03/31/04 15:01:24,33104.100,150335.000,6.511,17.270,10.110,92.700,10.650,41.000,1.642,13.700,13.010
03/31/04 15:16:24,33104.100,151835.000,6.490,17.810,10.450,93.310,10.710,40.000,1.815,18.000,12.900
03/31/04 15:31:24,33104.100,153334.000,6.490,18.130,10.650,93.400,10.710,41.000,2.032,14.900,12.810
03/31/04 15:46:24,33104.100,154834.000,6.481,18.600,10.950,93.600,10.710,41.000,2.309,15.700,12.700
03/31/04 16:01:24,33104.100,160334.000,6.461,19.100,11.271,93.900,10.720,41.000,2.635,18.800,12.700
03/31/04 16:16:24,33104.100,161834.000,6.441,19.620,11.601,94.400,10.771,41.000,2.999,39.901,12.700
03/31/04 16:31:24,33104.100,163334.000,6.411,20.490,12.160,95.500,10.860,41.000,3.387,29.701,12.700
03/31/04 16:46:24,33104.100,164834.000,6.381,21.080,12.530,95.900,10.880,41.000,3.778,32.901,12.610
03/31/04 17:16:24,33104.100,171835.000,6.381,24.440,14.710,98.400,11.010,42.000,4.629,15.800,12.610
03/31/04 17:31:24,33104.100,173334.000,6.321,26.510,16.070,100.500,11.160,42.000,5.066,15.601,12.610
03/31/04 17:46:24,33104.100,174834.000,6.231,28.370,17.291,102.810,11.351,42.000,5.523,16.701,12.610
03/31/04 18:01:24,33104.100,180334.000,6.171,29.860,18.281,104.600,11.490,41.000,6.002,12.700,12.610
03/31/04 18:16:24,33104.100,181834.000,6.141,30.910,18.980,106.000,11.601,41.000,6.474,12.300,12.610
03/31/04 18:31:24,33104.100,183334.000,6.111,32.210,19.851,107.900,11.750,41.000,6.917,7.501,12.610
03/31/04 18:46:24,33104.100,184834.000,6.071,33.020,20.400,109.200,11.860,42.000,7.332,5.701,12.610
03/31/04 19:01:24,33104.100,190334.000,6.021,33.710,20.861,110.310,11.950,42.000,7.685,5.001,12.610
03/31/04 19:16:24,33104.100,191834.000,5.981,34.310,21.271,111.310,12.040,42.000,7.991,4.301,12.610
03/31/04 19:31:24,33104.100,193334.000,5.961,34.370,21.300,111.200,12.030,41.000,8.191,4.801,12.610
03/31/04 19:46:24,33104.100,194834.000,5.931,34.860,21.630,111.600,12.061,42.000,8.340,3.800,12.610
03/31/04 20:01:24,33104.100,200334.000,5.921,35.200,21.861,112.100,12.101,42.000,8.367,2.901,12.610
03/31/04 20:16:24,33104.100,201834.000,5.941,35.490,22.060,112.000,12.070,42.000,8.324,3.401,12.610
03/31/04 20:31:24,33104.100,203334.000,5.941,35.690,22.191,112.000,12.061,42.000,8.206,2.201,12.610
04/01/04 01:01:24,40104.100,10332.000,5.951,20.770,12.320,94.310,10.830,41.000,3.411,28.101,12.700
04/01/04 01:16:24,40104.100,11832.000,5.951,19.800,11.700,93.400,10.780,41.000,3.205,19.400,12.610
04/01/04 01:31:24,40104.100,13332.000,5.911,19.040,11.210,93.000,10.780,41.000,3.001,23.800,12.610
04/01/04 01:46:24,40104.100,14833.000,5.831,18.240,10.700,92.400,10.760,40.000,2.815,23.601,12.610
04/01/04 02:01:24,40104.100,20333.100,5.761,17.420,10.181,91.700,10.730,41.000,2.679,32.800,12.610
04/01/04 02:16:24,40104.100,21832.100,5.881,18.400,10.800,91.810,10.681,40.000,2.525,16.500,12.700
04/01/04 02:31:24,40104.100,23332.100,5.911,18.490,10.860,91.400,10.610,40.000,2.442,14.500,12.610
04/01/04 02:46:24,40104.100,24832.100,5.831,17.370,10.150,91.310,10.670,40.000,2.460,16.400,12.610
04/01/04 03:01:24,40104.100,30332.100,5.811,16.830,9.811,90.500,10.610,40.000,2.577,15.300,12.610
04/01/04 03:16:24,40104.100,31832.100,5.401,14.010,8.040,90.310,10.830,40.000,2.801,46.401,12.610
04/01/04 03:31:24,40104.100,33332.100,5.481,14.480,8.340,90.600,10.820,42.000,3.123,38.500,12.610
04/01/04 03:46:24,40104.100,34833.100,5.611,16.180,9.391,91.600,10.820,41.000,3.424,31.701,12.610
04/01/04 04:01:24,40104.100,40332.100,5.651,16.760,9.760,91.900,10.820,41.000,3.763,27.500,12.610
04/01/04 04:16:24,40104.100,41832.100,5.791,17.820,10.440,91.900,10.740,41.000,4.143,16.601,12.610
04/01/04 04:31:24,40104.100,43332.100,5.821,18.370,10.780,92.100,10.730,40.000,4.528,14.500,12.610
04/01/04 04:46:27,40104.100,44833.100,5.871,19.420,11.450,93.310,10.800,41.000,4.928,21.300,12.610
04/01/04 05:01:24,40104.100,50331.100,5.791,19.940,11.780,94.000,10.870,41.000,5.374,13.900,12.610
04/01/04 05:16:24,40104.100,51831.100,5.831,21.060,12.500,94.600,10.880,41.000,5.836,17.300,12.610
04/01/04 05:31:24,40104.100,53331.100,5.861,22.370,13.351,95.310,10.900,41.000,6.321,17.201,12.610
04/01/04 05:46:24,40104.100,54831.100,5.781,24.550,14.760,96.700,10.980,41.000,6.823,19.500,12.700
04/01/04 06:01:24,40104.100,60330.100,5.701,27.430,16.640,98.810,11.101,42.000,7.329,8.601,12.700
04/01/04 06:16:24,40104.100,61831.100,5.661,29.130,17.771,100.200,11.181,42.000,7.791,10.400,12.610
04/01/04 06:31:24,40104.100,63331.100,5.601,30.940,18.970,101.310,11.230,40.000,8.220,6.601,12.610
04/01/04 06:46:24,40104.100,64831.100,5.591,31.390,19.271,101.810,11.271,42.000,8.598,8.200,12.610
04/01/04 07:01:24,40104.100,70330.000,5.551,31.850,19.570,102.100,11.290,41.000,8.941,4.601,12.610
04/01/04 07:16:24,40104.100,71830.000,5.531,32.420,19.951,102.600,11.320,42.000,9.201,4.801,12.610
04/01/04 07:31:24,40104.100,73331.000,5.511,32.990,20.340,103.000,11.340,42.000,9.421,6.501,12.610
04/01/04 07:46:24,40104.100,74831.000,5.481,33.630,20.771,103.400,11.360,41.000,9.569,4.101,12.610
04/01/04 08:01:24,40104.100,80331.000,5.441,34.170,21.130,103.700,11.380,41.000,9.660,4.401,12.610
04/01/04 08:16:24,40104.100,81831.000,5.431,34.410,21.291,103.700,11.370,41.000,9.714,3.401,12.610
04/01/04 08:31:24,40104.100,83331.000,5.431,34.460,21.320,103.400,11.330,42.000,9.683,2.600,12.700
04/01/04 08:46:24,40104.100,84830.000,5.431,34.550,21.380,102.810,11.260,42.000,9.576,5.201,12.700
04/01/04 09:01:24,40104.100,90330.000,5.461,34.300,21.220,101.700,11.150,41.000,9.415,4.401,12.700
04/01/04 09:16:24,40104.100,91830.000,5.470,34.020,21.031,101.700,11.160,41.000,9.179,2.500,12.700
04/01/04 09:31:24,40104.100,93331.000,5.490,33.340,20.570,102.310,11.250,42.000,8.886,3.000,12.700
04/01/04 09:46:24,40104.100,94831.000,5.451,31.990,19.660,101.810,11.280,41.000,8.542,4.701,12.700
04/01/04 10:01:24,40104.100,100331.000,5.431,30.570,18.710,100.900,11.260,41.000,8.195,6.601,12.700
04/01/04 10:16:24,40104.100,101831.000,5.441,28.400,17.271,99.500,11.200,41.000,7.869,8.101,12.700
04/01/04 10:31:24,40104.100,103331.000,5.431,27.320,16.550,98.700,11.170,41.000,7.468,11.900,12.700
04/01/04 10:46:24,40104.100,104830.000,5.481,24.600,14.780,96.600,11.050,40.000,7.135,11.500,12.700
04/01/04 11:01:24,40104.100,110330.000,5.391,23.270,13.910,95.810,11.040,41.000,6.792,15.000,12.700
04/01/04 11:16:24,40104.100,111830.000,5.411,22.270,13.260,95.000,10.990,40.000,6.393,229.301,12.700
04/01/04 11:31:24,40104.100,113330.000,5.431,21.080,12.500,94.200,10.950,41.000,6.054,17.900,12.700
04/01/04 11:46:24,40104.100,114830.000,5.441,20.700,12.250,93.810,10.920,41.000,5.709,13.900,12.810
04/01/04 12:01:24,40104.100,120331.000,5.421,19.410,11.431,93.310,10.931,41.000,5.374,17.101,12.810
04/01/04 12:16:24,40104.100,121831.000,5.421,18.790,11.030,93.000,10.920,41.000,5.030,15.200,12.810
04/01/04 12:31:24,40104.100,123331.000,5.391,17.590,10.280,92.400,10.910,41.000,4.693,19.900,12.700
04/01/04 12:46:24,40104.100,124830.000,5.361,16.830,9.790,92.100,10.920,41.000,4.414,25.400,12.700
04/01/04 13:01:24,40104.100,130330.000,5.381,16.180,9.391,91.810,10.910,41.000,4.121,26.601,12.700
04/01/04 13:16:24,40104.100,131831.000,5.371,15.310,8.840,91.500,10.920,40.000,3.856,28.101,12.700
04/01/04 13:31:24,40104.100,133331.000,5.281,14.540,8.370,91.310,10.950,41.000,3.578,31.300,12.610
04/01/04 13:46:24,40104.100,134830.000,5.261,13.360,7.641,91.100,10.990,41.000,3.361,28.601,12.700
04/01/04 14:01:24,40104.100,140330.000,5.251,12.730,7.251,91.000,11.010,40.000,3.145,41.201,12.610
04/01/04 14:16:24,40104.100,141830.000,5.171,11.770,6.661,91.100,11.080,40.000,2.946,48.300,12.610
04/01/04 14:31:24,40104.100,143330.000,5.041,10.320,5.781,91.200,11.190,41.000,2.788,63.701,12.610
04/01/04 14:46:24,40104.100,144830.000,4.961,9.371,5.220,91.000,11.240,41.000,2.649,71.701,12.610
04/01/04 15:01:24,40104.100,150330.000,4.911,8.547,4.731,91.000,11.280,41.000,2.494,64.301,12.610
04/01/04 15:16:24,40104.100,151830.000,4.781,7.503,4.111,90.810,11.351,41.000,2.429,89.801,12.610
04/01/04 15:31:24,40104.100,153329.000,4.581,6.317,3.421,90.810,11.460,40.000,2.452,102.901,12.610
04/01/04 15:46:24,40104.100,154830.000,4.481,5.583,3.000,90.810,11.521,40.000,2.503,107.301,12.610
04/01/04 16:01:24,40104.100,160330.000,4.301,4.791,2.550,90.810,11.601,41.000,2.741,115.101,12.610
04/01/04 16:16:24,40104.100,161830.000,4.001,3.567,1.860,90.700,11.740,40.000,2.985,114.901,12.610
04/01/04 16:31:24,40104.100,163329.000,3.941,2.916,1.510,92.200,11.980,41.000,3.408,134.701,12.610
04/01/04 16:46:24,40104.100,164829.000,3.990,3.050,1.581,91.810,11.910,40.000,3.751,125.701,12.610
04/01/04 17:01:24,40104.100,170330.000,4.091,3.483,1.821,92.100,11.900,41.000,4.171,110.001,12.610
04/01/04 17:16:24,40104.100,171830.000,4.321,4.592,2.441,92.500,11.830,40.000,4.638,91.101,12.610
04/01/04 17:31:24,40104.100,173330.000,4.331,4.890,2.600,92.500,11.811,40.000,5.086,102.501,12.610
04/01/04 17:46:24,40104.100,174830.000,4.371,5.079,2.711,93.000,11.860,40.000,5.579,73.801,12.610
04/01/04 18:01:24,40104.100,180330.000,4.551,5.779,3.110,92.810,11.750,40.000,6.071,66.901,12.610
04/01/04 18:16:24,40104.100,181830.000,4.621,6.500,3.530,92.810,11.690,41.000,6.685,65.901,12.610
04/01/04 18:31:24,40104.100,183329.000,4.561,6.563,3.560,94.100,11.870,41.000,7.216,54.500,12.610
04/01/04 18:46:24,40104.100,184829.000,4.701,7.438,4.071,93.500,11.720,41.000,7.792,50.300,12.610
04/01/04 19:01:24,40104.100,190329.000,4.811,8.606,4.761,93.600,11.641,41.000,8.209,42.100,12.610
04/01/04 19:16:24,40104.100,191829.000,4.831,8.975,4.981,93.810,11.630,40.000,8.593,42.201,12.700
04/01/04 19:31:24,40104.100,193329.000,4.871,9.532,5.311,93.900,11.610,41.000,8.978,29.201,12.610
04/01/04 19:46:24,40104.100,194829.000,4.881,10.410,5.841,94.810,11.690,40.000,9.276,37.901,12.610
04/01/04 20:01:24,40104.100,200329.000,4.951,12.680,7.211,94.500,11.521,40.000,9.497,32.401,12.610
04/01/04 20:16:24,40104.100,201829.000,5.001,15.400,8.891,95.500,11.500,40.000,9.719,30.201,12.610
04/01/04 20:31:24,40104.100,203329.000,5.041,17.310,10.090,96.000,11.450,41.000,9.814,25.101,12.610
04/01/04 20:46:27,40104.100,204830.000,5.061,18.180,10.641,96.310,11.440,42.000,9.850,24.101,12.610
04/01/04 21:01:24,40104.100,210329.000,5.071,18.740,10.990,95.700,11.330,42.000,9.844,21.701,12.610
04/01/04 21:16:24,40104.100,211829.000,5.091,19.170,11.260,95.700,11.320,41.000,9.836,16.101,12.610
04/01/04 21:31:24,40104.100,213328.000,5.081,19.360,11.380,94.700,11.181,41.000,9.634,16.500,12.700
04/01/04 21:46:24,40104.100,214828.000,5.011,16.540,9.601,94.100,11.271,40.000,9.504,22.300,12.610
04/01/04 22:01:24,40104.100,220329.000,4.740,11.980,6.781,93.400,11.480,40.000,9.269,41.201,12.610
04/01/04 22:16:24,40104.100,221829.000,4.391,7.397,4.051,92.600,11.700,41.000,9.040,61.600,12.610
04/01/04 22:31:24,40104.100,223328.000,4.281,5.077,2.711,92.600,11.840,40.000,8.663,77.901,12.610
04/01/04 22:46:24,40104.100,224828.000,4.251,3.985,2.100,92.810,11.920,41.000,8.411,74.101,12.610
04/01/04 23:01:24,40104.100,230328.000,4.091,3.079,1.600,92.810,12.010,40.000,8.132,82.601,12.610
04/01/04 23:16:24,40104.100,231828.000,3.951,2.560,1.310,93.000,12.110,40.000,7.818,98.601,12.700
04/01/04 23:31:24,40104.100,233328.000,3.830,2.230,1.140,93.100,12.170,41.000,7.559,86.601,12.610
04/01/04 23:46:24,40104.100,234828.000,3.681,1.881,0.951,93.200,12.240,41.000,7.244,95.501,12.610
04/02/04 00:01:24,40204.100,328.000,3.560,1.673,0.840,93.200,12.280,40.000,6.917,119.701,12.700
04/02/04 00:16:24,40204.100,1829.100,3.550,1.599,0.801,93.000,12.271,40.000,6.526,143.501,12.610
04/02/04 00:31:24,40204.100,3329.100,3.520,1.362,0.681,93.200,12.311,41.000,6.211,164.701,12.700
04/02/04 00:46:24,40204.100,4828.000,3.490,1.034,0.511,93.200,12.351,40.000,5.879,157.101,12.610
04/02/04 01:01:24,40204.100,10329.000,3.451,0.876,0.431,93.310,12.370,40.000,5.532,153.801,12.610
04/02/04 01:16:24,40204.100,11829.000,3.391,0.772,0.380,93.310,12.400,41.000,5.247,159.301,12.610
04/02/04 01:31:24,40204.100,13328.000,3.340,0.711,0.350,93.310,12.410,40.000,4.985,210.301,12.610
04/02/04 01:46:24,40204.100,14828.000,3.300,0.689,0.331,93.100,12.400,40.000,4.737,160.701,12.610
04/02/04 02:01:24,40204.100,20329.100,3.240,0.642,0.310,93.000,12.420,40.000,4.510,347.600,12.610
04/02/04 02:16:24,40204.100,21829.100,3.191,0.605,0.290,93.000,12.431,40.000,4.301,202.900,12.610
04/02/04 02:31:24,40204.100,23328.100,3.151,0.588,0.280,92.900,12.440,41.000,4.119,307.701,12.610
04/02/04 02:46:24,40204.100,24828.100,3.120,0.582,0.280,92.900,12.431,40.000,3.917,287.201,12.610
04/02/04 03:01:24,40204.100,30329.100,3.090,0.545,0.260,92.900,12.450,40.000,3.761,282.100,12.610
04/02/04 03:16:24,40204.100,31829.100,3.070,0.542,0.260,92.900,12.460,40.000,3.615,209.601,12.610
04/02/04 03:31:24,40204.100,33328.100,3.070,0.532,0.260,93.000,12.480,40.000,3.488,260.300,12.610
04/02/04 03:46:24,40204.100,34828.100,3.070,0.523,0.250,93.000,12.470,40.000,3.481,224.601,12.610
04/02/04 04:01:24,40204.100,40328.100,3.070,0.518,0.250,93.000,12.470,40.000,3.595,197.400,12.610
04/02/04 04:16:24,40204.100,41828.100,3.070,0.510,0.250,93.200,12.490,40.000,3.704,191.501,12.610
04/02/04 04:31:24,40204.100,43329.100,3.080,0.505,0.240,93.100,12.490,40.000,4.012,154.701,12.610
04/02/04 04:46:24,40204.100,44828.100,3.080,0.501,0.240,93.000,12.470,41.000,4.243,144.801,12.610
04/02/04 05:01:24,40204.100,50328.100,3.070,0.556,0.271,93.310,12.510,40.000,4.696,163.201,12.610
04/02/04 05:16:24,40204.100,51829.100,3.070,0.539,0.260,93.310,12.521,40.000,5.180,152.801,12.610
04/02/04 05:31:24,40204.100,53328.100,3.060,0.557,0.271,93.700,12.570,40.000,5.607,147.900,12.610
04/02/04 05:46:24,40204.100,54828.100,3.060,0.535,0.260,93.600,12.561,40.000,6.150,154.601,12.610
04/02/04 06:01:24,40204.100,60329.100,3.060,0.511,0.250,93.700,12.570,40.000,6.701,137.501,12.610
04/02/04 06:16:24,40204.100,61828.100,3.060,0.511,0.250,94.310,12.650,41.000,7.223,149.400,12.610
04/02/04 06:31:24,40204.100,63328.100,3.070,0.512,0.250,94.310,12.650,40.000,7.751,138.801,12.610
04/02/04 06:46:24,40204.100,64828.100,3.070,0.539,0.260,94.810,12.720,40.000,8.272,175.001,12.610
04/02/04 07:01:24,40204.100,70328.000,3.070,0.563,0.271,94.900,12.730,40.000,8.756,148.101,12.610
04/02/04 07:16:24,40204.100,71828.000,3.090,0.546,0.260,95.000,12.740,40.000,9.219,158.101,12.700
04/02/04 07:31:24,40204.100,73328.000,3.100,0.575,0.280,94.900,12.710,40.000,9.587,150.501,12.700
04/02/04 07:46:24,40204.100,74828.000,3.131,0.707,0.340,94.810,12.690,40.000,9.928,161.701,12.610
04/02/04 08:01:24,40204.100,80327.000,3.171,1.270,0.631,95.000,12.681,40.000,10.119,143.900,12.700
04/02/04 08:16:24,40204.100,81828.000,3.431,5.464,2.921,95.500,12.460,40.000,10.289,122.701,12.700
04/02/04 08:31:24,40204.100,83328.000,3.671,8.489,4.671,96.310,12.340,40.000,10.405,92.401,12.700
04/02/04 08:46:24,40204.100,84828.000,3.681,8.790,4.851,96.400,12.330,41.000,10.524,86.801,12.700
04/02/04 09:01:24,40204.100,90328.000,3.830,10.800,6.051,96.810,12.230,41.000,10.620,76.301,12.810
04/02/04 09:16:24,40204.100,91828.000,3.921,12.480,7.071,96.900,12.141,41.000,10.668,71.401,13.010
04/02/04 09:31:24,40204.100,93328.000,3.980,13.550,7.720,97.200,12.101,40.000,10.695,55.401,13.110
04/02/04 09:46:24,40204.100,94828.000,4.021,14.400,8.250,97.500,12.080,41.000,10.680,50.701,13.200
04/02/04 10:01:24,40204.100,100328.000,4.081,15.360,8.840,97.400,12.010,41.000,10.618,48.800,13.200
04/02/04 10:16:24,40204.100,101828.000,4.081,15.510,8.931,96.700,11.910,41.000,10.445,61.000,13.310
04/02/04 10:31:24,40204.100,103328.000,4.031,14.470,8.290,96.700,11.980,41.000,10.182,52.701,13.310
04/02/04 10:46:24,40204.100,104827.000,3.980,13.430,7.651,96.600,12.040,40.000,9.831,50.000,13.310
04/02/04 11:01:24,40204.100,110328.000,3.800,8.909,4.921,96.500,12.311,41.000,9.456,66.101,13.200
04/02/04 11:16:24,40204.100,111828.000,3.520,4.154,2.191,95.900,12.550,41.000,9.089,103.001,13.310
04/02/04 11:31:24,40204.100,113328.000,3.470,3.224,1.670,95.400,12.540,40.000,8.656,132.601,13.200
04/02/04 11:46:27,40204.100,114829.000,3.350,1.877,0.951,94.810,12.561,40.000,8.234,218.801,13.310
04/02/04 12:01:24,40204.100,120326.000,3.330,1.151,0.571,94.000,12.500,41.000,7.804,193.601,13.310
04/02/04 12:16:24,40204.100,121827.000,3.360,0.888,0.431,93.900,12.490,40.000,7.387,271.500,13.310
04/02/04 12:31:24,40204.100,123327.000,3.391,0.693,0.340,93.900,12.480,40.000,6.995,149.201,13.310
04/02/04 12:46:24,40204.100,124827.000,3.421,0.584,0.280,93.810,12.470,40.000,6.577,189.001,13.310
04/02/04 13:01:24,40204.100,130326.000,3.441,0.544,0.260,93.810,12.450,40.000,6.183,128.601,13.310
04/02/04 13:16:24,40204.100,131826.000,3.451,0.533,0.260,93.810,12.450,41.000,5.812,272.400,13.310
04/02/04 13:31:24,40204.100,133327.000,3.461,0.495,0.240,93.700,12.440,41.000,5.453,153.501,13.200
04/02/04 13:46:24,40204.100,134826.000,3.490,0.485,0.230,94.000,12.470,40.000,5.133,228.201,13.310
04/02/04 14:01:24,40204.100,140327.000,3.510,0.470,0.230,93.810,12.440,40.000,4.813,250.400,13.310
04/02/04 14:16:24,40204.100,141826.000,3.530,0.471,0.230,94.000,12.460,40.000,4.518,255.001,13.310
