,-46.500,12.900
06/15/05 19:01:24,61505.100,185826.000,17.160,33.940,21.351,93.810,7.941,48.300,9.752,-46.500,12.900
06/15/05 19:16:24,61505.100,191326.000,17.150,33.830,21.271,93.500,7.921,48.300,9.448,-46.500,12.810
06/15/05 19:31:24,61505.100,192826.000,17.210,33.460,21.021,94.200,7.990,48.300,9.098,-46.500,12.900
06/15/05 19:46:24,61505.100,194326.000,17.271,33.050,20.740,93.310,7.921,48.300,8.723,-46.500,12.900
06/15/05 20:01:24,61505.100,195826.000,17.390,32.340,20.240,91.810,7.801,48.300,8.347,-46.600,12.810
06/15/05 20:16:24,61505.100,201326.000,17.590,31.080,19.380,90.310,7.671,48.300,7.978,-46.600,12.810
06/15/05 20:31:24,61505.100,202826.000,17.760,29.980,18.630,88.810,7.551,48.300,7.617,-46.701,12.810
06/15/05 20:46:24,61505.100,204326.000,17.970,28.850,17.861,86.600,7.371,48.300,7.248,-46.701,12.810
06/15/05 21:01:24,61505.100,205826.000,18.140,28.210,17.431,85.900,7.311,47.100,6.864,-46.800,12.810
06/15/05 21:16:24,61505.100,211326.000,18.291,27.350,16.851,84.200,7.161,47.100,6.500,-46.800,12.700
06/15/05 21:31:24,61505.100,212826.000,18.510,26.160,16.041,82.000,6.981,47.100,6.124,-46.901,12.810
06/15/05 21:46:24,61505.100,214326.000,18.630,25.590,15.660,80.600,6.861,47.100,5.765,-47.000,12.810
06/15/05 22:01:24,61505.100,215826.000,18.851,24.560,14.980,78.600,6.691,47.100,5.414,-47.000,12.810
06/15/05 22:16:27,61505.100,221327.000,19.010,23.530,14.290,76.400,6.511,46.100,5.080,-47.000,12.810
06/15/05 22:31:24,61505.100,222825.000,19.150,22.600,13.670,74.500,6.351,47.100,4.756,-47.201,12.700
06/15/05 22:46:24,61505.100,224325.000,19.300,21.570,12.990,72.500,6.191,46.100,4.461,-47.201,12.810
06/15/05 23:01:24,61505.100,225825.000,19.410,20.850,12.521,71.000,6.071,46.100,4.176,-47.300,12.810
06/15/05 23:16:24,61505.100,231325.000,19.500,20.040,11.990,69.600,5.951,46.100,3.914,-47.300,12.810
06/15/05 23:31:24,61505.100,232825.000,19.590,19.410,11.580,68.600,5.871,46.100,3.662,-47.300,12.810
06/15/05 23:46:24,61505.100,234324.000,19.660,18.680,11.110,67.310,5.771,46.100,3.431,-47.401,12.810
06/16/05 00:01:24,61505.100,235824.000,19.710,18.000,10.670,66.310,5.691,45.100,3.232,-47.401,12.700
06/16/05 00:16:24,61605.100,1324.100,19.730,17.290,10.210,65.310,5.621,46.100,3.079,-47.401,12.810
06/16/05 00:31:24,61605.100,2824.100,19.760,16.670,9.820,64.500,5.561,45.100,2.984,-47.401,12.810
06/16/05 00:46:24,61605.100,4324.000,19.710,15.630,9.160,63.810,5.521,45.100,3.053,-47.401,12.700
06/16/05 01:01:24,61605.100,5824.000,19.670,15.660,9.181,63.600,5.521,45.100,3.216,-47.401,12.810
06/16/05 01:16:24,61605.100,11324.000,19.630,14.880,8.681,63.310,5.511,45.100,3.379,-47.401,12.810
06/16/05 01:31:24,61605.100,12824.000,19.640,15.900,9.330,63.510,5.501,45.100,3.636,-47.401,12.810
06/16/05 01:46:24,61605.100,14324.000,19.570,16.530,9.730,64.100,5.551,45.100,3.911,-47.401,12.700
06/16/05 02:01:24,61605.100,15824.000,19.560,17.530,10.370,65.100,5.611,45.100,4.243,-47.401,12.810
06/16/05 02:16:24,61605.100,21324.100,19.320,18.470,10.970,67.200,5.801,45.100,4.582,-47.300,12.700
06/16/05 02:31:24,61605.100,22824.100,19.121,19.190,11.440,68.600,5.931,46.100,4.940,-47.300,12.810
06/16/05 02:46:24,61605.100,24324.100,19.010,20.220,12.110,70.000,6.041,46.100,5.352,-47.100,12.700
06/16/05 03:01:24,61605.100,25824.100,18.800,21.470,12.931,72.100,6.220,46.100,5.770,-47.100,12.700
06/16/05 03:16:24,61605.100,31324.100,18.601,22.550,13.641,74.000,6.381,46.100,6.207,-47.100,12.810
06/16/05 03:31:24,61605.100,32824.100,18.130,24.120,14.681,76.310,6.591,46.100,6.690,-46.901,12.700
06/16/05 03:46:24,61605.100,34324.100,17.660,26.450,16.240,80.100,6.931,46.100,7.142,-46.800,12.810
06/16/05 04:01:24,61605.100,35824.100,17.271,28.400,17.560,83.310,7.201,46.100,7.606,-46.701,12.810
06/16/05 04:16:24,61605.100,41324.100,17.010,29.820,18.521,85.310,7.371,47.100,8.048,-46.500,12.700
06/16/05 04:31:24,61605.100,42824.100,16.851,30.500,18.980,86.100,7.441,47.100,8.460,-46.500,12.700
06/16/05 04:46:24,61605.100,44324.100,16.771,30.980,19.310,86.700,7.490,47.100,8.826,-46.401,12.700
06/16/05 05:01:24,61605.100,45824.100,16.691,31.360,19.570,87.100,7.531,47.100,9.151,-46.401,12.810
06/16/05 05:16:24,61605.100,51324.100,16.621,31.630,19.760,87.400,7.561,47.100,9.422,-46.401,12.700
06/16/05 05:31:24,61605.100,52824.100,16.550,31.910,19.951,88.000,7.611,46.100,9.614,-46.300,12.810
06/16/05 05:46:24,61605.100,54324.100,16.451,32.380,20.271,88.600,7.661,47.100,9.738,-46.201,12.700
06/16/05 06:01:24,61605.100,55824.100,16.351,32.910,20.640,89.310,7.720,47.100,9.801,-46.201,12.810
06/16/05 06:16:24,61605.100,61324.100,16.300,33.240,20.871,89.200,7.711,47.100,9.797,-46.300,12.810
06/16/05 06:31:24,61605.100,62824.100,16.300,33.310,20.910,88.900,7.681,47.100,9.735,-46.201,12.810
06/16/05 06:46:24,61605.100,64324.100,16.300,33.300,20.900,87.200,7.541,46.100,9.614,-46.100,12.810
06/16/05 07:01:24,61605.100,65824.000,16.330,33.080,20.760,86.000,7.431,47.100,9.419,-46.100,12.900
06/16/05 07:16:24,61605.100,71324.000,16.361,32.850,20.601,85.600,7.401,47.100,9.139,-46.201,12.810
06/16/05 07:31:24,61605.100,72824.000,16.460,32.290,20.210,87.000,7.531,47.100,8.848,-46.201,12.900
06/16/05 07:46:24,61605.100,74324.000,16.521,31.950,19.980,86.310,7.470,47.100,8.518,-46.201,12.900
06/16/05 08:01:24,61605.100,75824.000,16.701,31.000,19.330,85.400,7.391,47.100,8.212,-46.201,12.900
06/16/05 08:16:24,61605.100,81324.000,16.750,30.690,19.121,85.000,7.351,46.100,7.886,-46.201,13.010
06/16/05 08:31:24,61605.100,82824.000,17.000,29.450,18.271,82.600,7.151,46.100,7.525,-46.401,13.010
06/16/05 08:46:24,61605.100,84324.000,17.201,28.480,17.611,81.400,7.041,46.100,7.171,-46.401,13.110
06/16/05 09:01:24,61605.100,85824.000,17.431,27.210,16.750,79.200,6.861,46.100,6.792,-46.401,13.310
06/16/05 09:16:24,61605.100,91323.000,17.601,26.380,16.201,77.700,6.731,45.100,6.418,-46.600,13.310
06/16/05 09:31:24,61605.100,92823.000,17.781,25.410,15.550,76.310,6.611,46.100,6.062,-46.600,13.400
06/16/05 09:46:24,61605.100,94323.000,17.970,24.410,14.880,74.810,6.481,46.100,5.689,-46.701,13.610
06/16/05 10:01:24,61605.100,95823.000,18.090,23.720,14.420,73.500,6.371,46.100,5.349,-46.701,13.400
06/16/05 10:16:24,61605.100,101323.000,18.260,22.660,13.720,71.810,6.231,46.100,5.014,-46.800,13.400
06/16/05 10:31:24,61605.100,102823.000,18.410,21.800,13.150,70.700,6.131,46.100,4.690,-46.800,13.610
06/16/05 10:46:24,61605.100,104323.000,18.550,20.920,12.570,69.400,6.031,45.100,4.370,-46.901,13.700
06/16/05 11:01:24,61605.100,105823.000,18.681,20.090,12.030,68.310,5.941,45.100,4.077,-47.000,13.610
06/16/05 11:16:24,61605.100,111323.000,18.800,19.230,11.470,67.310,5.851,45.100,3.791,-47.000,13.510
06/16/05 11:31:24,61605.100,112823.000,18.880,18.560,11.040,66.600,5.801,45.100,3.525,-47.100,13.610
06/16/05 11:46:24,61605.100,114323.000,18.990,17.680,10.470,65.700,5.731,45.100,3.269,-47.100,13.610
06/16/05 12:01:24,61605.100,115823.000,19.080,16.910,9.980,64.900,5.671,45.100,3.034,-47.100,13.610
06/16/05 12:16:24,61605.100,121323.000,19.160,16.220,9.530,64.600,5.641,45.100,2.821,-47.201,13.810
06/16/05 12:31:24,61605.100,122823.000,19.250,15.650,9.170,64.200,5.611,45.100,2.631,-47.300,13.810
06/16/05 12:46:24,61605.100,124323.000,19.330,15.030,8.780,63.910,5.591,45.100,2.498,-47.300,13.700
06/16/05 13:01:24,61605.100,125823.000,19.451,14.010,8.141,64.000,5.611,45.100,2.439,-47.201,13.700
06/16/05 13:16:24,61605.100,131323.000,19.470,12.950,7.470,63.010,5.541,45.100,2.515,-47.300,13.700
06/16/05 13:31:24,61605.100,132823.000,19.521,12.790,7.381,64.500,5.671,45.100,2.722,-47.300,13.810
06/16/05 13:46:24,61605.100,134323.000,19.601,13.090,7.561,65.900,5.781,45.100,2.935,-47.401,13.900
06/16/05 14:01:24,61605.100,135823.000,19.580,13.870,8.050,66.200,5.791,46.100,3.236,-47.401,13.810
06/16/05 14:16:24,61605.100,141323.000,19.490,14.920,8.710,66.500,5.801,45.100,3.570,-47.300,13.900
06/16/05 14:31:24,61605.100,142823.000,19.460,15.770,9.250,67.900,5.901,45.100,3.928,-47.300,13.810
06/16/05 14:46:24,61605.100,144323.000,19.451,16.810,9.910,70.810,6.141,46.100,4.327,-47.401,13.810
06/16/05 15:01:24,61605.100,145823.000,19.300,17.870,10.590,71.000,6.151,45.100,4.735,-47.300,13.700
06/16/05 15:16:24,61605.100,151323.000,19.140,19.010,11.330,72.000,6.231,46.100,5.176,-47.201,13.610
06/16/05 15:31:24,61605.100,152823.000,18.970,20.200,12.101,73.810,6.371,46.100,5.645,-47.201,13.700
06/16/05 15:46:24,61605.100,154323.000,18.510,22.770,13.790,77.700,6.711,46.100,6.140,-47.100,13.400
06/16/05 16:01:24,61605.100,155823.000,18.041,25.150,15.370,81.810,7.061,47.100,6.665,-47.000,13.400
06/16/05 16:16:24,61605.100,161323.000,17.550,27.510,16.951,84.900,7.321,47.100,7.184,-46.800,13.400
06/16/05 16:31:24,61605.100,162823.000,17.320,28.640,17.720,86.310,7.451,47.100,7.709,-46.600,13.610
06/16/05 16:46:24,61605.100,164323.000,17.210,29.480,18.291,87.310,7.521,47.100,8.221,-46.600,13.510
06/16/05 17:01:24,61605.100,165823.000,17.140,30.060,18.681,88.700,7.631,47.100,8.694,-46.500,13.400
06/16/05 17:16:24,61605.100,171323.000,17.070,30.710,19.130,91.000,7.821,47.100,9.108,-46.500,13.400
06/16/05 17:31:24,61605.100,172823.000,17.010,31.250,19.500,92.500,7.951,47.100,9.438,-46.401,13.310
06/16/05 17:46:24,61605.100,174323.000,16.900,31.950,19.980,94.600,8.120,47.100,9.721,-46.500,13.200
06/16/05 18:01:24,61605.100,175823.000,16.771,32.560,20.400,95.810,8.230,47.100,9.914,-46.401,13.110
06/16/05 18:16:24,61605.100,181322.000,16.681,32.980,20.691,96.200,8.260,47.100,10.045,-46.300,13.200
06/16/05 18:31:24,61605.100,182822.000,16.611,33.330,20.931,96.700,8.311,48.300,10.139,-46.300,13.110
06/16/05 18:46:24,61605.100,184322.000,16.541,33.680,21.170,96.900,8.320,48.300,10.168,-46.300,13.110
06/16/05 19:01:24,61605.100,185822.000,16.510,33.820,21.271,96.700,8.300,47.100,10.154,-46.201,13.110
06/16/05 19:16:24,61605.100,191322.000,16.460,33.980,21.380,96.500,8.290,48.300,10.104,-46.300,13.010
06/16/05 19:31:24,61605.100,192822.000,16.480,33.980,21.380,96.000,8.240,47.100,9.952,-46.201,13.010
06/16/05 19:46:24,61605.100,194322.000,16.500,33.810,21.260,93.810,8.050,47.100,9.722,-46.201,13.110
06/16/05 20:01:24,61605.100,195822.000,16.500,33.680,21.170,93.400,8.021,47.100,9.441,-46.300,13.010
06/16/05 20:16:24,61605.100,201322.000,16.541,33.370,20.951,93.600,8.050,48.300,9.097,-46.201,13.110
06/16/05 20:31:24,61605.100,202822.000,16.550,33.090,20.760,92.900,8.000,47.100,8.714,-46.300,13.010
06/16/05 20:46:24,61605.100,204322.000,16.710,32.170,20.130,91.200,7.851,47.100,8.361,-46.300,13.010
06/16/05 21:01:24,61605.100,205822.000,16.840,31.180,19.451,89.500,7.711,46.100,7.982,-46.300,13.010
06/16/05 21:16:24,61605.100,211322.000,16.960,30.280,18.830,87.200,7.531,47.100,7.584,-46.300,13.110
06/16/05 21:31:24,61605.100,212822.000,17.160,28.930,17.920,84.810,7.331,47.100,7.198,-46.401,13.110
06/16/05 21:46:24,61605.100,214322.000,17.260,28.090,17.351,83.400,7.220,46.100,6.843,-46.401,13.010
06/16/05 22:01:24,61605.100,215822.000,17.361,27.320,16.830,81.900,7.101,46.100,6.441,-46.500,13.110
06/16/05 22:16:24,61605.100,221322.000,17.531,26.250,16.111,80.100,6.951,46.100,6.067,-46.600,13.010
06/16/05 22:31:24,61605.100,222822.000,17.691,25.170,15.380,78.000,6.771,46.100,5.711,-46.600,13.110
06/16/05 22:46:24,61605.100,224322.000,17.791,24.240,14.760,76.400,6.651,47.100,5.353,-46.600,13.010
06/16/05 23:01:24,61605.100,225822.000,17.931,23.190,14.070,74.500,6.490,45.100,5.016,-46.600,13.010
06/16/05 23:16:24,61605.100,231322.000,18.041,22.200,13.410,72.600,6.341,46.100,4.682,-46.800,13.010
06/16/05 23:31:24,61605.100,232822.000,18.130,21.230,12.771,71.100,6.220,45.100,4.353,-46.701,13.010
06/16/05 23:46:24,61605.100,234322.000,18.181,20.460,12.271,69.900,6.131,45.100,4.056,-46.800,13.010
06/17/05 00:01:24,61605.100,235822.000,18.240,19.580,11.700,68.500,6.021,45.100,3.778,-46.901,12.900
06/17/05 00:16:24,61705.100,1322.100,18.260,18.680,11.120,67.500,5.951,45.100,3.500,-46.901,13.110
06/17/05 00:31:24,61705.100,2822.100,18.310,17.930,10.641,66.600,5.881,45.100,3.240,-46.901,12.900
06/17/05 00:46:24,61705.100,4322.000,18.351,17.160,10.141,65.810,5.821,45.100,3.017,-46.901,12.900
06/17/05 01:01:24,61705.100,5822.000,18.380,16.580,9.771,65.000,5.761,45.100,2.817,-46.901,13.010
06/17/05 01:16:24,61705.100,11322.000,18.371,15.760,9.240,64.500,5.731,45.100,2.638,-46.901,13.010
06/17/05 01:31:24,61705.100,12822.000,18.380,15.220,8.910,63.910,5.691,45.100,2.529,-46.901,13.010
06/17/05 01:46:24,61705.100,14322.000,18.380,14.580,8.500,63.410,5.661,45.100,2.537,-46.901,12.900
06/17/05 02:01:24,61705.100,15822.000,18.351,14.170,8.240,63.100,5.651,45.100,2.642,-46.901,12.900
06/17/05 02:16:24,61705.100,21322.100,18.220,13.630,7.901,62.910,5.661,44.100,2.868,-46.901,12.900
06/17/05 02:31:24,61705.100,22822.100,18.181,14.050,8.170,63.010,5.661,45.100,3.138,-46.901,13.010
06/17/05 02:46:24,61705.100,24322.100,18.230,14.910,8.710,63.100,5.641,44.100,3.440,-46.901,12.900
06/17/05 03:01:24,61705.100,25822.100,18.230,15.720,9.220,63.810,5.691,44.100,3.813,-46.901,12.900
06/17/05 03:16:24,61705.100,31322.100,18.160,17.000,10.040,65.700,5.841,45.100,4.161,-46.901,12.900
06/17/05 03:31:24,61705.100,32822.100,18.050,17.760,10.530,66.810,5.931,45.100,4.569,-46.800,12.900
06/17/05 03:46:24,61705.100,34321.100,17.980,18.800,11.190,67.810,6.001,45.100,4.994,-46.800,13.010
06/17/05 04:01:24,61705.100,35821.100,17.871,19.850,11.870,69.400,6.131,45.100,5.452,-46.800,12.900
06/17/05 04:16:24,61705.100,41321.100,17.681,21.180,12.750,71.100,6.281,45.100,5.931,-46.800,13.010
06/17/05 04:31:24,61705.100,42821.100,17.271,23.480,14.260,74.100,6.541,45.100,6.424,-46.600,12.900
06/17/05 04:46:24,61705.100,44321.100,16.960,25.490,15.601,77.500,6.821,46.100,6.945,-46.500,12.900
06/17/05 05:01:24,61705.100,45821.100,16.720,27.260,16.791,80.310,7.051,45.100,7.439,-46.401,12.900
06/17/05 05:16:24,61705.100,51321.100,16.611,28.110,17.361,81.500,7.151,46.100,7.915,-46.300,12.900
06/17/05 05:31:24,61705.100,52821.100,16.490,28.990,17.951,82.810,7.261,46.100,8.358,-46.300,12.900
06/17/05 05:46:24,61705.100,54321.100,16.361,29.750,18.470,84.310,7.381,45.100,8.724,-46.201,13.010
06/17/05 06:01:24,61705.100,55821.100,16.260,30.310,18.861,85.310,7.470,46.100,9.057,-46.201,13.110
06/17/05 06:16:24,61705.100,61321.100,16.170,30.820,19.201,86.310,7.551,47.100,9.288,-46.201,13.200
06/17/05 06:31:24,61705.100,62821.100,16.060,31.430,19.621,87.000,7.611,46.100,9.497,-46.201,13.200
06/17/05 06:46:24,61705.100,64321.100,15.990,31.970,19.980,88.000,7.691,46.100,9.603,-46.100,13.310
06/17/05 07:01:24,61705.100,65821.000,15.950,32.210,20.150,87.600,7.661,46.100,9.659,-46.000,13.400
06/17/05 07:16:24,61705.100,71321.000,15.910,32.480,20.340,88.810,7.761,46.100,9.679,-46.100,13.510
06/17/05 07:31:24,61705.100,72821.000,15.910,32.540,20.380,87.700,7.671,46.100,9.605,-46.000,13.510
06/17/05 07:46:24,61705.100,74321.000,15.931,32.480,20.340,86.600,7.561,46.100,9.440,-46.100,13.510
06/17/05 08:01:24,61705.100,75821.000,15.970,32.290,20.210,84.810,7.411,46.100,9.243,-46.000,13.510
06/17/05 08:16:24,61705.100,81321.000,16.021,32.070,20.060,84.810,7.411,46.100,8.928,-46.000,13.510
06/17/05 08:31:24,61705.100,82821.000,16.181,31.290,19.521,85.700,7.481,46.100,8.589,-46.100,13.510
06/17/05 08:46:24,61705.100,84321.000,16.250,30.710,19.121,85.200,7.451,46.100,8.247,-46.100,13.510
06/17/05 09:01:24,61705.100,85821.000,16.371,29.960,18.611,83.900,7.341,46.100,7.890,-46.201,13.610
06/17/05 09:16:24,61705.100,91321.000,16.541,28.950,17.931,82.500,7.220,46.100,7.527,-46.201,13.610
06/17/05 09:31:24,61705.100,92821.000,16.621,28.390,17.550,81.100,7.111,45.100,7.185,-46.201,13.610
06/17/05 09:46:24,61705.100,94321.000,16.791,27.220,16.760,78.900,6.921,45.100,6.814,-46.300,13.610
06/17/05 10:01:24,61705.100,95821.000,16.941,26.230,16.101,77.100,6.771,45.100,6.459,-46.300,13.700
06/17/05 10:16:24,61705.100,101321.000,17.210,24.600,15.000,75.810,6.661,45.100,6.105,-46.401,13.700
06/17/05 10:31:24,61705.100,102821.000,17.320,23.730,14.431,74.400,6.551,45.100,5.742,-46.401,13.510
06/17/05 10:46:24,61705.100,104321.000,17.460,22.640,13.700,73.000,6.441,45.100,5.397,-46.500,13.510
06/17/05 11:01:24,61705.100,105821.000,17.560,21.750,13.120,71.900,6.341,45.100,5.057,-46.600,13.610
06/17/05 11:16:24,61705.100,111321.000,17.650,20.950,12.601,70.810,6.261,45.100,4.725,-46.600,13.900
06/17/05 11:31:24,61705.100,112821.000,17.771,20.120,12.050,69.900,6.191,46.100,4.404,-46.600,13.810
06/17/05 11:46:24,61705.100,114535.000,17.910,19.010,11.330,68.700,6.091,45.100,4.061,-46.701,13.810
06/17/05 12:01:24,61705.100,120035.000,18.021,18.290,10.870,68.100,6.041,44.100,3.766,-46.800,13.810
06/17/05 12:16:24,61705.100,121535.000,18.160,17.310,10.240,67.600,6.001,44.100,3.491,-46.800,13.700
06/17/05 12:31:24,61705.100,123034.000,18.240,16.600,9.780,67.100,5.970,45.100,3.227,-46.800,13.810
06/17/05 12:46:24,61705.100,124534.000,18.330,15.880,9.320,66.600,5.931,44.100,2.978,-46.901,13.900
06/17/05 13:01:24,61705.100,130034.000,18.460,15.180,8.880,66.600,5.921,45.100,2.748,-46.901,13.810
06/17/05 13:16:24,61705.100,131534.000,18.510,14.460,8.420,66.200,5.901,45.100,2.540,-46.901,13.810
06/17/05 13:31:24,61705.100,133034.000,18.670,13.830,8.030,66.400,5.911,45.100,2.366,-47.000,13.810
06/17/05 13:46:24,61705.100,134534.000,18.861,13.200,7.631,66.900,5.951,45.100,2.253,-47.000,13.700
06/17/05 14:01:24,61705.100,140034.000,18.900,12.140,6.970,67.200,5.990,45.100,2.310,-47.000,13.510
06/17/05 14:16:24,61705.100,141534.000,19.070,12.270,7.051,67.810,6.031,45.100,2.482,-47.100,13.400
06/17/05 14:31:24,61705.100,143034.000,19.281,12.580,7.240,70.100,6.201,45.100,2.703,-47.201,13.510
06/17/05 14:46:24,61705.100,144534.000,19.470,12.710,7.321,71.500,6.291,45.100,2.999,-47.201,13.400
06/17/05 15:01:24,61705.100,150034.000,19.441,13.350,7.720,72.000,6.331,45.100,3.338,-47.300,13.510
06/17/05 15:16:27,61705.100,151535.000,19.390,14.160,8.230,73.000,6.401,45.100,3.746,-47.300,13.400
06/17/05 15:31:24,61705.100,153033.000,19.431,15.270,8.931,75.200,6.561,45.100,4.146,-47.300,13.200
06/17/05 15:46:24,61705.100,154533.000,19.201,16.270,9.570,74.700,6.521,46.100,4.584,-47.201,13.510
06/17/05 16:01:24,61705.100,160033.000,19.101,17.340,10.250,75.000,6.531,45.100,5.047,-47.201,13.610
06/17/05 16:16:24,61705.100,161533.000,19.010,19.010,11.330,77.000,6.681,46.100,5.533,-47.201,13.510
06/17/05 16:31:24,61705.100,163033.000,18.830,20.970,12.601,79.500,6.861,46.100,6.063,-47.201,13.510
06/17/05 16:46:24,61705.100,164533.000,18.490,23.710,14.410,84.500,7.271,46.100,6.628,-47.000,13.510
06/17/05 17:01:24,61705.100,170033.000,17.990,26.250,16.111,87.500,7.521,46.100,7.194,-46.901,13.510
06/17/05 17:16:24,61705.100,171533.000,17.820,27.220,16.760,88.000,7.561,46.100,7.755,-46.800,13.310
06/17/05 17:31:24,61705.100,173033.000,17.710,27.980,17.271,89.200,7.661,47.100,8.318,-46.701,13.200
06/17/05 17:46:24,61705.100,174533.000,17.660,28.990,17.951,92.200,7.891,48.300,8.807,-46.701,13.200
06/17/05 18:01:24,61705.100,180033.000,17.691,29.810,18.510,95.000,8.101,47.100,9.274,-46.600,13.110
06/17/05 18:16:24,61705.100,181533.000,17.670,30.510,18.990,97.310,8.280,47.100,9.654,-46.701,13.110
06/17/05 18:31:24,61705.100,183033.000,17.510,31.350,19.560,99.310,8.440,48.300,9.951,-46.701,13.110
06/17/05 18:46:24,61705.100,184533.000,17.371,31.720,19.820,99.500,8.470,48.300,10.141,-46.600,13.110
06/17/05 19:01:24,61705.100,190033.000,17.191,32.190,20.140,99.810,8.510,48.300,10.283,-46.500,13.010
06/17/05 19:16:24,61705.100,191533.000,17.070,32.690,20.490,100.400,8.561,48.300,10.364,-46.500,13.010
06/17/05 19:31:24,61705.100,193033.000,16.980,33.050,20.740,100.900,8.610,47.100,10.385,-46.401,13.010
06/17/05 19:46:24,61705.100,194533.000,16.951,33.240,20.871,100.810,8.601,47.100,10.395,-46.401,13.010
06/17/05 20:01:24,61705.100,200033.000,16.890,33.460,21.021,100.810,8.601,48.300,10.364,-46.401,13.010
06/17/05 20:16:24,61705.100,201533.000,16.871,33.580,21.101,100.400,8.570,48.300,10.239,-46.300,13.110
06/17/05 20:31:24,61705.100,203033.000,16.890,33.500,21.041,98.200,8.380,48.300,10.065,-46.401,13.010
06/17/05 20:46:24,61705.100,204533.000,16.910,33.340,20.931,97.200,8.290,47.100,9.762,-46.401,13.010
06/17/05 21:01:24,61705.100,210033.000,16.931,33.070,20.750,97.700,8.340,47.100,9.439,-46.401,13.010
06/17/05 21:16:24,61705.100,211532.000,16.970,32.750,20.531,97.500,8.330,47.100,9.046,-46.401,13.010
06/17/05 21:31:24,61705.100,213032.000,17.021,32.310,20.220,95.700,8.181,47.100,8.677,-46.401,13.010
06/17/05 21:46:24,61705.100,214532.000,17.210,31.390,19.590,93.900,8.030,48.300,8.267,-46.401,13.010
06/17/05 22:01:24,61705.100,220032.000,17.390,30.380,18.900,92.000,7.871,46.100,7.865,-46.500,13.010
06/17/05 22:16:24,61705.100,221532.000,17.480,29.440,18.260,89.600,7.691,47.100,7.441,-46.600,13.010
06/17/05 22:31:24,61705.100,223032.000,17.580,28.230,17.441,86.400,7.431,46.100,7.015,-46.500,13.010
06/17/05 22:46:24,61705.100,224532.000,17.710,26.850,16.510,83.200,7.181,46.100,6.577,-46.500,13.010
06/17/05 23:01:24,61705.100,230032.000,17.810,25.650,15.700,80.810,6.990,46.100,6.157,-46.600,12.900
06/17/05 23:16:24,61705.100,231532.000,17.920,24.410,14.880,78.400,6.801,46.100,5.759,-46.701,12.900
06/17/05 23:31:24,61705.100,233032.000,18.041,23.010,13.950,76.000,6.621,46.100,5.378,-46.701,13.010
06/17/05 23:46:24,61705.100,234532.000,18.101,22.000,13.280,74.400,6.490,45.100,5.004,-46.800,12.900
06/18/05 00:01:24,61805.100,32.000,18.160,20.840,12.521,72.600,6.351,45.100,4.642,-46.800,12.900
06/18/05 00:16:24,61805.100,1534.100,18.191,19.920,11.920,71.000,6.240,45.100,4.303,-46.800,13.010
06/18/05 00:31:24,61805.100,3034.100,18.220,18.900,11.260,69.700,6.141,45.100,3.979,-46.901,13.010
06/18/05 00:46:24,61805.100,4534.000,18.220,18.150,10.780,68.600,6.071,45.100,3.659,-46.800,12.900
06/18/05 01:01:24,61805.100,10034.000,18.210,17.340,10.260,67.400,5.981,45.100,3.365,-46.800,13.010
06/18/05 01:16:24,61805.100,11534.000,18.201,16.580,9.771,66.310,5.901,45.100,3.082,-46.901,12.900
06/18/05 01:31:24,61805.100,13034.000,18.160,15.790,9.260,65.400,5.841,44.100,2.817,-46.901,12.900
06/18/05 01:46:24,61805.100,14534.000,18.130,15.010,8.771,64.500,5.781,44.100,2.571,-46.800,13.010
06/18/05 02:01:24,61805.100,20034.100,18.111,14.210,8.260,64.000,5.751,44.100,2.348,-46.800,12.900
06/18/05 02:16:24,61805.100,21534.100,18.080,13.490,7.811,63.310,5.711,44.100,2.151,-46.800,12.900
06/18/05 02:31:24,61805.100,23034.100,18.041,12.790,7.381,62.910,5.701,44.100,2.009,-46.800,13.010
06/18/05 02:46:24,61805.100,24534.100,17.990,12.250,7.041,62.600,5.681,44.100,1.978,-46.800,12.900
06/18/05 03:01:24,61805.100,30034.100,17.890,12.050,6.921,62.510,5.691,44.100,2.139,-46.800,12.900
06/18/05 03:16:24,61805.100,31534.100,17.820,12.240,7.041,62.910,5.731,44.100,2.357,-46.800,12.900
06/18/05 03:31:24,61805.100,33034.100,17.781,12.330,7.091,63.100,5.751,44.100,2.619,-46.701,12.900
06/18/05 03:46:24,61805.100,34534.100,17.750,12.510,7.211,62.910,5.731,44.100,2.955,-46.600,12.900
06/18/05 04:01:24,61805.100,40034.100,17.760,13.120,7.581,63.210,5.740,44.100,3.336,-46.701,12.810
06/18/05 04:16:24,61805.100,41534.100,17.820,14.340,8.351,64.700,5.851,44.100,3.753,-46.701,12.900
06/18/05 04:31:24,61805.100,43034.100,17.851,15.190,8.880,65.700,5.921,45.100,4.183,-46.800,12.900
06/18/05 04:46:24,61805.100,44534.100,17.920,16.490,9.710,66.900,5.981,44.100,4.654,-46.701,13.010
06/18/05 05:01:24,61805.100,50034.100,17.871,18.180,10.800,68.700,6.111,45.100,5.149,-46.701,12.900
06/18/05 05:16:24,61805.100,51534.100,17.740,19.970,11.960,70.000,6.201,45.100,5.668,-46.701,12.900
06/18/05 05:31:24,61805.100,53034.100,17.570,22.260,13.450,73.100,6.441,45.100,6.231,-46.701,12.810
06/18/05 05:46:24,61805.100,54534.100,17.410,24.440,14.900,76.900,6.740,45.100,6.787,-46.600,12.900
06/18/05 06:01:24,61805.100,60034.100,17.351,25.520,15.620,77.810,6.801,45.100,7.344,-46.600,12.900
06/18/05 06:16:24,61805.100,61534.100,17.240,26.750,16.441,79.700,6.941,46.100,7.874,-46.500,12.900
06/18/05 06:31:24,61805.100,63033.100,17.111,27.780,17.140,82.000,7.131,45.100,8.358,-46.401,13.010
06/18/05 06:46:24,61805.100,64533.100,16.980,28.670,17.740,83.600,7.261,46.100,8.780,-46.401,13.010
06/18/05 07:01:24,61805.100,70033.000,16.861,29.580,18.361,85.310,7.401,45.100,9.126,-46.401,13.110
06/18/05 07:16:24,61805.100,71533.000,16.760,30.300,18.851,86.700,7.521,46.100,9.393,-46.300,13.110
06/18/05 07:31:24,61805.100,73033.000,16.691,30.820,19.201,87.500,7.581,45.100,9.566,-46.401,13.400
06/18/05 07:46:24,61805.100,74533.000,16.601,31.550,19.701,88.600,7.671,45.100,9.660,-46.201,13.510
06/18/05 08:01:24,61805.100,80033.000,16.560,31.840,19.900,89.100,7.711,46.100,9.682,-46.300,13.510
06/18/05 08:16:24,61805.100,81533.000,16.550,31.960,19.980,88.810,7.681,46.100,9.620,-46.300,13.510
06/18/05 08:31:24,61805.100,83033.000,16.580,31.830,19.890,87.700,7.581,46.100,9.493,-46.300,13.510
06/18/05 08:46:24,61805.100,84533.000,16.611,31.660,19.781,85.700,7.411,46.100,9.291,-46.300,13.610
06/18/05 09:01:24,61805.100,90033.000,16.691,31.340,19.560,86.400,7.470,46.100,8.998,-46.201,13.610
06/18/05 09:16:24,61805.100,91533.000,16.740,30.980,19.310,86.810,7.501,46.100,8.664,-46.201,13.700
06/18/05 09:31:24,61805.100,93033.000,16.920,29.940,18.601,86.310,7.470,46.100,8.283,-46.300,13.900
06/18/05 09:46:24,61805.100,94533.000,17.031,29.100,18.031,84.500,7.321,46.100,7.922,-46.401,13.810
06/18/05 10:01:24,61805.100,100033.000,17.140,28.210,17.431,82.810,7.181,46.100,7.555,-46.401,13.810
06/18/05 10:16:24,61805.100,101533.000,17.271,27.070,16.660,81.310,7.061,45.100,7.206,-46.401,13.810
06/18/05 10:31:24,61805.100,103033.000,17.320,26.520,16.291,79.900,6.951,46.100,6.844,-46.401,13.810
06/18/05 10:46:24,61805.100,104533.000,17.441,25.400,15.540,78.400,6.841,45.100,6.480,-46.500,13.810
06/18/05 11:01:24,61805.100,110033.000,17.541,24.300,14.800,76.810,6.720,45.100,6.107,-46.600,13.900
06/18/05 11:16:24,61805.100,111533.000,17.630,23.340,14.160,75.500,6.611,45.100,5.743,-46.600,13.900
06/18/05 11:31:24,61805.100,113033.000,17.691,22.480,13.601,74.100,6.511,44.100,5.376,-46.600,13.900
06/18/05 11:46:24,61805.100,114533.000,17.781,21.230,12.780,72.810,6.421,45.100,5.022,-46.600,13.900
06/18/05 12:01:24,61805.100,120033.000,17.820,20.450,12.271,71.810,6.341,45.100,4.677,-46.701,13.810
06/18/05 12:16:24,61805.100,121533.000,17.890,19.500,11.650,71.200,6.301,45.100,4.344,-46.701,13.900
06/18/05 12:31:24,61805.100,123033.000,17.951,18.530,11.021,70.000,6.211,45.100,4.028,-46.800,13.810
06/18/05 12:46:24,61805.100,124533.000,17.980,17.690,10.480,69.100,6.141,44.100,3.733,-46.800,13.810
06/18/05 13:01:24,61805.100,130033.000,18.101,16.890,9.970,68.900,6.131,45.100,3.441,-46.800,13.900
06/18/05 13:16:24,61805.100,131533.000,18.160,15.850,9.300,68.500,6.111,45.100,3.172,-46.800,13.810
06/18/05 13:31:24,61805.100,133033.000,18.230,14.930,8.720,68.400,6.121,44.100,2.910,-46.800,13.810
06/18/05 13:46:24,61805.100,134533.000,18.320,14.330,8.340,68.600,6.141,45.100,2.664,-46.800,13.810
06/18/05 14:01:24,61805.100,140033.000,18.340,13.680,7.931,68.400,6.131,45.100,2.435,-46.901,13.900
06/18/05 14:16:24,61805.100,141533.000,18.361,12.950,7.481,68.400,6.151,45.100,2.235,-46.901,13.900
06/18/05 14:31:24,61805.100,143033.000,18.390,12.490,7.191,68.310,6.151,45.100,2.068,-46.901,13.610
06/18/05 14:46:24,61805.100,144533.000,18.560,11.810,6.771,69.500,6.251,45.100,1.989,-46.901,13.610
06/18/05 15:01:24,61805.100,150032.000,18.480,10.810,6.151,69.310,6.261,45.100,2.041,-47.000,13.510
06/18/05 15:16:24,61805.100,151532.000,18.660,10.960,6.240,71.200,6.411,45.100,2.271,-47.000,13.510
06/18/05 15:31:24,61805.100,153032.000,18.820,11.120,6.341,72.600,6.511,45.100,2.506,-47.000,13.510
06/18/05 15:46:24,61805.100,154532.000,18.960,11.330,6.470,73.500,6.571,45.100,2.815,-47.100,13.510
06/18/05 16:01:24,61805.100,160032.000,18.920,12.040,6.911,73.500,6.551,45.100,3.182,-47.100,13.510
06/18/05 16:16:24,61805.100,161532.000,18.970,12.940,7.470,75.200,6.681,45.100,3.592,-47.100,13.400
06/18/05 16:31:24,61805.100,163032.000,19.050,13.810,8.010,76.600,6.771,46.100,4.027,-47.201,13.510
06/18/05 16:46:24,61805.100,164532.000,18.851,15.030,8.780,75.310,6.651,45.100,4.495,-47.100,13.510
06/18/05 17:01:24,61805.100,170032.000,18.820,16.490,9.710,76.100,6.691,45.100,5.028,-47.100,13.510
06/18/05 17:16:24,61805.100,171532.000,18.920,18.790,11.190,79.000,6.871,46.100,5.586,-47.100,13.400
06/18/05 17:31:24,61805.100,173032.000,18.771,21.370,12.870,81.400,7.021,47.100,6.185,-47.100,13.400
06/18/05 17:46:24,61805.100,174532.000,18.531,24.320,14.820,85.600,7.341,46.100,6.812,-47.000,13.310
06/18/05 18:01:24,61805.100,180032.000,18.410,25.230,15.420,86.200,7.381,47.100,7.449,-47.000,13.200
06/18/05 18:16:24,61805.100,181532.000,18.300,26.620,16.361,88.500,7.551,47.100,8.047,-46.901,13.200
06/18/05 18:31:24,61805.100,183032.000,18.250,27.910,17.220,91.900,7.811,47.100,8.619,-46.901,13.110
06/18/05 18:46:24,61805.100,184532.000,18.281,29.170,18.080,96.200,8.130,48.300,9.112,-46.901,13.110
06/18/05 19:01:24,61805.100,190032.000,18.201,30.280,18.830,99.000,8.340,47.100,9.543,-46.901,13.010
06/18/05 19:16:24,61805.100,191532.000,18.090,30.850,19.220,100.400,8.460,47.100,9.891,-46.901,13.110
06/18/05 19:31:24,61805.100,193032.000,17.951,31.310,19.541,101.000,8.521,47.100,10.113,-46.800,13.010
06/18/05 19:46:24,61805.100,194532.000,17.820,31.680,19.791,101.310,8.550,48.300,10.268,-46.800,13.110
06/18/05 20:01:24,61805.100,200032.000,17.720,32.110,20.090,101.700,8.580,48.300,10.359,-46.701,13.010
06/18/05 20:16:24,61805.100,201532.000,17.621,32.490,20.351,102.000,8.610,48.300,10.417,-46.600,13.010
06/18/05 20:31:24,61805.100,203032.000,17.580,32.650,20.460,101.900,8.610,47.100,10.437,-46.600,12.900
06/18/05 20:46:24,61805.100,204532.000,17.521,32.870,20.611,101.900,8.610,48.300,10.416,-46.600,13.010
06/18/05 21:01:24,61805.100,210032.000,17.460,33.080,20.760,102.400,8.650,47.100,10.304,-46.600,13.010
06/18/05 21:16:24,61805.100,211532.000,17.470,33.030,20.720,101.200,8.550,48.300,10.107,-46.600,13.010
06/18/05 21:31:24,61805.100,213032.000,17.510,32.800,20.560,98.900,8.360,48.300,9.833,-46.600,13.110
06/18/05 21:46:24,61805.100,214532.000,17.521,32.650,20.460,98.810,8.351,47.100,9.443,-46.600,13.010
06/18/05 22:01:24,61805.100,220032.000,17.521,32.400,20.291,98.200,8.311,47.100,9.011,-46.600,13.010
06/18/05 22:16:24,61805.100,221532.000,17.590,32.110,20.090,97.500,8.250,47.100,8.578,-46.600,13.010
06/18/05 22:31:24,61805.100,223032.000,17.710,31.310,19.541,95.400,8.080,47.100,8.149,-46.600,13.010
06/18/05 22:46:24,61805.100,224532.000,17.861,30.240,18.800,93.310,7.921,47.100,7.733,-46.701,13.010
06/18/05 23:01:24,61805.100,230032.000,17.951,29.450,18.271,90.900,7.731,47.100,7.288,-46.800,12.900
06/18/05 23:16:24,61805.100,231532.000,18.041,28.090,17.340,87.700,7.470,46.100,6.834,-46.701,12.900
06/18/05 23:31:24,61805.100,233032.000,18.101,26.700,16.410,84.400,7.220,46.100,6.396,-46.701,12.810
06/18/05 23:46:24,61805.100,234531.000,18.160,25.310,15.480,81.310,6.990,46.100,5.970,-46.800,13.010
06/19/05 00:01:24,61905.100,31.000,18.191,24.010,14.610,78.600,6.791,45.100,5.553,-46.800,13.010
06/19/05 00:16:24,61905.100,1531.100,18.210,22.860,13.851,76.700,6.651,45.100,5.146,-46.800,12.900
06/19/05 00:31:24,61905.100,3031.100,18.240,21.460,12.931,74.810,6.531,45.100,4.766,-46.901,12.900
06/19/05 00:46:24,61905.100,4531.000,18.250,20.170,12.080,73.100,6.411,45.100,4.394,-46.901,13.010
06/19/05 01:01:24,61905.100,10031.000,18.240,19.190,11.450,71.900,6.331,45.100,4.038,-46.800,13.010
06/19/05 01:16:24,61905.100,11531.000,18.220,18.170,10.790,70.700,6.251,45.100,3.701,-46.800,13.010
06/19/05 01:31:24,61905.100,13031.000,18.191,17.170,10.141,69.700,6.181,45.100,3.382,-46.901,12.900
06/19/05 01:46:24,61905.100,14531.000,18.140,16.250,9.561,68.500,6.111,44.100,3.074,-46.800,12.900
06/19/05 02:01:24,61905.100,20031.100,18.090,15.250,8.920,67.400,6.041,45.100,2.776,-46.800,12.900
06/19/05 02:16:24,61905.100,21531.100,18.031,14.440,8.410,66.700,6.001,45.100,2.493,-46.800,12.900
06/19/05 02:31:24,61905.100,23031.100,17.970,13.680,7.931,66.000,5.961,45.100,2.223,-46.701,12.900
06/19/05 02:46:24,61905.100,24531.100,17.900,12.960,7.481,65.500,5.941,44.100,1.969,-46.701,12.900
06/19/05 03:01:24,61905.100,30031.100,17.840,12.110,6.951,65.000,5.921,44.100,1.731,-46.701,12.900
