05/18/05 10:46:24,51805.100,104823.000,13.510,21.850,13.170,90.900,8.720,48.300,4.791,-44.100,13.510
05/18/05 11:01:24,51805.100,110323.000,13.530,21.090,12.681,90.000,8.670,49.200,4.464,-44.100,13.700
05/18/05 11:16:24,51805.100,111823.000,13.561,20.360,12.200,89.600,8.650,49.200,4.156,-44.000,13.900
05/18/05 11:31:24,51805.100,113323.000,13.590,19.870,11.880,89.310,8.630,49.200,3.850,-44.100,14.010
05/18/05 11:46:24,51805.100,114822.000,13.620,19.120,11.400,89.100,8.630,49.200,3.564,-44.100,13.900
05/18/05 12:01:24,51805.100,120322.000,13.670,18.530,11.021,89.100,8.641,49.200,3.285,-44.100,14.010
05/18/05 12:16:24,51805.100,121822.000,13.750,17.930,10.630,89.200,8.660,49.200,3.026,-44.100,14.010
05/18/05 12:31:24,51805.100,123322.000,13.840,17.390,10.290,89.310,8.660,49.200,2.763,-44.100,14.010
05/18/05 12:46:24,51805.100,124822.000,13.950,16.790,9.910,89.400,8.670,49.200,2.524,-44.100,14.010
05/18/05 13:01:24,51805.100,130322.000,13.990,16.340,9.610,89.310,8.670,49.200,2.309,-44.201,13.900
05/18/05 13:16:24,51805.100,131822.000,14.130,15.790,9.271,89.500,8.681,49.200,2.110,-44.201,13.900
05/18/05 13:31:24,51805.100,133322.000,14.210,15.240,8.920,89.900,8.730,49.200,1.956,-44.201,13.900
05/18/05 13:46:24,51805.100,134822.000,14.320,14.800,8.641,90.100,8.740,49.200,1.816,-44.201,13.900
05/18/05 14:01:24,51805.100,140322.000,14.431,14.320,8.340,90.400,8.760,49.200,1.813,-44.300,13.810
05/18/05 14:16:24,51805.100,141822.000,14.641,13.940,8.101,91.100,8.811,49.200,1.927,-44.300,13.700
05/18/05 14:31:24,51805.100,143322.000,14.690,13.730,7.970,91.100,8.811,49.200,2.107,-44.401,13.700
05/18/05 14:46:24,51805.100,144822.000,14.740,13.960,8.110,91.200,8.800,49.200,2.346,-44.401,13.700
05/18/05 15:01:24,51805.100,150322.000,14.851,14.320,8.340,91.810,8.830,49.200,2.630,-44.401,13.610
05/18/05 15:16:24,51805.100,151822.000,14.730,14.870,8.681,91.900,8.840,48.300,2.955,-44.401,13.610
05/18/05 15:31:24,51805.100,153322.000,14.771,15.620,9.160,92.810,8.891,49.200,3.303,-44.500,13.610
05/18/05 15:46:24,51805.100,154822.000,14.920,16.470,9.700,93.900,8.940,49.200,3.673,-44.500,13.700
05/18/05 16:01:24,51805.100,160322.000,14.720,17.090,10.101,93.500,8.910,49.200,4.057,-44.500,13.610
05/18/05 16:16:24,51805.100,161822.000,14.590,17.840,10.580,92.900,8.860,49.200,4.485,-44.500,13.610
05/18/05 16:31:24,51805.100,163322.000,14.610,19.310,11.530,93.810,8.891,49.200,4.940,-44.401,13.510
05/18/05 16:46:24,51805.100,164822.000,14.500,21.700,13.080,95.400,8.980,49.200,5.410,-44.401,13.400
05/18/05 17:01:24,51805.100,170322.000,14.370,23.260,14.110,96.900,9.080,48.300,5.914,-44.401,13.400
05/18/05 17:16:24,51805.100,171822.000,14.190,25.200,15.400,98.600,9.200,49.200,6.429,-44.300,13.400
05/18/05 17:31:24,51805.100,173322.000,14.070,26.040,15.960,98.900,9.220,48.300,6.946,-44.300,13.400
05/18/05 17:46:24,51805.100,174822.000,13.940,27.010,16.601,100.000,9.311,49.200,7.425,-44.300,13.310
05/18/05 18:01:24,51805.100,180322.000,13.880,27.520,16.951,101.100,9.410,49.200,7.882,-44.300,13.200
05/18/05 18:16:24,51805.100,181822.000,13.880,28.270,17.451,102.700,9.521,49.200,8.280,-44.201,13.200
05/18/05 18:31:24,51805.100,183322.000,13.940,29.060,17.990,104.700,9.660,49.200,8.620,-44.201,13.110
05/18/05 18:46:24,51805.100,184822.000,13.980,29.520,18.300,105.700,9.730,48.300,8.896,-44.300,13.110
05/18/05 19:01:24,51805.100,190322.000,13.990,29.880,18.541,106.900,9.830,50.300,9.079,-44.300,13.010
05/18/05 19:16:24,51805.100,191822.000,13.950,30.350,18.861,107.810,9.900,49.200,9.198,-44.300,13.010
05/18/05 19:31:24,51805.100,193322.000,13.840,30.690,19.090,107.900,9.910,49.200,9.218,-44.201,13.010
05/18/05 19:46:24,51805.100,194822.000,13.830,30.760,19.140,107.310,9.860,49.200,9.140,-44.201,13.010
05/18/05 20:01:24,51805.100,200322.000,13.811,30.870,19.220,106.000,9.740,49.200,8.974,-44.201,13.110
05/18/05 20:16:24,51805.100,201822.000,13.870,30.600,19.031,104.700,9.620,49.200,8.764,-44.201,13.110
05/18/05 20:31:24,51805.100,203322.000,13.900,30.080,18.681,104.700,9.641,49.200,8.484,-44.300,13.010
05/18/05 20:46:24,51805.100,204821.000,13.900,29.790,18.480,104.000,9.580,49.200,8.189,-44.201,13.010
05/18/05 21:01:24,51805.100,210321.000,13.900,28.860,17.851,102.310,9.460,49.200,7.891,-44.201,13.010
05/18/05 21:16:24,51805.100,211821.000,13.910,28.020,17.281,100.500,9.330,49.200,7.585,-44.300,12.900
05/18/05 21:31:24,51805.100,213321.000,13.931,27.360,16.840,99.500,9.260,49.200,7.268,-44.201,13.010
05/18/05 21:46:24,51805.100,214821.000,13.960,26.650,16.361,98.400,9.170,49.200,6.956,-44.300,12.900
05/18/05 22:01:24,51805.100,220321.000,13.990,26.140,16.021,97.500,9.101,49.200,6.618,-44.300,12.900
05/18/05 22:16:24,51805.100,221821.000,14.040,25.340,15.490,96.310,9.010,48.300,6.275,-44.300,12.900
05/18/05 22:31:24,51805.100,223321.000,14.090,24.340,14.820,95.000,8.920,48.300,5.920,-44.300,12.900
05/18/05 22:46:24,51805.100,224821.000,14.110,23.760,14.440,94.310,8.870,48.300,5.580,-44.300,12.900
05/18/05 23:01:24,51805.100,230321.000,14.130,23.150,14.040,93.600,8.820,48.300,5.246,-44.300,13.010
05/18/05 23:16:24,51805.100,231821.000,14.130,22.570,13.650,92.810,8.771,48.300,4.913,-44.300,12.900
05/18/05 23:31:24,51805.100,233321.000,14.130,21.920,13.230,92.100,8.720,49.200,4.589,-44.401,12.900
05/18/05 23:46:24,51805.100,234821.000,14.130,21.330,12.840,91.310,8.670,48.300,4.276,-44.300,12.900
05/19/05 00:01:24,51905.100,321.000,14.120,20.490,12.290,90.600,8.630,48.300,3.977,-44.300,12.810
05/19/05 00:16:24,51905.100,1820.100,14.110,19.940,11.931,90.100,8.610,48.300,3.687,-44.201,12.810
05/19/05 00:31:24,51905.100,3320.100,14.070,19.320,11.530,89.400,8.561,48.300,3.410,-44.300,12.810
05/19/05 00:46:24,51905.100,4820.000,14.040,18.650,11.101,88.600,8.521,48.300,3.144,-44.300,12.810
05/19/05 01:01:24,51905.100,10320.000,14.010,18.110,10.750,88.200,8.510,48.300,2.889,-44.300,12.900
05/19/05 01:16:24,51905.100,11820.000,13.990,17.660,10.460,87.700,8.470,48.300,2.650,-44.300,12.900
05/19/05 01:31:24,51905.100,13320.000,13.960,17.070,10.080,87.400,8.470,48.300,2.428,-44.300,12.810
05/19/05 01:46:24,51905.100,14820.000,13.950,16.620,9.790,87.000,8.450,47.100,2.228,-44.300,12.810
05/19/05 02:01:24,51905.100,20320.100,13.931,16.120,9.480,86.600,8.431,47.100,2.060,-44.300,12.810
05/19/05 02:16:24,51905.100,21820.100,13.891,15.590,9.141,86.100,8.410,48.300,1.964,-44.201,12.810
05/19/05 02:31:24,51905.100,23320.100,13.811,14.990,8.760,86.100,8.440,47.100,2.003,-44.201,12.810
05/19/05 02:46:24,51905.100,24820.100,13.760,14.940,8.730,85.400,8.380,47.100,2.150,-44.201,12.810
05/19/05 03:01:24,51905.100,30320.100,13.710,14.820,8.650,85.400,8.400,47.100,2.367,-44.201,12.810
05/19/05 03:16:24,51905.100,31820.100,13.700,14.950,8.730,85.310,8.380,47.100,2.601,-44.201,12.810
05/19/05 03:31:24,51905.100,33320.100,13.690,15.340,8.980,85.310,8.380,47.100,2.902,-44.201,12.900
05/19/05 03:46:24,51905.100,34820.100,13.730,16.040,9.431,85.900,8.400,47.100,3.238,-44.201,12.810
05/19/05 04:01:24,51905.100,40320.100,13.720,17.020,10.050,86.400,8.420,46.100,3.603,-44.201,12.810
05/19/05 04:16:24,51905.100,41820.100,13.660,17.480,10.340,86.600,8.431,47.100,3.990,-44.201,12.810
05/19/05 04:31:24,51905.100,43320.100,13.760,18.330,10.891,86.900,8.420,47.100,4.403,-44.201,12.810
05/19/05 04:46:24,51905.100,44820.100,13.790,19.190,11.450,87.500,8.440,47.100,4.845,-44.201,12.810
05/19/05 05:01:24,51905.100,50320.100,13.730,20.780,12.480,88.310,8.480,47.100,5.308,-44.201,12.700
05/19/05 05:16:24,51905.100,51820.100,13.670,22.500,13.610,89.200,8.510,47.100,5.792,-44.201,12.810
05/19/05 05:31:24,51905.100,53320.100,13.510,24.570,14.970,91.310,8.670,48.300,6.291,-44.201,12.900
05/19/05 05:46:24,51905.100,54820.100,13.460,26.500,16.260,93.310,8.800,48.300,6.794,-44.201,12.900
05/19/05 06:01:24,51905.100,60320.100,13.440,27.500,16.931,94.500,8.870,48.300,7.279,-44.201,14.010
05/19/05 06:16:24,51905.100,61820.100,13.400,28.130,17.351,95.600,8.970,47.100,7.741,-44.201,14.010
05/19/05 06:31:24,51905.100,63320.100,13.340,28.790,17.800,96.810,9.061,48.300,8.153,-44.100,13.810
05/19/05 06:46:24,51905.100,64819.100,13.240,29.330,18.160,97.400,9.110,48.300,8.511,-44.100,13.900
05/19/05 07:01:24,51905.100,70319.000,13.160,29.840,18.500,98.100,9.181,48.300,8.807,-44.100,13.900
05/19/05 07:16:24,51905.100,71819.000,13.130,30.230,18.771,98.810,9.240,48.300,9.011,-44.100,13.900
05/19/05 07:31:24,51905.100,73319.000,13.101,30.600,19.021,99.900,9.330,48.300,9.148,-44.100,13.900
05/19/05 07:46:24,51905.100,74819.000,13.080,30.960,19.271,100.200,9.351,48.300,9.190,-44.000,14.010
05/19/05 08:01:24,51905.100,80319.000,13.090,31.030,19.320,100.100,9.330,48.300,9.159,-44.100,13.900
05/19/05 08:16:24,51905.100,81819.000,13.101,31.130,19.380,99.000,9.220,48.300,9.009,-44.000,14.010
05/19/05 08:31:24,51905.100,83319.000,13.150,30.880,19.210,98.810,9.210,48.300,8.827,-44.100,14.010
05/19/05 08:46:24,51905.100,84819.000,13.181,30.820,19.181,98.100,9.141,48.300,8.562,-44.100,14.010
05/19/05 09:01:24,51905.100,90319.000,13.320,30.310,18.830,99.600,9.271,48.300,8.286,-44.201,14.010
05/19/05 09:16:24,51905.100,91819.000,13.500,29.690,18.410,99.700,9.271,48.300,7.965,-44.100,14.010
05/19/05 09:31:24,51905.100,93319.000,13.681,28.800,17.810,99.500,9.250,48.300,7.664,-44.201,13.900
05/19/05 09:46:24,51905.100,94819.000,13.690,28.550,17.640,98.900,9.200,48.300,7.341,-44.201,14.010
05/19/05 10:01:24,51905.100,100319.000,13.811,27.860,17.170,98.000,9.120,48.300,7.022,-44.300,13.900
05/19/05 10:16:24,51905.100,101819.000,13.880,27.290,16.791,97.310,9.061,48.300,6.682,-44.300,13.900
05/19/05 10:31:24,51905.100,103319.000,13.990,26.460,16.240,96.200,8.970,48.300,6.353,-44.300,13.900
05/19/05 10:46:24,51905.100,104819.000,14.130,25.090,15.320,95.810,8.960,48.300,6.013,-44.401,14.010
05/19/05 11:01:24,51905.100,110319.000,14.190,24.440,14.891,94.700,8.870,48.300,5.664,-44.401,13.900
05/19/05 11:16:24,51905.100,111819.000,14.230,23.740,14.431,93.810,8.800,48.300,5.323,-44.401,13.900
05/19/05 11:31:24,51905.100,113319.000,14.240,23.270,14.120,93.100,8.750,48.300,4.976,-44.401,13.900
05/19/05 11:46:24,51905.100,114819.000,14.340,22.520,13.620,92.700,8.720,48.300,4.641,-44.401,14.010
05/19/05 12:01:24,51905.100,120319.000,14.440,21.950,13.250,92.500,8.710,47.100,4.317,-44.500,14.010
05/19/05 12:16:24,51905.100,121819.000,14.490,21.170,12.740,92.000,8.670,48.300,4.003,-44.500,14.010
05/19/05 12:31:24,51905.100,123319.000,14.570,20.560,12.340,92.000,8.681,48.300,3.702,-44.500,13.900
05/19/05 12:46:24,51905.100,124819.000,14.710,19.760,11.820,92.000,8.690,48.300,3.407,-44.500,14.110
05/19/05 13:01:24,51905.100,130319.000,14.780,19.080,11.380,92.000,8.690,48.300,3.128,-44.500,13.900
05/19/05 13:16:24,51905.100,131819.000,14.900,18.330,10.891,92.200,8.720,48.300,2.862,-44.600,13.900
05/19/05 13:31:24,51905.100,133319.000,14.891,17.780,10.540,92.100,8.720,47.100,2.604,-44.600,13.610
05/19/05 13:46:24,51905.100,134819.000,14.970,17.280,10.220,92.200,8.740,48.300,2.364,-44.600,13.900
05/19/05 14:01:24,51905.100,140319.000,15.040,16.760,9.891,92.310,8.750,48.300,2.138,-44.701,13.700
05/19/05 14:16:24,51905.100,141819.000,15.090,16.230,9.550,92.400,8.771,48.300,1.946,-44.701,13.810
05/19/05 14:31:24,51905.100,143319.000,15.160,15.690,9.210,92.600,8.800,47.100,1.783,-44.701,13.610
05/19/05 14:46:24,51905.100,144819.000,15.280,15.190,8.891,92.900,8.820,48.300,1.717,-44.701,13.510
05/19/05 15:01:24,51905.100,150318.000,15.320,14.310,8.330,93.600,8.910,48.300,1.782,-44.800,13.510
05/19/05 15:16:24,51905.100,151818.000,15.380,14.540,8.480,93.200,8.851,48.300,1.964,-44.800,13.510
05/19/05 15:31:24,51905.100,153318.000,15.500,14.760,8.620,93.500,8.851,47.100,2.191,-44.800,13.510
05/19/05 15:46:24,51905.100,154818.000,15.740,14.910,8.710,93.900,8.830,48.300,2.468,-44.901,13.510
05/19/05 16:01:24,51905.100,160318.000,15.650,15.620,9.160,94.200,8.860,48.300,2.801,-44.901,13.400
05/19/05 16:16:24,51905.100,161818.000,15.710,16.110,9.470,94.900,8.900,48.300,3.173,-44.901,13.400
05/19/05 16:31:24,51905.100,163318.000,15.771,16.980,10.030,95.700,8.931,48.300,3.568,-45.000,13.310
05/19/05 16:46:24,51905.100,164818.000,15.670,17.590,10.420,95.500,8.910,48.300,3.995,-45.000,13.400
05/19/05 17:01:24,51905.100,170318.000,15.521,18.450,10.970,95.100,8.870,48.300,4.438,-44.901,13.400
05/19/05 17:16:24,51905.100,171818.000,15.540,19.810,11.860,95.600,8.860,48.300,4.933,-44.901,13.400
05/19/05 17:31:24,51905.100,173318.000,15.601,22.180,13.400,98.000,8.990,47.100,5.454,-45.000,13.200
05/19/05 17:46:24,51905.100,174818.000,15.540,24.390,14.860,100.600,9.160,48.300,5.999,-45.000,13.200
05/19/05 18:01:24,51905.100,180318.000,15.391,26.030,15.950,102.200,9.271,48.300,6.566,-44.901,13.200
05/19/05 18:16:24,51905.100,181818.000,15.250,26.860,16.510,103.200,9.351,48.300,7.121,-44.901,13.110
05/19/05 18:31:24,51905.100,183318.000,15.070,28.050,17.310,105.310,9.530,48.300,7.650,-44.800,13.110
05/19/05 18:46:24,51905.100,184818.000,15.050,28.970,17.941,107.310,9.681,48.300,8.154,-44.901,13.110
05/19/05 19:01:24,51905.100,190318.000,15.190,29.880,18.560,110.100,9.870,49.200,8.582,-44.901,13.010
05/19/05 19:16:24,51905.100,191818.000,15.210,30.610,19.050,112.100,10.010,49.200,8.947,-44.901,13.010
05/19/05 19:31:24,51905.100,193318.000,15.101,31.180,19.441,113.500,10.141,48.300,9.241,-44.901,13.110
05/19/05 19:46:24,51905.100,194818.000,14.970,31.510,19.670,114.100,10.210,49.200,9.463,-44.800,13.110
05/19/05 20:01:24,51905.100,200318.000,14.940,31.540,19.691,113.600,10.170,50.300,9.586,-44.800,13.010
05/19/05 20:16:24,51905.100,201818.000,14.771,31.760,19.830,113.310,10.170,49.200,9.620,-44.800,13.010
05/19/05 20:31:24,51905.100,203318.000,14.710,31.930,19.951,112.700,10.120,49.200,9.566,-44.800,13.010
05/19/05 20:46:24,51905.100,204818.000,14.660,32.050,20.031,110.810,9.950,48.300,9.439,-44.800,13.010
05/19/05 21:01:24,51905.100,210318.000,14.740,31.850,19.900,110.400,9.910,49.200,9.244,-44.800,13.010
05/19/05 21:16:24,51905.100,211818.000,14.730,31.850,19.900,109.810,9.860,49.200,8.961,-44.800,13.010
05/19/05 21:31:24,51905.100,213318.000,14.840,31.420,19.601,110.400,9.900,49.200,8.638,-44.800,13.010
05/19/05 21:46:24,51905.100,214818.000,14.880,31.040,19.340,109.500,9.830,49.200,8.305,-44.800,12.900
05/19/05 22:01:24,51905.100,220318.000,14.950,29.880,18.550,106.810,9.620,48.300,7.936,-44.800,12.900
05/19/05 22:16:24,51905.100,221818.000,14.990,29.200,18.090,104.810,9.460,48.300,7.596,-44.901,12.900
05/19/05 22:31:24,51905.100,223318.000,15.010,28.600,17.691,103.400,9.360,48.300,7.235,-44.901,12.900
05/19/05 22:46:24,51905.100,224818.000,15.030,27.670,17.060,101.700,9.230,48.300,6.865,-44.901,13.010
05/19/05 23:01:24,51905.100,230318.000,15.061,26.970,16.590,100.310,9.120,48.300,6.499,-44.800,12.900
05/19/05 23:16:24,51905.100,231818.000,15.070,26.230,16.090,98.810,9.010,48.300,6.126,-44.901,12.900
05/19/05 23:31:24,51905.100,233318.000,15.101,25.430,15.550,97.700,8.931,48.300,5.761,-44.901,13.010
05/19/05 23:46:24,51905.100,234818.000,15.120,24.470,14.920,96.310,8.840,48.300,5.386,-44.901,13.010
05/20/05 00:01:24,52005.100,318.000,15.120,23.930,14.561,95.400,8.771,48.300,5.022,-44.901,13.010
05/20/05 00:16:24,52005.100,1817.100,15.101,22.980,13.931,93.900,8.681,48.300,4.679,-44.901,12.900
05/20/05 00:31:24,52005.100,3317.100,15.080,22.230,13.431,93.100,8.641,48.300,4.341,-44.901,12.900
05/20/05 00:46:24,52005.100,4817.000,15.061,21.730,13.110,92.400,8.590,47.100,4.013,-44.901,12.900
05/20/05 01:01:24,52005.100,10317.000,15.030,21.150,12.730,91.810,8.561,47.100,3.700,-44.901,12.900
05/20/05 01:16:24,52005.100,11817.000,14.970,20.540,12.330,90.900,8.510,46.100,3.399,-44.901,12.900
05/20/05 01:31:24,52005.100,13317.000,14.920,19.870,11.891,90.100,8.460,47.100,3.111,-44.901,12.810
05/20/05 01:46:27,52005.100,14818.000,14.880,19.370,11.570,89.600,8.440,47.100,2.836,-44.901,12.900
05/20/05 02:01:24,52005.100,20316.100,14.851,18.880,11.250,89.100,8.410,47.100,2.572,-44.901,12.900
05/20/05 02:16:24,52005.100,21816.100,14.820,18.270,10.860,88.700,8.400,47.100,2.324,-44.901,12.900
05/20/05 02:31:24,52005.100,23316.100,14.771,17.710,10.490,88.400,8.391,47.100,2.095,-44.901,12.900
05/20/05 02:46:24,52005.100,24816.100,14.720,17.040,10.061,87.900,8.391,47.100,1.888,-44.901,12.900
05/20/05 03:01:24,52005.100,30316.100,14.660,16.350,9.620,87.500,8.380,46.100,1.717,-44.901,12.810