04/02/04 14:31:24,40204.100,143326.000,3.540,0.461,0.220,93.810,12.431,40.000,4.233,328.900,13.310
04/02/04 14:46:24,40204.100,144826.000,3.540,0.447,0.210,93.600,12.410,40.000,3.959,243.701,13.200
04/02/04 15:01:24,40204.100,150326.000,3.540,0.445,0.210,93.700,12.410,40.000,3.678,207.900,13.110
04/02/04 15:16:24,40204.100,151826.000,3.530,0.443,0.210,93.600,12.400,40.000,3.434,208.601,13.110
04/02/04 15:31:24,40204.100,153327.000,3.530,0.434,0.210,93.400,12.380,40.000,3.217,218.601,13.110
04/02/04 15:46:24,40204.100,154826.000,3.530,0.426,0.200,93.500,12.400,40.000,3.010,276.201,13.010
04/02/04 16:01:24,40204.100,160326.000,3.530,0.417,0.200,93.600,12.400,40.000,2.824,174.101,13.010
04/02/04 16:16:24,40204.100,161826.000,3.530,0.411,0.200,93.700,12.420,39.000,2.679,159.601,12.900
04/02/04 16:31:24,40204.100,163326.000,3.540,0.404,0.190,93.810,12.431,40.000,2.609,136.301,12.900
04/02/04 16:46:24,40204.100,164825.000,3.530,0.396,0.190,93.810,12.431,40.000,2.615,124.501,12.900
04/02/04 17:01:24,40204.100,170326.000,3.530,0.395,0.190,93.600,12.420,41.000,2.754,113.001,12.900
04/02/04 17:16:24,40204.100,171826.000,3.540,0.439,0.210,93.400,12.370,40.000,3.021,62.701,12.810
04/02/04 17:31:24,40204.100,173326.000,3.540,0.504,0.240,93.500,12.391,41.000,3.385,66.701,12.810
04/02/04 17:46:24,40204.100,174826.000,3.530,0.462,0.220,93.500,12.391,40.000,3.822,71.401,12.700
04/02/04 18:01:24,40204.100,180326.000,3.540,0.452,0.220,93.700,12.410,41.000,4.296,67.801,12.700
04/02/04 18:16:24,40204.100,181825.000,3.550,0.430,0.210,93.700,12.410,40.000,4.782,73.401,12.700
04/02/04 18:31:24,40204.100,183326.000,3.560,0.447,0.210,93.500,12.391,41.000,5.324,83.801,12.700
04/02/04 18:46:24,40204.100,184825.000,3.560,0.446,0.210,93.700,12.400,41.000,5.839,81.801,12.700
04/02/04 19:01:24,40204.100,190326.000,3.570,0.452,0.220,93.600,12.391,40.000,6.384,76.401,12.610
04/02/04 19:16:24,40204.100,191826.000,3.570,0.460,0.220,93.810,12.420,41.000,6.923,95.301,12.700
04/02/04 19:31:24,40204.100,193325.000,3.570,0.445,0.210,93.700,12.400,40.000,7.466,101.501,12.700
04/02/04 19:46:24,40204.100,194826.000,3.570,0.447,0.210,93.600,12.391,40.000,7.988,110.601,12.610
04/02/04 20:01:24,40204.100,200325.000,3.610,1.033,0.511,94.000,12.410,41.000,8.475,125.201,12.610
04/02/04 20:16:24,40204.100,201826.000,3.730,3.177,1.650,94.700,12.370,40.000,8.895,115.801,12.610
04/02/04 20:31:24,40204.100,203326.000,3.790,4.570,2.421,95.310,12.351,40.000,9.231,91.401,12.610
04/02/04 20:46:24,40204.100,204826.000,3.810,5.096,2.720,95.500,12.351,41.000,9.503,71.901,12.610
04/02/04 21:01:24,40204.100,210326.000,3.830,6.099,3.290,95.700,12.330,40.000,9.702,89.601,12.610
04/02/04 21:16:24,40204.100,211826.000,3.830,6.843,3.720,95.810,12.300,41.000,9.805,75.101,12.610
04/02/04 21:31:24,40204.100,213326.000,3.830,7.147,3.891,95.700,12.280,41.000,9.860,67.601,12.610
04/02/04 21:46:24,40204.100,214825.000,3.840,7.208,3.931,95.700,12.271,40.000,9.849,50.901,12.610
04/02/04 22:01:24,40204.100,220325.000,3.840,7.115,3.870,95.700,12.271,41.000,9.738,84.301,12.610
04/02/04 22:16:24,40204.100,221825.000,3.830,6.696,3.631,95.200,12.230,40.000,9.609,84.701,12.610
04/02/04 22:31:24,40204.100,223326.000,3.810,6.146,3.310,95.000,12.240,40.000,9.343,68.401,12.610
04/02/04 22:46:24,40204.100,224826.000,3.730,3.924,2.060,94.310,12.271,41.000,9.062,65.001,12.510
04/02/04 23:01:24,40204.100,230326.000,3.661,1.938,0.981,94.000,12.351,40.000,8.724,85.901,12.610
04/02/04 23:16:24,40204.100,231826.000,3.631,1.366,0.681,93.700,12.351,40.000,8.402,101.001,12.610
04/02/04 23:31:24,40204.100,233325.000,3.620,1.104,0.551,93.400,12.320,40.000,8.012,91.201,12.610
04/02/04 23:46:24,40204.100,234825.000,3.610,0.877,0.431,93.100,12.300,41.000,7.642,124.201,12.510
04/03/04 00:01:24,40304.100,326.000,3.590,0.662,0.320,92.810,12.271,40.000,7.277,113.301,12.610
04/03/04 00:16:24,40304.100,1825.100,3.570,0.516,0.250,92.600,12.260,40.000,6.908,127.001,12.610
04/03/04 00:31:24,40304.100,3324.100,3.570,0.547,0.260,92.500,12.240,41.000,6.540,98.201,12.610
04/03/04 00:46:24,40304.100,4824.000,3.530,0.465,0.220,92.310,12.240,40.000,6.154,91.601,12.610
04/03/04 01:01:24,40304.100,10324.000,3.490,0.470,0.230,92.500,12.280,40.000,5.798,60.201,12.610
04/03/04 01:16:24,40304.100,11825.000,3.461,0.469,0.230,92.500,12.290,40.000,5.422,78.901,12.610
04/03/04 01:31:24,40304.100,13324.000,3.461,0.471,0.230,92.600,12.290,41.000,5.064,68.301,12.610
04/03/04 01:46:24,40304.100,14824.000,3.461,0.470,0.230,92.310,12.260,41.000,4.719,69.101,12.610
04/03/04 02:01:24,40304.100,20324.100,3.461,0.469,0.220,92.400,12.271,40.000,4.402,86.701,12.510
04/03/04 02:16:24,40304.100,21824.100,3.451,0.448,0.220,92.400,12.271,40.000,4.094,78.501,12.510
04/03/04 02:31:24,40304.100,23325.100,3.451,0.430,0.210,92.400,12.271,40.000,3.801,89.801,12.610
04/03/04 02:46:24,40304.100,24824.100,3.461,0.418,0.200,92.200,12.250,40.000,3.525,87.201,12.610
04/03/04 03:01:24,40304.100,30323.100,3.470,0.395,0.190,92.100,12.220,41.000,3.259,100.301,12.610
04/03/04 03:16:24,40304.100,31824.100,3.480,0.399,0.190,92.000,12.200,40.000,3.012,87.301,12.510
04/03/04 03:31:24,40304.100,33324.100,3.510,0.386,0.181,92.100,12.220,40.000,2.781,98.301,12.510
04/03/04 03:46:27,40304.100,34825.100,3.520,0.382,0.181,92.200,12.220,40.000,2.562,92.901,12.510
04/03/04 04:01:24,40304.100,40322.100,3.540,0.369,0.181,92.200,12.220,41.000,2.368,93.201,12.610
04/03/04 04:16:24,40304.100,41823.100,3.540,0.369,0.181,92.100,12.210,40.000,2.219,100.801,12.510
04/03/04 04:31:24,40304.100,43323.100,3.540,0.372,0.181,92.200,12.230,40.000,2.108,96.001,12.610
04/03/04 04:46:24,40304.100,44822.100,3.540,0.373,0.181,92.100,12.210,40.000,2.089,103.001,12.510
04/03/04 05:01:24,40304.100,50323.100,3.530,0.369,0.181,92.100,12.220,40.000,2.195,93.301,12.510
04/03/04 05:16:24,40304.100,51823.100,3.520,0.456,0.220,92.000,12.200,40.000,2.494,105.001,12.510
04/03/04 05:31:24,40304.100,53323.100,3.520,0.514,0.250,92.000,12.190,40.000,2.865,105.901,12.610
04/03/04 05:46:24,40304.100,54823.100,3.520,0.448,0.210,92.000,12.200,40.000,3.273,102.401,12.510
04/03/04 06:01:24,40304.100,60322.100,3.520,0.465,0.220,92.000,12.200,40.000,3.730,90.201,12.610
04/03/04 06:16:24,40304.100,61823.100,3.530,0.432,0.210,92.000,12.190,40.000,4.221,76.901,12.510
04/03/04 06:31:24,40304.100,63323.100,3.540,0.423,0.200,92.200,12.210,41.000,4.731,82.201,12.610
04/03/04 06:46:24,40304.100,64823.100,3.540,0.434,0.210,92.400,12.240,40.000,5.262,79.201,12.610
04/03/04 07:01:24,40304.100,70323.000,3.540,0.443,0.210,92.400,12.250,40.000,5.842,81.201,12.610
04/03/04 07:16:24,40304.100,71823.000,3.540,0.431,0.210,92.400,12.240,41.000,6.463,85.001,12.610
04/03/04 07:31:24,40304.100,73322.000,3.540,0.509,0.240,92.600,12.260,40.000,7.099,85.701,12.610
04/03/04 07:46:24,40304.100,74823.000,3.631,2.690,1.380,93.000,12.200,40.000,7.759,76.201,12.610
04/03/04 08:01:24,40304.100,80323.000,3.720,4.549,2.411,93.810,12.181,40.000,8.348,71.101,12.700
04/03/04 08:16:24,40304.100,81823.000,3.780,6.311,3.411,94.310,12.150,40.000,8.917,91.801,12.900
04/03/04 08:31:24,40304.100,83323.000,3.810,7.305,3.980,94.600,12.130,41.000,9.376,64.801,12.900
04/03/04 08:46:24,40304.100,84822.000,3.840,8.385,4.621,95.000,12.120,41.000,9.724,68.301,12.900
04/03/04 09:01:24,40304.100,90322.000,3.881,10.100,5.631,95.500,12.090,40.000,10.001,86.101,13.110
04/03/04 09:16:24,40304.100,91822.000,3.921,11.390,6.411,96.000,12.070,40.000,10.199,60.201,13.110
04/03/04 09:31:24,40304.100,93322.000,3.951,12.250,6.931,96.100,12.040,40.000,10.305,55.800,13.200
04/03/04 09:46:24,40304.100,94823.000,3.970,13.070,7.431,96.310,12.021,40.000,10.384,45.600,13.310
04/03/04 10:01:24,40304.100,100323.000,3.970,13.660,7.791,96.400,12.000,40.000,10.416,44.701,13.310
04/03/04 10:16:24,40304.100,101823.000,3.980,14.080,8.040,96.310,11.960,41.000,10.414,43.300,13.310
04/03/04 10:31:24,40304.100,103322.000,3.980,14.340,8.200,96.400,11.960,40.000,10.340,37.000,13.400
04/03/04 10:46:24,40304.100,104822.000,3.990,14.470,8.290,95.810,11.880,40.000,10.231,48.701,13.610
04/03/04 11:01:24,40304.100,110322.000,4.001,14.090,8.050,96.000,11.910,41.000,10.001,48.800,13.400
04/03/04 11:16:24,40304.100,111822.000,4.071,13.600,7.751,95.810,11.891,40.000,9.651,33.201,13.510
04/03/04 11:31:24,40304.100,113322.000,4.151,11.950,6.751,96.200,12.010,40.000,9.283,44.000,13.400
04/03/04 11:46:24,40304.100,114822.000,4.161,10.260,5.731,96.100,12.061,40.000,8.841,47.600,13.400
04/03/04 12:01:24,40304.100,120322.000,4.151,8.486,4.681,95.810,12.120,40.000,8.435,53.600,13.400
04/03/04 12:16:24,40304.100,121823.000,4.111,7.266,3.970,95.400,12.141,40.000,7.997,75.301,13.400
04/03/04 12:31:24,40304.100,123322.000,4.011,5.542,2.970,94.600,12.141,40.000,7.560,76.401,13.400
04/03/04 12:46:24,40304.100,124822.000,3.961,3.351,1.740,93.700,12.160,40.000,7.129,83.601,13.400
04/03/04 13:01:24,40304.100,130322.000,3.941,2.135,1.090,93.310,12.160,40.000,6.701,89.901,13.400
04/03/04 13:16:24,40304.100,131822.000,3.961,1.295,0.641,92.900,12.141,40.000,6.263,115.101,13.310
04/03/04 13:31:24,40304.100,133322.000,3.990,0.940,0.461,92.900,12.141,42.000,5.857,90.201,13.400
04/03/04 13:46:24,40304.100,134822.000,4.021,0.719,0.350,93.100,12.170,40.000,5.446,97.001,13.400
04/03/04 14:01:24,40304.100,140322.000,4.061,0.640,0.310,93.500,12.210,41.000,5.068,109.801,13.400
04/03/04 14:16:24,40304.100,141822.000,4.101,0.601,0.290,93.810,12.250,40.000,4.702,102.901,13.400
04/03/04 14:31:24,40304.100,143321.000,4.131,0.555,0.271,94.200,12.280,40.000,4.354,75.701,13.400
04/03/04 14:46:24,40304.100,144822.000,4.151,0.529,0.260,94.400,12.300,40.000,4.022,77.901,13.310
04/03/04 15:01:24,40304.100,150322.000,4.161,0.521,0.250,94.810,12.351,41.000,3.699,80.501,13.200
04/03/04 15:16:24,40304.100,151822.000,4.161,0.496,0.240,95.100,12.391,40.000,3.405,74.201,13.110
04/03/04 15:31:24,40304.100,153321.000,4.161,0.481,0.230,95.310,12.420,40.000,3.118,83.201,13.110
04/03/04 15:46:24,40304.100,154821.000,4.151,0.465,0.220,95.500,12.450,40.000,2.838,71.101,13.110
04/03/04 16:01:24,40304.100,160321.000,4.141,0.451,0.220,95.600,12.470,40.000,2.584,67.401,13.010
04/03/04 16:16:24,40304.100,161822.000,4.121,0.429,0.210,95.700,12.480,40.000,2.346,84.201,13.010
04/03/04 16:31:24,40304.100,163322.000,4.111,0.439,0.210,95.600,12.480,40.000,2.125,71.801,12.900
04/03/04 16:46:24,40304.100,164822.000,4.101,0.428,0.210,95.600,12.490,40.000,1.934,84.301,12.900
04/03/04 17:01:24,40304.100,170321.000,4.101,0.438,0.210,95.500,12.470,40.000,1.771,76.401,12.900
04/03/04 17:16:24,40304.100,171822.000,4.101,0.424,0.200,95.310,12.450,40.000,1.679,79.201,12.900
04/03/04 17:31:24,40304.100,173321.000,4.101,0.416,0.200,95.200,12.431,40.000,1.728,73.201,12.900
04/03/04 17:46:24,40304.100,174821.000,4.091,0.518,0.250,95.000,12.400,40.000,1.973,67.301,12.900
04/03/04 18:01:24,40304.100,180321.000,4.091,0.537,0.260,94.900,12.391,41.000,2.320,55.300,12.810
04/03/04 18:16:24,40304.100,181821.000,4.081,0.556,0.271,94.900,12.400,41.000,2.681,60.300,12.900
04/03/04 18:31:24,40304.100,183321.000,4.071,0.572,0.280,94.810,12.380,41.000,3.136,54.100,12.810
04/03/04 18:46:24,40304.100,184821.000,4.081,0.537,0.260,95.000,12.400,40.000,3.644,55.201,12.900
04/03/04 19:01:24,40304.100,190321.000,4.081,0.500,0.240,95.000,12.400,40.000,4.194,54.600,12.810
04/03/04 19:16:24,40304.100,191821.000,4.081,0.509,0.250,94.900,12.391,41.000,4.791,52.300,12.810
04/03/04 19:31:24,40304.100,193321.000,4.101,0.526,0.250,95.000,12.400,41.000,5.419,52.100,12.810
04/03/04 19:46:27,40304.100,194822.000,4.121,0.529,0.260,94.700,12.360,40.000,6.089,49.300,12.810
04/03/04 20:01:24,40304.100,200320.000,4.331,2.037,1.030,94.700,12.220,40.000,6.770,68.601,12.810
04/03/04 20:16:24,40304.100,201820.000,4.441,3.509,1.831,94.900,12.150,40.000,7.459,67.401,12.810
04/03/04 20:31:24,40304.100,203319.000,4.421,4.377,2.320,94.900,12.120,40.000,8.115,83.201,12.810
04/03/04 20:46:24,40304.100,204820.000,4.391,5.141,2.750,94.700,12.070,40.000,8.721,87.101,12.810
04/03/04 21:01:24,40304.100,210320.000,4.361,6.288,3.401,95.000,12.061,40.000,9.229,90.801,12.810
04/03/04 21:16:24,40304.100,211820.000,4.361,7.280,3.980,95.310,12.050,40.000,9.654,98.801,12.700
04/03/04 21:31:24,40304.100,213320.000,4.361,8.435,4.651,95.600,12.030,40.000,9.963,59.000,12.700
04/03/04 21:46:24,40304.100,214820.000,4.371,9.265,5.141,95.700,12.000,41.000,10.170,52.401,12.700
04/03/04 22:01:24,40304.100,220320.000,4.391,10.350,5.791,96.100,12.000,41.000,10.264,42.500,12.700
04/03/04 22:16:24,40304.100,221820.000,4.401,11.190,6.301,96.310,11.980,41.000,10.328,45.500,12.700
04/03/04 22:31:24,40304.100,223320.000,4.411,11.960,6.761,96.500,11.960,41.000,10.323,37.000,12.700
04/03/04 22:46:24,40304.100,224820.000,4.411,12.490,7.081,96.500,11.931,41.000,10.292,35.901,12.700
04/03/04 23:01:24,40304.100,230320.000,4.411,12.750,7.251,96.310,11.891,41.000,10.180,37.500,12.700
04/03/04 23:16:24,40304.100,231820.000,4.411,12.220,6.921,95.810,11.860,41.000,9.985,40.300,12.700
04/03/04 23:31:24,40304.100,233320.000,4.401,11.990,6.781,95.500,11.840,41.000,9.688,25.800,12.700
04/03/04 23:46:24,40304.100,234820.000,4.391,10.880,6.111,95.600,11.910,40.000,9.297,36.401,12.700
04/04/04 00:01:24,40404.100,320.000,4.361,8.973,4.970,95.100,11.940,40.000,8.851,48.201,12.610
04/04/04 00:16:24,40404.100,1821.100,4.361,7.903,4.341,94.900,11.970,40.000,8.439,61.300,12.610
04/04/04 00:31:24,40404.100,3322.100,4.361,6.772,3.681,94.700,11.990,40.000,8.024,66.001,12.610
04/04/04 00:46:24,40404.100,4821.000,4.361,5.514,2.961,94.500,12.040,41.000,7.594,68.201,12.700
04/04/04 01:01:24,40404.100,10322.000,4.361,4.040,2.131,93.900,12.021,40.000,7.171,39.901,12.610
04/04/04 01:16:24,40404.100,11822.000,4.341,3.139,1.630,93.810,12.061,40.000,6.727,51.201,12.610
04/04/04 01:31:24,40404.100,13322.000,4.301,2.117,1.081,93.700,12.101,40.000,6.292,55.701,12.610
04/04/04 01:46:24,40404.100,14822.000,4.261,1.557,0.780,93.500,12.110,40.000,5.879,56.800,12.610
04/04/04 02:01:24,40404.100,20322.100,4.231,1.210,0.601,93.310,12.101,41.000,5.463,41.300,12.610
04/04/04 02:16:24,40404.100,21821.100,4.181,0.851,0.420,93.200,12.120,40.000,5.073,45.201,12.610
04/04/04 02:31:24,40404.100,23321.100,4.151,0.731,0.361,93.200,12.141,40.000,4.700,53.401,12.610
04/04/04 02:46:24,40404.100,24821.100,4.141,0.660,0.320,92.810,12.101,40.000,4.343,58.000,12.610
04/04/04 03:01:24,40404.100,30321.100,4.131,0.620,0.301,92.810,12.101,40.000,4.003,54.701,12.610
04/04/04 03:16:24,40404.100,31821.100,4.131,0.603,0.290,92.700,12.080,40.000,3.683,64.901,12.510
04/04/04 03:31:24,40404.100,33321.100,4.131,0.585,0.280,92.700,12.090,40.000,3.376,58.201,12.610
04/04/04 03:46:24,40404.100,34821.100,4.121,0.571,0.280,92.500,12.070,40.000,3.081,59.600,12.610
04/04/04 04:01:24,40404.100,40321.100,4.101,0.549,0.260,92.500,12.070,40.000,2.806,53.401,12.610
04/04/04 04:16:24,40404.100,41821.100,4.081,0.532,0.260,92.500,12.080,40.000,2.542,53.901,12.610
04/04/04 04:31:24,40404.100,43321.100,4.061,0.517,0.250,92.500,12.090,40.000,2.297,50.600,12.610
04/04/04 04:46:24,40404.100,44821.100,4.051,0.511,0.250,92.500,12.090,40.000,2.067,47.201,12.610
04/04/04 05:01:24,40404.100,50322.100,4.041,0.480,0.230,92.500,12.101,41.000,1.859,48.300,12.510
04/04/04 05:16:24,40404.100,51821.100,4.051,0.484,0.230,92.600,12.110,40.000,1.687,47.701,12.510
04/04/04 05:31:24,40404.100,53321.100,4.051,0.477,0.230,92.600,12.110,40.000,1.573,45.800,12.610
04/04/04 05:46:24,40404.100,54821.100,4.051,0.467,0.220,92.500,12.090,40.000,1.618,36.701,12.610
04/04/04 06:01:24,40404.100,60322.100,4.061,0.563,0.271,92.100,12.030,41.000,1.918,34.901,12.610
04/04/04 06:16:24,40404.100,61821.100,4.051,0.600,0.290,92.310,12.050,40.000,2.233,37.600,12.610
04/04/04 06:31:24,40404.100,63321.100,4.051,0.602,0.290,92.200,12.050,40.000,2.623,35.500,12.610
04/04/04 06:46:24,40404.100,64820.100,4.041,0.639,0.310,92.200,12.050,40.000,3.099,34.000,12.610
04/04/04 07:01:24,40404.100,70321.000,4.061,0.597,0.290,92.200,12.040,41.000,3.653,45.401,12.700
04/04/04 07:16:24,40404.100,71821.000,4.081,0.565,0.271,92.310,12.061,40.000,4.232,41.401,12.700
04/04/04 07:31:24,40404.100,73320.000,4.121,0.619,0.301,92.400,12.050,41.000,4.875,46.500,12.900
04/04/04 07:46:24,40404.100,74821.000,4.181,0.632,0.310,92.310,12.030,41.000,5.551,56.800,12.900
04/04/04 08:01:24,40404.100,80321.000,4.240,0.957,0.470,92.200,11.980,40.000,6.288,53.401,13.200
04/04/04 08:16:24,40404.100,81821.000,4.371,3.398,1.770,93.200,11.960,40.000,7.041,80.401,13.110
04/04/04 08:31:24,40404.100,83321.000,4.391,4.359,2.310,93.500,11.940,40.000,7.783,90.201,13.110
04/04/04 08:46:24,40404.100,84821.000,4.401,5.266,2.820,93.700,11.920,40.000,8.484,99.301,13.110
04/04/04 09:01:24,40404.100,90321.000,4.391,6.375,3.451,93.600,11.870,41.000,9.113,136.001,13.110
04/04/04 09:16:24,40404.100,91821.000,4.411,7.526,4.121,93.900,11.840,40.000,9.641,61.901,13.110
04/04/04 09:31:24,40404.100,93321.000,4.461,9.305,5.171,94.400,11.811,41.000,10.049,50.300,13.110
04/04/04 09:46:24,40404.100,94821.000,4.481,10.130,5.661,94.600,11.790,41.000,10.310,61.600,13.010
04/04/04 10:01:24,40404.100,100321.000,4.490,11.440,6.451,95.000,11.771,41.000,10.498,47.300,13.010