06/19/05 03:16:24,61905.100,31531.100,17.791,11.630,6.661,64.700,5.921,44.100,1.515,-46.701,12.900
06/19/05 03:31:24,61905.100,33031.100,17.730,11.030,6.291,64.310,5.901,44.100,1.335,-46.600,12.900
06/19/05 03:46:24,61905.100,34531.100,17.691,10.540,5.990,64.100,5.891,44.100,1.192,-46.600,12.810
06/19/05 04:01:24,61905.100,40031.100,17.650,10.060,5.701,63.910,5.891,43.100,1.183,-46.500,12.900
06/19/05 04:16:24,61905.100,41531.100,17.541,10.070,5.701,64.200,5.931,44.100,1.368,-46.600,12.900
06/19/05 04:31:24,61905.100,43031.100,17.470,10.360,5.881,64.500,5.961,44.100,1.630,-46.500,12.810
06/19/05 04:46:24,61905.100,44531.100,17.410,10.090,5.720,64.500,5.970,44.100,1.921,-46.600,12.810
06/19/05 05:01:24,61905.100,50031.100,17.410,10.340,5.871,64.400,5.961,44.100,2.300,-46.500,12.810
06/19/05 05:16:24,61905.100,51531.100,17.441,11.190,6.391,65.100,6.001,44.100,2.743,-46.500,12.810
06/19/05 05:31:24,61905.100,53031.100,17.500,12.370,7.121,66.000,6.051,44.100,3.227,-46.600,12.810
06/19/05 05:46:24,61905.100,54531.100,17.550,13.090,7.571,66.400,6.071,43.100,3.748,-46.500,12.900
06/19/05 06:01:24,61905.100,60031.100,17.720,16.130,9.480,67.500,6.071,44.100,4.292,-46.600,13.200
06/19/05 06:16:24,61905.100,61531.100,17.730,18.140,10.771,69.200,6.171,44.100,4.864,-46.701,13.510
06/19/05 06:31:24,61905.100,63031.100,17.771,20.300,12.170,71.700,6.341,45.100,5.466,-46.600,13.810
06/19/05 06:46:24,61905.100,64531.100,17.820,22.160,13.391,73.900,6.481,44.100,6.095,-46.701,13.810
06/19/05 07:01:24,61905.100,70031.000,17.800,24.040,14.630,75.900,6.611,45.100,6.727,-46.701,13.810
06/19/05 07:16:24,61905.100,71531.000,17.701,25.740,15.771,79.000,6.851,45.100,7.340,-46.701,13.810
06/19/05 07:31:24,61905.100,73031.000,17.601,27.080,16.660,81.400,7.031,46.100,7.879,-46.600,13.810
06/19/05 07:46:24,61905.100,74531.000,17.441,28.570,17.670,84.400,7.271,46.100,8.375,-46.600,13.900
06/19/05 08:01:24,61905.100,80031.000,17.340,29.460,18.281,86.400,7.431,46.100,8.771,-46.600,13.810
06/19/05 08:16:24,61905.100,81531.000,17.310,30.110,18.720,87.700,7.521,47.100,9.071,-46.500,13.810
06/19/05 08:31:24,61905.100,83031.000,17.361,30.320,18.861,88.500,7.581,46.100,9.310,-46.500,13.810
06/19/05 08:46:24,61905.100,84530.000,17.410,30.650,19.090,89.600,7.661,46.100,9.422,-46.600,13.700
06/19/05 09:01:24,61905.100,90030.000,17.400,31.030,19.340,90.600,7.731,46.100,9.461,-46.600,13.810
06/19/05 09:16:24,61905.100,91530.000,17.400,31.150,19.431,89.700,7.651,46.100,9.380,-46.500,13.700
06/19/05 09:31:24,61905.100,93030.000,17.380,31.220,19.480,88.500,7.551,46.100,9.182,-46.500,13.810
06/19/05 09:46:24,61905.100,94530.000,17.400,30.960,19.300,87.310,7.451,46.100,8.896,-46.500,13.700
06/19/05 10:01:24,61905.100,100030.000,17.410,30.700,19.121,87.700,7.490,46.100,8.555,-46.500,13.810
06/19/05 10:16:24,61905.100,101530.000,17.480,30.290,18.840,88.310,7.541,46.100,8.183,-46.500,13.810
06/19/05 10:31:24,61905.100,103030.000,17.531,29.800,18.510,87.600,7.501,46.100,7.819,-46.500,13.610
06/19/05 10:46:24,61905.100,104530.000,17.670,28.050,17.320,85.600,7.351,46.100,7.462,-46.500,13.610
06/19/05 11:01:24,61905.100,110030.000,17.710,27.110,16.681,83.000,7.151,45.100,7.135,-46.600,13.510
06/19/05 11:16:24,61905.100,111530.000,17.720,26.740,16.441,82.500,7.111,45.100,6.776,-46.600,13.510
06/19/05 11:31:24,61905.100,113030.000,17.760,25.780,15.790,80.600,6.970,46.100,6.416,-46.701,13.610
06/19/05 11:46:24,61905.100,114530.000,17.800,24.740,15.101,78.700,6.841,45.100,6.033,-46.701,13.610
06/19/05 12:01:24,61905.100,120030.000,17.830,23.500,14.271,77.700,6.781,45.100,5.638,-46.701,13.610
06/19/05 12:16:24,61905.100,121530.000,17.851,22.800,13.811,76.400,6.681,45.100,5.266,-46.701,14.010
06/19/05 12:31:24,61905.100,123030.000,17.880,21.840,13.181,75.200,6.601,45.100,4.895,-46.701,13.900
06/19/05 12:46:24,61905.100,124530.000,17.900,20.620,12.380,74.400,6.551,45.100,4.541,-46.701,13.900
06/19/05 13:01:24,61905.100,130030.000,17.920,19.490,11.641,73.310,6.481,45.100,4.198,-46.701,13.900
06/19/05 13:16:24,61905.100,131530.000,17.941,18.550,11.030,72.600,6.441,45.100,3.868,-46.701,13.900
06/19/05 13:31:24,61905.100,133030.000,17.951,17.580,10.410,71.810,6.391,45.100,3.563,-46.701,13.810
06/19/05 13:46:24,61905.100,134530.000,17.990,16.490,9.710,71.600,6.401,44.100,3.259,-46.800,13.810
06/19/05 14:01:24,61905.100,140030.000,18.021,15.870,9.320,71.400,6.391,45.100,2.982,-46.800,13.810
06/19/05 14:16:24,61905.100,141530.000,18.031,15.000,8.760,71.100,6.391,45.100,2.704,-46.800,13.810
06/19/05 14:31:24,61905.100,143030.000,18.050,14.290,8.311,70.810,6.381,45.100,2.438,-46.800,13.510
06/19/05 14:46:24,61905.100,144530.000,18.050,13.500,7.821,70.810,6.391,45.100,2.192,-46.701,13.510
06/19/05 15:01:24,61905.100,150030.000,18.090,12.770,7.371,70.900,6.411,45.100,1.964,-46.701,13.510
06/19/05 15:16:24,61905.100,151530.000,18.121,12.230,7.031,71.100,6.441,45.100,1.757,-46.800,13.400
06/19/05 15:31:24,61905.100,153030.000,18.130,11.590,6.631,71.100,6.451,44.100,1.594,-46.800,13.400
06/19/05 15:46:24,61905.100,154530.000,18.191,10.870,6.191,71.600,6.511,43.100,1.547,-46.800,13.310
06/19/05 16:01:24,61905.100,160030.000,18.291,9.985,5.651,73.500,6.691,45.100,1.660,-46.800,13.200
06/19/05 16:16:24,61905.100,161530.000,18.400,10.590,6.021,74.810,6.771,45.100,1.894,-46.901,13.110
06/19/05 16:31:24,61905.100,163030.000,18.420,10.240,5.811,75.400,6.831,45.100,2.142,-46.901,13.200
06/19/05 16:46:24,61905.100,164530.000,18.531,10.460,5.941,76.000,6.871,45.100,2.483,-46.901,13.200
06/19/05 17:01:24,61905.100,170030.000,18.580,11.260,6.431,76.400,6.881,45.100,2.888,-46.901,13.200
06/19/05 17:16:24,61905.100,171529.000,18.740,12.200,7.011,78.100,6.981,45.100,3.366,-47.000,13.110
06/19/05 17:31:24,61905.100,173029.000,18.750,13.210,7.641,78.400,6.981,45.100,3.877,-47.000,13.110
06/19/05 17:46:24,61905.100,174529.000,18.630,14.710,8.580,77.810,6.911,45.100,4.429,-47.000,13.200
06/19/05 18:01:24,61905.100,180029.000,18.710,17.380,10.280,79.700,6.990,46.100,5.024,-47.000,13.110
06/19/05 18:16:24,61905.100,181529.000,18.650,20.480,12.280,82.400,7.161,46.100,5.661,-47.100,13.110
06/19/05 18:31:24,61905.100,183029.000,18.500,23.170,14.050,84.500,7.281,46.100,6.333,-47.000,13.200
06/19/05 18:46:24,61905.100,184529.000,18.420,24.530,14.950,85.500,7.341,46.100,7.054,-47.000,13.110
06/19/05 19:01:24,61905.100,190029.000,18.281,26.350,16.170,88.200,7.531,46.100,7.728,-46.901,13.010
06/19/05 19:16:24,61905.100,191529.000,18.340,27.920,17.230,92.900,7.881,47.100,8.382,-46.901,13.010
06/19/05 19:31:24,61905.100,193029.000,18.380,29.350,18.201,97.900,8.250,47.100,8.972,-46.901,13.010
06/19/05 19:46:24,61905.100,194529.000,18.281,30.200,18.781,100.310,8.440,48.300,9.468,-46.901,13.010
06/19/05 20:01:24,61905.100,200029.000,18.101,30.780,19.181,100.810,8.490,48.300,9.862,-46.800,13.010
06/19/05 20:16:24,61905.100,201529.000,17.941,31.350,19.560,101.200,8.530,47.100,10.155,-46.800,13.010
06/19/05 20:31:24,61905.100,203029.000,17.810,31.810,19.880,101.600,8.570,48.300,10.329,-46.701,13.010
06/19/05 20:46:24,61905.100,204529.000,17.760,31.940,19.970,101.400,8.561,47.100,10.465,-46.600,13.010
06/19/05 21:01:24,61905.100,210029.000,17.630,32.430,20.310,102.310,8.641,48.300,10.542,-46.600,13.010
06/19/05 21:16:24,61905.100,211529.000,17.560,32.790,20.560,102.810,8.681,48.300,10.593,-46.701,13.010
06/19/05 21:31:24,61905.100,213029.000,17.510,32.970,20.681,102.600,8.670,48.300,10.591,-46.600,13.010
06/19/05 21:46:24,61905.100,214529.000,17.431,33.300,20.910,103.400,8.740,47.100,10.533,-46.600,12.900
06/19/05 22:01:24,61905.100,220029.000,17.390,33.490,21.041,103.000,8.700,48.300,10.347,-46.500,13.010
06/19/05 22:16:24,61905.100,221529.000,17.451,33.080,20.760,101.500,8.580,47.100,10.097,-46.600,13.010
06/19/05 22:31:24,61905.100,223029.000,17.460,33.040,20.730,100.400,8.490,47.100,9.726,-46.600,12.810
06/19/05 22:46:24,61905.100,224529.000,17.470,32.880,20.621,99.900,8.450,48.300,9.310,-46.500,13.010
06/19/05 23:01:24,61905.100,230029.000,17.431,32.790,20.550,98.700,8.351,47.100,8.888,-46.500,13.010
06/19/05 23:16:24,61905.100,231529.000,17.550,32.190,20.140,97.600,8.271,47.100,8.439,-46.600,13.010
06/19/05 23:31:24,61905.100,233029.000,17.681,31.360,19.570,95.400,8.090,47.100,8.003,-46.600,13.010
06/19/05 23:46:24,61905.100,234529.000,17.771,30.690,19.111,93.900,7.961,47.100,7.537,-46.600,13.010
06/20/05 00:01:24,62005.100,29.000,17.830,29.920,18.590,91.400,7.771,47.100,7.071,-46.701,13.010
06/20/05 00:16:27,62005.100,1530.100,17.890,28.720,17.781,88.310,7.531,46.100,6.591,-46.800,12.900
06/20/05 00:31:24,62005.100,3028.100,17.920,27.490,16.941,85.000,7.281,46.100,6.137,-46.701,12.900
06/20/05 00:46:24,62005.100,4528.000,17.931,25.880,15.860,81.600,7.031,45.100,5.699,-46.701,12.900
06/20/05 01:01:24,62005.100,10028.000,17.931,24.640,15.030,79.310,6.871,45.100,5.280,-46.701,13.010
06/20/05 01:16:24,62005.100,11528.000,17.960,22.850,13.840,77.000,6.720,45.100,4.875,-46.701,13.010
06/20/05 01:31:24,62005.100,13028.000,17.941,21.610,13.030,75.500,6.621,45.100,4.490,-46.701,13.010
06/20/05 01:46:24,62005.100,14528.000,17.920,20.540,12.320,74.310,6.541,45.100,4.117,-46.701,12.900
06/20/05 02:01:24,62005.100,20028.100,17.890,19.240,11.480,72.900,6.451,45.100,3.759,-46.800,12.900
06/20/05 02:16:24,62005.100,21527.100,17.851,18.190,10.800,71.700,6.381,45.100,3.423,-46.701,12.900
06/20/05 02:31:24,62005.100,23027.100,17.800,17.070,10.080,70.600,6.321,45.100,3.098,-46.701,12.900
06/20/05 02:46:24,62005.100,24527.100,17.750,15.950,9.370,69.600,6.261,45.100,2.786,-46.701,12.900
06/20/05 03:01:24,62005.100,30027.100,17.691,14.980,8.750,68.900,6.231,45.100,2.490,-46.600,12.900
06/20/05 03:16:24,62005.100,31527.100,17.621,14.190,8.260,68.310,6.211,44.100,2.209,-46.600,12.900
06/20/05 03:31:24,62005.100,33027.100,17.560,13.290,7.691,67.700,6.171,43.100,1.943,-46.600,12.810
06/20/05 03:46:24,62005.100,34527.100,17.490,12.620,7.271,67.310,6.161,44.100,1.687,-46.600,12.810
06/20/05 04:01:24,62005.100,40027.100,17.441,11.880,6.821,66.900,6.151,44.100,1.450,-46.600,12.810
06/20/05 04:16:24,62005.100,41527.100,17.380,11.210,6.411,66.700,6.151,43.100,1.238,-46.600,12.810
06/20/05 04:31:24,62005.100,43027.100,17.330,10.630,6.051,66.600,6.171,44.100,1.045,-46.500,12.900
06/20/05 04:46:24,62005.100,44527.100,17.281,10.220,5.801,66.500,6.171,45.100,0.886,-46.500,12.900
06/20/05 05:01:24,62005.100,50027.100,17.250,9.722,5.490,66.500,6.191,44.100,0.787,-46.500,13.010
06/20/05 05:16:24,62005.100,51527.100,17.140,9.682,5.470,66.810,6.231,44.100,0.938,-46.500,13.200
06/20/05 05:31:24,62005.100,53027.100,17.150,9.849,5.571,67.810,6.311,44.100,1.181,-46.401,13.510
06/20/05 05:46:24,62005.100,54527.100,17.160,9.898,5.601,68.100,6.341,44.100,1.438,-46.401,13.610
06/20/05 06:01:24,62005.100,60027.100,17.201,9.915,5.611,68.310,6.361,44.100,1.813,-46.401,13.810
06/20/05 06:16:24,62005.100,61527.100,17.271,10.770,6.131,68.900,6.381,45.100,2.268,-46.401,13.900
06/20/05 06:31:24,62005.100,63027.100,17.330,12.070,6.931,70.310,6.481,44.100,2.773,-46.500,13.810
06/20/05 06:46:24,62005.100,64527.100,17.380,12.740,7.351,71.200,6.531,44.100,3.361,-46.500,13.810
06/20/05 07:01:24,62005.100,70027.000,17.490,15.630,9.170,70.000,6.341,44.100,3.964,-46.600,13.700
06/20/05 07:16:24,62005.100,71527.000,17.550,17.990,10.681,71.500,6.401,44.100,4.605,-46.701,13.700
06/20/05 07:31:24,62005.100,73027.000,17.650,19.630,11.730,72.700,6.461,45.100,5.262,-46.600,13.610
06/20/05 07:46:24,62005.100,74527.000,17.660,21.780,13.141,74.100,6.531,45.100,5.955,-46.600,13.700
06/20/05 08:01:24,62005.100,80027.000,17.601,24.230,14.760,76.700,6.701,45.100,6.634,-46.701,13.610
06/20/05 08:16:24,62005.100,81527.000,17.510,26.220,16.090,79.700,6.921,45.100,7.306,-46.600,13.610
06/20/05 08:31:24,62005.100,83027.000,17.400,27.810,17.160,82.700,7.151,45.100,7.915,-46.500,13.610
06/20/05 08:46:24,62005.100,84527.000,17.340,28.830,17.851,85.200,7.351,46.100,8.442,-46.500,13.610
06/20/05 09:01:24,62005.100,90027.000,17.330,29.600,18.371,86.810,7.461,46.100,8.879,-46.500,13.610
06/20/05 09:16:24,62005.100,91527.000,17.371,30.300,18.851,87.810,7.521,47.100,9.192,-46.500,13.610
06/20/05 09:31:24,62005.100,93027.000,17.420,30.840,19.220,89.200,7.611,47.100,9.426,-46.500,13.700
06/20/05 09:46:24,62005.100,94527.000,17.480,31.260,19.500,90.500,7.701,46.100,9.526,-46.500,13.610
06/20/05 10:01:24,62005.100,100027.000,17.470,31.550,19.710,90.900,7.731,46.100,9.535,-46.500,13.610
06/20/05 10:16:24,62005.100,101527.000,17.580,31.400,19.601,89.310,7.581,46.100,9.455,-46.600,13.700
06/20/05 10:31:24,62005.100,103027.000,17.621,31.380,19.590,87.100,7.391,46.100,9.209,-46.600,13.700
06/20/05 10:46:24,62005.100,104527.000,17.630,31.250,19.500,87.900,7.461,46.100,8.917,-46.600,13.700
06/20/05 11:01:24,62005.100,110026.000,17.670,30.960,19.300,89.000,7.551,46.100,8.549,-46.600,13.610
06/20/05 11:16:24,62005.100,111526.000,18.201,30.980,19.310,91.310,7.671,46.100,8.143,-46.701,13.810
06/20/05 11:31:24,62005.100,113026.000,18.021,29.400,18.230,89.000,7.551,46.100,7.766,-46.701,13.810
06/20/05 11:46:24,62005.100,114526.000,18.090,28.560,17.660,87.200,7.421,46.100,7.377,-46.800,13.700
06/20/05 12:01:24,62005.100,120026.000,18.150,27.750,17.121,86.000,7.331,46.100,6.981,-46.901,13.700
06/20/05 12:16:24,62005.100,121526.000,18.240,26.850,16.510,84.600,7.220,46.100,6.597,-46.800,13.700
06/20/05 12:31:24,62005.100,123026.000,18.330,25.850,15.840,83.100,7.111,46.100,6.208,-46.901,13.700
06/20/05 12:46:24,62005.100,124526.000,18.390,24.930,15.220,81.900,7.021,46.100,5.797,-46.901,13.700
06/20/05 13:01:24,62005.100,130026.000,18.460,23.870,14.521,80.700,6.941,45.100,5.414,-46.901,13.610
06/20/05 13:16:24,62005.100,131526.000,18.521,22.860,13.851,79.810,6.881,45.100,5.042,-46.901,13.610
06/20/05 13:31:24,62005.100,133026.000,18.590,21.610,13.030,79.100,6.851,45.100,4.676,-47.000,13.510
06/20/05 13:46:24,62005.100,134526.000,18.590,20.840,12.521,78.400,6.801,45.100,4.320,-46.901,13.610
06/20/05 14:01:24,62005.100,140026.000,18.560,19.830,11.860,77.400,6.751,46.100,3.977,-46.901,13.400
06/20/05 14:16:24,62005.100,141526.000,18.590,18.760,11.170,77.200,6.761,45.100,3.654,-47.000,13.310
06/20/05 14:31:24,62005.100,143026.000,18.660,17.820,10.561,77.200,6.771,45.100,3.344,-47.000,13.200
06/20/05 14:46:24,62005.100,144526.000,18.701,17.020,10.050,77.400,6.801,45.100,3.042,-47.000,13.200
06/20/05 15:01:24,62005.100,150026.000,18.710,16.150,9.490,77.100,6.801,45.100,2.762,-47.000,13.200
06/20/05 15:16:24,62005.100,151526.000,18.740,15.350,8.990,77.310,6.841,45.100,2.480,-47.000,13.110
06/20/05 15:31:24,62005.100,153026.000,18.720,14.550,8.480,77.200,6.851,45.100,2.217,-47.000,13.200
06/20/05 15:46:24,62005.100,154526.000,18.750,13.850,8.040,77.310,6.871,45.100,1.974,-47.000,13.200
06/20/05 16:01:24,62005.100,160026.000,18.800,13.000,7.511,77.810,6.931,45.100,1.740,-47.000,13.110
06/20/05 16:16:24,62005.100,161526.000,18.810,12.370,7.121,78.200,6.981,45.100,1.538,-47.100,13.110
06/20/05 16:31:24,62005.100,163026.000,18.830,11.620,6.651,78.810,7.051,45.100,1.382,-47.100,13.110
06/20/05 16:46:24,62005.100,164526.000,18.840,11.060,6.311,79.000,7.081,45.100,1.334,-47.100,13.010
06/20/05 17:01:24,62005.100,170026.000,18.830,10.880,6.201,79.200,7.111,45.100,1.521,-47.000,13.110
06/20/05 17:16:24,62005.100,171526.000,18.960,11.210,6.401,81.200,7.261,45.100,1.772,-47.100,13.110
06/20/05 17:31:24,62005.100,173026.000,18.910,10.620,6.041,81.400,7.301,45.100,2.059,-47.100,13.110
06/20/05 17:46:24,62005.100,174526.000,18.960,11.090,6.321,81.900,7.321,46.100,2.442,-47.100,13.110
06/20/05 18:01:24,62005.100,180026.000,18.931,11.950,6.851,81.900,7.311,46.100,2.929,-47.100,13.110
06/20/05 18:16:24,62005.100,181526.000,18.990,12.960,7.481,83.400,7.401,46.100,3.462,-47.100,13.010
06/20/05 18:31:24,62005.100,183026.000,19.010,14.130,8.210,83.700,7.391,46.100,4.039,-47.100,13.010
06/20/05 18:46:24,62005.100,184526.000,19.111,16.700,9.840,84.810,7.411,46.100,4.652,-47.201,13.010
06/20/05 19:01:24,62005.100,190025.000,19.300,19.500,11.641,86.500,7.451,46.100,5.341,-47.201,13.010
06/20/05 19:16:24,62005.100,191525.000,19.400,22.470,13.590,88.310,7.501,46.100,6.062,-47.300,12.900
06/20/05 19:31:24,62005.100,193025.000,19.371,24.150,14.700,89.500,7.561,47.100,6.814,-47.201,13.010
06/20/05 19:46:24,62005.100,194525.000,19.240,26.360,16.181,92.700,7.771,47.100,7.590,-47.201,13.010
06/20/05 20:01:24,62005.100,200025.000,19.250,28.220,17.431,97.310,8.101,47.100,8.324,-47.201,13.010
06/20/05 20:16:24,62005.100,201525.000,19.250,29.510,18.310,101.200,8.380,48.300,8.973,-47.100,13.010
06/20/05 20:31:24,62005.100,203025.000,19.121,30.270,18.820,101.900,8.431,47.100,9.540,-47.000,13.010
06/20/05 20:46:24,62005.100,204525.000,18.941,31.040,19.351,102.400,8.480,48.300,9.997,-47.100,13.010
06/20/05 21:01:24,62005.100,210025.000,18.791,31.880,19.931,103.500,8.561,48.300,10.308,-47.100,13.010
06/20/05 21:16:24,62005.100,211525.000,18.710,32.190,20.140,103.700,8.580,47.100,10.535,-47.100,13.010
06/20/05 21:31:24,62005.100,213025.000,18.660,32.320,20.230,103.500,8.570,48.300,10.680,-47.100,13.010
06/20/05 21:46:24,62005.100,214525.000,18.560,32.950,20.660,104.310,8.630,48.300,10.788,-47.100,13.010
06/20/05 22:01:24,62005.100,220025.000,18.451,33.370,20.960,104.900,8.681,48.300,10.866,-46.901,13.010
06/20/05 22:16:24,62005.100,221525.000,18.330,33.830,21.271,105.500,8.730,48.300,10.902,-47.000,12.900
06/20/05 22:31:24,62005.100,223025.000,18.220,34.260,21.570,106.200,8.800,47.100,10.870,-46.901,13.010
06/20/05 22:46:24,62005.100,224525.000,18.111,34.620,21.820,106.400,8.820,48.300,10.760,-46.901,13.010
06/20/05 23:01:24,62005.100,230025.000,18.070,34.780,21.931,106.100,8.790,48.300,10.553,-46.800,13.010
06/20/05 23:16:24,62005.100,231525.000,18.150,34.360,21.640,104.100,8.630,47.100,10.278,-46.800,12.900
06/20/05 23:31:24,62005.100,233025.000,18.140,34.340,21.630,103.310,8.570,48.300,9.876,-46.701,13.010
06/20/05 23:46:24,62005.100,234525.000,18.181,34.110,21.470,102.700,8.521,48.300,9.446,-46.901,12.900
06/21/05 00:01:24,62105.100,25.000,18.191,33.900,21.320,101.310,8.410,48.300,9.026,-46.800,12.900
06/21/05 00:16:24,62105.100,1525.100,18.310,33.210,20.851,99.600,8.271,47.100,8.530,-46.800,12.900
06/21/05 00:31:24,62105.100,3025.100,18.371,32.640,20.451,97.100,8.080,47.100,8.055,-46.800,12.900
06/21/05 00:46:24,62105.100,3025.100,18.371,32.640,20.451,97.100,8.080,47.100,8.055,-46.800,12.900
06/21/05 01:01:24,62105.100,10025.000,18.510,31.200,19.460,92.400,7.711,47.100,7.088,-46.901,13.010
06/21/05 01:16:24,62105.100,11525.000,18.580,30.320,18.861,89.400,7.470,46.100,6.618,-46.901,12.900
06/21/05 01:31:24,62105.100,13025.000,18.640,29.030,17.980,86.400,7.251,46.100,6.154,-47.000,12.900
06/21/05 01:46:24,62105.100,13025.000,18.640,29.030,17.980,86.400,7.251,46.100,6.154,-47.000,12.900
06/21/05 02:01:24,62105.100,20025.100,18.670,25.950,15.900,80.700,6.861,45.100,5.277,-47.000,12.900
06/21/05 02:16:24,62105.100,21525.100,18.660,24.510,14.940,78.810,6.740,45.100,4.866,-46.901,12.810
06/21/05 02:31:24,62105.100,23025.100,18.621,22.960,13.910,76.900,6.621,45.100,4.472,-46.901,12.810
06/21/05 02:46:24,62105.100,24525.100,18.560,21.660,13.061,75.000,6.501,45.100,4.096,-47.000,12.900
06/21/05 03:01:24,62105.100,30025.100,18.490,20.290,12.160,73.200,6.381,45.100,3.734,-46.901,12.810
06/21/05 03:16:24,62105.100,31525.100,18.431,19.220,11.470,71.900,6.301,45.100,3.390,-47.000,12.900
06/21/05 03:31:24,62105.100,33024.100,18.371,18.310,10.880,70.810,6.240,45.100,3.060,-47.000,12.900
06/21/05 03:46:24,62105.100,34524.100,18.300,17.220,10.181,69.810,6.181,44.100,2.741,-46.800,12.900
06/21/05 04:01:24,62105.100,40024.100,18.240,16.190,9.521,69.200,6.161,45.100,2.443,-47.000,12.810
06/21/05 04:16:24,62105.100,41524.100,18.191,15.240,8.920,68.700,6.141,44.100,2.158,-46.800,12.900
06/21/05 04:31:24,62105.100,43024.100,18.130,14.460,8.420,68.310,6.141,44.100,1.883,-46.800,12.900
06/21/05 04:46:24,62105.100,44524.100,18.090,13.610,7.891,68.000,6.131,44.100,1.628,-46.701,12.900
06/21/05 05:01:24,62105.100,50024.100,18.041,12.980,7.501,67.600,6.121,44.100,1.388,-46.600,12.900
06/21/05 05:16:24,62105.100,51524.100,18.010,12.330,7.091,67.310,6.111,44.100,1.169,-46.600,13.110
06/21/05 05:31:24,62105.100,51524.100,18.010,12.330,7.091,67.310,6.111,44.100,1.169,-46.600,13.110
06/21/05 05:46:24,62105.100,54524.100,17.960,11.380,6.501,67.100,6.121,44.100,0.795,-46.800,13.610
06/21/05 06:01:24,62105.100,60024.100,17.951,10.980,6.261,67.100,6.121,44.100,0.677,-46.800,13.700
06/21/05 06:16:24,62105.100,61524.100,17.970,10.650,6.061,67.400,6.161,44.100,0.794,-46.701,13.700
06/21/05 06:31:24,62105.100,61524.100,17.970,10.650,6.061,67.400,6.161,44.100,0.794,-46.701,13.700
06/21/05 06:46:24,62105.100,64524.100,18.181,11.040,6.301,71.000,6.451,44.100,1.340,-46.901,13.700
06/21/05 07:01:24,62105.100,70024.000,18.240,10.870,6.191,71.310,6.481,44.100,1.728,-46.800,13.700
06/21/05 07:16:24,62105.100,71524.000,18.310,11.750,6.731,72.310,6.531,45.100,2.232,-46.800,13.700
06/21/05 07:31:24,62105.100,71524.000,18.310,11.750,6.731,72.310,6.531,45.100,2.232,-46.800,13.700
06/21/05 07:46:24,62105.100,74524.000,18.630,13.990,8.130,75.700,6.740,44.100,3.465,-47.000,13.610
06/21/05 08:01:24,62105.100,80024.000,18.460,17.340,10.260,72.900,6.431,45.100,4.126,-46.901,13.610
06/21/05 08:16:24,62105.100,81524.000,18.521,19.120,11.400,73.200,6.411,45.100,4.821,-46.901,13.510
06/21/05 08:31:24,62105.100,81524.000,18.521,19.120,11.400,73.200,6.411,45.100,4.821,-46.901,13.510
06/21/05 08:46:24,62105.100,84525.000,18.441,23.500,14.271,75.400,6.501,46.100,6.279,-46.901,13.510
06/21/05 09:01:24,62105.100,84525.000,18.441,23.500,14.271,75.400,6.501,46.100,6.279,-46.901,13.510
06/21/05 09:16:24,62105.100,84525.000,18.441,23.500,14.271,75.400,6.501,46.100,6.279,-46.901,13.510
06/21/05 09:31:24,62105.100,93025.000,18.330,29.010,17.970,85.310,7.201,46.100,8.314,-46.901,13.610
06/21/05 09:46:24,62105.100,94525.000,18.351,29.700,18.441,86.310,7.271,46.100,8.818,-47.000,13.510
06/21/05 10:01:24,62105.100,100025.000,18.330,30.760,19.160,87.200,7.311,46.100,9.213,-46.901,13.510
06/21/05 10:16:24,62105.100,101525.000,18.310,31.480,19.650,88.810,7.431,46.100,9.524,-46.901,13.510
06/21/05 10:31:24,62105.100,103025.000,18.320,31.860,19.920,89.600,7.481,46.100,9.695,-46.901,13.510
06/21/05 10:46:24,62105.100,104525.000,18.470,31.860,19.920,90.600,7.541,46.100,9.793,-46.901,13.510
06/21/05 11:01:24,62105.100,110025.000,18.250,32.660,20.460,91.400,7.621,46.100,9.737,-47.000,13.510
06/21/05 11:16:24,62105.100,111525.000,18.310,32.540,20.390,90.200,7.511,46.100,9.603,-46.901,13.610
06/21/05 11:31:24,62105.100,113025.000,18.380,32.270,20.201,88.600,7.381,46.100,9.305,-46.901,13.510
06/21/05 11:46:24,62105.100,114525.000,18.510,32.040,20.041,89.000,7.401,45.100,8.946,-47.000,13.510
06/21/05 12:01:24,62105.100,114525.000,18.510,32.040,20.041,89.000,7.401,45.100,8.946,-47.000,13.510
06/21/05 12:16:24,62105.100,121524.000,18.650,31.290,19.521,89.810,7.470,46.100,8.108,-47.000,13.510
06/21/05 12:31:24,62105.100,121524.000,18.650,31.290,19.521,89.810,7.470,46.100,8.108,-47.000,13.510
06/21/05 12:46:24,62105.100,124524.000,18.920,29.650,18.400,88.400,7.361,46.100,7.324,-47.000,13.610
06/21/05 13:01:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 13:16:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 13:31:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 13:46:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 14:01:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 14:16:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 14:31:24,62105.100,130051.000,19.010,28.870,17.871,86.000,7.181,46.100,6.911,-47.201,13.510
06/21/05 14:46:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 15:01:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 15:16:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 15:31:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 15:46:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 16:01:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 16:16:24,62105.100,144551.000,19.590,20.940,12.580,80.100,6.821,45.100,4.140,-47.300,13.310
06/21/05 16:31:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 16:46:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 17:01:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 17:16:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 17:31:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 17:46:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 18:01:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 18:16:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 18:31:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 18:46:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 19:01:24,62105.100,163051.000,19.611,14.870,8.681,79.600,6.931,45.100,1.998,-47.401,13.200
06/21/05 19:16:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 19:31:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 19:46:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 20:01:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 20:16:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 20:31:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 20:46:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 21:01:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 21:16:24,62105.100,191551.000,19.800,15.000,8.760,83.100,7.211,46.100,3.821,-47.300,13.010
06/21/05 21:31:24,62105.100,213049.000,19.410,32.630,20.441,98.700,8.040,47.100,10.266,-47.300,12.900
06/21/05 21:46:24,62105.100,213049.000,19.410,32.630,20.441,98.700,8.040,47.100,10.266,-47.300,12.900
06/21/05 22:01:24,62105.100,220050.000,19.121,33.600,21.111,99.500,8.130,47.100,10.816,-47.201,13.010
06/21/05 22:16:24,62105.100,221549.000,18.931,34.350,21.630,100.400,8.200,47.100,10.993,-47.201,13.010
06/21/05 22:31:24,62105.100,223049.000,18.740,35.020,22.101,101.400,8.290,48.300,11.159,-47.100,12.900
06/21/05 22:46:24,62105.100,224549.000,18.560,35.500,22.431,101.810,8.340,47.100,11.289,-47.100,13.010
06/21/05 23:01:24,62105.100,230049.000,18.320,36.330,23.010,102.600,8.410,48.300,11.377,-47.000,12.900
06/21/05 23:16:24,62105.100,231549.000,18.150,36.810,23.351,103.000,8.450,48.300,11.424,-46.901,12.900
06/21/05 23:31:24,62105.100,233049.000,17.970,37.260,23.660,103.200,8.490,47.100,11.409,-46.800,12.900
06/21/05 23:46:24,62105.100,234549.000,17.810,37.600,23.900,103.310,8.500,47.100,11.285,-46.800,12.900
06/22/05 00:01:24,62205.100,49.000,17.691,37.880,24.101,103.100,8.500,47.100,11.075,-46.701,12.900
06/22/05 00:16:24,62205.100,49.000,17.691,37.880,24.101,103.100,8.500,47.100,11.075,-46.701,12.900
06/22/05 00:31:24,62205.100,49.000,17.691,37.880,24.101,103.100,8.500,47.100,11.075,-46.701,12.900
06/22/05 00:46:24,62205.100,49.000,17.691,37.880,24.101,103.100,8.500,47.100,11.075,-46.701,12.900
06/22/05 01:01:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 01:16:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 01:31:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 01:46:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 02:01:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 02:16:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 02:31:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 02:46:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 03:01:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 03:16:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 03:31:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 03:46:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 04:01:24,62205.100,10051.000,17.900,37.330,23.710,100.000,8.230,47.100,9.545,-46.701,12.900
06/22/05 04:16:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 04:31:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 04:46:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 05:01:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 05:16:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 05:31:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 05:46:24,62205.100,41551.100,19.390,23.010,13.940,65.400,5.541,44.100,3.805,-47.300,12.810
06/22/05 06:01:24,62205.100,60049.100,19.220,16.730,9.860,59.100,5.151,44.100,1.711,-47.201,12.900
06/22/05 06:16:24,62205.100,61549.100,19.210,16.100,9.460,59.100,5.161,44.100,1.474,-47.201,13.010
06/22/05 06:31:24,62205.100,63049.100,19.191,15.510,9.090,59.010,5.171,44.100,1.259,-47.201,12.900
06/22/05 06:46:24,62205.100,64549.100,19.170,15.020,8.771,58.710,5.151,43.100,1.076,-47.201,12.900
06/22/05 07:01:24,62205.100,64549.100,19.170,15.020,8.771,58.710,5.151,43.100,1.076,-47.201,12.900
06/22/05 07:16:24,62205.100,64549.100,19.170,15.020,8.771,58.710,5.151,43.100,1.076,-47.201,12.900
06/22/05 07:31:24,62205.100,73049.000,18.990,14.340,8.340,62.510,5.521,44.100,1.496,-47.100,12.810
06/22/05 07:46:24,62205.100,74549.000,18.990,13.510,7.821,65.100,5.771,44.100,1.848,-47.100,12.810
06/22/05 08:01:24,62205.100,80050.000,18.980,13.710,7.951,65.600,5.811,44.100,2.326,-47.100,12.810
06/22/05 08:16:24,62205.100,81549.000,18.980,14.780,8.630,65.900,5.811,44.100,2.906,-47.100,12.810
06/22/05 08:31:24,62205.100,83049.000,18.980,15.930,9.351,67.200,5.901,44.100,3.584,-47.000,12.900
06/22/05 08:46:24,62205.100,84551.000,19.070,17.800,10.550,66.100,5.751,43.100,4.262,-47.201,12.900
06/22/05 09:01:24,62205.100,90049.000,19.101,20.300,12.170,66.100,5.701,44.100,4.995,-47.201,13.010
06/22/05 09:16:24,62205.100,90049.000,19.101,20.300,12.170,66.100,5.701,44.100,4.995,-47.201,13.010
06/22/05 09:31:24,62205.100,93049.000,19.101,24.200,14.740,66.100,5.601,44.100,6.548,-47.201,13.110
06/22/05 09:46:24,62205.100,94549.000,19.021,26.860,16.510,69.200,5.821,44.100,7.292,-47.201,13.610
06/22/05 10:01:24,62205.100,100049.000,18.880,28.880,17.880,72.200,6.041,45.100,8.029,-47.100,13.610
06/22/05 10:16:24,62205.100,101550.000,18.720,30.430,18.931,75.810,6.321,45.100,8.671,-47.000,13.510
06/22/05 10:31:24,62205.100,103049.000,18.640,31.430,19.621,77.600,6.451,45.100,9.204,-47.100,13.700
06/22/05 10:46:24,62205.100,104549.000,18.531,32.520,20.371,78.600,6.521,45.100,9.634,-47.000,13.700
06/22/05 11:01:24,62205.100,110051.000,18.431,33.330,20.931,80.310,6.651,45.100,9.934,-46.901,13.510
06/22/05 11:16:24,62205.100,111549.000,18.410,33.640,21.140,81.100,6.711,45.100,10.107,-47.000,13.700
06/22/05 11:31:24,62205.100,113049.000,18.310,34.170,21.510,82.310,6.811,45.100,10.201,-46.901,13.700
06/22/05 11:46:24,62205.100,114551.000,18.281,34.400,21.670,82.500,6.821,46.100,10.211,-46.901,13.700
06/22/05 12:01:24,62205.100,120050.000,18.201,34.650,21.840,82.900,6.861,45.100,10.116,-46.701,13.700
06/22/05 12:16:24,62205.100,121549.000,18.220,34.610,21.820,81.600,6.751,46.100,9.923,-46.901,13.610
06/22/05 12:31:24,62205.100,123050.000,18.291,34.360,21.640,79.700,6.591,45.100,9.642,-46.901,13.610
06/22/05 12:46:24,62205.100,124549.000,18.400,34.260,21.570,80.400,6.631,45.100,9.276,-46.901,13.700
06/22/05 13:01:24,62205.100,130049.000,18.510,33.900,21.320,81.400,6.720,45.100,8.856,-46.901,13.810
06/22/05 13:16:24,62205.100,131548.000,18.670,33.620,21.121,82.100,6.761,45.100,8.431,-47.000,13.700
06/22/05 13:31:24,62205.100,133049.000,18.931,33.010,20.710,80.810,6.641,45.100,7.981,-46.901,13.610
06/22/05 13:46:24,62205.100,134548.000,18.941,31.730,19.820,79.000,6.521,45.100,7.576,-47.100,13.510
06/22/05 14:01:24,62205.100,140048.000,19.070,30.800,19.181,77.900,6.441,45.100,7.125,-47.100,13.610
06/22/05 14:16:24,62205.100,141548.000,19.220,29.830,18.531,76.000,6.291,45.100,6.685,-47.201,13.700
06/22/05 14:31:24,62205.100,143048.000,19.380,28.710,17.760,75.310,6.240,45.100,6.244,-47.201,13.510
06/22/05 14:46:24,62205.100,144548.000,19.470,27.510,16.951,73.810,6.131,45.100,5.810,-47.201,13.400
06/22/05 15:01:24,62205.100,150049.000,19.521,26.250,16.101,72.500,6.051,44.100,5.399,-47.201,13.400
06/22/05 15:16:24,62205.100,151548.000,19.601,25.220,15.410,71.900,6.011,45.100,4.988,-47.300,13.510
06/22/05 15:31:24,62205.100,153048.000,19.681,23.830,14.480,71.100,5.970,45.100,4.609,-47.401,13.310
06/22/05 15:46:24,62205.100,154548.000,19.771,22.690,13.730,70.400,5.931,45.100,4.231,-47.401,13.310
06/22/05 16:01:24,62205.100,160048.000,19.810,21.710,13.080,70.310,5.941,45.100,3.878,-47.401,13.310
06/22/05 16:16:24,62205.100,161548.000,19.830,20.650,12.391,69.700,5.911,45.100,3.542,-47.500,13.310