05/20/05 03:16:24,52005.100,31816.100,14.610,15.820,9.290,87.100,8.370,47.100,1.616,-44.800,12.900
05/20/05 03:31:24,52005.100,33316.100,14.450,15.580,9.141,86.810,8.370,47.100,1.683,-44.800,12.810
05/20/05 03:46:24,52005.100,34816.100,14.380,15.570,9.130,86.400,8.340,46.100,1.865,-44.800,12.810
05/20/05 04:01:24,52005.100,40316.100,14.311,15.750,9.240,86.200,8.330,46.100,2.089,-44.800,12.810
05/20/05 04:16:24,52005.100,41816.100,14.290,15.560,9.120,86.000,8.320,47.100,2.356,-44.701,12.810
05/20/05 04:31:24,52005.100,43316.100,14.300,16.010,9.410,86.100,8.320,46.100,2.686,-44.800,12.810
05/20/05 04:46:24,52005.100,44816.100,14.271,16.820,9.920,86.700,8.351,46.100,3.060,-44.701,12.900
05/20/05 05:01:24,52005.100,50316.100,14.240,17.580,10.410,87.100,8.380,46.100,3.466,-44.701,13.200
05/20/05 05:16:24,52005.100,51816.100,14.210,18.070,10.720,87.200,8.380,47.100,3.906,-44.701,13.510
05/20/05 05:31:24,52005.100,53316.100,14.400,18.940,11.280,88.000,8.391,46.100,4.366,-44.800,14.010
05/20/05 05:46:24,52005.100,54816.100,14.470,20.700,12.431,89.000,8.410,47.100,4.863,-44.800,14.010
05/20/05 06:01:24,52005.100,60316.100,14.480,22.920,13.891,90.200,8.440,47.100,5.383,-44.800,14.010
05/20/05 06:16:24,52005.100,61816.100,14.480,24.500,14.931,92.000,8.561,47.100,5.931,-44.800,13.900
05/20/05 06:31:24,52005.100,63316.100,14.510,26.390,16.191,94.000,8.670,47.100,6.496,-44.800,14.010
05/20/05 06:46:24,52005.100,64816.100,14.500,27.640,17.031,95.700,8.790,46.100,7.045,-44.800,13.900
05/20/05 07:01:24,52005.100,70316.000,14.440,28.720,17.760,98.100,8.970,47.100,7.582,-44.800,13.900
05/20/05 07:16:24,52005.100,71816.000,14.300,29.550,18.320,99.400,9.090,47.100,8.064,-44.800,13.810
05/20/05 07:31:24,52005.100,73316.000,14.090,30.400,18.900,100.310,9.181,46.100,8.488,-44.800,13.810
05/20/05 07:46:24,52005.100,74816.000,13.980,31.050,19.340,101.200,9.260,47.100,8.847,-44.800,13.900
05/20/05 08:01:24,52005.100,80316.000,13.950,31.430,19.601,102.500,9.370,47.100,9.132,-44.701,13.810
05/20/05 08:16:24,52005.100,81816.000,14.021,31.670,19.771,103.500,9.440,48.300,9.325,-44.701,13.810
05/20/05 08:31:24,52005.100,83316.000,14.040,31.870,19.900,104.400,9.500,48.300,9.432,-44.701,13.900
05/20/05 08:46:24,52005.100,84816.000,14.080,32.020,20.010,105.000,9.540,48.300,9.453,-44.701,13.900
05/20/05 09:01:24,52005.100,90316.000,14.120,32.010,20.000,105.200,9.561,48.300,9.355,-44.701,13.900
05/20/05 09:16:24,52005.100,91816.000,14.130,32.000,19.990,103.900,9.440,48.300,9.177,-44.701,13.900
05/20/05 09:31:24,52005.100,93316.000,14.090,32.040,20.021,102.900,9.351,48.300,8.908,-44.701,13.900
05/20/05 09:46:24,52005.100,94815.000,14.200,31.900,19.931,103.700,9.410,48.300,8.577,-44.800,13.900
05/20/05 11:01:24,52005.100,100320.000,14.400,31.690,19.781,104.810,9.480,48.300,8.232,-44.800,13.900
05/20/05 11:16:24,52005.100,101820.000,14.391,31.030,19.330,103.310,9.370,48.300,7.897,-44.800,14.010
05/20/05 11:31:24,52005.100,103320.000,14.650,29.660,18.400,102.400,9.290,48.300,7.571,-44.800,13.900
05/20/05 11:46:24,52005.100,104820.000,14.760,28.890,17.880,100.900,9.160,47.100,7.264,-44.901,13.900
05/20/05 12:01:24,52005.100,110320.000,14.800,28.610,17.691,100.000,9.080,48.300,6.919,-44.901,13.900
05/20/05 12:16:24,52005.100,111820.000,14.880,27.890,17.210,99.200,9.021,48.300,6.562,-44.901,13.900
05/20/05 12:31:24,52005.100,113320.000,14.931,27.210,16.750,98.310,8.960,48.300,6.197,-44.901,13.900
05/20/05 12:46:24,52005.100,114820.000,15.010,26.240,16.101,97.200,8.880,47.100,5.836,-45.000,14.010
05/20/05 13:01:24,52005.100,120320.000,15.040,25.620,15.681,96.310,8.820,47.100,5.466,-45.000,13.810
05/20/05 13:16:24,52005.100,121820.000,15.050,24.820,15.150,95.310,8.750,47.100,5.104,-45.000,13.810
05/20/05 13:31:24,52005.100,123320.000,15.130,23.780,14.450,94.500,8.700,47.100,4.758,-45.000,13.700
05/20/05 13:46:24,52005.100,124820.000,15.130,23.250,14.110,93.810,8.650,47.100,4.429,-45.100,13.810
05/20/05 14:01:24,52005.100,130320.000,15.200,22.250,13.450,93.310,8.630,47.100,4.108,-45.100,13.700
05/20/05 14:16:24,52005.100,131820.000,15.240,21.540,12.980,92.810,8.601,47.100,3.803,-45.100,13.810
05/20/05 14:31:24,52005.100,133320.000,15.320,20.960,12.601,92.810,8.601,47.100,3.514,-45.100,13.810
05/20/05 14:46:24,52005.100,134820.000,15.370,20.310,12.181,92.600,8.601,47.100,3.225,-45.100,13.700
05/20/05 15:01:24,52005.100,140320.000,15.431,19.770,11.830,92.600,8.610,48.300,2.943,-45.100,13.900
05/20/05 15:16:24,52005.100,141820.000,15.490,19.170,11.440,92.810,8.630,47.100,2.676,-45.201,13.810
05/20/05 15:31:24,52005.100,143320.000,15.540,18.300,10.880,92.900,8.660,47.100,2.422,-45.201,13.700
05/20/05 15:46:24,52005.100,144820.000,15.610,17.770,10.540,93.100,8.690,47.100,2.181,-45.201,13.700
05/20/05 16:01:24,52005.100,150320.000,15.630,16.910,9.980,93.400,8.740,47.100,1.967,-45.201,13.610
05/20/05 16:16:24,52005.100,151820.000,15.670,16.440,9.681,93.400,8.760,47.100,1.782,-45.201,13.610
05/20/05 16:31:24,52005.100,153320.000,15.710,15.850,9.311,93.700,8.790,47.100,1.667,-45.300,13.610
05/20/05 16:46:24,52005.100,154820.000,15.710,15.330,8.980,93.700,8.811,47.100,1.684,-45.300,13.510
05/20/05 17:01:24,52005.100,160320.000,15.811,15.410,9.030,94.100,8.830,48.300,1.877,-45.300,13.510
05/20/05 17:16:24,52005.100,161820.000,15.900,15.610,9.160,94.400,8.830,47.100,2.108,-45.300,13.510
05/20/05 17:31:24,52005.100,163320.000,15.970,15.350,8.990,94.400,8.830,47.100,2.381,-45.401,13.510
05/20/05 17:46:24,52005.100,164820.000,15.990,15.890,9.340,94.400,8.800,47.100,2.714,-45.401,13.400
05/20/05 18:01:24,52005.100,170320.000,15.990,16.640,9.811,94.810,8.820,47.100,3.105,-45.401,13.400
05/20/05 18:16:24,52005.100,171820.000,15.940,17.500,10.360,95.400,8.851,47.100,3.529,-45.401,13.310
05/20/05 18:31:24,52005.100,173320.000,15.960,18.250,10.840,95.600,8.840,47.100,3.987,-45.401,13.310
05/20/05 18:46:24,52005.100,174820.000,15.860,19.230,11.480,95.100,8.780,47.100,4.500,-45.401,13.200
05/20/05 19:01:24,52005.100,180319.000,15.851,21.050,12.660,95.810,8.780,47.100,5.032,-45.401,13.200
05/20/05 19:16:24,52005.100,181819.000,15.931,23.730,14.431,98.200,8.891,48.300,5.607,-45.401,13.200
05/20/05 19:31:24,52005.100,183319.000,15.860,26.100,16.000,100.100,8.990,48.300,6.219,-45.401,13.010
05/20/05 19:46:24,52005.100,184819.000,15.780,27.230,16.760,101.200,9.061,48.300,6.840,-45.401,13.110
05/20/05 20:01:24,52005.100,190319.000,15.590,28.790,17.810,103.900,9.280,48.300,7.456,-45.300,13.110
05/20/05 20:16:24,52005.100,191819.000,15.530,29.860,18.541,106.200,9.460,48.300,8.029,-45.300,13.010
05/20/05 20:31:24,52005.100,193319.000,15.570,30.670,19.090,108.700,9.630,48.300,8.573,-45.300,13.010
05/20/05 20:46:24,52005.100,194819.000,15.530,31.460,19.640,110.810,9.800,48.300,9.028,-45.300,13.010
05/20/05 21:01:24,52005.100,200319.000,15.410,32.060,20.041,111.900,9.900,48.300,9.419,-45.300,13.010
05/20/05 21:16:24,52005.100,201819.000,15.260,32.510,20.351,112.700,9.980,48.300,9.704,-45.300,13.010
05/20/05 21:31:24,52005.100,203319.000,15.141,32.860,20.590,113.200,10.030,48.300,9.909,-45.201,13.010
05/20/05 21:46:24,52005.100,204819.000,15.090,32.830,20.570,112.700,10.000,48.300,10.029,-45.201,13.010
05/20/05 22:01:24,52005.100,210319.000,14.990,32.930,20.640,112.400,9.990,48.300,10.076,-45.201,13.010
05/20/05 22:16:24,52005.100,211819.000,14.900,33.550,21.070,113.810,10.110,48.300,10.073,-45.100,13.010
05/20/05 22:31:24,52005.100,213319.000,14.860,33.740,21.201,113.700,10.090,48.300,9.999,-45.100,13.010
05/20/05 22:46:24,52005.100,214819.000,14.870,33.680,21.160,112.700,10.010,48.300,9.844,-45.100,12.900
05/20/05 23:01:24,52005.100,220319.000,14.900,33.380,20.951,110.200,9.790,48.300,9.588,-45.100,12.900
05/20/05 23:16:24,52005.100,221819.000,14.920,33.290,20.890,110.000,9.780,48.300,9.250,-45.100,13.010
05/20/05 23:31:24,52005.100,223319.000,14.940,33.110,20.771,110.000,9.780,48.300,8.843,-45.100,13.010
05/20/05 23:46:24,52005.100,224819.000,15.021,32.830,20.570,109.700,9.750,48.300,8.440,-45.201,13.010
05/21/05 00:01:24,52005.100,230319.000,15.061,32.490,20.340,108.200,9.620,48.300,8.029,-45.100,12.900
05/21/05 00:16:24,52005.100,231819.000,15.220,31.400,19.590,105.500,9.391,48.300,7.625,-45.201,12.900
05/21/05 00:31:24,52005.100,233319.000,15.260,30.930,19.271,103.900,9.260,47.100,7.203,-45.201,12.900
05/21/05 00:46:24,52005.100,234819.000,15.300,30.190,18.760,102.200,9.130,47.100,6.800,-45.201,12.900
05/21/05 01:01:24,52105.100,319.000,15.330,29.390,18.220,100.200,8.980,47.100,6.381,-45.201,12.900
05/21/05 01:16:24,52105.100,1819.100,15.380,28.240,17.441,98.100,8.820,47.100,5.975,-45.201,12.900
05/21/05 01:31:24,52105.100,3319.100,15.400,27.260,16.791,96.100,8.670,47.100,5.571,-45.300,12.900
05/21/05 01:46:24,52105.100,4819.000,15.420,26.180,16.060,94.600,8.570,47.100,5.176,-45.300,12.900
05/21/05 02:01:24,52105.100,10319.000,15.431,25.130,15.360,93.100,8.470,47.100,4.794,-45.300,12.900
05/21/05 02:16:24,52105.100,11819.000,15.420,24.220,14.750,92.000,8.400,47.100,4.429,-45.300,12.900
05/21/05 02:31:24,52105.100,13319.000,15.400,23.250,14.110,90.810,8.330,47.100,4.075,-45.300,12.900
05/21/05 02:46:24,52105.100,14819.000,15.400,22.220,13.431,90.000,8.290,47.100,3.741,-45.300,12.900
05/21/05 03:01:24,52105.100,20319.100,15.391,21.480,12.940,89.200,8.240,46.100,3.421,-45.300,12.900
05/21/05 03:16:24,52105.100,21819.100,15.351,20.830,12.521,88.500,8.210,47.100,3.116,-45.300,12.810
05/21/05 03:31:24,52105.100,23319.100,15.320,19.970,11.960,88.000,8.190,46.100,2.827,-45.201,12.810
05/21/05 03:46:24,52105.100,24819.100,15.300,19.330,11.540,87.500,8.170,47.100,2.548,-45.201,12.900
05/21/05 04:01:24,52105.100,30318.100,15.300,18.630,11.090,87.200,8.160,46.100,2.284,-45.201,12.900
05/21/05 04:16:24,52105.100,31818.100,15.260,18.130,10.760,86.900,8.160,46.100,2.033,-45.201,12.810
05/21/05 04:31:24,52105.100,33318.100,15.230,17.460,10.330,86.600,8.150,46.100,1.794,-45.201,12.810
05/21/05 04:46:24,52105.100,34818.100,15.190,16.880,9.970,86.310,8.150,46.100,1.584,-45.201,12.900
05/21/05 05:01:24,52105.100,40318.100,15.160,16.260,9.570,86.000,8.150,46.100,1.408,-45.201,12.900
05/21/05 05:16:24,52105.100,41818.100,15.120,15.750,9.250,85.700,8.141,46.100,1.304,-45.201,12.900
05/21/05 05:31:24,52105.100,43318.100,15.010,15.290,8.960,85.310,8.141,46.100,1.378,-45.100,12.810
05/21/05 05:46:24,52105.100,44818.100,14.920,15.340,8.980,84.700,8.101,46.100,1.573,-45.100,12.810
05/21/05 06:01:24,52105.100,50318.100,14.870,15.670,9.190,84.900,8.110,46.100,1.814,-45.100,12.900
05/21/05 06:16:24,52105.100,51818.100,14.840,15.580,9.130,84.900,8.120,46.100,2.097,-45.100,12.810
05/21/05 06:31:24,52105.100,53318.100,14.740,15.900,9.340,85.000,8.141,46.100,2.453,-45.100,12.900
05/21/05 06:46:24,52105.100,54818.100,14.750,16.900,9.970,85.600,8.170,46.100,2.896,-45.100,12.900
05/21/05 07:01:24,52105.100,60318.100,14.720,17.670,10.470,86.200,8.200,46.100,3.333,-45.100,12.900
05/21/05 07:16:24,52105.100,61818.100,14.710,18.290,10.870,86.700,8.230,46.100,3.838,-45.000,13.110
05/21/05 07:31:24,52105.100,63318.100,14.870,20.360,12.210,87.400,8.200,46.100,4.398,-45.100,13.110
05/21/05 07:46:24,52105.100,64818.100,14.830,22.610,13.681,88.200,8.210,47.100,4.959,-45.100,13.400
05/21/05 08:01:24,52105.100,70318.000,14.780,24.930,15.220,89.810,8.290,46.100,5.564,-45.100,13.510
05/21/05 08:16:24,52105.100,71818.000,14.780,26.400,16.201,90.900,8.340,47.100,6.188,-45.100,13.610
05/21/05 08:31:24,52105.100,73318.000,14.780,27.880,17.201,92.310,8.410,46.100,6.828,-45.100,13.700
05/21/05 08:46:24,52105.100,74818.000,14.650,29.430,18.240,94.500,8.580,46.100,7.436,-45.100,13.810
05/21/05 09:01:24,52105.100,80318.000,14.521,30.530,18.990,96.200,8.720,47.100,8.013,-45.100,14.010
05/21/05 09:16:24,52105.100,81818.000,14.351,31.360,19.560,97.400,8.830,47.100,8.477,-45.000,13.900
05/21/05 09:31:24,52105.100,83318.000,14.250,31.850,19.890,98.500,8.931,46.100,8.903,-45.000,14.010
05/21/05 09:46:24,52105.100,84818.000,14.200,32.360,20.240,99.500,9.010,47.100,9.223,-44.901,14.010
05/21/05 10:01:24,52105.100,90318.000,14.170,32.780,20.531,100.310,9.070,47.100,9.483,-44.901,13.900
05/21/05 10:16:24,52105.100,91818.000,14.160,32.930,20.630,101.000,9.130,47.100,9.630,-44.901,13.900
05/21/05 10:31:24,52105.100,93318.000,14.160,33.020,20.701,101.400,9.160,47.100,9.712,-44.901,13.900
05/21/05 10:46:24,52105.100,94818.000,14.090,33.360,20.931,102.100,9.230,47.100,9.696,-44.901,14.010
05/21/05 11:01:24,52105.100,100318.000,14.110,33.290,20.880,101.900,9.200,47.100,9.585,-44.901,14.010
05/21/05 11:16:24,52105.100,101818.000,14.120,33.370,20.931,99.810,9.021,47.100,9.451,-44.901,14.110
05/21/05 11:31:24,52105.100,103318.000,14.110,33.440,20.980,98.500,8.891,47.100,9.149,-44.901,13.900
05/21/05 11:46:24,52105.100,104818.000,14.170,33.090,20.740,99.900,9.030,47.100,8.792,-44.901,14.010
05/21/05 12:01:24,52105.100,110318.000,14.210,32.800,20.541,100.200,9.061,47.100,8.437,-44.901,13.900
05/21/05 12:16:24,52105.100,111818.000,14.250,32.500,20.330,99.600,9.010,47.100,8.032,-44.901,13.900
05/21/05 12:31:24,52105.100,113318.000,14.300,32.080,20.050,99.100,8.970,47.100,7.644,-44.901,13.900
05/21/05 12:46:24,52105.100,114818.000,14.410,31.020,19.330,97.900,8.870,47.100,7.283,-44.901,13.900
05/21/05 13:01:24,52105.100,120318.000,14.470,30.500,18.970,96.900,8.800,47.100,6.905,-45.000,13.810
05/21/05 13:16:24,52105.100,121818.000,14.530,29.820,18.510,96.000,8.730,47.100,6.514,-45.000,13.810
05/21/05 13:31:24,52105.100,123317.000,14.590,28.940,17.910,95.100,8.660,46.100,6.140,-45.000,13.900
05/21/05 13:46:24,52105.100,124817.000,14.650,27.500,16.941,94.000,8.610,46.100,5.757,-45.000,13.810
05/21/05 14:01:24,52105.100,130317.000,14.681,26.790,16.460,93.000,8.530,47.100,5.388,-45.000,13.810
05/21/05 14:16:24,52105.100,131817.000,14.710,26.010,15.940,91.810,8.450,46.100,5.028,-45.000,13.700
05/21/05 14:31:24,52105.100,133317.000,14.750,25.000,15.271,90.900,8.391,47.100,4.677,-45.000,13.810
05/21/05 14:46:24,52105.100,134817.000,14.760,24.110,14.670,90.200,8.360,46.100,4.344,-45.000,13.610
05/21/05 15:01:24,52105.100,140317.000,14.790,23.110,14.010,89.700,8.340,47.100,4.040,-45.100,13.700
05/21/05 15:16:24,52105.100,141817.000,14.790,22.400,13.550,89.310,8.320,46.100,3.726,-45.100,13.510
05/21/05 15:31:24,52105.100,143317.000,14.800,21.730,13.110,89.000,8.320,46.100,3.433,-45.100,13.510
05/21/05 15:46:24,52105.100,144817.000,14.800,21.030,12.641,88.700,8.320,46.100,3.153,-45.100,13.400
05/21/05 16:01:24,52105.100,150317.000,14.800,20.400,12.240,88.500,8.320,46.100,2.880,-45.100,13.310
05/21/05 16:16:24,52105.100,151817.000,14.811,19.660,11.760,88.400,8.330,46.100,2.623,-45.100,13.400
05/21/05 16:31:24,52105.100,153317.000,14.811,18.960,11.300,88.310,8.340,46.100,2.393,-45.100,13.510
05/21/05 16:46:24,52105.100,154817.000,14.820,18.150,10.780,88.200,8.360,46.100,2.177,-45.100,13.510
05/21/05 17:01:24,52105.100,160317.000,14.790,17.500,10.360,88.400,8.400,45.100,2.002,-45.100,13.400
05/21/05 17:16:24,52105.100,161817.000,14.771,16.830,9.931,88.500,8.431,46.100,1.898,-45.100,13.310
05/21/05 17:31:24,52105.100,163317.000,14.710,16.120,9.480,88.600,8.490,46.100,1.896,-45.000,13.110
05/21/05 17:46:24,52105.100,164817.000,14.590,15.870,9.320,88.810,8.530,46.100,2.110,-45.000,13.200
05/21/05 18:01:24,52105.100,170317.000,14.510,15.750,9.240,88.400,8.510,46.100,2.381,-45.000,13.010
05/21/05 18:16:24,52105.100,171817.000,14.450,16.000,9.400,88.200,8.500,46.100,2.677,-45.000,13.110
05/21/05 18:31:24,52105.100,173317.000,14.450,16.620,9.790,88.200,8.470,46.100,3.080,-45.000,13.110
05/21/05 18:46:27,52105.100,174818.000,14.440,17.730,10.510,88.500,8.470,46.100,3.508,-45.000,13.010
05/21/05 19:01:24,52105.100,180316.000,14.351,18.630,11.080,89.100,8.510,46.100,3.979,-45.000,13.110
05/21/05 19:16:24,52105.100,181816.000,14.330,19.510,11.660,89.000,8.480,45.100,4.496,-44.901,13.110
05/21/05 19:31:24,52105.100,183316.000,14.340,21.560,12.990,89.600,8.460,46.100,5.034,-44.901,13.010
05/21/05 19:46:24,52105.100,184816.000,14.181,23.990,14.590,90.900,8.530,46.100,5.629,-44.901,13.010
05/21/05 20:01:24,52105.100,190316.000,14.010,26.920,16.541,92.700,8.630,46.100,6.271,-44.901,13.010
05/21/05 20:16:24,52105.100,191816.000,13.891,28.320,17.490,93.700,8.690,46.100,6.946,-44.800,13.010
05/21/05 20:31:24,52105.100,193316.000,13.851,29.250,18.121,94.310,8.710,46.100,7.607,-44.800,13.010
05/21/05 20:46:24,52105.100,194816.000,13.740,30.600,19.031,95.900,8.840,46.100,8.250,-44.800,13.010