04/04/04 10:16:24,40404.100,101821.000,4.501,12.480,7.081,95.100,11.740,41.000,10.619,44.300,12.900
04/04/04 10:31:24,40404.100,103321.000,4.501,13.230,7.541,95.310,11.720,40.000,10.725,37.701,12.900
04/04/04 10:46:24,40404.100,104821.000,4.490,14.250,8.170,95.500,11.700,40.000,10.762,37.401,13.010
04/04/04 11:01:24,40404.100,110321.000,4.501,15.030,8.650,95.700,11.681,40.000,10.762,31.601,13.110
04/04/04 11:16:24,40404.100,111821.000,4.511,15.750,9.090,95.810,11.660,40.000,10.720,25.300,13.110
04/04/04 11:31:24,40404.100,113321.000,4.490,16.360,9.480,95.810,11.641,41.000,10.587,21.800,13.200
04/04/04 11:46:24,40404.100,114820.000,4.490,16.520,9.580,95.700,11.610,41.000,10.400,40.901,13.110
04/04/04 12:01:24,40404.100,120320.000,4.501,15.910,9.190,95.400,11.610,40.000,10.096,27.701,13.110
04/04/04 12:16:24,40404.100,121820.000,4.541,15.410,8.880,95.500,11.630,40.000,9.705,28.101,13.110
04/04/04 12:31:24,40404.100,123320.000,4.571,14.510,8.330,95.500,11.660,40.000,9.267,43.600,13.200
04/04/04 12:46:24,40404.100,124821.000,4.641,13.100,7.461,95.500,11.710,41.000,8.793,40.800,13.310
04/04/04 13:01:24,40404.100,130321.000,4.671,11.690,6.601,95.310,11.740,41.000,8.316,40.300,13.310
04/04/04 13:16:24,40404.100,131821.000,4.681,9.647,5.381,94.810,11.780,40.000,7.852,55.100,13.310
04/04/04 13:31:24,40404.100,133320.000,4.711,7.913,4.351,94.400,11.800,41.000,7.381,79.601,13.310
04/04/04 13:46:27,40404.100,134821.000,4.731,6.925,3.770,94.200,11.811,40.000,6.931,66.301,13.200
04/04/04 14:01:24,40404.100,140319.000,4.761,5.008,2.681,93.600,11.820,41.000,6.484,76.501,13.200
04/04/04 14:16:24,40404.100,141819.000,4.771,3.553,1.860,93.310,11.840,40.000,6.051,69.601,13.200
04/04/04 14:31:24,40404.100,143319.000,4.781,2.531,1.300,93.000,11.851,40.000,5.651,146.801,13.400
04/04/04 14:46:24,40404.100,144819.000,4.791,1.916,0.971,92.810,11.840,41.000,5.233,47.201,13.310
04/04/04 15:01:24,40404.100,150319.000,4.791,1.463,0.731,92.810,11.860,40.000,4.845,76.401,13.310
04/04/04 15:16:24,40404.100,151818.000,4.811,1.240,0.621,92.700,11.860,41.000,4.473,42.701,13.310
04/04/04 15:31:24,40404.100,153319.000,4.831,1.038,0.511,93.000,11.891,41.000,4.122,104.601,13.200
04/04/04 15:46:24,40404.100,154818.000,4.851,0.920,0.450,93.310,11.920,40.000,3.789,73.701,13.200
04/04/04 16:01:24,40404.100,160319.000,4.871,0.867,0.431,93.200,11.910,40.000,3.467,68.101,13.010
04/04/04 16:16:24,40404.100,161819.000,4.871,0.797,0.390,93.400,11.940,40.000,3.161,68.001,13.010
04/04/04 16:31:24,40404.100,163318.000,4.861,0.744,0.361,93.400,11.940,40.000,2.871,75.501,13.010
04/04/04 16:46:24,40404.100,164818.000,4.851,0.707,0.340,93.500,11.960,40.000,2.604,58.000,13.010
04/04/04 17:01:24,40404.100,170319.000,4.841,0.674,0.331,93.600,11.980,41.000,2.346,60.800,12.900
04/04/04 17:16:24,40404.100,171819.000,4.821,0.651,0.320,93.900,12.021,41.000,2.114,51.701,12.810
04/04/04 17:31:24,40404.100,173318.000,4.801,0.624,0.301,93.900,12.030,40.000,1.893,55.600,12.900
04/04/04 17:46:24,40404.100,174818.000,4.791,0.602,0.290,93.900,12.030,40.000,1.705,47.600,12.810
04/04/04 18:01:24,40404.100,180319.000,4.781,0.573,0.280,94.000,12.050,40.000,1.589,43.201,12.900
04/04/04 18:16:24,40404.100,181819.000,4.781,0.574,0.280,93.700,12.021,40.000,1.639,39.100,12.810
04/04/04 18:31:24,40404.100,183318.000,4.771,0.682,0.331,93.600,12.000,40.000,2.023,38.201,12.810
04/04/04 18:46:24,40404.100,184818.000,4.771,0.686,0.331,93.700,12.010,40.000,2.387,44.000,12.810
04/04/04 19:01:24,40404.100,190318.000,4.781,0.722,0.350,93.400,11.970,40.000,2.809,51.500,12.810
04/04/04 19:16:24,40404.100,191819.000,4.801,0.730,0.361,93.310,11.950,41.000,3.341,43.701,12.810
04/04/04 19:31:24,40404.100,193318.000,4.801,0.697,0.340,93.310,11.950,40.000,3.960,46.500,12.700
04/04/04 19:46:24,40404.100,194818.000,4.811,0.740,0.361,93.500,11.970,40.000,4.561,38.701,12.700
04/04/04 20:01:24,40404.100,200319.000,4.831,0.782,0.380,93.200,11.931,41.000,5.268,58.201,12.700
04/04/04 20:16:24,40404.100,201818.000,4.861,0.904,0.440,93.100,11.900,41.000,6.001,66.301,12.700
04/04/04 20:31:24,40404.100,203319.000,5.061,3.206,1.670,93.700,11.820,41.000,6.765,79.301,12.700
04/04/04 20:46:24,40404.100,204819.000,5.071,3.946,2.080,93.900,11.800,41.000,7.585,78.401,12.700
04/04/04 21:01:24,40404.100,210319.000,5.041,5.231,2.800,93.900,11.760,40.000,8.303,58.800,12.610
04/04/04 21:16:24,40404.100,211819.000,5.031,6.700,3.651,94.000,11.720,40.000,9.028,132.701,12.610
04/04/04 21:31:24,40404.100,213318.000,4.990,8.199,4.521,94.310,11.690,41.000,9.599,50.401,12.610
04/04/04 21:46:24,40404.100,214818.000,4.961,9.687,5.401,94.600,11.660,40.000,10.054,86.701,12.610
04/04/04 22:01:24,40404.100,220318.000,4.951,10.850,6.111,94.700,11.630,41.000,10.329,52.201,12.610
04/04/04 22:16:24,40404.100,221818.000,4.951,11.570,6.541,94.810,11.610,41.000,10.533,59.401,12.610
04/04/04 22:31:24,40404.100,223318.000,4.941,13.090,7.470,95.200,11.590,41.000,10.687,39.901,12.610
04/04/04 22:46:24,40404.100,224818.000,4.931,14.150,8.120,95.500,11.580,40.000,10.810,36.800,12.510
04/04/04 23:01:24,40404.100,230319.000,4.921,15.190,8.760,95.700,11.561,41.000,10.915,33.600,12.610
04/04/04 23:16:24,40404.100,231818.000,4.901,16.150,9.360,96.000,11.550,40.000,10.978,29.201,12.610
04/04/04 23:31:24,40404.100,233317.000,4.891,17.010,9.891,96.100,11.521,41.000,11.017,31.701,12.610
04/04/04 23:46:24,40404.100,234818.000,4.871,17.750,10.360,96.100,11.500,41.000,10.966,20.000,12.610
04/05/04 00:01:24,40504.100,318.000,4.861,18.300,10.710,96.400,11.500,40.000,10.766,18.000,12.610
04/05/04 00:16:24,40504.100,1818.100,4.861,18.580,10.880,96.310,11.480,40.000,10.555,33.000,12.610
04/05/04 00:31:24,40504.100,3318.100,4.871,17.410,10.141,95.900,11.490,40.000,10.149,27.701,12.610
04/05/04 00:46:24,40504.100,4818.000,4.871,17.000,9.891,95.700,11.480,41.000,9.655,20.500,12.610
04/05/04 01:01:24,40504.100,10318.000,4.881,16.210,9.391,95.500,11.490,40.000,9.245,36.100,12.610
04/05/04 01:16:24,40504.100,11818.000,4.871,14.810,8.521,94.700,11.470,41.000,8.773,24.601,12.610
04/05/04 01:31:24,40504.100,13318.000,4.901,12.850,7.321,94.400,11.521,41.000,8.263,51.201,12.610
04/05/04 01:46:24,40504.100,14818.000,4.901,11.400,6.431,94.100,11.540,41.000,7.786,54.201,12.610
04/05/04 02:01:24,40504.100,20318.100,4.911,9.620,5.361,93.500,11.550,40.000,7.307,69.401,12.610
04/05/04 02:16:24,40504.100,21817.100,4.911,8.430,4.661,92.900,11.540,40.000,6.868,41.800,12.610
04/05/04 02:31:24,40504.100,23318.100,4.911,6.094,3.300,92.200,11.540,40.000,6.405,38.800,12.510
04/05/04 02:46:24,40504.100,24818.100,4.891,4.597,2.441,91.810,11.561,41.000,5.962,53.500,12.510
04/05/04 03:01:24,40504.100,30318.100,4.861,3.561,1.870,91.500,11.580,40.000,5.518,48.300,12.510
04/05/04 03:16:24,40504.100,31818.100,4.821,2.704,1.400,91.310,11.610,40.000,5.131,56.701,12.510
04/05/04 03:31:24,40504.100,33318.100,4.771,2.056,1.050,91.200,11.630,40.000,4.741,48.701,12.510
04/05/04 03:46:24,40504.100,34818.100,4.731,1.696,0.861,91.100,11.650,40.000,4.373,184.001,12.510
04/05/04 04:01:24,40504.100,40318.100,4.691,1.414,0.711,90.900,11.650,40.000,4.029,74.901,12.510
04/05/04 04:16:24,40504.100,41817.100,4.651,1.243,0.621,90.700,11.650,40.000,3.687,71.701,12.610
04/05/04 04:31:24,40504.100,43318.100,4.631,1.143,0.571,90.600,11.630,41.000,3.367,76.401,12.510
04/05/04 04:46:24,40504.100,44817.100,4.601,1.033,0.511,90.600,11.650,41.000,3.059,68.401,12.610
04/05/04 05:01:24,40504.100,50318.100,4.571,0.953,0.470,90.600,11.660,41.000,2.775,90.001,12.510
04/05/04 05:16:24,40504.100,51817.100,4.531,0.870,0.431,90.810,11.710,41.000,2.493,78.201,12.610
04/05/04 05:31:24,40504.100,53317.100,4.490,0.818,0.400,90.810,11.720,40.000,2.226,78.201,12.510
04/05/04 05:46:24,40504.100,54817.100,4.451,0.790,0.390,90.900,11.740,40.000,1.990,91.401,12.510
04/05/04 06:01:24,40504.100,60317.100,4.411,0.742,0.361,90.900,11.760,41.000,1.773,124.801,12.610
04/05/04 06:16:24,40504.100,61817.100,4.381,0.716,0.350,90.700,11.750,40.000,1.582,124.101,12.610
04/05/04 06:31:24,40504.100,63317.100,4.351,0.693,0.340,90.700,11.750,40.000,1.441,231.501,12.510
04/05/04 06:46:27,40504.100,64818.100,4.331,0.683,0.331,90.810,11.771,40.000,1.451,101.101,12.610
04/05/04 07:01:24,40504.100,70317.000,4.281,0.712,0.350,90.400,11.740,40.000,1.736,64.801,12.510
04/05/04 07:16:24,40504.100,71816.000,4.220,0.720,0.350,90.500,11.771,40.000,2.080,126.101,12.610
04/05/04 07:31:24,40504.100,73316.000,4.181,0.709,0.350,90.700,11.800,40.000,2.477,129.501,12.610
04/05/04 07:46:24,40504.100,74816.000,4.151,0.725,0.350,91.200,11.880,41.000,2.981,168.601,12.700
04/05/04 08:01:24,40504.100,80316.000,4.111,0.746,0.361,91.400,11.920,41.000,3.607,160.701,12.900
04/05/04 08:16:24,40504.100,81816.000,4.081,0.810,0.400,91.600,11.960,40.000,4.231,176.400,13.200
04/05/04 08:31:24,40504.100,83316.000,4.121,0.858,0.420,91.700,11.960,40.000,4.942,114.201,13.310
04/05/04 08:46:24,40504.100,84816.000,4.161,1.008,0.501,91.810,11.950,40.000,5.718,110.701,13.310
04/05/04 09:01:24,40504.100,90316.000,4.271,3.056,1.581,92.000,11.851,40.000,6.478,93.701,13.510
04/05/04 09:16:24,40504.100,91816.000,4.341,4.394,2.330,92.200,11.790,41.000,7.291,106.801,13.510
04/05/04 09:31:24,40504.100,93316.000,4.341,6.086,3.290,92.810,11.790,40.000,8.042,123.001,13.510
04/05/04 09:46:24,40504.100,94815.000,4.251,7.725,4.231,93.400,11.820,41.000,8.737,169.400,13.610
04/05/04 10:01:24,40504.100,100316.000,4.201,9.243,5.131,93.600,11.800,40.000,9.338,130.701,13.510
04/05/04 10:16:24,40504.100,101816.000,4.240,10.840,6.081,94.000,11.750,40.000,9.815,66.001,13.610
04/05/04 10:31:24,40504.100,103316.000,4.281,12.460,7.061,94.400,11.720,40.000,10.173,60.000,13.810
04/05/04 10:46:24,40504.100,104816.000,4.291,14.360,8.230,94.700,11.660,40.000,10.384,58.000,13.700
04/05/04 11:01:24,40504.100,110316.000,4.291,15.810,9.130,94.900,11.620,40.000,10.508,65.701,14.200
04/05/04 11:16:24,40504.100,111816.000,4.291,16.980,9.860,95.100,11.580,40.000,10.627,44.800,13.810
04/05/04 11:31:24,40504.100,113316.000,4.291,18.360,10.720,95.310,11.530,40.000,10.660,34.300,13.400
04/05/04 11:46:24,40504.100,114816.000,4.281,19.360,11.351,95.600,11.530,40.000,10.664,38.901,13.510
04/05/04 12:01:24,40504.100,120316.000,4.271,19.960,11.730,95.900,11.530,41.000,10.622,23.300,13.810
04/05/04 12:16:24,40504.100,121816.000,4.271,20.040,11.780,95.600,11.500,41.000,10.473,24.101,14.610
04/05/04 12:31:24,40504.100,123316.000,4.271,20.120,11.840,95.600,11.490,41.000,10.230,14.101,14.510
04/05/04 12:46:24,40504.100,124816.000,4.301,19.480,11.431,95.100,11.450,41.000,9.911,13.800,14.510
04/05/04 13:01:24,40504.100,130316.000,4.501,17.900,10.440,96.000,11.580,40.000,9.504,23.500,14.400
04/05/04 13:16:24,40504.100,131816.000,4.591,16.670,9.670,96.400,11.660,41.000,9.030,28.300,14.510
04/05/04 13:31:24,40504.100,133316.000,4.691,15.130,8.720,96.900,11.760,41.000,8.570,30.000,13.810
04/05/04 13:46:24,40504.100,134816.000,4.691,13.400,7.651,96.400,11.790,40.000,8.068,53.401,14.400
04/05/04 14:01:24,40504.100,140315.000,4.661,11.710,6.621,95.700,11.800,41.000,7.593,45.000,13.700
04/05/04 14:16:24,40504.100,141815.000,4.691,9.641,5.371,95.310,11.840,40.000,7.105,58.800,13.810
04/05/04 14:31:24,40504.100,143316.000,4.751,7.488,4.101,95.100,11.900,41.000,6.646,62.500,13.610
04/05/04 14:46:24,40504.100,144816.000,4.831,5.857,3.161,94.810,11.910,41.000,6.190,58.800,13.510
04/05/04 15:01:24,40504.100,150315.000,4.891,4.331,2.290,94.700,11.950,41.000,5.717,48.000,13.510
04/05/04 15:16:24,40504.100,151815.000,4.961,3.355,1.750,94.600,11.960,41.000,5.269,54.600,13.610
04/05/04 15:31:24,40504.100,153315.000,5.041,2.436,1.250,94.600,11.970,41.000,4.837,56.300,13.310
04/05/04 15:46:24,40504.100,154816.000,5.091,1.901,0.961,94.700,11.990,41.000,4.462,81.501,13.310
04/05/04 16:01:24,40504.100,160316.000,5.141,1.564,0.791,94.700,11.990,41.000,4.096,77.301,13.310
04/05/04 16:16:24,40504.100,161816.000,5.181,1.251,0.621,94.900,12.010,41.000,3.721,107.201,13.310
04/05/04 16:31:24,40504.100,163316.000,5.220,1.084,0.541,95.000,12.021,40.000,3.394,85.301,13.310
04/05/04 16:46:24,40504.100,164816.000,5.251,0.989,0.491,95.100,12.030,41.000,3.071,82.401,13.200
04/05/04 17:01:24,40504.100,170315.000,5.261,0.917,0.450,95.000,12.021,40.000,2.772,82.701,13.200
04/05/04 17:16:24,40504.100,171816.000,5.251,0.858,0.420,94.900,12.021,41.000,2.470,90.601,13.110
04/05/04 17:31:24,40504.100,173315.000,5.211,0.813,0.400,95.000,12.040,42.000,2.206,82.101,13.110
04/05/04 17:46:24,40504.100,174815.000,5.161,0.774,0.380,94.900,12.050,41.000,1.935,83.601,13.110
04/05/04 18:01:24,40504.100,180315.000,5.091,0.730,0.361,94.900,12.070,40.000,1.682,156.001,13.010
04/05/04 18:16:24,40504.100,181816.000,5.031,0.685,0.331,94.900,12.080,40.000,1.463,84.301,13.010
04/05/04 18:31:24,40504.100,183316.000,4.990,0.652,0.320,94.810,12.090,41.000,1.273,80.001,13.010
04/05/04 18:46:24,40504.100,184816.000,4.941,0.659,0.320,94.700,12.080,41.000,1.145,150.900,13.010
04/05/04 19:01:24,40504.100,190315.000,4.931,0.633,0.310,94.500,12.070,40.000,1.130,61.800,13.010
04/05/04 19:16:24,40504.100,191815.000,4.801,0.698,0.340,94.000,12.040,41.000,1.459,55.100,13.010
04/05/04 19:31:24,40504.100,193315.000,4.651,0.729,0.361,93.900,12.070,40.000,1.771,93.701,13.010
04/05/04 19:46:24,40504.100,194815.000,4.611,0.680,0.331,93.900,12.090,40.000,2.145,107.801,12.900
04/05/04 20:01:24,40504.100,200315.000,4.531,0.702,0.340,94.100,12.141,41.000,2.652,77.501,12.900
04/05/04 20:16:24,40504.100,201814.000,4.401,0.707,0.340,94.100,12.181,40.000,3.256,225.900,13.010
04/05/04 20:31:24,40504.100,203315.000,4.220,0.771,0.380,94.000,12.220,40.000,3.945,73.201,13.010
04/05/04 20:46:27,40504.100,204816.000,4.181,0.819,0.400,93.810,12.210,40.000,4.738,71.501,12.900
04/05/04 21:01:24,40504.100,210314.000,4.201,1.050,0.521,93.900,12.210,40.000,5.475,88.201,13.010
04/05/04 21:16:24,40504.100,211813.000,4.511,3.752,1.970,95.100,12.141,41.000,6.327,124.501,13.010
04/05/04 21:31:24,40504.100,213314.000,4.470,5.710,3.070,95.600,12.130,41.000,7.179,92.201,12.900
04/05/04 21:46:24,40504.100,214814.000,4.311,8.270,4.561,96.100,12.110,40.000,7.982,252.701,12.900
04/05/04 22:01:24,40504.100,220314.000,4.131,10.140,5.661,96.100,12.090,40.000,8.711,69.801,12.900
04/05/04 22:16:24,40504.100,221814.000,4.081,11.960,6.751,96.310,12.040,40.000,9.352,119.001,12.900
04/05/04 22:31:24,40504.100,223314.000,4.091,14.000,8.000,96.600,11.980,40.000,9.844,64.001,12.900
04/05/04 22:46:24,40504.100,224814.000,4.071,15.360,8.840,96.810,11.931,40.000,10.185,72.801,12.900
04/05/04 23:01:24,40504.100,230313.000,4.101,17.310,10.050,97.000,11.851,41.000,10.374,132.801,12.900
04/05/04 23:16:24,40504.100,231814.000,4.131,18.630,10.891,97.200,11.811,40.000,10.528,45.701,12.900
04/05/04 23:31:24,40504.100,233314.000,4.141,19.930,11.710,97.500,11.771,40.000,10.673,46.901,12.900
04/05/04 23:46:24,40504.100,234813.000,4.141,21.040,12.410,97.600,11.730,40.000,10.735,25.601,12.900
04/06/04 00:01:24,40604.100,314.000,4.131,22.210,13.160,97.810,11.700,41.000,10.758,40.201,12.900
04/06/04 00:16:24,40604.100,1827.100,4.111,22.750,13.510,98.000,11.700,40.000,10.720,21.500,12.810
04/06/04 00:31:24,40604.100,3327.100,4.091,23.230,13.811,98.000,11.681,41.000,10.612,13.500,12.810
04/06/04 00:46:24,40604.100,4826.000,4.091,23.240,13.820,97.600,11.630,40.000,10.411,51.300,12.810
04/06/04 01:01:24,40604.100,10327.000,4.051,22.800,13.540,97.310,11.630,41.000,10.111,22.400,12.810
04/06/04 01:16:24,40604.100,11827.000,3.961,21.870,12.940,96.810,11.650,40.000,9.691,13.200,12.810
04/06/04 01:31:24,40604.100,13327.000,3.901,21.190,12.500,96.810,11.700,40.000,9.245,14.300,12.810
04/06/04 01:46:24,40604.100,14827.000,3.790,19.620,11.490,96.200,11.730,40.000,8.736,27.300,12.810
04/06/04 02:01:24,40604.100,20327.100,3.740,17.740,10.311,95.700,11.790,41.000,8.231,54.300,12.810
04/06/04 02:16:24,40604.100,21826.100,3.760,16.340,9.440,95.700,11.840,41.000,7.723,44.100,12.810
04/06/04 02:31:24,40604.100,23326.100,3.770,13.490,7.681,95.200,11.920,40.000,7.232,58.701,12.810
04/06/04 02:46:24,40604.100,24826.100,3.720,11.750,6.621,94.810,11.970,41.000,6.722,55.500,12.810
04/06/04 03:01:24,40604.100,30326.100,3.711,9.438,5.231,94.100,12.000,41.000,6.248,42.300,12.810
04/06/04 03:16:24,40604.100,31827.100,3.711,7.778,4.261,93.600,12.021,40.000,5.817,39.300,12.810
04/06/04 03:31:24,40604.100,33327.100,3.770,5.670,3.040,93.200,12.050,40.000,5.370,42.600,12.810
04/06/04 03:46:24,40604.100,34827.100,3.770,4.304,2.270,92.700,12.040,40.000,4.957,45.000,12.810
04/06/04 04:01:24,40604.100,40327.100,3.780,3.247,1.691,92.400,12.050,41.000,4.540,72.601,12.810
04/06/04 04:16:24,40604.100,41826.100,3.770,2.526,1.290,92.100,12.040,40.000,4.144,58.401,12.810
04/06/04 04:31:24,40604.100,43327.100,3.760,1.870,0.941,91.810,12.030,41.000,3.791,78.101,12.810
04/06/04 04:46:24,40604.100,44826.100,3.720,1.605,0.811,91.600,12.040,40.000,3.437,86.201,12.810
04/06/04 05:01:24,40604.100,50326.100,3.701,1.320,0.661,91.310,12.010,41.000,3.120,75.101,12.810
04/06/04 05:16:24,40604.100,51826.100,3.661,1.176,0.581,91.200,12.010,40.000,2.795,78.701,12.810