06/22/05 16:31:24,62205.100,163048.000,19.820,19.760,11.811,69.500,5.921,44.100,3.213,-47.401,13.200
06/22/05 16:46:24,62205.100,164548.000,19.840,18.710,11.130,69.200,5.911,45.100,2.904,-47.500,13.200
06/22/05 17:01:24,62205.100,170048.000,19.840,17.830,10.561,69.200,5.931,44.100,2.608,-47.401,13.200
06/22/05 17:16:24,62205.100,171548.000,19.830,16.960,10.000,69.310,5.961,45.100,2.336,-47.401,13.200
06/22/05 17:31:24,62205.100,173049.000,19.830,16.300,9.580,69.200,5.970,44.100,2.073,-47.401,13.200
06/22/05 17:46:24,62205.100,174549.000,19.830,15.460,9.050,69.100,5.981,44.100,1.826,-47.300,13.110
06/22/05 18:01:24,62205.100,180048.000,19.820,14.750,8.601,69.310,6.011,44.100,1.602,-47.500,13.110
06/22/05 18:16:24,62205.100,181549.000,19.820,14.100,8.190,69.200,6.021,45.100,1.417,-47.500,13.110
06/22/05 18:31:24,62205.100,183048.000,19.810,13.630,7.901,69.310,6.041,44.100,1.330,-47.401,13.010
06/22/05 18:46:24,62205.100,184548.000,19.740,13.520,7.821,69.400,6.061,44.100,1.527,-47.401,13.010
06/22/05 19:01:24,62205.100,190050.000,19.701,13.850,8.030,70.200,6.121,44.100,1.829,-47.401,13.010
06/22/05 19:16:24,62205.100,191548.000,19.691,13.650,7.911,70.000,6.111,45.100,2.147,-47.401,13.010
06/22/05 19:31:24,62205.100,193048.000,19.650,13.910,8.070,70.000,6.111,44.100,2.594,-47.401,13.010
06/22/05 19:46:24,62205.100,194548.000,19.570,14.940,8.720,70.000,6.091,45.100,3.129,-47.401,13.010
06/22/05 20:01:24,62205.100,200048.000,19.590,16.020,9.400,70.400,6.111,44.100,3.736,-47.300,13.010
06/22/05 20:16:24,62205.100,201548.000,19.640,17.600,10.420,70.310,6.051,44.100,4.402,-47.401,13.010
06/22/05 20:31:24,62205.100,203048.000,19.691,20.340,12.190,71.700,6.101,45.100,5.119,-47.401,13.010
06/22/05 20:46:24,62205.100,204548.000,19.681,23.570,14.311,74.000,6.220,45.100,5.899,-47.401,13.010
06/22/05 21:01:24,62205.100,210048.000,19.660,25.600,15.660,75.000,6.261,45.100,6.719,-47.401,12.900
06/22/05 21:16:24,62205.100,211548.000,19.470,28.130,17.361,77.810,6.451,45.100,7.583,-47.401,12.900
06/22/05 21:31:24,62205.100,213048.000,19.250,30.130,18.730,81.500,6.731,45.100,8.407,-47.300,12.900
06/22/05 21:46:24,62205.100,214547.000,19.021,31.710,19.810,84.310,6.951,45.100,9.169,-47.201,13.010
06/22/05 22:01:24,62205.100,220047.000,18.871,32.670,20.470,85.200,7.021,45.100,9.821,-47.100,12.900
06/22/05 22:16:24,62205.100,221549.000,18.681,33.850,21.291,86.400,7.111,46.100,10.315,-47.100,13.010
06/22/05 22:31:24,62205.100,223047.000,18.531,34.590,21.800,87.500,7.191,46.100,10.642,-47.000,12.900
06/22/05 22:46:24,62205.100,224547.000,18.420,34.970,22.070,88.100,7.251,46.100,10.894,-46.901,12.900
06/22/05 23:01:24,62205.100,230049.000,18.300,35.370,22.340,88.810,7.311,46.100,11.105,-47.000,12.900
06/22/05 23:16:24,62205.100,231547.000,18.121,35.930,22.730,89.810,7.401,45.100,11.286,-46.800,12.900
06/22/05 23:31:24,62205.100,233047.000,17.931,36.520,23.150,90.700,7.481,46.100,11.439,-46.800,12.900
06/22/05 23:46:24,62205.100,234547.000,17.740,37.130,23.580,92.000,7.601,46.100,11.553,-46.701,12.810
06/23/05 00:01:24,62305.100,47.000,17.510,37.790,24.041,93.400,7.731,46.100,11.625,-46.600,12.810
06/23/05 00:16:24,62305.100,1547.100,17.271,38.270,24.380,94.500,7.841,46.100,11.639,-46.701,12.900
06/23/05 00:31:24,62305.100,3048.100,17.070,38.700,24.670,95.200,7.921,46.100,11.574,-46.401,12.900
06/23/05 00:46:24,62305.100,4547.000,16.880,39.100,24.951,96.000,8.000,46.100,11.379,-46.500,12.810
06/23/05 01:01:24,62305.100,10047.000,16.800,39.260,25.070,96.100,8.010,46.100,11.113,-46.401,12.810
06/23/05 01:16:24,62305.100,11547.000,16.910,38.990,24.880,94.000,7.831,46.100,10.744,-46.401,12.810
06/23/05 01:31:24,62305.100,13048.000,16.851,39.020,24.900,94.200,7.861,46.100,10.324,-46.300,12.900
06/23/05 01:46:24,62305.100,14547.000,16.990,38.680,24.660,93.100,7.761,46.100,9.925,-46.401,12.810
06/23/05 02:01:24,62305.100,20047.100,17.121,38.380,24.451,91.700,7.631,46.100,9.514,-46.300,12.810
06/23/05 02:16:24,62305.100,21549.100,17.271,37.900,24.111,89.600,7.451,46.100,9.042,-46.401,12.700
06/23/05 02:31:24,62305.100,23047.100,17.451,37.180,23.611,85.700,7.121,45.100,8.512,-46.500,12.810
06/23/05 02:46:24,62305.100,24547.100,17.621,36.330,23.010,82.700,6.871,45.100,7.972,-46.401,12.900
06/23/05 03:01:24,62305.100,30049.100,17.730,35.490,22.431,79.400,6.611,44.100,7.444,-46.500,12.810
06/23/05 03:16:24,62305.100,31547.100,17.851,34.570,21.791,75.810,6.321,44.100,6.953,-46.600,12.810
06/23/05 03:31:24,62305.100,33047.100,17.941,33.560,21.090,73.310,6.131,44.100,6.480,-46.701,12.810
06/23/05 03:46:24,62305.100,34547.100,18.021,32.380,20.271,70.500,5.911,44.100,6.023,-46.901,12.700
06/23/05 04:01:24,62305.100,40047.100,18.140,30.920,19.271,68.000,5.720,44.100,5.621,-46.800,12.700
06/23/05 04:16:24,62305.100,41547.100,18.230,29.650,18.400,66.200,5.581,44.100,5.212,-46.800,12.900
06/23/05 04:31:24,62305.100,43048.100,18.320,28.140,17.380,64.310,5.451,43.100,4.831,-46.701,12.810
06/23/05 04:46:24,62305.100,44547.100,18.380,26.540,16.300,62.100,5.301,43.100,4.469,-46.901,12.810
06/23/05 05:01:24,62305.100,50047.100,18.410,25.350,15.500,60.600,5.181,43.100,4.115,-46.800,12.900
06/23/05 05:16:24,62305.100,51547.100,18.410,24.200,14.740,59.100,5.081,43.100,3.779,-47.000,13.010
06/23/05 05:31:24,62305.100,53048.100,18.400,23.090,14.000,57.710,4.981,43.100,3.452,-46.901,13.310
06/23/05 05:46:24,62305.100,54547.100,18.371,22.200,13.420,56.510,4.901,43.100,3.135,-46.800,13.510
06/23/05 06:01:24,62305.100,60047.100,18.340,21.350,12.860,55.600,4.841,43.100,2.826,-46.800,13.610
06/23/05 06:16:24,62305.100,61548.100,18.330,20.620,12.380,54.810,4.791,43.100,2.534,-46.901,13.810
06/23/05 06:31:24,62305.100,63046.100,18.330,19.870,11.891,54.710,4.801,42.000,2.258,-46.800,13.700
06/23/05 06:46:24,62305.100,64546.100,18.340,19.040,11.351,55.010,4.831,43.100,1.984,-46.901,13.700
06/23/05 07:01:24,62305.100,70048.000,18.371,18.330,10.891,55.210,4.861,43.100,1.730,-46.901,13.700
06/23/05 07:16:24,62305.100,71546.000,18.371,17.700,10.480,55.310,4.881,43.100,1.494,-46.800,13.610
06/23/05 07:31:24,62305.100,73046.000,18.400,17.180,10.150,55.600,4.921,43.100,1.284,-46.901,13.610
06/23/05 07:46:24,62305.100,74546.000,18.441,16.650,9.811,56.010,4.961,43.100,1.102,-47.000,13.610
06/23/05 08:01:24,62305.100,80046.000,18.490,16.120,9.470,56.410,5.001,43.100,0.997,-46.901,13.610
06/23/05 08:16:24,62305.100,81546.000,18.730,15.790,9.260,58.010,5.121,43.100,1.196,-47.000,13.610
06/23/05 08:31:24,62305.100,83046.000,18.931,16.040,9.420,60.910,5.351,43.100,1.507,-47.000,13.700
06/23/05 08:46:24,62305.100,84546.000,19.291,14.980,8.750,64.310,5.631,43.100,1.846,-47.100,13.700
06/23/05 09:01:24,62305.100,90046.000,19.470,15.140,8.851,65.500,5.711,43.100,2.348,-47.201,13.700
06/23/05 09:16:24,62305.100,91546.000,19.611,16.410,9.660,66.810,5.781,44.100,2.960,-47.300,13.700
06/23/05 09:31:24,62305.100,93047.000,19.781,17.590,10.410,68.500,5.881,44.100,3.654,-47.401,13.700
06/23/05 09:46:24,62305.100,94546.000,19.420,19.400,11.580,65.310,5.611,44.100,4.382,-47.401,13.700
06/23/05 10:01:24,62305.100,100046.000,19.330,21.520,12.960,64.810,5.531,44.100,5.150,-47.300,13.700
06/23/05 10:16:24,62305.100,101548.000,19.070,23.700,14.400,64.500,5.490,44.100,5.938,-47.300,13.700
06/23/05 10:31:24,62305.100,103046.000,18.670,26.170,16.050,64.700,5.490,44.100,6.748,-47.100,13.700
06/23/05 10:46:24,62305.100,104546.000,18.570,28.570,17.670,67.900,5.720,44.100,7.528,-47.000,13.700
06/23/05 11:01:24,62305.100,110048.000,18.560,30.780,19.170,72.100,6.021,44.100,8.241,-47.000,13.810
06/23/05 11:16:24,62305.100,111546.000,18.601,31.860,19.920,74.810,6.211,45.100,8.875,-47.000,13.700
06/23/05 11:31:24,62305.100,113046.000,18.431,32.990,20.691,75.500,6.261,44.100,9.397,-47.000,13.700
06/23/05 11:46:24,62305.100,114546.000,18.271,33.960,21.361,76.600,6.351,44.100,9.799,-46.901,13.810
06/23/05 12:01:24,62305.100,120046.000,18.210,34.610,21.810,78.100,6.470,45.100,10.059,-46.901,13.700
06/23/05 12:16:24,62305.100,121546.000,18.201,34.950,22.050,79.200,6.541,45.100,10.201,-46.901,13.700
06/23/05 12:31:24,62305.100,123047.000,18.140,35.240,22.250,79.900,6.601,45.100,10.245,-46.701,13.810
06/23/05 12:46:24,62305.100,124546.000,18.010,35.750,22.611,81.100,6.711,45.100,10.210,-46.701,13.700
06/23/05 13:01:24,62305.100,130046.000,17.970,35.920,22.730,80.810,6.681,45.100,10.095,-46.800,13.610
06/23/05 13:16:24,62305.100,131546.000,18.050,35.840,22.670,80.700,6.661,45.100,9.841,-46.800,13.510
06/23/05 13:31:24,62305.100,133047.000,18.160,35.520,22.451,77.900,6.431,45.100,9.529,-46.800,13.610
06/23/05 13:46:24,62305.100,134546.000,18.361,35.180,22.210,79.600,6.551,45.100,9.130,-46.901,13.610
06/23/05 14:01:24,62305.100,140046.000,18.550,35.060,22.130,80.600,6.621,45.100,8.688,-47.000,13.400
06/23/05 14:16:24,62305.100,141547.000,18.670,34.430,21.691,80.200,6.581,45.100,8.248,-47.000,13.310
06/23/05 14:31:24,62305.100,143045.000,18.910,33.540,21.070,79.100,6.490,45.100,7.810,-47.100,13.310
06/23/05 14:46:24,62305.100,144545.000,19.021,32.860,20.601,78.100,6.411,45.100,7.367,-47.100,13.200
06/23/05 15:01:24,62305.100,150047.000,19.191,31.940,19.970,77.200,6.331,45.100,6.918,-47.201,13.310
06/23/05 15:16:24,62305.100,151545.000,19.330,30.960,19.291,76.100,6.261,45.100,6.465,-47.201,13.310
06/23/05 15:31:24,62305.100,153045.000,19.460,29.920,18.580,75.000,6.181,45.100,6.018,-47.201,13.310
06/23/05 15:46:24,62305.100,154545.000,19.580,28.610,17.691,74.000,6.111,44.100,5.593,-47.300,13.200
06/23/05 16:01:24,62305.100,160045.000,19.691,27.350,16.840,70.900,5.871,44.100,5.173,-47.500,13.310
06/23/05 16:16:24,62305.100,161545.000,19.800,26.170,16.041,72.310,6.011,44.100,4.778,-47.401,13.310
06/23/05 16:31:24,62305.100,163045.000,19.871,25.100,15.320,71.600,5.961,44.100,4.394,-47.401,13.310
06/23/05 16:46:24,62305.100,164545.000,19.931,23.810,14.470,70.900,5.931,45.100,4.027,-47.500,13.400
06/23/05 17:01:24,62305.100,170046.000,19.970,22.910,13.870,70.310,5.891,44.100,3.675,-47.500,13.400
06/23/05 17:16:24,62305.100,171546.000,19.990,21.920,13.220,70.100,5.901,44.100,3.340,-47.300,13.400
06/23/05 17:31:24,62305.100,173045.000,20.010,20.950,12.590,70.000,5.911,45.100,3.022,-47.500,13.400
06/23/05 17:46:24,62305.100,174545.000,20.021,20.070,12.010,69.810,5.911,44.100,2.717,-47.500,13.310
06/23/05 18:01:24,62305.100,180045.000,20.021,19.230,11.460,69.900,5.941,44.100,2.427,-47.500,13.310
06/23/05 18:16:24,62305.100,181547.000,20.021,18.340,10.891,69.900,5.961,45.100,2.156,-47.500,13.200
06/23/05 18:31:24,62305.100,183045.000,20.021,17.530,10.370,70.100,5.990,44.100,1.894,-47.500,13.110
06/23/05 18:46:24,62305.100,184545.000,20.000,16.820,9.910,70.100,6.011,44.100,1.651,-47.500,13.110
06/23/05 19:01:24,62305.100,190047.000,19.980,16.170,9.500,70.100,6.031,44.100,1.429,-47.500,13.110
06/23/05 19:16:24,62305.100,191545.000,19.960,15.610,9.150,69.900,6.021,44.100,1.245,-47.500,13.010
06/23/05 19:31:24,62305.100,193045.000,19.931,15.130,8.840,69.700,6.021,44.100,1.144,-47.500,13.010
06/23/05 19:46:24,62305.100,194545.000,19.810,15.020,8.771,69.500,6.021,44.100,1.357,-47.500,13.010
06/23/05 20:01:24,62305.100,200045.000,19.740,15.290,8.940,69.700,6.041,44.100,1.638,-47.401,12.900
06/23/05 20:16:24,62305.100,201545.000,19.740,15.090,8.820,70.100,6.081,44.100,1.965,-47.401,12.900
06/23/05 20:31:24,62305.100,203045.000,19.670,15.450,9.040,69.900,6.071,44.100,2.417,-47.401,13.010
06/23/05 20:46:24,62305.100,204545.000,19.580,16.490,9.710,69.400,6.011,45.100,2.981,-47.401,13.010
06/23/05 21:01:24,62305.100,210045.000,19.510,17.570,10.400,69.310,5.990,44.100,3.618,-47.300,12.900
06/23/05 21:16:24,62305.100,211545.000,19.621,19.390,11.570,69.310,5.931,44.100,4.305,-47.300,13.010
06/23/05 21:31:24,62305.100,213046.000,19.611,22.160,13.380,71.000,6.011,44.100,5.053,-47.401,13.010
06/23/05 21:46:24,62305.100,214546.000,19.580,24.840,15.150,73.100,6.131,44.100,5.861,-47.201,13.110
06/23/05 22:01:24,62305.100,220045.000,19.550,27.040,16.630,74.500,6.201,45.100,6.720,-47.300,13.010
06/23/05 22:16:24,62305.100,221546.000,19.330,29.510,18.310,77.600,6.411,45.100,7.601,-47.300,13.010
06/23/05 22:31:24,62305.100,223045.000,19.010,31.670,19.781,81.100,6.691,45.100,8.430,-47.300,13.010
06/23/05 22:46:24,62305.100,224544.000,18.760,32.850,20.590,82.600,6.811,45.100,9.191,-47.100,12.900
06/23/05 23:01:24,62305.100,230046.000,18.720,33.760,21.220,83.400,6.861,44.100,9.861,-47.100,13.010
06/23/05 23:16:24,62305.100,231544.000,18.601,35.080,22.140,85.310,6.990,45.100,10.326,-47.000,13.010
06/23/05 23:31:24,62305.100,233044.000,18.480,35.710,22.580,86.500,7.091,45.100,10.652,-47.000,12.900
06/23/05 23:46:24,62305.100,234546.000,18.420,35.930,22.730,87.000,7.131,46.100,10.894,-46.901,12.900
06/24/05 00:01:24,62405.100,44.000,18.291,36.420,23.080,88.100,7.220,46.100,11.080,-46.901,13.010
06/24/05 00:16:24,62405.100,1544.100,18.130,37.040,23.510,89.600,7.351,47.100,11.264,-46.901,12.900
06/24/05 00:31:24,62405.100,3044.100,17.980,37.630,23.931,90.900,7.461,46.100,11.392,-46.800,12.900
06/24/05 00:46:24,62405.100,4544.000,17.820,38.130,24.271,92.100,7.571,46.100,11.497,-46.701,12.900
06/24/05 01:01:24,62405.100,10044.000,17.670,38.500,24.541,93.200,7.661,45.100,11.533,-46.701,12.900
06/24/05 01:16:24,62405.100,11544.000,17.521,38.860,24.791,94.200,7.761,45.100,11.527,-46.600,12.900
06/24/05 01:31:24,62405.100,13044.000,17.390,39.160,25.000,94.700,7.811,46.100,11.388,-46.600,12.900
06/24/05 01:46:24,62405.100,14544.000,17.320,39.310,25.111,94.810,7.831,46.100,11.168,-46.500,12.900
06/24/05 02:01:24,62405.100,20044.100,17.351,39.110,24.960,94.000,7.761,46.100,10.854,-46.500,13.010
06/24/05 02:16:24,62405.100,21545.100,17.371,39.060,24.931,92.400,7.631,46.100,10.463,-46.500,12.900
06/24/05 02:31:24,62405.100,23044.100,17.390,38.970,24.871,91.900,7.591,46.100,10.031,-46.401,12.900
06/24/05 02:46:24,62405.100,24544.100,17.451,38.800,24.750,90.810,7.490,45.100,9.642,-46.500,12.900
06/24/05 03:01:24,62405.100,30046.100,17.510,38.570,24.580,88.810,7.331,45.100,9.192,-46.500,12.900
06/24/05 03:16:24,62405.100,31544.100,17.720,37.810,24.050,85.700,7.061,45.100,8.700,-46.600,12.900
06/24/05 03:31:24,62405.100,33044.100,17.830,37.250,23.660,83.200,6.861,45.100,8.148,-46.600,12.900
06/24/05 03:46:24,62405.100,34544.100,17.890,36.750,23.310,80.310,6.631,44.100,7.627,-46.701,12.900
06/24/05 04:01:24,62405.100,40044.100,18.041,35.690,22.560,76.200,6.301,44.100,7.116,-46.800,12.900
06/24/05 04:16:24,62405.100,41545.100,18.121,34.900,22.021,73.700,6.101,44.100,6.634,-46.701,12.900
06/24/05 04:31:24,62405.100,43045.100,18.210,33.840,21.281,70.400,5.841,44.100,6.176,-46.701,12.900
06/24/05 04:46:24,62405.100,44544.100,18.320,32.560,20.400,67.810,5.651,44.100,5.747,-46.901,12.900
06/24/05 05:01:24,62405.100,50044.100,18.410,31.220,19.470,66.100,5.531,44.100,5.335,-47.000,12.900
06/24/05 05:16:24,62405.100,51544.100,18.500,29.780,18.490,64.600,5.421,43.100,4.943,-46.901,13.200
06/24/05 05:31:24,62405.100,53044.100,18.590,28.230,17.441,62.910,5.301,43.100,4.564,-47.000,13.310
06/24/05 05:46:24,62405.100,54544.100,18.660,26.990,16.601,61.100,5.171,43.100,4.201,-47.000,13.510
06/24/05 06:01:24,62405.100,60044.100,18.691,26.000,15.940,59.810,5.081,43.100,3.853,-47.100,13.700
06/24/05 06:16:24,62405.100,61546.100,18.730,24.880,15.190,58.410,4.970,43.100,3.517,-47.000,13.700
06/24/05 06:31:24,62405.100,63044.100,18.750,24.000,14.601,57.310,4.891,42.000,3.198,-47.000,13.700
06/24/05 06:46:24,62405.100,64544.100,18.771,23.000,13.940,56.510,4.851,43.100,2.888,-47.000,13.610
06/24/05 07:01:24,62405.100,70045.000,18.800,22.230,13.431,55.910,4.811,44.100,2.591,-47.000,13.610
06/24/05 07:16:24,62405.100,71543.000,18.840,21.430,12.910,55.810,4.811,43.100,2.309,-47.100,13.510
06/24/05 07:31:24,62405.100,73043.000,18.890,20.740,12.450,56.100,4.841,43.100,2.032,-47.000,13.510
06/24/05 07:46:24,62405.100,74543.000,18.931,20.080,12.030,56.310,4.871,43.100,1.771,-47.201,13.510
06/24/05 08:01:24,62405.100,80043.000,19.000,19.390,11.570,56.910,4.931,44.100,1.523,-47.100,13.610
06/24/05 08:16:24,62405.100,81543.000,19.041,18.790,11.190,57.410,4.981,43.100,1.302,-47.100,13.510
06/24/05 08:31:24,62405.100,83043.000,19.111,18.200,10.811,58.010,5.041,43.100,1.103,-47.100,13.510
06/24/05 08:46:24,62405.100,84543.000,19.170,17.720,10.500,58.710,5.091,43.100,0.941,-47.100,13.510
06/24/05 09:01:24,62405.100,90043.000,19.240,17.180,10.150,59.310,5.151,43.100,0.896,-47.201,13.510
06/24/05 09:16:24,62405.100,91543.000,19.621,17.060,10.070,61.310,5.291,44.100,1.205,-47.300,13.510
06/24/05 09:31:24,62405.100,93044.000,19.880,17.360,10.260,65.310,5.601,43.100,1.505,-47.401,13.610
06/24/05 09:46:24,62405.100,94543.000,20.080,16.420,9.660,67.810,5.811,44.100,1.936,-47.401,13.610
06/24/05 10:01:24,62405.100,100043.000,20.150,17.180,10.141,68.600,5.861,44.100,2.468,-47.500,13.510
06/24/05 10:16:24,62405.100,101545.000,20.400,18.700,11.120,71.500,6.041,44.100,3.141,-47.600,13.610
06/24/05 10:31:24,62405.100,103043.000,20.541,19.520,11.650,72.810,6.121,44.100,3.874,-47.600,13.510
06/24/05 10:46:24,62405.100,104544.000,19.941,22.710,13.740,68.000,5.711,44.100,4.622,-47.401,13.510
06/24/05 11:01:24,62405.100,110044.000,19.820,24.200,14.730,67.310,5.631,44.100,5.420,-47.500,13.510
06/24/05 11:16:24,62405.100,111543.000,19.410,26.600,16.330,66.810,5.581,44.100,6.228,-47.401,13.510
06/24/05 11:31:24,62405.100,113043.000,19.170,29.030,17.980,68.700,5.711,44.100,7.035,-47.300,13.510
06/24/05 11:46:24,62405.100,114543.000,19.201,31.270,19.510,73.310,6.041,44.100,7.824,-47.300,13.400
06/24/05 12:01:24,62405.100,120043.000,19.310,32.570,20.400,76.900,6.281,45.100,8.510,-47.300,13.400
06/24/05 12:16:24,62405.100,121543.000,19.271,33.440,21.000,77.810,6.341,45.100,9.097,-47.201,13.400
06/24/05 12:31:24,62405.100,123043.000,18.951,34.760,21.910,78.400,6.391,45.100,9.581,-47.201,13.510
06/24/05 12:46:24,62405.100,124543.000,18.791,35.570,22.480,79.500,6.481,45.100,9.913,-47.100,13.510
06/24/05 13:01:24,62405.100,130043.000,18.791,35.960,22.750,81.400,6.621,45.100,10.163,-47.100,13.400
06/24/05 13:16:24,62405.100,131543.000,18.820,36.070,22.830,81.500,6.631,45.100,10.264,-47.100,13.510
06/24/05 13:31:24,62405.100,133044.000,18.590,36.670,23.250,83.000,6.761,45.100,10.296,-47.000,13.510
06/24/05 13:46:24,62405.100,134543.000,18.470,36.970,23.460,83.600,6.811,45.100,10.208,-47.000,13.400
06/24/05 14:01:24,62405.100,140043.000,18.460,37.030,23.500,82.700,6.740,45.100,10.034,-46.901,13.310
06/24/05 14:16:24,62405.100,141545.000,18.720,36.520,23.140,82.700,6.720,45.100,9.753,-47.000,13.310
06/24/05 14:31:24,62405.100,143043.000,18.740,36.580,23.191,80.700,6.551,45.100,9.385,-47.000,13.310
06/24/05 14:46:24,62405.100,144543.000,18.890,36.250,22.960,81.700,6.631,45.100,8.950,-47.100,13.310
06/24/05 15:01:24,62405.100,150045.000,18.990,36.090,22.851,82.900,6.711,45.100,8.501,-47.100,13.310
06/24/05 15:16:24,62405.100,151543.000,19.181,35.640,22.531,82.100,6.641,45.100,8.055,-47.100,13.310
06/24/05 15:31:24,62405.100,153043.000,19.390,34.640,21.830,80.700,6.531,45.100,7.633,-47.201,13.310
06/24/05 15:46:24,62405.100,154544.000,19.560,33.820,21.260,79.400,6.431,45.100,7.185,-47.300,13.310
06/24/05 16:01:24,62405.100,160042.000,19.710,33.020,20.710,78.600,6.361,45.100,6.735,-47.401,13.200
06/24/05 16:16:24,62405.100,161542.000,19.861,32.020,20.021,78.100,6.331,45.100,6.282,-47.401,13.200
06/24/05 16:31:24,62405.100,163042.000,19.960,30.970,19.291,76.900,6.240,44.100,5.838,-47.500,13.200
06/24/05 16:46:24,62405.100,164542.000,20.041,30.020,18.650,75.600,6.151,44.100,5.416,-47.500,13.110
06/24/05 17:01:24,62405.100,170042.000,20.140,28.780,17.800,74.400,6.071,45.100,4.994,-47.500,13.200
06/24/05 17:16:24,62405.100,171542.000,20.250,27.580,16.990,73.600,6.021,44.100,4.600,-47.600,13.200
06/24/05 17:31:24,62405.100,173042.000,20.320,26.470,16.240,72.900,5.990,45.100,4.221,-47.600,13.200
06/24/05 17:46:24,62405.100,174542.000,20.400,25.410,15.530,72.400,5.961,45.100,3.859,-47.600,13.200
06/24/05 18:01:24,62405.100,180042.000,20.451,24.360,14.830,71.900,5.941,45.100,3.515,-47.701,13.010
06/24/05 18:16:24,62405.100,181543.000,20.480,23.300,14.130,71.700,5.941,45.100,3.187,-47.701,13.110
06/24/05 18:31:24,62405.100,183042.000,20.500,22.490,13.590,71.310,5.931,44.100,2.866,-47.701,13.110
06/24/05 18:46:24,62405.100,184542.000,20.500,21.610,13.010,71.100,5.931,44.100,2.568,-47.701,13.110
06/24/05 19:01:24,62405.100,190044.000,20.500,20.710,12.431,70.900,5.941,44.100,2.285,-47.701,13.010
06/24/05 19:16:24,62405.100,191542.000,20.490,19.900,11.900,70.700,5.941,44.100,2.016,-47.701,13.010
06/24/05 19:31:24,62405.100,193042.000,20.480,19.140,11.400,70.500,5.941,44.100,1.760,-47.701,13.010
06/24/05 19:46:24,62405.100,194542.000,20.480,18.240,10.820,70.500,5.961,44.100,1.521,-47.701,13.010
06/24/05 20:01:24,62405.100,200042.000,20.460,17.760,10.521,70.310,5.961,44.100,1.306,-47.701,13.010
06/24/05 20:16:24,62405.100,201542.000,20.441,17.130,10.110,70.200,5.961,44.100,1.127,-47.701,13.010
06/24/05 20:31:24,62405.100,203042.000,20.441,16.660,9.811,69.600,5.921,44.100,1.056,-47.701,13.010
06/24/05 20:46:24,62405.100,204542.000,20.361,16.600,9.771,69.700,5.941,45.100,1.290,-47.701,13.010
06/24/05 21:01:24,62405.100,210043.000,20.320,16.920,9.970,70.000,5.970,44.100,1.570,-47.500,13.010
06/24/05 21:16:24,62405.100,211542.000,20.380,16.740,9.860,70.000,5.961,44.100,1.896,-47.600,13.010
06/24/05 21:31:24,62405.100,213043.000,20.330,17.190,10.141,69.700,5.931,44.100,2.315,-47.701,13.010
06/24/05 21:46:24,62405.100,214542.000,20.271,18.240,10.820,69.900,5.931,44.100,2.858,-47.600,12.900
06/24/05 22:01:24,62405.100,220042.000,20.210,19.340,11.530,70.200,5.941,44.100,3.492,-47.600,12.900
06/24/05 22:16:24,62405.100,221544.000,20.271,21.190,12.740,70.200,5.891,44.100,4.162,-47.600,12.900
06/24/05 22:31:24,62405.100,223043.000,20.281,24.190,14.720,71.200,5.911,44.100,4.885,-47.500,13.010
06/24/05 22:46:24,62405.100,224542.000,20.260,26.220,16.080,72.310,5.951,45.100,5.700,-47.600,12.900
06/24/05 23:01:24,62405.100,230043.000,20.250,28.330,17.500,73.900,6.031,44.100,6.535,-47.600,12.900
06/24/05 23:16:24,62405.100,231542.000,20.080,30.550,19.010,76.700,6.220,44.100,7.392,-47.600,13.010
06/24/05 23:31:24,62405.100,233042.000,19.851,32.620,20.431,79.600,6.441,44.100,8.222,-47.500,12.900
06/24/05 23:46:24,62405.100,234542.000,19.621,33.740,21.210,81.000,6.551,45.100,8.980,-47.401,12.900
06/25/05 00:01:24,62505.100,42.000,19.500,34.620,21.820,82.100,6.631,45.100,9.630,-47.401,12.900
06/25/05 00:16:24,62505.100,1529.100,19.361,35.680,22.550,85.100,6.861,45.100,10.169,-47.300,12.900
06/25/05 00:31:24,62505.100,3029.100,19.140,36.600,23.201,87.000,7.011,45.100,10.519,-47.201,13.010
06/25/05 00:46:24,62505.100,4529.000,19.041,36.990,23.470,87.900,7.081,46.100,10.774,-47.201,12.900
06/25/05 01:01:24,62505.100,10029.000,18.951,37.260,23.670,88.700,7.151,45.100,10.952,-47.201,12.900
06/25/05 01:16:24,62505.100,11529.000,18.771,37.810,24.050,90.200,7.281,45.100,11.108,-47.100,12.900
06/25/05 01:31:24,62505.100,13029.000,18.630,38.230,24.351,91.200,7.371,46.100,11.222,-47.100,12.900
06/25/05 01:46:24,62505.100,14529.000,18.451,38.750,24.710,92.500,7.481,46.100,11.295,-47.000,12.900
06/25/05 02:01:24,62505.100,20029.100,18.300,39.120,24.970,93.700,7.591,45.100,11.330,-46.901,12.900
06/25/05 02:16:24,62505.100,21529.100,18.160,39.400,25.170,94.310,7.651,46.100,11.288,-46.901,12.900
06/25/05 02:31:24,62505.100,23029.100,18.031,39.670,25.361,95.000,7.720,46.100,11.142,-46.800,12.900
06/25/05 02:46:24,62505.100,24529.100,17.990,39.760,25.431,94.700,7.701,46.100,10.899,-46.800,13.010
06/25/05 03:01:24,62505.100,30029.100,18.080,39.490,25.240,93.100,7.571,46.100,10.572,-46.701,12.900
06/25/05 03:16:24,62505.100,31529.100,18.050,39.560,25.281,93.310,7.581,46.100,10.131,-46.800,12.900
06/25/05 03:31:24,62505.100,33029.100,18.101,39.310,25.111,92.400,7.511,46.100,9.724,-46.701,12.810
06/25/05 03:46:24,62505.100,34529.100,18.220,39.150,25.000,90.600,7.361,46.100,9.315,-46.701,12.810
06/25/05 04:01:24,62505.100,40029.100,18.361,38.780,24.730,88.700,7.191,45.100,8.833,-46.800,12.900
06/25/05 04:16:24,62505.100,41529.100,18.601,37.990,24.181,85.200,6.901,45.100,8.309,-46.901,12.900
06/25/05 04:31:24,62505.100,43029.100,18.701,37.530,23.861,82.000,6.641,45.100,7.802,-46.901,12.900
06/25/05 04:46:24,62505.100,44529.100,18.851,36.820,23.361,78.700,6.371,44.100,7.278,-47.000,12.900
06/25/05 05:01:24,62505.100,50029.100,19.010,36.020,22.791,75.000,6.081,44.100,6.786,-47.100,12.900
06/25/05 05:16:24,62505.100,51529.100,19.111,35.290,22.291,72.100,5.851,44.100,6.314,-47.100,13.010
06/25/05 05:31:24,62505.100,53029.100,19.281,34.060,21.431,69.700,5.661,44.100,5.860,-47.100,13.010
06/25/05 05:46:24,62505.100,54529.100,19.420,32.660,20.460,67.500,5.501,44.100,5.434,-47.201,13.110
06/25/05 06:01:24,62505.100,60029.100,19.510,31.510,19.670,65.810,5.381,44.100,5.030,-47.300,13.310
06/25/05 06:16:24,62505.100,61529.100,19.621,30.110,18.710,64.100,5.261,44.100,4.635,-47.300,13.510
06/25/05 06:31:24,62505.100,63029.100,19.710,28.640,17.710,62.910,5.181,44.100,4.264,-47.401,13.610
06/25/05 06:46:24,62505.100,64529.100,19.771,27.420,16.880,61.510,5.091,43.100,3.905,-47.401,13.610
06/25/05 07:01:24,62505.100,70029.000,19.830,26.370,16.181,60.410,5.001,43.100,3.557,-47.401,13.610
06/25/05 07:16:24,62505.100,71529.000,19.890,25.400,15.530,59.310,4.931,43.100,3.229,-47.401,13.610
06/25/05 07:31:24,62505.100,73029.000,19.941,24.420,14.870,58.510,4.881,43.100,2.911,-47.500,13.510
06/25/05 07:46:24,62505.100,74529.000,20.000,23.540,14.290,58.100,4.861,43.100,2.606,-47.500,13.610
06/25/05 08:01:24,62505.100,80029.000,20.050,22.710,13.740,57.810,4.841,43.100,2.315,-47.500,13.610
06/25/05 08:16:24,62505.100,81529.000,20.111,21.980,13.260,58.010,4.871,43.100,2.036,-47.500,13.510
06/25/05 08:31:24,62505.100,83028.000,20.201,21.320,12.830,58.410,4.911,43.100,1.770,-47.500,13.610
06/25/05 08:46:24,62505.100,84528.000,20.260,20.560,12.320,59.010,4.961,43.100,1.519,-47.600,13.400
06/25/05 09:01:24,62505.100,90028.000,20.361,19.890,11.891,59.710,5.021,43.100,1.286,-47.600,13.510
06/25/05 09:16:24,62505.100,91528.000,20.441,19.240,11.470,60.510,5.101,43.100,1.082,-47.600,13.510
06/25/05 09:31:24,62505.100,93028.000,20.541,18.680,11.101,61.510,5.191,43.100,0.898,-47.701,13.510
06/25/05 09:46:24,62505.100,94528.000,20.650,18.220,10.811,62.710,5.281,43.100,0.785,-47.701,13.510
06/25/05 10:01:24,62505.100,100028.000,21.281,18.030,10.681,64.600,5.381,44.100,0.976,-47.800,13.400
06/25/05 10:16:24,62505.100,101528.000,21.410,18.190,10.780,68.100,5.651,45.100,1.264,-47.901,13.510
06/25/05 10:31:24,62505.100,103028.000,21.621,18.010,10.670,72.310,5.990,45.100,1.609,-48.000,13.400
06/25/05 10:46:24,62505.100,104528.000,21.691,18.000,10.660,73.400,6.071,45.100,2.117,-48.100,13.510
06/25/05 11:01:24,62505.100,110028.000,22.000,19.490,11.620,76.200,6.220,45.100,2.742,-48.201,13.400
06/25/05 11:16:24,62505.100,111528.000,22.420,20.740,12.431,78.500,6.331,45.100,3.434,-48.300,13.510
06/25/05 11:31:24,62505.100,113028.000,21.720,23.640,14.340,72.900,5.891,45.100,4.138,-48.300,13.400
06/25/05 11:46:24,62505.100,114528.000,21.630,25.280,15.431,72.310,5.821,44.100,4.907,-48.201,13.400
06/25/05 12:01:24,62505.100,120028.000,21.550,26.660,16.361,71.900,5.761,44.100,5.701,-48.201,13.400
06/25/05 12:16:24,62505.100,121528.000,21.041,29.350,18.181,71.600,5.740,45.100,6.502,-48.100,13.400
06/25/05 12:31:24,62505.100,123028.000,20.960,31.660,19.760,74.810,5.951,45.100,7.275,-48.000,13.400
06/25/05 12:46:24,62505.100,124528.000,21.130,33.260,20.861,79.310,6.240,45.100,8.029,-48.000,13.400
06/25/05 13:01:24,62505.100,130028.000,21.281,34.220,21.521,81.810,6.401,45.100,8.677,-48.000,13.400
06/25/05 13:16:24,62505.100,131528.000,20.861,35.310,22.291,81.600,6.401,45.100,9.236,-47.901,13.400
06/25/05 13:31:24,62505.100,133028.000,20.580,36.230,22.931,82.900,6.511,45.100,9.665,-47.800,13.400
06/25/05 13:46:24,62505.100,134528.000,20.410,36.870,23.380,84.310,6.631,46.100,9.969,-47.800,13.310
06/25/05 14:01:24,62505.100,140028.000,20.400,37.100,23.541,85.100,6.681,46.100,10.161,-47.701,13.310
06/25/05 14:16:24,62505.100,141528.000,20.500,37.230,23.630,86.810,6.801,45.100,10.238,-47.701,13.310
06/25/05 14:31:24,62505.100,143028.000,20.101,37.810,24.041,87.310,6.871,46.100,10.252,-47.600,13.200
06/25/05 14:46:24,62505.100,144528.000,20.000,38.050,24.210,88.100,6.951,46.100,10.163,-47.600,13.310
06/25/05 15:01:24,62505.100,150028.000,20.010,38.090,24.240,87.400,6.881,46.100,9.995,-47.500,13.200
06/25/05 15:16:24,62505.100,151528.000,20.191,37.790,24.031,85.000,6.681,46.100,9.702,-47.600,13.200
06/25/05 15:31:24,62505.100,153028.000,20.361,37.630,23.910,84.000,6.591,45.100,9.302,-47.600,13.310
06/25/05 15:46:24,62505.100,154528.000,20.580,37.300,23.681,85.310,6.671,46.100,8.871,-47.701,13.200
06/25/05 16:01:24,62505.100,160028.000,20.660,37.090,23.531,86.000,6.720,46.100,8.431,-47.701,13.200
06/25/05 16:16:24,62505.100,161528.000,20.931,36.560,23.160,85.000,6.631,46.100,8.029,-47.701,13.200
06/25/05 16:31:24,62505.100,163028.000,21.181,35.940,22.720,83.900,6.531,46.100,7.588,-47.901,13.200
06/25/05 16:46:24,62505.100,164528.000,21.390,35.170,22.181,82.700,6.431,46.100,7.130,-48.000,13.110
06/25/05 17:01:24,62505.100,170028.000,21.621,34.300,21.580,82.200,6.391,46.100,6.680,-48.000,13.110
06/25/05 17:16:24,62505.100,171528.000,21.781,33.510,21.031,80.700,6.271,46.100,6.234,-48.100,13.200
06/25/05 17:31:24,62505.100,173028.000,21.910,32.530,20.351,79.700,6.211,45.100,5.801,-48.201,13.110
06/25/05 17:46:24,62505.100,174528.000,22.041,31.510,19.650,78.500,6.121,45.100,5.374,-48.300,13.110
06/25/05 18:01:24,62505.100,180028.000,22.160,30.300,18.820,77.400,6.051,45.100,4.962,-48.300,13.110
06/25/05 18:16:24,62505.100,181527.000,22.230,29.260,18.111,75.900,5.951,45.100,4.566,-48.300,13.110
06/25/05 18:31:24,62505.100,183027.000,22.300,28.180,17.371,75.310,5.921,45.100,4.187,-48.401,13.110
06/25/05 18:46:24,62505.100,184527.000,22.351,27.170,16.691,74.400,5.871,45.100,3.831,-48.401,13.010
06/25/05 19:01:24,62505.100,190027.000,22.380,26.100,15.970,73.700,5.831,45.100,3.489,-48.401,13.110
06/25/05 19:16:24,62505.100,191527.000,22.380,25.190,15.360,73.400,5.831,45.100,3.164,-48.500,13.110
06/25/05 19:31:24,62505.100,193027.000,22.390,24.280,14.760,73.100,5.821,45.100,2.845,-48.500,13.010
06/25/05 19:46:24,62505.100,194527.000,22.371,23.300,14.110,73.100,5.851,45.100,2.547,-48.500,13.010
06/25/05 20:01:24,62505.100,200027.000,22.351,22.390,13.510,72.900,5.851,45.100,2.267,-48.401,13.010
06/25/05 20:16:24,62505.100,201527.000,22.330,21.700,13.061,72.700,5.851,45.100,2.001,-48.401,13.010
06/25/05 20:31:24,62505.100,203027.000,22.310,20.730,12.420,72.900,5.901,45.100,1.748,-48.401,12.900
06/25/05 20:46:24,62505.100,204527.000,22.281,20.060,11.980,72.700,5.901,45.100,1.510,-48.401,13.010
06/25/05 21:01:24,62505.100,210027.000,22.260,19.240,11.460,72.400,5.891,45.100,1.303,-48.401,13.010
06/25/05 21:16:24,62505.100,211527.000,22.230,18.720,11.120,72.000,5.871,44.100,1.137,-48.401,12.900
06/25/05 21:31:24,62505.100,213027.000,22.210,18.160,10.760,71.310,5.841,44.100,1.098,-48.401,12.900
06/25/05 21:46:24,62505.100,214527.000,22.121,18.110,10.730,71.810,5.881,44.100,1.381,-48.401,12.900
06/25/05 22:01:24,62505.100,220027.000,22.111,18.560,11.010,71.500,5.861,44.100,1.652,-48.300,12.900
06/25/05 22:16:24,62505.100,221527.000,22.170,18.440,10.940,71.310,5.831,45.100,1.996,-48.300,13.010
06/25/05 22:31:24,62505.100,223027.000,22.111,19.030,11.320,71.400,5.831,45.100,2.470,-48.300,12.900
06/25/05 22:46:24,62505.100,224527.000,22.070,20.360,12.181,71.700,5.841,44.100,3.037,-48.300,12.900
06/25/05 23:01:24,62505.100,230027.000,22.021,21.260,12.771,71.700,5.821,45.100,3.673,-48.300,12.900
06/25/05 23:16:24,62505.100,231527.000,22.201,24.040,14.601,71.500,5.731,45.100,4.341,-48.401,13.010
06/25/05 23:31:24,62505.100,233027.000,22.220,26.390,16.170,71.810,5.691,45.100,5.058,-48.401,12.900
06/25/05 23:46:24,62505.100,234527.000,22.220,28.680,17.710,73.400,5.771,45.100,5.843,-48.401,12.900
06/26/05 00:01:24,62605.100,27.000,22.181,30.660,19.060,75.000,5.851,45.100,6.676,-48.401,12.900
06/26/05 00:16:24,62605.100,1527.100,21.951,32.620,20.410,77.500,6.021,45.100,7.509,-48.300,13.010