05/21/05 21:01:24,52105.100,200316.000,13.561,31.680,19.771,97.200,8.950,46.100,8.865,-44.701,12.900
05/21/05 21:16:24,52105.100,201816.000,13.391,32.470,20.300,98.810,9.090,46.100,9.380,-44.701,12.900
05/21/05 21:31:24,52105.100,203316.000,13.230,33.370,20.920,99.810,9.190,46.100,9.828,-44.600,12.810
05/21/05 21:46:24,52105.100,204816.000,13.101,33.930,21.300,100.600,9.260,47.100,10.147,-44.701,12.900
05/21/05 22:01:24,52105.100,210316.000,13.000,34.290,21.550,100.810,9.290,46.100,10.355,-44.600,12.900
05/21/05 22:16:24,52105.100,211816.000,12.920,34.520,21.710,101.000,9.311,47.100,10.505,-44.600,12.810
05/21/05 22:31:24,52105.100,213316.000,12.830,34.790,21.890,101.200,9.340,46.100,10.602,-44.500,12.810
05/21/05 22:46:24,52105.100,214816.000,12.771,35.000,22.031,101.400,9.360,46.100,10.677,-44.500,12.900
05/21/05 23:01:24,52105.100,220316.000,12.700,35.310,22.250,101.600,9.380,46.100,10.717,-44.500,12.900
05/21/05 23:16:24,52105.100,221816.000,12.650,35.590,22.441,102.000,9.410,46.100,10.698,-44.500,12.900
05/21/05 23:31:24,52105.100,223315.000,12.590,35.840,22.611,102.310,9.440,46.100,10.646,-44.401,12.900
05/21/05 23:46:24,52105.100,224815.000,12.550,36.010,22.730,102.400,9.450,45.100,10.499,-44.401,12.900
05/22/05 00:01:24,52105.100,230315.000,12.540,36.190,22.851,101.100,9.330,46.100,10.305,-44.300,12.900
05/22/05 00:16:24,52105.100,231815.000,12.580,35.870,22.630,100.100,9.250,46.100,10.018,-44.401,12.810
05/22/05 00:31:24,52105.100,233315.000,12.570,35.700,22.521,100.200,9.260,46.100,9.671,-44.500,12.900
05/22/05 00:46:24,52105.100,234815.000,12.580,35.420,22.320,99.500,9.210,47.100,9.305,-44.401,12.810
05/22/05 01:01:24,52205.100,315.000,12.620,35.120,22.111,99.000,9.170,46.100,8.892,-44.401,12.900
05/22/05 01:16:24,52205.100,1815.100,12.670,34.740,21.861,98.100,9.080,47.100,8.422,-44.500,12.810
05/22/05 01:31:24,52205.100,3315.100,12.771,34.000,21.340,96.500,8.940,46.100,7.950,-44.401,12.810
05/22/05 01:46:24,52205.100,4815.000,12.851,33.270,20.851,94.600,8.780,46.100,7.474,-44.401,12.810
05/22/05 02:01:24,52205.100,10315.000,12.940,32.200,20.111,92.500,8.610,45.100,7.018,-44.500,12.810
05/22/05 02:16:24,52205.100,11815.000,13.000,31.220,19.441,90.700,8.470,46.100,6.570,-44.500,12.900
05/22/05 02:31:24,52205.100,13315.000,13.101,29.760,18.451,88.600,8.300,45.100,6.138,-44.500,12.810
05/22/05 02:46:24,52205.100,14815.000,13.160,28.420,17.550,87.000,8.190,45.100,5.712,-44.500,12.810
05/22/05 03:01:24,52205.100,20315.100,13.240,26.970,16.570,85.810,8.110,45.100,5.308,-44.600,12.810
05/22/05 03:16:24,52205.100,21815.100,13.300,25.750,15.750,84.810,8.050,45.100,4.918,-44.600,12.810
05/22/05 03:31:24,52205.100,23315.100,13.330,24.680,15.040,83.900,8.000,45.100,4.546,-44.500,12.810
05/22/05 03:46:24,52205.100,24815.100,13.360,23.360,14.170,82.700,7.921,45.100,4.197,-44.600,12.810
05/22/05 04:01:24,52205.100,30315.100,13.370,22.280,13.460,82.000,7.881,45.100,3.865,-44.701,12.810
05/22/05 04:16:24,52205.100,31815.100,13.410,21.160,12.720,81.310,7.851,45.100,3.545,-44.600,12.810
05/22/05 04:31:24,52205.100,33315.100,13.431,20.180,12.080,80.810,7.821,45.100,3.249,-44.600,12.810
05/22/05 04:46:24,52205.100,34815.100,13.431,19.280,11.500,80.310,7.801,45.100,2.969,-44.600,12.810
05/22/05 05:01:24,52205.100,40315.100,13.440,18.390,10.931,79.900,7.791,45.100,2.710,-44.600,12.810
05/22/05 05:16:24,52205.100,41815.100,13.440,17.510,10.360,79.600,7.791,45.100,2.467,-44.600,12.810
05/22/05 05:31:24,52205.100,43315.100,13.450,16.710,9.851,79.310,7.781,45.100,2.260,-44.600,12.810
05/22/05 05:46:24,52205.100,44815.100,13.460,15.920,9.351,79.200,7.791,45.100,2.068,-44.701,12.900
05/22/05 06:01:24,52205.100,50315.100,13.440,15.230,8.910,79.000,7.801,45.100,1.955,-44.600,12.810
05/22/05 06:16:24,52205.100,51815.100,13.391,14.580,8.500,78.700,7.801,44.100,1.991,-44.701,12.810
05/22/05 06:31:24,52205.100,53315.100,13.271,14.340,8.351,78.400,7.801,45.100,2.210,-44.600,12.810
05/22/05 06:46:24,52205.100,54815.100,13.150,14.430,8.400,78.810,7.851,45.100,2.504,-44.600,12.900
05/22/05 07:01:24,52205.100,60315.100,13.110,14.620,8.521,79.100,7.881,45.100,2.808,-44.600,12.810
05/22/05 07:16:24,52205.100,61815.100,13.090,14.740,8.601,79.200,7.901,45.100,3.191,-44.500,12.900
05/22/05 07:31:24,52205.100,63315.100,13.181,15.590,9.141,79.310,7.871,45.100,3.624,-44.600,13.010
05/22/05 07:46:24,52205.100,64815.100,13.150,16.860,9.950,80.400,7.941,45.100,4.121,-44.500,13.110
05/22/05 08:01:24,52205.100,70315.000,13.130,18.000,10.670,80.900,7.951,45.100,4.620,-44.500,13.200
05/22/05 08:16:24,52205.100,71815.000,13.120,19.200,11.450,81.400,7.970,45.100,5.189,-44.500,13.200
05/22/05 08:31:24,52205.100,73315.000,12.940,21.040,12.641,82.700,8.070,45.100,5.782,-44.500,13.200
05/22/05 08:46:24,52205.100,74815.000,12.710,24.160,14.690,84.810,8.210,45.100,6.416,-44.401,13.400
05/22/05 09:01:24,52205.100,80315.000,12.561,26.440,16.201,86.600,8.330,45.100,7.058,-44.401,13.510
05/22/05 09:16:24,52205.100,81814.000,12.500,28.120,17.330,87.600,8.370,46.100,7.665,-44.401,13.610
05/22/05 09:31:24,52205.100,83314.000,12.420,29.430,18.210,89.100,8.490,45.100,8.270,-44.401,13.610
05/22/05 09:46:24,52205.100,84814.000,12.260,30.650,19.041,90.900,8.641,45.100,8.812,-44.300,13.700
05/22/05 10:01:24,52205.100,90314.000,12.101,31.740,19.781,92.400,8.771,45.100,9.249,-44.300,13.700
05/22/05 10:16:24,52205.100,91814.000,12.040,32.390,20.220,93.200,8.840,45.100,9.620,-44.300,13.610
05/22/05 10:31:24,52205.100,93314.000,12.010,33.070,20.691,93.900,8.891,45.100,9.903,-44.201,13.700
05/22/05 10:46:24,52205.100,94814.000,12.000,33.420,20.931,94.400,8.920,46.100,10.098,-44.300,13.810
05/22/05 11:01:24,52205.100,100314.000,11.980,33.640,21.080,94.600,8.931,45.100,10.201,-44.201,13.810
05/22/05 11:16:24,52205.100,101814.000,11.940,33.940,21.291,95.000,8.970,45.100,10.281,-44.201,13.700
05/22/05 11:31:24,52205.100,103314.000,11.900,34.290,21.521,95.500,9.010,46.100,10.293,-44.201,14.010
05/22/05 11:46:24,52205.100,104814.000,11.870,34.530,21.691,95.400,9.000,46.100,10.243,-44.100,14.010
05/22/05 12:01:24,52205.100,110314.000,11.870,34.570,21.720,95.600,9.010,45.100,10.118,-44.201,14.010
05/22/05 12:16:24,52205.100,111814.000,11.880,34.600,21.740,94.310,8.891,46.100,9.925,-44.201,14.010
05/22/05 12:31:24,52205.100,113314.000,11.931,34.320,21.550,93.700,8.830,45.100,9.608,-44.100,14.010
05/22/05 12:46:24,52205.100,114814.000,11.980,34.120,21.410,94.600,8.910,46.100,9.221,-44.201,13.900
05/22/05 13:01:24,52205.100,120314.000,12.030,33.810,21.201,95.000,8.950,45.100,8.835,-44.201,14.110
05/22/05 13:16:24,52205.100,121814.000,12.101,33.340,20.880,94.310,8.900,46.100,8.434,-44.201,14.010
05/22/05 13:31:24,52205.100,123314.000,12.250,32.190,20.090,93.700,8.851,45.100,7.992,-44.300,13.900
05/22/05 13:46:24,52205.100,124814.000,12.370,31.070,19.330,92.700,8.780,45.100,7.562,-44.300,14.110
05/22/05 14:01:24,52205.100,130314.000,12.480,29.950,18.570,91.500,8.681,45.100,7.127,-44.300,13.810
05/22/05 14:16:24,52205.100,131814.000,12.610,28.450,17.560,90.400,8.610,44.100,6.689,-44.300,14.110
05/22/05 14:31:24,52205.100,133314.000,12.750,26.840,16.480,89.000,8.500,45.100,6.272,-44.300,14.010
05/22/05 14:46:24,52205.100,134814.000,12.860,25.540,15.610,87.900,8.431,45.100,5.862,-44.401,13.810
05/22/05 15:01:24,52205.100,140314.000,12.980,23.950,14.561,86.900,8.360,45.100,5.459,-44.500,13.900
05/22/05 15:16:24,52205.100,141814.000,13.070,22.680,13.720,85.900,8.300,45.100,5.077,-44.500,13.810
05/22/05 15:31:24,52205.100,143314.000,13.160,21.430,12.900,85.310,8.271,45.100,4.710,-44.500,13.810
05/22/05 15:46:24,52205.100,144814.000,13.240,19.880,11.891,84.600,8.240,46.100,4.357,-44.500,13.900
05/22/05 16:01:24,52205.100,150314.000,13.311,18.480,10.980,84.000,8.210,45.100,4.032,-44.600,13.900
05/22/05 16:16:24,52205.100,151814.000,13.340,17.310,10.230,83.500,8.200,45.100,3.716,-44.600,13.810
05/22/05 16:31:24,52205.100,153314.000,13.340,16.240,9.550,83.000,8.181,45.100,3.436,-44.600,13.700
05/22/05 16:46:24,52205.100,154814.000,13.370,15.520,9.090,82.810,8.181,45.100,3.144,-44.701,13.700
05/22/05 17:01:24,52205.100,160314.000,13.391,14.910,8.710,82.700,8.181,45.100,2.879,-44.500,13.810
05/22/05 17:16:24,52205.100,161814.000,13.400,14.110,8.210,82.700,8.200,45.100,2.639,-44.600,13.810
05/22/05 17:31:24,52205.100,163314.000,13.410,13.400,7.761,82.500,8.210,45.100,2.413,-44.600,13.510
05/22/05 17:46:24,52205.100,164814.000,13.431,12.790,7.381,82.500,8.220,44.100,2.225,-44.600,13.400
05/22/05 18:01:24,52205.100,170313.000,13.410,12.050,6.921,82.500,8.250,45.100,2.108,-44.600,13.310
05/22/05 18:16:24,52205.100,171813.000,13.340,11.360,6.501,82.500,8.280,45.100,2.170,-44.600,13.310
05/22/05 18:31:24,52205.100,173313.000,13.311,10.850,6.181,82.600,8.311,45.100,2.394,-44.600,13.310
05/22/05 18:46:24,52205.100,174813.000,13.220,10.700,6.091,83.100,8.391,45.100,2.667,-44.600,13.310
05/22/05 19:01:24,52205.100,180313.000,13.190,10.840,6.181,83.000,8.380,45.100,3.013,-44.500,13.110
05/22/05 19:16:24,52205.100,181813.000,13.200,11.510,6.591,82.900,8.340,45.100,3.450,-44.600,13.110
05/22/05 19:31:24,52205.100,183313.000,13.200,12.790,7.381,83.200,8.340,44.100,3.933,-44.600,13.110
05/22/05 19:46:24,52205.100,184813.000,13.190,14.130,8.210,83.700,8.351,45.100,4.448,-44.600,13.010
05/22/05 20:01:24,52205.100,190313.000,13.190,15.380,9.000,83.600,8.300,45.100,5.042,-44.600,13.010
05/22/05 20:16:24,52205.100,191813.000,13.130,17.790,10.540,84.600,8.320,45.100,5.637,-44.600,13.110
05/22/05 20:31:24,52205.100,193313.000,12.980,20.880,12.540,85.900,8.380,45.100,6.302,-44.500,13.110
05/22/05 20:46:24,52205.100,194813.000,12.740,25.310,15.450,88.810,8.550,45.100,7.002,-44.401,13.010
05/22/05 21:01:24,52205.100,200313.000,12.660,26.910,16.521,89.700,8.590,45.100,7.684,-44.401,13.110
05/22/05 21:16:24,52205.100,201813.000,12.561,28.700,17.720,91.200,8.690,45.100,8.403,-44.401,13.010
05/22/05 21:31:24,52205.100,203313.000,12.420,30.210,18.750,93.500,8.870,45.100,9.033,-44.401,13.010
05/22/05 21:46:24,52205.100,204813.000,12.300,31.630,19.710,95.310,9.010,46.100,9.587,-44.300,13.010
05/22/05 22:01:24,52205.100,210313.000,12.170,32.900,20.570,96.600,9.110,46.100,10.034,-44.300,13.010
05/22/05 22:16:24,52205.100,211813.000,12.110,33.280,20.840,97.100,9.160,45.100,10.353,-44.300,12.900
05/22/05 22:31:24,52205.100,213313.000,12.040,33.680,21.111,97.400,9.181,46.100,10.576,-44.201,13.110
05/22/05 22:46:27,52205.100,214814.000,12.000,33.870,21.240,97.500,9.190,45.100,10.766,-44.201,12.900
05/22/05 23:01:24,52205.100,220312.000,11.931,34.280,21.521,97.700,9.210,45.100,10.952,-44.201,12.900
05/22/05 23:16:24,52205.100,221812.000,11.880,34.590,21.730,98.100,9.250,46.100,11.091,-44.300,13.010
05/22/05 23:31:24,52205.100,223312.000,11.790,35.180,22.140,98.600,9.290,45.100,11.183,-44.201,13.010
05/22/05 23:46:24,52205.100,224812.000,11.710,35.720,22.500,99.200,9.340,46.100,11.250,-44.100,13.010
05/23/05 00:01:24,52205.100,230312.000,11.641,36.020,22.710,99.400,9.360,45.100,11.269,-44.201,13.010
05/23/05 00:16:24,52205.100,231813.000,11.561,36.440,23.000,99.900,9.410,46.100,11.236,-44.100,13.010
05/23/05 00:31:24,52205.100,233313.000,11.510,36.680,23.170,100.000,9.410,45.100,11.080,-44.100,13.010
05/23/05 00:46:24,52205.100,234813.000,11.470,36.810,23.250,100.200,9.440,45.100,10.870,-44.100,13.010
05/23/05 01:01:24,52305.100,313.000,11.510,36.560,23.080,99.100,9.340,45.100,10.564,-43.901,12.900
05/23/05 01:16:24,52305.100,1813.100,11.530,36.420,22.990,98.810,9.311,45.100,10.179,-44.100,12.900
05/23/05 01:31:24,52305.100,3313.100,11.550,36.300,22.900,98.600,9.290,46.100,9.785,-44.100,12.900
05/23/05 01:46:24,52305.100,4813.000,11.561,36.170,22.820,97.900,9.230,45.100,9.381,-44.100,12.900
05/23/05 02:01:24,52305.100,10313.000,11.610,35.780,22.550,96.810,9.130,45.100,8.911,-44.000,12.900
05/23/05 02:16:24,52305.100,11813.000,11.700,34.930,21.960,94.700,8.950,46.100,8.397,-44.100,12.900
05/23/05 02:31:24,52305.100,13313.000,11.771,34.140,21.420,92.700,8.780,45.100,7.889,-44.100,12.900
05/23/05 02:46:24,52305.100,14813.000,11.800,33.260,20.810,91.000,8.641,45.100,7.408,-44.100,12.900
05/23/05 03:01:24,52305.100,20313.100,11.860,32.080,20.000,88.700,8.450,45.100,6.923,-44.201,12.900
05/23/05 03:16:24,52305.100,21813.100,11.920,30.900,19.201,86.500,8.280,45.100,6.484,-44.100,12.900
05/23/05 03:31:24,52305.100,23313.100,12.010,29.110,17.990,84.100,8.090,45.100,6.046,-44.201,12.900
05/23/05 03:46:24,52305.100,24812.100,12.120,27.160,16.681,81.900,7.931,44.100,5.629,-44.201,12.810
05/23/05 04:01:24,52305.100,30312.100,12.210,25.300,15.440,80.400,7.831,45.100,5.236,-44.201,12.810
05/23/05 04:16:24,52305.100,31812.100,12.280,23.580,14.300,78.810,7.720,44.100,4.850,-44.201,12.810
05/23/05 04:31:24,52305.100,33312.100,12.330,22.060,13.300,77.500,7.621,45.100,4.476,-44.201,12.900
05/23/05 04:46:24,52305.100,34812.100,12.380,20.370,12.200,76.200,7.541,44.100,4.123,-44.300,12.900
05/23/05 05:01:24,52305.100,40312.100,12.431,18.880,11.240,75.100,7.470,44.100,3.782,-44.401,12.810
05/23/05 05:16:24,52305.100,41812.100,12.470,17.450,10.320,74.310,7.431,44.100,3.453,-44.300,12.810
05/23/05 05:31:24,52305.100,43312.100,12.500,16.200,9.521,73.700,7.401,44.100,3.142,-44.300,12.810
05/23/05 05:46:24,52305.100,44812.100,12.521,15.170,8.870,73.400,7.401,44.100,2.844,-44.300,12.810
05/23/05 06:01:24,52305.100,50312.100,12.540,14.320,8.330,73.200,7.401,44.100,2.560,-44.401,12.810
05/23/05 06:16:24,52305.100,51812.100,12.561,13.460,7.791,73.000,7.401,44.100,2.295,-44.300,12.900
05/23/05 06:31:24,52305.100,53312.100,12.570,12.610,7.261,73.100,7.431,44.100,2.046,-44.401,12.810
05/23/05 06:46:24,52305.100,54812.100,12.580,11.700,6.701,73.000,7.451,44.100,1.817,-44.401,12.810
05/23/05 07:01:24,52305.100,60312.100,12.590,11.060,6.311,73.000,7.461,44.100,1.627,-44.401,12.900
05/23/05 07:16:24,52305.100,61812.100,12.590,10.530,5.981,73.000,7.481,44.100,1.563,-44.300,12.900
05/23/05 07:31:24,52305.100,63312.100,12.570,10.150,5.751,73.400,7.531,44.100,1.761,-44.401,12.900
05/23/05 07:46:24,52305.100,64812.100,12.490,10.380,5.891,73.700,7.571,44.100,2.038,-44.401,12.900
05/23/05 08:01:24,52305.100,70312.000,12.480,10.410,5.911,74.200,7.621,43.100,2.361,-44.300,13.110
05/23/05 08:16:24,52305.100,71812.000,12.480,10.470,5.951,74.600,7.661,44.100,2.767,-44.300,13.310
05/23/05 08:31:24,52305.100,73312.000,12.470,11.250,6.431,75.100,7.701,44.100,3.289,-44.300,13.310
05/23/05 08:46:24,52305.100,74812.000,12.431,12.600,7.261,75.700,7.731,44.100,3.850,-44.300,13.400
05/23/05 09:01:24,52305.100,80312.000,12.380,13.230,7.651,76.310,7.771,44.100,4.456,-44.300,13.510
05/23/05 09:16:24,52305.100,81812.000,12.240,15.850,9.300,75.810,7.661,44.100,5.115,-44.201,13.610
05/23/05 09:31:24,52305.100,83312.000,12.010,19.820,11.840,77.200,7.720,44.100,5.852,-44.201,13.610
05/23/05 09:46:24,52305.100,84812.000,11.880,23.100,13.980,79.200,7.841,44.100,6.627,-44.201,13.610
05/23/05 10:01:24,52305.100,90312.000,11.790,25.740,15.730,80.310,7.881,44.100,7.422,-44.201,13.510
05/23/05 10:16:24,52305.100,91812.000,11.660,27.770,17.080,82.810,8.070,44.100,8.159,-44.100,13.510
05/23/05 10:31:24,52305.100,93312.000,11.530,29.710,18.390,85.500,8.290,44.100,8.811,-44.100,13.510
05/23/05 10:46:24,52305.100,94812.000,11.440,31.210,19.400,87.500,8.450,45.100,9.338,-44.000,13.510
05/23/05 11:01:24,52305.100,100312.000,11.420,32.130,20.031,88.700,8.540,44.100,9.849,-44.100,13.610
05/23/05 11:16:24,52305.100,101812.000,11.391,32.670,20.400,89.310,8.580,45.100,10.154,-44.100,13.610
05/23/05 11:31:24,52305.100,103312.000,11.370,33.030,20.650,90.000,8.630,45.100,10.417,-44.000,13.810
05/23/05 11:46:24,52305.100,104812.000,11.351,33.330,20.851,90.600,8.690,46.100,10.554,-44.000,14.010
05/23/05 12:01:24,52305.100,110312.000,11.320,33.730,21.121,91.100,8.730,45.100,10.644,-44.100,13.900
05/23/05 12:16:24,52305.100,111812.000,11.300,34.030,21.330,91.600,8.771,45.100,10.742,-44.000,13.700
05/23/05 12:31:24,52305.100,113312.000,11.290,34.400,21.580,92.310,8.820,45.100,10.778,-44.000,13.700
05/23/05 12:46:24,52305.100,114812.000,11.260,34.860,21.900,92.810,8.860,45.100,10.747,-44.000,13.700
05/23/05 13:01:24,52305.100,120312.000,11.220,35.250,22.170,93.310,8.900,44.100,10.653,-44.000,13.810
05/23/05 13:16:24,52305.100,121811.000,11.210,35.390,22.260,93.400,8.900,45.100,10.433,-44.000,13.810