04/06/04 05:31:24,40604.100,53326.100,3.641,1.072,0.530,91.200,12.030,40.000,2.491,93.101,12.810
04/06/04 05:46:24,40604.100,54826.100,3.631,0.972,0.480,91.200,12.040,40.000,2.219,91.001,13.110
04/06/04 06:01:24,40604.100,60326.100,3.600,0.919,0.450,91.100,12.030,40.000,1.947,122.201,13.510
04/06/04 06:16:24,40604.100,61825.100,3.580,0.874,0.431,91.200,12.050,40.000,1.696,78.601,14.010
04/06/04 06:31:24,40604.100,63326.100,3.570,0.877,0.431,91.310,12.070,40.000,1.472,116.601,14.610
04/06/04 06:46:24,40604.100,64826.100,3.560,0.823,0.400,91.500,12.101,41.000,1.257,192.001,14.700
04/06/04 07:01:24,40604.100,70326.000,3.560,0.781,0.380,91.600,12.120,40.000,1.062,94.201,14.510
04/06/04 07:16:24,40604.100,71826.000,3.570,0.745,0.361,91.600,12.120,40.000,0.902,131.101,14.400
04/06/04 07:31:24,40604.100,73326.000,3.590,0.742,0.361,91.700,12.130,40.000,0.816,105.501,14.510
04/06/04 07:46:24,40604.100,74826.000,3.580,0.805,0.390,91.000,12.040,40.000,1.002,518.600,14.510
04/06/04 08:01:24,40604.100,80327.000,3.651,0.736,0.361,92.100,12.160,40.000,1.315,141.301,14.400
04/06/04 08:16:24,40604.100,81826.000,3.701,0.790,0.390,92.400,12.170,41.000,1.634,158.301,14.400
04/06/04 08:31:24,40604.100,83326.000,3.780,0.783,0.380,92.810,12.200,40.000,2.107,124.901,14.400
04/06/04 08:46:27,40604.100,84827.000,3.830,0.812,0.400,93.310,12.250,40.000,2.704,170.501,14.400
04/06/04 09:01:24,40604.100,90325.000,3.961,0.909,0.450,94.000,12.300,41.000,3.345,165.501,14.400
04/06/04 09:16:24,40604.100,91824.000,4.011,0.943,0.461,94.100,12.290,40.000,4.085,184.101,14.510
04/06/04 09:31:24,40604.100,93325.000,4.001,1.151,0.571,93.810,12.250,40.000,4.880,195.101,14.510
04/06/04 09:46:24,40604.100,94825.000,3.711,2.873,1.480,94.200,12.320,40.000,5.725,252.001,14.400
04/06/04 10:01:24,40604.100,100324.000,3.310,5.401,2.881,94.310,12.351,41.000,6.623,97.201,14.510
04/06/04 10:16:24,40604.100,101824.000,3.220,8.330,4.571,94.810,12.290,40.000,7.522,195.900,14.510
04/06/04 10:31:24,40604.100,103324.000,3.220,11.250,6.311,95.810,12.290,41.000,8.337,105.601,14.400
04/06/04 10:46:24,40604.100,104825.000,3.230,12.920,7.311,96.310,12.260,40.000,9.006,66.201,14.400
04/06/04 11:01:24,40604.100,110325.000,3.360,16.130,9.290,96.810,12.110,40.000,9.568,68.301,14.400
04/06/04 11:16:24,40604.100,111825.000,3.461,18.150,10.550,97.200,12.030,41.000,9.982,60.701,14.400
04/06/04 11:31:24,40604.100,113325.000,3.510,19.510,11.410,97.500,11.980,42.000,10.250,148.400,14.400
04/06/04 11:46:24,40604.100,114825.000,3.470,20.820,12.240,97.600,11.940,41.000,10.423,28.900,14.400
04/06/04 12:01:24,40604.100,120325.000,3.401,22.160,13.090,97.600,11.891,41.000,10.522,64.801,14.400
04/06/04 12:16:24,40604.100,121824.000,3.381,23.530,13.970,97.600,11.840,40.000,10.602,39.600,14.400
04/06/04 12:31:24,40604.100,123324.000,3.381,24.240,14.431,97.700,11.811,41.000,10.598,18.300,14.310
04/06/04 12:46:24,40604.100,124824.000,3.391,24.870,14.830,98.000,11.811,41.000,10.554,13.700,14.310
04/06/04 13:01:24,40604.100,130324.000,3.421,24.880,14.840,97.810,11.780,41.000,10.403,9.601,14.310
04/06/04 13:16:24,40604.100,131825.000,3.421,24.960,14.891,97.500,11.730,40.000,10.156,35.000,14.310
04/06/04 13:31:24,40604.100,133325.000,3.520,24.490,14.601,97.400,11.720,40.000,9.858,10.000,14.400
04/06/04 13:46:24,40604.100,134824.000,3.921,22.590,13.400,98.700,11.840,40.000,9.416,14.500,14.400
04/06/04 14:01:24,40604.100,140324.000,4.071,22.070,13.070,99.100,11.880,41.000,8.999,17.800,14.400
04/06/04 14:16:24,40604.100,141824.000,4.251,20.130,11.840,99.500,11.960,40.000,8.478,1268.401,14.400
04/06/04 14:31:24,40604.100,143324.000,4.271,18.930,11.080,99.310,12.000,40.000,7.977,281.701,14.400
04/06/04 14:46:24,40604.100,144825.000,4.220,17.000,9.860,99.000,12.070,40.000,7.497,34.000,13.900
04/06/04 15:01:24,40604.100,150325.000,4.220,14.200,8.130,98.600,12.160,41.000,6.996,54.401,13.700
04/06/04 15:16:24,40604.100,151824.000,4.291,12.310,6.970,98.400,12.210,41.000,6.492,41.000,13.610
04/06/04 15:31:24,40604.100,153324.000,4.421,9.875,5.511,98.310,12.280,40.000,6.029,42.300,13.400
04/06/04 15:46:24,40604.100,154824.000,4.551,7.841,4.311,98.000,12.311,41.000,5.575,54.800,13.310
04/06/04 16:01:24,40604.100,160324.000,4.641,6.305,3.411,97.600,12.300,41.000,5.112,52.100,13.200
04/06/04 16:16:24,40604.100,161823.000,4.751,4.860,2.590,97.310,12.290,41.000,4.685,43.401,13.200
04/06/04 16:31:24,40604.100,163324.000,4.881,3.655,1.920,97.100,12.280,40.000,4.321,107.101,13.200
04/06/04 16:46:24,40604.100,164824.000,5.031,2.728,1.410,97.100,12.280,40.000,3.933,49.600,13.200
04/06/04 17:01:24,40604.100,170324.000,5.141,2.091,1.071,97.100,12.271,41.000,3.588,76.901,13.110
04/06/04 17:16:24,40604.100,171823.000,5.220,1.710,0.861,97.100,12.260,41.000,3.260,73.801,13.200
04/06/04 17:31:24,40604.100,173324.000,5.281,1.407,0.701,96.900,12.230,41.000,2.932,70.801,13.110
04/06/04 17:46:24,40604.100,174824.000,5.311,1.240,0.621,97.000,12.250,40.000,2.633,83.901,13.110
04/06/04 18:01:24,40604.100,180324.000,5.311,1.122,0.561,97.000,12.240,40.000,2.342,80.401,13.010
04/06/04 18:16:24,40604.100,181824.000,5.291,1.045,0.521,96.900,12.240,41.000,2.072,74.301,13.010
04/06/04 18:31:24,40604.100,183324.000,5.271,0.970,0.480,96.810,12.240,40.000,1.827,73.101,13.010
04/06/04 18:46:24,40604.100,184824.000,5.231,0.931,0.461,96.600,12.230,41.000,1.588,88.601,13.010
04/06/04 19:01:24,40604.100,190323.000,5.191,0.885,0.440,96.500,12.220,41.000,1.373,80.601,13.010
04/06/04 19:16:24,40604.100,191823.000,5.151,0.846,0.420,96.500,12.240,40.000,1.188,73.801,13.010
04/06/04 19:31:24,40604.100,193323.000,5.101,0.856,0.420,96.310,12.230,40.000,1.062,104.701,13.010
04/06/04 19:46:24,40604.100,194823.000,5.071,0.822,0.400,96.000,12.200,41.000,1.184,36.800,13.010
04/06/04 20:01:24,40604.100,200323.000,4.941,0.845,0.410,95.700,12.210,40.000,1.506,98.801,13.010
04/06/04 20:16:24,40604.100,201823.000,4.851,0.887,0.440,95.500,12.210,41.000,1.844,91.901,13.010
04/06/04 20:31:24,40604.100,203324.000,4.801,0.909,0.450,95.500,12.230,41.000,2.297,83.201,12.900
04/06/04 20:46:24,40604.100,204823.000,4.740,0.936,0.461,95.500,12.250,41.000,2.863,76.001,13.010
04/06/04 21:01:24,40604.100,210324.000,4.671,0.975,0.480,95.200,12.230,40.000,3.531,55.201,12.900
04/06/04 21:16:24,40604.100,211824.000,4.631,1.053,0.521,95.400,12.250,40.000,4.263,60.201,12.900
04/06/04 21:31:24,40604.100,213324.000,4.651,1.203,0.601,95.500,12.250,41.000,5.045,78.701,12.900
04/06/04 21:46:24,40604.100,214823.000,4.781,5.353,2.870,97.200,12.250,40.000,5.867,99.701,12.900
04/06/04 22:01:24,40604.100,220323.000,4.691,7.981,4.391,97.810,12.230,41.000,6.761,111.901,13.010
04/06/04 22:16:24,40604.100,221824.000,4.521,11.020,6.201,98.100,12.170,41.000,7.653,261.701,12.900
04/06/04 22:31:24,40604.100,223323.000,4.291,13.850,7.911,98.200,12.120,40.000,8.498,144.101,13.010
04/06/04 22:46:24,40604.100,224823.000,4.181,16.130,9.320,98.310,12.050,40.000,9.230,80.401,12.900
04/06/04 23:01:24,40604.100,230323.000,4.201,18.290,10.670,98.810,12.000,41.000,9.835,66.401,12.900
04/06/04 23:16:24,40604.100,231823.000,4.191,20.330,11.960,99.100,11.931,41.000,10.253,41.901,12.900
04/06/04 23:31:24,40604.100,233324.000,4.201,21.880,12.960,99.500,11.900,41.000,10.519,39.500,12.900
04/06/04 23:46:24,40604.100,234823.000,4.211,23.190,13.800,99.810,11.860,41.000,10.709,25.800,12.900
04/07/04 00:01:24,40704.100,323.000,4.211,24.130,14.410,99.810,11.811,41.000,10.868,24.800,12.900
04/07/04 00:16:24,40704.100,1824.100,4.231,25.220,15.110,100.200,11.800,41.000,10.988,36.701,12.900
04/07/04 00:31:24,40704.100,3323.100,4.240,26.150,15.720,100.310,11.760,42.000,11.067,23.101,12.900
04/07/04 00:46:24,40704.100,4823.000,4.240,26.790,16.140,100.500,11.740,41.000,11.098,22.500,12.810
04/07/04 01:01:24,40704.100,10323.000,4.231,27.360,16.510,100.500,11.720,41.000,11.077,11.300,12.900
04/07/04 01:16:24,40704.100,11823.000,4.211,27.990,16.920,100.600,11.700,41.000,10.959,7.901,12.900
04/07/04 01:31:24,40704.100,13323.000,4.211,28.270,17.101,100.700,11.700,41.000,10.738,18.900,12.900
04/07/04 01:46:24,40704.100,14823.000,4.181,27.820,16.810,100.310,11.690,40.000,10.437,12.601,12.900
04/07/04 02:01:24,40704.100,20323.100,4.161,27.890,16.861,100.200,11.681,40.000,10.032,11.101,12.900
04/07/04 02:16:24,40704.100,21822.100,4.151,27.630,16.681,100.000,11.670,41.000,9.614,14.601,12.900
04/07/04 02:31:24,40704.100,23323.100,4.131,27.220,16.410,99.810,11.681,41.000,9.168,9.601,12.900
04/07/04 02:46:24,40704.100,24823.100,4.041,25.210,15.090,99.000,11.710,41.000,8.645,32.000,12.900
04/07/04 03:01:24,40704.100,30323.100,4.001,23.840,14.200,98.400,11.730,41.000,8.130,28.601,12.900
04/07/04 03:16:24,40704.100,31823.100,3.961,21.690,12.820,97.810,11.780,41.000,7.625,26.101,12.810
04/07/04 03:31:24,40704.100,33323.100,3.931,19.220,11.250,97.000,11.811,41.000,7.122,39.100,12.900
04/07/04 03:46:24,40704.100,34823.100,3.921,16.920,9.800,96.310,11.830,41.000,6.655,34.300,12.810
04/07/04 04:01:24,40704.100,40323.100,3.941,14.170,8.101,95.400,11.870,40.000,6.181,39.100,12.810
04/07/04 04:16:24,40704.100,41822.100,3.980,11.550,6.511,94.810,11.900,41.000,5.732,57.000,12.810
04/07/04 04:31:24,40704.100,43322.100,4.011,10.070,5.611,94.200,11.880,40.000,5.308,34.000,12.810
04/07/04 04:46:27,40704.100,44823.100,4.041,8.494,4.681,93.600,11.880,40.000,4.902,43.401,12.810
04/07/04 05:01:24,40704.100,50322.100,4.071,6.891,3.750,93.310,11.910,41.000,4.531,55.000,12.810
04/07/04 05:16:24,40704.100,51822.100,4.101,5.576,2.990,93.000,11.920,41.000,4.165,61.000,12.810
04/07/04 05:31:24,40704.100,53322.100,4.121,4.439,2.350,92.700,11.931,40.000,3.815,57.701,12.900
04/07/04 05:46:24,40704.100,54822.100,4.131,3.731,1.951,92.500,11.920,40.000,3.479,107.501,12.810
04/07/04 06:01:24,40704.100,60322.100,4.141,3.056,1.581,92.310,11.931,41.000,3.155,58.300,12.900
04/07/04 06:16:24,40704.100,61821.100,4.161,2.615,1.340,92.100,11.920,41.000,2.844,53.500,12.900
04/07/04 06:31:24,40704.100,63321.100,4.191,2.296,1.170,92.100,11.931,40.000,2.552,53.800,13.110
04/07/04 06:46:24,40704.100,64821.100,4.231,2.055,1.040,92.100,11.920,40.000,2.274,51.500,13.900
04/07/04 07:01:24,40704.100,70321.000,4.261,1.907,0.971,92.200,11.920,41.000,2.001,54.300,14.310
04/07/04 07:16:24,40704.100,71821.000,4.331,1.732,0.871,92.400,11.940,41.000,1.750,56.600,14.510
04/07/04 07:31:24,40704.100,73321.000,4.391,1.602,0.811,92.500,11.940,40.000,1.514,59.401,14.400
04/07/04 07:46:24,40704.100,74821.000,4.451,1.498,0.751,92.500,11.931,41.000,1.302,59.201,14.310
04/07/04 08:01:24,40704.100,80322.000,4.511,1.394,0.701,92.700,11.931,40.000,1.105,53.300,14.310
04/07/04 08:16:24,40704.100,81821.000,4.581,1.335,0.671,93.000,11.960,40.000,0.944,44.201,14.310
04/07/04 08:31:24,40704.100,83321.000,4.641,1.249,0.621,93.000,11.950,41.000,0.871,60.800,14.400
04/07/04 08:46:24,40704.100,84822.000,4.821,1.266,0.631,93.100,11.891,40.000,1.156,171.001,14.400
04/07/04 09:01:24,40704.100,90322.000,5.041,1.322,0.661,93.900,11.931,40.000,1.469,102.101,14.400
04/07/04 09:16:24,40704.100,91821.000,5.121,1.372,0.691,94.200,11.950,41.000,1.853,120.001,14.400
04/07/04 09:31:24,40704.100,93321.000,5.240,1.451,0.731,94.810,11.970,41.000,2.381,164.400,14.400
04/07/04 09:46:24,40704.100,94820.000,5.571,1.512,0.761,95.600,11.970,40.000,3.053,74.901,14.400
04/07/04 10:01:24,40704.100,100321.000,5.691,1.684,0.851,95.900,11.960,40.000,3.791,53.300,14.310
04/07/04 10:16:24,40704.100,101821.000,5.621,1.816,0.921,95.600,11.950,42.000,4.596,88.901,14.310
04/07/04 10:31:24,40704.100,103321.000,5.131,3.832,2.020,94.500,11.860,40.000,5.438,151.201,14.310
04/07/04 10:46:24,40704.100,104821.000,4.501,6.155,3.330,93.900,11.880,40.000,6.319,85.801,14.310
04/07/04 11:01:24,40704.100,110321.000,4.311,9.130,5.061,94.200,11.840,40.000,7.219,70.601,14.310
04/07/04 11:16:24,40704.100,111820.000,4.401,12.830,7.291,95.600,11.811,41.000,8.052,141.301,14.310
04/07/04 11:31:24,40704.100,113321.000,4.561,15.620,9.021,97.000,11.800,41.000,8.794,140.501,14.310
04/07/04 11:46:24,40704.100,114820.000,4.501,17.950,10.470,97.310,11.730,40.000,9.416,39.500,14.310
04/07/04 12:01:24,40704.100,120321.000,4.521,20.530,12.110,97.600,11.641,41.000,9.888,75.001,14.200
04/07/04 12:16:24,40704.100,121821.000,4.561,21.450,12.700,98.000,11.630,41.000,10.197,32.500,13.810
04/07/04 12:31:24,40704.100,123321.000,4.521,22.790,13.561,98.400,11.620,40.000,10.411,16.300,14.310
04/07/04 12:46:24,40704.100,124820.000,4.490,23.770,14.181,98.500,11.590,40.000,10.519,19.101,13.700
04/07/04 13:01:24,40704.100,130320.000,4.481,24.540,14.690,98.810,11.590,41.000,10.603,17.701,14.310
04/07/04 13:16:24,40704.100,131820.000,4.461,25.370,15.220,98.900,11.570,41.000,10.613,16.400,14.200
04/07/04 13:31:24,40704.100,133320.000,4.451,26.120,15.710,99.100,11.550,40.000,10.588,12.601,13.900
04/07/04 13:46:24,40704.100,134820.000,4.441,26.720,16.101,99.400,11.561,41.000,10.452,10.601,14.110
04/07/04 14:01:24,40704.100,140320.000,4.451,26.690,16.090,98.900,11.510,40.000,10.247,18.900,14.310
04/07/04 14:16:24,40704.100,141820.000,4.511,26.270,15.811,98.600,11.470,41.000,9.927,13.400,13.610
04/07/04 14:31:24,40704.100,143320.000,4.841,24.920,14.950,99.200,11.510,41.000,9.476,9.700,14.200
04/07/04 14:46:24,40704.100,144820.000,4.891,24.610,14.750,99.700,11.570,42.000,9.017,11.300,14.310
04/07/04 15:01:24,40704.100,150320.000,5.240,22.770,13.580,100.100,11.601,41.000,8.542,16.201,13.700
04/07/04 15:16:24,40704.100,151820.000,5.181,21.570,12.800,99.700,11.641,40.000,8.038,24.400,13.610
04/07/04 15:31:24,40704.100,153320.000,5.211,19.730,11.620,99.310,11.670,42.000,7.551,25.800,13.610
04/07/04 15:46:24,40704.100,154820.000,5.261,17.260,10.070,98.600,11.700,40.000,7.075,39.100,13.610
04/07/04 16:01:24,40704.100,160320.000,5.341,15.290,8.830,98.200,11.720,41.000,6.583,27.300,13.610
04/07/04 16:16:24,40704.100,161820.000,5.451,13.030,7.441,97.700,11.740,42.000,6.129,31.800,13.510
04/07/04 16:31:24,40704.100,163320.000,5.571,10.610,5.970,97.400,11.780,41.000,5.679,50.901,13.400
04/07/04 16:46:24,40704.100,164821.000,5.651,9.041,5.031,96.900,11.780,41.000,5.238,30.701,13.400
04/07/04 17:01:24,40704.100,170320.000,5.771,7.138,3.911,96.810,11.811,40.000,4.825,47.600,13.310
04/07/04 17:16:24,40704.100,171820.000,5.891,5.714,3.090,96.600,11.811,41.000,4.428,53.100,13.200
04/07/04 17:31:24,40704.100,173320.000,6.001,4.617,2.461,96.500,11.820,41.000,4.055,41.800,13.110
04/07/04 17:46:24,40704.100,174820.000,6.081,3.826,2.020,96.500,11.830,41.000,3.702,41.600,13.110
04/07/04 18:01:24,40704.100,180320.000,6.201,3.013,1.571,96.600,11.840,41.000,3.367,46.401,13.010
04/07/04 18:16:24,40704.100,181820.000,6.281,2.450,1.260,96.600,11.851,41.000,3.045,45.701,13.010
04/07/04 18:31:24,40704.100,183320.000,6.331,2.136,1.090,96.500,11.830,41.000,2.739,43.300,13.010
04/07/04 18:46:24,40704.100,184820.000,6.371,1.823,0.931,96.500,11.830,41.000,2.449,43.100,13.010
04/07/04 19:01:24,40704.100,190319.000,6.371,1.659,0.840,96.400,11.820,42.000,2.175,40.701,12.900
04/07/04 19:16:24,40704.100,191819.000,6.391,1.492,0.751,96.310,11.820,42.000,1.918,42.201,13.010
04/07/04 19:31:24,40704.100,193320.000,6.391,1.344,0.671,95.900,11.771,41.000,1.675,42.201,12.900
04/07/04 19:46:24,40704.100,194820.000,6.371,1.259,0.631,95.900,11.771,41.000,1.459,44.401,12.900
04/07/04 20:01:24,40704.100,200319.000,6.361,1.188,0.590,95.700,11.760,41.000,1.271,36.300,12.900
04/07/04 20:16:24,40704.100,201819.000,6.341,1.127,0.561,95.500,11.750,41.000,1.136,34.500,13.010
04/07/04 20:31:24,40704.100,203319.000,6.321,1.121,0.561,95.100,11.700,40.000,1.229,24.300,12.900
04/07/04 20:46:24,40704.100,204820.000,6.151,1.264,0.631,94.700,11.700,40.000,1.594,27.400,12.900
04/07/04 21:01:24,40704.100,210320.000,6.091,1.263,0.631,94.810,11.720,41.000,1.930,34.600,12.900
04/07/04 21:16:24,40704.100,211820.000,6.061,1.328,0.661,94.700,11.730,41.000,2.379,49.500,12.900
04/07/04 21:31:24,40704.100,213320.000,5.951,1.381,0.691,94.600,11.740,40.000,2.946,55.401,12.900
04/07/04 21:46:24,40704.100,214820.000,5.851,1.466,0.741,94.400,11.740,41.000,3.598,42.701,12.900
04/07/04 22:01:24,40704.100,220319.000,5.901,1.592,0.801,94.600,11.740,41.000,4.334,41.201,12.900
04/07/04 22:16:24,40704.100,221819.000,5.961,2.048,1.040,94.600,11.700,40.000,5.135,80.801,12.900
04/07/04 22:31:24,40704.100,223319.000,6.001,7.420,4.081,96.500,11.690,42.000,5.994,45.701,12.810
04/07/04 22:46:24,40704.100,224819.000,5.851,10.420,5.861,97.310,11.690,40.000,6.914,39.500,12.810
04/07/04 23:01:24,40704.100,230319.000,5.661,13.580,7.781,97.500,11.630,41.000,7.809,227.201,12.810
04/07/04 23:16:24,40704.100,231820.000,5.421,16.300,9.470,97.600,11.580,41.000,8.651,145.801,12.810
04/07/04 23:31:24,40704.100,233320.000,5.281,18.860,11.070,98.000,11.550,41.000,9.364,68.201,12.810
04/07/04 23:46:24,40704.100,234819.000,5.251,20.870,12.360,98.810,11.550,40.000,9.952,61.800,12.810
04/08/04 00:01:24,40804.100,319.000,5.201,22.910,13.660,99.500,11.540,41.000,10.348,36.901,12.810
04/08/04 00:16:24,40804.100,1821.100,5.181,24.300,14.561,100.000,11.540,40.000,10.617,21.500,12.810
04/08/04 00:31:24,40804.100,3320.100,5.161,25.350,15.250,100.500,11.550,41.000,10.819,21.701,12.900