06/26/05 00:31:24,62605.100,3027.100,21.670,34.300,21.570,80.200,6.220,45.100,8.329,-48.201,12.900
06/26/05 00:46:24,62605.100,4527.000,21.340,35.430,22.361,81.500,6.341,45.100,9.043,-48.100,12.900
06/26/05 01:01:24,62605.100,10027.000,21.201,36.100,22.830,82.700,6.421,46.100,9.661,-48.100,12.900
06/26/05 01:16:24,62605.100,11527.000,20.960,37.110,23.550,85.100,6.621,46.100,10.136,-48.000,12.900
06/26/05 01:31:24,62605.100,13027.000,20.710,37.860,24.070,86.900,6.771,46.100,10.469,-47.901,12.900
06/26/05 01:46:24,62605.100,14527.000,20.630,38.040,24.201,87.500,6.811,46.100,10.688,-47.800,12.810
06/26/05 02:01:24,62605.100,20027.100,20.560,38.200,24.320,87.810,6.851,46.100,10.858,-47.800,12.900
06/26/05 02:16:24,62605.100,21527.100,20.320,38.770,24.720,89.400,6.990,46.100,10.995,-47.701,12.900
06/26/05 02:31:24,62605.100,23027.100,20.150,39.150,24.990,90.500,7.081,46.100,11.102,-47.701,12.900
06/26/05 02:46:24,62605.100,24527.100,19.960,39.570,25.291,91.600,7.181,45.100,11.167,-47.600,12.810
06/26/05 03:01:24,62605.100,30026.100,19.730,39.990,25.580,92.900,7.301,46.100,11.151,-47.500,12.900
06/26/05 03:16:24,62605.100,31526.100,19.510,40.350,25.840,93.810,7.391,46.100,11.065,-47.401,12.810
06/26/05 03:31:24,62605.100,33026.100,19.340,40.600,26.021,94.310,7.441,46.100,10.884,-47.300,12.810
06/26/05 03:46:24,62605.100,34526.100,19.410,40.520,25.960,93.400,7.371,46.100,10.598,-47.300,12.900
06/26/05 04:01:24,62605.100,40026.100,19.521,40.310,25.810,90.600,7.141,46.100,10.252,-47.300,12.900
06/26/05 04:16:24,62605.100,41526.100,19.580,40.180,25.720,90.600,7.141,46.100,9.823,-47.300,12.900
06/26/05 04:31:24,62605.100,43026.100,19.650,40.040,25.621,89.600,7.051,46.100,9.400,-47.300,12.900
06/26/05 04:46:24,62605.100,44526.100,19.890,39.510,25.240,87.600,6.881,45.100,8.974,-47.401,12.900
06/26/05 05:01:24,62605.100,50026.100,20.121,39.010,24.890,84.100,6.591,44.100,8.463,-47.500,12.900
06/26/05 05:16:24,62605.100,51526.100,20.371,38.390,24.451,81.310,6.361,46.100,7.953,-47.600,13.010
06/26/05 05:31:24,62605.100,53026.100,20.560,37.810,24.041,78.600,6.141,45.100,7.445,-47.600,13.110
06/26/05 05:46:24,62605.100,54526.100,20.730,37.220,23.621,75.310,5.871,45.100,6.959,-47.701,13.310
06/26/05 06:01:24,62605.100,60026.100,20.951,36.390,23.041,71.810,5.601,44.100,6.469,-47.901,13.400
06/26/05 06:16:24,62605.100,61526.100,21.121,35.650,22.521,68.900,5.371,44.100,6.006,-47.901,13.400
06/26/05 06:31:24,62605.100,63026.100,21.351,34.350,21.621,66.600,5.201,44.100,5.575,-48.000,13.510
06/26/05 06:46:24,62605.100,64526.100,21.541,33.090,20.740,65.000,5.081,44.100,5.161,-48.100,13.400
06/26/05 07:01:24,62605.100,70026.000,21.691,31.820,19.861,64.000,5.011,44.100,4.757,-48.201,13.610
06/26/05 07:16:24,62605.100,71526.000,21.820,30.390,18.890,62.600,4.921,44.100,4.374,-48.100,13.510
06/26/05 07:31:24,62605.100,73026.000,21.910,29.220,18.090,61.100,4.821,44.100,4.007,-48.201,13.510
06/26/05 07:46:24,62605.100,74526.000,22.000,28.220,17.410,60.310,4.771,44.100,3.654,-48.300,13.510
06/26/05 08:01:24,62605.100,80026.000,22.060,27.040,16.611,59.010,4.681,44.100,3.313,-48.300,13.510
06/26/05 08:16:24,62605.100,81526.000,22.130,26.050,15.940,58.310,4.641,43.100,2.987,-48.401,13.400
06/26/05 08:31:24,62605.100,83026.000,22.191,25.240,15.400,57.410,4.571,43.100,2.674,-48.401,13.400
06/26/05 08:46:24,62605.100,84526.000,22.260,24.280,14.760,57.600,4.601,43.100,2.381,-48.401,13.400
06/26/05 09:01:24,62605.100,90026.000,22.330,23.430,14.200,57.910,4.641,43.100,2.099,-48.401,13.400
06/26/05 09:16:24,62605.100,91526.000,22.410,22.690,13.700,58.010,4.651,43.100,1.829,-48.401,13.400
06/26/05 09:31:24,62605.100,93026.000,22.500,21.990,13.240,58.710,4.711,43.100,1.575,-48.500,13.400
06/26/05 09:46:24,62605.100,94526.000,22.580,21.310,12.800,59.410,4.771,43.100,1.343,-48.500,13.400
06/26/05 10:01:24,62605.100,100026.000,22.660,20.730,12.420,59.510,4.781,44.100,1.132,-48.600,13.310
06/26/05 10:16:24,62605.100,101526.000,22.760,20.150,12.040,60.210,4.841,44.100,0.954,-48.600,13.510
06/26/05 10:31:24,62605.100,103026.000,22.840,19.530,11.641,61.310,4.931,44.100,0.836,-48.600,13.400
06/26/05 10:46:24,62605.100,104526.000,23.361,19.320,11.500,63.210,5.041,43.100,1.007,-48.701,13.510
06/26/05 11:01:24,62605.100,110026.000,23.701,19.550,11.641,67.810,5.371,45.100,1.297,-48.800,13.510
06/26/05 11:16:24,62605.100,111526.000,23.890,19.180,11.400,72.500,5.731,44.100,1.602,-49.000,13.400
06/26/05 11:31:24,62605.100,113026.000,24.121,19.410,11.550,74.200,5.831,45.100,2.067,-49.100,13.510
06/26/05 11:46:24,62605.100,114525.000,24.340,20.740,12.400,76.100,5.931,46.100,2.634,-49.100,13.510
06/26/05 12:01:24,62605.100,120025.000,24.580,22.020,13.240,78.400,6.061,46.100,3.307,-49.300,13.510
06/26/05 12:16:24,62605.100,121525.000,24.140,23.940,14.510,73.810,5.711,45.100,3.989,-49.201,13.510
06/26/05 12:31:24,62605.100,123025.000,23.990,26.630,16.310,72.810,5.581,45.100,4.721,-49.201,13.510
06/26/05 12:46:24,62605.100,124525.000,23.851,28.130,17.320,71.810,5.490,45.100,5.472,-49.000,13.510
06/26/05 13:01:24,62605.100,130025.000,23.490,30.010,18.611,70.810,5.411,45.100,6.256,-48.901,13.510
06/26/05 13:16:24,62605.100,131525.000,23.250,32.040,20.000,71.310,5.421,45.100,7.058,-48.800,13.400
06/26/05 13:31:24,62605.100,133025.000,23.320,34.340,21.590,76.700,5.771,45.100,7.808,-48.901,13.510
06/26/05 13:46:24,62605.100,134525.000,23.441,35.520,22.400,81.000,6.061,46.100,8.507,-48.901,13.400
06/26/05 14:01:24,62605.100,140025.000,23.150,36.290,22.941,81.310,6.091,46.100,9.109,-48.800,13.400
06/26/05 14:16:24,62605.100,141525.000,22.681,37.050,23.480,81.700,6.161,47.100,9.590,-48.701,13.400
06/26/05 14:31:24,62605.100,143025.000,22.310,37.810,24.021,83.400,6.311,46.100,9.940,-48.600,13.400
06/26/05 14:46:24,62605.100,144525.000,22.150,38.250,24.330,84.900,6.431,46.100,10.178,-48.500,13.400
06/26/05 15:01:24,62605.100,150025.000,22.140,38.400,24.441,86.100,6.521,46.100,10.322,-48.401,13.400
06/26/05 15:16:24,62605.100,151525.000,21.990,38.650,24.611,86.900,6.591,46.100,10.378,-48.401,13.400
06/26/05 15:31:24,62605.100,153025.000,21.730,39.120,24.951,88.810,6.751,46.100,10.367,-48.300,13.510
06/26/05 15:46:24,62605.100,154525.000,21.640,39.260,25.050,87.500,6.661,46.100,10.266,-48.201,13.310
06/26/05 16:01:24,62605.100,160025.000,21.630,39.290,25.070,85.810,6.531,46.100,10.072,-48.201,13.200
06/26/05 16:16:24,62605.100,161525.000,21.791,39.040,24.900,84.100,6.391,45.100,9.781,-48.201,13.110
06/26/05 16:31:24,62605.100,163025.000,21.880,38.870,24.781,84.100,6.381,46.100,9.384,-48.201,13.010
06/26/05 16:46:24,62605.100,164525.000,22.000,38.470,24.490,85.600,6.490,46.100,8.956,-48.201,13.010
06/26/05 17:01:24,62605.100,170025.000,22.160,38.050,24.191,84.900,6.431,46.100,8.501,-48.201,13.010
06/26/05 17:16:24,62605.100,171525.000,22.320,37.530,23.820,82.000,6.211,45.100,8.125,-48.300,13.010
06/26/05 17:31:24,62605.100,173025.000,22.601,36.820,23.320,80.600,6.091,46.100,7.734,-48.300,13.110
06/26/05 17:46:24,62605.100,174525.000,22.900,36.140,22.840,79.700,6.011,45.100,7.271,-48.600,13.010
06/26/05 18:01:24,62605.100,180025.000,23.101,35.280,22.240,78.200,5.891,45.100,6.807,-48.701,13.110
06/26/05 18:16:24,62605.100,181525.000,23.310,34.300,21.550,76.100,5.731,46.100,6.369,-48.800,13.200
06/26/05 18:31:24,62605.100,183025.000,23.470,33.270,20.840,73.600,5.551,45.100,5.935,-48.800,13.110
06/26/05 18:46:24,62605.100,184525.000,23.590,31.920,19.910,71.500,5.411,45.100,5.487,-48.901,13.010
06/26/05 19:01:24,62605.100,190025.000,23.701,30.500,18.931,69.900,5.311,44.100,5.087,-49.000,12.900
06/26/05 19:16:24,62605.100,190025.000,23.701,30.500,18.931,69.900,5.311,44.100,5.087,-49.000,12.900
06/26/05 19:31:24,62605.100,193025.000,23.851,27.770,17.080,66.810,5.111,44.100,4.317,-49.000,12.900
06/26/05 19:46:24,62605.100,194525.000,23.900,26.590,16.281,66.810,5.131,44.100,3.959,-49.100,12.900
06/26/05 20:01:24,62605.100,200025.000,23.920,25.770,15.730,66.200,5.101,44.100,3.613,-49.100,13.010
06/26/05 20:16:24,62605.100,200025.000,23.920,25.770,15.730,66.200,5.101,44.100,3.613,-49.100,13.010
06/26/05 20:31:24,62605.100,203024.000,23.910,24.050,14.590,64.600,5.011,44.100,2.973,-49.100,12.900
06/26/05 20:46:24,62605.100,204524.000,23.890,23.210,14.030,64.100,4.990,44.100,2.673,-49.100,13.010
06/26/05 21:01:24,62605.100,210024.000,23.861,22.350,13.470,63.710,4.981,45.100,2.389,-49.100,13.010
06/26/05 21:16:24,62605.100,210024.000,23.861,22.350,13.470,63.710,4.981,45.100,2.389,-49.100,13.010
06/26/05 21:31:24,62605.100,213024.000,23.800,20.920,12.530,62.710,4.931,43.100,1.873,-48.901,12.900
06/26/05 21:46:24,62605.100,214524.000,23.760,20.200,12.061,62.210,4.911,44.100,1.641,-48.901,12.900
06/26/05 22:01:24,62605.100,220024.000,23.720,19.350,11.510,61.810,4.901,44.100,1.442,-49.000,13.010
06/26/05 22:16:24,62605.100,220024.000,23.720,19.350,11.510,61.810,4.901,44.100,1.442,-49.000,13.010
06/26/05 22:31:24,62605.100,223024.000,23.660,18.150,10.740,58.810,4.681,44.100,1.325,-49.000,12.900
06/26/05 22:46:24,62605.100,224524.000,23.531,17.850,10.540,60.810,4.861,44.100,1.581,-48.901,12.900
06/26/05 23:01:24,62605.100,230024.000,23.521,17.980,10.630,60.310,4.821,44.100,1.878,-48.901,12.900
06/26/05 23:16:24,62605.100,230024.000,23.521,17.980,10.630,60.310,4.821,44.100,1.878,-48.901,12.900
06/26/05 23:31:24,62605.100,233024.000,23.460,18.540,10.990,60.710,4.841,44.100,2.720,-48.901,12.810
06/26/05 23:46:24,62605.100,234524.000,23.480,19.590,11.670,61.210,4.871,44.100,3.267,-48.901,12.900
06/27/05 00:01:24,62705.100,24.000,23.431,20.460,12.240,61.410,4.871,44.100,3.871,-48.901,12.900
06/27/05 00:16:24,62705.100,24.000,23.431,20.460,12.240,61.410,4.871,44.100,3.871,-48.901,12.900
06/27/05 00:31:24,62705.100,3024.100,23.541,25.230,15.380,62.210,4.831,44.100,5.207,-48.901,12.900
06/27/05 00:46:24,62705.100,4524.000,23.490,28.100,17.310,64.600,4.970,44.100,5.972,-48.901,12.900
06/27/05 01:01:24,62705.100,10024.000,23.470,29.740,18.420,65.600,5.021,44.100,6.767,-48.901,12.900
06/27/05 01:16:24,62705.100,10024.000,23.470,29.740,18.420,65.600,5.021,44.100,6.767,-48.901,12.900
06/27/05 01:31:24,62705.100,13025.000,22.861,33.990,21.351,72.200,5.490,44.100,8.299,-48.701,12.900
06/27/05 01:46:24,62705.100,14525.000,22.560,35.030,22.070,73.900,5.631,45.100,8.992,-48.500,12.900
06/27/05 02:01:24,62705.100,20025.100,22.371,35.890,22.681,75.810,5.771,45.100,9.574,-48.600,12.810
06/27/05 02:16:24,62705.100,21525.100,22.181,36.760,23.291,77.700,5.921,45.100,10.028,-48.500,12.810
06/27/05 02:31:24,62705.100,23025.100,21.931,37.510,23.820,79.500,6.061,45.100,10.356,-48.401,12.900
06/27/05 02:46:24,62705.100,24525.100,21.810,37.810,24.031,80.200,6.121,45.100,10.560,-48.300,12.810
06/27/05 03:01:24,62705.100,30025.100,21.730,37.960,24.140,80.500,6.151,44.100,10.704,-48.300,12.900
06/27/05 03:16:24,62705.100,30025.100,21.730,37.960,24.140,80.500,6.151,44.100,10.704,-48.300,12.900
06/27/05 03:31:24,62705.100,33025.100,21.390,38.710,24.670,82.200,6.301,45.100,10.870,-48.100,12.810
06/27/05 03:46:24,62705.100,33025.100,21.390,38.710,24.670,82.200,6.301,45.100,10.870,-48.100,12.810
06/27/05 04:01:24,62705.100,33025.100,21.390,38.710,24.670,82.200,6.301,45.100,10.870,-48.100,12.810
06/27/05 04:16:24,62705.100,41525.100,20.960,39.640,25.330,84.500,6.501,45.100,10.718,-48.000,12.810
06/27/05 04:31:24,62705.100,43025.100,20.920,39.730,25.390,83.600,6.441,46.100,10.493,-47.901,12.900
06/27/05 04:46:24,62705.100,44524.100,20.980,39.590,25.291,81.400,6.261,45.100,10.195,-47.901,12.900
06/27/05 05:01:24,62705.100,50024.100,20.990,39.580,25.291,81.600,6.281,45.100,9.769,-47.901,12.900
06/27/05 05:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 05:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 05:46:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 06:01:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 06:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 06:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 06:46:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 07:01:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 07:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 07:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 07:46:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 08:01:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 08:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 08:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 08:46:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 09:01:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 09:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 09:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 09:46:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 10:01:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 10:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 10:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 10:46:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 11:01:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 11:16:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 11:31:24,62705.100,51524.100,21.121,39.220,25.031,79.600,6.121,45.100,9.351,-47.901,12.900
06/27/05 11:46:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 12:01:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 12:16:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 12:31:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 12:46:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 13:01:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 13:16:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 13:31:24,62705.100,114551.000,24.240,16.770,9.851,63.210,5.001,44.100,1.333,-49.100,13.700
06/27/05 13:46:24,62705.100,134549.000,24.361,27.170,16.660,70.600,5.361,45.100,5.895,-49.401,13.700
06/27/05 14:01:24,62705.100,140050.000,23.980,29.720,18.400,69.500,5.261,45.100,6.643,-49.300,13.700
06/27/05 14:16:24,62705.100,141549.000,23.820,32.130,20.050,72.310,5.441,45.100,7.381,-49.201,13.610
06/27/05 14:31:24,62705.100,143049.000,23.851,34.020,21.361,78.700,5.881,45.100,8.072,-49.100,13.510
06/27/05 14:46:24,62705.100,144551.000,23.810,35.130,22.121,81.700,6.081,45.100,8.697,-49.100,13.400
06/27/05 15:01:24,62705.100,150049.000,23.521,35.890,22.660,81.600,6.091,45.100,9.230,-49.000,13.400
06/27/05 15:16:24,62705.100,151549.000,23.160,36.680,23.220,81.600,6.101,45.100,9.653,-48.901,13.400
06/27/05 15:31:24,62705.100,153049.000,22.960,37.250,23.621,82.810,6.211,45.100,9.947,-48.800,13.310
06/27/05 15:46:24,62705.100,154549.000,22.861,37.530,23.820,83.700,6.271,45.100,10.134,-48.800,13.400
06/27/05 16:01:24,62705.100,160049.000,22.840,37.610,23.871,84.000,6.301,45.100,10.222,-48.701,13.400
06/27/05 16:16:24,62705.100,161549.000,22.650,38.010,24.150,85.100,6.391,45.100,10.240,-48.600,13.310
06/27/05 16:31:24,62705.100,163049.000,22.500,38.300,24.361,85.310,6.421,46.100,10.190,-48.600,13.310
06/27/05 16:46:24,62705.100,164549.000,22.470,38.370,24.410,84.000,6.321,45.100,10.046,-48.500,13.310
06/27/05 17:01:24,62705.100,170049.000,22.580,38.180,24.281,82.000,6.171,45.100,9.808,-48.500,13.200
06/27/05 17:16:24,62705.100,171551.000,22.621,38.080,24.201,80.900,6.081,45.100,9.448,-48.500,13.200
06/27/05 17:31:24,62705.100,173049.000,22.701,37.940,24.101,82.500,6.191,45.100,9.056,-48.600,13.200
06/27/05 17:46:24,62705.100,173049.000,22.701,37.940,24.101,82.500,6.191,45.100,9.056,-48.600,13.200
06/27/05 18:01:24,62705.100,180049.000,22.830,37.530,23.810,81.000,6.081,45.100,8.203,-48.600,13.110
06/27/05 18:16:24,62705.100,181549.000,23.170,36.480,23.080,80.310,6.011,45.100,7.764,-48.701,13.110
06/27/05 18:31:24,62705.100,183049.000,23.390,35.750,22.560,78.500,5.871,45.100,7.327,-48.800,13.010
06/27/05 18:46:24,62705.100,184549.000,23.531,35.060,22.080,76.810,5.740,45.100,6.894,-48.901,13.010
06/27/05 19:01:24,62705.100,190049.000,23.691,34.030,21.361,75.200,5.631,44.100,6.453,-48.901,13.010
06/27/05 19:16:24,62705.100,191549.000,23.830,32.880,20.570,73.000,5.481,45.100,6.016,-49.000,13.010
06/27/05 19:31:24,62705.100,193049.000,23.941,31.530,19.630,71.500,5.391,44.100,5.589,-49.100,13.010
06/27/05 19:46:24,62705.100,194549.000,24.031,30.270,18.771,69.310,5.240,45.100,5.177,-49.100,13.010
06/27/05 20:01:24,62705.100,200049.000,24.111,28.910,17.851,67.100,5.091,44.100,4.778,-49.100,12.900
06/27/05 20:16:24,62705.100,201549.000,24.150,27.860,17.140,66.000,5.021,44.100,4.397,-49.201,13.010
06/27/05 20:31:24,62705.100,203049.000,24.210,26.610,16.300,65.000,4.970,43.100,4.033,-49.201,13.010
06/27/05 20:46:24,62705.100,204549.000,24.260,25.360,15.460,63.810,4.891,44.100,3.683,-49.201,12.900
06/27/05 21:01:24,62705.100,210049.000,24.260,24.510,14.891,62.600,4.821,44.100,3.353,-49.300,12.900
06/27/05 21:16:24,62705.100,211550.000,24.260,23.310,14.090,62.010,4.791,44.100,3.035,-49.100,13.010
06/27/05 21:31:24,62705.100,213048.000,24.250,22.000,13.230,60.710,4.711,44.100,2.729,-49.201,12.900
06/27/05 21:46:24,62705.100,214548.000,24.230,20.760,12.420,60.100,4.691,44.100,2.439,-49.201,12.900
06/27/05 22:01:24,62705.100,220050.000,24.201,20.090,11.990,58.910,4.611,44.100,2.165,-49.100,12.900
06/27/05 22:16:27,62705.100,220050.000,24.201,20.090,11.990,58.910,4.611,44.100,2.165,-49.100,12.900
06/27/05 22:31:24,62705.100,223047.000,24.140,18.830,11.170,58.710,4.621,44.100,1.659,-49.201,13.010
06/27/05 22:46:24,62705.100,224547.000,24.111,18.040,10.660,58.310,4.611,43.100,1.438,-49.201,13.010
06/27/05 23:01:24,62705.100,230047.000,24.060,17.480,10.311,57.410,4.551,43.100,1.244,-49.201,12.900
06/27/05 23:16:24,62705.100,231547.000,24.021,16.830,9.891,57.100,4.541,44.100,1.098,-49.100,13.010
06/27/05 23:31:24,62705.100,233047.000,23.990,16.300,9.550,55.710,4.441,43.100,1.104,-49.100,12.900
06/27/05 23:46:24,62705.100,234547.000,23.800,16.120,9.440,57.410,4.591,44.100,1.354,-49.100,12.900
06/28/05 00:01:24,62805.100,48.000,23.750,16.060,9.400,56.710,4.541,43.100,1.623,-48.901,13.010
06/28/05 00:16:24,62805.100,1548.100,23.740,15.870,9.280,56.710,4.551,43.100,1.941,-49.000,13.010
06/28/05 00:31:24,62805.100,3047.100,23.701,16.590,9.740,56.810,4.551,43.100,2.365,-49.000,12.900
06/28/05 00:46:24,62805.100,4547.000,23.670,17.750,10.480,57.710,4.611,43.100,2.873,-49.000,12.900
06/28/05 01:01:24,62805.100,10049.000,23.621,18.850,11.190,58.310,4.631,43.100,3.418,-49.000,12.900
06/28/05 01:16:24,62805.100,11548.000,23.791,21.670,13.021,59.410,4.661,43.100,4.004,-49.000,12.900
06/28/05 01:31:24,62805.100,13047.000,23.670,24.650,14.990,61.510,4.781,43.100,4.653,-49.000,12.900
06/28/05 01:46:24,62805.100,14548.000,23.560,26.610,16.300,63.410,4.901,44.100,5.336,-49.000,12.900
06/28/05 02:01:24,62805.100,20047.100,23.470,28.840,17.810,65.500,5.031,44.100,6.039,-48.901,12.900
06/28/05 02:16:24,62805.100,21547.100,23.310,31.150,19.380,67.500,5.151,44.100,6.787,-48.901,12.900
06/28/05 02:31:24,62805.100,23047.100,23.050,33.080,20.710,70.100,5.331,44.100,7.517,-48.800,12.900
06/28/05 02:46:24,62805.100,24547.100,22.681,34.780,21.900,72.500,5.511,44.100,8.209,-48.701,12.900
06/28/05 03:01:24,62805.100,30047.100,22.441,35.640,22.500,73.700,5.611,45.100,8.832,-48.600,12.900
06/28/05 03:16:24,62805.100,31547.100,22.310,36.390,23.021,74.900,5.691,44.100,9.346,-48.500,12.900
06/28/05 03:31:24,62805.100,33047.100,22.160,37.190,23.590,77.100,5.861,44.100,9.759,-48.500,12.900
06/28/05 03:46:24,62805.100,34547.100,22.000,37.800,24.010,78.600,5.981,45.100,10.062,-48.401,12.810
06/28/05 04:01:24,62805.100,40047.100,21.890,38.070,24.210,79.500,6.051,44.100,10.249,-48.300,12.900
06/28/05 04:16:24,62805.100,41548.100,21.820,38.110,24.240,79.900,6.091,45.100,10.340,-48.300,12.810
06/28/05 04:31:24,62805.100,43047.100,21.760,38.310,24.380,79.600,6.071,45.100,10.373,-48.300,12.810
06/28/05 04:46:24,62805.100,44547.100,21.660,38.650,24.621,80.600,6.141,45.100,10.328,-48.201,12.900
06/28/05 05:01:24,62805.100,50049.100,21.590,38.860,24.771,80.500,6.141,45.100,10.200,-48.201,12.900
06/28/05 05:16:24,62805.100,51547.100,21.601,38.770,24.710,77.600,5.921,44.100,9.983,-48.201,12.900
06/28/05 05:31:24,62805.100,53047.100,21.681,38.540,24.541,76.200,5.811,44.100,9.667,-48.201,12.900
06/28/05 05:46:24,62805.100,54546.100,21.701,38.510,20.521,77.100,5.881,45.100,9.000,2670.000,-48.207
06/28/05 06:01:24,62805.100,60046.100,21.771,38.270,24.351,77.100,5.871,45.100,8.844,-48.201,13.010
06/28/05 06:16:24,62805.100,61546.100,21.791,38.150,24.271,76.310,5.821,45.100,8.409,-48.201,13.110
06/28/05 06:31:24,62805.100,63046.100,21.890,37.650,23.920,73.600,5.611,44.100,7.982,-48.300,13.200
06/28/05 06:46:24,62805.100,64546.100,22.181,36.630,23.191,72.500,5.521,44.100,7.551,-48.300,13.310
06/28/05 07:01:24,62805.100,70046.000,22.300,36.080,22.810,71.000,5.411,44.100,7.103,-48.401,13.510
06/28/05 07:16:24,62805.100,71546.000,22.460,35.170,22.170,67.810,5.171,44.100,6.651,-48.500,13.200
06/28/05 07:31:24,62805.100,73047.000,22.621,34.150,21.460,66.000,5.041,43.100,6.199,-48.500,13.510
06/28/05 07:46:24,62805.100,74546.000,22.840,32.730,20.480,64.310,4.921,44.100,5.760,-48.600,13.610
06/28/05 08:01:24,62805.100,80046.000,23.000,31.480,19.621,62.410,4.781,43.100,5.338,-48.701,13.610
06/28/05 08:16:24,62805.100,81548.000,23.130,30.130,18.691,60.910,4.681,43.100,4.933,-48.701,13.610
06/28/05 08:31:24,62805.100,83046.000,23.281,28.880,17.840,59.210,4.561,43.100,4.545,-48.800,13.610
06/28/05 08:46:24,62805.100,84546.000,23.410,27.610,16.970,58.510,4.511,44.100,4.178,-48.901,13.610
06/28/05 09:01:24,62805.100,90048.000,23.521,26.410,16.170,57.910,4.481,43.100,3.821,-48.901,13.610
06/28/05 09:16:24,62805.100,91546.000,23.611,25.270,15.400,57.210,4.441,43.100,3.482,-49.000,13.510
06/28/05 09:31:24,62805.100,93046.000,23.710,24.280,14.740,56.710,4.411,43.100,3.163,-49.000,13.610
06/28/05 09:46:24,62805.100,94546.000,23.810,23.300,14.090,57.010,4.441,43.100,2.853,-49.000,13.400
06/28/05 10:01:24,62805.100,100046.000,23.880,22.330,13.450,56.810,4.441,43.100,2.551,-49.100,13.510
06/28/05 10:16:24,62805.100,101546.000,23.951,21.410,12.851,56.600,4.431,43.100,2.266,-49.100,13.610
06/28/05 10:31:24,62805.100,103046.000,24.031,20.470,12.240,57.910,4.541,43.100,2.003,-49.100,13.400
06/28/05 10:46:24,62805.100,104546.000,24.130,19.540,11.630,58.010,4.561,43.100,1.742,-49.201,13.510
06/28/05 11:01:24,62805.100,110046.000,24.220,18.520,10.970,58.100,4.581,43.100,1.501,-49.201,13.510
06/28/05 11:16:24,62805.100,111546.000,24.271,17.620,10.391,59.010,4.661,43.100,1.286,-49.201,13.510
06/28/05 11:31:24,62805.100,113047.000,24.300,17.090,10.050,59.910,4.740,43.100,1.092,-49.300,13.510
06/28/05 11:46:24,62805.100,114546.000,24.400,16.640,9.760,60.710,4.801,44.100,0.920,-49.300,13.610
06/28/05 12:01:24,62805.100,120046.000,24.431,16.000,9.360,61.810,4.891,43.100,0.816,-49.300,13.510
06/28/05 12:16:24,62805.100,121548.000,24.750,15.760,9.200,63.410,5.001,44.100,0.963,-49.401,13.510
06/28/05 12:31:24,62805.100,123046.000,25.170,15.880,9.271,67.600,5.281,44.100,1.210,-49.500,13.510
06/28/05 12:46:24,62805.100,124546.000,25.390,15.670,9.141,71.310,5.561,45.100,1.477,-49.600,13.400
06/28/05 13:01:24,62805.100,130048.000,25.340,15.870,9.271,72.500,5.651,45.100,1.865,-49.600,13.400
06/28/05 13:16:24,62805.100,131546.000,25.310,17.150,10.080,73.700,5.720,45.100,2.336,-49.701,13.010
06/28/05 13:31:24,62805.100,133046.000,25.861,18.810,11.130,77.310,5.901,45.100,2.898,-49.800,13.310
06/28/05 13:46:24,62805.100,134546.000,25.760,19.660,11.690,75.900,5.791,45.100,3.508,-49.800,13.400
06/28/05 14:01:24,62805.100,140046.000,25.380,23.360,14.110,74.000,5.611,45.100,4.158,-49.800,13.400
06/28/05 14:16:24,62805.100,141545.000,25.310,25.840,15.760,75.700,5.691,45.100,4.815,-49.800,13.400
06/28/05 14:31:24,62805.100,143045.000,25.070,28.000,17.220,76.310,5.711,45.100,5.554,-49.701,13.400
06/28/05 14:46:24,62805.100,144546.000,24.720,30.210,18.720,76.000,5.681,45.100,6.306,-49.401,13.310
06/28/05 15:01:24,62805.100,150045.000,24.490,32.500,20.291,78.310,5.821,45.100,7.071,-49.500,13.310
06/28/05 15:16:24,62805.100,151545.000,24.750,34.490,21.660,85.310,6.261,46.100,7.793,-49.500,13.310
06/28/05 15:31:24,62805.100,153046.000,24.840,35.540,22.390,89.310,6.521,46.100,8.440,-49.500,13.310
06/28/05 15:46:24,62805.100,154545.000,24.510,36.230,22.880,89.600,6.561,46.100,9.032,-49.401,13.200
06/28/05 16:01:24,62805.100,160045.000,24.041,36.880,23.340,88.400,6.511,46.100,9.497,-49.300,13.310
06/28/05 16:16:24,62805.100,161547.000,23.630,37.680,23.910,89.700,6.631,45.100,9.862,-49.100,13.200
06/28/05 16:31:24,62805.100,163045.000,23.410,38.170,24.260,91.000,6.740,46.100,10.107,-49.000,13.200
06/28/05 16:46:24,62805.100,164545.000,23.281,38.410,24.431,91.700,6.801,46.100,10.244,-48.901,13.200
06/28/05 17:01:24,62805.100,170047.000,23.300,38.480,24.480,93.200,6.911,46.100,10.307,-48.901,13.200
06/28/05 17:16:24,62805.100,171545.000,23.201,38.660,24.601,92.900,6.891,46.100,10.314,-48.901,13.200
06/28/05 17:31:24,62805.100,173046.000,23.000,39.010,24.861,94.100,7.001,46.100,10.247,-48.600,13.110
06/28/05 17:46:24,62805.100,174546.000,22.970,39.080,24.910,91.900,6.831,46.100,10.103,-48.701,13.010
06/28/05 18:01:24,62805.100,180045.000,23.260,38.580,24.550,91.600,6.791,46.100,9.877,-48.800,13.010
06/28/05 18:16:24,62805.100,181545.000,23.201,38.700,24.630,87.900,6.521,46.100,9.537,-48.800,13.010
06/28/05 18:31:24,62805.100,183045.000,23.281,38.560,24.531,89.600,6.641,46.100,9.142,-48.800,13.010
06/28/05 18:46:24,62805.100,184545.000,23.361,38.340,24.380,89.310,6.621,46.100,8.706,-48.901,13.010
06/28/05 19:01:24,62805.100,190045.000,23.480,38.050,24.170,87.900,6.501,47.100,8.285,-48.901,13.010
06/28/05 19:16:24,62805.100,191546.000,23.730,37.460,23.750,85.200,6.291,46.100,7.856,-48.800,13.010
06/28/05 19:31:24,62805.100,193045.000,23.960,36.860,23.330,83.810,6.171,46.100,7.426,-49.000,13.010
06/28/05 19:46:24,62805.100,194545.000,24.201,36.170,22.840,81.810,6.021,45.100,6.973,-49.100,13.010
06/28/05 20:01:24,62805.100,200045.000,24.340,35.520,22.390,79.200,5.831,45.100,6.550,-49.201,13.010
06/28/05 20:16:24,62805.100,201546.000,24.531,34.590,21.730,76.900,5.661,45.100,6.119,-49.300,13.010
06/28/05 20:31:24,62805.100,203045.000,24.650,33.310,20.851,74.400,5.490,45.100,5.694,-49.401,13.010
06/28/05 20:46:24,62805.100,204545.000,24.740,32.130,20.041,72.600,5.381,45.100,5.283,-49.401,13.010
06/28/05 21:01:24,62805.100,210047.000,24.820,30.890,19.191,70.600,5.251,45.100,4.885,-49.500,13.010
06/28/05 21:16:24,62805.100,211545.000,24.880,29.610,18.310,69.200,5.161,45.100,4.507,-49.500,13.010
06/28/05 21:31:24,62805.100,213045.000,24.920,28.470,17.541,67.310,5.041,45.100,4.144,-49.500,13.110
06/28/05 21:46:24,62805.100,214545.000,24.960,27.310,16.750,66.100,4.970,44.100,3.794,-49.500,13.010
06/28/05 22:01:24,62805.100,220045.000,24.990,26.120,15.960,65.810,4.970,43.100,3.466,-49.600,12.900
06/28/05 22:16:24,62805.100,221545.000,25.000,25.120,15.280,65.000,4.921,44.100,3.148,-49.600,12.900
06/28/05 22:31:24,62805.100,223045.000,25.000,23.990,14.530,64.000,4.871,44.100,2.844,-49.600,12.900
06/28/05 22:46:24,62805.100,224544.000,24.980,22.970,13.860,63.600,4.861,44.100,2.553,-49.600,13.010
06/28/05 23:01:24,62805.100,230044.000,24.960,21.900,13.160,63.100,4.841,44.100,2.279,-49.600,12.900
06/28/05 23:16:24,62805.100,231544.000,24.941,21.090,12.630,62.510,4.811,44.100,2.021,-49.600,12.900
06/28/05 23:31:24,62805.100,233045.000,24.910,20.180,12.040,61.910,4.781,44.100,1.780,-49.500,13.010
06/28/05 23:46:24,62805.100,234544.000,24.880,19.240,11.431,61.310,4.751,45.100,1.559,-49.500,13.010
06/29/05 00:01:24,62905.100,44.000,24.840,18.380,10.870,60.600,4.720,43.100,1.373,-49.500,13.010
06/29/05 00:16:24,62905.100,1550.100,24.800,17.570,10.351,60.010,4.691,43.100,1.254,-49.500,12.900
06/29/05 00:31:24,62905.100,3049.100,24.750,16.900,9.931,59.100,4.641,43.100,1.353,-49.500,12.900
06/29/05 00:46:24,62905.100,4548.000,24.650,17.180,10.101,60.100,4.720,44.100,1.614,-49.401,12.900
06/29/05 01:01:24,62905.100,10049.000,24.640,17.580,10.360,60.100,4.711,44.100,1.868,-49.401,12.900
06/29/05 01:16:24,62905.100,11548.000,24.630,17.720,10.450,59.710,4.681,43.100,2.202,-49.401,12.900
06/29/05 01:31:24,62905.100,13048.000,24.640,18.770,11.130,60.010,4.691,43.100,2.623,-49.401,12.900
06/29/05 01:46:24,62905.100,14548.000,24.621,20.130,12.000,61.210,4.761,44.100,3.118,-49.401,12.900
06/29/05 02:01:24,62905.100,20048.100,24.621,21.150,12.670,61.410,4.761,43.100,3.649,-49.401,12.810
06/29/05 02:16:24,62905.100,21549.100,24.720,23.780,14.400,62.710,4.801,44.100,4.216,-49.300,12.900
06/29/05 02:31:24,62905.100,23048.100,24.630,26.580,16.260,64.400,4.891,44.100,4.823,-49.401,12.900
06/29/05 02:46:24,62905.100,24548.100,24.550,28.610,17.640,66.310,5.001,44.100,5.448,-49.401,12.900
06/29/05 03:01:24,62905.100,30048.100,24.490,30.900,19.201,68.700,5.131,44.100,6.105,-49.401,12.900
06/29/05 03:16:24,62905.100,31548.100,24.400,32.370,20.201,70.400,5.240,44.100,6.789,-49.300,12.900
06/29/05 03:31:24,62905.100,33049.100,24.140,34.310,21.550,73.500,5.461,45.100,7.452,-49.300,12.900
06/29/05 03:46:24,62905.100,34548.100,23.880,35.510,22.390,76.200,5.651,44.100,8.087,-49.201,12.900
06/29/05 04:01:24,62905.100,40048.100,23.560,36.550,23.121,78.000,5.801,45.100,8.662,-49.100,12.900
06/29/05 04:16:24,62905.100,41550.100,23.431,37.040,23.470,78.500,5.841,45.100,9.131,-49.000,12.810
06/29/05 04:31:24,62905.100,43048.100,23.351,37.410,23.730,79.600,5.921,45.100,9.506,-49.000,12.810
06/29/05 04:46:24,62905.100,44548.100,23.220,37.970,24.121,80.810,6.011,45.100,9.770,-48.901,12.810
06/29/05 05:01:24,62905.100,50050.100,23.140,38.210,24.291,81.200,6.041,46.100,9.963,-48.901,12.810
06/29/05 05:16:24,62905.100,51548.100,23.121,38.180,24.271,80.600,6.001,45.100,10.044,-48.800,12.900
06/29/05 05:31:24,62905.100,53048.100,23.041,38.360,24.400,81.600,6.081,44.100,10.064,-48.800,12.900
06/29/05 05:46:24,62905.100,54548.100,22.871,38.840,24.740,82.700,6.161,45.100,9.988,-48.701,13.010
06/29/05 06:01:24,62905.100,60048.100,22.900,38.790,24.701,79.810,5.951,45.100,9.838,-48.701,13.400
06/29/05 06:16:24,62905.100,61548.100,22.960,38.570,24.550,78.200,5.831,45.100,9.605,-48.701,13.400
06/29/05 06:31:24,62905.100,63048.100,23.010,38.510,24.500,77.900,5.801,45.100,9.252,-48.701,13.310
06/29/05 06:46:24,62905.100,64548.100,23.101,38.280,24.340,78.900,5.871,45.100,8.844,-48.800,13.510
06/29/05 07:01:24,62905.100,70047.000,23.170,38.180,24.271,79.700,5.921,45.100,8.431,-48.800,13.510
06/29/05 07:16:24,62905.100,71547.000,23.320,37.710,23.931,77.900,5.791,45.100,8.012,-48.800,13.400
06/29/05 07:31:24,62905.100,73048.000,23.531,37.000,23.431,76.600,5.681,45.100,7.606,-48.901,13.400
06/29/05 07:46:24,62905.100,74547.000,23.691,36.370,22.990,74.900,5.561,44.100,7.199,-49.000,13.400
06/29/05 08:01:24,62905.100,80047.000,23.871,35.590,22.451,72.700,5.391,45.100,6.780,-49.000,13.510
06/29/05 08:16:24,62905.100,81549.000,24.041,34.830,21.910,72.100,5.351,44.100,6.373,-49.100,13.400
06/29/05 08:31:24,62905.100,83048.000,24.201,33.980,21.320,70.900,5.271,44.100,5.950,-49.201,13.510
06/29/05 08:46:24,62905.100,84547.000,24.400,32.570,20.340,68.310,5.081,44.100,5.537,-49.300,13.400
06/29/05 09:01:24,62905.100,90048.000,24.570,31.100,19.330,66.810,4.990,44.100,5.135,-49.300,13.400
06/29/05 09:16:24,62905.100,91547.000,24.681,29.940,18.541,65.400,4.891,44.100,4.742,-49.401,13.400
06/29/05 09:31:24,62905.100,93047.000,24.771,28.810,17.771,64.400,4.831,44.100,4.369,-49.401,13.400
06/29/05 09:46:24,62905.100,94547.000,24.800,27.710,17.031,63.010,4.740,44.100,4.013,-49.500,13.310
06/29/05 10:01:24,62905.100,100047.000,24.861,26.610,16.281,62.410,4.720,44.100,3.671,-49.500,13.400
06/29/05 10:16:24,62905.100,101548.000,24.880,25.640,15.630,61.810,4.691,43.100,3.347,-49.401,13.310
06/29/05 10:31:24,62905.100,103047.000,24.941,24.740,15.030,61.710,4.681,43.100,3.032,-49.600,13.400
06/29/05 10:46:24,62905.100,104547.000,24.960,23.970,14.521,61.310,4.671,43.100,2.729,-49.600,13.400
06/29/05 11:01:24,62905.100,110047.000,24.990,23.080,13.931,61.810,4.720,44.100,2.443,-49.600,13.400
06/29/05 11:16:24,62905.100,111547.000,25.060,22.150,13.320,62.410,4.771,44.100,2.173,-49.600,13.400
06/29/05 11:31:24,62905.100,113048.000,25.111,21.120,12.641,63.410,4.871,44.100,1.916,-49.600,13.400
06/29/05 11:46:24,62905.100,114547.000,25.140,20.280,12.090,62.910,4.841,43.100,1.668,-49.600,13.310