05/23/05 13:31:24,52305.100,123311.000,11.240,35.290,22.201,92.310,8.800,45.100,10.189,-44.000,13.900
05/23/05 13:46:24,52305.100,124811.000,11.240,35.210,22.140,92.400,8.811,44.100,9.813,-43.901,13.700
05/23/05 14:01:24,52305.100,130311.000,11.290,34.890,21.920,92.700,8.840,45.100,9.438,-43.901,13.610
05/23/05 14:16:24,52305.100,131811.000,11.330,34.510,21.660,92.600,8.840,45.100,9.057,-44.000,13.610
05/23/05 14:31:24,52305.100,133311.000,11.380,34.050,21.351,92.200,8.811,45.100,8.595,-43.901,13.700
05/23/05 14:46:24,52305.100,134811.000,11.440,33.350,20.861,91.310,8.730,45.100,8.142,-44.100,13.700
05/23/05 15:01:24,52305.100,140311.000,11.470,32.880,20.550,90.810,8.700,45.100,7.672,-44.000,13.610
05/23/05 15:16:24,52305.100,141811.000,11.570,31.610,19.681,89.400,8.601,45.100,7.234,-44.100,13.700
05/23/05 15:31:24,52305.100,143311.000,11.670,29.890,18.510,88.100,8.510,44.100,6.768,-44.100,13.900
05/23/05 15:46:24,52305.100,144811.000,11.760,28.300,17.441,86.700,8.420,44.100,6.338,-44.100,13.700
05/23/05 16:01:24,52305.100,150311.000,11.851,26.330,16.121,85.000,8.311,45.100,5.932,-44.201,13.700
05/23/05 16:16:24,52305.100,151811.000,11.920,24.320,14.790,83.700,8.240,44.100,5.544,-44.000,13.700
05/23/05 16:31:24,52305.100,153311.000,11.990,22.910,13.851,82.600,8.160,44.100,5.168,-44.201,13.610
05/23/05 16:46:24,52305.100,154811.000,12.040,21.550,12.960,81.700,8.110,44.100,4.840,-44.201,13.510
05/23/05 17:01:24,52305.100,160311.000,12.080,20.190,12.080,81.100,8.090,44.100,4.456,-44.100,13.510
05/23/05 17:16:24,52305.100,161811.000,12.120,18.860,11.220,80.700,8.090,44.100,4.123,-44.100,13.310
05/23/05 17:31:24,52305.100,163311.000,12.170,17.340,10.250,80.200,8.070,44.100,3.818,-44.300,13.200
05/23/05 17:46:24,52305.100,164811.000,12.200,16.240,9.540,79.600,8.050,44.100,3.527,-44.201,13.110
05/23/05 18:01:24,52305.100,170311.000,12.220,15.090,8.820,79.500,8.061,44.100,3.274,-44.401,13.200
05/23/05 18:16:24,52305.100,171811.000,12.240,14.190,8.250,79.310,8.070,44.100,3.035,-44.100,13.110
05/23/05 18:31:24,52305.100,173311.000,12.260,13.230,7.651,79.100,8.080,44.100,2.818,-44.300,13.110
05/23/05 18:46:24,52305.100,174811.000,12.260,12.560,7.240,78.810,8.070,44.100,2.795,-44.300,13.110
05/23/05 19:01:24,52305.100,180311.000,12.230,11.900,6.831,78.600,8.080,44.100,2.894,-44.201,13.110
05/23/05 19:16:24,52305.100,181811.000,12.160,11.950,6.861,79.100,8.141,44.100,3.110,-44.300,13.010
05/23/05 19:31:24,52305.100,183311.000,12.090,12.290,7.071,79.600,8.190,45.100,3.360,-44.100,13.010
05/23/05 19:46:24,52305.100,184811.000,12.030,12.580,7.240,79.810,8.210,44.100,3.763,-44.300,13.010
05/23/05 20:01:24,52305.100,190311.000,11.940,12.970,7.490,80.200,8.260,44.100,4.194,-44.100,13.010
05/23/05 20:16:24,52305.100,191811.000,11.980,14.750,8.601,82.000,8.380,44.100,4.718,-44.201,13.010
05/23/05 20:31:24,52305.100,193311.000,11.851,15.860,9.300,84.400,8.610,44.100,5.288,-44.201,13.010
05/23/05 20:46:24,52305.100,194811.000,11.800,17.060,10.061,85.310,8.670,44.100,5.895,-44.100,13.010
05/23/05 21:01:24,52305.100,200311.000,11.730,19.810,11.830,86.600,8.710,44.100,6.515,-44.100,13.010
05/23/05 21:16:24,52305.100,201811.000,11.510,23.500,14.240,89.000,8.860,44.100,7.336,-44.100,13.010
05/23/05 21:31:24,52305.100,203311.000,11.360,27.010,16.560,91.200,8.990,44.100,8.113,-44.000,12.900
05/23/05 21:46:24,52305.100,204811.000,11.320,28.350,17.460,92.000,9.021,45.100,8.799,-44.000,13.010
05/23/05 22:01:24,52305.100,210311.000,11.220,29.850,18.470,92.900,9.070,45.100,9.484,-43.901,12.900
05/23/05 22:16:24,52305.100,211811.000,11.110,31.380,19.510,93.900,9.130,45.100,10.076,-43.901,12.900
05/23/05 22:31:24,52305.100,213310.000,11.021,32.610,20.340,94.700,9.170,45.100,10.505,-43.901,12.900
05/23/05 22:46:24,52305.100,214810.000,10.940,33.370,20.861,95.100,9.200,44.100,10.808,-44.000,12.900
05/23/05 23:01:24,52305.100,220310.000,10.860,33.990,21.291,95.600,9.240,45.100,11.099,-43.901,12.900
05/23/05 23:16:24,52305.100,221810.000,10.780,34.590,21.701,95.900,9.260,45.100,11.379,-43.800,12.900
05/23/05 23:31:24,52305.100,223310.000,10.670,35.640,22.410,96.500,9.300,45.100,11.591,-43.701,12.900
05/23/05 23:46:24,52305.100,224810.000,10.601,36.250,22.840,96.700,9.311,45.100,11.804,-43.701,12.810
05/24/05 00:01:24,52305.100,230310.000,10.530,36.520,23.021,96.700,9.311,44.100,12.011,-43.800,12.810
05/24/05 00:16:24,52305.100,231810.000,10.450,37.280,23.541,97.200,9.340,45.100,12.205,-43.701,12.810
05/24/05 00:31:24,52305.100,233310.000,10.340,38.090,24.101,97.600,9.370,44.100,12.349,-43.600,12.810
05/24/05 00:46:27,52305.100,234811.000,10.220,39.000,24.730,98.310,9.420,45.100,12.404,-43.600,12.810
05/24/05 01:01:24,52405.100,309.000,10.120,39.570,25.130,98.500,9.440,45.100,12.420,-43.500,12.900
05/24/05 01:16:24,52405.100,1809.100,10.040,39.970,25.400,98.600,9.460,45.100,12.289,-43.600,12.810
05/24/05 01:31:24,52405.100,3309.100,10.040,39.940,25.390,98.310,9.431,45.100,12.083,-43.600,12.810
05/24/05 01:46:24,52405.100,4809.000,10.021,39.930,25.380,98.200,9.420,45.100,11.805,-43.600,12.810
05/24/05 02:01:24,52405.100,10309.000,10.030,39.790,25.281,97.700,9.380,45.100,11.520,-43.600,12.810
05/24/05 02:16:24,52405.100,11809.000,10.030,39.670,25.201,97.600,9.370,45.100,11.145,-43.500,12.900
05/24/05 02:31:24,52405.100,13309.000,10.021,39.700,25.210,97.200,9.330,44.100,10.765,-43.500,12.810
05/24/05 02:46:24,52405.100,14809.000,10.021,39.540,25.101,96.810,9.311,44.100,10.391,-43.600,12.810
05/24/05 03:01:24,52405.100,20309.100,10.090,38.960,24.701,96.200,9.250,45.100,9.978,-43.600,12.810
05/24/05 03:16:24,52405.100,21809.100,10.160,38.150,24.140,95.310,9.190,45.100,9.483,-43.500,12.810
05/24/05 03:31:24,52405.100,23309.100,10.230,37.330,23.570,93.900,9.070,45.100,8.964,-43.701,12.900
05/24/05 03:46:24,52405.100,24809.100,10.271,36.270,22.840,92.600,8.980,45.100,8.401,-43.600,12.810
05/24/05 04:01:24,52405.100,30309.100,10.290,35.470,22.291,91.600,8.910,44.100,7.852,-43.500,12.810
05/24/05 04:16:24,52405.100,31809.100,10.311,34.790,21.820,91.000,8.870,45.100,7.408,-43.600,12.810
05/24/05 04:31:24,52405.100,33309.100,10.360,33.340,20.830,89.500,8.771,44.100,6.958,-43.701,12.810
05/24/05 04:46:24,52405.100,34809.100,10.391,32.250,20.080,87.810,8.641,44.100,6.535,-43.600,12.810
05/24/05 05:01:24,52405.100,40309.100,10.420,30.940,19.191,86.500,8.561,44.100,6.156,-43.701,12.810
05/24/05 05:16:24,52405.100,41809.100,10.470,29.280,18.070,85.200,8.480,44.100,5.762,-43.701,12.810
05/24/05 05:31:24,52405.100,43309.100,10.510,27.720,17.021,84.200,8.431,44.100,5.430,-43.701,12.700
05/24/05 05:46:24,52405.100,44809.100,10.550,26.170,15.990,83.100,8.360,44.100,5.082,-43.800,12.810
05/24/05 06:01:24,52405.100,50309.100,10.580,24.840,15.110,82.000,8.300,44.100,4.769,-43.800,12.810
05/24/05 06:16:24,52405.100,51809.100,10.590,23.870,14.470,81.200,8.250,44.100,4.451,-43.600,12.700
05/24/05 06:31:24,52405.100,53309.100,10.620,22.520,13.580,80.400,8.200,45.100,4.155,-43.800,12.700
05/24/05 06:46:24,52405.100,54809.100,10.630,21.460,12.891,79.810,8.181,44.100,3.874,-43.701,12.900
05/24/05 07:01:24,52405.100,60309.100,10.630,20.340,12.160,79.100,8.141,44.100,3.606,-43.800,12.810
05/24/05 07:16:24,52405.100,61809.100,10.601,19.470,11.601,78.310,8.101,44.100,3.347,-43.701,12.700
05/24/05 07:31:24,52405.100,63309.100,10.561,18.540,11.000,77.400,8.040,43.100,3.109,-43.701,12.810
05/24/05 07:46:24,52405.100,64809.100,10.521,17.630,10.410,76.810,8.010,44.100,2.908,-43.701,12.810
05/24/05 08:01:24,52405.100,70308.000,10.500,16.750,9.851,76.200,7.981,43.100,2.741,-43.701,12.810
05/24/05 08:16:24,52405.100,71808.000,10.460,15.940,9.340,75.700,7.970,43.100,2.717,-43.600,12.810
05/24/05 08:31:24,52405.100,73308.000,10.360,15.330,8.950,76.200,8.061,43.100,3.000,-43.701,12.810
05/24/05 08:46:24,52405.100,74808.000,10.360,15.000,8.740,76.500,8.101,43.100,3.394,-43.701,12.700
05/24/05 09:01:24,52405.100,80308.000,10.440,14.340,8.330,78.200,8.290,44.100,3.829,-43.600,12.810
05/24/05 09:16:24,52405.100,81808.000,10.360,14.270,8.290,80.100,8.510,44.100,4.345,-43.800,12.700
05/24/05 09:31:24,52405.100,83308.000,10.460,15.350,8.960,80.100,8.450,44.100,4.931,-43.600,12.700
05/24/05 09:46:24,52405.100,84808.000,10.370,16.330,9.580,81.700,8.601,43.100,5.582,-43.701,12.810
05/24/05 10:01:24,52405.100,90308.000,10.311,17.150,10.101,83.400,8.760,44.100,6.279,-43.701,12.700
05/24/05 10:16:24,52405.100,91808.000,10.380,18.680,11.080,83.500,8.710,44.100,7.022,-43.701,12.810
05/24/05 10:31:24,52405.100,93308.000,10.271,21.850,13.141,84.810,8.750,44.100,7.751,-43.701,12.810
05/24/05 10:46:24,52405.100,94808.000,10.080,25.210,15.340,87.400,8.931,44.100,8.477,-43.600,12.900
05/24/05 11:01:24,52405.100,100308.000,10.040,26.410,16.140,88.200,8.970,44.100,9.133,-43.600,12.810
05/24/05 11:16:24,52405.100,101808.000,9.990,27.860,17.101,89.200,9.030,44.100,9.682,-43.600,12.900
05/24/05 11:31:24,52405.100,103308.000,9.920,29.230,18.021,90.500,9.120,45.100,10.104,-43.401,12.810
05/24/05 11:46:24,52405.100,104808.000,9.870,30.360,18.781,91.500,9.181,44.100,10.413,-43.500,12.900
05/24/05 12:01:24,52405.100,110308.000,9.840,31.120,19.291,92.000,9.210,44.100,10.615,-43.701,13.010
05/24/05 12:16:24,52405.100,111808.000,9.800,32.240,20.050,92.700,9.250,44.100,10.794,-43.401,12.900
05/24/05 12:31:24,52405.100,113308.000,9.771,32.980,20.550,93.310,9.280,44.100,10.945,-43.500,13.010
05/24/05 12:46:24,52405.100,114808.000,9.740,33.390,20.840,93.600,9.311,44.100,11.032,-43.600,13.200
05/24/05 13:01:24,52405.100,120308.000,9.700,34.090,21.310,94.310,9.351,44.100,11.141,-43.500,13.200
05/24/05 13:16:24,52405.100,121808.000,9.670,34.510,21.601,94.700,9.380,44.100,11.161,-43.500,13.400
05/24/05 13:31:24,52405.100,123308.000,9.660,34.930,21.890,94.900,9.380,44.100,11.165,-43.500,13.400
05/24/05 13:46:24,52405.100,124808.000,9.641,35.290,22.140,95.000,9.380,44.100,11.091,-43.500,13.510
05/24/05 14:01:24,52405.100,130308.000,9.630,35.570,22.330,95.200,9.391,45.100,10.943,-43.500,13.610
05/24/05 14:16:24,52405.100,131808.000,9.641,35.570,22.330,95.310,9.410,45.100,10.737,-43.401,13.610
05/24/05 14:31:24,52405.100,133308.000,9.650,35.340,22.170,94.310,9.311,44.100,10.444,-43.600,13.610
05/24/05 14:46:24,52405.100,134808.000,9.650,35.300,22.140,94.700,9.351,44.100,10.084,-43.500,13.510
05/24/05 15:01:24,52405.100,140308.000,9.660,35.100,22.010,94.810,9.370,44.100,9.734,-43.401,13.610
05/24/05 15:16:24,52405.100,141808.000,9.681,34.530,21.621,94.700,9.380,44.100,9.297,-43.401,13.610
05/24/05 15:31:24,52405.100,143308.000,9.700,34.030,21.271,94.600,9.391,44.100,8.842,-43.500,13.610
05/24/05 15:46:24,52405.100,144808.000,9.730,33.050,20.601,94.100,9.370,44.100,8.377,-43.401,13.510
05/24/05 16:01:24,52405.100,150308.000,9.771,31.470,19.531,93.500,9.360,43.100,7.898,-43.600,13.510
05/24/05 16:16:24,52405.100,151808.000,9.790,29.940,18.490,92.810,9.351,44.100,7.418,-43.500,13.510
05/24/05 16:31:24,52405.100,153308.000,9.851,27.720,17.010,92.000,9.351,44.100,7.029,-43.500,13.510
05/24/05 16:46:24,52405.100,154808.000,9.900,25.660,15.641,90.900,9.311,43.100,6.567,-43.600,13.400
05/24/05 17:01:24,52405.100,160308.000,9.970,23.570,14.250,89.700,9.250,44.100,6.163,-43.500,13.310
05/24/05 17:16:24,52405.100,161808.000,10.021,21.800,13.101,88.600,9.190,44.100,5.774,-43.600,13.200
05/24/05 17:31:24,52405.100,163308.000,10.080,19.790,11.790,87.700,9.170,44.100,5.401,-43.500,13.200
05/24/05 17:46:24,52405.100,164807.000,10.120,18.310,10.840,86.900,9.130,43.100,5.031,-43.600,13.200
05/24/05 18:01:24,52405.100,170307.000,10.160,16.750,9.851,86.200,9.110,44.100,4.725,-43.701,13.110
05/24/05 18:16:24,52405.100,171807.000,10.190,15.130,8.820,85.500,9.080,44.100,4.368,-43.701,13.010
05/24/05 18:31:24,52405.100,173307.000,10.200,13.890,8.050,84.900,9.070,44.100,4.055,-43.600,12.900
05/24/05 18:46:24,52405.100,174807.000,10.150,12.680,7.291,84.500,9.070,44.100,3.779,-43.600,12.900
05/24/05 19:01:24,52405.100,180307.000,10.080,11.510,6.571,84.000,9.080,43.100,3.504,-43.600,12.900
05/24/05 19:16:24,52405.100,181807.000,10.040,10.650,6.041,83.810,9.101,45.100,3.253,-43.600,12.900
05/24/05 19:31:24,52405.100,183307.000,10.010,10.050,5.681,83.700,9.110,44.100,3.052,-43.500,12.900
05/24/05 19:46:24,52405.100,184807.000,9.980,9.379,5.271,83.500,9.120,44.100,3.011,-43.500,12.810
05/24/05 20:01:24,52405.100,190307.000,9.970,9.037,5.071,83.310,9.110,43.100,3.132,-43.500,12.810
05/24/05 20:16:24,52405.100,191807.000,9.900,8.900,4.990,83.700,9.170,43.100,3.449,-43.701,12.810
05/24/05 20:31:24,52405.100,193307.000,9.870,9.052,5.081,84.400,9.250,43.100,3.816,-43.500,12.810
05/24/05 20:46:24,52405.100,194807.000,9.860,9.410,5.291,85.000,9.311,43.100,4.238,-43.500,12.810
05/24/05 21:01:24,52405.100,200307.000,9.811,9.695,5.461,85.600,9.380,44.100,4.775,-43.500,12.810
05/24/05 21:16:24,52405.100,201807.000,9.840,10.230,5.791,86.200,9.410,44.100,5.404,-43.500,12.810
05/24/05 21:31:24,52405.100,203307.000,9.820,11.130,6.341,88.100,9.590,44.100,6.013,-43.401,12.810
05/24/05 21:46:24,52405.100,204807.000,9.840,12.120,6.951,89.000,9.641,44.100,6.778,-43.600,12.810
05/24/05 22:01:24,52405.100,210307.000,9.830,14.850,8.641,90.100,9.660,44.100,7.538,-43.500,12.700
05/24/05 22:16:24,52405.100,211807.000,9.620,19.640,11.690,92.500,9.780,44.100,8.323,-43.500,12.810
05/24/05 22:31:24,52405.100,213307.000,9.561,23.190,14.000,93.900,9.790,44.100,9.056,-43.401,12.810
05/24/05 22:46:24,52405.100,214807.000,9.500,24.900,15.120,94.600,9.811,45.100,9.772,-43.401,12.810
05/24/05 23:01:24,52405.100,220307.000,9.450,26.720,16.330,95.200,9.800,44.100,10.289,-43.401,12.810
05/24/05 23:16:24,52405.100,221807.000,9.391,28.910,17.791,95.900,9.800,44.100,10.683,-43.300,12.810
05/24/05 23:31:24,52405.100,223307.000,9.351,30.050,18.550,96.400,9.811,44.100,10.971,-43.401,12.700
05/24/05 23:46:27,52405.100,224808.000,9.300,31.260,19.371,96.700,9.800,45.100,11.254,-43.401,12.810
05/25/05 00:01:24,52405.100,230306.000,9.250,32.100,19.941,97.100,9.811,44.100,11.519,-43.401,12.700
05/25/05 00:16:24,52405.100,231806.000,9.200,32.750,20.380,97.200,9.811,44.100,11.767,-43.401,12.810
05/25/05 00:31:24,52405.100,233306.000,9.160,33.700,21.031,97.500,9.811,44.100,12.000,-43.300,12.810
05/25/05 00:46:24,52405.100,234806.000,9.110,34.690,21.701,97.700,9.800,44.100,12.235,-43.401,12.810
05/25/05 01:01:24,52505.100,306.000,9.090,35.970,22.580,98.000,9.780,44.100,12.462,-43.201,12.810
05/25/05 01:16:24,52505.100,1806.100,9.070,36.630,23.031,98.310,9.780,44.100,12.604,-43.300,12.700
05/25/05 01:31:24,52505.100,3306.100,9.050,37.230,23.451,98.600,9.790,44.100,12.726,-43.401,12.700
05/25/05 01:46:24,52505.100,4806.000,9.040,37.730,23.791,98.700,9.780,44.100,12.789,-43.201,12.810
05/25/05 02:01:24,52505.100,10306.000,9.030,37.940,23.941,98.700,9.771,44.100,12.727,-43.300,12.810
05/25/05 02:16:24,52505.100,11806.000,9.050,39.000,24.681,99.500,9.800,44.100,12.586,-43.300,12.810
05/25/05 02:31:24,52505.100,13306.000,9.061,39.330,24.910,99.500,9.780,45.100,12.329,-43.401,12.810
05/25/05 02:46:24,52505.100,14806.000,9.070,39.690,25.160,99.310,9.750,44.100,12.092,-43.201,12.810
05/25/05 03:01:24,52505.100,20306.100,9.030,38.940,24.640,98.500,9.700,44.100,11.808,-43.401,12.810
05/25/05 03:16:24,52505.100,21805.100,9.021,38.860,24.580,98.600,9.720,44.100,11.469,-43.300,12.700
05/25/05 03:31:24,52505.100,23305.100,9.010,38.770,24.510,98.400,9.710,44.100,11.050,-43.300,12.810
05/25/05 03:46:24,52505.100,24805.100,8.950,38.300,24.181,98.000,9.710,44.100,10.672,-43.201,12.810
05/25/05 04:01:24,52505.100,30305.100,8.931,37.570,23.670,97.200,9.660,44.100,10.288,-43.300,12.700
05/25/05 04:16:24,52505.100,31805.100,8.880,36.520,22.951,96.400,9.630,44.100,9.859,-43.201,12.810
05/25/05 04:31:24,52505.100,33305.100,8.820,35.330,22.130,95.500,9.620,44.100,9.322,-43.300,12.810
05/25/05 04:46:24,52505.100,34805.100,8.771,34.180,21.330,94.600,9.580,44.100,8.765,-43.201,12.810
05/25/05 05:01:24,52505.100,40305.100,8.760,32.720,20.340,93.900,9.580,44.100,8.252,-43.201,12.810
05/25/05 05:16:24,52505.100,41805.100,8.760,32.000,19.851,93.700,9.580,44.100,7.740,-43.201,12.810
05/25/05 05:31:24,52505.100,43305.100,8.760,30.730,18.990,93.310,9.601,43.100,7.218,-43.201,12.810
05/25/05 05:46:24,52505.100,44805.100,8.750,29.280,18.021,92.700,9.601,44.100,6.775,-43.201,12.700
05/25/05 06:01:24,52505.100,50305.100,8.740,27.370,16.740,92.000,9.601,44.100,6.376,-43.201,12.700
05/25/05 06:16:24,52505.100,51805.100,8.740,25.370,15.410,91.100,9.590,44.100,6.052,-43.201,12.700