04/08/04 00:46:24,40804.100,4820.000,5.131,26.540,16.031,101.000,11.550,41.000,10.988,16.300,12.810
04/08/04 01:01:24,40804.100,10320.000,5.111,27.500,16.650,101.600,11.570,41.000,11.127,19.101,12.810
04/08/04 01:16:24,40804.100,11820.000,5.081,28.530,17.340,102.200,11.601,42.000,11.222,11.000,12.810
04/08/04 01:31:24,40804.100,13320.000,5.041,29.420,17.920,102.700,11.620,42.000,11.275,13.000,12.810
04/08/04 01:46:24,40804.100,14820.000,5.021,30.420,18.580,103.100,11.630,40.000,11.263,10.200,12.810
04/08/04 02:01:24,40804.100,20320.100,5.001,30.930,18.920,103.500,11.650,41.000,11.178,7.401,12.810
04/08/04 02:16:24,40804.100,21820.100,4.990,31.490,19.300,103.810,11.660,41.000,10.983,5.801,12.810
04/08/04 02:31:24,40804.100,23320.100,4.990,31.400,19.240,103.700,11.650,42.000,10.700,6.901,12.900
04/08/04 02:46:24,40804.100,24820.100,4.990,31.020,18.980,102.700,11.561,42.000,10.332,6.301,12.810
04/08/04 03:01:24,40804.100,30320.100,4.970,30.890,18.890,102.900,11.590,41.000,9.907,7.601,12.810
04/08/04 03:16:24,40804.100,31820.100,4.951,30.610,18.701,102.600,11.580,41.000,9.511,7.601,12.810
04/08/04 03:31:24,40804.100,33320.100,4.911,28.900,17.570,101.000,11.490,41.000,9.056,9.400,12.810
04/08/04 03:46:24,40804.100,34820.100,4.901,27.830,16.861,100.310,11.470,42.000,8.522,12.200,12.810
04/08/04 04:01:24,40804.100,40319.100,4.901,26.220,15.800,99.000,11.410,41.000,8.014,22.201,12.810
04/08/04 04:16:24,40804.100,41819.100,4.901,24.070,14.410,97.810,11.380,40.000,7.496,25.101,12.810
04/08/04 04:31:24,40804.100,43320.100,4.911,21.990,13.061,96.600,11.330,40.000,6.999,18.900,12.810
04/08/04 04:46:27,40804.100,44821.100,4.961,19.030,11.170,95.200,11.290,41.000,6.532,29.201,12.810
04/08/04 05:01:24,40804.100,50318.100,4.990,16.660,9.681,94.100,11.271,40.000,6.078,28.500,12.810
04/08/04 05:16:24,40804.100,51819.100,5.041,14.610,8.400,93.400,11.271,41.000,5.648,25.800,12.810
04/08/04 05:31:24,40804.100,53319.100,5.091,12.500,7.101,92.810,11.280,40.000,5.239,54.701,12.900
04/08/04 05:46:24,40804.100,54819.100,5.121,10.700,6.021,92.100,11.271,40.000,4.851,56.701,13.200
04/08/04 06:01:24,40804.100,60318.100,5.141,9.181,5.111,91.600,11.271,40.000,4.476,42.901,13.700
04/08/04 06:16:24,40804.100,61818.100,5.181,7.805,4.291,91.200,11.271,40.000,4.123,49.500,14.200
04/08/04 06:31:24,40804.100,63318.100,5.211,6.580,3.580,91.000,11.290,41.000,3.779,49.300,14.400
04/08/04 06:46:24,40804.100,64819.100,5.231,5.739,3.100,90.810,11.290,41.000,3.446,54.901,14.510
04/08/04 07:01:24,40804.100,70319.000,5.271,4.890,2.610,90.500,11.280,41.000,3.128,64.101,14.400
04/08/04 07:16:24,40804.100,71819.000,5.311,4.247,2.250,90.400,11.280,40.000,2.821,57.000,14.400
04/08/04 07:31:24,40804.100,73318.000,5.341,3.844,2.020,90.310,11.280,41.000,2.530,55.401,14.310
04/08/04 07:46:24,40804.100,74818.000,5.381,3.537,1.850,90.100,11.250,40.000,2.252,50.800,14.400
04/08/04 08:01:24,40804.100,80318.000,5.441,3.248,1.701,90.100,11.250,40.000,1.982,50.100,14.310
04/08/04 08:16:24,40804.100,81818.000,5.561,2.815,1.461,90.500,11.280,41.000,1.731,56.300,14.310
04/08/04 08:31:24,40804.100,83318.000,5.631,2.706,1.400,90.700,11.300,41.000,1.501,44.100,14.310
04/08/04 08:46:24,40804.100,84818.000,5.711,2.490,1.280,90.810,11.300,40.000,1.292,49.600,14.310
04/08/04 09:01:24,40804.100,90318.000,5.801,2.335,1.201,91.100,11.300,41.000,1.108,39.100,14.310
04/08/04 09:16:24,40804.100,91818.000,5.861,2.202,1.130,91.100,11.290,40.000,0.987,35.500,14.310
04/08/04 09:31:24,40804.100,93319.000,5.941,2.142,1.100,90.900,11.250,41.000,1.149,22.900,14.310
04/08/04 09:46:24,40804.100,94818.000,6.470,2.231,1.140,92.100,11.240,41.000,1.512,32.300,14.310
04/08/04 10:01:24,40804.100,100318.000,6.711,2.295,1.180,92.900,11.271,41.000,1.860,37.901,14.200
04/08/04 10:16:24,40804.100,101818.000,6.851,2.389,1.230,93.310,11.280,42.000,2.355,70.401,14.310
04/08/04 10:31:24,40804.100,103318.000,7.411,2.557,1.321,94.200,11.220,41.000,2.982,36.800,14.200
04/08/04 10:46:24,40804.100,104818.000,7.391,2.772,1.441,94.700,11.271,42.000,3.689,37.401,14.110
04/08/04 11:01:24,40804.100,110318.000,7.481,2.911,1.520,94.500,11.230,41.000,4.449,34.100,14.310
04/08/04 11:16:24,40804.100,111818.000,6.821,4.217,2.240,93.100,11.190,41.000,5.252,77.001,14.200
04/08/04 11:31:24,40804.100,113318.000,6.071,7.709,4.251,92.400,11.170,41.000,6.118,47.800,14.310
04/08/04 11:46:24,40804.100,114818.000,5.771,10.950,6.181,92.810,11.150,41.000,7.001,87.801,14.310
04/08/04 12:01:24,40804.100,120318.000,5.871,14.290,8.230,94.400,11.160,39.000,7.853,85.401,14.310
04/08/04 12:16:24,40804.100,121818.000,6.121,17.320,10.130,96.600,11.210,42.000,8.610,71.501,14.310
04/08/04 12:31:24,40804.100,123318.000,6.051,19.580,11.561,97.400,11.220,42.000,9.261,60.901,14.310
04/08/04 12:46:24,40804.100,124817.000,5.871,21.770,12.960,97.810,11.210,41.000,9.786,44.401,14.310
04/08/04 13:01:24,40804.100,130318.000,5.921,23.370,13.990,98.700,11.220,41.000,10.136,317.600,14.310
04/08/04 13:16:24,40804.100,131818.000,5.981,24.240,14.570,99.400,11.250,41.000,10.368,17.000,14.310
04/08/04 13:31:24,40804.100,133318.000,5.891,25.130,15.141,99.810,11.271,41.000,10.509,19.500,14.310
04/08/04 13:46:24,40804.100,134817.000,5.841,26.020,15.720,100.310,11.300,42.000,10.592,17.701,14.200
04/08/04 14:01:24,40804.100,140317.000,5.821,26.720,16.181,100.600,11.311,42.000,10.634,13.101,14.200
04/08/04 14:16:24,40804.100,141818.000,5.821,27.400,16.630,101.200,11.330,42.000,10.588,18.101,14.310
04/08/04 14:31:24,40804.100,143317.000,5.821,28.000,17.021,101.600,11.351,41.000,10.495,8.500,14.310
04/08/04 14:46:24,40804.100,144817.000,5.811,28.310,17.230,101.900,11.370,42.000,10.291,17.500,14.010
04/08/04 15:01:24,40804.100,150317.000,5.861,27.720,16.840,100.900,11.271,41.000,10.006,8.101,13.900
04/08/04 15:16:24,40804.100,151817.000,5.921,27.390,16.630,100.600,11.240,41.000,9.606,6.601,13.810
04/08/04 15:31:24,40804.100,153317.000,5.981,27.100,16.441,101.000,11.280,42.000,9.189,13.900,13.810
04/08/04 15:46:24,40804.100,154818.000,6.220,25.420,15.351,101.000,11.300,41.000,8.728,11.400,13.810
04/08/04 16:01:24,40804.100,160318.000,6.281,24.080,14.470,100.200,11.250,41.000,8.248,11.500,13.700
04/08/04 16:16:24,40804.100,161817.000,6.341,22.850,13.670,99.500,11.220,42.000,7.767,14.400,13.700
04/08/04 16:31:24,40804.100,163317.000,6.431,21.120,12.561,98.700,11.190,42.000,7.286,14.400,13.700
04/08/04 16:46:24,40804.100,164817.000,6.531,18.150,10.670,97.600,11.181,41.000,6.809,26.300,13.610
04/08/04 17:01:24,40804.100,170317.000,6.631,15.980,9.300,96.600,11.141,42.000,6.348,17.000,13.400
04/08/04 17:16:24,40804.100,171817.000,6.711,14.000,8.061,96.100,11.141,42.000,5.886,20.300,13.400
04/08/04 17:31:24,40804.100,173317.000,6.781,11.850,6.740,95.310,11.130,42.000,5.446,19.701,13.200
04/08/04 17:46:24,40804.100,174817.000,6.871,9.581,5.371,94.500,11.110,41.000,5.030,35.201,13.110
04/08/04 18:01:24,40804.100,180318.000,6.931,8.226,4.561,94.310,11.130,42.000,4.629,21.400,13.010
04/08/04 18:16:24,40804.100,181817.000,7.021,6.606,3.610,94.200,11.160,40.000,4.254,37.500,13.010
04/08/04 18:31:24,40804.100,183317.000,7.091,5.597,3.030,94.000,11.160,41.000,3.891,29.800,12.900
04/08/04 18:46:24,40804.100,184817.000,7.141,4.780,2.560,94.100,11.190,41.000,3.552,32.800,12.900
04/08/04 19:01:24,40804.100,190317.000,7.191,3.993,2.120,94.100,11.210,42.000,3.226,35.401,12.900
04/08/04 19:16:24,40804.100,191817.000,7.220,3.474,1.831,94.100,11.220,41.000,2.915,36.901,12.900
04/08/04 19:31:24,40804.100,193317.000,7.261,2.998,1.560,94.000,11.220,41.000,2.622,34.701,12.900
04/08/04 19:46:24,40804.100,194817.000,7.281,2.693,1.400,93.900,11.220,41.000,2.342,35.901,12.900
04/08/04 20:01:24,40804.100,200317.000,7.301,2.428,1.250,94.000,11.240,41.000,2.078,38.000,12.900
04/08/04 20:16:24,40804.100,201816.000,7.311,2.211,1.140,93.900,11.230,41.000,1.832,32.000,12.900
04/08/04 20:31:24,40804.100,203317.000,7.321,2.077,1.060,93.600,11.200,43.100,1.608,33.401,12.900
04/08/04 20:46:24,40804.100,204817.000,7.331,1.899,0.971,93.600,11.200,41.000,1.417,30.300,12.900
04/08/04 21:01:24,40804.100,210316.000,7.341,1.778,0.900,93.500,11.190,42.000,1.311,27.300,12.900
04/08/04 21:16:24,40804.100,211816.000,7.331,1.751,0.891,92.900,11.120,41.000,1.436,16.500,12.900
04/08/04 21:31:24,40804.100,213316.000,7.231,1.868,0.951,92.900,11.141,40.000,1.786,27.500,12.900
04/08/04 21:46:24,40804.100,214817.000,7.181,1.935,0.991,93.000,11.170,42.000,2.125,36.901,12.900
04/08/04 22:01:24,40804.100,220317.000,7.151,2.039,1.040,92.900,11.150,41.000,2.552,29.800,12.900
04/08/04 22:16:24,40804.100,221817.000,7.061,2.195,1.130,92.810,11.170,41.000,3.117,29.900,12.900
04/08/04 22:31:24,40804.100,223317.000,7.041,2.328,1.201,92.900,11.181,41.000,3.755,33.901,12.900
04/08/04 22:46:24,40804.100,224816.000,7.061,2.531,1.310,93.000,11.170,40.000,4.477,43.201,12.810
04/08/04 23:01:24,40804.100,230316.000,7.071,3.035,1.581,93.000,11.150,40.000,5.264,63.401,12.810
04/08/04 23:16:24,40804.100,231816.000,7.121,8.994,5.021,94.310,11.040,41.000,6.069,69.401,12.810
04/08/04 23:31:24,40804.100,233316.000,7.041,11.180,6.341,94.700,11.021,42.000,6.933,66.001,12.810
04/08/04 23:46:24,40804.100,234817.000,6.891,14.350,8.280,95.500,11.010,41.000,7.796,85.401,12.810
04/09/04 00:01:24,40904.100,317.000,6.681,17.500,10.260,96.400,11.030,41.000,8.596,76.701,12.810
04/09/04 00:16:24,40904.100,1816.100,6.541,19.920,11.790,97.310,11.050,42.000,9.312,37.600,12.810
04/09/04 00:31:24,40904.100,3315.100,6.461,21.980,13.120,98.200,11.090,42.000,9.893,26.500,12.810
04/09/04 00:46:24,40904.100,4815.000,6.411,23.600,14.160,99.100,11.120,42.000,10.306,23.701,12.810
04/09/04 01:01:24,40904.100,10316.000,6.361,24.710,14.891,99.600,11.141,42.000,10.563,16.500,12.810
04/09/04 01:16:24,40904.100,11815.000,6.341,25.690,15.530,100.200,11.170,42.000,10.774,13.200,12.810
04/09/04 01:31:24,40904.100,13315.000,6.291,26.790,16.250,100.900,11.200,41.000,10.941,14.200,12.810
04/09/04 01:46:24,40904.100,14815.000,6.251,27.610,16.791,101.500,11.230,41.000,11.082,16.101,12.810
04/09/04 02:01:24,40904.100,20315.100,6.211,28.530,17.400,102.200,11.280,41.000,11.200,10.800,12.810
04/09/04 02:16:24,40904.100,21815.100,6.161,29.220,17.861,102.600,11.311,41.000,11.285,10.900,12.810
04/09/04 02:31:24,40904.100,23315.100,6.111,29.990,18.361,103.100,11.330,42.000,11.319,9.700,12.810
04/09/04 02:46:24,40904.100,24815.100,6.081,30.460,18.681,103.500,11.360,41.000,11.289,10.101,12.810
04/09/04 03:01:24,40904.100,30315.100,6.041,31.090,19.101,103.810,11.370,41.000,11.156,7.001,12.810
04/09/04 03:16:24,40904.100,31815.100,6.031,31.400,19.310,104.200,11.410,42.000,10.920,6.801,12.810
04/09/04 03:31:24,40904.100,33315.100,6.031,31.010,19.041,103.310,11.330,42.000,10.610,7.201,12.810
04/09/04 03:46:24,40904.100,34815.100,6.011,30.870,18.951,103.200,11.330,42.000,10.187,6.201,12.810
04/09/04 04:01:24,40904.100,40315.100,6.011,30.760,18.880,103.000,11.311,42.000,9.765,7.101,12.810
04/09/04 04:16:24,40904.100,41815.100,6.031,30.110,18.441,102.500,11.290,42.000,9.346,14.400,12.810
04/09/04 04:31:24,40904.100,43315.100,6.011,28.930,17.660,100.700,11.150,42.000,8.829,9.300,12.810
04/09/04 04:46:24,40904.100,44815.100,6.041,27.550,16.740,99.310,11.050,41.000,8.342,12.800,12.810
04/09/04 05:01:24,40904.100,50314.100,6.051,26.530,16.070,98.310,10.990,41.000,7.783,19.400,12.810
04/09/04 05:16:24,40904.100,51815.100,6.071,24.720,14.880,96.900,10.920,42.000,7.297,13.900,12.810
04/09/04 05:31:24,40904.100,53315.100,6.091,23.020,13.771,95.100,10.790,41.000,6.800,16.500,12.810
04/09/04 05:46:27,40904.100,54815.100,6.181,19.550,11.540,93.400,10.720,40.000,6.344,25.201,13.110
04/09/04 06:01:24,40904.100,60313.100,6.220,17.550,10.271,92.310,10.681,40.000,5.894,23.201,13.610
04/09/04 06:16:24,40904.100,61814.100,6.261,15.630,9.070,91.400,10.641,40.000,5.475,31.300,14.010
04/09/04 06:31:24,40904.100,63314.100,6.301,13.650,7.841,90.500,10.620,42.000,5.076,33.800,14.310
04/09/04 06:46:24,40904.100,64813.100,6.331,11.990,6.821,90.000,10.620,40.000,4.697,35.800,14.400
04/09/04 07:01:24,40904.100,70313.000,6.361,10.330,5.811,89.600,10.641,41.000,4.334,42.800,14.310
04/09/04 07:16:24,40904.100,71813.000,6.391,9.002,5.021,89.200,10.641,40.000,3.990,48.500,14.310
04/09/04 07:31:24,40904.100,73314.000,6.421,7.515,4.141,88.900,10.650,41.000,3.651,46.000,14.200
04/09/04 07:46:24,40904.100,74814.000,6.441,6.662,3.641,88.600,10.650,41.000,3.328,49.201,14.200
04/09/04 08:01:24,40904.100,80314.000,6.481,5.997,3.250,88.500,10.650,41.000,3.016,47.500,14.200
04/09/04 08:16:24,40904.100,81814.000,6.531,5.506,2.970,88.200,10.620,40.000,2.718,44.901,14.200
04/09/04 08:31:24,40904.100,83314.000,6.541,4.941,2.651,88.200,10.641,40.000,2.429,56.901,14.310
04/09/04 08:46:24,40904.100,84813.000,6.591,4.543,2.421,88.200,10.641,40.000,2.159,45.901,14.310
04/09/04 09:01:24,40904.100,90313.000,6.661,4.246,2.260,88.100,10.630,40.000,1.899,48.000,14.310
04/09/04 09:16:24,40904.100,91813.000,6.731,3.948,2.090,88.310,10.650,40.000,1.657,39.701,14.310
04/09/04 09:31:24,40904.100,93313.000,6.781,3.687,1.941,88.400,10.660,41.000,1.436,37.300,14.400
04/09/04 09:46:24,40904.100,94813.000,6.881,3.442,1.810,88.600,10.670,40.000,1.246,36.500,14.310
04/09/04 10:01:24,40904.100,100313.000,6.990,3.192,1.670,89.100,10.700,41.000,1.083,37.800,14.400
04/09/04 10:16:24,40904.100,101814.000,7.111,3.034,1.581,89.310,10.710,40.000,1.119,51.901,14.310
04/09/04 10:31:24,40904.100,103314.000,7.541,3.031,1.581,90.000,10.670,41.000,1.487,74.001,14.400
04/09/04 10:46:24,40904.100,104813.000,7.871,3.137,1.640,91.200,10.720,41.000,1.792,84.001,14.400
04/09/04 11:01:24,40904.100,110313.000,8.021,2.991,1.560,91.700,10.750,42.000,2.212,53.000,14.400
04/09/04 11:16:24,40904.100,111813.000,8.230,3.393,1.780,92.310,10.740,41.000,2.744,49.600,14.400
04/09/04 11:31:24,40904.100,113314.000,8.870,3.683,1.951,93.810,10.740,42.000,3.377,60.100,14.400
04/09/04 11:46:24,40904.100,114813.000,8.590,3.902,2.070,93.400,10.760,42.000,4.068,38.401,14.400
04/09/04 12:01:24,40904.100,120313.000,8.820,3.917,2.080,93.700,10.730,42.000,4.841,51.401,14.400
04/09/04 12:16:24,40904.100,121813.000,8.000,7.145,3.931,91.900,10.610,42.000,5.584,61.300,14.400
04/09/04 12:31:24,40904.100,123313.000,7.581,9.940,5.591,91.700,10.580,41.000,6.391,59.701,14.110
04/09/04 12:46:24,40904.100,124813.000,7.401,13.320,7.661,92.310,10.550,42.000,7.197,77.001,14.400
04/09/04 13:01:24,40904.100,130313.000,7.561,16.300,9.521,94.310,10.610,41.000,7.953,20.800,14.200
04/09/04 13:16:24,40904.100,131812.000,7.801,18.700,11.050,96.700,10.710,41.000,8.653,65.201,14.310
04/09/04 13:31:24,40904.100,133313.000,7.720,20.740,12.351,97.900,10.771,42.000,9.240,35.401,13.810
04/09/04 13:46:24,40904.100,134813.000,7.451,22.790,13.681,98.310,10.790,41.000,9.688,24.601,13.810
04/09/04 14:01:24,40904.100,140313.000,7.421,23.920,14.420,99.100,10.840,41.000,10.004,12.601,13.810
04/09/04 14:16:24,40904.100,141813.000,7.301,24.870,15.030,99.400,10.851,42.000,10.202,16.601,14.310
04/09/04 14:31:24,40904.100,143313.000,7.201,25.800,15.641,99.900,10.900,42.000,10.297,15.200,13.810
04/09/04 14:46:24,40904.100,144813.000,7.131,26.530,16.121,100.400,10.940,42.000,10.345,35.201,13.810
04/09/04 15:01:24,40904.100,150313.000,7.081,27.160,16.531,100.700,10.950,42.000,10.323,9.200,13.700
04/09/04 15:16:24,40904.100,151813.000,7.051,27.550,16.791,101.000,10.970,42.000,10.229,8.601,13.700
04/09/04 15:31:24,40904.100,153313.000,7.051,27.580,16.810,101.000,10.960,41.000,10.059,9.400,13.610
04/09/04 15:46:24,40904.100,154812.000,7.101,27.020,16.441,100.000,10.870,42.000,9.741,7.201,13.610
04/09/04 16:01:24,40904.100,160312.000,7.161,26.720,16.250,99.900,10.860,42.000,9.341,9.300,13.610
04/09/04 16:16:24,40904.100,161812.000,7.220,26.180,15.891,100.100,10.891,41.000,8.890,11.200,13.510
04/09/04 16:31:24,40904.100,163312.000,7.481,23.680,14.260,98.810,10.790,42.000,8.431,11.500,13.310
04/09/04 16:46:24,40904.100,164813.000,7.511,23.210,13.950,98.400,10.771,42.000,8.000,10.800,13.110
04/09/04 17:01:24,40904.100,170313.000,7.651,21.700,12.970,97.500,10.700,41.000,7.548,9.000,13.110
04/09/04 17:16:24,40904.100,171813.000,7.771,19.250,11.400,96.310,10.650,43.100,7.121,13.000,13.010
04/09/04 17:31:24,40904.100,173312.000,7.821,17.720,10.420,95.500,10.610,42.000,6.670,10.700,13.010
04/09/04 17:46:24,40904.100,174812.000,7.861,15.840,9.230,94.310,10.550,42.000,6.238,12.400,12.900
04/09/04 18:01:24,40904.100,180312.000,7.891,13.890,8.010,93.400,10.530,41.000,5.793,14.900,12.900
04/09/04 18:16:24,40904.100,181812.000,7.931,11.860,6.761,92.810,10.540,42.000,5.379,29.201,12.900
04/09/04 18:31:24,40904.100,183312.000,7.941,10.420,5.891,92.100,10.510,42.000,4.970,17.701,12.900
04/09/04 18:46:24,40904.100,184812.000,7.961,8.928,4.990,91.600,10.521,41.000,4.587,20.201,12.900
04/09/04 19:01:24,40904.100,190312.000,7.961,7.567,4.181,91.310,10.530,42.000,4.223,24.800,12.900
04/09/04 19:16:24,40904.100,191813.000,7.951,6.614,3.620,91.100,10.550,42.000,3.859,25.000,12.900
04/09/04 19:31:24,40904.100,193312.000,7.951,5.558,3.010,90.810,10.561,42.000,3.524,29.000,12.900