06/29/05 12:01:24,62905.100,120047.000,25.191,19.450,11.561,65.400,5.041,44.100,1.442,-49.600,13.310
06/29/05 12:16:24,62905.100,121549.000,25.220,18.700,11.080,65.600,5.071,43.100,1.247,-49.600,13.310
06/29/05 12:31:24,62905.100,123047.000,25.250,17.860,10.540,67.400,5.220,44.100,1.081,-49.701,13.310
06/29/05 12:46:24,62905.100,124547.000,25.260,17.050,10.010,68.400,5.321,44.100,1.001,-49.701,13.310
06/29/05 13:01:24,62905.100,130047.000,25.271,16.670,9.771,69.400,5.401,45.100,1.172,-49.701,13.200
06/29/05 13:16:24,62905.100,131547.000,25.310,17.250,10.141,71.100,5.521,44.100,1.412,-49.701,13.200
06/29/05 13:31:24,62905.100,133047.000,25.380,16.920,9.931,71.600,5.551,44.100,1.672,-49.701,13.400
06/29/05 13:46:24,62905.100,134547.000,25.410,17.360,10.210,70.900,5.490,44.100,2.024,-49.701,13.310
06/29/05 14:01:24,62905.100,140047.000,25.410,18.490,10.940,71.000,5.481,44.100,2.450,-49.701,13.310
06/29/05 14:16:24,62905.100,141547.000,25.441,19.990,11.910,72.200,5.531,45.100,2.934,-49.701,13.110
06/29/05 14:31:24,62905.100,143047.000,25.441,20.950,12.530,71.100,5.431,44.100,3.481,-49.800,13.110
06/29/05 14:46:24,62905.100,144548.000,25.371,23.270,14.050,69.900,5.301,45.100,3.973,-49.701,13.010
06/29/05 15:01:24,62905.100,150047.000,25.390,25.910,15.800,72.000,5.401,44.100,4.550,-49.800,13.010
06/29/05 15:16:24,62905.100,151547.000,25.320,27.490,16.871,72.500,5.421,44.100,5.290,-49.701,13.010
06/29/05 15:31:24,62905.100,153049.000,25.181,29.720,18.380,75.200,5.581,45.100,5.966,-49.701,13.010
06/29/05 15:46:24,62905.100,154547.000,25.021,31.600,19.660,76.200,5.631,45.100,6.669,-49.701,13.010
06/29/05 16:01:24,62905.100,160047.000,24.840,33.590,21.041,79.500,5.851,45.100,7.385,-49.600,13.010
06/29/05 16:16:24,62905.100,161548.000,24.730,35.160,22.130,85.200,6.240,46.100,8.053,-49.500,13.010
06/29/05 16:31:24,62905.100,163046.000,24.601,36.170,22.840,88.700,6.481,46.100,8.657,-49.500,13.010
06/29/05 16:46:24,62905.100,164547.000,24.400,36.840,23.310,88.310,6.461,46.100,9.126,-49.300,13.010
06/29/05 17:01:24,62905.100,170047.000,24.170,37.400,23.701,88.100,6.461,46.100,9.550,-49.300,13.010
06/29/05 17:16:24,62905.100,171546.000,23.861,38.010,24.140,89.100,6.551,46.100,9.858,-49.201,13.010
06/29/05 17:31:24,62905.100,173046.000,23.730,38.260,24.320,89.310,6.571,46.100,10.049,-49.100,13.010
06/29/05 17:46:24,62905.100,174546.000,23.630,38.400,24.420,90.100,6.641,46.100,10.131,-49.100,13.010
06/29/05 18:01:24,62905.100,180046.000,23.630,38.430,24.441,89.200,6.571,46.100,10.192,-49.000,12.900
06/29/05 18:16:24,62905.100,181546.000,23.330,38.930,24.791,91.100,6.731,46.100,10.159,-49.000,13.110
06/29/05 18:31:24,62905.100,183046.000,23.310,38.580,24.550,89.000,6.591,46.100,10.067,-48.901,13.010
06/29/05 18:46:24,62905.100,184546.000,23.340,38.920,24.791,86.500,6.391,45.100,9.897,-48.901,12.900
06/29/05 19:01:24,62905.100,190046.000,23.420,38.710,24.640,84.500,6.240,46.100,9.675,-48.901,12.900
06/29/05 19:16:24,62905.100,191546.000,23.470,38.640,24.590,85.400,6.301,45.100,9.340,-48.901,13.010
06/29/05 19:31:24,62905.100,193047.000,23.560,38.460,24.460,85.600,6.311,45.100,8.912,-48.901,12.900
06/29/05 19:46:24,62905.100,194546.000,23.710,38.150,24.240,85.500,6.301,45.100,8.513,-49.000,12.900
06/29/05 20:01:24,62905.100,200046.000,23.931,37.470,23.750,84.100,6.191,45.100,8.075,-49.000,12.900
06/29/05 20:16:24,62905.100,201548.000,24.130,36.780,23.271,82.310,6.051,45.100,7.671,-49.100,12.900
06/29/05 20:31:24,62905.100,203046.000,24.310,36.000,22.720,80.900,5.951,45.100,7.246,-49.201,12.900
06/29/05 20:46:24,62905.100,204546.000,24.420,35.360,22.271,78.500,5.771,46.100,6.826,-49.300,12.900
06/29/05 21:01:24,62905.100,210048.000,24.521,34.350,21.570,75.900,5.601,45.100,6.395,-49.300,12.900
06/29/05 21:16:24,62905.100,211547.000,24.660,33.310,20.840,73.810,5.451,44.100,5.983,-49.201,12.900
06/29/05 21:31:24,62905.100,213046.000,24.740,32.190,20.070,72.000,5.331,44.100,5.563,-49.401,12.810
06/29/05 21:46:24,62905.100,214547.000,24.840,30.810,19.130,69.600,5.171,44.100,5.153,-49.500,12.810
06/29/05 22:01:24,62905.100,220046.000,24.890,29.460,18.201,67.600,5.051,44.100,4.769,-49.500,12.900
06/29/05 22:16:24,62905.100,221547.000,24.910,28.310,17.420,65.600,4.921,44.100,4.398,-49.401,12.810
06/29/05 22:31:24,62905.100,223048.000,24.931,27.350,16.781,63.710,4.791,43.100,4.041,-49.500,12.900
06/29/05 22:46:24,62905.100,224546.000,24.960,26.110,15.940,62.810,4.740,44.100,3.708,-49.600,12.900
06/29/05 23:01:24,62905.100,230046.000,24.970,25.180,15.330,62.210,4.711,44.100,3.385,-49.600,12.810
06/29/05 23:16:24,62905.100,231548.000,24.960,24.070,14.590,60.210,4.581,43.100,3.077,-49.401,12.900
06/29/05 23:31:24,62905.100,233046.000,24.951,22.990,13.870,60.410,4.621,43.100,2.783,-49.600,12.810
06/29/05 23:46:24,62905.100,234546.000,24.931,22.120,13.300,59.510,4.571,43.100,2.503,-49.600,12.810
06/30/05 00:01:24,63005.100,48.000,24.910,21.210,12.710,58.810,4.531,43.100,2.239,-49.500,12.810
06/30/05 00:16:24,63005.100,1547.100,24.900,20.430,12.200,58.600,4.531,43.100,1.992,-49.500,12.810
06/30/05 00:31:24,63005.100,3046.100,24.880,19.460,11.570,58.310,4.521,43.100,1.761,-49.500,12.810
06/30/05 00:46:24,63005.100,4548.000,24.851,18.650,11.040,57.310,4.461,43.100,1.551,-49.500,12.810
06/30/05 01:01:24,63005.100,10046.000,24.810,17.900,10.561,56.310,4.391,43.100,1.385,-49.500,12.810
06/30/05 01:16:24,63005.100,11546.000,24.781,17.110,10.061,56.010,4.391,43.100,1.297,-49.500,12.810
06/30/05 01:31:24,63005.100,13048.000,24.740,16.400,9.610,55.210,4.341,43.100,1.412,-49.500,12.810
06/30/05 01:46:24,63005.100,14546.000,24.611,16.860,9.900,57.010,4.481,42.000,1.655,-49.401,12.810
06/30/05 02:01:24,63005.100,20046.100,24.621,17.200,10.110,57.410,4.511,43.100,1.907,-49.401,12.810
06/30/05 02:16:24,63005.100,21548.100,24.601,17.280,10.170,57.210,4.490,43.100,2.233,-49.401,12.810
06/30/05 02:31:24,63005.100,23046.100,24.580,18.110,10.700,57.100,4.470,42.000,2.644,-49.401,12.810
06/30/05 02:46:24,63005.100,24546.100,24.590,19.600,11.660,58.510,4.561,43.100,3.096,-49.401,12.810
06/30/05 03:01:24,63005.100,30048.100,24.531,20.430,12.200,59.010,4.591,42.000,3.605,-49.401,12.810
06/30/05 03:16:24,63005.100,31546.100,24.601,22.210,13.370,60.210,4.641,43.100,4.125,-49.401,12.700
06/30/05 03:31:24,63005.100,33046.100,24.510,24.900,15.150,61.410,4.691,43.100,4.696,-49.401,12.900
06/30/05 03:46:24,63005.100,34548.100,24.420,27.210,16.691,63.410,4.811,43.100,5.295,-49.401,12.900
06/30/05 04:01:24,63005.100,40046.100,24.340,29.250,18.070,65.600,4.951,43.100,5.933,-49.300,12.810
06/30/05 04:16:24,63005.100,41546.100,24.260,31.250,19.441,67.200,5.031,44.100,6.578,-49.300,12.810
06/30/05 04:31:24,63005.100,43048.100,24.060,33.080,20.701,70.500,5.261,44.100,7.232,-49.201,12.810
06/30/05 04:46:24,63005.100,44546.100,23.791,34.540,21.710,73.310,5.470,44.100,7.829,-49.201,12.810
06/30/05 05:01:24,63005.100,50046.100,23.490,35.630,22.480,75.200,5.621,44.100,8.367,-49.100,12.900
06/30/05 05:16:24,63005.100,51546.100,23.260,36.410,23.031,76.700,5.731,44.100,8.853,-49.000,12.810
06/30/05 05:31:24,63005.100,53046.100,23.150,36.950,23.400,77.900,5.831,44.100,9.241,-48.901,13.010
06/30/05 05:46:24,63005.100,54547.100,23.050,37.380,23.710,78.700,5.881,44.100,9.560,-48.701,13.010
06/30/05 06:01:24,63005.100,60046.100,22.941,37.660,23.910,79.100,5.921,44.100,9.769,-48.800,12.900
06/30/05 06:16:24,63005.100,61546.100,22.890,37.790,24.000,79.000,5.911,44.100,9.872,-48.701,13.010
06/30/05 06:31:24,63005.100,63047.100,22.800,37.970,24.130,79.100,5.921,45.100,9.907,-48.600,13.110
06/30/05 06:46:24,63005.100,64547.100,22.580,38.410,24.441,80.100,6.011,45.100,9.828,-48.500,13.310
06/30/05 07:01:24,63005.100,70046.000,22.590,38.430,24.451,76.200,5.720,44.100,9.629,-48.600,13.310
06/30/05 07:16:24,63005.100,71546.000,22.681,38.230,24.310,76.600,5.740,44.100,9.366,-48.600,13.510
06/30/05 07:31:24,63005.100,73046.000,22.851,37.920,24.090,78.000,5.841,44.100,9.000,-48.701,13.400
06/30/05 07:46:24,63005.100,74547.000,22.951,37.700,23.931,77.400,5.791,44.100,8.617,-48.701,13.400
06/30/05 08:01:24,63005.100,80046.000,23.050,37.460,23.760,77.310,5.781,44.100,8.230,-48.701,13.400
06/30/05 08:16:24,63005.100,81546.000,23.300,36.530,23.111,74.900,5.591,44.100,7.858,-48.800,13.510
06/30/05 08:31:24,63005.100,83048.000,23.510,35.690,22.521,74.000,5.521,44.100,7.469,-48.901,13.400
06/30/05 08:46:24,63005.100,84545.000,23.640,35.130,22.130,72.200,5.391,44.100,7.091,-49.000,13.310
06/30/05 09:01:24,63005.100,90045.000,23.840,34.030,21.361,71.310,5.331,44.100,6.688,-49.000,13.510
06/30/05 09:16:24,63005.100,91545.000,24.000,33.090,20.710,69.310,5.181,44.100,6.308,-49.100,13.510
06/30/05 09:31:24,63005.100,93045.000,24.160,31.860,19.861,67.600,5.061,44.100,5.912,-49.201,13.510
06/30/05 09:46:24,63005.100,94545.000,24.260,30.800,19.130,66.000,4.951,43.100,5.523,-49.201,13.510
06/30/05 10:01:24,63005.100,100045.000,24.400,29.740,18.410,64.810,4.881,43.100,5.138,-49.300,13.610
06/30/05 10:16:24,63005.100,101545.000,24.521,28.620,17.640,64.200,4.841,43.100,4.764,-49.401,13.400
06/30/05 10:31:24,63005.100,103045.000,24.590,27.550,16.920,63.310,4.791,43.100,4.402,-49.401,13.510
06/30/05 10:46:24,63005.100,104545.000,24.621,26.770,16.390,62.310,4.720,43.100,4.053,-49.401,13.510
06/30/05 11:01:24,63005.100,110046.000,24.670,25.590,15.601,61.210,4.651,43.100,3.724,-49.401,13.510
06/30/05 11:16:24,63005.100,111545.000,24.760,24.590,14.940,60.710,4.631,43.100,3.410,-49.500,13.510
06/30/05 11:31:24,63005.100,113045.000,24.851,23.740,14.370,61.600,4.701,43.100,3.107,-49.500,13.610
06/30/05 11:46:24,63005.100,114547.000,24.941,22.790,13.740,61.710,4.720,43.100,2.821,-49.500,13.510
06/30/05 12:01:24,63005.100,120045.000,25.031,21.920,13.170,62.210,4.771,43.100,2.541,-49.600,13.610
06/30/05 12:16:24,63005.100,121545.000,25.101,21.090,12.620,63.600,4.881,44.100,2.286,-49.600,13.610
06/30/05 12:31:24,63005.100,123047.000,25.150,20.460,12.210,64.310,4.941,43.100,2.035,-49.600,13.700
06/30/05 12:46:24,63005.100,124545.000,25.291,19.690,11.710,65.500,5.041,44.100,1.811,-49.701,13.510
06/30/05 13:01:24,63005.100,130045.000,25.371,18.970,11.240,67.400,5.191,44.100,1.610,-49.701,13.510
06/30/05 13:16:24,63005.100,131547.000,25.490,18.090,10.681,68.900,5.311,44.100,1.442,-49.701,13.510
06/30/05 13:31:24,63005.100,133045.000,25.580,17.510,10.311,70.100,5.411,44.100,1.365,-49.800,13.510
06/30/05 13:46:24,63005.100,134545.000,25.760,16.410,9.601,75.200,5.811,45.100,1.519,-49.901,13.510
06/30/05 14:01:24,63005.100,140045.000,25.990,17.130,10.061,76.700,5.881,45.100,1.742,-49.901,13.510
06/30/05 14:16:24,63005.100,141545.000,26.021,16.710,9.790,77.310,5.931,44.100,2.009,-50.000,13.400
06/30/05 14:31:24,63005.100,143045.000,26.111,17.140,10.061,78.200,5.981,45.100,2.336,-50.000,13.700
06/30/05 14:46:24,63005.100,144545.000,26.121,18.080,10.670,79.310,6.041,45.100,2.764,-50.000,13.700
06/30/05 15:01:24,63005.100,150045.000,26.181,19.270,11.431,81.600,6.191,45.100,3.233,-50.100,13.700
06/30/05 15:16:24,63005.100,151545.000,25.980,20.560,12.271,79.700,6.031,45.100,3.748,-50.000,13.510
06/30/05 15:31:24,63005.100,153045.000,25.800,22.300,13.400,77.900,5.881,45.100,4.278,-50.000,13.400
06/30/05 15:46:24,63005.100,154546.000,25.760,25.360,15.431,79.400,5.931,45.100,4.866,-50.000,13.310
06/30/05 16:01:24,63005.100,160046.000,25.500,28.090,17.271,80.600,5.990,46.100,5.481,-49.800,13.400
06/30/05 16:16:24,63005.100,161545.000,25.210,30.250,18.740,80.810,5.981,45.100,6.148,-49.800,13.400
06/30/05 16:31:24,63005.100,163046.000,25.031,31.470,19.570,80.500,5.951,45.100,6.826,-49.701,13.310
06/30/05 16:46:24,63005.100,164545.000,24.791,33.270,20.820,83.310,6.141,45.100,7.508,-49.600,13.310
06/30/05 17:01:24,63005.100,170045.000,24.670,34.820,21.900,88.000,6.461,46.100,8.152,-49.500,13.110
06/30/05 17:16:24,63005.100,171544.000,24.541,35.900,22.650,92.200,6.751,46.100,8.736,-49.500,13.110
06/30/05 17:31:24,63005.100,173045.000,24.260,36.810,23.291,94.100,6.901,46.100,9.245,-49.201,13.110
06/30/05 17:46:24,63005.100,174544.000,23.941,37.270,23.611,94.000,6.921,46.100,9.658,-49.300,13.010
06/30/05 18:01:24,63005.100,180044.000,23.650,37.680,23.910,94.100,6.951,46.100,9.973,-49.100,13.010
06/30/05 18:16:24,63005.100,181544.000,23.431,37.970,24.121,94.200,6.981,46.100,10.185,-49.000,13.010
06/30/05 18:31:24,63005.100,183044.000,23.291,38.120,24.230,94.310,7.001,46.100,10.344,-49.000,13.110
06/30/05 18:46:24,63005.100,184544.000,23.010,38.580,24.550,94.810,7.061,46.100,10.412,-48.901,13.010
06/30/05 19:01:24,63005.100,190045.000,22.910,38.720,24.660,94.700,7.061,47.100,10.459,-48.800,13.110
06/30/05 19:16:24,63005.100,191544.000,22.791,39.010,24.861,94.900,7.081,46.100,10.448,-48.701,12.900
06/30/05 19:31:24,63005.100,193044.000,22.650,39.200,25.000,94.700,7.081,46.100,10.387,-48.701,13.010
06/30/05 19:46:24,63005.100,194546.000,22.601,39.450,25.170,93.500,6.990,46.100,10.212,-48.600,12.900
06/30/05 20:01:24,63005.100,200044.000,22.730,39.180,24.980,90.600,6.761,46.100,9.965,-48.600,12.900
06/30/05 20:16:24,63005.100,201544.000,22.691,39.240,25.021,88.810,6.631,45.100,9.613,-48.600,12.900
06/30/05 20:31:24,63005.100,203046.000,22.710,39.120,24.941,90.600,6.771,46.100,9.225,-48.600,12.900
06/30/05 20:46:24,63005.100,204544.000,22.861,38.850,24.740,89.700,6.681,45.100,8.830,-48.701,13.010
06/30/05 21:01:24,63005.100,210045.000,23.021,38.550,24.531,88.810,6.611,45.100,8.402,-48.500,12.900
06/30/05 21:16:24,63005.100,211545.000,23.320,37.880,24.050,86.200,6.401,45.100,7.992,-48.800,12.900
06/30/05 21:31:24,63005.100,213044.000,23.580,36.900,23.361,86.000,6.381,45.100,7.557,-48.901,13.010
06/30/05 21:46:24,63005.100,214544.000,23.800,36.540,23.111,83.100,6.151,45.100,7.126,-49.000,13.010
06/30/05 22:01:24,63005.100,220044.000,23.970,34.260,21.521,80.900,6.021,45.100,6.698,-49.100,12.900
06/30/05 22:16:24,63005.100,221544.000,24.181,33.750,21.160,77.200,5.740,44.100,6.262,-49.201,12.900
06/30/05 22:31:24,63005.100,223044.000,24.281,32.290,20.150,74.600,5.571,45.100,5.845,-49.201,12.900
06/30/05 22:46:24,63005.100,224544.000,24.361,30.750,19.101,72.700,5.451,44.100,5.440,-49.300,12.900
06/30/05 23:01:24,63005.100,230044.000,24.460,30.420,18.871,70.200,5.261,44.100,5.046,-49.300,12.900
06/30/05 23:16:24,63005.100,231544.000,24.541,29.580,18.291,68.500,5.151,44.100,4.670,-49.401,12.900
06/30/05 23:31:24,63005.100,233044.000,24.590,28.470,17.541,67.100,5.061,44.100,4.305,-49.401,13.010
06/30/05 23:46:24,63005.100,234545.000,24.650,27.240,16.710,65.900,4.981,44.100,3.960,-49.401,12.900

07/01/05 00:01:24,70105.000,45.000,24.670,26.150,15.970,64.500,4.891,43.100,3.631,-49.300,12.900
07/01/05 00:16:24,70105.000,1545.100,24.670,25.330,15.431,63.910,4.871,43.100,3.317,-49.300,13.010
07/01/05 00:31:24,70105.000,3045.100,24.670,24.160,14.650,63.100,4.831,44.100,3.014,-49.500,12.900
07/01/05 00:46:24,70105.000,4544.000,24.650,23.260,14.061,62.010,4.761,42.000,2.728,-49.500,12.900
07/01/05 01:01:24,70105.000,10044.000,24.611,22.500,13.550,61.310,4.731,43.100,2.455,-49.401,12.900
07/01/05 01:16:24,70105.000,11544.000,24.590,21.580,12.950,60.310,4.661,43.100,2.201,-49.401,12.900
07/01/05 01:31:24,70105.000,13044.000,24.541,20.830,12.460,60.010,4.661,43.100,1.969,-49.401,12.810
07/01/05 01:46:24,70105.000,14543.000,24.500,19.810,11.800,59.210,4.611,43.100,1.749,-49.401,12.810
07/01/05 02:01:24,70105.000,20043.100,24.451,18.940,11.230,58.410,4.571,42.000,1.569,-49.401,12.900
07/01/05 02:16:24,70105.000,21543.100,24.380,18.210,10.771,57.410,4.511,42.000,1.465,-49.300,12.810
07/01/05 02:31:24,70105.000,23043.100,24.220,17.750,10.480,56.310,4.451,42.000,1.553,-49.300,12.900
07/01/05 02:46:24,70105.000,24543.100,24.031,17.880,10.561,58.510,4.641,42.000,1.777,-49.201,12.810
07/01/05 03:01:24,70105.000,30044.100,24.010,18.280,10.811,59.010,4.671,43.100,2.027,-49.201,12.900
07/01/05 03:16:24,70105.000,31543.100,24.041,18.470,10.940,58.510,4.621,43.100,2.350,-49.201,12.900
07/01/05 03:31:24,70105.000,33043.100,23.980,19.040,11.311,58.810,4.641,43.100,2.747,-49.201,12.900
07/01/05 03:46:24,70105.000,34545.100,23.990,20.370,12.170,60.010,4.711,42.000,3.194,-49.201,12.810
07/01/05 04:01:24,70105.000,40043.100,23.960,21.440,12.870,61.100,4.781,43.100,3.680,-49.201,12.810
07/01/05 04:16:24,70105.000,41543.100,24.080,23.220,14.030,62.210,4.831,43.100,4.165,-49.201,12.810
07/01/05 04:31:24,70105.000,43045.100,23.900,25.460,15.530,63.310,4.881,43.100,4.714,-49.201,12.900
07/01/05 04:46:24,70105.000,44543.100,23.650,27.820,17.111,65.500,5.031,43.100,5.267,-49.100,12.810
07/01/05 05:01:24,70105.000,50043.100,23.451,29.960,18.570,68.000,5.201,43.100,5.875,-49.000,12.900
07/01/05 05:16:24,70105.000,51543.100,23.320,31.680,19.750,69.310,5.271,43.100,6.498,-49.000,12.810
07/01/05 05:31:24,70105.000,53043.100,23.181,33.110,20.730,70.700,5.361,44.100,7.110,-48.901,12.900
07/01/05 05:46:24,70105.000,54543.100,22.951,34.320,21.570,73.200,5.551,44.100,7.705,-48.800,12.810
07/01/05 06:01:24,70105.000,60043.100,22.650,35.650,22.500,76.100,5.771,44.100,8.228,-48.701,12.810
07/01/05 06:16:24,70105.000,61543.100,22.340,36.620,23.191,77.900,5.921,44.100,8.703,-48.600,12.810
07/01/05 06:31:24,70105.000,63043.100,22.090,37.350,23.701,79.100,6.021,44.100,9.070,-48.500,12.810
07/01/05 06:46:24,70105.000,64543.100,21.980,37.750,23.990,79.900,6.081,44.100,9.376,-48.401,12.900
07/01/05 07:01:24,70105.000,70044.000,21.910,37.980,24.150,80.600,6.141,44.100,9.559,-48.401,13.010
07/01/05 07:16:24,70105.000,71543.000,21.810,38.240,24.330,80.700,6.151,44.100,9.683,-48.300,13.010
07/01/05 07:31:24,70105.000,73043.000,21.720,38.460,24.490,80.310,6.121,43.100,9.685,-48.300,13.110
07/01/05 07:46:24,70105.000,74545.000,21.681,38.560,24.560,79.100,6.031,44.100,9.610,-48.300,13.310
07/01/05 08:01:24,70105.000,80043.000,21.691,38.480,24.500,77.400,5.901,44.100,9.433,-48.201,13.310
07/01/05 08:16:24,70105.000,81543.000,21.730,38.420,24.451,77.400,5.901,44.100,9.173,-48.300,13.510
07/01/05 08:31:24,70105.000,83043.000,21.800,38.240,24.330,78.400,5.981,44.100,8.859,-48.300,13.510
07/01/05 08:46:24,70105.000,84543.000,21.931,37.930,24.111,78.900,6.001,44.100,8.501,-48.300,13.700
07/01/05 09:01:24,70105.000,90043.000,22.050,37.560,23.851,78.310,5.961,44.100,8.170,-48.300,13.400
07/01/05 09:16:24,70105.000,91543.000,22.351,36.320,22.970,76.600,5.821,44.100,7.816,-48.500,13.610
07/01/05 09:31:24,70105.000,93043.000,22.490,35.780,22.601,74.400,5.661,44.100,7.491,-48.500,13.810
07/01/05 09:46:24,70105.000,94543.000,22.621,35.200,22.191,73.900,5.621,44.100,7.142,-48.600,13.810
07/01/05 10:01:24,70105.000,100043.000,22.791,34.420,21.650,72.900,5.541,43.100,6.761,-48.600,13.700
07/01/05 10:16:24,70105.000,101544.000,22.910,33.750,21.181,71.000,5.401,43.100,6.391,-48.701,13.810
07/01/05 10:31:24,70105.000,103042.000,23.080,32.590,20.371,69.810,5.321,43.100,6.017,-48.800,13.810
07/01/05 10:46:24,70105.000,104542.000,23.181,31.780,19.820,69.400,5.301,43.100,5.641,-48.800,13.700
07/01/05 11:01:24,70105.000,110044.000,23.320,30.690,19.070,67.400,5.151,43.100,5.266,-48.901,13.700
07/01/05 11:16:24,70105.000,111542.000,23.431,29.640,18.351,66.810,5.111,44.100,4.904,-48.901,13.900
07/01/05 11:31:24,70105.000,113042.000,23.531,28.870,17.820,65.400,5.011,43.100,4.553,-49.000,13.700
07/01/05 11:46:24,70105.000,114544.000,23.640,27.600,16.970,64.900,4.990,43.100,4.218,-49.000,13.700
07/01/05 12:01:24,70105.000,120042.000,23.730,26.630,16.310,64.200,4.951,43.100,3.898,-49.000,13.610
07/01/05 12:16:24,70105.000,121543.000,23.820,25.430,15.510,63.010,4.871,43.100,3.590,-48.901,13.810
07/01/05 12:31:24,70105.000,123043.000,23.900,24.560,14.931,63.210,4.901,43.100,3.292,-49.100,13.700
07/01/05 12:46:24,70105.000,124542.000,23.990,23.590,14.280,63.310,4.911,43.100,3.013,-49.100,13.700
07/01/05 13:01:24,70105.000,130042.000,24.070,22.630,13.650,63.210,4.921,43.100,2.742,-49.201,13.610
07/01/05 13:16:24,70105.000,131544.000,24.170,21.680,13.021,63.510,4.951,43.100,2.488,-49.201,13.610
07/01/05 13:31:24,70105.000,133042.000,24.240,20.910,12.521,64.400,5.031,43.100,2.260,-49.300,13.610
07/01/05 13:46:24,70105.000,134542.000,24.300,20.100,11.990,64.600,5.051,43.100,2.051,-49.300,13.510
07/01/05 14:01:24,70105.000,140042.000,24.390,19.420,11.550,66.200,5.181,43.100,1.872,-49.300,13.700
07/01/05 14:16:24,70105.000,141542.000,24.490,18.360,10.860,66.310,5.201,43.100,1.781,-49.300,13.700
07/01/05 14:31:24,70105.000,143042.000,24.531,17.140,10.080,67.810,5.331,43.100,1.878,-49.401,13.610
07/01/05 14:46:24,70105.000,144542.000,24.470,17.350,10.220,71.400,5.621,43.100,2.093,-49.401,13.510
07/01/05 15:01:24,70105.000,150042.000,24.480,17.630,10.391,71.900,5.651,44.100,2.359,-49.401,13.510
07/01/05 15:16:24,70105.000,151542.000,24.460,18.270,10.811,71.900,5.641,44.100,2.679,-49.401,13.400
07/01/05 15:31:24,70105.000,153042.000,24.420,19.260,11.440,71.100,5.571,43.100,3.085,-49.401,13.510
07/01/05 15:46:24,70105.000,154543.000,24.431,20.520,12.260,73.700,5.740,44.100,3.522,-49.401,13.400
07/01/05 16:01:24,70105.000,160042.000,24.351,21.620,12.980,73.400,5.701,44.100,4.002,-49.300,13.400
07/01/05 16:16:24,70105.000,161542.000,24.210,23.250,14.061,72.200,5.591,44.100,4.520,-49.300,13.310
07/01/05 16:31:24,70105.000,163044.000,24.111,25.380,15.470,74.310,5.720,44.100,5.078,-49.300,13.310
07/01/05 16:46:24,70105.000,164542.000,23.900,28.030,17.250,76.810,5.871,44.100,5.681,-49.201,13.310
07/01/05 17:01:24,70105.000,170043.000,23.560,30.940,19.230,80.100,6.091,44.100,6.308,-49.100,13.200
07/01/05 17:16:24,70105.000,171543.000,23.371,32.440,20.271,80.810,6.121,44.100,6.958,-49.000,13.310
07/01/05 17:31:24,70105.000,173042.000,23.150,33.890,21.271,82.310,6.231,44.100,7.608,-48.901,13.200
07/01/05 17:46:24,70105.000,174542.000,22.970,35.050,22.080,85.810,6.481,45.100,8.216,-48.800,13.200
07/01/05 18:01:24,70105.000,180042.000,22.810,36.220,22.900,90.400,6.821,45.100,8.780,-48.800,13.110
07/01/05 18:16:24,70105.000,181543.000,22.621,37.170,23.570,93.500,7.051,45.100,9.285,-48.500,13.110
07/01/05 18:31:24,70105.000,183042.000,22.431,37.790,24.000,94.810,7.151,45.100,9.706,-48.600,13.110
07/01/05 18:46:24,70105.000,184541.000,22.210,38.320,24.380,95.400,7.211,46.100,10.054,-48.500,13.010
07/01/05 19:01:24,70105.000,190041.000,22.031,38.650,24.611,95.500,7.240,45.100,10.300,-48.401,13.110
07/01/05 19:16:24,70105.000,191541.000,21.951,38.760,24.691,95.500,7.240,45.100,10.454,-48.401,13.010
07/01/05 19:31:24,70105.000,193041.000,21.840,38.960,24.840,95.500,7.251,45.100,10.568,-48.401,13.010
07/01/05 19:46:24,70105.000,194542.000,21.710,39.240,25.041,95.400,7.251,45.100,10.629,-48.300,13.010
07/01/05 20:01:24,70105.000,200041.000,21.611,39.410,25.160,95.500,7.271,45.100,10.646,-48.300,12.900
07/01/05 20:16:24,70105.000,201541.000,21.531,39.560,25.260,95.700,7.291,45.100,10.601,-48.201,13.010
07/01/05 20:31:24,70105.000,203043.000,21.410,39.760,25.400,95.700,7.291,45.100,10.500,-48.201,13.110
07/01/05 20:46:24,70105.000,204541.000,21.420,39.790,25.431,94.200,7.181,45.100,10.315,-48.100,13.010
07/01/05 21:01:24,70105.000,210041.000,21.500,39.590,25.291,91.500,6.970,45.100,10.055,-48.201,13.010
07/01/05 21:16:24,70105.000,211543.000,21.500,39.590,25.281,91.900,7.001,45.100,9.728,-48.201,12.900
07/01/05 21:31:24,70105.000,213041.000,21.541,39.490,25.220,92.000,7.011,44.100,9.355,-48.201,13.010
07/01/05 21:46:24,70105.000,214541.000,21.611,39.320,25.090,90.810,6.911,45.100,8.956,-48.201,13.010
07/01/05 22:01:24,70105.000,220041.000,21.710,39.080,24.920,89.100,6.781,45.100,8.554,-48.201,13.010
07/01/05 22:16:24,70105.000,221541.000,21.941,38.490,24.500,87.500,6.651,45.100,8.126,-48.300,13.010
07/01/05 22:31:24,70105.000,223042.000,22.111,38.000,24.160,86.400,6.551,44.100,7.693,-48.201,13.010
07/01/05 22:46:24,70105.000,224541.000,22.291,37.340,23.691,83.200,6.311,44.100,7.240,-48.401,13.010
07/01/05 23:01:24,70105.000,230041.000,22.510,36.250,22.931,79.810,6.051,44.100,6.786,-48.500,13.010
07/01/05 23:16:24,70105.000,231541.000,22.670,35.200,22.191,75.900,5.761,44.100,6.349,-48.600,12.900
07/01/05 23:31:24,70105.000,233041.000,22.830,34.000,21.361,72.700,5.531,44.100,5.924,-48.600,13.010
07/01/05 23:46:24,70105.000,234542.000,22.980,32.580,20.371,69.810,5.331,43.100,5.512,-48.701,13.010
07/02/05 00:01:24,70205.000,41.000,23.121,31.140,19.380,68.000,5.201,43.100,5.120,-48.800,13.010
07/02/05 00:16:24,70205.000,1542.100,23.220,30.010,18.611,66.100,5.071,43.100,4.737,-48.800,13.010
07/02/05 00:31:24,70205.000,3044.100,23.300,28.880,17.840,63.710,4.901,43.100,4.361,-48.901,13.010
07/02/05 00:46:24,70205.000,4542.000,23.371,27.770,17.090,62.310,4.811,43.100,4.011,-48.901,12.900
07/02/05 01:01:24,70205.000,10042.000,23.420,26.710,16.371,60.810,4.711,42.000,3.680,-48.901,13.010
07/02/05 01:16:24,70205.000,11542.000,23.470,25.730,15.710,59.410,4.611,42.000,3.359,-49.000,13.010
07/02/05 01:31:24,70205.000,13042.000,23.510,24.610,14.960,57.910,4.521,42.000,3.055,-49.000,12.900
07/02/05 01:46:24,70205.000,14542.000,23.521,23.810,14.431,56.600,4.431,42.000,2.762,-49.000,13.010
07/02/05 02:01:24,70205.000,20042.100,23.531,22.910,13.840,55.600,4.361,42.000,2.488,-49.000,13.010
07/02/05 02:16:24,70205.000,21542.100,23.541,22.100,13.300,54.810,4.311,41.000,2.235,-49.000,13.010
07/02/05 02:31:24,70205.000,23042.100,23.550,21.330,12.800,54.010,4.261,41.000,1.994,-49.000,13.010
07/02/05 02:46:24,70205.000,24542.100,23.560,20.570,12.300,52.710,4.171,41.000,1.775,-49.000,12.900
07/02/05 03:01:24,70205.000,30043.100,23.570,19.830,11.820,52.010,4.131,42.000,1.600,-49.000,12.900
07/02/05 03:16:24,70205.000,31541.100,23.541,19.170,11.400,51.410,4.091,42.000,1.466,-49.000,12.900
07/02/05 03:31:24,70205.000,33041.100,23.460,18.660,11.070,49.810,3.980,41.000,1.544,-49.000,12.900
07/02/05 03:46:24,70205.000,34543.100,23.361,18.710,11.101,52.010,4.161,41.000,1.784,-48.901,13.010
07/02/05 04:01:24,70205.000,40041.100,23.300,19.110,11.360,52.210,4.171,41.000,2.030,-48.901,12.900
07/02/05 04:16:24,70205.000,41541.100,23.281,19.050,11.320,52.010,4.161,41.000,2.335,-48.901,12.900
07/02/05 04:31:24,70205.000,43043.100,23.240,19.650,11.710,52.310,4.181,41.000,2.730,-48.901,12.900
07/02/05 04:46:24,70205.000,44541.100,23.230,20.920,12.540,54.210,4.311,42.000,3.163,-48.901,12.900
07/02/05 05:01:24,70205.000,50041.100,23.170,21.920,13.190,55.600,4.411,42.000,3.644,-48.800,12.900
07/02/05 05:16:24,70205.000,51541.100,23.210,23.440,14.190,57.210,4.501,42.000,4.156,-48.901,13.010
07/02/05 05:31:24,70205.000,53041.100,23.021,25.790,15.760,58.510,4.581,42.000,4.691,-48.800,13.110
07/02/05 05:46:24,70205.000,54541.100,22.810,27.990,17.240,60.810,4.740,43.100,5.263,-48.800,13.200
07/02/05 06:01:24,70205.000,60041.100,22.660,29.740,18.431,63.410,4.921,42.000,5.866,-48.701,13.400
07/02/05 06:16:24,70205.000,61541.100,22.541,31.820,19.851,65.200,5.031,42.000,6.452,-48.600,13.510
07/02/05 06:31:24,70205.000,63041.100,22.400,33.280,20.861,67.200,5.171,43.100,7.043,-48.600,13.610
07/02/05 06:46:24,70205.000,64541.100,22.220,34.570,21.760,70.310,5.391,43.100,7.590,-48.500,13.610
07/02/05 07:01:24,70205.000,70042.000,22.031,35.720,22.560,74.000,5.671,43.100,8.100,-48.401,13.610
07/02/05 07:16:24,70205.000,71541.000,21.851,36.550,23.140,76.000,5.821,43.100,8.541,-48.401,13.510
07/02/05 07:31:24,70205.000,73041.000,21.730,37.110,23.531,77.700,5.951,43.100,8.917,-48.300,13.510
07/02/05 07:46:24,70205.000,74543.000,21.670,37.520,23.830,78.810,6.031,44.100,9.190,-48.300,13.610
07/02/05 08:01:24,70205.000,80041.000,21.660,37.740,23.980,79.310,6.071,43.100,9.410,-48.201,13.610
07/02/05 08:16:24,70205.000,81541.000,21.660,37.850,24.060,80.200,6.131,44.100,9.490,-48.201,13.510
07/02/05 08:31:24,70205.000,83043.000,21.621,38.110,24.240,80.400,6.151,44.100,9.486,-48.201,13.610
07/02/05 08:46:24,70205.000,84541.000,21.650,38.140,24.260,78.400,5.990,44.100,9.375,-48.201,13.610
07/02/05 09:01:24,70205.000,90041.000,21.601,38.230,24.330,76.100,5.821,43.100,9.172,-48.201,13.510
07/02/05 09:16:24,70205.000,91541.000,21.740,37.930,24.111,76.700,5.861,43.100,8.872,-48.300,13.510
07/02/05 09:31:24,70205.000,93041.000,21.830,37.780,24.000,78.200,5.961,44.100,8.567,-48.300,13.610
07/02/05 09:46:24,70205.000,94541.000,21.941,37.630,23.900,78.000,5.951,43.100,8.229,-48.300,13.610
07/02/05 10:01:24,70205.000,100041.000,22.230,36.520,23.121,78.600,5.981,44.100,7.898,-48.401,13.610
07/02/05 10:16:24,70205.000,101542.000,22.340,36.010,22.760,76.500,5.831,42.000,7.599,-48.300,13.610
07/02/05 10:31:24,70205.000,103041.000,22.521,35.290,22.250,76.500,5.821,43.100,7.279,-48.500,13.610
07/02/05 10:46:24,70205.000,104541.000,22.621,34.840,21.941,74.310,5.651,43.100,6.934,-48.600,13.400
07/02/05 11:01:24,70205.000,110042.000,22.800,33.750,21.181,73.310,5.581,43.100,6.585,-48.600,13.510
07/02/05 11:16:24,70205.000,111541.000,22.910,32.990,20.650,72.700,5.541,43.100,6.209,-48.701,13.610
07/02/05 11:31:24,70205.000,113041.000,23.031,31.810,19.840,70.700,5.411,43.100,5.843,-48.701,13.610
07/02/05 11:46:24,70205.000,114542.000,23.130,30.670,19.060,70.100,5.371,43.100,5.470,-48.800,13.510
07/02/05 12:01:24,70205.000,120040.000,23.250,29.770,18.441,69.400,5.331,43.100,5.107,-48.901,13.310
07/02/05 12:16:24,70205.000,121540.000,23.351,28.780,17.771,67.500,5.191,43.100,4.755,-48.901,13.610
07/02/05 12:31:24,70205.000,123042.000,23.441,27.860,17.140,66.810,5.151,43.100,4.412,-48.901,13.510
07/02/05 12:46:24,70205.000,124540.000,23.580,26.980,16.550,66.310,5.111,43.100,4.078,-49.000,13.610
07/02/05 13:01:24,70205.000,130040.000,23.681,25.820,15.771,65.810,5.091,43.100,3.772,-49.000,13.400
07/02/05 13:16:24,70205.000,131542.000,23.810,24.970,15.200,65.700,5.091,43.100,3.462,-49.100,13.510
07/02/05 13:31:24,70205.000,133040.000,23.871,24.160,14.660,65.000,5.041,43.100,3.174,-49.100,13.510
07/02/05 13:46:24,70205.000,134540.000,23.970,23.320,14.101,65.100,5.061,43.100,2.903,-49.100,13.510
07/02/05 14:01:24,70205.000,140040.000,24.080,22.580,13.620,65.700,5.111,43.100,2.648,-49.201,13.310
07/02/05 14:16:24,70205.000,141540.000,24.150,21.950,13.200,65.600,5.101,43.100,2.403,-49.201,13.310
07/02/05 14:31:24,70205.000,143040.000,24.281,21.230,12.720,66.400,5.171,43.100,2.180,-49.201,13.310
07/02/05 14:46:24,70205.000,144540.000,24.371,20.490,12.240,66.810,5.211,43.100,1.996,-49.300,13.310
07/02/05 15:01:24,70205.000,150040.000,24.441,19.800,11.800,66.900,5.220,43.100,1.864,-49.300,13.310
07/02/05 15:16:24,70205.000,151540.000,24.560,18.660,11.050,68.600,5.371,43.100,1.896,-49.401,13.200
07/02/05 15:31:24,70205.000,153040.000,24.621,18.570,11.000,71.100,5.561,44.100,2.049,-49.401,13.200
07/02/05 15:46:24,70205.000,154541.000,24.640,18.540,10.970,71.600,5.591,44.100,2.278,-49.401,13.200
07/02/05 16:01:24,70205.000,160040.000,24.650,18.620,11.030,70.810,5.531,44.100,2.559,-49.401,13.110
07/02/05 16:16:24,70205.000,161540.000,24.660,19.280,11.460,71.400,5.561,44.100,2.898,-49.401,13.110
07/02/05 16:31:24,70205.000,163042.000,24.601,20.450,12.210,73.400,5.701,43.100,3.315,-49.401,13.110
07/02/05 16:46:24,70205.000,164540.000,24.601,21.660,13.010,75.810,5.861,44.100,3.731,-49.401,13.110
07/02/05 17:01:24,70205.000,170040.000,24.460,22.790,13.750,75.400,5.821,44.100,4.190,-49.401,13.110
07/02/05 17:16:24,70205.000,171540.000,24.361,24.370,14.800,76.810,5.901,44.100,4.701,-49.401,13.110
07/02/05 17:31:24,70205.000,173040.000,24.351,26.320,16.101,80.000,6.101,44.100,5.254,-49.401,13.010
07/02/05 17:46:24,70205.000,174540.000,24.140,28.950,17.871,82.700,6.271,45.100,5.838,-49.300,13.110
07/02/05 18:01:24,70205.000,180040.000,23.840,31.280,19.470,86.500,6.531,45.100,6.469,-49.201,13.010
07/02/05 18:16:24,70205.000,181540.000,23.640,32.900,20.580,86.400,6.511,45.100,7.099,-49.100,13.010
07/02/05 18:31:24,70205.000,183040.000,23.470,34.220,21.500,90.000,6.761,45.100,7.734,-49.000,13.010
07/02/05 18:46:24,70205.000,184540.000,23.380,35.490,22.380,94.400,7.071,45.100,8.326,-49.000,13.010
07/02/05 19:01:24,70205.000,190041.000,23.361,36.360,22.990,98.100,7.321,46.100,8.874,-49.000,13.010
07/02/05 19:16:24,70205.000,191540.000,23.281,37.070,23.480,100.810,7.511,46.100,9.337,-48.901,13.010
07/02/05 19:31:24,70205.000,193040.000,23.050,37.770,23.980,102.200,7.631,46.100,9.714,-48.800,13.010
07/02/05 19:46:24,70205.000,194542.000,22.871,38.120,24.230,102.100,7.631,46.100,10.010,-48.800,13.010
07/02/05 20:01:24,70205.000,200040.000,22.681,38.490,24.490,101.900,7.631,46.100,10.209,-48.701,13.010