05/25/05 06:31:24,52505.100,53305.100,8.740,23.400,14.110,90.310,9.590,44.100,5.713,-43.201,12.700
05/25/05 06:46:24,52505.100,54805.100,8.750,21.460,12.851,89.700,9.601,44.100,5.395,-43.100,12.810
05/25/05 07:01:24,52505.100,60305.100,8.760,19.560,11.620,89.000,9.601,44.100,5.111,-43.100,12.810
05/25/05 07:16:24,52505.100,61805.100,8.771,17.980,10.610,88.310,9.580,44.100,4.815,-43.201,12.700
05/25/05 07:31:24,52505.100,63305.100,8.780,16.630,9.750,87.700,9.570,44.100,4.533,-43.100,12.810
05/25/05 07:46:24,52505.100,64805.100,8.790,15.240,8.870,87.200,9.570,44.100,4.285,-43.201,12.810
05/25/05 08:01:24,52505.100,70305.000,8.811,13.960,8.070,86.810,9.570,44.100,4.052,-43.300,12.810
05/25/05 08:16:24,52505.100,71805.000,8.840,12.510,7.171,86.200,9.550,44.100,3.801,-43.100,12.810
05/25/05 08:31:24,52505.100,73305.000,8.851,11.110,6.311,85.700,9.550,43.100,3.596,-43.201,12.700
05/25/05 08:46:24,52505.100,74805.000,8.860,9.976,5.631,85.310,9.550,43.100,3.425,-43.201,12.810
05/25/05 09:01:24,52505.100,80305.000,8.860,9.106,5.101,85.000,9.540,43.100,3.310,-43.100,12.810
05/25/05 09:16:24,52505.100,81805.000,8.860,8.351,4.651,84.810,9.540,43.100,3.340,-43.201,12.810
05/25/05 09:31:24,52505.100,83305.000,8.860,7.802,4.331,84.600,9.540,43.100,3.537,-43.201,12.810
05/25/05 09:46:24,52505.100,84805.000,8.851,7.504,4.151,84.600,9.561,43.100,3.924,-43.201,12.900
05/25/05 10:01:24,52505.100,90305.000,8.840,7.485,4.141,85.100,9.610,43.100,4.347,-43.100,13.010
05/25/05 10:16:24,52505.100,91805.000,8.820,7.625,4.220,86.100,9.730,43.100,4.840,-43.201,12.900
05/25/05 10:31:24,52505.100,93305.000,8.830,7.748,4.291,86.500,9.760,43.100,5.449,-43.100,12.900
05/25/05 10:46:24,52505.100,94805.000,8.820,8.070,4.481,86.810,9.790,43.100,6.109,-43.201,12.900
05/25/05 11:01:24,52505.100,100305.000,8.790,8.843,4.941,88.400,9.950,43.100,6.841,-43.100,12.900
05/25/05 11:16:24,52505.100,101805.000,8.730,10.060,5.681,89.810,10.070,43.100,7.550,-43.201,12.900
05/25/05 11:31:24,52505.100,103305.000,8.730,11.590,6.611,90.600,10.101,44.100,8.244,-43.100,12.900
05/25/05 11:46:24,52505.100,104805.000,8.580,14.870,8.641,91.900,10.141,44.100,8.907,-43.201,12.900
05/25/05 12:01:24,52505.100,110305.000,8.500,18.450,10.900,93.310,10.181,44.100,9.515,-43.201,12.900
05/25/05 12:16:24,52505.100,111805.000,8.480,20.860,12.450,94.100,10.170,44.100,9.943,-43.100,12.900
05/25/05 12:31:24,52505.100,113305.000,8.470,22.950,13.811,94.600,10.130,45.100,10.267,-43.100,13.010
05/25/05 12:46:24,52505.100,114804.000,8.460,25.150,15.250,95.400,10.130,44.100,10.494,-43.100,12.900
05/25/05 13:01:24,52505.100,120304.000,8.450,26.780,16.330,95.900,10.110,44.100,10.696,-43.000,13.010
05/25/05 13:16:24,52505.100,121804.000,8.440,27.580,16.861,96.310,10.110,44.100,10.844,-43.000,13.010
05/25/05 13:31:24,52505.100,123304.000,8.431,28.720,17.630,96.700,10.110,43.100,10.991,-43.000,12.900
05/25/05 13:46:24,52505.100,124804.000,8.431,29.680,18.271,97.100,10.110,44.100,11.076,-43.100,13.010
05/25/05 14:01:24,52505.100,130304.000,8.420,30.520,18.830,97.310,10.101,44.100,11.131,-43.000,13.010
05/25/05 14:16:24,52505.100,131804.000,8.410,31.180,19.281,97.500,10.080,44.100,11.142,-43.100,13.010
05/25/05 14:31:24,52505.100,133304.000,8.410,31.640,19.590,97.600,10.080,44.100,11.084,-43.100,13.010
05/25/05 14:46:24,52505.100,134804.000,8.410,32.170,19.951,97.600,10.061,44.100,10.951,-43.201,13.110
05/25/05 15:01:24,52505.100,140304.000,8.420,32.170,19.951,97.500,10.050,44.100,10.740,-43.000,12.900
05/25/05 15:16:24,52505.100,141804.000,8.420,31.750,19.670,96.810,9.990,44.100,10.493,-43.201,12.900
05/25/05 15:31:24,52505.100,143304.000,8.431,31.730,19.650,96.700,9.980,44.100,10.148,-43.100,12.810
05/25/05 15:46:24,52505.100,144804.000,8.431,31.070,19.210,96.900,10.030,44.100,9.803,-43.201,12.810
05/25/05 16:01:24,52505.100,150304.000,8.440,30.450,18.791,96.700,10.040,45.100,9.394,-43.201,12.900
05/25/05 16:16:24,52505.100,151804.000,8.450,29.520,18.160,96.400,10.040,44.100,8.942,-43.000,12.810
05/25/05 16:31:24,52505.100,153304.000,8.470,27.680,16.931,95.700,10.040,44.100,8.458,-43.100,12.810
05/25/05 16:46:24,52505.100,154804.000,8.490,25.390,15.410,95.100,10.070,43.100,7.983,-43.000,12.810
05/25/05 17:01:24,52505.100,160304.000,8.521,22.670,13.630,94.310,10.101,44.100,7.499,-43.100,12.700
05/25/05 17:16:24,52505.100,161804.000,8.550,19.250,11.420,93.100,10.110,43.100,7.035,-43.201,12.810
05/25/05 17:31:24,52505.100,163304.000,8.590,16.710,9.800,92.000,10.090,44.100,6.641,-43.100,12.810
05/25/05 17:46:24,52505.100,164804.000,8.620,14.450,8.380,90.810,10.030,43.100,6.242,-43.000,12.810
05/25/05 18:01:24,52505.100,170304.000,8.650,12.640,7.251,89.700,9.980,43.100,5.837,-43.100,12.700
05/25/05 18:16:24,52505.100,171804.000,8.670,10.940,6.211,88.900,9.960,43.100,5.452,-43.100,12.810
05/25/05 18:31:24,52505.100,173304.000,8.670,9.614,5.411,88.200,9.931,43.100,5.117,-43.100,12.700
05/25/05 18:46:24,52505.100,174804.000,8.670,8.465,4.720,87.600,9.900,43.100,4.763,-43.000,12.700
05/25/05 19:01:24,52505.100,180304.000,8.670,7.439,4.111,87.100,9.880,43.100,4.460,-43.201,12.700
05/25/05 19:16:24,52505.100,181804.000,8.670,6.687,3.671,86.810,9.880,42.000,4.163,-43.201,12.700
05/25/05 19:31:24,52505.100,183304.000,8.670,6.145,3.350,86.600,9.880,43.100,3.861,-43.000,12.810
05/25/05 19:46:24,52505.100,184804.000,8.670,5.600,3.040,86.400,9.880,43.100,3.611,-43.100,12.810
05/25/05 20:01:24,52505.100,190304.000,8.660,5.138,2.770,86.400,9.891,43.100,3.411,-43.201,12.810
05/25/05 20:16:24,52505.100,191804.000,8.660,4.705,2.520,86.310,9.900,43.100,3.226,-43.100,12.810
05/25/05 20:31:24,52505.100,193304.000,8.641,4.299,2.290,86.000,9.891,43.100,3.183,-43.100,12.810
05/25/05 20:46:24,52505.100,194804.000,8.641,4.108,2.191,86.100,9.900,43.100,3.374,-43.100,12.810
05/25/05 21:01:24,52505.100,200304.000,8.650,4.072,2.171,86.310,9.931,43.100,3.764,-43.000,12.810
05/25/05 21:16:24,52505.100,201804.000,8.650,4.234,2.260,87.200,10.010,44.100,4.164,-43.201,12.700
05/25/05 21:31:24,52505.100,203303.000,8.660,4.351,2.320,87.700,10.070,43.100,4.582,-43.201,12.810
05/25/05 21:46:24,52505.100,204803.000,8.660,4.503,2.411,88.310,10.130,43.100,5.093,-43.100,12.700
05/25/05 22:01:24,52505.100,210303.000,8.660,4.882,2.631,89.500,10.260,43.100,5.750,-43.000,12.700
05/25/05 22:16:24,52505.100,211803.000,8.660,5.245,2.830,91.000,10.420,44.100,6.442,-43.300,12.810
05/25/05 22:31:24,52505.100,213303.000,8.650,5.600,3.040,91.600,10.470,44.100,7.167,-43.201,12.700
05/25/05 22:46:27,52505.100,214804.000,8.620,7.644,4.231,92.200,10.460,44.100,7.927,-43.100,12.810
05/25/05 23:01:24,52505.100,220302.000,8.580,11.870,6.781,93.810,10.480,43.100,8.728,-43.100,12.810
05/25/05 23:16:24,52505.100,221802.000,8.550,15.700,9.160,95.200,10.480,44.100,9.419,-43.000,12.700
05/25/05 23:31:24,52505.100,223302.000,8.521,18.160,10.720,96.000,10.470,44.100,10.027,-43.100,12.810
05/25/05 23:46:24,52505.100,224802.000,8.500,20.540,12.250,96.400,10.410,44.100,10.492,-43.000,12.810
05/26/05 00:01:24,52505.100,230302.000,8.490,23.530,14.190,97.000,10.360,43.100,10.775,-43.000,12.810
05/26/05 00:16:24,52505.100,231802.000,8.470,25.200,15.290,97.400,10.330,44.100,11.124,-43.100,12.810
05/26/05 00:31:24,52505.100,233302.000,8.460,26.780,16.330,97.810,10.300,44.100,11.385,-43.100,12.700
05/26/05 00:46:24,52505.100,234802.000,8.450,28.120,17.230,98.000,10.271,44.100,11.649,-43.100,12.810
05/26/05 01:01:24,52605.100,302.000,8.440,29.140,17.910,98.000,10.230,44.100,11.897,-43.100,12.700
05/26/05 01:16:24,52605.100,1802.100,8.431,30.320,18.701,98.200,10.190,44.100,12.149,-43.000,12.810
05/26/05 01:31:24,52605.100,3302.100,8.431,31.590,19.560,98.200,10.141,44.100,12.371,-43.000,12.700
05/26/05 01:46:24,52605.100,4802.000,8.440,32.650,20.281,98.310,10.101,44.100,12.570,-43.100,12.810
05/26/05 02:01:24,52605.100,10302.000,8.470,34.100,21.271,98.600,10.050,44.100,12.713,-43.100,12.700
05/26/05 02:16:24,52605.100,11802.000,8.510,34.850,21.781,98.700,10.030,44.100,12.836,-43.100,12.700
05/26/05 02:31:24,52605.100,13302.000,8.570,35.620,22.320,98.700,9.980,44.100,12.901,-43.100,12.700
05/26/05 02:46:24,52605.100,14802.000,8.670,36.830,23.150,99.400,9.970,44.100,12.854,-43.300,12.810
05/26/05 03:01:24,52605.100,20302.100,8.700,37.130,23.361,99.600,9.970,44.100,12.668,-43.201,12.700
05/26/05 03:16:24,52605.100,21802.100,8.780,38.040,24.000,100.100,9.970,44.100,12.452,-43.201,12.700
05/26/05 03:31:24,52605.100,23302.100,8.760,37.810,23.840,99.810,9.950,44.100,12.171,-43.100,12.700
05/26/05 03:46:24,52605.100,24802.100,8.720,37.280,23.470,98.810,9.880,44.100,11.854,-43.201,12.810
05/26/05 04:01:24,52605.100,30302.100,8.720,37.140,23.371,98.810,9.891,44.100,11.459,-43.201,12.810
05/26/05 04:16:24,52605.100,31802.100,8.690,36.900,23.201,98.500,9.870,44.100,11.032,-43.201,12.700
05/26/05 04:31:24,52605.100,33302.100,8.660,36.500,22.920,98.000,9.851,44.100,10.667,-43.100,12.700
05/26/05 04:46:24,52605.100,34802.100,8.580,35.040,21.920,97.400,9.870,44.100,10.254,-43.100,12.700
05/26/05 05:01:24,52605.100,40302.100,8.521,33.620,20.941,96.400,9.851,43.100,9.775,-43.000,12.700
05/26/05 05:16:24,52605.100,41802.100,8.470,32.140,19.931,95.400,9.820,44.100,9.237,-43.201,12.810
05/26/05 05:31:24,52605.100,43302.100,8.440,29.930,18.441,94.500,9.820,43.100,8.661,-43.100,12.700
05/26/05 05:46:24,52605.100,44802.100,8.431,28.560,17.521,93.900,9.820,44.100,8.138,-43.100,12.700
05/26/05 06:01:24,52605.100,50302.100,8.431,27.560,16.851,93.600,9.840,44.100,7.549,-42.901,12.700
05/26/05 06:16:24,52605.100,51802.100,8.431,26.510,16.150,93.200,9.840,44.100,7.116,-43.100,12.810
05/26/05 06:31:24,52605.100,53301.100,8.431,24.630,14.910,92.600,9.860,43.100,6.684,-42.901,12.700
05/26/05 06:46:24,52605.100,54801.100,8.431,22.610,13.590,91.900,9.860,44.100,6.292,-43.000,12.700
05/26/05 07:01:24,52605.100,60301.100,8.440,19.950,11.870,91.000,9.870,44.100,5.957,-43.100,12.810
05/26/05 07:16:24,52605.100,61801.100,8.460,17.940,10.580,90.310,9.880,44.100,5.645,-43.000,12.810
05/26/05 07:31:24,52605.100,63301.100,8.470,16.110,9.420,89.810,9.891,43.100,5.315,-43.000,12.700
05/26/05 07:46:24,52605.100,64801.100,8.490,14.230,8.240,89.200,9.900,43.100,5.014,-43.100,12.700
05/26/05 08:01:24,52605.100,70301.000,8.500,12.930,7.431,88.810,9.900,43.100,4.720,-43.000,12.810
05/26/05 08:16:24,52605.100,71801.000,8.510,11.630,6.631,88.310,9.891,43.100,4.459,-43.100,12.700
05/26/05 08:31:24,52605.100,73301.000,8.530,10.450,5.911,87.810,9.880,43.100,4.199,-43.000,12.810
05/26/05 08:46:24,52605.100,74801.000,8.550,9.125,5.111,87.400,9.880,43.100,3.951,-43.000,12.810
05/26/05 09:01:24,52605.100,80301.000,8.570,7.988,4.431,87.100,9.891,43.100,3.703,-43.100,12.810
05/26/05 09:16:24,52605.100,81801.000,8.580,7.067,3.891,86.810,9.880,43.100,3.510,-43.201,12.900
05/26/05 09:31:24,52605.100,83301.000,8.610,6.273,3.431,86.500,9.880,43.100,3.291,-43.100,12.900
05/26/05 09:46:24,52605.100,84801.000,8.620,5.631,3.050,86.310,9.870,43.100,3.105,-43.100,12.900
05/26/05 10:01:24,52605.100,90301.000,8.641,5.212,2.810,86.200,9.870,43.100,3.012,-43.000,12.900
05/26/05 10:16:24,52605.100,91801.000,8.650,4.902,2.641,86.100,9.860,43.100,3.087,-43.000,12.900
05/26/05 10:31:24,52605.100,93301.000,8.660,4.661,2.500,85.900,9.851,43.100,3.327,-43.000,13.110
05/26/05 10:46:24,52605.100,94801.000,8.710,4.669,2.500,86.200,9.870,43.100,3.785,-43.201,13.200
05/26/05 11:01:24,52605.100,100301.000,8.750,4.642,2.490,86.600,9.910,43.100,4.287,-43.201,13.110
05/26/05 11:16:24,52605.100,101801.000,8.811,4.698,2.520,87.200,9.960,43.100,4.857,-43.100,13.110
05/26/05 11:31:24,52605.100,103301.000,8.860,4.800,2.580,87.500,9.980,43.100,5.500,-43.100,13.310
05/26/05 11:46:24,52605.100,104801.000,8.870,4.984,2.681,87.900,10.021,43.100,6.206,-43.201,13.200
05/26/05 12:01:24,52605.100,110301.000,8.860,5.360,2.901,89.000,10.130,43.100,6.944,-43.201,13.310
05/26/05 12:16:24,52605.100,111801.000,8.851,5.766,3.131,89.400,10.160,43.100,7.696,-43.201,13.110
05/26/05 12:31:24,52605.100,113301.000,8.760,7.737,4.291,89.810,10.160,43.100,8.423,-43.201,13.200
05/26/05 12:46:24,52605.100,114801.000,8.730,11.940,6.821,91.100,10.150,43.100,9.068,-43.201,13.310
05/26/05 13:01:24,52605.100,120301.000,8.690,14.530,8.420,91.900,10.130,43.100,9.621,-43.100,13.310
05/26/05 13:16:24,52605.100,121801.000,8.700,16.220,9.490,92.600,10.141,43.100,10.049,-43.100,13.200
05/26/05 13:31:24,52605.100,123301.000,8.681,18.930,11.210,93.600,10.150,43.100,10.312,-43.201,13.200
05/26/05 13:46:24,52605.100,124801.000,8.681,20.270,12.080,94.100,10.141,43.100,10.527,-43.100,13.310
05/26/05 14:01:24,52605.100,130301.000,8.681,21.310,12.750,94.400,10.130,44.100,10.685,-43.100,13.200
05/26/05 14:16:24,52605.100,131801.000,8.641,23.030,13.870,94.600,10.080,44.100,10.817,-43.201,13.400
05/26/05 14:31:24,52605.100,133301.000,8.641,24.200,14.641,95.000,10.070,44.100,10.916,-43.201,13.310
05/26/05 14:46:24,52605.100,134801.000,8.650,25.120,15.240,95.200,10.050,44.100,10.982,-43.100,13.310
05/26/05 15:01:24,52605.100,140300.000,8.660,25.960,15.800,95.500,10.050,44.100,11.013,-43.201,13.310
05/26/05 15:16:24,52605.100,141800.000,8.681,26.660,16.260,95.600,10.030,43.100,10.966,-43.201,13.310
05/26/05 15:31:24,52605.100,143300.000,8.730,27.250,16.660,95.900,10.021,44.100,10.861,-43.201,13.200
05/26/05 15:46:24,52605.100,144800.000,8.720,27.580,16.880,95.600,9.980,44.100,10.625,-43.201,13.200
05/26/05 16:01:24,52605.100,150300.000,8.710,27.470,16.800,94.700,9.891,44.100,10.363,-43.100,13.110
05/26/05 16:16:24,52605.100,151800.000,8.730,26.700,16.291,94.900,9.940,44.100,9.976,-43.100,13.010
05/26/05 16:31:24,52605.100,153300.000,8.750,26.070,15.870,95.200,9.990,44.100,9.610,-43.100,13.010
05/26/05 16:46:24,52605.100,154800.000,8.811,24.590,14.900,94.900,10.021,43.100,9.201,-43.100,13.110
05/26/05 17:01:24,52605.100,160300.000,8.880,22.570,13.570,94.310,10.021,44.100,8.744,-43.201,13.010
05/26/05 17:16:24,52605.100,161800.000,8.920,20.790,12.420,93.500,10.000,43.100,8.291,-43.401,13.010
05/26/05 17:31:24,52605.100,163300.000,8.960,18.200,10.750,92.810,10.021,44.100,7.803,-43.201,13.010
05/26/05 17:46:24,52605.100,164800.000,9.030,15.700,9.170,91.810,10.000,43.100,7.372,-43.201,13.010
05/26/05 18:01:24,52605.100,170300.000,9.101,13.100,7.541,90.900,9.990,44.100,6.895,-43.201,12.900
05/26/05 18:16:24,52605.100,171800.000,9.141,10.660,6.041,89.600,9.940,43.100,6.468,-43.201,12.900
05/26/05 18:31:24,52605.100,173300.000,9.170,8.945,5.011,88.600,9.870,44.100,6.062,-43.201,12.900
05/26/05 18:46:24,52605.100,174800.000,9.200,7.437,4.111,87.700,9.820,43.100,5.666,-43.300,12.900
05/26/05 19:01:24,52605.100,180300.000,9.230,6.343,3.470,87.000,9.790,43.100,5.294,-43.300,12.810
05/26/05 19:16:24,52605.100,181800.000,9.250,5.450,2.951,86.500,9.750,43.100,4.935,-43.300,12.810
05/26/05 19:31:24,52605.100,183300.000,9.280,4.826,2.600,86.200,9.730,43.100,4.593,-43.300,12.810
05/26/05 19:46:24,52605.100,184800.000,9.300,4.350,2.320,86.100,9.740,42.000,4.266,-43.300,12.810
05/26/05 20:01:24,52605.100,190300.000,9.320,3.944,2.100,86.000,9.730,43.100,3.954,-43.300,12.900
05/26/05 20:16:24,52605.100,191800.000,9.340,3.646,1.930,85.900,9.730,43.100,3.666,-43.401,12.700
05/26/05 20:31:24,52605.100,193300.000,9.360,3.330,1.750,85.900,9.730,43.100,3.391,-43.300,12.700
05/26/05 20:46:24,52605.100,194800.000,9.380,3.018,1.581,85.810,9.740,43.100,3.141,-43.401,12.810
05/26/05 21:01:24,52605.100,200300.000,9.391,2.772,1.441,85.900,9.740,43.100,2.921,-43.300,12.700
05/26/05 21:16:24,52605.100,201800.000,9.400,2.535,1.310,85.900,9.750,43.100,2.741,-43.401,12.810
05/26/05 21:31:24,52605.100,203300.000,9.410,2.342,1.211,85.810,9.750,42.000,2.652,-43.401,12.700
05/26/05 21:46:24,52605.100,204800.000,9.420,2.211,1.140,85.700,9.740,43.100,2.727,-43.401,12.700
05/26/05 22:01:24,52605.100,210300.000,9.431,2.237,1.150,85.700,9.740,43.100,3.082,-43.300,12.700
05/26/05 22:16:24,52605.100,211800.000,9.420,2.260,1.170,85.900,9.750,43.100,3.454,-43.401,12.700
05/26/05 22:31:24,52605.100,213300.000,9.410,2.229,1.150,86.000,9.780,43.100,3.909,-43.300,12.700
05/26/05 22:46:24,52605.100,214800.000,9.410,2.292,1.180,86.100,9.780,43.100,4.440,-43.401,12.810
05/26/05 23:01:24,52605.100,220300.000,9.410,2.445,1.270,86.000,9.771,43.100,5.023,-43.201,12.810
05/26/05 23:16:24,52605.100,221759.000,9.400,2.695,1.400,86.000,9.760,43.100,5.654,-43.401,12.700