04/09/04 19:46:24,40904.100,194812.000,7.921,4.890,2.631,90.810,10.590,41.000,3.206,25.701,12.900
04/09/04 20:01:24,40904.100,200312.000,7.931,3.987,2.120,90.810,10.620,42.000,2.901,28.800,12.900
04/09/04 20:16:24,40904.100,201812.000,7.911,3.565,1.880,90.810,10.650,42.000,2.609,29.300,12.900
04/09/04 20:31:24,40904.100,203312.000,7.891,3.227,1.691,90.810,10.660,41.000,2.333,28.900,12.900
04/09/04 20:46:24,40904.100,204812.000,7.911,2.923,1.520,90.810,10.670,41.000,2.077,28.701,12.900
04/09/04 21:01:24,40904.100,210312.000,7.921,2.753,1.430,90.810,10.670,40.000,1.835,27.601,12.900
04/09/04 21:16:24,40904.100,211812.000,7.941,2.570,1.331,90.700,10.660,42.000,1.613,27.300,12.900
04/09/04 21:31:24,40904.100,213311.000,7.941,2.468,1.280,90.600,10.650,42.000,1.423,26.400,12.900
04/09/04 21:46:24,40904.100,214812.000,7.951,2.364,1.220,90.400,10.641,41.000,1.287,25.601,12.900
04/09/04 22:01:24,40904.100,220312.000,7.941,2.250,1.160,90.100,10.610,41.000,1.368,16.800,12.810
04/09/04 22:16:24,40904.100,221812.000,7.740,2.353,1.211,89.700,10.610,41.000,1.661,19.601,12.810
04/09/04 22:31:24,40904.100,223312.000,7.691,2.377,1.230,89.900,10.641,41.000,1.977,23.400,12.810
04/09/04 22:46:24,40904.100,224812.000,7.641,2.281,1.170,89.900,10.660,41.000,2.372,26.500,12.810
04/09/04 23:01:24,40904.100,230312.000,7.490,2.536,1.310,89.600,10.660,41.000,2.868,23.800,12.810
04/09/04 23:16:24,40904.100,231812.000,7.341,2.735,1.420,89.400,10.660,40.000,3.447,29.000,12.810
04/09/04 23:31:24,40904.100,233311.000,7.351,2.950,1.540,89.400,10.650,42.000,4.083,25.300,12.810
04/09/04 23:46:24,40904.100,234811.000,7.240,3.128,1.640,89.200,10.650,41.000,4.784,34.300,12.700
04/10/04 00:01:24,41004.100,311.000,7.541,8.012,4.441,90.400,10.510,41.000,5.526,69.601,12.810
04/10/04 00:16:24,41004.100,1813.100,7.531,12.240,6.990,91.810,10.500,41.000,6.315,38.901,12.700
04/10/04 00:31:24,41004.100,3312.100,7.470,14.820,8.590,92.810,10.530,42.000,7.119,51.600,12.700
04/10/04 00:46:24,41004.100,4812.000,7.341,16.920,9.900,93.600,10.561,42.000,7.904,46.800,12.810
04/10/04 01:01:24,41004.100,10313.000,7.111,19.510,11.550,94.400,10.601,42.000,8.630,42.901,12.810
04/10/04 01:16:24,41004.100,11813.000,6.990,21.710,12.960,95.500,10.650,41.000,9.265,32.300,12.810
04/10/04 01:31:24,41004.100,13312.000,6.970,23.610,14.190,96.810,10.710,42.000,9.788,23.400,12.810
04/10/04 01:46:24,41004.100,14812.000,6.891,24.870,15.021,97.400,10.750,42.000,10.172,13.000,12.810
04/10/04 02:01:24,41004.100,20312.100,6.821,25.920,15.700,98.200,10.800,42.000,10.428,15.500,12.810
04/10/04 02:16:24,41004.100,21812.100,6.761,27.080,16.470,98.900,10.830,41.000,10.604,11.800,12.810
04/10/04 02:31:24,41004.100,23313.100,6.711,27.890,17.000,99.500,10.880,41.000,10.744,10.900,12.700
04/10/04 02:46:24,41004.100,24812.100,6.651,28.580,17.460,100.100,10.931,41.000,10.844,9.500,12.700
04/10/04 03:01:24,41004.100,30312.100,6.601,29.330,17.951,100.500,10.950,41.000,10.907,8.101,12.700
04/10/04 03:16:24,41004.100,31812.100,6.531,30.190,18.521,101.310,11.021,42.000,10.920,9.800,12.700
04/10/04 03:31:24,41004.100,33313.100,6.481,30.710,18.871,101.600,11.040,41.000,10.885,6.201,12.700
04/10/04 03:46:24,41004.100,34813.100,6.431,31.230,19.210,101.900,11.061,42.000,10.753,5.201,12.700
04/10/04 04:01:24,41004.100,40312.100,6.411,31.420,19.340,102.000,11.061,42.000,10.537,9.500,12.700
04/10/04 04:16:24,41004.100,41812.100,6.421,31.250,19.230,101.200,10.980,42.000,10.221,5.901,12.700
04/10/04 04:31:24,41004.100,43312.100,6.411,30.760,18.900,100.900,10.970,41.000,9.815,6.001,12.700
04/10/04 04:46:24,41004.100,44811.100,6.421,30.510,18.730,100.810,10.970,42.000,9.405,6.201,12.810
04/10/04 05:01:24,41004.100,50312.100,6.421,29.890,18.320,99.900,10.910,41.000,8.972,7.301,12.700
04/10/04 05:16:24,41004.100,51812.100,6.461,28.210,17.201,98.310,10.800,41.000,8.470,8.500,12.700
04/10/04 05:31:24,41004.100,53312.100,6.470,26.810,16.281,96.900,10.710,42.000,7.980,10.700,13.010
04/10/04 05:46:27,41004.100,54813.100,6.490,25.470,15.391,95.500,10.610,41.000,7.500,9.500,13.510
04/10/04 06:01:24,41004.100,60311.100,6.531,23.380,14.030,94.000,10.530,41.000,7.011,14.800,13.900
04/10/04 06:16:24,41004.100,61811.100,6.581,20.800,12.360,92.310,10.440,41.000,6.531,18.400,14.310
04/10/04 06:31:24,41004.100,63310.100,6.601,18.500,10.891,90.810,10.370,42.000,6.075,16.300,14.510
04/10/04 06:46:24,41004.100,64811.100,6.661,16.390,9.561,89.700,10.311,40.000,5.626,18.101,14.400
04/10/04 07:01:24,41004.100,70311.000,6.691,14.520,8.380,88.900,10.290,41.000,5.206,24.400,14.510
04/10/04 07:16:24,41004.100,71811.000,6.731,12.750,7.291,88.500,10.311,41.000,4.800,28.201,14.310
04/10/04 07:31:24,41004.100,73311.000,6.761,11.000,6.220,88.000,10.320,40.000,4.416,40.600,14.310
04/10/04 07:46:24,41004.100,74810.000,6.791,9.660,5.411,87.700,10.330,41.000,4.046,31.201,14.310
04/10/04 08:01:24,41004.100,80311.000,6.801,8.287,4.601,87.310,10.330,41.000,3.691,40.000,14.400
04/10/04 08:16:24,41004.100,81811.000,6.831,7.269,4.001,87.100,10.351,40.000,3.345,35.500,14.310
04/10/04 08:31:24,41004.100,83310.000,6.871,6.440,3.510,87.100,10.370,41.000,3.024,37.300,14.400
04/10/04 08:46:24,41004.100,84810.000,6.911,5.516,2.980,87.000,10.380,41.000,2.710,38.000,14.400
04/10/04 09:01:24,41004.100,90310.000,6.941,4.770,2.550,86.900,10.391,40.000,2.413,35.300,14.400
04/10/04 09:16:24,41004.100,91811.000,7.031,4.397,2.340,87.100,10.410,41.000,2.132,40.300,14.400
04/10/04 09:31:24,41004.100,93311.000,7.091,3.830,2.020,87.310,10.440,41.000,1.864,46.800,14.400
04/10/04 09:46:24,41004.100,94811.000,7.201,3.510,1.850,87.700,10.470,41.000,1.612,40.800,14.400
04/10/04 10:01:24,41004.100,100311.000,7.251,3.204,1.680,87.700,10.460,41.000,1.382,63.201,14.400
04/10/04 10:16:24,41004.100,101811.000,7.351,3.005,1.571,88.100,10.490,41.000,1.161,39.500,14.400
04/10/04 10:31:24,41004.100,103310.000,7.441,2.868,1.490,88.500,10.521,41.000,0.977,40.300,14.400
04/10/04 10:46:24,41004.100,104810.000,7.521,2.693,1.400,88.700,10.530,40.000,0.803,52.500,14.400
04/10/04 11:01:24,41004.100,110310.000,7.681,2.448,1.260,89.310,10.570,41.000,0.704,48.201,14.310
04/10/04 11:16:24,41004.100,111810.000,7.720,2.424,1.250,88.700,10.490,40.000,0.902,75.101,14.310
04/10/04 11:31:24,41004.100,113310.000,8.300,2.514,1.300,90.810,10.590,40.000,1.177,157.400,14.310
04/10/04 11:46:24,41004.100,114810.000,8.480,2.602,1.350,91.900,10.660,42.000,1.456,53.600,14.310
04/10/04 12:01:24,41004.100,120311.000,8.550,2.642,1.370,92.100,10.670,41.000,1.871,66.101,14.310
04/10/04 12:16:24,41004.100,121811.000,8.690,2.860,1.490,92.810,10.700,41.000,2.359,73.401,14.110
04/10/04 12:31:24,41004.100,123310.000,9.110,3.083,1.620,94.000,10.720,41.000,2.948,108.601,13.810
04/10/04 12:46:24,41004.100,124810.000,9.400,3.321,1.750,94.600,10.710,41.000,3.645,38.500,14.310
04/10/04 13:01:24,41004.100,130310.000,8.670,5.138,2.770,93.400,10.690,42.000,4.342,62.901,14.200
04/10/04 13:16:24,41004.100,131810.000,8.351,8.158,4.531,93.310,10.641,42.000,5.050,109.801,14.310
04/10/04 13:31:24,41004.100,133310.000,8.101,10.380,5.871,93.000,10.580,42.000,5.807,97.301,14.200
04/10/04 13:46:24,41004.100,134810.000,7.851,13.130,7.541,93.600,10.590,42.000,6.517,101.301,14.110
04/10/04 14:01:24,41004.100,140310.000,7.941,16.470,9.630,95.810,10.670,41.000,7.188,67.001,13.900
04/10/04 14:16:24,41004.100,141811.000,8.181,18.780,11.110,98.100,10.771,41.000,7.848,41.300,14.310
04/10/04 14:31:24,41004.100,143310.000,8.311,20.680,12.330,99.700,10.820,42.000,8.410,23.900,14.110
04/10/04 14:46:24,41004.100,144810.000,8.101,22.450,13.480,100.000,10.830,41.000,8.830,34.600,13.810
04/10/04 15:01:24,41004.100,150310.000,7.931,23.920,14.431,100.310,10.830,41.000,9.176,16.800,13.810
04/10/04 15:16:24,41004.100,151810.000,7.861,25.010,15.141,100.700,10.851,41.000,9.370,12.101,13.810
04/10/04 15:31:24,41004.100,153309.000,7.720,26.140,15.880,101.310,10.891,43.100,9.492,9.300,13.700
04/10/04 15:46:24,41004.100,154810.000,7.641,26.740,16.281,101.310,10.880,41.000,9.491,8.101,13.610
04/10/04 16:01:24,41004.100,160310.000,7.641,26.800,16.320,101.200,10.870,42.000,9.366,11.101,13.400
04/10/04 16:16:24,41004.100,161809.000,7.911,25.290,15.330,100.500,10.800,42.000,9.131,12.601,13.310
04/10/04 16:31:24,41004.100,163309.000,7.871,25.530,15.490,99.700,10.710,41.000,8.798,5.901,13.200
04/10/04 16:46:24,41004.100,164809.000,8.090,23.590,14.220,100.310,10.811,41.000,8.419,8.700,13.110
04/10/04 17:01:24,41004.100,170310.000,8.260,20.940,12.500,99.310,10.780,41.000,8.033,11.200,13.110
04/10/04 17:16:24,41004.100,171810.000,8.260,19.910,11.830,98.810,10.760,42.000,7.666,10.300,13.010
04/10/04 17:31:24,41004.100,173310.000,8.271,18.080,10.660,97.900,10.750,41.000,7.290,13.500,13.010
04/10/04 17:46:24,41004.100,174810.000,8.271,16.910,9.920,97.310,10.740,41.000,6.924,13.300,13.010
04/10/04 18:01:24,41004.100,180310.000,8.290,15.700,9.160,96.500,10.700,41.000,6.530,12.601,13.010
04/10/04 18:16:24,41004.100,181809.000,8.290,14.770,8.570,96.000,10.681,42.000,6.135,11.400,12.900
04/10/04 18:31:24,41004.100,183309.000,8.330,13.220,7.611,95.600,10.690,42.000,5.731,12.101,12.900
04/10/04 18:46:24,41004.100,184809.000,8.370,11.840,6.761,95.000,10.670,42.000,5.355,13.300,12.900
04/10/04 19:01:24,41004.100,190309.000,8.400,10.720,6.071,94.810,10.690,41.000,4.970,15.601,12.900
04/10/04 19:16:24,41004.100,191809.000,8.431,9.660,5.431,94.200,10.660,42.000,4.599,16.701,12.900
04/10/04 19:31:24,41004.100,193309.000,8.440,8.797,4.911,93.810,10.650,42.000,4.248,14.601,12.900
04/10/04 19:46:24,41004.100,194809.000,8.440,7.921,4.391,93.400,10.630,42.000,3.915,15.700,12.900
04/10/04 20:01:24,41004.100,200309.000,8.431,7.502,4.151,93.200,10.641,41.000,3.591,15.900,12.900
04/10/04 20:16:24,41004.100,201809.000,8.420,6.881,3.780,93.000,10.630,42.000,3.280,16.201,12.900
04/10/04 20:31:24,41004.100,203309.000,8.410,6.368,3.480,92.700,10.630,42.000,2.978,17.300,12.900
04/10/04 20:46:24,41004.100,204810.000,8.391,5.838,3.171,92.400,10.620,41.000,2.685,17.701,12.900
04/10/04 21:01:24,41004.100,210310.000,8.360,5.394,2.921,92.310,10.630,41.000,2.402,21.601,12.900
04/10/04 21:16:24,41004.100,211809.000,8.351,4.859,2.610,92.100,10.630,41.000,2.134,21.000,12.900
04/10/04 21:31:24,41004.100,213309.000,8.351,4.366,2.330,92.000,10.650,41.000,1.877,21.800,12.900
04/10/04 21:46:24,41004.100,214810.000,8.340,3.954,2.100,91.900,10.650,41.000,1.640,22.400,12.810
04/10/04 22:01:24,41004.100,220309.000,8.340,3.579,1.890,91.810,10.660,42.000,1.425,23.400,12.810
04/10/04 22:16:24,41004.100,221809.000,8.330,3.243,1.701,91.900,10.681,42.000,1.242,24.601,12.810
04/10/04 22:31:24,41004.100,223309.000,8.340,2.986,1.560,91.900,10.690,42.000,1.100,22.000,12.810
04/10/04 22:46:24,41004.100,224809.000,8.351,2.770,1.441,91.810,10.681,42.000,1.104,20.601,12.900
04/10/04 23:01:24,41004.100,230309.000,8.110,2.826,1.470,91.400,10.690,42.000,1.349,26.900,12.810
04/10/04 23:16:24,41004.100,231809.000,8.050,2.908,1.520,91.310,10.690,42.000,1.599,32.300,12.810
04/10/04 23:31:24,41004.100,233309.000,8.080,2.895,1.510,91.400,10.700,41.000,1.918,20.601,12.810
04/10/04 23:46:24,41004.100,234809.000,8.010,3.136,1.640,91.310,10.690,42.000,2.325,27.900,12.810
04/11/04 00:01:24,41104.100,309.000,7.851,3.530,1.860,90.810,10.670,42.000,2.798,22.900,12.810
04/11/04 00:16:24,41104.100,1809.100,7.711,4.023,2.131,90.500,10.650,41.000,3.325,34.600,12.700
04/11/04 00:31:24,41104.100,3309.100,7.691,4.313,2.300,90.600,10.650,42.000,3.906,24.701,12.810
04/11/04 00:46:24,41104.100,4809.000,7.901,6.817,3.740,91.500,10.610,42.000,4.520,44.000,12.810
04/11/04 01:01:24,41104.100,10308.000,7.821,10.690,6.051,92.810,10.610,42.000,5.183,41.000,12.810
04/11/04 01:16:24,41104.100,11808.000,7.761,14.270,8.250,94.200,10.641,41.000,5.872,42.401,12.810
04/11/04 01:31:24,41104.100,13309.000,7.720,16.840,9.860,95.200,10.650,42.000,6.600,32.000,12.810
04/11/04 01:46:24,41104.100,14809.000,7.611,18.580,10.970,96.000,10.690,41.000,7.340,30.900,12.810
04/11/04 02:01:24,41104.100,20309.100,7.381,20.850,12.420,96.900,10.750,42.000,8.037,35.300,12.700
04/11/04 02:16:24,41104.100,21809.100,7.201,22.630,13.561,97.600,10.780,42.000,8.659,25.101,12.700
04/11/04 02:31:24,41104.100,23309.100,7.141,24.300,14.650,98.600,10.830,42.000,9.216,15.900,12.700
04/11/04 02:46:24,41104.100,24809.100,7.101,25.920,15.710,99.700,10.891,42.000,9.654,20.300,12.700
04/11/04 03:01:24,41104.100,30308.100,7.031,26.770,16.271,100.310,10.931,42.000,9.982,10.601,12.700
04/11/04 03:16:24,41104.100,31808.100,6.951,27.940,17.050,101.100,10.990,42.000,10.194,7.601,12.700
04/11/04 03:31:24,41104.100,33308.100,6.901,28.690,17.541,101.600,11.021,42.000,10.323,7.301,12.700
04/11/04 03:46:24,41104.100,34809.100,6.861,29.320,17.960,102.000,11.050,42.000,10.394,8.000,12.700
04/11/04 04:01:24,41104.100,40309.100,6.831,29.780,18.260,102.200,11.050,41.000,10.433,6.001,12.700
04/11/04 04:16:24,41104.100,41809.100,6.791,30.260,18.590,102.600,11.080,42.000,10.412,5.301,12.700
04/11/04 04:31:24,41104.100,43308.100,6.751,30.830,18.960,102.900,11.101,42.000,10.321,5.401,12.810
04/11/04 04:46:24,41104.100,44809.100,6.751,31.000,19.080,102.310,11.021,42.000,10.159,211.601,12.700
04/11/04 05:01:24,41104.100,50309.100,6.771,30.740,18.910,101.810,10.980,41.000,9.883,7.201,12.700
04/11/04 05:16:24,41104.100,51809.100,6.791,30.090,18.470,101.400,10.950,41.000,9.509,5.001,12.700
04/11/04 05:31:24,41104.100,53309.100,6.791,29.690,18.210,101.310,10.970,42.000,9.076,19.101,12.700
04/11/04 05:46:24,41104.100,54808.100,6.791,29.160,17.851,100.810,10.940,41.000,8.622,6.601,12.700
04/11/04 06:01:24,41104.100,60308.100,6.861,27.270,16.601,99.200,10.840,42.000,8.163,7.101,12.810
04/11/04 06:16:24,41104.100,61808.100,6.941,25.870,15.670,98.310,10.790,41.000,7.699,11.500,12.810
04/11/04 06:31:24,41104.100,63308.100,7.031,24.230,14.601,97.100,10.700,42.000,7.239,9.000,13.010
04/11/04 06:46:24,41104.100,64808.100,7.121,22.220,13.290,95.900,10.641,41.000,6.777,15.200,13.200
04/11/04 07:01:24,41104.100,70308.000,7.191,20.520,12.200,94.700,10.570,41.000,6.316,9.500,13.400
04/11/04 07:16:24,41104.100,71808.000,7.281,18.270,10.760,93.500,10.510,42.000,5.873,13.601,13.610
04/11/04 07:31:24,41104.100,73308.000,7.341,16.880,9.880,92.700,10.460,41.000,5.443,13.101,13.510
04/11/04 07:46:27,41104.100,74809.000,7.411,14.960,8.670,92.000,10.440,41.000,5.031,14.000,13.700
04/11/04 08:01:24,41104.100,80307.000,7.470,13.470,7.751,91.400,10.431,41.000,4.629,16.300,13.610
04/11/04 08:16:24,41104.100,81808.000,7.521,12.140,6.931,91.000,10.420,41.000,4.257,15.000,13.610
04/11/04 08:31:24,41104.100,83307.000,7.581,10.920,6.191,90.600,10.410,41.000,3.897,18.300,13.700
04/11/04 08:46:24,41104.100,84807.000,7.621,9.765,5.490,90.310,10.410,42.000,3.552,19.000,13.810
04/11/04 09:01:24,41104.100,90307.000,7.681,8.444,4.701,90.000,10.420,41.000,3.227,16.500,14.110
04/11/04 09:16:24,41104.100,91807.000,7.740,7.358,4.061,89.700,10.410,41.000,2.914,18.400,14.110
04/11/04 09:31:24,41104.100,93307.000,7.791,6.418,3.510,89.600,10.420,41.000,2.614,27.900,14.110
04/11/04 09:46:24,41104.100,94807.000,7.841,5.515,2.980,89.600,10.450,41.000,2.327,18.701,14.110
04/11/04 10:01:24,41104.100,100307.000,7.891,4.911,2.641,89.700,10.470,41.000,2.052,21.601,14.110
04/11/04 10:16:24,41104.100,101806.000,7.941,4.195,2.230,89.600,10.480,40.000,1.792,97.101,14.400
04/11/04 10:31:24,41104.100,103306.000,8.030,3.778,2.000,89.810,10.490,41.000,1.545,30.101,14.400
04/11/04 10:46:24,41104.100,104807.000,8.101,3.396,1.790,90.000,10.510,42.000,1.324,27.101,14.400
04/11/04 11:01:24,41104.100,110307.000,8.141,3.129,1.640,90.000,10.510,42.000,1.119,31.300,14.400
04/11/04 11:16:24,41104.100,111807.000,8.190,2.907,1.520,90.200,10.530,40.000,0.925,36.300,14.510
04/11/04 11:31:24,41104.100,113306.000,8.250,2.695,1.400,90.500,10.561,42.000,0.764,34.901,14.510
04/11/04 11:46:24,41104.100,114807.000,8.280,2.489,1.290,90.500,10.550,41.000,0.653,45.100,14.200
04/11/04 12:01:24,41104.100,120306.000,8.340,2.398,1.240,88.810,10.351,42.000,0.763,331.701,14.510
04/11/04 12:16:24,41104.100,121806.000,8.580,2.558,1.331,90.200,10.440,41.000,1.021,167.400,14.510
04/11/04 12:31:24,41104.100,123306.000,8.780,2.674,1.390,92.000,10.601,41.000,1.274,96.601,14.400
04/11/04 12:46:24,41104.100,124807.000,8.900,2.618,1.360,92.600,10.641,42.000,1.629,70.801,14.400
04/11/04 13:01:24,41104.100,130307.000,8.980,2.886,1.510,93.200,10.681,41.000,2.059,100.701,14.400
04/11/04 13:16:24,41104.100,131806.000,9.170,3.213,1.691,94.200,10.730,42.000,2.563,46.300,13.900
04/11/04 13:31:24,41104.100,133306.000,9.230,3.904,2.070,94.810,10.750,42.000,3.108,71.101,14.510
04/11/04 13:46:24,41104.100,134806.000,9.141,4.223,2.250,94.600,10.750,42.000,3.711,39.800,14.400
04/11/04 14:01:24,41104.100,140305.000,8.650,8.151,4.531,93.600,10.590,41.000,4.297,47.300,14.400
04/11/04 14:16:24,41104.100,141806.000,8.570,10.720,6.081,94.310,10.590,41.000,4.925,112.401,14.400
04/11/04 14:31:24,41104.100,143306.000,8.290,13.160,7.571,94.500,10.580,42.000,5.583,38.100,14.510
04/11/04 14:46:24,41104.100,144806.000,8.050,15.780,9.200,95.200,10.601,42.000,6.264,63.000,14.510