07/02/05 20:16:24,70205.000,201539.000,22.611,38.590,24.570,101.600,7.611,46.100,10.354,-48.701,12.900
07/02/05 20:31:24,70205.000,203041.000,22.541,38.660,24.621,101.400,7.611,46.100,10.426,-48.600,12.900
07/02/05 20:46:24,70205.000,204539.000,22.380,38.950,24.820,101.900,7.661,46.100,10.454,-48.500,13.010
07/02/05 21:01:24,70205.000,210039.000,22.250,39.200,25.000,101.900,7.671,46.100,10.442,-48.500,12.900
07/02/05 21:16:24,70205.000,211541.000,22.150,39.400,25.140,101.600,7.651,46.100,10.344,-48.500,12.900
07/02/05 21:31:24,70205.000,213039.000,22.150,39.430,25.170,99.810,7.521,46.100,10.198,-48.401,12.900
07/02/05 21:46:24,70205.000,214539.000,22.230,39.170,24.980,96.900,7.301,45.100,9.955,-48.401,12.900
07/02/05 22:01:24,70205.000,220041.000,22.191,39.200,25.010,95.810,7.220,45.100,9.613,-48.300,13.010
07/02/05 22:16:24,70205.000,221539.000,22.220,39.060,24.900,97.000,7.311,45.100,9.239,-48.401,12.900
07/02/05 22:31:24,70205.000,223039.000,22.340,38.810,24.720,96.400,7.261,45.100,8.816,-48.500,12.810
07/02/05 22:46:24,70205.000,224541.000,22.410,38.610,24.580,94.200,7.091,46.100,8.398,-48.300,12.900
07/02/05 23:01:24,70205.000,230039.000,22.590,37.920,24.090,92.400,6.951,45.100,7.958,-48.500,12.900
07/02/05 23:16:24,70205.000,231539.000,22.771,37.300,23.660,91.000,6.841,45.100,7.520,-48.600,13.010
07/02/05 23:31:24,70205.000,233041.000,22.851,36.630,23.191,88.900,6.691,45.100,7.084,-48.701,13.010
07/02/05 23:46:24,70205.000,234539.000,22.970,35.710,22.541,84.900,6.401,45.100,6.642,-48.701,12.900
07/03/05 00:01:24,70305.000,39.000,23.080,34.430,21.650,81.900,6.191,44.100,6.220,-48.701,12.900
07/03/05 00:16:24,70305.000,1540.100,23.140,33.410,20.941,78.310,5.941,43.100,5.796,-48.800,12.900
07/03/05 00:31:24,70305.000,3038.100,23.201,32.310,20.181,75.600,5.751,44.100,5.380,-48.800,12.900
07/03/05 00:46:24,70305.000,4538.000,23.260,31.040,19.310,73.310,5.601,44.100,4.985,-48.800,12.810
07/03/05 01:01:24,70305.000,10040.000,23.330,29.880,18.510,71.100,5.451,43.100,4.607,-48.901,12.900
07/03/05 01:16:24,70305.000,11538.000,23.371,28.910,17.861,68.700,5.281,43.100,4.244,-48.901,12.810
07/03/05 01:31:24,70305.000,13038.000,23.400,27.840,17.130,66.900,5.161,43.100,3.893,-48.901,12.810
07/03/05 01:46:24,70305.000,14540.000,23.420,26.920,16.510,65.200,5.051,43.100,3.560,-48.901,12.900
07/03/05 02:01:24,70305.000,20038.100,23.420,26.020,15.910,63.710,4.951,42.000,3.243,-48.901,12.810
07/03/05 02:16:24,70305.000,21538.100,23.400,25.160,15.330,62.210,4.851,42.000,2.934,-48.901,12.810
07/03/05 02:31:24,70305.000,23040.100,23.390,24.300,14.760,60.810,4.761,42.000,2.642,-48.901,12.900
07/03/05 02:46:24,70305.000,24538.100,23.361,23.560,14.271,59.600,4.681,41.000,2.363,-48.901,12.810
07/03/05 03:01:24,70305.000,30038.100,23.351,22.750,13.740,58.810,4.631,42.000,2.102,-48.901,12.810
07/03/05 03:16:24,70305.000,31540.100,23.320,21.990,13.240,57.100,4.511,42.000,1.851,-48.901,12.810
07/03/05 03:31:24,70305.000,33038.100,23.300,21.330,12.800,55.600,4.401,42.000,1.619,-48.901,12.810
07/03/05 03:46:24,70305.000,34538.100,23.260,20.630,12.351,55.600,4.421,41.000,1.410,-48.901,12.810
07/03/05 04:01:24,70305.000,40040.100,23.220,20.040,11.960,54.100,4.321,42.000,1.235,-48.901,12.810
07/03/05 04:16:24,70305.000,41538.100,23.150,19.420,11.561,52.100,4.171,41.000,1.116,-48.800,12.700
07/03/05 04:31:24,70305.000,43038.100,23.060,18.980,11.280,50.210,4.031,41.000,1.184,-48.800,12.810
07/03/05 04:46:24,70305.000,44539.100,22.840,19.100,11.360,53.910,4.341,41.000,1.400,-48.701,12.810
07/03/05 05:01:24,70305.000,50037.100,22.771,19.500,11.620,55.100,4.441,41.000,1.639,-48.701,12.900
07/03/05 05:16:24,70305.000,51537.100,22.760,19.410,11.561,54.810,4.421,41.000,1.922,-48.701,13.010
07/03/05 05:31:24,70305.000,53039.100,22.720,19.760,11.790,55.310,4.451,42.000,2.299,-48.600,13.310
07/03/05 05:46:24,70305.000,54538.100,22.730,20.830,12.480,57.410,4.601,41.000,2.721,-48.600,13.510
07/03/05 06:01:24,70305.000,60038.100,22.720,21.900,13.190,59.410,4.740,41.000,3.187,-48.500,13.700
07/03/05 06:16:24,70305.000,61525.100,22.730,22.670,13.690,60.600,4.831,42.000,3.677,-48.600,13.700
07/03/05 06:31:24,70305.000,63038.100,22.771,25.530,15.590,62.310,4.911,42.000,4.212,-48.701,13.700
07/03/05 06:46:24,70305.000,64538.100,22.640,27.550,16.941,64.810,5.081,42.000,4.767,-48.600,13.700
07/03/05 07:01:24,70305.000,70025.000,22.611,29.000,17.931,67.600,5.261,43.100,5.334,-48.500,13.510
07/03/05 07:16:24,70305.000,71538.000,22.570,30.780,19.140,70.100,5.431,43.100,5.929,-48.600,13.510
07/03/05 07:31:24,70305.000,73038.000,22.510,32.190,20.111,71.400,5.501,43.100,6.536,-48.600,13.610
07/03/05 07:46:24,70305.000,74525.000,22.351,33.760,21.201,74.700,5.740,43.100,7.105,-48.600,13.610
07/03/05 08:01:24,70305.000,80038.000,22.181,35.040,22.090,78.200,5.990,43.100,7.659,-48.500,13.510
07/03/05 08:16:24,70305.000,81538.000,21.970,36.050,22.791,81.100,6.211,44.100,8.141,-48.401,13.610
07/03/05 08:31:24,70305.000,83025.000,21.820,36.710,23.250,83.400,6.391,44.100,8.522,-48.201,13.610
07/03/05 08:46:24,70305.000,84538.000,21.750,37.120,23.541,84.500,6.481,44.100,8.833,-48.300,13.610
07/03/05 09:01:24,70305.000,90038.000,21.771,37.410,23.740,85.200,6.511,44.100,9.031,-48.300,13.700
07/03/05 09:16:24,70305.000,91525.000,21.840,37.560,23.851,85.700,6.541,44.100,9.141,-48.300,13.700
07/03/05 09:31:24,70305.000,93038.000,21.800,37.750,23.980,83.400,6.371,44.100,9.144,-48.300,13.610
07/03/05 09:46:24,70305.000,94524.000,21.980,37.660,23.920,85.700,6.521,44.100,9.026,-48.300,13.700
07/03/05 10:01:24,70305.000,100026.000,21.931,37.580,23.861,82.100,6.261,44.100,8.813,-48.300,13.700
07/03/05 10:16:24,70305.000,101525.000,21.970,37.550,23.840,82.400,6.271,44.100,8.534,-48.201,13.700
07/03/05 10:31:24,70305.000,103025.000,22.050,37.430,23.750,83.600,6.361,44.100,8.240,-48.201,13.610
07/03/05 10:46:24,70305.000,104525.000,22.170,37.160,23.560,84.900,6.451,43.100,7.919,-48.401,13.700
07/03/05 11:01:24,70305.000,110025.000,22.460,36.250,22.920,85.310,6.481,44.100,7.592,-48.500,13.610
07/03/05 11:16:24,70305.000,111525.000,22.541,35.710,22.550,82.600,6.281,44.100,7.272,-48.500,13.700
07/03/05 11:31:24,70305.000,113026.000,22.630,35.240,22.220,80.200,6.101,44.100,6.946,-48.500,13.700
07/03/05 11:46:24,70305.000,114525.000,22.720,34.620,21.781,80.600,6.131,44.100,6.618,-48.600,13.700
07/03/05 12:01:24,70305.000,120025.000,22.890,33.720,21.160,79.600,6.051,44.100,6.265,-48.701,13.700
07/03/05 12:16:24,70305.000,121525.000,22.990,32.970,20.640,77.310,5.891,43.100,5.911,-48.701,13.610
07/03/05 12:31:24,70305.000,123025.000,23.111,30.460,18.920,76.000,5.831,43.100,5.564,-48.800,13.610
07/03/05 12:46:24,70305.000,124525.000,23.170,31.300,19.490,73.900,5.651,43.100,5.209,-48.800,13.610
07/03/05 13:01:24,70305.000,130025.000,23.291,30.140,18.701,73.600,5.641,44.100,4.864,-48.901,13.610
07/03/05 13:16:24,70305.000,131524.000,23.371,29.100,17.990,72.100,5.531,43.100,4.527,-48.901,13.610
07/03/05 13:31:24,70305.000,133024.000,23.431,28.230,17.390,69.900,5.381,43.100,4.206,-48.901,13.610
07/03/05 13:46:24,70305.000,134524.000,23.550,27.250,16.730,69.310,5.341,43.100,3.898,-49.000,13.610
07/03/05 14:01:24,70305.000,140024.000,23.630,26.280,16.080,68.200,5.271,43.100,3.604,-48.901,13.310
07/03/05 14:16:24,70305.000,141524.000,23.720,25.320,15.440,67.100,5.201,43.100,3.321,-48.901,13.310
07/03/05 14:31:24,70305.000,143024.000,23.810,24.490,14.880,66.600,5.171,43.100,3.041,-48.901,13.310
07/03/05 14:46:24,70305.000,144524.000,23.871,23.660,14.330,65.700,5.111,43.100,2.779,-49.000,13.310
07/03/05 15:01:24,70305.000,150024.000,23.951,22.850,13.790,65.200,5.071,43.100,2.532,-49.100,13.310
07/03/05 15:16:24,70305.000,151524.000,24.021,22.250,13.400,65.000,5.071,43.100,2.307,-49.201,13.200
07/03/05 15:31:24,70305.000,153024.000,24.090,21.540,12.931,65.000,5.081,43.100,2.099,-49.201,13.200
07/03/05 15:46:24,70305.000,154524.000,24.160,21.030,12.601,64.900,5.071,43.100,1.939,-49.201,13.200
07/03/05 16:01:24,70305.000,160024.000,24.230,20.240,12.080,65.810,5.151,43.100,1.879,-49.300,13.200
07/03/05 16:16:24,70305.000,161524.000,24.281,19.250,11.440,67.000,5.251,43.100,1.965,-49.300,13.200
07/03/05 16:31:24,70305.000,163026.000,24.191,19.520,11.610,66.500,5.220,43.100,2.163,-49.300,13.110
07/03/05 16:46:24,70305.000,164524.000,24.240,19.620,11.681,66.900,5.240,43.100,2.427,-49.300,13.110
07/03/05 17:01:24,70305.000,170024.000,24.240,19.970,11.910,67.200,5.261,43.100,2.727,-49.300,13.200
07/03/05 17:16:24,70305.000,171524.000,24.201,21.030,12.601,68.000,5.311,43.100,3.090,-49.300,13.010
07/03/05 17:31:24,70305.000,173024.000,24.191,22.220,13.370,71.310,5.541,43.100,3.501,-49.300,13.110
07/03/05 17:46:24,70305.000,174524.000,24.191,23.110,13.960,73.400,5.691,44.100,3.939,-49.300,13.110
07/03/05 18:01:24,70305.000,180024.000,24.060,24.470,14.860,75.000,5.791,43.100,4.417,-49.201,13.110
07/03/05 18:16:24,70305.000,181525.000,23.990,25.620,15.630,76.900,5.921,44.100,4.921,-49.100,13.110
07/03/05 18:31:24,70305.000,183026.000,24.010,28.040,17.260,82.810,6.321,44.100,5.473,-49.201,13.010
07/03/05 18:46:24,70305.000,184525.000,23.880,30.860,19.181,88.100,6.661,45.100,6.060,-49.000,13.110
07/03/05 19:01:24,70305.000,190025.000,23.730,32.900,20.580,91.310,6.861,45.100,6.679,-49.100,13.010
07/03/05 19:16:24,70305.000,191525.000,23.660,33.560,21.041,91.900,6.901,45.100,7.289,-49.100,13.110
07/03/05 19:31:24,70305.000,193025.000,23.460,35.090,22.101,96.400,7.220,46.100,7.864,-49.000,13.010
07/03/05 19:46:24,70305.000,194525.000,23.380,36.030,22.760,100.310,7.501,46.100,8.437,-49.000,13.010
07/03/05 20:01:24,70305.000,200025.000,23.361,36.900,23.371,105.310,7.841,46.100,8.942,-48.901,13.010
07/03/05 20:16:24,70305.000,201525.000,23.260,37.450,23.750,106.310,7.921,46.100,9.368,-48.901,13.010
07/03/05 20:31:24,70305.000,203025.000,23.111,37.950,24.101,106.900,7.970,47.100,9.708,-48.901,13.010
07/03/05 20:46:24,70305.000,204525.000,22.970,38.260,24.330,106.500,7.951,47.100,9.984,-48.800,13.010
07/03/05 21:01:24,70305.000,210025.000,22.840,38.470,24.480,106.000,7.921,46.100,10.150,-48.800,12.900
07/03/05 21:16:24,70305.000,211525.000,22.750,38.600,24.570,105.000,7.851,46.100,10.250,-48.701,13.010
07/03/05 21:31:24,70305.000,213024.000,22.670,38.730,24.670,104.700,7.841,46.100,10.307,-48.701,13.010
07/03/05 21:46:24,70305.000,214524.000,22.560,39.010,24.861,104.000,7.791,46.100,10.273,-48.600,13.010
07/03/05 22:01:24,70305.000,220024.000,22.510,39.220,25.021,104.100,7.801,46.100,10.212,-48.600,13.010
07/03/05 22:16:24,70305.000,221524.000,22.521,39.230,25.021,100.400,7.521,46.100,10.046,-48.600,12.900
07/03/05 22:31:24,70305.000,223024.000,22.531,38.960,24.830,98.810,7.411,46.100,9.809,-48.500,12.900
07/03/05 22:46:24,70305.000,224524.000,22.490,39.010,24.871,99.400,7.461,45.100,9.463,-48.401,12.900
07/03/05 23:01:24,70305.000,230024.000,22.560,38.880,24.771,98.400,7.381,45.100,9.080,-48.401,12.900
07/03/05 23:16:24,70305.000,231524.000,22.660,38.630,24.590,99.400,7.441,45.100,8.669,-48.600,12.900
07/03/05 23:31:24,70305.000,233024.000,22.730,38.250,24.320,98.200,7.361,45.100,8.269,-48.600,12.810
07/03/05 23:46:24,70305.000,234524.000,22.810,37.710,23.951,95.500,7.161,45.100,7.852,-48.600,12.900
07/04/05 00:01:24,70405.000,24.000,22.900,37.180,23.570,93.600,7.021,44.100,7.413,-48.701,12.900
07/04/05 00:16:24,70405.000,1524.100,22.990,36.430,23.041,91.700,6.891,45.100,7.003,-48.701,12.900
07/04/05 00:31:24,70405.000,3024.100,23.080,35.350,22.291,87.600,6.601,45.100,6.568,-48.800,12.900
07/04/05 00:46:24,70405.000,4524.000,23.101,34.520,21.710,84.810,6.401,44.100,6.154,-48.800,12.900
07/04/05 01:01:24,70405.000,10024.000,23.150,33.460,20.970,81.500,6.181,44.100,5.730,-48.800,12.900
07/04/05 01:16:24,70405.000,11524.000,23.191,31.590,19.691,78.700,6.001,44.100,5.323,-48.800,12.900
07/04/05 01:31:24,70405.000,13024.000,23.240,30.690,19.070,75.600,5.791,44.100,4.929,-48.800,12.900
07/04/05 01:46:24,70405.000,14524.000,23.260,30.380,18.861,72.900,5.581,43.100,4.551,-48.901,12.900
07/04/05 02:01:24,70405.000,20026.100,23.291,28.440,17.541,70.900,5.470,43.100,4.193,-48.901,12.900
07/04/05 02:16:24,70405.000,21524.100,23.300,26.420,16.181,68.200,5.301,42.000,3.849,-48.901,12.810
07/04/05 02:31:24,70405.000,23024.100,23.300,25.670,15.670,66.200,5.161,43.100,3.517,-48.901,12.810
07/04/05 02:46:24,70405.000,24525.100,23.281,24.780,15.080,64.310,5.031,42.000,3.201,-48.800,12.810
07/04/05 03:01:24,70405.000,30025.100,23.271,23.940,14.530,62.510,4.901,42.000,2.895,-48.800,12.900
07/04/05 03:16:24,70405.000,31526.100,23.250,23.320,14.110,61.210,4.821,42.000,2.599,-48.701,12.900
07/04/05 03:31:24,70405.000,33025.100,23.240,23.650,14.330,60.010,4.720,42.000,2.320,-48.701,12.810
07/04/05 03:46:24,70405.000,34525.100,23.220,23.490,14.230,59.010,4.641,42.000,2.055,-48.901,12.810
07/04/05 04:01:24,70405.000,40025.100,23.191,22.910,13.840,57.600,4.541,42.000,1.801,-48.800,12.810
07/04/05 04:16:24,70405.000,41525.100,23.170,22.300,13.440,56.410,4.461,41.000,1.565,-48.800,12.810
07/04/05 04:31:24,70405.000,43025.100,23.140,21.660,13.021,55.710,4.421,41.000,1.351,-48.800,12.810
07/04/05 04:46:24,70405.000,44525.100,23.111,21.040,12.620,54.100,4.311,41.000,1.160,-48.800,12.900
07/04/05 05:01:24,70405.000,50025.100,23.060,20.400,12.200,53.410,4.261,41.000,0.997,-48.800,12.900
07/04/05 05:16:24,70405.000,51525.100,23.010,19.920,11.880,52.710,4.220,41.000,0.902,-48.800,12.900
07/04/05 05:31:24,70405.000,53025.100,22.861,19.710,11.750,53.210,4.281,41.000,1.049,-48.701,13.010
07/04/05 05:46:24,70405.000,54525.100,22.810,19.900,11.880,54.910,4.421,41.000,1.275,-48.701,13.110
07/04/05 06:01:24,70405.000,60025.100,22.840,20.200,12.070,55.210,4.431,41.000,1.514,-48.701,13.200
07/04/05 06:16:24,70405.000,61525.100,22.820,20.160,12.050,55.710,4.470,41.000,1.820,-48.701,13.400
07/04/05 06:31:24,70405.000,63024.100,22.830,20.780,12.450,56.510,4.531,41.000,2.220,-48.701,13.510
07/04/05 06:46:24,70405.000,64524.100,22.820,21.870,13.160,59.010,4.711,41.000,2.667,-48.701,13.700
07/04/05 07:01:24,70405.000,70024.000,22.810,22.670,13.690,60.510,4.811,41.000,3.154,-48.701,13.700
07/04/05 07:16:24,70405.000,71524.000,22.890,24.370,14.811,61.810,4.881,42.000,3.663,-48.600,13.700
07/04/05 07:31:24,70405.000,73024.000,22.800,26.830,16.460,64.600,5.061,42.000,4.209,-48.600,13.700
07/04/05 07:46:24,70405.000,74524.000,22.730,28.590,17.650,67.900,5.291,42.000,4.770,-48.500,13.700
07/04/05 08:01:24,70405.000,80024.000,22.730,29.950,18.570,70.700,5.470,43.100,5.365,-48.701,13.700
07/04/05 08:16:24,70405.000,81524.000,22.740,31.350,19.531,73.310,5.651,42.000,5.971,-48.701,13.510
07/04/05 08:31:24,70405.000,83024.000,22.611,33.020,20.681,76.400,5.861,43.100,6.571,-48.600,13.610
07/04/05 08:46:24,70405.000,84524.000,22.490,34.520,21.720,79.400,6.071,43.100,7.131,-48.600,13.610
07/04/05 09:01:24,70405.000,90024.000,22.320,35.630,22.500,82.700,6.311,44.100,7.653,-48.600,13.610
07/04/05 09:16:24,70405.000,91525.000,22.230,36.390,23.031,86.200,6.571,45.100,8.088,-48.500,13.610
07/04/05 09:31:24,70405.000,93024.000,22.150,36.960,23.420,88.000,6.701,44.100,8.453,-48.500,13.510
07/04/05 09:46:24,70405.000,94524.000,22.170,37.250,23.630,89.200,6.781,44.100,8.730,-48.401,13.510
07/04/05 10:01:24,70405.000,100024.000,22.191,37.590,23.871,89.000,6.751,45.100,8.915,-48.401,13.510
07/04/05 10:16:24,70405.000,101524.000,22.210,37.720,23.960,87.600,6.641,44.100,8.992,-48.401,13.610
07/04/05 10:31:24,70405.000,103024.000,22.271,37.790,24.010,87.810,6.641,44.100,8.945,-48.500,13.610
07/04/05 10:46:24,70405.000,104524.000,22.431,37.740,23.970,88.810,6.701,44.100,8.761,-48.500,13.610
07/04/05 11:01:24,70405.000,110025.000,22.380,37.580,23.861,85.100,6.441,44.100,8.518,-48.401,13.700
07/04/05 11:16:24,70405.000,111524.000,22.441,37.550,23.830,85.810,6.481,44.100,8.208,-48.500,13.700
07/04/05 11:31:24,70405.000,113025.000,22.580,37.210,23.601,88.810,6.701,44.100,7.886,-48.600,13.610
07/04/05 11:46:24,70405.000,114525.000,22.611,37.060,23.490,87.200,6.581,44.100,7.566,-48.500,13.700
07/04/05 12:01:24,70405.000,120025.000,22.900,35.940,22.701,87.200,6.581,44.100,7.248,-48.701,13.610
07/04/05 12:16:24,70405.000,121525.000,22.900,35.600,22.470,85.200,6.441,44.100,6.918,-48.701,13.700
07/04/05 12:31:24,70405.000,123026.000,22.980,34.950,22.010,82.900,6.271,44.100,6.589,-48.600,13.510
07/04/05 12:46:24,70405.000,124525.000,23.031,34.600,21.771,83.100,6.281,44.100,6.239,-48.701,13.510
07/04/05 13:01:24,70405.000,130025.000,23.140,33.720,21.150,81.000,6.141,44.100,5.905,-48.800,13.110
07/04/05 13:16:24,70405.000,131525.000,23.260,32.780,20.500,79.100,6.001,44.100,5.554,-48.800,13.610
07/04/05 13:31:24,70405.000,133025.000,23.340,31.940,19.931,76.310,5.801,43.100,5.207,-48.901,13.510
07/04/05 13:46:24,70405.000,134525.000,23.410,31.150,19.380,75.600,5.761,43.100,4.874,-48.901,13.510
07/04/05 14:01:24,70405.000,140026.000,23.500,30.100,18.670,72.600,5.541,43.100,4.540,-48.901,13.400
07/04/05 14:16:24,70405.000,141525.000,23.550,29.260,18.090,72.500,5.551,43.100,4.223,-49.000,13.310
07/04/05 14:31:24,70405.000,143025.000,23.580,28.380,17.500,70.200,5.391,43.100,3.923,-49.000,13.310
07/04/05 14:46:24,70405.000,144524.000,23.630,27.510,16.910,68.100,5.231,42.000,3.618,-49.000,13.200
07/04/05 15:01:24,70405.000,150025.000,23.710,26.610,16.300,67.810,5.231,42.000,3.332,-48.901,13.200
07/04/05 15:16:24,70405.000,151524.000,23.750,25.920,15.840,66.700,5.151,43.100,3.057,-49.100,13.110
07/04/05 15:31:24,70405.000,153024.000,23.820,24.950,15.190,66.100,5.121,43.100,2.795,-49.100,13.200
07/04/05 15:46:24,70405.000,154524.000,23.851,24.370,14.800,65.310,5.071,42.000,2.551,-49.000,13.200
07/04/05 16:01:24,70405.000,160024.000,23.941,23.560,14.260,65.700,5.101,43.100,2.309,-48.901,13.200
07/04/05 16:16:24,70405.000,161524.000,23.980,22.880,13.811,65.310,5.081,42.000,2.106,-49.000,13.110
07/04/05 16:31:24,70405.000,163024.000,24.010,22.400,13.490,64.500,5.031,42.000,1.915,-49.201,13.200
07/04/05 16:46:24,70405.000,164524.000,24.060,21.710,13.040,64.810,5.061,42.000,1.810,-49.201,13.110
07/04/05 17:01:24,70405.000,170024.000,24.050,20.800,12.450,66.100,5.171,42.000,1.846,-49.201,13.110
07/04/05 17:16:24,70405.000,171524.000,24.021,20.850,12.480,66.400,5.201,43.100,2.060,-49.201,13.110
07/04/05 17:31:24,70405.000,173024.000,23.951,20.860,12.490,66.310,5.201,42.000,2.291,-49.201,13.200
07/04/05 17:46:24,70405.000,174524.000,23.951,20.800,12.450,66.600,5.231,42.000,2.582,-49.201,12.900
07/04/05 18:01:24,70405.000,180024.000,23.920,21.780,13.090,66.600,5.211,42.000,2.933,-49.100,13.110
07/04/05 18:16:24,70405.000,181524.000,23.851,22.770,13.740,68.100,5.321,42.000,3.322,-49.100,13.110
07/04/05 18:31:24,70405.000,183024.000,23.800,23.730,14.380,70.700,5.501,43.100,3.768,-49.100,13.110
07/04/05 18:46:24,70405.000,184524.000,23.760,25.040,15.250,72.500,5.621,43.100,4.207,-49.100,13.010
07/04/05 19:01:24,70405.000,190024.000,23.681,26.240,16.050,74.600,5.761,43.100,4.727,-49.100,13.010
07/04/05 19:16:24,70405.000,191524.000,23.650,28.060,17.271,78.900,6.061,43.100,5.255,-49.100,13.010
07/04/05 19:31:24,70405.000,193024.000,23.630,30.830,19.160,85.000,6.461,45.100,5.859,-49.000,13.010
07/04/05 19:46:24,70405.000,194525.000,23.590,32.780,20.500,89.310,6.740,45.100,6.459,-48.901,12.610
07/04/05 20:01:24,70405.000,200025.000,23.541,33.710,21.140,90.700,6.821,45.100,7.079,-48.901,13.010
07/04/05 20:16:24,70405.000,201525.000,23.380,34.960,22.010,93.500,7.021,45.100,7.685,-48.800,13.010
07/04/05 20:31:24,70405.000,203025.000,23.250,36.170,22.861,97.310,7.291,45.100,8.263,-48.800,13.010
07/04/05 20:46:24,70405.000,204525.000,23.130,37.150,23.541,100.600,7.521,46.100,8.762,-48.901,13.010
07/04/05 21:01:24,70405.000,210025.000,23.050,37.740,23.960,102.810,7.671,46.100,9.240,-48.800,12.900
07/04/05 21:16:24,70405.000,211525.000,22.960,38.150,24.250,103.100,7.701,46.100,9.598,-48.800,13.010
07/04/05 21:31:24,70405.000,213025.000,22.871,38.490,24.490,102.400,7.651,46.100,9.880,-48.701,13.010
07/04/05 21:46:24,70405.000,214525.000,22.791,38.750,24.681,102.000,7.621,45.100,10.085,-48.701,12.900
07/04/05 22:01:24,70405.000,220025.000,22.740,38.800,24.710,101.900,7.611,45.100,10.204,-48.701,13.010
07/04/05 22:16:24,70405.000,221525.000,22.660,38.850,24.750,101.400,7.581,45.100,10.267,-48.701,12.900
07/04/05 22:31:24,70405.000,223025.000,22.611,38.920,24.800,100.200,7.501,45.100,10.269,-48.600,12.900
07/04/05 22:46:24,70405.000,224525.000,22.531,39.450,25.181,100.400,7.511,45.100,10.222,-48.600,12.900
07/04/05 23:01:24,70405.000,230026.000,22.531,39.460,25.181,98.700,7.391,45.100,10.056,-48.500,12.900
07/04/05 23:16:24,70405.000,231524.000,22.570,39.090,24.920,96.400,7.220,45.100,9.811,-48.600,12.900
07/04/05 23:31:24,70405.000,233024.000,22.521,39.140,24.951,94.700,7.091,45.100,9.482,-48.600,12.900
07/04/05 23:46:24,70405.000,234524.000,22.580,38.950,24.820,96.000,7.191,45.100,9.105,-48.600,12.900
07/05/05 00:01:24,70505.000,24.000,22.611,38.790,24.710,95.900,7.181,45.100,8.689,-48.500,12.900
07/05/05 00:16:24,70505.000,1524.100,22.630,38.560,24.541,95.000,7.121,45.100,8.297,-48.500,13.010
07/05/05 00:31:24,70505.000,3024.100,22.691,38.050,24.181,92.810,6.970,45.100,7.877,-48.500,12.900
07/05/05 00:46:24,70505.000,4524.000,22.781,37.270,23.630,92.600,6.961,45.100,7.473,-48.500,12.900
07/05/05 01:01:24,70505.000,10024.000,22.820,36.810,23.310,90.000,6.771,44.100,7.043,-48.701,12.900
07/05/05 01:16:24,70505.000,11524.000,22.880,35.930,22.691,86.900,6.561,44.100,6.614,-48.701,12.900
07/05/05 01:31:24,70505.000,13024.000,22.920,35.080,22.101,84.200,6.371,44.100,6.202,-48.701,12.810
07/05/05 01:46:24,70505.000,14524.000,22.941,34.040,21.380,81.600,6.191,44.100,5.785,-48.701,12.810
07/05/05 02:01:24,70505.000,20024.100,22.970,33.010,20.670,78.600,5.990,43.100,5.388,-48.701,12.810
07/05/05 02:16:24,70505.000,21524.100,22.980,31.930,19.920,75.900,5.801,43.100,4.994,-48.701,12.900
07/05/05 02:31:24,70505.000,23024.100,22.990,30.980,19.271,73.200,5.621,43.100,4.619,-48.701,12.810
07/05/05 02:46:24,70505.000,24526.100,23.010,29.930,18.560,71.200,5.490,43.100,4.256,-48.800,12.810
07/05/05 03:01:24,70505.000,30024.100,23.021,29.010,17.931,68.700,5.311,43.100,3.910,-48.800,12.810
07/05/05 03:16:24,70505.000,31524.100,23.031,28.210,17.390,66.500,5.161,43.100,3.575,-48.800,12.810
07/05/05 03:31:24,70505.000,33024.100,23.031,27.310,16.781,64.810,5.051,43.100,3.259,-48.800,12.900
07/05/05 03:46:24,70505.000,34524.100,23.010,26.730,16.390,63.600,4.961,42.000,2.948,-48.800,12.810
07/05/05 04:01:24,70505.000,40024.100,23.021,25.830,15.790,62.600,4.901,42.000,2.660,-48.800,12.810
07/05/05 04:16:24,70505.000,41524.100,23.021,25.180,15.351,61.710,4.841,42.000,2.374,-48.800,12.810
07/05/05 04:31:24,70505.000,43025.100,23.000,24.670,15.010,60.210,4.731,41.000,2.112,-48.701,12.810
07/05/05 04:46:24,70505.000,44525.100,23.000,23.840,14.460,59.310,4.681,42.000,1.859,-48.600,12.810
07/05/05 05:01:24,70505.000,50025.100,23.000,23.300,14.101,58.810,4.651,41.000,1.620,-48.600,12.810
07/05/05 05:16:24,70505.000,51525.100,23.000,22.650,13.681,57.810,4.591,41.000,1.404,-48.701,13.010
07/05/05 05:31:24,70505.000,53025.100,22.990,22.100,13.311,57.010,4.531,41.000,1.216,-48.701,13.200
07/05/05 05:46:24,70505.000,54525.100,22.980,21.630,13.000,56.910,4.531,41.000,1.058,-48.800,13.310
07/05/05 06:01:24,70505.000,60026.100,22.980,21.170,12.700,56.410,4.490,41.000,0.973,-48.701,13.510
07/05/05 06:16:24,70505.000,61525.100,22.951,20.900,12.521,56.310,4.490,41.000,1.134,-48.701,13.610
07/05/05 06:31:24,70505.000,63025.100,22.960,21.190,12.720,59.100,4.720,41.000,1.368,-48.701,13.610
07/05/05 06:46:24,70505.000,64525.100,23.000,21.300,12.790,59.600,4.751,41.000,1.615,-48.800,13.610
07/05/05 07:01:24,70505.000,70025.000,23.031,21.250,12.750,60.100,4.791,41.000,1.934,-48.800,13.700
07/05/05 07:16:24,70505.000,71525.000,23.090,22.040,13.271,61.600,4.891,42.000,2.334,-48.800,13.700
07/05/05 07:31:24,70505.000,73025.000,23.130,23.030,13.931,64.000,5.061,42.000,2.782,-48.800,13.510
07/05/05 07:46:24,70505.000,74525.000,23.160,23.730,14.380,65.600,5.161,42.000,3.274,-48.800,13.510
07/05/05 08:01:24,70505.000,80024.000,23.041,25.480,15.550,65.900,5.161,42.000,3.783,-48.800,13.510
07/05/05 08:16:24,70505.000,81524.000,22.861,27.800,17.111,68.600,5.351,42.000,4.352,-48.701,13.610
07/05/05 08:31:24,70505.000,83024.000,22.781,29.560,18.310,13.110,1.020,37.000,4.908,-48.600,13.610
07/05/05 08:46:24,70505.000,84524.000,22.760,31.060,19.330,74.310,5.731,42.000,5.504,-48.600,13.610
07/05/05 09:01:24,70505.000,90024.000,22.710,32.280,20.170,75.700,5.811,43.100,6.095,-48.500,13.610
07/05/05 09:16:24,70505.000,91524.000,22.531,33.950,21.320,78.900,6.031,43.100,6.689,-48.500,13.510
07/05/05 09:31:24,70505.000,93024.000,22.451,35.200,22.191,82.400,6.281,44.100,7.254,-48.600,13.400
07/05/05 09:46:24,70505.000,94524.000,22.320,36.280,22.951,86.000,6.541,44.100,7.768,-48.500,13.510
07/05/05 10:01:24,70505.000,100024.000,22.271,36.950,23.420,88.900,6.751,44.100,8.215,-48.500,13.610
07/05/05 10:16:24,70505.000,101524.000,22.281,37.320,23.670,90.500,6.861,44.100,8.590,-48.500,13.510
07/05/05 10:31:24,70505.000,103024.000,22.310,37.600,23.871,91.310,6.911,45.100,8.870,-48.500,13.400
07/05/05 10:46:24,70505.000,104524.000,22.320,37.950,24.121,91.310,6.901,45.100,9.051,-48.500,13.510
07/05/05 11:16:24,70505.000,111526.000,22.371,38.200,24.291,88.600,6.681,44.100,9.063,-48.500,13.510
07/05/05 11:31:24,70505.000,113024.000,22.490,38.190,24.291,86.810,6.531,44.100,8.940,-48.500,13.510
07/05/05 11:46:24,70505.000,114524.000,22.500,38.090,24.210,86.310,6.501,44.100,8.716,-48.600,13.510
07/05/05 12:01:24,70505.000,120024.000,22.560,38.040,24.181,86.600,6.521,44.100,8.421,-48.600,13.400
07/07/05 13:01:24,70705.000,130000.000,20.310,38.680,24.650,87.600,6.851,42.000,8.970,-47.901,13.700
07/07/05 13:16:24,70705.000,131500.000,20.240,38.770,24.720,83.900,6.571,41.000,8.728,-47.901,13.610
07/07/05 13:31:24,70705.000,133000.000,20.250,38.760,24.710,84.400,6.601,42.000,8.422,-48.000,13.610
07/07/05 13:46:24,70705.000,134500.000,20.340,38.440,24.480,85.700,6.701,42.000,8.093,-47.901,13.610
07/07/05 14:01:24,70705.000,140000.000,20.390,38.270,24.361,85.310,6.671,41.000,7.774,-47.901,13.610
07/07/05 14:16:24,70705.000,141500.000,20.531,37.730,23.980,84.400,6.601,41.000,7.469,-48.000,13.610
07/07/05 14:31:24,70705.000,143000.000,20.720,36.640,23.220,82.400,6.451,41.000,7.144,-48.000,13.510
07/07/05 14:46:24,70705.000,144500.000,20.781,36.130,22.861,80.900,6.331,41.000,6.806,-48.100,13.510
07/07/05 15:01:24,70705.000,150000.000,20.810,35.810,22.640,79.400,6.220,41.000,6.446,-48.100,13.510
07/07/05 15:16:24,70705.000,151500.000,20.910,35.130,22.160,78.200,6.131,41.000,6.090,-48.100,13.510
07/07/05 15:31:24,70705.000,153000.000,21.010,34.230,21.541,76.400,6.001,41.000,5.731,-48.201,13.400
07/07/05 15:46:24,70705.000,154500.000,21.101,33.450,20.990,74.810,5.891,41.000,5.376,-48.201,13.400
07/07/05 16:01:24,70705.000,160000.000,21.181,32.770,20.521,73.500,5.791,41.000,5.022,-48.201,13.400
07/07/05 16:16:24,70705.000,161500.000,21.250,32.040,20.021,72.400,5.720,40.000,4.685,-48.300,13.400
07/07/05 16:31:24,70705.000,163000.000,21.340,31.230,19.460,70.810,5.601,40.000,4.360,-48.300,13.400
07/07/05 16:46:24,70705.000,164500.000,21.420,30.500,18.960,69.400,5.501,39.000,4.041,-48.300,13.310
07/07/05 17:01:24,70705.000,170000.000,21.490,29.590,18.340,68.000,5.401,39.000,3.742,-48.401,13.200
07/07/05 17:16:24,70705.000,171500.000,21.550,28.830,17.820,66.900,5.321,40.000,3.456,-48.401,13.200
07/07/05 17:31:24,70705.000,173000.000,21.611,28.070,17.310,65.900,5.251,40.000,3.182,-48.401,13.110
07/07/05 17:46:24,70705.000,174500.000,21.660,27.350,16.820,64.600,5.161,40.000,2.915,-48.500,13.110
07/07/05 18:01:24,70705.000,180000.000,21.701,26.650,16.351,63.910,5.111,39.000,2.666,-48.500,13.110
07/07/05 18:16:24,70705.000,181500.000,21.740,25.850,15.811,63.100,5.061,39.000,2.438,-48.500,13.110
07/07/05 18:31:24,70705.000,183000.000,21.760,25.270,15.420,62.510,5.021,39.000,2.236,-48.500,13.110
07/07/05 18:46:24,70705.000,184500.000,21.760,24.700,15.050,62.010,4.990,39.000,2.072,-48.500,13.110
07/07/05 19:01:24,70705.000,190000.000,21.781,24.120,14.660,61.100,4.931,39.000,2.012,-48.500,13.010
07/07/05 19:16:24,70705.000,191500.000,21.781,23.160,14.021,61.010,4.941,39.000,2.100,-48.500,13.110
07/07/05 19:31:24,70705.000,193000.000,21.590,23.190,14.050,61.210,4.970,39.000,2.319,-48.500,13.010
07/07/05 19:46:24,70705.000,194500.000,21.570,23.130,14.010,61.100,4.961,39.000,2.564,-48.500,13.010
07/07/05 20:01:24,70705.000,200000.000,21.541,23.600,14.311,60.600,4.921,39.000,2.857,-48.401,13.010
07/07/05 20:16:24,70705.000,201500.000,21.510,24.350,14.811,60.910,4.931,39.000,3.221,-48.401,13.010
07/07/05 20:31:24,70705.000,203000.000,21.400,25.480,15.570,63.210,5.101,39.000,3.639,-48.401,13.010
07/07/05 20:46:24,70705.000,204500.000,21.271,26.170,16.031,64.400,5.201,39.000,4.075,-48.401,13.010
07/07/05 21:01:24,70705.000,210000.000,21.260,27.540,16.960,65.600,5.271,40.000,4.548,-48.300,13.010
07/07/05 21:16:24,70705.000,211500.000,21.080,29.020,17.960,68.200,5.470,40.000,5.069,-48.300,13.010
07/07/05 21:31:24,70705.000,212959.000,20.810,30.990,19.300,72.100,5.761,40.000,5.632,-48.201,13.010
07/07/05 21:46:24,70705.000,214459.000,20.521,33.340,20.920,76.500,6.091,40.000,6.225,-48.100,13.010
07/07/05 22:01:24,70705.000,215959.000,20.240,35.330,22.310,80.000,6.351,40.000,6.851,-48.000,13.010
07/07/05 22:16:24,70705.000,221459.000,20.181,35.830,22.660,80.900,6.411,41.000,7.470,-47.901,13.010
07/07/05 22:31:24,70705.000,222959.000,20.031,36.950,23.441,82.900,6.561,41.000,8.071,-47.901,13.010
07/07/05 22:46:24,70705.000,224459.000,19.830,37.740,24.000,84.810,6.720,41.000,8.622,-47.800,13.010
07/07/05 23:01:24,70705.000,225959.000,19.640,38.340,24.420,86.500,6.861,41.000,9.091,-47.701,13.110
07/07/05 23:16:24,70705.000,231459.000,19.480,38.900,24.820,87.700,6.951,41.000,9.500,-47.600,13.110
07/07/05 23:31:24,70705.000,232959.000,19.361,39.360,25.140,88.500,7.021,41.000,9.830,-47.600,13.010
07/07/05 23:46:24,70705.000,234459.000,19.291,39.530,25.260,88.810,7.051,42.000,10.053,-47.600,13.010
07/08/05 00:01:24,70705.000,235959.000,19.220,39.640,25.340,89.200,7.091,41.000,10.216,-47.600,13.010
07/08/05 00:16:24,70805.000,1728.100,19.160,39.760,25.431,89.310,7.101,41.000,10.294,-47.500,12.900
07/08/05 00:31:24,70805.000,3228.100,19.080,39.990,25.590,89.500,7.121,41.000,10.311,-47.401,12.900
07/08/05 00:46:24,70805.000,4728.000,19.000,40.180,25.720,90.000,7.171,41.000,10.275,-47.401,12.900
07/08/05 01:01:24,70805.000,10228.000,18.960,40.280,25.791,89.700,7.151,41.000,10.176,-47.500,13.010
07/08/05 01:16:24,70805.000,11728.000,19.000,40.200,25.730,88.100,7.011,41.000,10.010,-47.401,12.900
07/08/05 01:31:24,70805.000,13228.000,19.041,40.010,25.601,86.700,6.901,41.000,9.758,-47.401,12.900
07/08/05 01:46:24,70805.000,14728.000,19.021,40.040,25.621,87.400,6.961,41.000,9.430,-47.401,13.010
07/08/05 02:01:24,70805.000,20228.100,19.070,39.920,25.541,86.900,6.921,41.000,9.057,-47.401,12.900
07/08/05 02:16:24,70805.000,21728.100,19.150,39.720,25.400,86.500,6.881,41.000,8.660,-47.500,12.810
07/08/05 02:31:24,70805.000,23228.100,19.201,39.500,25.240,85.310,6.791,41.000,8.232,-47.500,12.900
07/08/05 02:46:24,70805.000,24728.100,19.361,38.870,24.791,83.810,6.661,41.000,7.794,-47.500,12.810
07/08/05 03:01:24,70805.000,30228.100,19.480,38.350,24.431,82.810,6.581,41.000,7.360,-47.500,12.900
07/08/05 03:16:24,70805.000,31728.100,19.601,37.770,24.021,81.100,6.451,40.000,6.932,-47.600,12.900
07/08/05 03:31:24,70805.000,33228.100,19.710,37.060,23.521,79.000,6.291,40.000,6.508,-47.701,12.810
07/08/05 03:46:24,70805.000,34728.100,19.871,36.020,22.791,76.700,6.111,40.000,6.099,-47.701,12.810
07/08/05 04:01:24,70805.000,40228.100,19.980,35.110,22.160,74.500,5.951,40.000,5.688,-47.800,12.810
07/08/05 04:16:24,70805.000,41728.100,20.111,33.990,21.380,72.200,5.781,40.000,5.285,-47.800,12.810
07/08/05 04:31:24,70805.000,43228.100,20.210,33.010,20.701,70.310,5.631,39.000,4.901,-47.800,12.810
07/08/05 04:46:24,70805.000,44728.100,20.340,31.880,19.920,68.200,5.481,39.000,4.531,-47.901,12.810
07/08/05 05:01:24,70805.000,50228.100,20.420,31.160,19.431,66.600,5.361,39.000,4.177,-48.000,12.900