05/26/05 23:31:24,52605.100,223259.000,9.400,2.866,1.500,86.000,9.760,43.100,6.340,-43.300,12.810
05/26/05 23:46:24,52605.100,224759.000,9.400,3.057,1.600,85.900,9.740,43.100,7.064,-43.300,12.810
05/27/05 00:01:24,52605.100,230259.000,9.410,5.991,3.270,86.400,9.690,43.100,7.850,-43.300,12.700
05/27/05 00:16:24,52605.100,231759.000,9.351,11.070,6.301,88.400,9.730,43.100,8.600,-43.300,12.810
05/27/05 00:31:24,52605.100,233259.000,9.290,12.780,7.351,89.400,9.790,43.100,9.299,-43.300,12.810
05/27/05 00:46:24,52605.100,234759.000,9.230,14.310,8.300,90.310,9.840,43.100,9.921,-43.300,12.700
05/27/05 01:16:24,52705.100,1759.100,9.141,18.200,10.760,92.000,9.891,43.100,10.662,-43.401,12.700
05/27/05 01:31:24,52705.100,3259.100,9.110,20.100,11.980,92.700,9.891,43.100,10.905,-43.300,12.700
05/27/05 01:46:24,52705.100,4759.000,9.090,21.580,12.940,93.200,9.891,44.100,11.130,-43.300,12.810
05/27/05 02:01:24,52705.100,10259.000,9.080,23.160,13.970,93.600,9.870,44.100,11.323,-43.201,12.700
05/27/05 02:16:24,52705.100,11759.000,9.080,24.490,14.840,94.100,9.870,43.100,11.493,-43.300,12.700
05/27/05 02:31:24,52705.100,13259.000,9.070,26.080,15.891,94.600,9.851,43.100,11.646,-43.201,12.700
05/27/05 02:46:24,52705.100,14759.000,9.070,27.610,16.910,95.000,9.830,44.100,11.773,-43.300,12.700
05/27/05 03:01:24,52705.100,20259.100,9.070,28.700,17.630,95.400,9.830,44.100,11.894,-43.300,12.700
05/27/05 03:16:24,52705.100,21759.100,9.070,29.820,18.390,95.810,9.820,43.100,11.961,-43.201,12.700
05/27/05 03:31:24,52705.100,23259.100,9.061,30.500,18.851,96.100,9.820,44.100,11.939,-43.201,12.700
05/27/05 03:46:27,52705.100,24800.100,9.061,31.000,19.191,96.310,9.820,44.100,11.806,-43.300,12.810
05/27/05 04:01:24,52705.100,30258.100,9.050,31.570,19.570,96.500,9.820,44.100,11.567,-43.300,12.810
05/27/05 04:16:24,52705.100,31758.100,9.061,31.080,19.240,95.900,9.780,44.100,11.259,-43.201,12.700
05/27/05 04:31:24,52705.100,33258.100,9.061,30.820,19.060,95.310,9.730,43.100,10.879,-43.201,12.700
05/27/05 04:46:24,52705.100,34758.100,9.070,30.660,18.960,95.400,9.740,43.100,10.477,-43.300,12.700
05/27/05 05:01:24,52705.100,40258.100,9.080,29.950,18.480,94.900,9.720,44.100,10.103,-43.201,12.700
05/27/05 05:16:24,52705.100,41758.100,9.090,29.000,17.840,93.900,9.660,43.100,9.702,-43.100,12.700
05/27/05 05:31:24,52705.100,43258.100,9.110,27.170,16.621,92.500,9.590,44.100,9.228,-43.201,12.700
05/27/05 05:46:24,52705.100,44758.100,9.141,25.350,15.410,91.200,9.521,43.100,8.714,-43.201,12.700
05/27/05 06:01:24,52705.100,50258.100,9.181,23.310,14.070,89.600,9.431,44.100,8.174,-43.300,12.810
05/27/05 06:16:24,52705.100,51758.100,9.210,21.410,12.830,88.600,9.391,43.100,7.660,-43.300,12.700
05/27/05 06:31:24,52705.100,53258.100,9.240,19.490,11.580,87.700,9.351,43.100,7.162,-43.300,12.700
05/27/05 06:46:24,52705.100,54758.100,9.271,18.010,10.641,86.700,9.300,43.100,6.705,-43.300,12.810
05/27/05 07:01:24,52705.100,60258.100,9.330,15.650,9.141,85.310,9.220,43.100,6.292,-43.300,12.900
05/27/05 07:16:24,52705.100,61758.100,9.391,13.470,7.781,84.000,9.150,43.100,5.899,-43.300,13.200
05/27/05 07:31:24,52705.100,63257.100,9.450,11.510,6.571,83.100,9.110,43.100,5.526,-43.401,13.400
05/27/05 07:46:24,52705.100,64757.100,9.521,9.729,5.481,82.400,9.080,43.100,5.174,-43.300,13.200
05/27/05 08:01:24,52705.100,70257.000,9.561,8.362,4.661,81.700,9.050,43.100,4.826,-43.401,13.200
05/27/05 08:16:24,52705.100,71757.000,9.601,6.931,3.820,81.200,9.030,43.100,4.499,-43.401,13.200
05/27/05 08:31:24,52705.100,73257.000,9.641,5.801,3.161,80.900,9.021,43.100,4.189,-43.300,13.310
05/27/05 08:46:24,52705.100,74757.000,9.681,4.913,2.651,80.810,9.030,42.000,3.885,-43.500,13.310
05/27/05 09:01:24,52705.100,80257.000,9.720,4.299,2.300,80.810,9.050,43.100,3.591,-43.500,13.310
05/27/05 09:16:24,52705.100,81757.000,9.750,3.713,1.970,80.900,9.080,43.100,3.306,-43.500,13.200
05/27/05 09:31:24,52705.100,83257.000,9.780,3.361,1.770,81.100,9.101,42.000,3.028,-43.500,13.310
05/27/05 09:46:24,52705.100,84757.000,9.820,3.028,1.590,81.400,9.130,43.100,2.764,-43.500,13.400
05/27/05 10:01:24,52705.100,90257.000,9.870,2.748,1.430,81.600,9.150,42.000,2.525,-43.401,13.200
05/27/05 10:16:24,52705.100,91757.000,9.910,2.535,1.321,81.700,9.160,42.000,2.303,-43.500,13.310
05/27/05 10:31:24,52705.100,93257.000,9.950,2.348,1.211,81.810,9.170,43.100,2.107,-43.401,13.400
05/27/05 10:46:24,52705.100,94757.000,10.010,2.201,1.130,82.000,9.190,42.000,1.972,-43.500,13.400
05/27/05 11:01:24,52705.100,100257.000,10.030,2.080,1.071,82.000,9.190,42.000,1.960,-43.500,13.310
05/27/05 11:16:24,52705.100,101757.000,10.220,2.153,1.110,82.310,9.181,43.100,2.267,-43.600,13.400
05/27/05 11:31:24,52705.100,103257.000,10.200,2.077,1.071,82.400,9.190,42.000,2.668,-43.600,13.200
05/27/05 11:46:24,52705.100,104757.000,10.271,2.157,1.110,82.810,9.220,43.100,3.069,-43.600,13.200
05/27/05 12:01:24,52705.100,110257.000,10.360,2.182,1.120,83.000,9.230,42.000,3.591,-43.600,13.400
05/27/05 12:16:24,52705.100,111757.000,10.490,2.306,1.191,83.400,9.230,43.100,4.178,-43.600,13.510
05/27/05 12:31:24,52705.100,113257.000,10.650,2.461,1.280,83.700,9.230,43.100,4.810,-43.701,13.400
05/27/05 12:46:24,52705.100,114757.000,10.630,2.580,1.340,83.500,9.210,43.100,5.496,-43.701,13.400
05/27/05 13:01:24,52705.100,120257.000,10.580,2.678,1.390,83.200,9.190,42.000,6.210,-43.500,13.400
05/27/05 13:16:24,52705.100,121757.000,10.370,5.465,2.961,81.900,8.990,42.000,6.944,-43.600,13.310
05/27/05 13:31:24,52705.100,123257.000,10.260,8.068,4.490,81.700,8.910,42.000,7.677,-43.600,13.310
05/27/05 13:46:24,52705.100,124757.000,10.200,9.913,5.601,82.310,8.931,43.100,8.353,-43.500,13.400
05/27/05 14:01:24,52705.100,130257.000,10.210,12.280,7.051,84.000,9.021,43.100,8.956,-43.500,13.510
05/27/05 14:16:24,52705.100,131757.000,10.240,14.380,8.351,85.500,9.101,43.100,9.470,-43.600,13.510
05/27/05 14:31:24,52705.100,133257.000,10.200,16.380,9.610,86.600,9.150,43.100,9.878,-43.600,13.510
05/27/05 14:46:24,52705.100,134757.000,10.181,17.410,10.271,87.200,9.181,43.100,10.141,-43.600,13.610
05/27/05 15:01:24,52705.100,140257.000,10.141,18.550,11.000,87.500,9.181,43.100,10.299,-43.500,13.610
05/27/05 15:16:24,52705.100,141757.000,10.090,19.670,11.710,87.900,9.190,44.100,10.411,-43.500,13.510
05/27/05 15:31:24,52705.100,143256.000,10.080,20.330,12.150,88.200,9.200,43.100,10.450,-43.500,13.400
05/27/05 15:46:24,52705.100,144756.000,10.080,20.960,12.550,88.400,9.200,43.100,10.465,-43.600,13.400
05/27/05 16:01:24,52705.100,150256.000,10.080,21.420,12.851,88.600,9.200,43.100,10.418,-43.300,13.510
05/27/05 16:16:24,52705.100,151756.000,10.040,21.800,13.101,88.310,9.160,43.100,10.268,-43.701,13.400
05/27/05 16:31:24,52705.100,153256.000,10.120,21.510,12.910,87.600,9.080,44.100,10.027,-43.600,13.400
05/27/05 16:46:24,52705.100,154756.000,10.150,21.000,12.580,87.500,9.080,43.100,9.686,-43.600,13.400
05/27/05 17:01:24,52705.100,160256.000,10.250,20.260,12.101,87.900,9.130,44.100,9.275,-43.500,13.400
05/27/05 17:16:24,52705.100,161756.000,10.400,19.460,11.580,88.100,9.150,43.100,8.848,-43.701,13.310
05/27/05 17:31:24,52705.100,163256.000,10.570,17.420,10.280,87.500,9.130,43.100,8.422,-43.600,13.310
05/27/05 17:46:24,52705.100,164756.000,10.580,15.790,9.240,86.700,9.110,43.100,7.987,-43.701,13.310
05/27/05 18:01:24,52705.100,170256.000,10.720,13.860,8.030,86.100,9.080,43.100,7.550,-43.800,13.310
05/27/05 18:16:24,52705.100,171756.000,10.790,12.290,7.061,85.310,9.040,43.100,7.094,-43.901,13.200
05/27/05 18:31:24,52705.100,173256.000,10.840,10.100,5.720,84.200,8.990,43.100,6.647,-43.600,13.200
05/27/05 18:46:24,52705.100,174756.000,10.920,8.151,4.541,83.310,8.950,43.100,6.226,-43.800,13.200
05/27/05 19:01:24,52705.100,180256.000,10.970,6.410,3.520,82.600,8.910,43.100,5.806,-43.800,13.200
05/27/05 19:16:24,52705.100,181756.000,11.021,5.272,2.860,82.310,8.910,43.100,5.399,-43.901,13.200
05/27/05 19:31:24,52705.100,183256.000,11.070,4.101,2.191,82.200,8.920,43.100,5.009,-43.800,13.200
05/27/05 19:46:24,52705.100,184756.000,11.101,3.420,1.800,82.200,8.940,43.100,4.638,-43.800,13.110
05/27/05 20:01:24,52705.100,190256.000,11.130,2.976,1.560,82.400,8.970,43.100,4.279,-43.901,13.110
05/27/05 20:16:24,52705.100,191756.000,11.150,2.620,1.360,82.700,9.010,43.100,3.939,-43.800,13.110
05/27/05 20:31:24,52705.100,193256.000,11.170,2.381,1.230,82.900,9.030,43.100,3.618,-43.901,13.110
05/27/05 20:46:24,52705.100,194756.000,11.190,2.189,1.130,83.200,9.070,43.100,3.316,-43.800,13.110
05/27/05 21:01:24,52705.100,200256.000,11.210,2.041,1.050,83.500,9.101,43.100,3.028,-43.901,13.010
05/27/05 21:16:24,52705.100,201756.000,11.240,1.895,0.971,83.810,9.141,43.100,2.758,-43.901,13.010
05/27/05 21:31:24,52705.100,203256.000,11.260,1.789,0.911,84.000,9.160,43.100,2.507,-43.800,13.010
05/27/05 21:46:24,52705.100,204756.000,11.280,1.667,0.851,84.400,9.200,43.100,2.280,-43.901,13.010
05/27/05 22:01:24,52705.100,210256.000,11.300,1.546,0.780,84.700,9.240,43.100,2.076,-43.800,13.110
05/27/05 22:16:24,52705.100,211756.000,11.311,1.433,0.721,85.100,9.271,43.100,1.917,-43.901,13.010
05/27/05 22:31:24,52705.100,213256.000,11.320,1.358,0.681,85.200,9.280,42.000,1.877,-44.000,13.010
05/27/05 22:46:24,52705.100,214756.000,11.311,1.346,0.681,85.310,9.300,42.000,2.093,-44.000,13.010
05/27/05 23:01:24,52705.100,220256.000,11.260,1.433,0.721,85.100,9.280,43.100,2.403,-43.800,13.010
05/27/05 23:16:24,52705.100,221755.000,11.220,1.449,0.731,85.100,9.300,43.100,2.759,-43.800,12.900
05/27/05 23:31:24,52705.100,223255.000,11.200,1.460,0.741,85.000,9.290,43.100,3.203,-43.701,13.010
05/27/05 23:46:24,52705.100,224755.000,11.170,1.580,0.801,84.700,9.250,43.100,3.721,-43.901,12.900
05/28/05 00:01:24,52705.100,230255.000,11.130,1.747,0.891,84.310,9.210,43.100,4.277,-43.901,13.010
05/28/05 00:16:24,52705.100,231755.000,11.110,1.827,0.931,84.000,9.181,43.100,4.902,-43.901,13.010
05/28/05 00:31:24,52705.100,233255.000,11.141,1.898,0.971,83.600,9.130,42.000,5.593,-43.901,12.900
05/28/05 00:46:24,52705.100,234755.000,11.210,3.972,2.110,83.100,9.000,42.000,6.333,-43.800,13.010
05/28/05 01:16:24,52805.100,1755.100,11.101,10.140,5.740,83.810,8.900,43.100,7.885,-43.800,12.900
05/28/05 01:31:24,52805.100,3255.100,10.970,11.630,6.651,84.310,8.920,43.100,8.644,-43.901,12.900
05/28/05 01:46:24,52805.100,4755.000,10.830,13.590,7.861,85.100,8.970,43.100,9.315,-43.800,12.900
05/28/05 02:01:24,52805.100,10255.000,10.710,15.670,9.170,86.100,9.021,42.000,9.913,-43.800,12.900
05/28/05 02:16:24,52805.100,11755.000,10.641,17.420,10.280,86.900,9.050,43.100,10.324,-43.701,12.900
05/28/05 02:31:24,52805.100,13255.000,10.610,18.740,11.130,87.600,9.080,43.100,10.594,-43.701,12.900
05/28/05 02:46:24,52805.100,14755.000,10.590,20.190,12.061,88.400,9.120,43.100,10.810,-43.701,12.900
05/28/05 03:01:24,52805.100,20255.100,10.561,21.520,12.920,89.100,9.150,43.100,10.993,-43.800,12.900
05/28/05 03:16:24,52805.100,21755.100,10.540,22.490,13.561,89.810,9.181,43.100,11.155,-43.600,12.900
05/28/05 03:31:24,52805.100,23255.100,10.490,23.660,14.320,90.400,9.200,43.100,11.267,-43.701,12.900
05/28/05 03:46:24,52805.100,24755.100,10.450,24.640,14.970,91.000,9.240,43.100,11.368,-43.701,12.900
05/28/05 04:01:24,52805.100,30255.100,10.400,25.630,15.630,91.700,9.280,43.100,11.432,-43.600,12.900
05/28/05 04:16:24,52805.100,31755.100,10.370,26.450,16.170,92.310,9.320,44.100,11.449,-43.600,12.900
05/28/05 04:31:24,52805.100,33255.100,10.340,27.080,16.590,92.700,9.340,44.100,11.368,-43.600,12.810
05/28/05 04:46:24,52805.100,34755.100,10.320,27.570,16.910,93.100,9.360,43.100,11.196,-43.701,12.900
05/28/05 05:01:24,52805.100,40255.100,10.311,27.560,16.910,93.000,9.360,43.100,10.916,-43.600,12.900
05/28/05 05:16:24,52805.100,41755.100,10.320,27.210,16.670,91.810,9.250,42.000,10.561,-43.500,12.900
05/28/05 05:31:24,52805.100,43255.100,10.320,26.950,16.500,92.200,9.290,43.100,10.148,-43.600,12.810
05/28/05 05:46:24,52805.100,44755.100,10.320,26.670,16.310,91.810,9.271,44.100,9.775,-43.701,12.900
05/28/05 06:01:24,52805.100,50255.100,10.340,25.760,15.710,90.200,9.141,43.100,9.377,-43.600,13.110
05/28/05 06:16:24,52805.100,51755.100,10.380,24.430,14.830,89.000,9.061,44.100,8.885,-43.500,13.110
05/28/05 06:31:24,52805.100,53255.100,10.431,22.570,13.610,87.310,8.940,43.100,8.381,-43.500,13.400
05/28/05 06:46:24,52805.100,54755.100,10.480,21.170,12.690,85.900,8.851,43.100,7.847,-43.600,13.510
05/28/05 07:01:24,52805.100,60255.100,10.540,19.070,11.330,84.000,8.710,43.100,7.370,-43.701,13.510
05/28/05 07:16:24,52805.100,61755.100,10.610,17.250,10.170,82.600,8.620,42.000,6.905,-43.600,13.610
05/28/05 07:31:24,52805.100,63255.100,10.710,15.010,8.760,81.600,8.561,43.100,6.442,-43.600,13.610
05/28/05 07:46:24,52805.100,64754.100,10.830,12.840,7.391,80.400,8.500,43.100,6.018,-43.701,13.610
05/28/05 08:01:24,52805.100,70254.000,10.931,11.030,6.291,79.810,8.470,43.100,5.605,-43.701,13.700
05/28/05 08:16:24,52805.100,71754.000,11.050,9.215,5.181,79.400,8.470,43.100,5.222,-43.800,13.700
05/28/05 08:31:24,52805.100,73254.000,11.141,7.844,4.361,79.310,8.480,43.100,4.849,-43.800,13.700
05/28/05 08:46:24,52805.100,74754.000,11.240,6.481,3.560,79.100,8.480,42.000,4.492,-43.901,13.700
05/28/05 09:01:24,52805.100,80254.000,11.340,5.378,2.921,79.000,8.490,43.100,4.149,-43.901,13.700
05/28/05 09:16:24,52805.100,81754.000,11.450,4.419,2.370,79.200,8.521,43.100,3.817,-43.800,13.610
05/28/05 09:31:24,52805.100,83254.000,11.550,3.662,1.941,79.600,8.561,43.100,3.500,-43.901,13.610
05/28/05 09:46:24,52805.100,84754.000,11.660,3.261,1.720,79.900,8.590,42.000,3.189,-43.901,13.610
05/28/05 10:01:24,52805.100,90254.000,11.780,2.979,1.560,80.200,8.601,43.100,2.898,-44.000,13.610
05/28/05 10:16:24,52805.100,91754.000,11.900,2.764,1.441,80.600,8.630,43.100,2.621,-44.100,13.610
05/28/05 10:31:24,52805.100,93254.000,12.000,2.557,1.331,81.000,8.650,43.100,2.363,-44.100,13.610
05/28/05 10:46:24,52805.100,94754.000,12.130,2.409,1.250,81.310,8.670,43.100,2.113,-44.100,13.610
05/28/05 11:01:24,52805.100,100254.000,12.260,2.253,1.160,81.700,8.690,43.100,1.884,-44.100,13.610
05/28/05 11:16:24,52805.100,101754.000,12.370,2.063,1.060,82.310,8.740,43.100,1.686,-44.100,13.700
05/28/05 11:31:24,52805.100,103254.000,12.490,1.944,1.000,82.700,8.760,43.100,1.515,-44.201,13.610
05/28/05 11:46:24,52805.100,104754.000,12.610,1.861,0.951,83.000,8.771,42.000,1.431,-44.300,13.610
05/28/05 12:01:24,52805.100,110254.000,12.780,1.824,0.931,83.600,8.800,43.100,1.659,-44.401,13.610
05/28/05 12:16:24,52805.100,111754.000,13.250,1.857,0.951,84.600,8.820,43.100,2.021,-44.401,13.610
05/28/05 12:31:24,52805.100,113254.000,13.690,1.882,0.961,85.810,8.851,43.100,2.377,-44.600,13.610
05/28/05 12:46:24,52805.100,114754.000,13.931,1.958,1.000,86.000,8.820,43.100,2.831,-44.701,13.610
05/28/05 13:01:24,52805.100,120254.000,14.010,2.079,1.071,86.000,8.800,43.100,3.387,-44.800,13.700
05/28/05 13:16:24,52805.100,121754.000,14.450,2.261,1.170,86.400,8.750,44.100,4.003,-44.800,13.610
05/28/05 13:31:24,52805.100,123254.000,14.431,2.367,1.230,86.400,8.760,44.100,4.662,-44.901,13.700
05/28/05 13:46:24,52805.100,124754.000,13.931,2.634,1.370,85.500,8.750,43.100,5.371,-44.800,13.400
05/28/05 14:01:24,52805.100,130254.000,13.440,5.624,3.060,82.900,8.490,43.100,6.099,-44.701,13.610
05/28/05 14:16:24,52805.100,131754.000,13.250,6.912,3.810,82.310,8.420,43.100,6.852,-44.600,13.610
05/28/05 14:31:24,52805.100,133254.000,12.880,8.980,5.051,82.000,8.400,43.100,7.594,-44.500,13.610
05/28/05 14:46:24,52805.100,134754.000,12.990,11.350,6.490,83.400,8.440,43.100,8.251,-44.500,13.610
05/28/05 15:01:24,52805.100,140254.000,13.210,13.600,7.891,85.500,8.540,43.100,8.863,-44.500,13.610
05/28/05 15:16:24,52805.100,141754.000,13.340,15.460,9.061,87.310,8.630,44.100,9.379,-44.500,13.610
05/28/05 15:31:24,52805.100,143253.000,13.021,16.900,9.970,87.400,8.650,44.100,9.791,-44.500,13.610
05/28/05 15:46:24,52805.100,144753.000,12.800,18.100,10.740,87.500,8.670,43.100,10.075,-44.401,13.610
05/28/05 16:01:24,52805.100,150253.000,12.690,19.450,11.601,88.200,8.700,44.100,10.232,-44.401,13.610
05/28/05 16:16:24,52805.100,151753.000,12.620,20.340,12.181,88.810,8.740,44.100,10.324,-44.300,13.510
05/28/05 16:31:24,52805.100,153253.000,12.570,20.880,12.530,88.900,8.740,44.100,10.338,-44.401,13.610
05/28/05 16:46:24,52805.100,154753.000,12.510,21.350,12.840,89.200,8.771,44.100,10.307,-44.300,13.610
05/28/05 17:01:24,52805.100,160253.000,12.450,21.710,13.070,89.200,8.771,44.100,10.191,-44.201,13.610