04/11/04 15:01:24,41104.100,150305.000,8.000,18.280,10.780,96.700,10.681,42.000,6.901,36.300,13.900
04/11/04 15:16:24,41104.100,151806.000,8.050,20.450,12.181,98.700,10.790,42.000,7.512,26.800,13.810
04/11/04 15:31:24,41104.100,153306.000,8.101,22.410,13.450,101.100,10.940,42.000,8.037,21.701,13.810
04/11/04 15:46:24,41104.100,154806.000,8.070,23.790,14.351,102.310,11.021,41.000,8.483,10.700,13.810
04/11/04 16:01:24,41104.100,160306.000,7.911,24.990,15.130,102.810,11.061,43.100,8.815,11.400,13.810
04/11/04 16:16:24,41104.100,161806.000,7.781,26.170,15.910,103.500,11.110,41.000,9.046,9.500,13.810
04/11/04 16:31:24,41104.100,163305.000,7.740,26.620,16.201,103.900,11.141,42.000,9.169,5.901,13.810
04/11/04 16:46:24,41104.100,164806.000,7.681,27.080,16.500,103.900,11.141,41.000,9.188,5.601,13.700
04/11/04 17:01:24,41104.100,170305.000,7.681,27.200,16.580,103.200,11.061,42.000,9.038,6.301,13.810
04/11/04 17:16:24,41104.100,171806.000,7.720,26.830,16.340,102.810,11.021,41.000,8.826,5.501,13.610
04/11/04 17:31:24,41104.100,173306.000,7.821,25.970,15.780,102.900,11.050,42.000,8.531,5.501,13.400
04/11/04 17:46:24,41104.100,174806.000,7.921,25.020,15.150,102.600,11.030,41.000,8.174,9.000,13.200
04/11/04 18:01:24,41104.100,180305.000,8.040,22.460,13.480,101.100,10.960,42.000,7.833,8.300,13.110
04/11/04 18:16:24,41104.100,181806.000,8.061,21.880,13.101,99.810,10.830,41.000,7.467,5.701,13.010
04/11/04 18:31:24,41104.100,183306.000,8.101,19.580,11.620,98.700,10.811,41.000,7.135,9.300,13.010
04/11/04 18:46:24,41104.100,184806.000,8.110,18.790,11.110,97.900,10.760,41.000,6.783,7.301,12.900
04/11/04 19:01:24,41104.100,190306.000,8.141,17.480,10.280,97.200,10.730,42.000,6.433,17.601,12.900
04/11/04 19:16:24,41104.100,191806.000,8.150,17.120,10.050,96.200,10.630,42.000,6.062,6.801,12.900
04/11/04 19:31:24,41104.100,193306.000,8.250,14.980,8.700,95.900,10.670,42.000,5.687,10.800,12.900
04/11/04 19:46:24,41104.100,194805.000,8.300,13.830,7.990,95.400,10.650,42.000,5.315,10.900,12.900
04/11/04 20:01:24,41104.100,200305.000,8.351,12.620,7.231,94.810,10.630,41.000,4.951,11.101,12.900
04/11/04 20:16:24,41104.100,201806.000,8.391,11.660,6.651,94.200,10.590,41.000,4.605,11.800,12.900
04/11/04 20:31:24,41104.100,203306.000,8.410,10.910,6.191,93.900,10.580,42.000,4.267,10.700,12.900
04/11/04 20:46:24,41104.100,204806.000,8.440,9.809,5.521,93.500,10.570,42.000,3.937,13.700,12.900
04/11/04 21:01:24,41104.100,210306.000,8.460,8.982,5.031,93.200,10.561,42.000,3.626,11.601,12.900
04/11/04 21:16:24,41104.100,211806.000,8.500,8.025,4.461,93.000,10.570,41.000,3.324,13.400,12.900
04/11/04 21:31:24,41104.100,213306.000,8.510,7.356,4.061,92.700,10.561,41.000,3.036,15.200,12.900
04/11/04 21:46:24,41104.100,214805.000,8.530,6.794,3.730,92.600,10.570,41.000,2.753,19.101,12.900
04/11/04 22:01:24,41104.100,220305.000,8.530,6.428,3.520,92.400,10.561,42.000,2.484,14.200,12.810
04/11/04 22:16:24,41104.100,221805.000,8.550,6.023,3.280,92.310,10.561,41.000,2.226,22.601,12.900
04/11/04 22:31:24,41104.100,223305.000,8.550,5.721,3.110,92.310,10.570,42.000,1.981,16.000,12.810
04/11/04 22:46:24,41104.100,224806.000,8.570,5.366,2.901,92.200,10.570,41.000,1.752,14.800,12.810
04/11/04 23:01:24,41104.100,230306.000,8.570,5.054,2.720,92.000,10.561,41.000,1.543,15.700,12.810
04/11/04 23:16:24,41104.100,231806.000,8.590,4.710,2.530,92.000,10.570,41.000,1.362,16.101,12.810
04/11/04 23:31:24,41104.100,233306.000,8.590,4.347,2.320,91.900,10.570,41.000,1.232,15.700,12.810
04/11/04 23:46:24,41104.100,234805.000,8.620,3.921,2.080,92.000,10.590,41.000,1.256,14.700,12.810
04/12/04 00:01:24,41204.100,305.000,8.431,3.946,2.090,91.500,10.590,41.000,1.455,15.300,12.810
04/12/04 00:16:24,41204.100,1806.100,8.380,4.121,2.191,91.200,10.550,43.100,1.701,25.701,12.810
04/12/04 00:31:24,41204.100,3306.100,8.410,3.919,2.080,91.400,10.570,41.000,1.988,25.300,12.810
04/12/04 00:46:24,41204.100,4806.000,8.380,4.112,2.191,91.310,10.570,41.000,2.359,23.800,12.810
04/12/04 01:01:24,41204.100,10305.000,8.230,4.557,2.441,91.100,10.561,41.000,2.782,19.500,12.810
04/12/04 01:16:24,41204.100,11806.000,8.141,4.973,2.681,90.700,10.521,41.000,3.264,21.900,12.810
04/12/04 01:31:24,41204.100,13306.000,8.070,5.441,2.941,90.700,10.521,42.000,3.804,17.800,12.810
04/12/04 01:46:24,41204.100,14806.000,8.080,6.329,3.461,91.000,10.510,41.000,4.378,26.800,12.700
04/12/04 02:01:24,41204.100,20306.100,7.990,10.080,5.681,92.100,10.521,41.000,4.990,223.001,12.810
04/12/04 02:16:24,41204.100,21806.100,7.871,13.950,8.050,93.700,10.561,41.000,5.649,36.600,12.700
04/12/04 02:31:24,41204.100,23307.100,7.801,16.570,9.700,94.900,10.610,42.000,6.323,35.800,12.700
04/12/04 02:46:24,41204.100,24806.100,7.711,18.660,11.021,96.100,10.670,41.000,7.034,29.800,12.700
04/12/04 03:01:24,41204.100,30306.100,7.571,20.500,12.200,97.100,10.730,42.000,7.674,21.900,12.700
04/12/04 03:16:24,41204.100,31806.100,7.401,22.240,13.320,98.000,10.800,41.000,8.348,16.601,12.700
04/12/04 03:31:24,41204.100,33306.100,7.251,24.080,14.510,99.100,10.880,41.000,8.892,21.101,12.700
04/12/04 03:46:27,41204.100,34807.100,7.201,25.620,15.521,100.310,10.940,42.000,9.366,9.900,12.700
04/12/04 04:01:24,41204.100,40304.100,7.151,26.750,16.260,101.200,11.010,42.000,9.711,9.700,12.810
04/12/04 04:16:24,41204.100,41805.100,7.101,27.340,16.650,101.500,11.021,42.000,9.950,11.400,12.700
04/12/04 04:31:24,41204.100,43305.100,7.061,28.190,17.220,102.400,11.080,42.000,10.087,5.801,12.700
04/12/04 04:46:24,41204.100,44805.100,7.021,28.800,17.621,102.810,11.110,42.000,10.179,5.501,12.700
04/12/04 05:01:24,41204.100,50305.100,7.001,29.060,17.791,102.900,11.120,41.000,10.185,5.301,12.700
04/12/04 05:16:24,41204.100,51805.100,6.990,29.190,17.880,103.000,11.120,42.000,10.146,4.201,12.700
04/12/04 05:31:24,41204.100,53305.100,6.990,29.300,17.951,103.200,11.141,41.000,10.068,5.301,12.810
04/12/04 05:46:24,41204.100,54805.100,7.001,29.090,17.810,102.600,11.080,42.000,9.849,6.601,13.010
04/12/04 06:01:24,41204.100,60305.100,6.990,29.030,17.771,101.810,11.000,41.000,9.576,3.800,13.610
04/12/04 06:16:24,41204.100,61805.100,6.981,28.700,17.550,101.810,11.010,42.000,9.173,4.301,14.010
04/12/04 06:31:24,41204.100,63305.100,6.981,28.390,17.340,101.600,11.010,41.000,8.762,6.101,14.310
04/12/04 06:46:24,41204.100,64805.100,7.011,26.590,16.150,100.310,10.940,42.000,8.334,6.901,14.510
04/12/04 07:01:24,41204.100,70305.000,7.091,25.430,15.391,99.500,10.891,42.000,7.925,7.301,14.510
04/12/04 07:16:24,41204.100,71805.000,7.151,24.470,14.760,98.500,10.820,42.000,7.488,5.501,14.510
04/12/04 07:31:24,41204.100,73304.000,7.261,22.900,13.740,97.600,10.760,41.000,7.078,8.700,14.110
04/12/04 07:46:24,41204.100,74805.000,7.351,21.370,12.750,96.600,10.690,41.000,6.657,6.601,14.310
04/12/04 08:01:24,41204.100,80305.000,7.470,19.450,11.521,95.700,10.660,41.000,6.241,9.500,14.400
04/12/04 08:16:24,41204.100,81804.000,7.571,17.990,10.590,94.900,10.601,42.000,5.824,7.901,14.400
04/12/04 08:31:24,41204.100,83304.000,7.661,16.690,9.760,94.200,10.561,42.000,5.403,11.601,14.400
04/12/04 08:46:24,41204.100,84804.000,7.761,15.250,8.860,93.900,10.561,42.000,5.020,17.701,14.510
04/12/04 09:01:24,41204.100,90305.000,7.861,13.960,8.061,93.310,10.521,42.000,4.621,11.101,14.510
04/12/04 09:16:24,41204.100,91805.000,7.970,12.650,7.251,92.900,10.510,41.000,4.248,193.501,14.510
04/12/04 09:31:24,41204.100,93305.000,8.080,11.590,6.601,92.700,10.490,42.000,3.900,12.000,14.510
04/12/04 09:46:24,41204.100,94805.000,8.190,10.550,5.970,92.600,10.500,42.000,3.565,15.101,14.510
04/12/04 10:01:24,41204.100,100304.000,8.271,9.727,5.470,92.400,10.490,41.000,3.243,16.000,14.400
04/12/04 10:16:24,41204.100,101804.000,8.380,8.718,4.871,92.400,10.500,42.000,2.948,14.800,14.510
04/12/04 10:31:24,41204.100,103304.000,8.480,7.867,4.361,92.400,10.521,42.000,2.648,17.101,14.510
04/12/04 10:46:24,41204.100,104804.000,8.590,7.086,3.901,92.600,10.540,42.000,2.370,19.400,14.510
04/12/04 11:01:24,41204.100,110304.000,8.690,6.381,3.490,92.700,10.561,42.000,2.095,19.300,14.510
04/12/04 11:16:24,41204.100,111805.000,8.780,5.664,3.070,92.900,10.580,41.000,1.833,23.201,14.510
04/12/04 11:31:24,41204.100,113305.000,8.880,4.966,2.671,93.200,10.620,41.000,1.588,24.601,14.510
04/12/04 11:46:24,41204.100,114804.000,8.950,4.569,2.451,93.310,10.630,41.000,1.378,43.300,14.510
04/12/04 12:01:24,41204.100,120304.000,9.050,4.092,2.181,93.600,10.650,41.000,1.168,32.401,14.510
04/12/04 12:16:24,41204.100,121804.000,9.120,3.727,1.970,93.700,10.670,41.000,0.995,33.300,14.510
04/12/04 12:31:24,41204.100,123305.000,9.130,3.513,1.850,93.700,10.670,42.000,0.836,41.600,14.400
04/12/04 12:46:24,41204.100,124804.000,9.230,3.259,1.711,93.900,10.681,42.000,0.759,28.201,14.510
04/12/04 13:01:24,41204.100,130304.000,9.440,3.210,1.691,94.000,10.630,42.000,0.922,47.401,14.400
04/12/04 13:16:24,41204.100,131804.000,9.800,3.432,1.810,95.200,10.670,42.000,1.162,1291.401,14.400
04/12/04 13:31:24,41204.100,133304.000,9.840,3.406,1.800,95.900,10.740,42.000,1.388,52.701,14.400
04/12/04 13:46:24,41204.100,134804.000,9.920,3.523,1.860,96.400,10.771,43.100,1.718,45.300,14.400
04/12/04 14:01:24,41204.100,140304.000,9.970,3.884,2.060,96.810,10.800,42.000,2.092,29.101,14.510
04/12/04 14:16:24,41204.100,141804.000,10.200,4.286,2.290,98.000,10.851,43.100,2.533,27.000,14.010
04/12/04 14:31:24,41204.100,143304.000,10.280,5.098,2.750,98.700,10.880,42.000,3.027,34.600,14.010
04/12/04 14:46:24,41204.100,144804.000,10.240,5.342,2.891,98.810,10.891,42.000,3.562,20.601,13.900
04/12/04 15:01:24,41204.100,150304.000,9.690,8.337,4.651,98.200,10.840,43.100,4.101,26.000,13.900
04/12/04 15:16:24,41204.100,151804.000,9.510,11.500,6.561,99.600,10.910,42.000,4.695,34.300,13.900
04/12/04 15:31:24,41204.100,153304.000,9.240,14.030,8.120,100.310,10.940,42.000,5.282,34.701,13.900
04/12/04 15:46:24,41204.100,154803.000,8.950,15.950,9.320,100.600,10.970,43.100,5.918,23.601,13.900
04/12/04 16:01:24,41204.100,160303.000,8.811,18.120,10.700,101.700,11.030,42.000,6.537,32.000,13.900
04/12/04 16:16:24,41204.100,161804.000,8.840,20.180,12.021,103.700,11.141,42.000,7.128,27.601,13.810
04/12/04 16:31:24,41204.100,163304.000,8.990,21.970,13.181,106.100,11.271,43.100,7.685,16.201,13.810
04/12/04 16:46:24,41204.100,164803.000,9.030,23.580,14.240,108.200,11.410,42.000,8.133,10.300,13.610
04/12/04 17:01:24,41204.100,170304.000,8.940,24.670,14.960,109.100,11.470,42.000,8.539,7.901,13.510
04/12/04 17:16:24,41204.100,171804.000,8.760,25.610,15.570,109.400,11.500,42.000,8.802,6.201,13.310
04/12/04 17:31:24,41204.100,173304.000,8.690,25.840,15.720,109.500,11.521,42.000,8.973,6.101,13.110
04/12/04 17:46:24,41204.100,174804.000,8.500,26.800,16.351,110.100,11.580,43.100,9.069,5.101,13.010
04/12/04 18:01:24,41204.100,180304.000,8.480,27.000,16.480,109.810,11.561,43.100,8.989,5.301,12.900
04/12/04 18:16:24,41204.100,181803.000,8.440,27.180,16.601,109.100,11.480,44.100,8.885,4.701,12.900
04/12/04 18:31:24,41204.100,183303.000,8.500,26.870,16.400,107.810,11.351,42.000,8.649,3.401,12.900
04/12/04 18:46:24,41204.100,184803.000,8.540,26.270,16.000,107.500,11.330,42.000,8.353,3.201,12.900
04/12/04 19:01:24,41204.100,190304.000,8.690,25.000,15.160,107.700,11.380,43.100,8.006,7.401,12.900
04/12/04 19:16:24,41204.100,191803.000,8.780,22.630,13.610,105.700,11.250,43.100,7.693,6.901,12.900
04/12/04 19:31:24,41204.100,193303.000,8.800,22.120,13.280,104.810,11.170,42.000,7.366,6.301,12.900
04/12/04 19:46:24,41204.100,194803.000,8.820,19.880,11.820,103.000,11.080,43.100,7.037,6.001,12.900
04/12/04 20:01:24,41204.100,200303.000,8.830,19.250,11.420,102.310,11.030,42.000,6.707,7.201,12.900
04/12/04 20:16:24,41204.100,201803.000,8.880,17.790,10.490,101.500,11.000,42.000,6.353,8.500,12.900
04/12/04 20:31:24,41204.100,203303.000,8.900,17.950,10.590,100.000,10.830,42.000,5.997,5.201,12.900
04/12/04 20:46:24,41204.100,204803.000,8.980,15.810,9.240,99.600,10.851,41.000,5.640,8.500,12.810
04/12/04 21:01:24,41204.100,210303.000,9.021,14.830,8.620,99.000,10.820,42.000,5.272,7.101,12.900
04/12/04 21:16:24,41204.100,211804.000,9.080,13.500,7.791,98.600,10.820,41.000,4.931,8.000,12.900
04/12/04 21:31:24,41204.100,213304.000,9.120,12.600,7.231,97.900,10.771,42.000,4.581,10.500,12.900
04/12/04 21:46:24,41204.100,214803.000,9.141,11.840,6.771,97.500,10.750,41.000,4.256,15.800,12.810
04/12/04 22:01:24,41204.100,220303.000,9.150,11.170,6.351,96.900,10.710,42.000,3.935,9.800,12.900
04/12/04 22:16:24,41204.100,221803.000,9.181,10.310,5.831,96.400,10.690,43.100,3.632,9.200,12.900
04/12/04 22:31:24,41204.100,223303.000,9.200,9.575,5.391,96.000,10.670,42.000,3.338,11.000,12.810
04/12/04 22:46:24,41204.100,224802.000,9.220,8.697,4.861,95.500,10.641,42.000,3.060,11.800,12.900
04/12/04 23:01:24,41204.100,230303.000,9.210,8.196,4.561,95.000,10.620,43.100,2.795,11.601,12.810
04/12/04 23:16:24,41204.100,231803.000,9.210,7.596,4.211,94.900,10.620,43.100,2.536,12.500,12.810
04/12/04 23:31:24,41204.100,233303.000,9.210,7.258,4.011,94.700,10.620,42.000,2.293,12.601,12.810
04/12/04 23:46:24,41204.100,234803.000,9.210,6.905,3.800,94.600,10.620,42.000,2.059,10.500,12.810
04/13/04 00:01:24,41304.100,303.000,9.210,6.414,3.510,94.500,10.620,42.000,1.849,16.201,12.810
04/13/04 00:16:24,41304.100,1803.100,9.210,6.062,3.310,94.400,10.620,42.000,1.662,15.101,12.810
04/13/04 00:31:24,41304.100,3303.100,9.220,5.706,3.100,94.310,10.630,42.000,1.571,11.700,12.810
04/13/04 00:46:27,41304.100,4804.000,9.210,5.365,2.901,93.810,10.580,41.000,1.608,8.500,12.810
04/13/04 01:01:24,41304.100,10302.000,9.080,5.365,2.901,93.900,10.641,41.000,1.828,45.600,12.810
04/13/04 01:16:24,41304.100,11802.000,9.050,5.453,2.951,93.600,10.610,43.100,2.057,36.500,12.810
04/13/04 01:31:24,41304.100,13302.000,9.040,5.358,2.901,93.900,10.641,41.000,2.347,44.800,12.810
04/13/04 01:46:24,41304.100,14802.000,8.960,5.638,3.060,93.900,10.660,41.000,2.722,33.901,12.810
04/13/04 02:01:24,41304.100,20302.100,8.840,5.965,3.250,93.900,10.670,41.000,3.094,23.201,12.810
04/13/04 02:16:24,41304.100,21802.100,8.800,6.358,3.480,93.810,10.660,43.100,3.519,30.701,12.810
04/13/04 02:31:24,41304.100,23301.100,8.750,6.884,3.780,94.100,10.681,42.000,3.978,32.000,12.810
04/13/04 02:46:24,41304.100,24802.100,8.670,7.503,4.151,94.200,10.681,42.000,4.483,47.300,12.810
04/13/04 03:01:24,41304.100,30302.100,8.710,9.621,5.411,94.900,10.670,42.000,5.018,72.201,12.700
04/13/04 03:16:24,41304.100,31802.100,8.660,13.670,7.891,96.700,10.720,42.000,5.596,33.701,12.700
04/13/04 03:31:24,41304.100,33301.100,8.521,17.110,10.050,98.700,10.820,43.100,6.243,30.201,12.700
04/13/04 03:46:24,41304.100,34801.100,8.450,19.010,11.260,99.900,10.880,42.000,6.873,27.201,12.810
04/13/04 04:01:24,41304.100,40301.100,8.340,21.370,12.780,101.500,10.970,42.000,7.507,15.500,12.700
04/13/04 04:16:24,41304.100,41801.100,8.220,22.600,13.570,102.200,11.030,42.000,8.125,17.701,12.700
04/13/04 04:31:24,41304.100,43302.100,8.050,24.220,14.630,103.100,11.080,42.000,8.631,11.200,12.700
04/13/04 04:46:24,41304.100,44802.100,7.941,25.600,15.530,104.000,11.150,42.000,9.140,10.000,12.700
04/13/04 05:01:24,41304.100,50302.100,7.861,26.470,16.111,104.600,11.200,41.000,9.543,10.900,12.700
04/13/04 05:16:24,41304.100,51802.100,7.801,27.260,16.630,105.200,11.230,42.000,9.831,8.400,12.810
04/13/04 05:31:24,41304.100,53301.100,7.761,27.600,16.861,105.100,11.220,43.100,10.009,6.201,12.700
04/13/04 05:46:24,41304.100,54801.100,7.720,27.990,17.111,105.600,11.260,43.100,10.139,6.001,12.810
04/13/04 06:01:24,41304.100,60301.100,7.701,28.330,17.330,105.600,11.250,42.000,10.214,4.701,12.700
04/13/04 06:16:24,41304.100,61801.100,7.661,28.610,17.521,105.810,11.271,43.100,10.258,4.601,12.700
04/13/04 06:31:24,41304.100,63302.100,7.621,28.980,17.771,105.900,11.280,42.000,10.151,4.201,12.700
04/13/04 06:46:24,41304.100,64802.100,7.611,29.110,17.851,105.900,11.271,43.100,10.078,4.401,12.700
04/13/04 07:01:24,41304.100,70302.000,7.601,29.100,17.851,104.600,11.141,42.000,9.887,8.900,12.700
04/13/04 07:16:24,41304.100,71801.000,7.621,28.860,17.691,104.500,11.141,42.000,9.584,2.800,12.700
04/13/04 07:31:24,41304.100,73301.000,7.631,28.560,17.490,104.900,11.181,42.000,9.221,5.001,12.700
04/13/04 07:46:24,41304.100,74801.000,7.601,28.270,17.291,104.600,11.170,42.000,8.823,5.201,12.700
04/13/04 08:01:24,41304.100,80301.000,7.611,27.650,16.880,103.900,11.120,41.000,8.407,11.500,12.700
04/13/04 08:16:24,41304.100,81801.000,7.720,26.390,16.050,103.000,11.061,43.100,8.002,6.701,12.810
04/13/04 08:31:24,41304.100,83300.000,7.811,25.040,15.160,102.100,11.010,43.100,7.558,7.801,12.810
04/13/04 08:46:24,41304.100,84801.000,7.901,23.400,14.090,100.900,10.931,42.000,7.125,10.000,12.810
04/13/04 09:01:24,41304.100,90300.000,7.981,21.680,12.970,99.810,10.870,43.100,6.708,7.301,12.810
04/13/04 09:16:24,41304.100,91801.000,8.040,20.110,11.960,98.500,10.780,43.100,6.335,10.200,12.810
04/13/04 09:31:24,41304.100,93301.000,8.110,18.580,10.980,97.600,10.730,42.000,5.914,10.601,12.810
04/13/04 09:46:24,41304.100,94802.000,8.150,17.370,10.210,96.810,10.690,42.000,5.512,10.400,12.700
04/13/04 10:01:24,41304.100,100301.000,8.210,15.870,9.260,95.900,10.641,42.000,5.124,9.400,12.810