07/08/05 05:16:24,70805.000,51728.100,20.521,30.230,18.781,64.900,5.231,39.000,3.844,-48.000,12.900
07/08/05 05:31:24,70805.000,53228.100,20.611,29.450,18.250,63.600,5.131,39.000,3.519,-48.100,12.810
07/08/05 05:46:24,70805.000,54728.100,20.660,28.760,17.781,62.600,5.061,39.000,3.211,-48.000,12.810
07/08/05 06:01:24,70805.000,60227.100,20.720,28.060,17.310,61.710,5.001,38.000,2.917,-48.100,12.810
07/08/05 06:16:24,70805.000,61727.100,20.781,27.370,16.840,60.810,4.941,38.000,2.634,-48.100,12.810
07/08/05 06:31:24,70805.000,63227.100,20.840,26.690,16.380,60.010,4.871,39.000,2.362,-48.100,12.810
07/08/05 06:46:24,70805.000,64727.100,20.880,26.070,15.970,59.310,4.831,38.000,2.107,-48.100,12.900
07/08/05 07:01:24,70805.000,70227.000,20.920,25.460,15.561,58.710,4.781,38.000,1.869,-48.100,12.810
07/08/05 07:16:24,70805.000,71727.000,20.951,24.870,15.170,58.210,4.751,38.000,1.646,-48.201,12.900
07/08/05 07:31:24,70805.000,73227.000,20.990,24.210,14.720,57.600,4.711,38.000,1.449,-48.201,12.810
07/08/05 07:46:24,70805.000,74727.000,21.000,23.700,14.391,56.210,4.611,38.000,1.297,-48.201,12.810
07/08/05 08:01:24,70805.000,80227.000,21.021,23.120,14.000,56.810,4.661,38.000,1.255,-48.201,12.810
07/08/05 08:16:24,70805.000,81727.000,20.951,23.020,13.940,56.600,4.661,38.000,1.392,-48.201,12.810
07/08/05 08:31:24,70805.000,83227.000,20.820,23.410,14.200,58.100,4.781,38.000,1.623,-48.100,12.810
07/08/05 08:46:24,70805.000,84727.000,20.800,23.420,14.200,58.010,4.781,38.000,1.877,-48.100,12.810
07/08/05 09:01:24,70805.000,90227.000,20.740,23.610,14.330,58.410,4.811,38.000,2.200,-48.201,12.810
07/08/05 09:16:24,70805.000,91727.000,20.660,24.170,14.710,60.010,4.941,38.000,2.618,-48.100,12.810
07/08/05 09:31:24,70805.000,93227.000,20.590,25.200,15.391,62.010,5.091,39.000,3.066,-48.000,12.810
07/08/05 09:46:24,70805.000,94727.000,20.510,25.710,15.730,63.310,5.201,38.000,3.547,-48.000,12.900
07/08/05 10:01:24,70805.000,100227.000,20.460,26.880,16.521,63.510,5.191,39.000,4.054,-48.000,13.010
07/08/05 10:16:24,70805.000,101727.000,20.210,29.170,18.070,65.810,5.351,39.000,4.581,-47.901,13.110
07/08/05 10:31:24,70805.000,103227.000,19.900,31.150,19.420,69.500,5.651,39.000,5.145,-47.901,13.110
07/08/05 10:46:24,70805.000,104727.000,19.630,33.020,20.710,72.400,5.871,39.000,5.745,-47.800,13.200
07/08/05 11:01:24,70805.000,110227.000,19.531,33.840,21.281,73.600,5.961,39.000,6.352,-47.701,13.200
07/08/05 11:16:24,70805.000,111727.000,19.390,35.220,22.230,75.500,6.091,40.000,6.943,-47.600,13.110
07/08/05 11:31:24,70805.000,113227.000,19.191,36.580,23.181,78.600,6.331,40.000,7.495,-47.500,13.110
07/08/05 11:46:24,70805.000,114727.000,19.021,37.530,23.851,80.900,6.511,40.000,7.986,-47.500,13.310
07/08/05 12:01:24,70805.000,120227.000,18.871,38.220,24.340,83.000,6.681,40.000,8.423,-47.500,13.310
07/08/05 12:16:24,70805.000,121727.000,18.771,38.740,24.710,84.310,6.781,41.000,8.777,-47.401,13.400
07/08/05 12:31:24,70805.000,123227.000,18.720,38.860,24.791,84.600,6.811,40.000,9.047,-47.401,13.310
07/08/05 12:46:24,70805.000,124727.000,18.691,39.210,25.041,84.500,6.801,40.000,9.231,-47.401,13.400
07/08/05 13:01:24,70805.000,130227.000,18.630,39.280,25.090,85.700,6.901,41.000,9.307,-47.300,13.310
07/08/05 13:16:24,70805.000,131727.000,18.621,39.110,24.970,85.810,6.911,41.000,9.246,-47.300,13.400
07/08/05 13:31:24,70805.000,133227.000,18.650,38.970,24.871,86.100,6.941,40.000,9.128,-47.300,13.310
07/08/05 13:46:24,70805.000,134727.000,18.670,38.880,24.810,84.400,6.801,40.000,8.866,-47.300,13.400
07/08/05 14:01:24,70805.000,140227.000,18.660,38.930,24.840,84.200,6.781,40.000,8.604,-47.300,13.310
07/08/05 14:16:24,70805.000,141727.000,18.701,38.840,24.771,83.700,6.740,40.000,8.284,-47.300,13.200
07/08/05 14:31:24,70805.000,143227.000,18.720,38.780,24.740,84.000,6.761,40.000,7.954,-47.300,13.310
07/08/05 14:46:24,70805.000,144726.000,18.760,38.820,24.760,83.200,6.691,40.000,7.628,-47.300,13.200
07/08/05 15:01:24,70805.000,150226.000,18.890,37.930,24.140,82.200,6.621,40.000,7.284,-47.300,13.010
07/08/05 15:16:24,70805.000,151726.000,19.041,36.870,23.390,79.900,6.451,40.000,6.949,-47.401,13.110
07/08/05 15:31:24,70805.000,153226.000,19.060,36.710,23.281,79.310,6.401,40.000,6.579,-47.500,13.110
07/08/05 15:46:24,70805.000,154726.000,19.140,36.280,22.980,77.900,6.291,40.000,6.252,-47.500,13.010
07/08/05 16:01:24,70805.000,160226.000,19.250,35.250,22.260,76.500,6.191,39.000,5.896,-47.500,13.010
07/08/05 16:16:24,70805.000,161726.000,19.340,34.470,21.720,75.000,6.071,39.000,5.554,-47.500,12.900
07/08/05 16:31:24,70805.000,163226.000,19.431,33.810,21.260,73.900,5.990,40.000,5.195,-47.500,12.900
07/08/05 16:46:24,70805.000,164726.000,19.500,33.160,20.810,72.600,5.891,39.000,4.836,-47.600,12.900
07/08/05 17:01:24,70805.000,170226.000,19.611,32.320,20.230,71.200,5.791,39.000,4.524,-47.600,12.810
07/08/05 17:16:24,70805.000,171726.000,19.720,31.240,19.490,69.810,5.691,39.000,4.219,-47.600,12.810
07/08/05 17:31:24,70805.000,173226.000,19.810,30.590,19.041,68.500,5.591,39.000,3.910,-47.701,12.810
07/08/05 17:46:24,70805.000,174726.000,19.880,29.600,18.361,67.500,5.521,39.000,3.626,-47.800,12.700
07/08/05 18:01:24,70805.000,180226.000,19.941,28.970,17.941,66.310,5.431,38.000,3.359,-47.800,12.810
07/08/05 18:16:24,70805.000,181726.000,20.010,28.240,17.441,65.700,5.391,38.000,3.102,-47.800,12.810
07/08/05 18:31:24,70805.000,183226.000,20.060,27.560,16.980,65.200,5.351,38.000,2.860,-47.800,12.810
07/08/05 18:46:24,70805.000,184726.000,20.111,26.960,16.570,64.500,5.311,39.000,2.635,-47.901,12.810
07/08/05 19:01:24,70805.000,190226.000,20.111,26.210,16.070,64.900,5.361,39.000,2.469,-47.800,12.810
07/08/05 19:16:24,70805.000,191726.000,20.181,25.230,15.410,64.310,5.321,38.000,2.380,-47.901,12.900
07/08/05 19:31:24,70805.000,193226.000,20.121,24.350,14.830,64.900,5.401,38.000,2.371,-47.901,12.810
07/08/05 19:46:24,70805.000,194726.000,19.910,22.520,13.620,67.310,5.661,39.000,2.516,-47.800,12.810
07/08/05 20:01:24,70805.000,200226.000,19.560,23.040,13.960,68.500,5.791,38.000,2.667,-47.701,12.810
07/08/05 20:16:24,70805.000,201726.000,19.480,22.810,13.811,71.810,6.081,38.000,2.944,-47.600,12.810
07/08/05 20:31:24,70805.000,203226.000,19.670,23.120,14.021,70.400,5.931,39.000,3.255,-47.701,12.810
07/08/05 20:46:24,70805.000,204726.000,19.640,24.030,14.620,71.000,5.961,38.000,3.575,-47.701,12.810
07/08/05 21:01:24,70805.000,210226.000,19.640,24.650,15.030,70.600,5.921,39.000,3.985,-47.701,12.700
07/08/05 21:16:24,70805.000,211726.000,19.490,25.350,15.500,72.810,6.101,39.000,4.350,-47.600,12.810
07/08/05 21:31:24,70805.000,213226.000,19.431,25.990,15.931,73.500,6.161,39.000,4.803,-47.600,12.810
07/08/05 21:46:24,70805.000,214726.000,19.380,27.080,16.660,74.310,6.191,39.000,5.266,-47.600,12.700
07/08/05 22:01:24,70805.000,220226.000,19.271,28.230,17.431,75.100,6.251,39.000,5.808,-47.600,12.810
07/08/05 22:16:24,70805.000,221726.000,19.031,29.710,18.441,77.500,6.441,39.000,6.321,-47.500,12.810
07/08/05 22:31:24,70805.000,223226.000,18.781,31.460,19.640,80.000,6.631,40.000,6.929,-47.401,12.700
07/08/05 22:46:24,70805.000,224726.000,18.431,34.200,21.531,83.200,6.871,40.000,7.554,-47.300,12.700
07/08/05 23:01:24,70805.000,230226.000,18.330,35.300,22.291,84.200,6.931,40.000,8.075,-47.201,12.810
07/08/05 23:16:24,70805.000,231726.000,18.220,36.130,22.871,85.500,7.021,40.000,8.614,-47.201,12.700
07/08/05 23:31:24,70805.000,233225.000,18.111,36.890,23.410,86.700,7.121,40.000,9.127,-47.100,12.700
07/08/05 23:46:24,70805.000,234725.000,17.990,37.400,23.760,87.900,7.220,40.000,9.554,-47.100,12.700
07/09/05 00:01:24,70905.000,225.100,17.830,37.720,23.990,89.310,7.351,40.000,9.868,-47.100,12.700
07/09/05 00:16:24,70905.000,1725.100,17.740,38.010,24.191,89.700,7.381,41.000,10.167,-47.000,12.700
07/09/05 00:31:24,70905.000,3225.100,17.681,38.340,24.420,89.810,7.391,41.000,10.316,-46.901,12.700
07/09/05 00:46:24,70905.000,4725.000,17.660,38.580,24.590,89.810,7.391,41.000,10.412,-46.901,12.810
07/09/05 01:01:24,70905.000,10225.000,17.630,38.910,24.830,90.100,7.401,41.000,10.515,-46.901,12.700
07/09/05 01:16:24,70905.000,11725.000,17.570,39.260,25.070,90.600,7.441,41.000,10.486,-46.901,12.810
07/09/05 01:31:24,70905.000,13225.000,17.541,39.240,25.050,90.310,7.431,41.000,10.485,-46.901,12.810
07/09/05 01:46:24,70905.000,14725.000,17.470,39.410,25.181,90.600,7.461,40.000,10.399,-46.901,12.810
07/09/05 02:01:24,70905.000,20225.100,17.470,39.280,25.090,90.200,7.431,40.000,10.225,-46.901,12.700
07/09/05 02:16:24,70905.000,21725.100,17.490,39.050,24.920,88.900,7.321,40.000,9.995,-46.901,12.810
07/09/05 02:31:24,70905.000,23225.100,17.460,39.120,24.970,89.200,7.351,40.000,9.674,-46.800,12.700
07/09/05 02:46:24,70905.000,24725.100,17.470,38.970,24.861,88.700,7.311,41.000,9.301,-46.901,12.810
07/09/05 03:01:24,70905.000,30225.100,17.521,38.720,24.691,87.900,7.251,40.000,8.950,-46.901,12.700
07/09/05 03:16:24,70905.000,31725.100,17.490,38.440,24.490,86.600,7.151,40.000,8.499,-46.800,12.810
07/09/05 03:31:24,70905.000,33225.100,17.670,37.490,23.830,85.600,7.071,40.000,8.089,-46.901,12.810
07/09/05 03:46:24,70905.000,34725.100,17.760,36.740,23.300,84.310,6.981,40.000,7.641,-47.000,12.700
07/09/05 04:01:24,70905.000,40225.100,17.820,36.080,22.840,83.000,6.871,41.000,7.221,-46.901,12.700
07/09/05 04:16:24,70905.000,41725.100,17.980,34.500,21.740,80.400,6.681,40.000,6.785,-47.000,12.810
07/09/05 04:31:24,70905.000,43225.100,18.080,33.160,20.810,78.200,6.531,40.000,6.383,-47.000,12.700
07/09/05 04:46:24,70905.000,44725.100,18.201,31.870,19.931,76.100,6.371,39.000,5.985,-47.000,12.810
07/09/05 05:01:24,70905.000,50225.100,18.330,30.550,19.021,74.200,6.231,39.000,5.574,-47.100,12.810
07/09/05 05:16:24,70905.000,51725.100,18.420,29.460,18.281,72.310,6.081,39.000,5.182,-47.201,12.810
07/09/05 05:31:24,70905.000,53225.100,18.541,28.350,17.521,70.500,5.941,39.000,4.828,-47.201,12.700
07/09/05 05:46:24,70905.000,54725.100,18.660,27.290,16.800,68.700,5.811,38.000,4.463,-47.201,12.810
07/09/05 06:01:24,70905.000,60225.100,18.730,26.360,16.181,67.400,5.711,38.000,4.127,-47.300,12.810
07/09/05 06:16:24,70905.000,61725.100,18.781,25.280,15.450,65.400,5.561,38.000,3.797,-47.300,12.700
07/09/05 06:31:24,70905.000,63225.100,18.820,23.960,14.570,63.510,5.421,38.000,3.474,-47.300,12.810
07/09/05 06:46:24,70905.000,64725.100,18.830,22.880,13.860,62.210,5.331,37.000,3.185,-47.401,12.810
07/09/05 07:01:24,70905.000,70225.000,18.851,22.090,13.340,61.210,5.261,38.000,2.901,-47.401,12.810
07/09/05 07:16:24,70905.000,71725.000,18.890,21.350,12.851,60.410,5.201,37.000,2.633,-47.300,12.900
07/09/05 07:31:24,70905.000,73225.000,18.910,20.770,12.480,59.710,5.161,38.000,2.387,-47.401,13.010
07/09/05 07:46:24,70905.000,74725.000,18.910,19.920,11.920,59.210,5.121,38.000,2.162,-47.401,13.010
07/09/05 08:01:24,70905.000,80225.000,18.880,19.150,11.420,58.810,5.111,38.000,1.957,-47.300,13.310
07/09/05 08:16:24,70905.000,81725.000,18.820,18.250,10.840,58.410,5.101,37.000,1.788,-47.401,13.310
07/09/05 08:31:24,70905.000,83224.000,18.730,17.610,10.420,58.310,5.111,37.000,1.720,-47.300,13.310
07/09/05 08:46:24,70905.000,84724.000,18.611,16.710,9.851,58.010,5.111,37.000,1.779,-47.300,13.510
07/09/05 09:01:24,70905.000,90224.000,18.670,16.460,9.690,59.210,5.220,38.000,1.989,-47.300,13.400
07/09/05 09:16:24,70905.000,91724.000,18.710,16.720,9.860,60.600,5.331,38.000,2.237,-47.300,13.400
07/09/05 09:31:24,70905.000,93224.000,18.750,16.990,10.030,60.210,5.291,38.000,2.542,-47.300,13.510
07/09/05 09:46:24,70905.000,94724.000,18.861,17.620,10.431,60.810,5.321,38.000,2.934,-47.401,13.610
07/09/05 10:01:24,70905.000,100224.000,18.951,18.580,11.050,62.010,5.391,38.000,3.358,-47.300,13.810
07/09/05 10:16:24,70905.000,101724.000,18.951,19.890,11.900,64.100,5.541,38.000,3.816,-47.401,13.700
07/09/05 10:31:24,70905.000,103224.000,19.000,21.520,12.970,64.700,5.551,38.000,4.308,-47.401,13.700
07/09/05 10:46:24,70905.000,104724.000,19.021,22.700,13.740,66.400,5.671,38.000,4.811,-47.401,13.700
07/09/05 11:01:24,70905.000,110224.000,18.851,24.470,14.920,70.000,5.961,39.000,5.374,-47.401,13.610
07/09/05 11:16:24,70905.000,111724.000,18.670,26.960,16.580,74.500,6.311,39.000,5.930,-47.300,13.700
07/09/05 11:31:24,70905.000,113224.000,18.420,29.280,18.150,78.600,6.621,40.000,6.524,-47.300,13.610
07/09/05 11:46:24,70905.000,114724.000,18.140,30.830,19.210,80.000,6.740,40.000,7.094,-47.201,13.510
07/09/05 12:01:24,70905.000,120224.000,18.041,32.040,20.041,82.200,6.891,40.000,7.652,-47.000,13.610
07/09/05 12:16:24,70905.000,121724.000,17.960,33.390,20.970,85.310,7.131,41.000,8.140,-47.100,13.610
07/09/05 12:31:24,70905.000,123224.000,17.871,34.430,21.691,87.900,7.321,39.000,8.566,-47.100,13.610
07/09/05 12:46:24,70905.000,124724.000,17.750,35.360,22.340,89.900,7.481,41.000,8.919,-46.901,13.700
07/09/05 13:01:24,70905.000,130224.000,17.681,36.040,22.810,90.700,7.541,40.000,9.185,-46.901,13.510
07/09/05 13:16:24,70905.000,131724.000,17.650,36.360,23.041,91.200,7.571,40.000,9.354,-46.901,13.610
07/09/05 13:31:24,70905.000,133224.000,17.670,36.710,23.281,91.500,7.581,40.000,9.447,-46.901,13.510
07/09/05 13:46:24,70905.000,134724.000,17.720,36.900,23.410,91.700,7.591,40.000,9.427,-46.901,13.510
07/09/05 14:01:24,70905.000,140224.000,17.740,36.980,23.470,90.200,7.461,41.000,9.297,-46.901,13.510
07/09/05 14:16:24,70905.000,141724.000,17.760,36.830,23.361,88.700,7.341,40.000,9.093,-47.000,13.610
07/09/05 14:31:24,70905.000,143224.000,17.830,36.700,23.271,88.100,7.281,40.000,8.838,-47.000,13.400
07/09/05 14:46:24,70905.000,144724.000,17.960,36.380,23.050,89.700,7.401,40.000,8.527,-47.000,13.610
07/09/05 15:01:24,70905.000,150224.000,18.201,35.330,22.320,90.100,7.441,41.000,8.195,-47.000,13.510
07/09/05 15:16:24,70905.000,151724.000,18.300,34.640,21.840,89.000,7.351,40.000,7.895,-47.100,13.400
07/09/05 15:31:24,70905.000,153224.000,18.431,33.790,21.240,87.000,7.191,39.000,7.563,-47.100,13.400
07/09/05 15:46:24,70905.000,154724.000,18.621,32.440,20.320,85.100,7.051,40.000,7.230,-47.201,13.310
07/09/05 16:01:24,70905.000,160224.000,18.701,31.920,19.960,83.810,6.941,40.000,6.857,-47.201,13.310
07/09/05 16:16:24,70905.000,161724.000,18.791,30.820,19.201,82.000,6.821,40.000,6.508,-47.300,13.400
07/09/05 16:31:24,70905.000,163223.000,18.931,29.540,18.320,79.810,6.651,40.000,6.144,-47.401,13.400
07/09/05 16:46:24,70905.000,164723.000,19.070,27.910,17.220,77.500,6.481,39.000,5.775,-47.401,13.400
07/09/05 17:01:24,70905.000,170223.000,19.130,26.890,16.531,75.810,6.361,39.000,5.431,-47.401,13.400
07/09/05 17:16:24,70905.000,171723.000,19.230,25.620,15.681,74.400,6.261,39.000,5.083,-47.500,13.310
07/09/05 17:31:24,70905.000,173223.000,19.271,24.590,14.990,73.100,6.171,38.000,4.755,-47.500,13.200
07/09/05 17:46:24,70905.000,174723.000,19.310,23.670,14.380,71.700,6.071,39.000,4.422,-47.600,13.200
07/09/05 18:01:24,70905.000,180223.000,19.320,22.760,13.780,70.500,5.990,39.000,4.120,-47.500,13.200
07/09/05 18:16:24,70905.000,181723.000,19.330,22.020,13.290,70.200,5.981,39.000,3.816,-47.600,13.110
07/09/05 18:31:24,70905.000,183223.000,19.340,21.010,12.620,70.310,6.011,39.000,3.528,-47.500,13.110
07/09/05 18:46:24,70905.000,184723.000,19.361,19.950,11.940,69.810,5.990,39.000,3.291,-47.500,13.110
07/09/05 19:01:24,70905.000,190223.000,19.351,19.390,11.570,69.100,5.941,39.000,3.051,-47.500,13.110
07/09/05 19:16:24,70905.000,191723.000,19.340,18.250,10.840,69.000,5.961,39.000,2.815,-47.500,13.110
07/09/05 19:31:24,70905.000,193223.000,19.260,17.720,10.500,68.100,5.901,38.000,2.591,-47.600,13.010
07/09/05 19:46:24,70905.000,194723.000,19.260,16.700,9.840,67.310,5.861,39.000,2.407,-47.600,13.010
07/09/05 20:01:24,70905.000,200223.000,19.260,16.410,9.660,66.900,5.831,38.000,2.265,-47.500,13.010
07/09/05 20:16:24,70905.000,201723.000,19.260,15.770,9.250,66.400,5.801,38.000,2.236,-47.500,13.110
07/09/05 20:31:24,70905.000,203223.000,19.031,12.730,7.341,66.310,5.891,38.000,2.348,-47.401,13.010
07/09/05 20:46:24,70905.000,204723.000,19.140,14.170,8.240,66.000,5.821,38.000,2.561,-47.500,13.010
07/09/05 21:01:24,70905.000,210223.000,19.080,14.170,8.240,66.200,5.841,38.000,2.826,-47.401,13.010
07/09/05 21:16:24,70905.000,211723.000,19.111,15.040,8.790,66.200,5.821,38.000,3.150,-47.401,13.110
07/09/05 21:31:24,70905.000,213223.000,19.121,16.010,9.400,66.400,5.811,38.000,3.527,-47.401,13.010
07/09/05 21:46:24,70905.000,214723.000,19.130,17.300,10.230,67.600,5.881,38.000,3.939,-47.500,13.110
07/09/05 22:01:24,70905.000,220223.000,19.090,18.350,10.900,68.310,5.931,38.000,4.367,-47.401,13.010
07/09/05 22:16:24,70905.000,221723.000,19.090,19.490,11.641,68.900,5.951,39.000,4.825,-47.500,13.010
07/09/05 22:31:24,70905.000,223223.000,19.070,20.840,12.521,70.100,6.021,39.000,5.353,-47.500,13.110
07/09/05 22:46:24,70905.000,224723.000,18.970,23.110,14.010,73.100,6.251,39.000,5.882,-47.401,13.010
07/09/05 23:01:24,70905.000,230223.000,18.851,25.950,15.900,77.500,6.561,39.000,6.455,-47.401,13.010
07/09/05 23:16:24,70905.000,231723.000,18.710,28.850,17.861,81.100,6.801,40.000,7.040,-47.401,13.010
07/09/05 23:31:24,70905.000,233223.000,18.611,31.110,19.400,83.400,6.951,40.000,7.617,-47.300,13.010
07/09/05 23:46:24,70905.000,234723.000,18.541,32.180,20.140,84.900,7.051,40.000,8.172,-47.201,13.010
07/10/05 00:01:24,71005.000,223.100,18.460,33.070,20.750,86.310,7.151,40.000,8.686,-47.201,13.010
07/10/05 00:16:24,71005.000,1723.100,18.361,33.990,21.380,87.900,7.271,41.000,9.124,-47.201,13.010
07/10/05 00:31:24,71005.000,3223.100,18.271,34.850,21.980,89.100,7.361,40.000,9.509,-47.201,13.010
07/10/05 00:46:24,71005.000,4723.000,18.210,35.420,22.380,89.810,7.401,40.000,9.785,-47.201,13.010
07/10/05 01:01:24,71005.000,10222.000,18.170,35.670,22.550,90.100,7.431,41.000,10.002,-47.100,13.010
07/10/05 01:16:24,71005.000,11722.000,18.130,35.950,22.750,90.400,7.451,41.000,10.144,-47.100,13.010
07/10/05 01:31:24,71005.000,13222.000,18.101,36.210,22.931,90.900,7.481,40.000,10.231,-47.100,12.900
07/10/05 01:46:24,71005.000,14722.000,18.041,36.850,23.380,91.900,7.551,41.000,10.254,-47.000,13.010
07/10/05 02:01:24,71005.000,20222.100,18.031,36.970,23.460,92.000,7.561,41.000,10.228,-47.100,12.900
07/10/05 02:16:24,71005.000,21722.100,18.021,37.050,23.521,91.400,7.521,41.000,10.115,-47.100,12.900
07/10/05 02:31:24,71005.000,23222.100,18.031,36.990,23.480,90.310,7.421,40.000,9.946,-47.000,12.900
07/10/05 02:46:24,71005.000,24722.100,18.050,36.760,23.320,88.310,7.271,40.000,9.661,-47.100,13.010
07/10/05 03:01:24,71005.000,30222.100,18.050,36.560,23.181,88.700,7.301,40.000,9.323,-47.000,12.900
07/10/05 03:16:24,71005.000,31722.100,18.080,36.270,22.970,88.700,7.301,40.000,8.957,-47.100,12.900
07/10/05 03:31:24,71005.000,33222.100,18.140,35.310,22.300,87.100,7.191,40.000,8.563,-47.100,12.900
07/10/05 03:46:24,71005.000,34722.100,18.191,34.590,21.800,85.500,7.081,40.000,8.172,-47.100,12.900
07/10/05 04:01:24,71005.000,40222.100,18.250,33.640,21.140,84.000,6.981,40.000,7.773,-47.100,12.900
07/10/05 04:16:24,71005.000,41722.100,18.330,32.550,20.390,82.600,6.881,40.000,7.361,-47.201,12.900
07/10/05 04:31:24,71005.000,43222.100,18.390,31.460,19.640,81.000,6.771,39.000,6.941,-47.100,12.900
07/10/05 04:46:24,71005.000,44722.100,18.441,30.280,18.840,79.100,6.631,39.000,6.530,-47.201,13.010
07/10/05 05:01:24,71005.000,50222.100,18.490,29.060,18.000,76.900,6.470,39.000,6.107,-47.201,13.010
07/10/05 05:16:24,71005.000,51722.100,18.560,27.620,17.031,75.000,6.341,39.000,5.700,-47.201,13.310
07/10/05 05:31:24,71005.000,53222.100,18.601,26.430,16.230,73.310,6.220,39.000,5.311,-47.300,13.400
07/10/05 05:46:24,71005.000,54722.100,18.640,25.190,15.400,71.700,6.111,39.000,4.929,-47.201,13.510
07/10/05 06:01:24,71005.000,60222.100,18.691,24.080,14.650,70.100,6.001,39.000,4.563,-47.300,13.610
07/10/05 06:16:24,71005.000,61722.100,18.740,23.010,13.950,69.000,5.931,38.000,4.214,-47.300,13.700
07/10/05 06:31:24,71005.000,63222.100,18.791,21.970,13.260,68.000,5.851,38.000,3.880,-47.300,13.610
07/10/05 06:46:24,71005.000,64722.100,18.840,20.670,12.410,66.810,5.771,38.000,3.552,-47.401,13.700
07/10/05 07:01:24,71005.000,70222.000,18.880,19.620,11.720,65.900,5.711,38.000,3.240,-47.300,13.610
07/10/05 07:16:24,71005.000,71722.000,18.900,18.580,11.050,65.000,5.661,38.000,2.948,-47.300,13.610
07/10/05 07:31:24,71005.000,73222.000,18.931,17.880,10.601,64.200,5.601,38.000,2.666,-47.300,13.400
07/10/05 07:46:24,71005.000,74722.000,18.941,17.190,10.160,63.810,5.581,38.000,2.404,-47.401,13.400
07/10/05 08:01:24,71005.000,80222.000,18.960,16.660,9.811,63.710,5.581,38.000,2.155,-47.401,13.400
07/10/05 08:16:24,71005.000,81722.000,18.970,15.880,9.320,63.210,5.551,38.000,1.931,-47.401,13.510
07/10/05 08:31:24,71005.000,83222.000,19.000,15.290,8.950,62.910,5.531,38.000,1.719,-47.401,13.610
07/10/05 08:46:24,71005.000,84722.000,19.000,14.630,8.530,62.810,5.531,38.000,1.537,-47.401,13.510
07/10/05 09:01:24,71005.000,90221.000,19.090,13.920,8.080,62.600,5.531,38.000,1.444,-47.401,13.700
07/10/05 09:16:24,71005.000,91721.000,19.240,12.790,7.371,63.100,5.581,38.000,1.544,-47.500,13.700
07/10/05 09:31:24,71005.000,93221.000,19.650,13.160,7.601,65.000,5.691,38.000,1.755,-47.500,13.610
07/10/05 09:46:24,71005.000,94721.000,19.900,13.230,7.651,67.000,5.831,38.000,1.999,-47.600,13.610
07/10/05 10:01:24,71005.000,100221.000,19.800,13.340,7.720,66.310,5.781,39.000,2.290,-47.701,13.510
07/10/05 10:16:24,71005.000,101721.000,19.781,14.040,8.150,66.200,5.761,38.000,2.654,-47.701,13.610
07/10/05 10:31:24,71005.000,103221.000,19.970,14.910,8.700,67.700,5.851,39.000,3.058,-47.800,13.610
07/10/05 10:46:24,71005.000,104721.000,20.150,16.030,9.410,69.810,5.990,39.000,3.477,-47.800,13.610
07/10/05 11:01:24,71005.000,110221.000,19.980,17.170,10.141,69.700,5.970,38.000,3.952,-47.800,13.610
07/10/05 11:16:24,71005.000,111721.000,20.031,19.160,11.420,72.200,6.131,39.000,4.462,-47.800,13.510
07/10/05 11:31:24,71005.000,113221.000,20.111,21.460,12.920,75.500,6.351,39.000,5.012,-47.800,13.400
07/10/05 11:46:24,71005.000,114721.000,20.111,24.010,14.601,79.310,6.601,40.000,5.555,-47.800,13.510
07/10/05 12:01:24,71005.000,120221.000,20.021,26.090,15.990,82.310,6.801,40.000,6.164,-47.800,13.510
07/10/05 12:16:24,71005.000,121721.000,19.760,27.820,17.160,83.100,6.861,40.000,6.757,-47.800,13.510
07/10/05 12:31:24,71005.000,123221.000,19.701,29.380,18.220,85.310,7.011,40.000,7.331,-47.701,13.510
07/10/05 12:46:24,71005.000,124721.000,19.810,31.100,19.390,89.600,7.291,41.000,7.855,-47.701,13.510
07/10/05 13:01:24,71005.000,130221.000,19.890,32.490,20.340,92.810,7.501,41.000,8.341,-47.701,13.510
07/10/05 13:16:24,71005.000,131721.000,19.941,33.300,20.900,95.400,7.671,41.000,8.734,-47.800,13.510
07/10/05 13:31:24,71005.000,133221.000,19.951,34.000,21.390,96.900,7.771,41.000,9.031,-47.800,13.510
07/10/05 13:46:24,71005.000,134721.000,19.910,34.410,21.670,97.400,7.811,42.000,9.270,-47.800,13.400
07/10/05 14:01:24,71005.000,140221.000,19.890,34.630,21.820,97.900,7.841,41.000,9.376,-47.800,13.310
07/10/05 14:16:24,71005.000,141721.000,20.041,34.950,22.041,98.810,7.881,41.000,9.383,-47.800,13.400
07/10/05 14:31:24,71005.000,143221.000,20.050,34.910,22.010,97.700,7.801,41.000,9.326,-47.800,13.310
07/10/05 14:46:24,71005.000,144721.000,19.951,35.050,22.111,95.200,7.611,41.000,9.158,-47.800,13.310
07/10/05 15:01:24,71005.000,150221.000,20.021,34.800,21.941,93.600,7.481,41.000,8.942,-47.800,13.310
07/10/05 15:16:24,71005.000,151721.000,20.140,34.680,21.861,94.500,7.531,41.000,8.645,-47.800,13.310
07/10/05 15:31:24,71005.000,153221.000,20.160,34.190,21.521,95.810,7.651,42.000,8.317,-47.901,13.310
07/10/05 15:46:24,71005.000,154721.000,20.400,33.210,20.830,95.700,7.641,42.000,7.968,-47.901,13.200
07/10/05 16:01:24,71005.000,160221.000,20.451,32.800,20.550,94.310,7.531,41.000,7.635,-48.000,13.200
07/10/05 16:16:24,71005.000,161721.000,20.490,31.610,19.730,92.600,7.421,41.000,7.320,-48.000,13.200
07/10/05 16:31:24,71005.000,163221.000,20.570,31.020,19.320,90.700,7.281,41.000,6.986,-48.000,13.110
07/10/05 16:46:24,71005.000,164721.000,20.611,30.100,18.701,88.810,7.151,41.000,6.639,-48.100,13.200
07/10/05 17:01:24,71005.000,170221.000,20.621,28.790,17.800,86.600,7.011,41.000,6.277,-48.000,13.200
07/10/05 17:16:24,71005.000,171721.000,20.701,27.620,17.021,85.100,6.911,41.000,5.935,-48.000,13.200
07/10/05 17:31:24,71005.000,173221.000,20.670,26.320,16.140,82.100,6.701,40.000,5.566,-48.100,13.110
07/10/05 17:46:24,71005.000,174720.000,20.691,24.750,15.090,80.810,6.631,40.000,5.219,-48.100,13.200
07/10/05 18:01:24,71005.000,180220.000,20.660,24.060,14.630,79.100,6.521,40.000,4.887,-48.000,13.110
07/10/05 18:16:24,71005.000,181720.000,20.660,22.940,13.891,78.310,6.481,40.000,4.546,-48.100,13.010
07/10/05 18:31:24,71005.000,183220.000,20.630,21.860,13.170,77.000,6.401,40.000,4.229,-48.000,13.110
07/10/05 18:46:24,71005.000,184720.000,20.601,20.920,12.561,75.810,6.331,40.000,3.920,-48.100,13.010
07/10/05 19:01:24,71005.000,190220.000,20.580,20.000,11.960,74.700,6.261,39.000,3.620,-48.000,13.010
07/10/05 19:16:24,71005.000,191720.000,20.550,19.230,11.460,73.600,6.191,39.000,3.341,-48.000,13.010
07/10/05 19:31:24,71005.000,193220.000,20.521,18.280,10.851,72.700,6.141,39.000,3.072,-48.000,13.010
07/10/05 19:46:24,71005.000,194720.000,20.490,17.620,10.420,72.100,6.101,39.000,2.818,-48.000,13.010
07/10/05 20:01:24,71005.000,200220.000,20.451,16.760,9.870,71.500,6.081,39.000,2.586,-47.901,13.010
07/10/05 20:16:24,71005.000,201720.000,20.420,15.980,9.370,71.000,6.061,39.000,2.380,-48.000,13.010
07/10/05 20:31:24,71005.000,203220.000,20.410,15.190,8.870,70.500,6.031,39.000,2.207,-48.000,13.010
07/10/05 20:46:24,71005.000,204720.000,20.380,14.630,8.521,69.900,6.001,39.000,2.080,-47.901,13.010
07/10/05 21:01:24,71005.000,210220.000,20.390,12.840,7.401,69.700,6.021,38.000,2.144,-47.901,12.900
07/10/05 21:16:24,71005.000,211720.000,20.351,13.690,7.931,69.400,5.981,39.000,2.293,-47.901,13.010
07/10/05 21:31:24,71005.000,213220.000,20.281,12.900,7.441,69.500,6.011,39.000,2.525,-47.901,12.900
07/10/05 21:46:24,71005.000,214720.000,20.310,13.690,7.931,69.100,5.961,39.000,2.799,-47.901,13.010
07/10/05 22:01:24,71005.000,220220.000,20.340,14.760,8.601,69.400,5.961,38.000,3.139,-47.901,13.010
07/10/05 22:16:24,71005.000,221720.000,20.330,15.460,9.050,69.810,5.981,38.000,3.503,-48.000,12.900
07/10/05 22:31:24,71005.000,223220.000,20.330,16.970,10.000,71.310,6.071,39.000,3.911,-47.901,13.010
07/10/05 22:46:24,71005.000,224720.000,20.371,17.910,10.610,71.900,6.101,39.000,4.333,-47.901,13.010
07/10/05 23:01:24,71005.000,230220.000,20.410,19.290,11.500,72.810,6.141,39.000,4.761,-48.000,13.010
07/10/05 23:16:24,71005.000,231720.000,20.441,20.600,12.351,74.100,6.211,39.000,5.252,-47.901,12.900
07/10/05 23:31:24,71005.000,233220.000,20.541,22.970,13.910,76.500,6.341,40.000,5.787,-48.000,13.010
07/10/05 23:46:24,71005.000,234720.000,20.541,25.180,15.380,79.810,6.561,40.000,6.322,-48.000,12.900
07/11/05 00:01:24,71105.000,220.100,20.541,27.840,17.160,84.000,6.831,40.000,6.874,-48.000,12.900
07/11/05 00:16:24,71105.000,1721.100,20.521,29.720,18.441,86.500,6.990,41.000,7.460,-48.000,12.900
07/11/05 00:31:24,71105.000,3221.100,20.470,30.860,19.220,88.310,7.111,40.000,7.992,-48.000,12.900
07/11/05 00:46:24,71105.000,4721.000,20.400,31.740,19.820,89.810,7.211,41.000,8.482,-48.000,13.010
07/11/05 01:01:24,71105.000,10221.000,20.330,32.550,20.380,91.100,7.301,41.000,8.912,-47.901,13.010
07/11/05 01:16:24,71105.000,11721.000,20.260,33.420,20.980,92.310,7.381,40.000,9.288,-47.901,13.010
07/11/05 01:31:24,71105.000,13221.000,20.210,33.950,21.351,93.100,7.441,41.000,9.571,-47.901,12.900
07/11/05 01:46:24,71105.000,14721.000,20.170,34.310,21.601,93.500,7.461,41.000,9.748,-47.901,13.010
07/11/05 02:01:24,71105.000,20221.100,20.140,34.630,21.820,93.600,7.461,42.000,9.871,-47.901,13.010
07/11/05 02:16:24,71105.000,21720.100,20.070,35.330,22.300,94.900,7.561,41.000,9.949,-47.800,12.900
07/11/05 02:31:24,71105.000,23220.100,20.041,35.520,22.441,95.100,7.571,41.000,9.952,-47.800,12.900
07/11/05 02:46:24,71105.000,24720.100,20.031,35.600,22.490,94.100,7.490,41.000,9.865,-47.800,13.010
07/11/05 03:01:24,71105.000,30220.100,20.031,35.580,22.480,92.400,7.351,41.000,9.705,-47.800,13.010
07/11/05 03:16:24,71105.000,31720.100,20.060,35.250,22.250,90.600,7.211,41.000,9.505,-47.800,13.010
07/11/05 03:31:24,71105.000,33220.100,20.080,34.950,22.041,89.700,7.151,41.000,9.180,-47.800,12.900
07/11/05 03:46:24,71105.000,34720.100,20.101,34.640,21.830,90.600,7.231,41.000,8.831,-47.901,12.900
07/11/05 04:01:24,71105.000,40220.100,20.150,33.760,21.220,89.600,7.171,41.000,8.460,-47.800,12.900
07/11/05 04:16:24,71105.000,41720.100,20.191,32.990,20.691,87.700,7.031,41.000,8.079,-47.800,12.900
07/11/05 04:31:24,71105.000,43220.100,20.230,32.160,20.111,86.310,6.941,40.000,7.707,-47.901,12.900
07/11/05 04:46:24,71105.000,44720.100,20.260,31.360,19.560,84.810,6.841,41.000,7.319,-47.901,12.900
07/11/05 05:01:24,71105.000,50220.100,20.300,30.430,18.931,83.310,6.731,39.000,6.925,-47.901,13.010
07/11/05 05:16:24,71105.000,51720.100,20.330,29.480,18.281,81.900,6.651,40.000,6.531,-47.901,13.110
07/11/05 05:31:24,71105.000,53220.100,20.351,28.170,17.390,79.810,6.511,40.000,6.133,-47.901,13.310
07/11/05 05:46:24,71105.000,54720.100,20.361,27.100,16.670,78.100,6.401,40.000,5.746,-47.901,13.400
07/11/05 06:01:24,71105.000,60220.100,20.371,25.910,15.870,76.500,6.291,40.000,5.368,-47.901,13.510
07/11/05 06:16:24,71105.000,61720.100,20.371,24.710,15.061,75.000,6.201,40.000,5.000,-47.901,13.610
07/11/05 06:31:24,71105.000,63220.100,20.390,23.890,14.521,73.900,6.131,39.000,4.643,-47.901,13.610
07/11/05 06:46:24,71105.000,64720.100,20.400,22.970,13.910,73.000,6.071,39.000,4.294,-47.901,13.610
07/11/05 07:01:24,71105.000,70220.000,20.431,22.140,13.360,72.100,6.011,39.000,3.957,-47.901,13.400
07/11/05 07:16:24,71105.000,71720.000,20.451,21.280,12.800,71.310,5.961,39.000,3.638,-47.901,13.510
07/11/05 07:31:24,71105.000,73220.000,20.490,20.530,12.300,71.000,5.941,39.000,3.325,-48.000,13.510
07/11/05 07:46:24,71105.000,74720.000,20.531,19.810,11.840,70.500,5.921,40.000,3.030,-48.000,13.510
07/11/05 08:01:24,71105.000,80220.000,20.580,19.180,11.431,70.310,5.911,39.000,2.759,-48.000,13.510
07/11/05 08:16:24,71105.000,81720.000,20.621,18.380,10.910,70.000,5.901,39.000,2.492,-48.000,13.510
07/11/05 08:31:24,71105.000,83220.000,20.670,17.690,10.470,70.000,5.901,39.000,2.241,-48.000,13.510
07/11/05 08:46:24,71105.000,84720.000,20.730,16.960,10.000,69.700,5.891,40.000,2.006,-48.000,13.510
07/11/05 09:01:24,71105.000,90220.000,20.810,16.180,9.500,69.900,5.911,38.000,1.791,-48.100,13.510
07/11/05 09:16:24,71105.000,91720.000,20.861,15.350,8.970,69.500,5.891,38.000,1.606,-48.000,13.510
07/11/05 09:31:24,71105.000,93220.000,20.990,14.560,8.470,69.310,5.881,39.000,1.473,-48.100,13.400
07/11/05 09:46:24,71105.000,94720.000,21.160,13.810,8.000,69.310,5.881,40.000,1.463,-48.201,13.510
07/11/05 10:01:24,71105.000,100220.000,21.670,13.880,8.040,71.810,6.031,39.000,1.675,-48.300,13.510
07/11/05 10:16:24,71105.000,101720.000,21.960,14.060,8.150,75.000,6.261,40.000,1.889,-48.401,13.510
07/11/05 10:31:24,71105.000,103219.000,22.031,14.070,8.160,75.310,6.281,40.000,2.163,-48.500,13.510
07/11/05 10:46:24,71105.000,104719.000,21.980,14.620,8.500,74.900,6.240,39.000,2.496,-48.500,13.510
07/11/05 11:01:24,71105.000,110219.000,22.101,15.630,9.141,76.700,6.351,40.000,2.870,-48.600,13.510
07/11/05 11:16:24,71105.000,111719.000,22.330,16.580,9.750,79.000,6.481,40.000,3.289,-48.600,13.400
07/11/05 11:31:24,71105.000,113219.000,22.210,17.520,10.351,79.100,6.490,40.000,3.747,-48.701,13.400
07/11/05 11:46:24,71105.000,114719.000,22.111,19.090,11.360,79.810,6.521,40.000,4.222,-48.701,13.400
07/11/05 12:01:24,71105.000,120219.000,22.310,21.190,12.720,83.000,6.701,40.000,4.760,-48.701,13.400
07/11/05 12:16:24,71105.000,121719.000,22.380,23.510,14.250,85.600,6.841,41.000,5.330,-48.701,13.400
07/11/05 12:31:24,71105.000,123219.000,22.380,25.410,15.510,88.600,7.031,41.000,5.889,-48.701,13.400
07/11/05 12:46:24,71105.000,124719.000,22.111,27.290,16.771,89.700,7.101,41.000,6.477,-48.701,13.510
07/11/05 13:01:24,71105.000,130219.000,22.010,28.400,17.531,90.810,7.171,41.000,7.043,-48.600,13.400
07/11/05 13:16:24,71105.000,131719.000,22.101,29.900,18.550,95.000,7.441,42.000,7.577,-48.600,13.400