05/28/05 17:16:24,52805.100,161753.000,12.590,21.240,12.771,89.200,8.760,44.100,10.024,-44.300,13.510
05/28/05 17:31:24,52805.100,163253.000,12.530,21.170,12.730,87.200,8.570,43.100,9.733,-44.300,13.400
05/28/05 17:46:24,52805.100,164753.000,12.650,20.570,12.330,87.700,8.630,44.100,9.358,-44.300,13.310
05/28/05 18:01:24,52805.100,170253.000,12.830,19.980,11.950,88.100,8.650,44.100,8.930,-44.401,13.200
05/28/05 18:16:24,52805.100,171753.000,13.150,17.710,10.490,87.700,8.630,44.100,8.524,-44.401,13.310
05/28/05 18:31:24,52805.100,173253.000,13.250,16.540,9.740,87.100,8.590,44.100,8.107,-44.500,13.310
05/28/05 18:46:24,52805.100,174753.000,13.360,15.180,8.880,86.310,8.540,44.100,7.678,-44.500,13.200
05/28/05 19:01:24,52805.100,180253.000,13.440,13.870,8.050,85.700,8.500,44.100,7.233,-44.600,13.200
05/28/05 19:16:24,52805.100,181753.000,13.550,11.940,6.851,84.810,8.460,43.100,6.799,-44.701,13.200
05/28/05 19:31:24,52805.100,183253.000,13.620,10.280,5.841,84.000,8.420,43.100,6.366,-44.600,13.110
05/28/05 19:46:24,52805.100,184753.000,13.690,8.623,4.831,83.400,8.400,44.100,5.942,-44.600,13.110
05/28/05 20:01:24,52805.100,190253.000,13.750,7.249,4.011,83.000,8.391,43.100,5.530,-44.701,13.110
05/28/05 20:16:24,52805.100,191753.000,13.800,5.999,3.280,82.900,8.410,43.100,5.139,-44.701,13.110
05/28/05 20:31:24,52805.100,193253.000,13.830,4.714,2.540,83.000,8.450,43.100,4.766,-44.701,13.110
05/28/05 20:46:24,52805.100,194753.000,13.840,3.921,2.090,83.200,8.500,43.100,4.403,-44.701,13.110
05/28/05 21:01:24,52805.100,200253.000,13.820,3.188,1.680,83.400,8.540,43.100,4.057,-44.701,13.110
05/28/05 21:16:24,52805.100,201753.000,13.790,2.778,1.451,83.500,8.570,43.100,3.721,-44.800,13.010
05/28/05 21:31:24,52805.100,203253.000,13.750,2.346,1.211,83.700,8.601,43.100,3.402,-44.701,13.010
05/28/05 21:46:24,52805.100,204753.000,13.720,2.109,1.090,83.700,8.620,43.100,3.102,-44.701,13.010
05/28/05 22:01:24,52805.100,210253.000,13.700,1.891,0.971,83.900,8.650,43.100,2.818,-44.701,13.010
05/28/05 22:16:24,52805.100,211753.000,13.690,1.708,0.871,84.100,8.681,43.100,2.549,-44.701,13.010
05/28/05 22:31:24,52805.100,213253.000,13.681,1.604,0.811,84.100,8.690,43.100,2.307,-44.701,13.010
05/28/05 22:46:24,52805.100,214753.000,13.690,1.461,0.741,84.200,8.700,43.100,2.088,-44.701,13.010
05/28/05 23:01:24,52805.100,220253.000,13.690,1.363,0.691,84.310,8.710,43.100,1.900,-44.701,12.900
05/28/05 23:16:24,52805.100,221752.000,13.700,1.307,0.661,84.310,8.710,43.100,1.779,-44.600,13.010
05/28/05 23:31:24,52805.100,223252.000,13.690,1.260,0.631,84.100,8.690,43.100,1.838,-44.600,13.010
05/28/05 23:46:24,52805.100,224752.000,13.641,1.321,0.671,83.900,8.681,43.100,2.082,-44.701,13.010
05/29/05 00:01:24,52805.100,230252.000,13.570,1.369,0.691,83.900,8.690,43.100,2.386,-44.600,12.900
05/29/05 00:16:24,52805.100,231752.000,13.540,1.372,0.691,84.000,8.710,43.100,2.758,-44.600,13.010
05/29/05 00:31:24,52805.100,233252.000,13.500,1.442,0.731,83.900,8.700,43.100,3.212,-44.600,12.900
05/29/05 00:46:24,52805.100,234752.000,13.460,1.545,0.780,83.700,8.690,43.100,3.712,-44.600,12.900
05/29/05 01:16:24,52905.100,1752.100,13.420,1.754,0.891,83.500,8.670,43.100,4.882,-44.701,13.010
05/29/05 01:31:24,52905.100,3252.100,13.480,2.193,1.130,83.200,8.610,43.100,5.537,-44.600,13.010
05/29/05 01:46:24,52905.100,4752.000,13.690,5.347,2.901,82.810,8.440,43.100,6.253,-44.600,13.010
05/29/05 02:01:24,52905.100,10252.000,13.610,9.545,5.391,83.400,8.380,43.100,6.991,-44.600,13.010
05/29/05 02:16:24,52905.100,11752.000,13.470,11.960,6.871,83.700,8.370,43.100,7.726,-44.701,13.010
05/29/05 02:31:24,52905.100,13252.000,13.311,13.610,7.891,84.200,8.391,43.100,8.442,-44.500,13.010
05/29/05 02:46:24,52905.100,14752.000,13.141,15.220,8.900,84.900,8.431,44.100,9.121,-44.600,13.010
05/29/05 03:01:24,52905.100,20252.100,12.960,17.380,10.280,85.810,8.490,43.100,9.691,-44.500,12.900
05/29/05 03:16:24,52905.100,21752.100,12.830,19.170,11.431,86.810,8.550,43.100,10.141,-44.401,13.010
05/29/05 03:31:24,52905.100,23252.100,12.750,20.220,12.110,87.400,8.590,43.100,10.429,-44.300,13.010
05/29/05 03:46:24,52905.100,24752.100,12.660,21.340,12.830,88.100,8.630,43.100,10.636,-44.300,13.010
05/29/05 04:01:24,52905.100,30252.100,12.580,22.290,13.460,88.600,8.660,44.100,10.802,-44.300,12.900
05/29/05 04:16:24,52905.100,31752.100,12.510,23.170,14.030,89.100,8.700,43.100,10.948,-44.300,13.010
05/29/05 04:31:24,52905.100,33252.100,12.431,24.020,14.590,89.700,8.730,44.100,11.065,-44.300,13.010
05/29/05 04:46:24,52905.100,34752.100,12.320,25.040,15.271,90.310,8.780,44.100,11.142,-44.201,13.010
05/29/05 05:01:24,52905.100,40252.100,12.220,26.010,15.910,90.810,8.820,44.100,11.192,-44.300,13.010
05/29/05 05:16:24,52905.100,41752.100,12.130,26.740,16.400,91.400,8.860,44.100,11.172,-44.300,13.010
05/29/05 05:31:24,52905.100,43252.100,12.061,27.380,16.830,91.700,8.880,44.100,11.083,-44.201,13.010
05/29/05 05:46:24,52905.100,44752.100,11.990,27.950,17.210,92.310,8.931,44.100,10.897,-44.100,12.900
05/29/05 06:01:24,52905.100,50252.100,12.000,27.860,17.150,91.700,8.870,43.100,10.632,-44.201,12.900
05/29/05 06:16:24,52905.100,51752.100,12.040,27.500,16.910,90.600,8.771,44.100,10.252,-44.100,12.810
05/29/05 06:31:24,52905.100,53252.100,12.070,27.240,16.730,90.700,8.790,43.100,9.835,-44.100,12.900
05/29/05 06:46:24,52905.100,54752.100,12.120,26.660,16.351,90.200,8.740,44.100,9.451,-44.201,13.010
05/29/05 07:01:24,52905.100,60252.100,12.271,24.950,15.210,87.900,8.561,43.100,8.997,-44.201,12.900
05/29/05 07:16:24,52905.100,61752.100,12.380,23.570,14.300,86.500,8.450,44.100,8.522,-44.201,13.010
05/29/05 07:31:24,52905.100,63252.100,12.500,22.280,13.450,85.000,8.320,43.100,8.028,-44.300,13.200
05/29/05 07:46:24,52905.100,64752.100,12.610,20.680,12.410,83.400,8.200,43.100,7.541,-44.300,13.110
05/29/05 08:01:24,52905.100,70251.000,12.750,18.750,11.160,81.500,8.050,44.100,7.075,-44.300,13.200
05/29/05 08:16:24,52905.100,71751.000,12.910,16.560,9.750,80.000,7.951,43.100,6.617,-44.401,13.510
05/29/05 08:31:24,52905.100,73251.000,13.070,14.340,8.351,78.600,7.851,43.100,6.171,-44.401,13.700
05/29/05 08:46:24,52905.100,74751.000,13.190,12.480,7.191,77.900,7.811,43.100,5.743,-44.500,13.900
05/29/05 09:01:24,52905.100,80251.000,13.311,10.770,6.141,77.400,7.801,43.100,5.333,-44.600,13.810
05/29/05 09:16:24,52905.100,81751.000,13.410,9.103,5.121,77.000,7.791,43.100,4.944,-44.500,13.900
05/29/05 09:31:24,52905.100,83251.000,13.490,7.700,4.281,76.600,7.771,43.100,4.564,-44.600,13.810
05/29/05 09:46:24,52905.100,84751.000,13.580,6.479,3.560,76.400,7.771,43.100,4.211,-44.500,13.700
05/29/05 10:01:24,52905.100,90251.000,13.660,5.511,3.000,76.100,7.751,43.100,3.871,-44.701,13.810
05/29/05 10:16:24,52905.100,91751.000,13.740,4.677,2.520,75.700,7.720,43.100,3.542,-44.600,13.610
05/29/05 10:31:24,52905.100,93251.000,13.811,4.086,2.181,75.500,7.711,42.000,3.217,-44.701,13.510
05/29/05 10:46:24,52905.100,94751.000,13.891,3.639,1.930,75.500,7.711,42.000,2.915,-44.800,13.510
05/29/05 11:01:24,52905.100,100251.000,13.970,3.239,1.711,75.500,7.701,43.100,2.629,-44.800,13.610
05/29/05 11:16:24,52905.100,101751.000,14.070,2.930,1.530,75.810,7.720,42.000,2.363,-44.800,13.900
05/29/05 11:31:24,52905.100,103251.000,14.170,2.695,1.400,76.000,7.731,43.100,2.115,-44.800,14.010
05/29/05 11:46:24,52905.100,104751.000,14.300,2.442,1.270,76.500,7.781,43.100,1.882,-44.901,13.810
05/29/05 12:01:24,52905.100,110251.000,14.380,2.221,1.150,77.200,7.831,43.100,1.670,-45.000,13.900
05/29/05 12:16:24,52905.100,111751.000,14.480,2.102,1.081,77.500,7.851,42.000,1.503,-44.901,13.810
05/29/05 12:31:24,52905.100,113251.000,14.570,1.998,1.030,77.700,7.861,43.100,1.405,-44.901,13.900
05/29/05 12:46:24,52905.100,114751.000,14.620,1.967,1.010,77.600,7.841,43.100,1.565,-45.000,13.810
05/29/05 13:01:24,52905.100,120251.000,14.771,2.023,1.040,78.700,7.931,43.100,1.901,-45.000,13.900
05/29/05 13:16:24,52905.100,121751.000,14.900,2.052,1.050,79.600,7.990,43.100,2.223,-45.100,13.900
05/29/05 13:31:24,52905.100,123251.000,14.950,1.875,0.961,80.400,8.061,42.000,2.644,-45.100,13.900
05/29/05 13:46:24,52905.100,124751.000,15.110,2.063,1.060,80.400,8.030,43.100,3.158,-45.100,13.900
05/29/05 14:01:24,52905.100,130251.000,15.130,2.280,1.180,80.600,8.040,43.100,3.714,-45.100,13.900
05/29/05 14:16:24,52905.100,131751.000,15.340,2.493,1.290,81.000,8.040,43.100,4.296,-45.201,13.810
05/29/05 14:31:24,52905.100,133251.000,15.340,2.639,1.370,80.810,8.021,43.100,4.935,-45.201,13.810
05/29/05 14:46:24,52905.100,134751.000,14.910,4.745,2.560,79.200,7.881,43.100,5.618,-45.100,13.810
05/29/05 15:01:24,52905.100,140251.000,14.521,8.077,4.511,78.810,7.811,42.000,6.344,-45.100,13.810
05/29/05 15:16:24,52905.100,141751.000,14.311,9.245,5.211,78.600,7.791,43.100,7.084,-45.000,13.610
05/29/05 15:31:24,52905.100,143251.000,14.130,11.690,6.701,79.600,7.851,43.100,7.789,-44.901,13.510
05/29/05 15:46:24,52905.100,144751.000,14.110,13.890,8.070,81.500,7.970,43.100,8.464,-44.800,13.400
05/29/05 16:01:24,52905.100,150251.000,14.080,16.250,9.561,84.100,8.160,43.100,9.039,-44.800,13.310
05/29/05 16:16:24,52905.100,151750.000,13.931,17.970,10.660,85.100,8.220,43.100,9.523,-44.701,13.400
05/29/05 16:31:24,52905.100,153250.000,13.771,19.100,11.380,85.400,8.250,43.100,9.874,-44.800,13.610
05/29/05 16:46:24,52905.100,154750.000,13.620,20.650,12.391,86.200,8.290,44.100,10.088,-44.701,13.610
05/29/05 17:01:24,52905.100,160250.000,13.530,21.680,13.070,86.700,8.320,44.100,10.241,-44.600,13.510
05/29/05 17:16:24,52905.100,161750.000,13.470,22.440,13.561,87.200,8.360,43.100,10.314,-44.701,13.310
05/29/05 17:31:24,52905.100,163250.000,13.420,22.920,13.880,87.400,8.370,44.100,10.342,-44.500,13.200
05/29/05 17:46:27,52905.100,164751.000,13.311,23.640,14.351,87.600,8.380,44.100,10.317,-44.600,13.110
05/29/05 18:01:24,52905.100,170249.000,13.250,24.080,14.641,88.000,8.420,44.100,10.227,-44.600,13.110
05/29/05 18:16:24,52905.100,171749.000,13.271,23.930,14.540,87.100,8.330,44.100,10.037,-44.500,13.110
05/29/05 18:31:24,52905.100,173249.000,13.330,23.490,14.260,85.200,8.160,43.100,9.796,-44.600,13.110
05/29/05 18:46:24,52905.100,174749.000,13.420,22.830,13.820,85.600,8.200,44.100,9.429,-44.401,13.110
05/29/05 19:01:24,52905.100,180249.000,13.490,22.260,13.450,85.810,8.230,44.100,9.016,-44.600,13.010
05/29/05 19:16:24,52905.100,181749.000,13.670,20.340,12.190,84.400,8.120,44.100,8.570,-44.600,13.110
05/29/05 19:31:24,52905.100,183249.000,13.800,18.870,11.240,83.500,8.061,44.100,8.144,-44.701,13.110
05/29/05 19:46:24,52905.100,184749.000,13.920,17.440,10.320,82.600,8.000,43.100,7.714,-44.800,13.110
05/29/05 20:01:24,52905.100,190249.000,14.040,15.880,9.320,81.500,7.921,43.100,7.287,-44.800,13.110
05/29/05 20:16:24,52905.100,191749.000,14.160,14.100,8.200,80.100,7.821,43.100,6.858,-44.701,13.110
05/29/05 20:31:24,52905.100,193249.000,14.260,12.400,7.141,79.000,7.751,43.100,6.431,-44.901,13.010
05/29/05 20:46:24,52905.100,194749.000,14.370,10.770,6.141,78.000,7.681,43.100,6.022,-44.901,13.010
05/29/05 21:01:24,52905.100,200249.000,14.480,9.139,5.141,77.310,7.641,43.100,5.613,-44.901,13.010
05/29/05 21:16:24,52905.100,201749.000,14.580,7.740,4.311,76.810,7.611,43.100,5.211,-45.000,13.010
05/29/05 21:31:24,52905.100,203249.000,14.650,6.613,3.641,76.500,7.601,43.100,4.829,-45.000,13.010
05/29/05 21:46:24,52905.100,204749.000,14.730,5.489,2.980,76.310,7.601,43.100,4.458,-44.901,13.010
05/29/05 22:01:24,52905.100,210249.000,14.780,4.627,2.490,76.200,7.601,43.100,4.114,-45.000,13.010
05/29/05 22:16:24,52905.100,211749.000,14.840,3.775,2.010,76.200,7.611,43.100,3.782,-45.000,13.010
05/29/05 22:31:24,52905.100,213249.000,14.870,3.241,1.711,76.310,7.631,43.100,3.469,-45.100,12.900
05/29/05 22:46:24,52905.100,214749.000,14.900,2.717,1.420,76.200,7.631,42.000,3.174,-45.000,13.010
05/29/05 23:01:24,52905.100,220249.000,14.931,2.338,1.211,76.310,7.651,42.000,2.895,-45.100,13.010
05/29/05 23:16:24,52905.100,221749.000,14.960,2.079,1.071,76.400,7.661,43.100,2.628,-45.100,12.900
05/29/05 23:31:24,52905.100,223249.000,14.990,1.863,0.951,76.310,7.651,43.100,2.385,-45.100,13.010
05/29/05 23:46:24,52905.100,224749.000,15.010,1.730,0.881,76.310,7.651,42.000,2.163,-45.201,13.010
05/30/05 00:01:24,52905.100,230249.000,15.040,1.630,0.831,76.100,7.631,42.000,1.971,-45.100,13.010
05/30/05 00:16:24,52905.100,231749.000,15.070,1.573,0.801,75.900,7.611,43.100,1.837,-45.201,12.900
05/30/05 00:31:24,52905.100,233249.000,15.101,1.537,0.780,75.200,7.531,42.000,1.848,-45.100,13.010
05/30/05 00:46:24,52905.100,234748.000,15.010,1.641,0.831,75.400,7.561,42.000,2.064,-45.201,13.010
05/30/05 01:16:24,53005.100,248.100,14.960,1.625,0.831,75.400,7.581,42.000,2.357,-45.100,13.010
05/30/05 01:31:24,53005.100,3249.100,14.870,1.590,0.811,76.100,7.661,43.100,3.147,-45.100,13.010
05/30/05 01:46:24,53005.100,4749.000,14.811,1.743,0.891,76.200,7.681,42.000,3.629,-45.100,12.900
05/30/05 02:01:24,53005.100,10249.000,14.710,1.919,0.981,76.310,7.691,42.000,4.147,-45.000,12.900
05/30/05 02:16:24,53005.100,11749.000,14.670,2.086,1.071,76.310,7.701,42.000,4.729,-45.000,12.900
05/30/05 02:31:24,53005.100,13249.000,14.660,2.726,1.420,76.100,7.661,42.000,5.372,-45.000,12.900
05/30/05 02:46:24,53005.100,14749.000,14.540,5.983,3.270,75.700,7.561,42.000,6.052,-45.000,13.010
05/30/05 03:01:24,53005.100,20249.100,14.311,9.065,5.101,77.000,7.641,43.100,6.750,-44.901,13.010
05/30/05 03:16:24,53005.100,21749.100,14.120,12.380,7.131,77.900,7.661,43.100,7.477,-44.901,13.010
05/30/05 03:31:24,53005.100,23249.100,13.980,14.240,8.290,78.700,7.711,43.100,8.169,-44.901,12.900
05/30/05 03:46:24,53005.100,24749.100,13.820,15.900,9.340,79.810,7.801,43.100,8.805,-44.701,12.900
05/30/05 04:01:24,53005.100,30249.100,13.630,17.780,10.540,81.000,7.891,43.100,9.368,-44.701,12.900
05/30/05 04:16:24,53005.100,31749.100,13.500,19.430,11.601,82.310,7.981,43.100,9.846,-44.600,12.900
05/30/05 04:31:24,53005.100,33249.100,13.391,20.720,12.440,83.100,8.030,42.000,10.184,-44.600,13.010
05/30/05 04:46:24,53005.100,34749.100,13.311,21.770,13.120,83.700,8.070,43.100,10.421,-44.701,12.900
05/30/05 05:01:24,53005.100,40249.100,13.230,22.830,13.820,84.310,8.110,43.100,10.579,-44.701,13.010
05/30/05 05:16:24,53005.100,41749.100,13.160,23.610,14.330,84.810,8.141,43.100,10.705,-44.500,12.900
05/30/05 05:31:24,53005.100,43249.100,13.090,24.350,14.820,85.200,8.170,43.100,10.809,-44.500,12.900
05/30/05 05:46:24,53005.100,44749.100,13.040,24.860,15.160,85.600,8.200,43.100,10.882,-44.500,13.010
05/30/05 06:01:24,53005.100,50249.100,12.990,25.380,15.510,86.100,8.240,43.100,10.907,-44.500,13.010
05/30/05 06:16:24,53005.100,51749.100,12.940,25.830,15.800,86.500,8.271,44.100,10.870,-44.500,13.010
05/30/05 06:31:24,53005.100,53249.100,12.870,26.270,16.090,86.900,8.311,44.100,10.748,-44.500,13.200
05/30/05 06:46:24,53005.100,54749.100,12.870,26.360,16.160,86.500,8.271,44.100,10.556,-44.500,13.610
05/30/05 07:01:24,53005.100,60249.100,12.891,26.220,16.060,85.700,8.190,43.100,10.257,-44.401,13.810
05/30/05 07:16:24,53005.100,61749.100,12.950,25.780,15.771,85.400,8.170,43.100,9.869,-44.401,13.700
05/30/05 07:31:24,53005.100,63249.100,12.990,25.480,15.570,85.400,8.170,43.100,9.468,-44.300,13.610
05/30/05 07:46:24,53005.100,64749.100,13.050,24.900,15.190,85.100,8.150,43.100,9.042,-44.401,13.510
05/30/05 08:01:24,53005.100,70249.000,13.181,23.630,14.351,83.900,8.061,43.100,8.572,-44.500,13.900
05/30/05 08:16:24,53005.100,71749.000,13.311,22.620,13.681,83.100,7.990,43.100,8.106,-44.500,13.700
05/30/05 08:31:24,53005.100,73249.000,13.480,20.870,12.540,81.900,7.901,43.100,7.628,-44.600,13.610
05/30/05 08:46:24,53005.100,74749.000,13.690,18.610,11.070,80.200,7.771,43.100,7.165,-44.701,13.810
05/30/05 09:01:24,53005.100,80248.000,13.880,16.680,9.840,78.900,7.671,43.100,6.700,-44.701,13.700
05/30/05 09:16:24,53005.100,81748.000,14.101,14.560,8.490,77.900,7.601,43.100,6.257,-44.701,13.810
05/30/05 09:31:24,53005.100,83248.000,14.290,12.710,7.331,77.100,7.551,43.100,5.818,-44.800,13.810
05/30/05 09:46:24,53005.100,84748.000,14.490,10.820,6.171,76.500,7.511,43.100,5.406,-44.901,13.700
05/30/05 10:01:24,53005.100,90248.000,14.681,9.370,5.281,76.200,7.490,43.100,4.999,-45.000,13.700
05/30/05 10:16:24,53005.100,91748.000,14.840,8.054,4.490,75.900,7.470,43.100,4.619,-45.000,13.610
05/30/05 10:31:24,53005.100,93248.000,15.010,6.713,3.701,75.810,7.470,43.100,4.256,-45.000,13.700