07/11/05 13:31:24,71105.000,133219.000,22.250,31.260,19.480,99.400,7.731,42.000,8.093,-48.701,13.400
07/11/05 13:46:24,71105.000,134719.000,22.371,32.280,20.170,102.810,7.941,42.000,8.532,-48.701,13.400
07/11/05 14:01:24,71105.000,140219.000,22.400,33.090,20.730,105.100,8.090,43.100,8.871,-48.701,13.310
07/11/05 14:16:24,71105.000,141719.000,22.351,33.700,21.150,106.400,8.181,43.100,9.150,-48.701,13.310
07/11/05 14:31:24,71105.000,143219.000,22.320,34.000,21.361,106.810,8.200,43.100,9.351,-48.701,13.310
07/11/05 14:46:24,71105.000,144719.000,22.260,34.330,21.590,107.600,8.260,43.100,9.453,-48.701,13.200
07/11/05 15:01:24,71105.000,150219.000,22.220,34.610,21.781,106.900,8.200,43.100,9.469,-48.701,13.200
07/11/05 15:16:24,71105.000,151719.000,22.210,34.700,21.851,106.700,8.190,43.100,9.405,-48.701,13.400
07/11/05 15:31:24,71105.000,153219.000,22.170,34.790,21.910,101.810,7.811,42.000,9.237,-48.701,13.310
07/11/05 15:46:24,71105.000,154719.000,22.230,34.610,21.781,100.600,7.720,42.000,8.999,-48.701,13.200
07/11/05 16:01:24,71105.000,160219.000,22.351,34.350,21.601,103.200,7.911,43.100,8.690,-48.701,13.110
07/11/05 16:16:24,71105.000,161719.000,22.480,33.820,21.230,105.000,8.050,43.100,8.367,-48.701,13.200
07/11/05 16:31:24,71105.000,163219.000,22.630,33.040,20.691,105.100,8.061,43.100,8.026,-48.800,13.110
07/11/05 16:46:24,71105.000,164719.000,22.670,32.360,20.220,102.900,7.901,43.100,7.742,-48.800,13.110
07/11/05 17:01:24,71105.000,170219.000,22.681,32.110,20.050,99.900,7.681,42.000,7.399,-48.901,13.110
07/11/05 17:16:24,71105.000,171719.000,22.701,31.210,19.441,99.310,7.661,42.000,7.100,-48.901,13.110
07/11/05 17:31:24,71105.000,173219.000,22.720,30.300,18.810,97.100,7.511,42.000,6.737,-48.901,13.110
07/11/05 17:46:24,71105.000,174719.000,22.740,29.530,18.281,92.700,7.191,41.000,6.375,-48.901,13.110
07/11/05 18:01:24,71105.000,180219.000,22.750,27.750,17.080,92.310,7.211,41.000,6.017,-48.901,13.110
07/11/05 18:16:24,71105.000,181719.000,22.710,27.150,16.681,90.700,7.111,41.000,5.656,-48.901,13.110
07/11/05 18:31:24,71105.000,183219.000,22.701,26.040,15.931,88.200,6.941,41.000,5.309,-48.901,13.110
07/11/05 18:46:24,71105.000,184719.000,22.670,25.190,15.370,86.310,6.821,41.000,4.979,-48.901,13.010
07/11/05 19:01:24,71105.000,190219.000,22.630,24.220,14.720,84.310,6.691,40.000,4.654,-48.901,13.110
07/11/05 19:16:24,71105.000,191719.000,22.590,23.400,14.181,82.700,6.591,41.000,4.329,-48.800,13.010
07/11/05 19:31:24,71105.000,193219.000,22.541,22.720,13.720,81.200,6.490,40.000,4.023,-48.800,13.010
07/11/05 19:46:24,71105.000,194719.000,22.480,21.620,13.000,79.700,6.401,40.000,3.730,-48.800,13.110
07/11/05 20:01:24,71105.000,200218.000,22.420,20.770,12.450,78.700,6.351,40.000,3.448,-48.800,13.010
07/11/05 20:16:24,71105.000,201718.000,22.361,20.140,12.030,78.000,6.321,40.000,3.192,-48.800,13.010
07/11/05 20:31:24,71105.000,203218.000,22.300,19.250,11.460,77.310,6.291,40.000,2.946,-48.701,13.010
07/11/05 20:46:24,71105.000,204718.000,22.220,18.350,10.880,76.400,6.240,39.000,2.699,-48.701,13.010
07/11/05 21:01:24,71105.000,210218.000,22.160,17.670,10.440,76.100,6.240,40.000,2.490,-48.701,13.010
07/11/05 21:16:24,71105.000,211718.000,22.101,16.970,9.990,75.600,6.231,40.000,2.329,-48.600,12.900
07/11/05 21:31:24,71105.000,213218.000,22.021,16.380,9.620,74.900,6.191,40.000,2.284,-48.600,13.010
07/11/05 21:46:24,71105.000,214718.000,21.960,15.720,9.200,75.100,6.231,40.000,2.406,-48.600,12.900
07/11/05 22:01:24,71105.000,220218.000,21.871,15.480,9.050,74.810,6.220,40.000,2.574,-48.500,13.010
07/11/05 22:16:24,71105.000,221718.000,21.840,15.680,9.181,74.000,6.151,40.000,2.797,-48.500,13.010
07/11/05 22:31:24,71105.000,223218.000,21.861,16.320,9.580,73.810,6.121,39.000,3.079,-48.500,13.010
07/11/05 22:46:24,71105.000,224718.000,21.920,17.090,10.070,74.000,6.111,39.000,3.399,-48.500,12.900
07/11/05 23:01:24,71105.000,230218.000,21.951,18.120,10.730,74.810,6.151,39.000,3.786,-48.500,12.900
07/11/05 23:16:24,71105.000,231718.000,21.980,19.050,11.330,75.310,6.171,40.000,4.136,-48.600,12.900
07/11/05 23:31:24,71105.000,233218.000,22.111,20.290,12.130,76.400,6.211,40.000,4.554,-48.600,12.900
07/11/05 23:46:24,71105.000,234718.000,22.140,21.330,12.820,77.400,6.271,39.000,4.996,-48.600,12.900
07/12/05 00:01:24,71205.000,218.100,22.150,22.440,13.550,78.810,6.351,40.000,5.461,-48.600,12.900
07/12/05 00:16:24,71205.000,1718.100,22.240,24.580,14.960,81.310,6.490,40.000,5.964,-48.701,12.900
07/12/05 00:31:24,71205.000,3218.100,22.210,26.900,16.510,85.100,6.740,40.000,6.477,-48.600,12.900
07/12/05 00:46:24,71205.000,4718.000,22.191,29.180,18.050,89.810,7.041,41.000,7.002,-48.701,12.900
07/12/05 01:01:24,71205.000,10218.000,22.140,30.360,18.861,91.200,7.131,41.000,7.549,-48.701,12.900
07/12/05 01:16:24,71205.000,11718.000,22.111,31.310,19.510,92.900,7.240,41.000,8.056,-48.600,12.900
07/12/05 01:31:24,71205.000,13218.000,22.050,32.030,20.010,94.400,7.341,41.000,8.530,-48.600,12.900
07/12/05 01:46:24,71205.000,14718.000,21.920,32.830,20.560,95.810,7.451,41.000,8.926,-48.600,12.900
07/12/05 02:01:24,71205.000,20218.100,21.830,33.440,20.980,96.700,7.511,41.000,9.268,-48.600,12.810
07/12/05 02:16:24,71205.000,21718.100,21.760,33.870,21.281,97.400,7.561,42.000,9.521,-48.500,12.900
07/12/05 02:31:24,71205.000,23218.100,21.701,34.230,21.531,97.600,7.571,42.000,9.706,-48.500,12.900
07/12/05 02:46:24,71205.000,24718.100,21.590,34.850,21.960,99.100,7.691,42.000,9.805,-48.500,12.900
07/12/05 03:01:24,71205.000,30218.100,21.531,35.200,22.201,99.200,7.691,42.000,9.844,-48.401,12.900
07/12/05 03:16:24,71205.000,31718.100,21.510,35.380,22.330,98.700,7.651,42.000,9.802,-48.401,12.900
07/12/05 03:31:24,71205.000,33218.100,21.521,35.340,22.300,97.400,7.551,42.000,9.715,-48.401,12.900
07/12/05 03:46:24,71205.000,34718.100,21.531,35.290,22.260,95.100,7.371,41.000,9.527,-48.401,12.900
07/12/05 04:01:24,71205.000,40218.100,21.541,34.960,22.041,92.810,7.201,41.000,9.259,-48.401,12.810
07/12/05 04:16:24,71205.000,41717.100,21.570,34.700,21.861,93.700,7.271,41.000,8.944,-48.401,12.900
07/12/05 04:31:24,71205.000,43217.100,21.621,34.360,21.621,93.900,7.291,41.000,8.593,-48.401,13.010
07/12/05 04:46:24,71205.000,44717.100,21.670,33.280,20.871,92.000,7.171,41.000,8.236,-48.401,12.900
07/12/05 05:01:24,71205.000,50217.100,21.710,32.630,20.420,90.700,7.081,41.000,7.878,-48.500,13.010
07/12/05 05:16:24,71205.000,51717.100,21.781,31.830,19.871,89.000,6.961,41.000,7.511,-48.500,13.110
07/12/05 05:31:24,71205.000,53217.100,21.810,31.120,19.390,87.100,6.831,41.000,7.141,-48.500,13.310
07/12/05 05:46:24,71205.000,54717.100,21.890,30.210,18.760,85.900,6.751,40.000,6.758,-48.500,13.510
07/12/05 06:01:24,71205.000,60217.100,21.920,29.520,18.291,84.400,6.651,41.000,6.361,-48.500,13.610
07/12/05 06:16:24,71205.000,61717.100,21.941,28.350,17.490,82.100,6.490,40.000,5.974,-48.600,13.610
07/12/05 06:31:24,71205.000,63217.100,21.941,27.150,16.691,79.900,6.351,40.000,5.587,-48.600,13.700
07/12/05 06:46:24,71205.000,64717.100,21.951,26.330,16.130,78.400,6.251,40.000,5.215,-48.600,13.610
07/12/05 07:01:24,71205.000,70217.000,21.970,25.560,15.620,77.310,6.171,40.000,4.853,-48.600,13.610
07/12/05 07:16:24,71205.000,71717.000,21.960,24.680,15.030,75.810,6.081,40.000,4.506,-48.600,13.700
07/12/05 07:31:24,71205.000,73217.000,21.970,23.910,14.521,74.810,6.021,40.000,4.174,-48.600,13.610
07/12/05 07:46:24,71205.000,74717.000,21.980,23.040,13.940,73.810,5.951,40.000,3.854,-48.600,13.610
07/12/05 08:01:24,71205.000,80217.000,21.980,22.180,13.380,73.100,5.921,39.000,3.551,-48.600,13.610
07/12/05 08:16:24,71205.000,81717.000,22.031,21.500,12.931,72.900,5.911,39.000,3.254,-48.600,13.510
07/12/05 08:31:24,71205.000,83217.000,22.080,20.770,12.450,72.900,5.921,39.000,2.977,-48.600,13.700
07/12/05 08:46:24,71205.000,84717.000,22.111,20.160,12.050,72.310,5.881,40.000,2.714,-48.600,13.610
07/12/05 09:01:24,71205.000,90217.000,22.150,19.550,11.660,72.400,5.901,39.000,2.455,-48.600,13.610
07/12/05 09:16:24,71205.000,91717.000,22.181,18.990,11.290,72.200,5.891,39.000,2.217,-48.600,13.700
07/12/05 09:31:24,71205.000,93217.000,22.250,18.290,10.840,72.400,5.911,39.000,2.006,-48.701,13.700
07/12/05 09:46:24,71205.000,94717.000,22.310,17.690,10.460,72.500,5.941,40.000,1.810,-48.701,13.700
07/12/05 10:01:24,71205.000,100217.000,22.380,16.900,9.940,73.100,5.990,40.000,1.668,-48.701,13.810
07/12/05 10:16:24,71205.000,101717.000,22.470,16.170,9.480,73.600,6.041,39.000,1.643,-48.701,13.700
07/12/05 10:31:24,71205.000,103217.000,22.760,15.880,9.300,74.700,6.101,40.000,1.800,-48.800,13.700
07/12/05 10:46:24,71205.000,104717.000,23.010,16.450,9.650,76.700,6.231,40.000,1.976,-48.901,13.700
07/12/05 11:01:24,71205.000,110217.000,23.181,16.090,9.420,76.400,6.191,40.000,2.211,-49.000,13.810
07/12/05 11:16:24,71205.000,111717.000,23.230,16.510,9.690,77.600,6.271,40.000,2.531,-49.000,13.700
07/12/05 11:31:24,71205.000,113217.000,23.320,17.250,10.160,78.810,6.341,40.000,2.882,-49.100,13.810
07/12/05 11:46:24,71205.000,114717.000,23.560,18.070,10.690,82.500,6.591,41.000,3.289,-49.100,13.700
07/12/05 12:01:24,71205.000,120217.000,23.550,18.950,11.250,82.810,6.591,41.000,3.703,-49.201,13.810
07/12/05 12:16:24,71205.000,121717.000,23.351,19.950,11.900,81.100,6.451,40.000,4.145,-49.201,13.810
07/12/05 12:31:24,71205.000,123216.000,23.410,21.380,12.830,82.400,6.521,41.000,4.632,-49.201,13.700
07/12/05 12:46:24,71205.000,124716.000,23.560,23.130,13.980,84.810,6.641,41.000,5.134,-49.201,13.700
07/12/05 13:01:24,71205.000,130216.000,23.500,25.570,15.601,88.000,6.831,41.000,5.661,-49.201,13.700
07/12/05 13:16:24,71205.000,131716.000,23.351,27.690,17.031,90.900,7.021,41.000,6.215,-49.201,13.700
07/12/05 13:31:24,71205.000,133216.000,23.260,28.360,17.480,91.400,7.051,41.000,6.773,-49.100,13.700
07/12/05 13:46:24,71205.000,134716.000,23.130,29.610,18.340,93.700,7.211,42.000,7.319,-49.100,13.610
07/12/05 14:01:24,71205.000,140216.000,23.181,30.800,19.150,98.000,7.501,43.100,7.814,-49.100,13.400
07/12/05 14:16:24,71205.000,141716.000,23.271,31.740,19.791,101.900,7.761,43.100,8.274,-49.100,13.400
07/12/05 14:31:24,71205.000,143216.000,23.351,32.730,20.470,106.400,8.061,43.100,8.661,-49.100,13.400
07/12/05 14:46:24,71205.000,144716.000,23.371,33.450,20.970,108.900,8.220,43.100,8.994,-49.100,13.510
07/12/05 15:01:24,71205.000,150216.000,23.330,33.930,21.300,110.500,8.330,43.100,9.233,-49.100,13.310
07/12/05 15:16:24,71205.000,151716.000,23.291,34.160,21.460,111.310,8.391,43.100,9.387,-49.100,13.400
07/12/05 15:31:24,71205.000,153216.000,23.201,34.560,21.730,111.200,8.391,43.100,9.450,-49.100,13.310
07/12/05 15:46:24,71205.000,154716.000,23.201,34.720,21.851,111.700,8.420,43.100,9.439,-49.100,13.310
07/12/05 16:01:24,71205.000,160216.000,23.191,34.690,21.820,108.200,8.150,43.100,9.353,-49.100,13.310
07/12/05 16:16:24,71205.000,161716.000,23.281,34.490,21.691,107.000,8.061,43.100,9.161,-49.100,13.310
07/12/05 16:31:24,71205.000,163216.000,23.260,34.400,21.630,104.900,7.901,43.100,8.908,-49.000,13.200
07/12/05 16:46:24,71205.000,164716.000,23.330,34.140,21.441,107.000,8.061,43.100,8.579,-49.100,13.200
07/12/05 17:01:24,71205.000,170216.000,23.420,33.710,21.150,107.600,8.110,43.100,8.232,-49.201,13.200
07/12/05 17:16:24,71205.000,171716.000,23.490,32.850,20.550,106.310,8.030,42.000,7.860,-49.100,13.110
07/12/05 17:31:24,71205.000,173216.000,23.510,32.070,20.010,102.810,7.781,43.100,7.529,-49.201,13.110
07/12/05 17:46:24,71205.000,174716.000,23.490,31.440,19.580,99.500,7.561,42.000,7.179,-49.201,13.110
07/12/05 18:01:24,71205.000,180216.000,23.480,30.810,19.150,96.900,7.381,42.000,6.856,-49.201,13.110
07/12/05 18:16:24,71205.000,181716.000,23.490,30.130,18.681,94.500,7.211,42.000,6.506,-49.201,13.110
07/12/05 18:31:24,71205.000,183216.000,23.521,29.030,17.931,91.900,7.041,41.000,6.170,-49.201,13.110
07/12/05 18:46:24,71205.000,184716.000,23.521,28.060,17.281,89.400,6.881,41.000,5.810,-49.201,13.110
07/12/05 19:01:24,71205.000,190216.000,23.521,27.380,16.820,87.810,6.771,41.000,5.457,-49.201,13.010
07/12/05 19:16:24,71205.000,191716.000,23.510,26.600,16.300,86.000,6.651,41.000,5.111,-49.201,13.010
07/12/05 19:31:24,71205.000,193216.000,23.500,25.540,15.580,83.700,6.511,41.000,4.784,-49.201,13.010
07/12/05 19:46:24,71205.000,194716.000,23.460,24.720,15.040,82.500,6.431,41.000,4.462,-49.201,13.110
07/12/05 20:01:24,71205.000,200216.000,23.420,23.960,14.530,81.000,6.341,40.000,4.154,-49.201,13.110
07/12/05 20:16:24,71205.000,201716.000,23.361,23.050,13.940,79.500,6.251,40.000,3.858,-49.201,13.010
07/12/05 20:31:24,71205.000,203216.000,23.291,22.140,13.330,78.310,6.191,40.000,3.572,-49.100,13.010
07/12/05 20:46:24,71205.000,204715.000,23.230,21.370,12.830,77.400,6.141,40.000,3.293,-49.100,13.010
07/12/05 21:01:24,71205.000,210215.000,23.170,20.600,12.330,76.500,6.091,40.000,3.030,-49.100,13.010
07/12/05 21:16:24,71205.000,211715.000,23.111,19.970,11.920,75.900,6.071,40.000,2.782,-49.000,12.900
07/12/05 21:31:24,71205.000,213215.000,23.060,19.290,11.480,75.200,6.031,40.000,2.553,-49.000,13.010
07/12/05 21:46:24,71205.000,214715.000,23.000,18.640,11.061,75.100,6.051,40.000,2.346,-49.000,13.010
07/12/05 22:01:24,71205.000,220215.000,22.960,17.970,10.630,74.500,6.021,40.000,2.184,-49.000,13.010
07/12/05 22:16:24,71205.000,221715.000,22.920,17.400,10.260,74.200,6.011,40.000,2.096,-49.000,12.900
07/12/05 22:31:24,71205.000,223215.000,22.840,16.640,9.780,73.500,5.970,40.000,2.079,-48.901,13.010
07/12/05 22:46:24,71205.000,224715.000,22.760,16.450,9.660,74.000,6.031,39.000,2.225,-48.901,12.900
07/12/05 23:01:24,71205.000,230215.000,22.580,16.120,9.450,74.400,6.091,40.000,2.477,-48.901,12.900
07/12/05 23:16:24,71205.000,231715.000,22.550,16.630,9.771,73.310,5.990,40.000,2.721,-48.800,12.900
07/12/05 23:31:24,71205.000,233215.000,22.650,17.460,10.311,72.900,5.931,40.000,3.042,-48.800,12.810
07/12/05 23:46:24,71205.000,234715.000,22.681,18.310,10.851,73.200,5.931,40.000,3.409,-48.800,12.900
07/14/05 00:01:24,71305.000,215.100,22.701,19.440,11.580,73.700,5.951,40.000,3.791,-48.901,12.900
07/14/05 00:16:24,71305.000,1715.100,22.791,20.330,12.160,74.200,5.961,40.000,4.186,-48.901,12.900
07/14/05 00:31:24,71305.000,3215.100,22.871,21.430,12.870,75.100,5.990,40.000,4.619,-48.901,12.900
07/14/05 00:46:24,71305.000,4715.000,22.880,22.490,13.570,76.310,6.071,40.000,5.077,-48.901,12.900
07/14/05 01:01:24,71305.000,10215.000,22.830,24.200,14.700,77.700,6.141,40.000,5.551,-48.901,12.900
07/14/05 01:16:24,71305.000,11715.000,22.830,26.200,16.031,79.600,6.240,40.000,6.059,-48.901,13.010
07/14/05 01:31:24,71305.000,13215.000,22.701,27.770,17.090,82.810,6.470,41.000,6.572,-48.901,12.900
07/14/05 01:46:24,71305.000,14715.000,22.820,29.810,18.470,86.000,6.651,41.000,7.090,-48.901,12.900
07/14/05 02:01:24,71305.000,20215.100,22.800,30.700,19.080,87.400,6.740,41.000,7.576,-48.901,12.900
07/14/05 02:16:24,71305.000,21715.100,22.681,31.610,19.710,89.700,6.911,41.000,8.019,-48.901,12.900
07/14/05 02:31:24,71305.000,23215.100,22.541,32.310,20.191,91.100,7.011,41.000,8.418,-48.901,12.900
07/14/05 02:46:24,71305.000,24715.100,22.420,32.920,20.611,92.100,7.091,41.000,8.758,-48.800,13.010
07/14/05 03:01:24,71305.000,30215.100,22.351,33.300,20.871,93.100,7.171,42.000,9.034,-48.800,12.900
07/14/05 03:16:24,71305.000,31715.100,22.281,33.690,21.150,94.100,7.240,41.000,9.235,-48.800,12.900
07/14/05 03:31:24,71305.000,33215.100,22.220,33.970,21.340,94.310,7.261,41.000,9.358,-48.701,12.900
07/14/05 03:46:24,71305.000,34715.100,22.191,34.250,21.541,94.400,7.261,41.000,9.393,-48.701,12.900
07/14/05 04:01:24,71305.000,40215.100,22.181,34.310,21.580,91.810,7.061,41.000,9.309,-48.701,12.900
07/14/05 04:16:24,71305.000,41715.100,22.210,34.450,21.670,90.200,6.931,41.000,9.145,-48.701,12.900
07/14/05 04:31:24,71305.000,43215.100,22.210,34.280,21.550,88.100,6.771,41.000,8.925,-48.701,12.900
07/14/05 04:46:24,71305.000,44715.100,22.230,33.970,21.340,89.200,6.861,41.000,8.648,-48.701,12.900
07/14/05 05:01:24,71305.000,50215.100,22.271,33.640,21.111,89.310,6.871,41.000,8.344,-48.701,13.010
07/14/05 05:16:24,71305.000,51715.100,22.300,33.120,20.750,88.400,6.821,41.000,8.033,-48.701,13.310
07/14/05 05:31:24,71305.000,53214.100,22.361,32.290,20.181,86.400,6.671,41.000,7.715,-48.701,13.400
07/14/05 05:46:24,71305.000,54714.100,22.410,31.720,19.791,84.810,6.561,41.000,7.385,-48.701,13.510
07/14/05 06:01:24,71305.000,60214.100,22.460,30.830,19.170,83.200,6.451,41.000,7.054,-48.800,13.310
07/14/05 06:16:24,71305.000,61714.100,22.480,30.270,18.791,81.500,6.331,40.000,6.703,-48.800,13.400
07/14/05 06:31:24,71305.000,63214.100,22.521,29.390,18.191,79.810,6.220,39.000,6.341,-48.800,13.810
07/14/05 06:46:27,71305.000,64715.100,22.560,28.500,17.590,78.500,6.141,40.000,5.978,-48.800,13.610
07/14/05 07:01:24,71305.000,70213.000,22.590,27.710,17.050,76.900,6.031,40.000,5.613,-48.800,13.610
07/14/05 07:16:24,71305.000,71713.000,22.611,26.850,16.470,75.700,5.941,39.000,5.257,-48.800,13.700
07/14/05 07:31:24,71305.000,73213.000,22.640,26.010,15.910,74.600,5.881,40.000,4.913,-48.901,13.610
07/14/05 07:46:24,71305.000,74713.000,22.670,25.260,15.410,73.600,5.811,40.000,4.574,-48.901,13.700
07/14/05 08:01:24,71305.000,80213.000,22.720,24.570,14.950,72.810,5.761,40.000,4.253,-48.901,13.610
07/14/05 08:16:24,71305.000,81713.000,22.771,23.780,14.420,72.500,5.751,40.000,3.944,-48.901,13.610
07/14/05 08:31:24,71305.000,83213.000,22.820,22.920,13.851,72.100,5.731,40.000,3.646,-48.901,13.610
07/14/05 08:46:24,71305.000,84713.000,22.890,22.210,13.380,72.200,5.751,40.000,3.359,-48.901,13.610
07/14/05 09:01:24,71305.000,90213.000,22.941,21.260,12.760,71.810,5.731,39.000,3.081,-49.000,13.610
07/14/05 09:16:24,71305.000,91713.000,23.010,20.650,12.360,72.000,5.751,40.000,2.816,-48.901,13.610
07/14/05 09:31:24,71305.000,93213.000,23.070,20.020,11.950,72.310,5.781,40.000,2.561,-49.000,13.510
07/14/05 09:46:24,71305.000,94713.000,23.140,19.330,11.510,72.500,5.811,40.000,2.323,-49.000,13.610
07/14/05 10:01:24,71305.000,100213.000,23.191,18.690,11.090,73.100,5.861,40.000,2.107,-49.000,13.610
07/14/05 10:16:24,71305.000,101713.000,23.271,18.120,10.720,73.600,5.901,40.000,1.911,-49.100,13.510
07/14/05 10:31:24,71305.000,103213.000,23.340,17.560,10.360,74.000,5.941,40.000,1.756,-49.100,13.510
07/14/05 10:46:24,71305.000,104713.000,23.410,16.970,9.980,74.700,6.011,40.000,1.680,-49.100,13.610
07/14/05 11:01:24,71305.000,110213.000,23.730,16.000,9.360,77.200,6.191,40.000,1.737,-49.201,13.510
07/14/05 11:16:24,71305.000,111713.000,24.101,16.470,9.650,79.900,6.351,40.000,1.911,-49.300,13.610
07/14/05 11:31:24,71305.000,113213.000,24.451,16.640,9.760,83.000,6.551,41.000,2.150,-49.500,13.610
07/14/05 11:46:24,71305.000,114713.000,24.351,16.790,9.860,81.700,6.461,41.000,2.421,-49.500,13.610
07/14/05 12:01:24,71305.000,120213.000,24.090,17.630,10.400,79.200,6.271,40.000,2.764,-49.500,13.610
07/14/05 12:16:24,71305.000,121713.000,24.271,18.380,10.880,80.500,6.341,40.000,3.145,-49.500,13.510
07/14/05 12:31:24,71305.000,123213.000,24.531,19.330,11.490,82.810,6.461,41.000,3.567,-49.600,13.510
07/14/05 12:46:24,71305.000,124713.000,24.340,20.150,12.021,80.810,6.311,41.000,3.985,-49.600,13.510
07/14/05 13:01:24,71305.000,130213.000,24.260,21.220,12.720,79.810,6.220,41.000,4.449,-49.500,13.510
07/14/05 13:16:24,71305.000,131713.000,24.380,22.700,13.690,81.810,6.321,40.000,4.949,-49.600,13.510
07/14/05 13:31:24,71305.000,133213.000,24.320,25.250,15.380,83.600,6.411,41.000,5.443,-49.600,13.510
07/14/05 13:46:24,71305.000,134713.000,24.271,26.840,16.451,86.900,6.621,42.000,5.982,-49.500,13.510
07/14/05 14:01:24,71305.000,140212.000,24.031,28.220,17.380,87.600,6.671,41.000,6.501,-49.500,13.400
07/14/05 14:16:24,71305.000,141712.000,23.781,29.500,18.250,89.200,6.791,42.000,7.058,-49.401,13.310
07/14/05 14:31:24,71305.000,143212.000,23.730,30.570,18.980,92.310,7.001,42.000,7.557,-49.401,13.310
07/14/05 14:46:24,71305.000,144712.000,23.800,31.480,19.601,96.810,7.311,42.000,8.035,-49.401,13.310
07/14/05 15:01:24,71305.000,150212.000,24.101,32.610,20.371,103.600,7.751,43.100,8.453,-49.401,13.200
07/14/05 15:16:24,71405.000,151524.000,24.660,31.390,19.521,100.400,7.470,43.100,7.597,-49.800,13.200
07/14/05 15:31:24,71405.000,153024.000,24.640,32.270,20.130,104.900,7.781,43.100,8.080,-49.701,13.310
07/14/05 15:46:24,71405.000,154523.000,24.810,33.130,20.720,112.100,8.260,44.100,8.518,-49.701,13.310
07/14/05 16:01:24,71405.000,160023.000,24.820,33.960,21.300,117.000,8.601,44.100,8.861,-49.800,13.200
07/14/05 16:16:24,71405.000,161523.000,24.750,34.300,21.531,119.000,8.740,44.100,9.138,-49.701,13.200
07/14/05 16:31:24,71405.000,163023.000,24.670,34.490,21.670,120.000,8.820,45.100,9.332,-49.701,13.200
07/14/05 16:46:24,71405.000,164523.000,24.580,34.700,21.810,119.810,8.811,45.100,9.457,-49.701,13.310
07/14/05 17:01:24,71405.000,170023.000,24.400,35.180,22.150,119.200,8.771,45.100,9.471,-49.600,13.310
07/14/05 17:16:24,71405.000,171523.000,24.371,35.280,22.220,117.000,8.620,44.100,9.478,-49.600,13.310
07/14/05 17:31:24,71405.000,173023.000,24.271,35.430,22.320,112.500,8.300,44.100,9.388,-49.600,13.310
07/14/05 17:46:24,71405.000,174523.000,24.250,35.500,22.371,110.310,8.130,44.100,9.217,-49.500,13.310
07/14/05 18:01:24,71405.000,180023.000,24.361,35.210,22.170,109.100,8.040,43.100,8.970,-49.600,13.110
07/14/05 18:16:24,71405.000,181523.000,24.500,34.910,21.960,113.400,8.351,44.100,8.645,-49.600,13.010
07/14/05 18:31:24,71405.000,183023.000,24.601,34.510,21.681,113.900,8.380,44.100,8.303,-49.600,13.110
07/14/05 18:46:24,71405.000,184523.000,24.740,33.590,21.041,111.500,8.220,44.100,7.947,-49.701,13.010
07/14/05 19:01:24,71405.000,190023.000,24.791,33.110,20.710,108.400,7.990,44.100,7.614,-49.701,13.010
07/14/05 19:16:24,71405.000,191523.000,24.810,32.510,20.291,104.700,7.731,43.100,7.294,-49.701,13.110
07/14/05 19:31:24,71405.000,193023.000,24.880,31.690,19.730,101.100,7.490,43.100,6.942,-49.800,13.010
07/14/05 19:46:24,71405.000,194523.000,24.910,31.170,19.371,98.500,7.311,44.100,6.598,-49.800,13.010
07/14/05 20:01:24,71405.000,200023.000,24.960,30.340,18.810,96.000,7.131,43.100,6.236,-49.800,13.010
07/14/05 20:16:24,71405.000,201523.000,25.010,29.430,18.181,93.000,6.931,42.000,5.883,-49.800,13.010
07/14/05 20:31:24,71405.000,203023.000,25.031,28.860,17.800,91.200,6.811,42.000,5.507,-49.800,12.900
07/14/05 20:46:24,71405.000,204523.000,25.050,27.990,17.210,89.100,6.671,42.000,5.158,-49.901,13.010
07/14/05 21:01:24,71405.000,210023.000,25.060,27.220,16.691,87.200,6.551,41.000,4.813,-49.800,12.900
07/14/05 21:16:24,71405.000,211523.000,25.060,26.360,16.111,85.400,6.431,41.000,4.469,-49.901,13.010
07/14/05 21:31:24,71405.000,213023.000,25.060,25.540,15.561,83.900,6.341,41.000,4.146,-49.800,13.010
07/14/05 21:46:24,71405.000,214523.000,25.041,24.790,15.061,82.900,6.281,41.000,3.836,-49.901,13.010
07/14/05 22:01:24,71405.000,220023.000,25.021,24.070,14.590,82.100,6.240,41.000,3.542,-49.800,13.010
07/14/05 22:16:24,71405.000,221523.000,24.990,23.440,14.170,81.400,6.211,41.000,3.260,-49.800,13.010
07/14/05 22:31:24,71405.000,223023.000,24.960,22.900,13.811,80.400,6.151,41.000,2.988,-49.800,12.900
07/14/05 22:46:24,71405.000,224523.000,24.910,22.120,13.300,80.200,6.151,41.000,2.728,-49.800,12.900
07/14/05 23:01:24,71405.000,230023.000,24.880,21.600,12.960,79.810,6.141,41.000,2.484,-49.800,12.900
07/14/05 23:16:24,71405.000,231523.000,24.851,20.850,12.470,79.810,6.161,41.000,2.263,-49.800,12.900
07/14/05 23:31:24,71405.000,233023.000,24.820,20.230,12.070,79.900,6.181,41.000,2.066,-49.701,12.900
07/14/05 23:46:24,71405.000,234523.000,24.791,19.650,11.690,80.200,6.220,41.000,1.907,-49.701,12.900
07/15/05 00:01:24,71505.000,22.000,24.750,19.100,11.340,79.310,6.171,40.000,1.860,-49.701,12.900
07/15/05 00:16:24,71505.000,1523.100,24.681,18.710,11.090,79.400,6.191,41.000,1.904,-49.701,12.900
07/15/05 00:31:24,71505.000,3023.100,24.640,18.880,11.200,78.310,6.111,41.000,2.062,-49.701,12.900
07/15/05 00:46:24,71505.000,4523.000,24.601,19.130,11.360,78.310,6.111,40.000,2.259,-49.701,12.900
07/15/05 01:01:24,71505.000,10023.000,24.570,19.060,11.311,77.600,6.061,41.000,2.517,-49.600,12.900
07/15/05 01:16:24,71505.000,11523.000,24.580,19.460,11.570,77.400,6.031,41.000,2.818,-49.600,12.900
07/15/05 01:31:24,71505.000,13023.000,24.621,20.260,12.090,78.200,6.071,41.000,3.154,-49.600,12.900
07/15/05 01:46:24,71505.000,14523.000,24.611,21.040,12.601,78.310,6.071,41.000,3.523,-49.600,12.900
07/15/05 02:01:24,71505.000,20023.100,24.590,21.650,13.000,78.100,6.041,41.000,3.911,-49.701,12.810
07/15/05 02:16:24,71505.000,21523.100,24.701,22.690,13.681,78.700,6.051,41.000,4.337,-49.701,12.900
07/15/05 02:31:24,71505.000,23023.100,24.710,23.810,14.420,79.500,6.081,41.000,4.788,-49.701,12.810
07/15/05 02:46:24,71505.000,24523.100,24.691,25.450,15.510,80.000,6.091,41.000,5.261,-49.701,12.900
07/15/05 03:01:24,71505.000,30023.100,24.650,27.220,16.701,81.810,6.191,41.000,5.729,-49.701,12.900
07/15/05 03:16:24,71505.000,31523.100,24.521,28.460,17.541,84.400,6.361,41.000,6.236,-49.701,12.900
07/15/05 03:31:24,71505.000,33023.100,24.441,30.480,18.910,88.500,6.631,42.000,6.724,-49.600,12.900
07/15/05 03:46:24,71505.000,34523.100,24.390,31.550,19.640,90.000,6.720,42.000,7.205,-49.600,12.900
07/15/05 04:01:24,71505.000,40023.100,24.281,32.260,20.130,92.200,6.881,42.000,7.655,-49.600,12.810
07/15/05 04:16:24,71505.000,41523.100,24.121,33.010,20.650,93.500,6.981,42.000,8.051,-49.500,12.900
07/15/05 04:31:24,71505.000,43023.100,23.960,33.680,21.121,94.810,7.081,43.100,8.370,-49.500,12.900
07/15/05 04:46:24,71505.000,44523.100,23.851,34.160,21.451,95.500,7.131,41.000,8.605,-49.401,12.810
07/15/05 05:01:24,71505.000,50023.100,23.791,34.380,21.601,95.500,7.131,42.000,8.787,-49.401,12.900
07/15/05 05:16:24,71505.000,51523.100,23.691,34.740,21.861,95.700,7.151,42.000,8.853,-49.300,12.900
07/15/05 05:31:24,71505.000,53023.100,23.650,34.930,21.990,91.600,6.841,42.000,8.841,-49.300,12.900
07/15/05 05:46:24,71505.000,54523.100,23.630,35.050,22.070,90.310,6.740,42.000,8.733,-49.300,12.810
07/15/05 06:01:24,71505.000,60023.100,23.681,34.870,21.941,90.100,6.720,42.000,8.550,-49.300,13.110
07/15/05 06:16:24,71505.000,61523.100,23.750,34.570,21.740,89.310,6.671,42.000,8.308,-49.300,13.310
07/15/05 06:31:24,71505.000,63023.100,23.781,34.470,21.670,88.400,6.601,41.000,8.007,-49.300,13.400
07/15/05 06:46:24,71505.000,64523.100,23.941,33.900,21.271,91.200,6.811,42.000,7.709,-49.300,13.610
07/15/05 07:01:24,71505.000,70023.000,24.101,32.960,20.621,89.900,6.720,42.000,7.404,-49.401,13.510
07/15/05 07:16:24,71505.000,71523.000,24.150,32.690,20.431,88.100,6.581,41.000,7.104,-49.401,13.510
07/15/05 07:31:24,71505.000,73023.000,24.230,32.020,19.960,87.310,6.531,41.000,6.792,-49.500,13.610
07/15/05 07:46:24,71505.000,74523.000,24.291,31.470,19.590,85.000,6.371,41.000,6.489,-49.500,13.510
07/15/05 08:01:24,71505.000,80023.000,24.420,30.270,18.760,83.100,6.240,41.000,6.156,-49.600,13.400
07/15/05 08:16:24,71505.000,81522.000,24.510,29.460,18.210,82.200,6.181,41.000,5.820,-49.600,13.510
07/15/05 08:31:24,71505.000,83022.000,24.570,28.660,17.670,81.900,6.171,41.000,5.504,-49.600,13.510
07/15/05 08:46:24,71505.000,84522.000,24.621,27.840,17.111,81.200,6.131,41.000,5.162,-49.600,13.610
07/15/05 09:01:24,71505.000,90022.000,24.681,27.260,16.720,80.600,6.091,41.000,4.830,-49.701,13.610
07/15/05 09:16:24,71505.000,91522.000,24.730,26.520,16.230,79.700,6.041,41.000,4.508,-49.701,13.510
07/15/05 09:31:24,71505.000,93022.000,24.771,25.950,15.840,78.700,5.961,40.000,4.194,-49.701,13.610
07/15/05 09:46:24,71505.000,94522.000,24.830,25.220,15.351,78.810,5.990,41.000,3.878,-49.800,13.510
07/15/05 10:01:24,71505.000,100022.000,24.880,24.740,15.030,79.000,6.001,40.000,3.584,-49.800,13.610
07/15/05 10:16:24,71505.000,101522.000,24.931,24.050,14.580,78.700,6.001,41.000,3.292,-49.800,13.610
07/15/05 10:31:24,71505.000,103022.000,24.980,23.460,14.181,78.700,6.001,41.000,3.027,-49.800,13.610
07/15/05 10:46:24,71505.000,104522.000,25.021,22.810,13.750,79.100,6.041,41.000,2.769,-49.800,13.700
07/15/05 11:01:24,71505.000,110022.000,25.070,22.320,13.431,79.810,6.101,41.000,2.529,-49.800,13.510
07/15/05 11:16:24,71505.000,111522.000,25.150,21.700,13.021,80.310,6.151,41.000,2.296,-49.901,13.610
07/15/05 11:31:24,71505.000,113022.000,25.191,21.320,12.771,80.700,6.181,41.000,2.074,-49.901,13.610
07/15/05 11:46:24,71505.000,114522.000,25.300,20.710,12.380,82.000,6.281,41.000,1.875,-49.901,13.610
07/15/05 12:01:24,71505.000,120022.000,25.400,20.210,12.050,83.600,6.411,41.000,1.725,-50.000,13.700
07/15/05 12:16:24,71505.000,121522.000,25.570,19.290,11.450,86.600,6.641,41.000,1.649,-50.000,13.610
07/15/05 12:31:24,71505.000,123022.000,25.880,18.350,10.840,89.700,6.861,42.000,1.725,-50.100,13.610
07/15/05 12:46:24,71505.000,124522.000,26.031,18.950,11.230,89.810,6.841,42.000,1.918,-50.201,13.610
07/15/05 13:01:24,71505.000,130022.000,26.230,19.050,11.290,89.810,6.811,42.000,2.133,-50.201,13.510
07/15/05 13:16:24,71505.000,131522.000,26.400,19.220,11.391,89.900,6.791,42.000,2.398,-50.300,13.610
07/15/05 13:31:24,71505.000,133022.000,26.340,19.830,11.790,91.100,6.871,42.000,2.759,-50.401,13.510
07/15/05 13:46:24,71505.000,134522.000,26.541,20.530,12.240,94.810,7.111,43.100,3.153,-50.401,13.400
07/15/05 14:01:24,71505.000,140022.000,26.650,21.290,12.730,96.700,7.220,43.100,3.537,-50.500,13.510
07/15/05 14:16:24,71505.000,141522.000,26.291,22.250,13.370,92.810,6.951,42.000,3.976,-50.401,13.310
07/15/05 14:31:24,71505.000,143022.000,26.281,23.250,14.030,92.600,6.911,42.000,4.433,-50.401,13.310
07/15/05 14:46:24,71505.000,144522.000,26.371,25.240,15.340,96.400,7.121,43.100,4.914,-50.401,13.400
07/15/05 15:01:24,71505.000,150022.000,26.281,27.190,16.650,100.200,7.361,43.100,5.413,-50.401,13.310
07/15/05 15:16:24,71505.000,151522.000,26.070,29.630,18.300,107.310,7.851,44.100,5.953,-50.300,13.400
07/15/05 15:31:24,71505.000,153022.000,25.840,30.660,19.000,109.000,7.961,44.100,6.521,-50.201,13.310
07/15/05 15:46:24,71505.000,154522.000,25.660,31.420,19.531,110.000,8.040,44.100,7.071,-50.201,13.200
07/15/05 16:01:24,71505.000,160022.000,25.431,32.480,20.260,114.700,8.391,44.100,7.613,-50.100,13.310
07/15/05 16:16:24,71505.000,161522.000,25.420,33.160,20.730,120.200,8.760,45.100,8.102,-50.100,13.200
07/15/05 16:31:24,71505.000,163022.000,25.490,34.090,21.371,126.000,9.141,45.100,8.539,-50.100,13.200
07/15/05 16:46:24,71505.000,164521.000,25.470,34.850,21.900,130.110,9.420,46.100,8.924,-50.100,13.110
07/15/05 17:01:24,71505.000,170021.000,25.291,35.440,22.310,131.510,9.530,47.100,9.231,-50.000,13.200
07/15/05 17:16:24,71505.000,171521.000,25.130,35.790,22.560,131.510,9.530,46.100,9.456,-50.000,13.200
07/15/05 17:31:24,71505.000,173021.000,24.931,36.140,22.810,130.810,9.500,46.100,9.618,-49.901,13.110
07/15/05 17:46:24,71505.000,174521.000,24.800,36.410,23.000,129.310,9.410,46.100,9.679,-49.800,13.110
07/15/05 18:01:24,71505.000,180021.000,24.760,36.480,23.050,129.210,9.410,46.100,9.679,-49.800,13.110
07/15/05 18:16:24,71505.000,181521.000,24.760,36.460,23.041,127.600,9.290,45.100,9.579,-49.800,13.110
07/15/05 18:31:24,71505.000,183021.000,24.791,36.350,22.960,124.700,9.080,45.100,9.373,-49.800,13.110
07/15/05 18:46:24,71505.000,184521.000,24.781,36.360,22.970,120.000,8.730,45.100,9.112,-49.800,13.110
07/15/05 19:01:24,71505.000,190021.000,24.890,36.110,22.791,123.100,8.960,45.100,8.772,-49.800,13.010
07/15/05 19:16:24,71505.000,191521.000,24.990,35.830,22.590,124.400,9.040,46.100,8.437,-49.800,13.010
07/15/05 19:31:24,71505.000,193021.000,25.101,35.410,22.300,123.400,8.970,45.100,8.096,-49.901,13.010
07/15/05 19:46:24,71505.000,194521.000,25.310,34.220,21.470,120.310,8.750,45.100,7.751,-49.901,13.010
07/15/05 20:01:24,71505.000,200021.000,25.380,33.750,21.140,117.500,8.550,45.100,7.403,-49.901,13.110
07/15/05 20:16:24,71505.000,201521.000,25.441,33.200,20.760,114.810,8.370,44.100,7.050,-50.000,13.010
07/15/05 20:31:24,71505.000,203021.000,25.490,32.430,20.220,110.600,8.080,45.100,6.678,-50.000,12.900
07/15/05 20:46:24,71505.000,204521.000,25.570,31.620,19.670,107.310,7.851,44.100,6.308,-50.000,13.010
07/15/05 21:01:24,71505.000,210021.000,25.630,30.850,19.140,103.810,7.611,44.100,5.947,-50.100,13.010
07/15/05 21:16:24,71505.000,211521.000,25.670,30.160,18.670,101.200,7.431,43.100,5.579,-50.100,13.010
07/15/05 21:31:24,71505.000,213021.000,25.720,29.380