05/30/05 10:46:24,53005.100,94748.000,15.160,5.580,3.040,75.600,7.461,43.100,3.906,-45.000,13.700
05/30/05 11:01:24,53005.100,100248.000,15.271,4.677,2.520,75.500,7.451,43.100,3.575,-45.100,13.700
05/30/05 11:16:24,53005.100,101748.000,15.380,3.977,2.120,75.500,7.461,43.100,3.259,-45.201,13.610
05/30/05 11:31:24,53005.100,103248.000,15.521,3.319,1.750,75.600,7.461,43.100,2.956,-45.300,13.810
05/30/05 11:46:24,53005.100,104748.000,15.580,2.815,1.470,75.810,7.481,43.100,2.672,-45.300,13.810
05/30/05 12:01:24,53005.100,110248.000,15.700,2.451,1.270,76.100,7.511,43.100,2.402,-45.300,13.610
05/30/05 12:16:24,53005.100,111748.000,15.790,2.141,1.100,76.600,7.551,42.000,2.148,-45.300,13.900
05/30/05 12:31:24,53005.100,113248.000,15.900,1.990,1.020,77.000,7.571,43.100,1.911,-45.401,13.810
05/30/05 12:46:24,53005.100,114748.000,16.031,1.822,0.931,77.600,7.611,43.100,1.703,-45.401,13.810
05/30/05 13:01:24,53005.100,120248.000,16.140,1.715,0.871,78.100,7.651,43.100,1.509,-45.500,13.810
05/30/05 13:16:24,53005.100,121748.000,16.230,1.619,0.821,78.400,7.661,43.100,1.376,-45.500,13.700
05/30/05 13:31:24,53005.100,123248.000,16.340,1.579,0.801,78.700,7.671,43.100,1.378,-45.500,13.900
05/30/05 13:46:24,53005.100,124748.000,16.590,1.649,0.840,79.400,7.701,43.100,1.679,-45.500,13.700
05/30/05 14:01:24,53005.100,130248.000,16.920,1.728,0.881,81.000,7.801,43.100,1.976,-45.701,13.610
05/30/05 14:16:24,53005.100,131748.000,17.140,1.765,0.900,81.810,7.841,44.100,2.313,-45.701,13.810
05/30/05 14:31:24,53005.100,133248.000,17.210,1.816,0.931,82.000,7.851,43.100,2.762,-45.800,13.610
05/30/05 14:46:24,53005.100,134748.000,17.291,1.940,0.991,82.810,7.901,43.100,3.261,-45.800,13.510
05/30/05 15:01:24,53005.100,140248.000,17.371,2.130,1.100,83.400,7.941,43.100,3.813,-45.901,13.610
05/30/05 15:16:24,53005.100,141748.000,17.220,2.208,1.140,83.200,7.951,43.100,4.426,-45.901,13.610
05/30/05 15:31:24,53005.100,143248.000,16.791,3.325,1.750,81.400,7.821,43.100,5.071,-45.800,13.510
05/30/05 15:46:24,53005.100,144748.000,16.420,7.115,3.931,81.400,7.771,43.100,5.728,-45.701,13.510
05/30/05 16:01:24,53005.100,150248.000,16.191,8.819,4.951,81.100,7.740,43.100,6.442,-45.600,13.700
05/30/05 16:16:24,53005.100,151748.000,15.940,10.500,5.970,80.900,7.711,43.100,7.148,-45.500,13.610
05/30/05 16:31:24,53005.100,153248.000,15.940,12.880,7.441,82.700,7.811,43.100,7.820,-45.500,13.400
05/30/05 16:46:24,53005.100,154748.000,16.000,15.100,8.830,85.100,7.961,44.100,8.437,-45.500,13.310
05/30/05 17:01:24,53005.100,160248.000,16.060,17.340,10.260,87.810,8.130,43.100,9.000,-45.500,13.200
05/30/05 17:16:24,53005.100,161747.000,15.920,18.680,11.120,88.700,8.200,44.100,9.460,-45.401,13.200
05/30/05 17:31:24,53005.100,163247.000,15.550,20.040,12.000,88.500,8.200,44.100,9.803,-45.401,13.310
05/30/05 17:46:24,53005.100,164747.000,15.391,20.860,12.540,88.600,8.210,44.100,10.040,-45.300,13.310
05/30/05 18:01:24,53005.100,170247.000,15.220,21.850,13.181,89.200,8.260,44.100,10.191,-45.300,13.400
05/30/05 18:16:24,53005.100,171747.000,15.080,22.590,13.670,89.200,8.260,44.100,10.291,-45.201,13.310
05/30/05 18:31:24,53005.100,173247.000,15.000,23.060,13.980,89.400,8.280,44.100,10.330,-45.201,13.110
05/30/05 18:46:24,53005.100,174747.000,14.940,23.380,14.190,89.700,8.311,44.100,10.318,-45.100,13.110
05/30/05 19:01:24,53005.100,180247.000,14.880,23.670,14.380,89.500,8.290,44.100,10.234,-45.100,13.200
05/30/05 19:16:24,53005.100,181747.000,14.910,23.620,14.351,89.310,8.260,44.100,10.056,-45.100,13.200
05/30/05 19:31:24,53005.100,183247.000,14.950,23.290,14.130,87.100,8.061,43.100,9.785,-45.100,13.110
05/30/05 19:46:24,53005.100,184747.000,15.021,23.040,13.970,87.400,8.080,44.100,9.409,-45.000,13.010
05/30/05 20:01:24,53005.100,190247.000,15.130,22.360,13.521,87.600,8.110,43.100,8.995,-45.100,13.010
05/30/05 20:16:24,53005.100,191747.000,15.391,20.510,12.311,86.700,8.040,43.100,8.577,-45.201,13.110
05/30/05 20:31:24,53005.100,193247.000,15.550,19.240,11.480,85.700,7.970,44.100,8.174,-45.201,13.010
05/30/05 20:46:24,53005.100,194747.000,15.700,17.980,10.670,84.900,7.911,44.100,7.766,-45.300,13.110
05/30/05 21:01:24,53005.100,200247.000,15.830,16.330,9.610,83.810,7.831,43.100,7.340,-45.300,13.010
05/30/05 21:16:24,53005.100,201747.000,15.931,14.910,8.710,82.500,7.731,43.100,6.913,-45.401,13.110
05/30/05 21:31:24,53005.100,203247.000,16.000,13.300,7.701,81.000,7.631,43.100,6.475,-45.401,13.010
05/30/05 21:46:24,53005.100,204747.000,16.080,11.680,6.701,80.100,7.581,43.100,6.050,-45.401,13.010
05/30/05 22:01:24,53005.100,210247.000,16.160,10.110,5.731,79.200,7.531,43.100,5.633,-45.401,13.010
05/30/05 22:16:24,53005.100,211747.000,16.230,8.738,4.901,78.400,7.481,43.100,5.235,-45.500,13.010
05/30/05 22:31:24,53005.100,213247.000,16.291,7.340,4.071,78.000,7.461,43.100,4.851,-45.500,13.010
05/30/05 22:46:24,53005.100,214747.000,16.340,6.124,3.350,77.500,7.451,43.100,4.481,-45.500,13.010
05/30/05 23:01:24,53005.100,220247.000,16.390,5.005,2.701,77.200,7.431,43.100,4.132,-45.500,13.010
05/30/05 23:16:24,53005.100,221747.000,16.400,4.170,2.230,76.900,7.431,43.100,3.801,-45.600,13.010
05/30/05 23:31:24,53005.100,223247.000,16.410,3.425,1.810,76.700,7.421,43.100,3.484,-45.600,13.010
05/30/05 23:46:24,53005.100,224747.000,16.400,2.875,1.500,76.400,7.411,43.100,3.187,-45.600,13.010
05/31/05 00:01:24,53005.100,230247.000,16.400,2.446,1.270,76.500,7.431,43.100,2.899,-45.600,13.010
05/31/05 00:16:24,53005.100,231747.000,16.390,2.047,1.050,76.500,7.451,43.100,2.627,-45.600,13.010
05/31/05 00:31:24,53005.100,233247.000,16.380,1.806,0.921,76.700,7.470,42.000,2.377,-45.600,13.010
05/31/05 00:46:24,53005.100,234747.000,16.371,1.608,0.821,76.810,7.481,42.000,2.150,-45.600,13.010
05/31/05 01:16:24,53105.100,1747.100,16.351,1.412,0.711,76.900,7.501,42.000,1.784,-45.600,13.010
05/31/05 01:31:24,53105.100,3247.100,16.351,1.367,0.691,76.400,7.461,42.000,1.727,-45.600,13.010
05/31/05 01:46:24,53105.100,4746.000,16.291,1.411,0.711,76.400,7.461,43.100,1.898,-45.500,12.900
05/31/05 02:01:24,53105.100,10246.000,16.191,1.460,0.741,76.310,7.470,42.000,2.164,-45.600,12.900
05/31/05 02:16:24,53105.100,11746.000,16.150,1.457,0.741,76.600,7.501,43.100,2.466,-45.600,13.010
05/31/05 02:31:24,53105.100,13246.000,16.130,1.488,0.751,76.700,7.521,42.000,2.861,-45.500,12.900
05/31/05 02:46:24,53105.100,14746.000,16.080,1.588,0.811,76.600,7.521,42.000,3.303,-45.500,12.900
05/31/05 03:01:24,53105.100,20246.100,15.931,1.769,0.900,76.500,7.521,43.100,3.784,-45.500,12.900
05/31/05 03:16:24,53105.100,21746.100,15.900,1.926,0.991,76.500,7.521,42.000,4.313,-45.401,12.900
05/31/05 03:31:24,53105.100,23246.100,15.891,2.033,1.040,76.400,7.511,43.100,4.894,-45.401,13.010
05/31/05 03:46:24,53105.100,24746.100,16.000,4.300,2.300,76.600,7.451,42.000,5.517,-45.401,13.010
05/31/05 04:01:24,53105.100,30246.100,15.880,7.534,4.181,77.600,7.490,43.100,6.184,-45.401,12.900
05/31/05 04:16:24,53105.100,31746.100,15.720,11.070,6.321,79.200,7.571,43.100,6.874,-45.401,12.900
05/31/05 04:31:24,53105.100,33246.100,15.620,12.900,7.451,79.700,7.581,43.100,7.546,-45.300,12.900
05/31/05 04:46:24,53105.100,34746.100,15.460,14.740,8.601,80.700,7.641,43.100,8.195,-45.300,12.900
05/31/05 05:01:24,53105.100,40246.100,15.280,16.240,9.561,81.700,7.720,43.100,8.790,-45.300,12.900
05/31/05 05:16:24,53105.100,41746.100,15.080,18.030,10.700,82.900,7.821,43.100,9.303,-45.100,12.900
05/31/05 05:31:24,53105.100,43246.100,14.950,19.290,11.510,83.900,7.891,43.100,9.727,-45.100,12.900
05/31/05 05:46:24,53105.100,44746.100,14.851,20.310,12.170,84.500,7.941,43.100,10.026,-45.100,12.900
05/31/05 06:01:24,53105.100,50246.100,14.740,21.240,12.780,85.310,8.000,43.100,10.232,-45.100,13.010
05/31/05 06:16:24,53105.100,51746.100,14.660,21.910,13.220,85.810,8.040,43.100,10.374,-45.000,12.900
05/31/05 06:31:24,53105.100,53246.100,14.580,22.480,13.590,86.400,8.090,43.100,10.461,-45.000,13.010
05/31/05 06:46:24,53105.100,54746.100,14.540,22.930,13.891,86.500,8.090,43.100,10.502,-45.000,12.900
05/31/05 07:01:24,53105.100,60246.100,14.480,23.580,14.320,87.000,8.130,43.100,10.512,-44.901,13.010
05/31/05 07:16:24,53105.100,61746.100,14.431,23.990,14.590,87.310,8.150,43.100,10.440,-44.901,12.900
05/31/05 07:31:24,53105.100,63246.100,14.410,24.180,14.720,86.500,8.070,43.100,10.309,-45.000,12.900
05/31/05 07:46:24,53105.100,64746.100,14.460,23.700,14.400,86.200,8.050,43.100,10.089,-44.901,13.010
05/31/05 08:01:24,53105.100,70246.000,14.460,23.620,14.351,84.900,7.931,43.100,9.756,-44.800,13.010
05/31/05 08:16:24,53105.100,71746.000,14.470,23.240,14.101,85.500,8.000,43.100,9.381,-44.901,13.110
05/31/05 08:31:24,53105.100,73246.000,14.500,22.750,13.771,85.400,8.000,43.100,8.957,-44.901,13.200
05/31/05 08:46:24,53105.100,74746.000,14.610,21.650,13.050,84.200,7.901,43.100,8.532,-45.000,13.200
05/31/05 09:01:24,53105.100,80246.000,14.771,20.050,12.010,83.200,7.831,43.100,8.101,-45.000,13.200
05/31/05 09:16:24,53105.100,81746.000,14.891,18.670,11.110,81.900,7.740,43.100,7.662,-45.000,13.110
05/31/05 09:31:24,53105.100,83246.000,14.990,17.330,10.250,80.900,7.661,43.100,7.207,-45.000,13.200
05/31/05 09:46:24,53105.100,84746.000,15.150,15.200,8.891,79.310,7.551,43.100,6.746,-45.000,13.200
05/31/05 10:01:24,53105.100,90246.000,15.250,13.390,7.751,78.000,7.461,43.100,6.322,-45.100,13.200
05/31/05 10:16:24,53105.100,91746.000,15.351,11.670,6.691,77.310,7.431,42.000,5.880,-45.201,13.200
05/31/05 10:31:24,53105.100,93246.000,15.440,10.100,5.731,76.400,7.371,43.100,5.460,-45.201,13.310
05/31/05 10:46:24,53105.100,94746.000,15.510,8.750,4.911,76.000,7.361,42.000,5.056,-45.201,13.400
05/31/05 11:01:24,53105.100,100245.000,15.580,7.270,4.031,75.400,7.331,42.000,4.666,-45.201,13.400
05/31/05 11:16:24,53105.100,101745.000,15.641,6.191,3.391,75.000,7.311,42.000,4.293,-45.300,13.610
05/31/05 11:31:24,53105.100,103245.000,15.700,4.872,2.631,74.600,7.301,42.000,3.946,-45.300,13.610
05/31/05 11:46:24,53105.100,104745.000,15.750,3.950,2.100,74.400,7.291,42.000,3.602,-45.300,13.700
05/31/05 12:01:24,53105.100,110245.000,15.780,3.273,1.720,74.310,7.291,43.100,3.286,-45.300,13.700
05/31/05 12:16:24,53105.100,111745.000,15.820,2.591,1.350,74.200,7.291,42.000,2.977,-45.300,13.700
05/31/05 12:31:24,53105.100,113245.000,15.830,2.186,1.130,74.200,7.301,42.000,2.687,-45.401,13.700
05/31/05 12:46:24,53105.100,114745.000,15.851,1.896,0.971,74.310,7.311,42.000,2.413,-45.300,13.810
05/31/05 13:01:24,53105.100,120245.000,15.860,1.659,0.840,74.400,7.331,43.100,2.160,-45.300,13.700
05/31/05 13:16:24,53105.100,121745.000,15.870,1.507,0.761,74.600,7.351,42.000,1.914,-45.300,13.700
05/31/05 13:31:24,53105.100,123245.000,15.870,1.402,0.711,74.700,7.361,42.000,1.689,-45.300,13.810
05/31/05 13:46:24,53105.100,124745.000,15.880,1.331,0.671,74.700,7.371,42.000,1.494,-45.300,13.700
05/31/05 14:01:24,53105.100,130245.000,15.880,1.268,0.641,75.000,7.391,42.000,1.328,-45.300,13.900
05/31/05 14:16:24,53105.100,131745.000,15.880,1.257,0.631,74.900,7.391,42.000,1.247,-45.401,13.810
05/31/05 14:31:24,53105.100,133245.000,15.891,1.259,0.631,74.810,7.371,43.100,1.349,-45.401,13.810
05/31/05 14:46:24,53105.100,134745.000,15.820,1.328,0.671,75.500,7.451,42.000,1.607,-45.300,13.810
05/31/05 15:01:24,53105.100,140245.000,15.790,1.323,0.671,76.400,7.541,42.000,1.907,-45.300,13.700
05/31/05 15:16:24,53105.100,141745.000,15.771,1.315,0.661,76.500,7.561,42.000,2.267,-45.300,13.700
05/31/05 15:31:24,53105.100,143245.000,15.740,1.398,0.711,76.700,7.581,42.000,2.714,-45.300,13.610
05/31/05 15:46:24,53105.100,144745.000,15.690,1.519,0.771,77.810,7.691,42.000,3.215,-45.401,13.610
05/31/05 16:01:24,53105.100,150245.000,15.620,1.665,0.851,78.500,7.771,42.000,3.756,-45.300,13.510
05/31/05 16:16:24,53105.100,151745.000,15.590,1.731,0.881,78.310,7.761,42.000,4.348,-45.300,13.510
05/31/05 16:31:24,53105.100,153245.000,15.450,4.173,2.230,78.000,7.681,42.000,4.966,-45.201,13.510
05/31/05 16:46:24,53105.100,154745.000,15.200,6.931,3.830,79.310,7.781,42.000,5.605,-45.201,13.510
05/31/05 17:01:24,53105.100,160245.000,15.040,9.681,5.470,79.810,7.771,43.100,6.293,-45.100,13.510
05/31/05 17:16:24,53105.100,161745.000,14.970,11.480,6.571,79.900,7.751,43.100,6.978,-45.100,13.400
05/31/05 17:31:24,53105.100,163245.000,14.851,13.250,7.671,81.100,7.831,42.000,7.652,-45.100,13.310
05/31/05 17:46:24,53105.100,164745.000,14.670,15.310,8.970,83.500,8.030,43.100,8.293,-44.901,13.310
05/31/05 18:01:24,53105.100,170245.000,14.510,17.200,10.170,85.900,8.230,42.000,8.845,-45.000,13.310
05/31/05 18:16:24,53105.100,171745.000,14.400,18.730,11.150,87.100,8.311,43.100,9.333,-44.901,13.310
05/31/05 18:31:24,53105.100,173245.000,14.320,19.910,11.910,87.400,8.311,43.100,9.708,-44.901,13.200
05/31/05 18:46:27,53105.100,174746.000,14.230,20.850,12.530,87.810,8.330,43.100,9.962,-44.901,13.200
05/31/05 19:01:24,53105.100,180244.000,14.110,22.020,13.290,88.600,8.391,43.100,10.116,-44.800,13.200
05/31/05 19:16:24,53105.100,181744.000,14.050,22.560,13.650,88.700,8.391,42.000,10.198,-44.701,13.110
05/31/05 19:31:24,53105.100,183244.000,14.021,22.830,13.820,88.600,8.380,43.100,10.217,-44.701,13.110
05/31/05 19:46:24,53105.100,184744.000,14.000,23.060,13.970,88.900,8.410,42.000,10.207,-44.701,13.010
05/31/05 20:01:24,53105.100,190244.000,13.990,23.320,14.141,89.000,8.400,43.100,10.103,-44.701,13.110
05/31/05 20:16:24,53105.100,191744.000,13.990,23.250,14.101,87.310,8.250,44.100,9.928,-44.600,13.010
05/31/05 20:31:24,53105.100,193243.000,14.010,23.030,13.950,86.000,8.130,43.100,9.660,-44.701,13.010
05/31/05 20:46:24,53105.100,194743.000,14.030,22.640,13.700,86.700,8.200,43.100,9.304,-44.701,13.010
05/31/05 21:01:24,53105.100,200243.000,14.010,22.220,13.420,86.810,8.230,43.100,8.903,-44.701,13.010
05/31/05 21:16:24,53105.100,201743.000,14.170,20.530,12.311,85.700,8.150,43.100,8.478,-44.701,13.010
05/31/05 21:31:24,53105.100,203243.000,14.260,19.130,11.410,84.810,8.090,43.100,8.073,-44.800,13.010
05/31/05 21:46:24,53105.100,204743.000,14.351,17.990,10.670,83.810,8.021,43.100,7.633,-44.800,13.010
05/31/05 22:01:24,53105.100,210243.000,14.450,16.550,9.750,82.500,7.931,43.100,7.208,-44.901,13.010
05/31/05 22:16:24,53105.100,211743.000,14.540,15.070,8.811,81.500,7.861,43.100,6.778,-45.000,12.900
05/31/05 22:31:24,53105.100,213243.000,14.630,13.570,7.871,80.200,7.771,43.100,6.352,-44.901,13.010
05/31/05 22:46:24,53105.100,214743.000,14.700,12.150,6.990,79.200,7.701,42.000,5.926,-44.901,13.010
05/31/05 23:01:24,53105.100,220243.000,14.790,10.630,6.051,78.100,7.631,42.000,5.513,-44.901,13.010
05/31/05 23:16:24,53105.100,221743.000,14.880,9.209,5.191,77.200,7.561,42.000,5.118,-45.000,12.900
05/31/05 23:31:24,53105.100,223243.000,14.960,7.874,4.391,76.310,7.501,42.000,4.731,-45.000,12.900
05/31/05 23:46:24,53105.100,224743.000,15.040,6.731,3.711,75.810,7.461,42.000,4.366,-45.100,12.900

06/01/05 00:01:24,53105.100,230243.000,15.130,5.647,3.070,75.200,7.421,41.000,4.017,-45.100,13.010
06/01/05 00:16:24,53105.100,231743.000,15.210,4.628,2.490,74.700,7.381,42.000,3.687,-45.000,12.900
06/01/05 00:31:24,53105.100,233243.000,15.271,3.851,2.050,74.310,7.351,42.000,3.371,-45.100,12.900
06/01/05 00:46:24,53105.100,234743.000,15.311,3.161,1.660,73.810,7.321,42.000,3.069,-45.201,12.900
06/01/05 01:16:24,60105.100,1744.100,15.380,2.110,1.090,73.400,7.291,41.000,2.509,-45.100,12.810
06/01/05 01:31:24,60105.100,3244.100,15.400,1.774,0.900,73.500,7.301,42.000,2.256,-45.201,12.900
06/01/05 01:46:24,60105.100,4744.000,15.410,1.569,0.801,73.400,7.301,42.000,2.019,-45.100,12.900
06/01/05 02:01:24,60105.100,10244.000,15.400,1.410,0.711,73.500,7.311,42.000,1.804,-45.201,12.900
06/01/05 02:16:24,60105.100,11744.000,15.370,1.355,0.681,73.200,7.291,41.000,1.614,-45.100,13.010
06/01/05 02:31:24,60105.100,13244.000,15.351,1.310,0.661,73.000,7.281,42.000,1.466,-45.201,12.900
06/01/05 02:46:24,60105.100,14744.000,15.311,1.316,0.661,72.400,7.220,42.000,1.475,-45.201,12.900
06/01/05 03:01:24,60105.100,20244.100,15.210,1.364,0.691,72.600,7.251,41.000,1.666,-45.100,12.900
06/01/05 03:16:24,60105.100,21744.100,15.101,1.410,0.711,73.000,7.311,42.000,1.927,-45.100,12.810
06/01/05 03:31:24,60105.100,23244.100,15.040,1.343,0.681,73.500,7.371,41.000,2.240,-45.100,12.900
06/01/05 03:46:24,60105.100,24744.100,14.980,1.362,0.691,73.500,7.381,41.000,2.625,-45.100,12.900
06/01/05 04:01:24,60105.100,30244.100,14.940,1.452,0.731,73.500,7.391,41.000,3.066,-45.000,12.900
06/01/05 04:16:24,6010