04/13/04 10:16:24,41304.100,101801.000,8.260,14.530,8.420,95.200,10.610,42.000,4.737,19.500,12.810
04/13/04 10:31:24,41304.100,103301.000,8.300,13.490,7.781,94.310,10.550,42.000,4.384,10.200,12.810
04/13/04 10:46:24,41304.100,104801.000,8.351,12.460,7.141,94.200,10.561,41.000,4.033,12.601,12.810
04/13/04 11:01:24,41304.100,110301.000,8.380,11.540,6.571,93.810,10.550,42.000,3.697,16.300,12.810
04/13/04 11:16:24,41304.100,111801.000,8.420,10.630,6.021,93.400,10.530,40.000,3.380,15.300,12.810
04/13/04 11:31:24,41304.100,113301.000,8.450,9.759,5.490,93.100,10.521,41.000,3.089,13.101,12.810
04/13/04 11:46:24,41304.100,114801.000,8.470,8.961,5.011,92.900,10.530,42.000,2.791,15.200,12.900
04/13/04 12:01:24,41304.100,120301.000,8.490,8.034,4.461,92.700,10.540,41.000,2.509,18.800,12.810
04/13/04 12:16:24,41304.100,121800.000,8.500,7.337,4.051,92.600,10.561,42.000,2.247,18.500,12.810
04/13/04 12:31:24,41304.100,123301.000,8.540,6.511,3.560,92.500,10.561,42.000,1.998,22.101,12.810
04/13/04 12:46:24,41304.100,124801.000,8.550,5.966,3.250,92.600,10.590,41.000,1.741,19.601,12.900
04/13/04 13:01:24,41304.100,130301.000,8.580,5.313,2.870,92.700,10.620,42.000,1.526,20.800,13.010
04/13/04 13:16:24,41304.100,131801.000,8.590,4.806,2.580,92.900,10.660,43.100,1.329,23.900,12.900
04/13/04 13:31:24,41304.100,133301.000,8.601,4.551,2.441,92.700,10.650,41.000,1.159,23.601,13.010
04/13/04 13:46:24,41304.100,134800.000,8.620,4.153,2.211,92.600,10.660,41.000,1.027,21.900,12.900
04/13/04 14:01:24,41304.100,140300.000,8.601,3.985,2.120,92.400,10.641,42.000,1.059,18.201,12.900
04/13/04 14:16:24,41304.100,141800.000,8.500,3.958,2.100,92.600,10.690,43.100,1.247,56.901,12.810
04/13/04 14:31:24,41304.100,143301.000,8.440,4.241,2.260,92.900,10.720,41.000,1.480,59.000,12.810
04/13/04 14:46:24,41304.100,144801.000,8.420,4.208,2.240,92.810,10.720,41.000,1.759,62.100,12.810
04/13/04 15:01:24,41304.100,150301.000,8.420,4.425,2.360,92.810,10.720,42.000,2.117,34.500,12.810
04/13/04 15:16:24,41304.100,151801.000,8.351,4.883,2.620,93.100,10.740,42.000,2.514,31.300,12.810
04/13/04 15:31:24,41304.100,153301.000,8.230,5.346,2.891,93.600,10.820,42.000,2.993,27.101,12.810
04/13/04 15:46:24,41304.100,154800.000,8.170,6.095,3.320,94.200,10.870,42.000,3.480,28.300,12.700
04/13/04 16:01:24,41304.100,160300.000,8.120,6.960,3.820,94.310,10.860,42.000,4.037,30.101,12.700
04/13/04 16:16:24,41304.100,161800.000,8.040,9.860,5.551,95.100,10.860,41.000,4.572,32.500,12.700
04/13/04 16:31:24,41304.100,163300.000,7.861,12.370,7.071,95.900,10.891,42.000,5.181,35.701,12.700
04/13/04 16:46:24,41304.100,164800.000,7.761,14.940,8.670,96.900,10.910,42.000,5.791,28.500,12.700
04/13/04 17:01:24,41304.100,170300.000,7.711,16.910,9.910,97.700,10.931,41.000,6.447,34.701,12.810
04/13/04 17:16:24,41304.100,171800.000,7.641,18.590,10.980,98.600,10.970,42.000,7.052,25.701,12.700
04/13/04 17:31:24,41304.100,173300.000,7.521,20.990,12.510,100.310,11.080,42.000,7.628,28.601,12.700
04/13/04 17:46:27,41304.100,174801.000,7.431,22.520,13.500,101.400,11.150,43.100,8.123,13.400,12.700
04/13/04 18:01:24,41304.100,180300.000,7.351,23.800,14.330,102.310,11.210,42.000,8.526,15.800,12.700
04/13/04 18:16:24,41304.100,181800.000,7.311,24.760,14.960,102.810,11.240,43.100,8.861,9.900,12.700
04/13/04 18:31:24,41304.100,183300.000,7.281,25.310,15.320,102.810,11.210,42.000,9.092,7.001,12.700
04/13/04 18:46:24,41304.100,184759.000,7.231,25.860,15.681,103.000,11.220,41.000,9.261,6.201,12.700
04/13/04 19:01:24,41304.100,190259.000,7.220,26.110,15.840,102.900,11.200,43.100,9.305,4.401,12.700
04/13/04 19:16:24,41304.100,191759.000,7.220,26.530,16.121,102.000,11.080,42.000,9.258,5.601,12.700
04/13/04 19:31:24,41304.100,193259.000,7.220,26.720,16.250,102.000,11.070,41.000,9.145,4.701,12.700
04/13/04 19:46:24,41304.100,194759.000,7.231,26.400,16.031,101.600,11.040,42.000,8.934,4.301,12.700
04/13/04 20:01:24,41304.100,200259.000,7.211,26.100,15.830,101.600,11.061,42.000,8.668,4.701,12.700
04/13/04 20:16:24,41304.100,201800.000,7.231,24.590,14.840,101.700,11.141,42.000,8.344,6.101,12.700
04/13/04 20:31:24,41304.100,203259.000,7.271,23.290,14.000,101.000,11.120,42.000,8.005,6.201,12.700
04/13/04 20:46:24,41304.100,204759.000,7.351,21.500,12.830,100.200,11.090,43.100,7.705,9.601,12.810
04/13/04 21:01:24,41304.100,210259.000,7.411,20.040,11.891,98.900,10.990,42.000,7.359,8.400,12.700
04/13/04 21:16:24,41304.100,211759.000,7.421,18.550,10.940,98.400,11.000,41.000,7.005,9.500,12.700
04/13/04 21:31:24,41304.100,213259.000,7.470,17.270,10.130,97.600,10.960,41.000,6.649,10.000,12.700
04/13/04 21:46:24,41304.100,214759.000,7.431,16.030,9.340,96.600,10.920,43.100,6.277,11.300,12.700
04/13/04 22:01:24,41304.100,220259.000,7.551,15.240,8.851,96.200,10.870,41.000,5.927,9.601,12.700
04/13/04 22:16:24,41304.100,221759.000,7.591,13.800,7.961,95.400,10.840,42.000,5.568,12.000,12.700
04/13/04 22:31:24,41304.100,223259.000,7.651,12.620,7.231,94.600,10.780,42.000,5.210,14.601,12.700
04/13/04 22:46:24,41304.100,224758.000,7.701,11.390,6.481,93.900,10.740,42.000,4.872,17.000,12.810
04/13/04 23:01:24,41304.100,230259.000,7.761,10.320,5.831,93.200,10.690,41.000,4.563,15.300,12.700
04/13/04 23:16:24,41304.100,231759.000,7.771,9.599,5.391,92.810,10.670,41.000,4.244,16.101,12.700
04/13/04 23:31:24,41304.100,233259.000,7.821,8.737,4.871,92.400,10.660,41.000,3.958,14.900,12.700
04/13/04 23:46:24,41304.100,234759.000,7.871,8.090,4.490,92.100,10.630,41.000,3.684,17.400,12.700
04/14/04 00:01:24,41404.100,259.000,7.911,7.489,4.131,92.000,10.630,42.000,3.411,17.101,12.700
04/14/04 00:16:24,41404.100,1800.100,7.941,6.953,3.820,91.900,10.630,42.000,3.150,14.700,12.700
04/14/04 00:31:24,41404.100,3300.100,8.010,6.379,3.490,91.810,10.630,41.000,2.903,17.300,12.810
04/14/04 00:46:24,41404.100,4759.000,8.050,5.947,3.230,91.810,10.630,42.000,2.673,16.601,12.810
04/14/04 01:01:24,41404.100,10300.000,8.101,5.521,2.990,91.810,10.641,41.000,2.448,19.101,12.810
04/14/04 01:16:24,41404.100,11800.000,8.150,5.045,2.720,91.810,10.650,42.000,2.260,19.000,12.810
04/14/04 01:31:24,41404.100,13300.000,8.200,4.577,2.451,91.900,10.660,41.000,2.098,19.800,12.810
04/14/04 01:46:24,41404.100,14800.000,8.220,4.225,2.250,91.900,10.670,41.000,2.015,18.601,12.810
04/14/04 02:01:24,41404.100,20259.100,8.260,4.000,2.120,91.700,10.641,42.000,2.065,13.900,12.810
04/14/04 02:16:24,41404.100,21759.100,8.311,3.832,2.030,91.700,10.641,41.000,2.237,17.000,12.810
04/14/04 02:31:24,41404.100,23259.100,8.420,3.904,2.070,92.000,10.641,42.000,2.530,19.201,12.900
04/14/04 02:46:24,41404.100,24800.100,8.400,4.034,2.141,91.700,10.610,42.000,2.832,20.201,12.810
04/14/04 03:01:24,41404.100,30259.100,8.440,3.712,1.961,91.700,10.610,41.000,3.215,20.900,12.810
04/14/04 03:16:24,41404.100,31759.100,8.431,4.033,2.141,91.700,10.601,42.000,3.626,21.101,12.810
04/14/04 03:31:24,41404.100,33259.100,8.440,4.694,2.520,92.200,10.630,41.000,4.084,21.900,12.810
04/14/04 03:46:24,41404.100,34759.100,8.450,5.527,2.990,92.500,10.630,41.000,4.566,19.601,12.810
04/14/04 04:01:24,41404.100,40258.100,8.500,5.913,3.220,92.600,10.610,41.000,5.073,20.800,12.810
04/14/04 04:16:24,41404.100,41759.100,8.440,6.491,3.550,92.700,10.620,42.000,5.608,23.601,12.810
04/14/04 04:31:24,41404.100,43259.100,8.360,8.165,4.541,93.900,10.700,42.000,6.214,29.000,12.810
04/14/04 04:46:24,41404.100,44759.100,8.160,12.580,7.211,95.900,10.800,41.000,6.827,22.101,12.700
04/14/04 05:01:24,41404.100,50259.100,7.981,16.090,9.400,97.200,10.840,42.000,7.477,24.300,12.810
04/14/04 05:16:24,41404.100,51759.100,7.791,18.570,10.970,97.900,10.851,41.000,8.083,11.700,12.810
04/14/04 05:31:24,41404.100,53259.100,7.740,20.420,12.150,98.810,10.880,41.000,8.666,14.400,12.810
04/14/04 05:46:24,41404.100,54758.100,7.791,22.110,13.240,99.700,10.891,42.000,9.156,17.400,12.810
04/14/04 06:01:24,41404.100,60259.100,7.811,23.550,14.181,100.500,10.900,42.000,9.571,9.500,12.810
04/14/04 06:16:24,41404.100,61759.100,7.791,24.530,14.820,100.900,10.910,42.000,9.879,9.300,12.810
04/14/04 06:31:24,41404.100,63259.100,7.751,25.150,15.230,101.100,10.910,42.000,10.074,5.801,12.810
04/14/04 06:46:24,41404.100,64759.100,7.711,25.660,15.570,101.200,10.910,42.000,10.207,6.701,12.810
04/14/04 07:01:24,41404.100,70259.000,7.691,25.950,15.760,101.310,10.900,43.100,10.283,6.201,12.810
04/14/04 07:16:24,41404.100,71759.000,7.651,26.420,16.060,101.500,10.910,43.100,10.310,5.401,12.810
04/14/04 07:31:24,41404.100,73258.000,7.601,27.090,16.510,101.600,10.920,42.000,10.292,5.501,12.810
04/14/04 07:46:24,41404.100,74758.000,7.561,27.350,16.681,101.500,10.900,42.000,10.204,3.401,12.810
04/14/04 08:01:24,41404.100,80259.000,7.631,26.980,16.441,101.600,10.910,42.000,10.027,4.901,12.810
04/14/04 08:16:24,41404.100,81759.000,7.641,26.800,16.320,100.500,10.790,43.100,9.769,4.001,12.810
04/14/04 08:31:24,41404.100,83258.000,7.701,26.360,16.031,100.500,10.811,43.100,9.428,3.600,12.810
04/14/04 08:46:24,41404.100,84758.000,7.751,26.040,15.820,101.000,10.851,42.000,9.052,6.201,12.810
04/14/04 09:01:24,41404.100,90259.000,7.951,23.640,14.250,100.100,10.820,43.100,8.633,7.701,13.010
04/14/04 09:16:24,41404.100,91759.000,8.030,22.260,13.351,99.900,10.840,42.000,8.231,12.000,13.110
04/14/04 09:31:24,41404.100,93258.000,8.090,20.880,12.460,99.000,10.790,41.000,7.801,9.601,13.110
04/14/04 09:46:24,41404.100,94758.000,8.160,19.310,11.450,98.310,10.771,42.000,7.368,10.000,13.110
04/14/04 10:01:24,41404.100,100258.000,8.230,17.320,10.170,97.100,10.710,41.000,6.960,7.501,13.010
04/14/04 10:16:24,41404.100,101758.000,8.311,15.580,9.080,96.100,10.650,42.000,6.526,6.301,13.110
04/14/04 10:31:24,41404.100,103258.000,8.391,14.080,8.150,95.310,10.610,42.000,6.111,9.500,13.010
04/14/04 10:46:24,41404.100,104758.000,8.460,12.590,7.220,94.600,10.570,42.000,5.680,10.500,13.110
04/14/04 11:01:24,41404.100,110257.000,8.530,10.320,5.831,93.400,10.521,42.000,5.276,22.300,13.110
04/14/04 11:16:24,41404.100,111758.000,8.540,8.335,4.641,92.310,10.470,42.000,4.889,18.300,13.010
04/14/04 11:31:24,41404.100,113258.000,8.521,7.310,4.031,91.700,10.450,41.000,4.515,18.500,13.010
04/14/04 11:46:24,41404.100,114757.000,8.510,6.320,3.451,91.500,10.460,41.000,4.162,27.601,13.110
04/14/04 12:01:24,41404.100,120258.000,8.510,5.359,2.901,91.100,10.460,42.000,3.826,26.500,13.110
04/14/04 12:16:24,41404.100,121758.000,8.540,4.622,2.480,91.200,10.490,42.000,3.500,30.000,13.200
04/14/04 12:31:24,41404.100,123258.000,8.590,3.883,2.060,91.200,10.500,41.000,3.191,32.800,13.200
04/14/04 12:46:24,41404.100,124758.000,8.660,3.497,1.840,91.310,10.510,42.000,2.898,33.300,13.200
04/14/04 13:01:24,41404.100,130258.000,8.771,3.216,1.691,91.600,10.540,41.000,2.620,31.500,13.200
04/14/04 13:16:24,41404.100,131758.000,8.830,2.849,1.490,91.900,10.561,42.000,2.348,37.201,13.310
04/14/04 13:31:24,41404.100,133258.000,8.851,2.582,1.340,92.000,10.580,43.100,2.089,31.701,13.310
04/14/04 13:46:24,41404.100,134758.000,8.851,2.259,1.160,92.100,10.601,42.000,1.847,30.201,13.200
04/14/04 14:01:24,41404.100,140258.000,8.851,2.057,1.050,92.200,10.620,41.000,1.628,32.401,13.110
04/14/04 14:16:24,41404.100,141758.000,8.830,1.904,0.971,92.200,10.630,41.000,1.433,28.101,13.110
04/14/04 14:31:24,41404.100,143258.000,8.811,1.705,0.871,92.310,10.660,42.000,1.261,30.701,13.110
04/14/04 14:46:24,41404.100,144758.000,8.800,1.615,0.821,92.400,10.670,42.000,1.137,33.600,13.010
04/14/04 15:01:24,41404.100,150258.000,8.790,1.516,0.771,92.400,10.690,42.000,1.114,25.900,13.010
04/14/04 15:16:24,41404.100,151758.000,8.851,1.616,0.821,92.000,10.620,41.000,1.273,19.601,12.900
04/14/04 15:31:24,41404.100,153258.000,8.910,1.710,0.871,92.310,10.641,41.000,1.588,25.900,12.900
04/14/04 15:46:24,41404.100,154758.000,8.940,1.728,0.881,92.400,10.641,41.000,1.875,27.900,12.900
04/14/04 16:01:24,41404.100,160258.000,8.940,1.712,0.871,92.200,10.610,41.000,2.273,22.201,12.900
04/14/04 16:16:24,41404.100,161758.000,8.990,1.885,0.961,92.400,10.620,41.000,2.713,23.400,12.900
04/14/04 16:31:24,41404.100,163258.000,9.080,2.080,1.071,92.600,10.610,41.000,3.159,21.300,12.810
04/14/04 16:46:24,41404.100,164757.000,9.070,2.315,1.191,92.500,10.590,41.000,3.696,24.701,12.900
04/14/04 17:01:24,41404.100,170257.000,9.030,2.345,1.211,91.900,10.530,41.000,4.280,24.300,12.810
04/14/04 17:16:24,41404.100,171757.000,9.000,3.464,1.831,92.100,10.521,42.000,4.892,27.000,12.810
04/14/04 17:31:24,41404.100,173257.000,8.910,7.387,4.081,93.100,10.500,42.000,5.553,40.800,12.810
04/14/04 17:46:24,41404.100,174756.000,8.840,11.040,6.281,94.600,10.540,41.000,6.200,39.100,12.810
04/14/04 18:01:24,41404.100,180257.000,8.750,13.410,7.731,95.500,10.570,43.100,6.834,23.400,12.810
04/14/04 18:16:24,41404.100,181757.000,8.700,15.330,8.931,96.900,10.650,42.000,7.478,27.500,12.810
04/14/04 18:31:24,41404.100,183257.000,8.700,16.940,9.950,98.500,10.750,42.000,8.027,26.201,12.810
04/14/04 18:46:24,41404.100,184757.000,8.690,18.440,10.900,100.000,10.860,41.000,8.531,16.900,12.700
04/14/04 19:01:24,41404.100,190257.000,8.641,19.560,11.620,100.810,10.910,42.000,8.952,14.000,12.810
04/14/04 19:16:24,41404.100,191758.000,8.570,20.770,12.400,101.200,10.910,43.100,9.288,11.400,12.700
04/14/04 19:31:24,41404.100,193258.000,8.500,21.820,13.080,101.500,10.920,42.000,9.547,7.301,12.700
04/14/04 19:46:24,41404.100,194757.000,8.420,23.010,13.851,101.900,10.920,42.000,9.622,5.901,12.700
04/14/04 20:01:24,41404.100,200257.000,8.370,23.620,14.250,102.000,10.920,42.000,9.707,5.101,12.700
04/14/04 20:16:24,41404.100,201757.000,8.340,23.910,14.440,101.900,10.900,42.000,9.621,6.101,12.700
04/14/04 20:31:24,41404.100,203257.000,8.370,23.570,14.210,101.310,10.851,43.100,9.453,14.000,12.700
04/14/04 20:46:24,41404.100,204757.000,8.410,23.110,13.920,100.400,10.750,43.100,9.245,5.201,12.700
04/14/04 21:01:24,41404.100,210256.000,8.440,22.650,13.620,100.200,10.750,42.000,8.939,3.701,12.700
04/14/04 21:16:24,41404.100,211757.000,8.590,20.230,12.050,99.900,10.790,42.000,8.553,5.301,12.700
04/14/04 21:31:24,41404.100,213257.000,8.660,18.290,10.800,98.810,10.740,42.000,8.209,8.900,12.700
04/14/04 21:46:24,41404.100,214757.000,8.700,17.230,10.130,97.810,10.660,42.000,7.854,7.101,12.700
04/14/04 22:01:24,41404.100,220257.000,8.720,15.950,9.320,97.000,10.630,41.000,7.463,7.901,12.700
04/14/04 22:16:24,41404.100,221757.000,8.760,14.330,8.311,95.900,10.570,43.100,7.107,9.200,12.700
04/14/04 22:31:24,41404.100,223257.000,8.790,12.690,7.291,95.100,10.540,41.000,6.688,14.101,12.700
04/14/04 22:46:24,41404.100,224757.000,8.811,11.430,6.511,94.310,10.500,41.000,6.307,13.000,12.700
04/14/04 23:01:24,41404.100,230256.000,8.830,9.889,5.571,93.400,10.460,42.000,5.925,13.300,12.700
04/14/04 23:16:24,41404.100,231756.000,8.840,8.844,4.951,92.700,10.420,42.000,5.535,15.700,12.700
04/14/04 23:31:24,41404.100,233257.000,8.840,7.701,4.271,92.100,10.400,41.000,5.159,15.601,12.700
04/14/04 23:46:24,41404.100,234757.000,8.840,7.041,3.881,91.700,10.380,42.000,4.794,16.601,12.700
04/15/04 00:01:24,41504.100,257.000,8.830,6.290,3.441,91.500,10.391,42.000,4.443,18.800,12.700
04/15/04 00:16:24,41504.100,1757.100,8.830,5.885,3.201,91.310,10.380,42.000,4.115,21.201,12.700
04/15/04 00:31:24,41504.100,3257.100,8.820,5.313,2.870,91.100,10.380,41.000,3.783,19.900,12.700
04/15/04 00:46:24,41504.100,4757.000,8.800,4.444,2.381,90.700,10.370,42.000,3.484,22.800,12.700
04/15/04 01:01:24,41504.100,10257.000,8.790,4.107,2.191,90.500,10.370,42.000,3.192,24.500,12.700
04/15/04 01:16:24,41504.100,11756.000,8.790,3.473,1.831,89.810,10.311,42.000,2.906,23.400,12.810
04/15/04 01:31:24,41504.100,13256.000,8.771,3.072,1.610,89.810,10.330,41.000,2.624,25.201,12.700
04/15/04 01:46:24,41504.100,14756.000,8.760,2.622,1.360,89.810,10.351,43.100,2.366,27.300,12.810
04/15/04 02:01:24,41504.100,20256.100,8.740,2.404,1.240,89.700,10.351,42.000,2.124,26.900,12.700
04/15/04 02:16:24,41504.100,21756.100,8.681,2.322,1.201,90.500,10.470,42.000,1.895,24.400,12.700
04/15/04 02:31:24,41504.100,23256.100,8.630,2.146,1.100,91.200,10.561,41.000,1.687,26.000,12.700
04/15/04 02:46:24,41504.100,24757.100,8.580,1.887,0.961,91.400,10.610,42.000,1.516,28.300,12.700
04/15/04 03:01:24,41504.100,30257.100,8.550,1.750,0.891,91.500,10.630,42.000,1.430,26.101,12.700
04/15/04 03:16:24,41504.100,31757.100,8.530,1.636,0.831,91.200,10.610,41.000,1.480,19.000,12.700
04/15/04 03:31:24,41504.100,33257.100,8.450,1.705,0.871,91.200,10.630,41.000,1.730,41.300,12.700
04/15/04 03:46:27,41504.100,34757.100,8.431,1.802,0.921,91.200,10.630,43.100,2.003,34.901,12.700
04/15/04 04:01:24,41504.100,40255.100,8.480,1.744,0.891,90.600,10.550,41.000,2.350,27.000,12.700
04/15/04 04:16:24,41504.100,41755.100,8.470,1.849,0.941,90.600,10.550,43.100,2.752,23.300,12.700
04/15/04 04:31:24,41504.100,43255.100,8.431,2.063,1.060,90.500,10.540,42.000,3.206,24.300,12.610
04/15/04 04:46:24,41504.100,44754.100,8.431,2.283,1.180,90.200,10.500,41.000,3.680,24.900,12.700
04/15/04 05:01:24,41504.100,50255.100,8.470,2.572,1.331,90.000,10.450,42.000,4.241,25.601,12.700
04/15/04 05:16:24,41504.100,51755.100,8.420,2.733,1.420,89.900,10.440,41.000,4.799,28.000,12.700
04/15/04 05:31:24,41504.100,53255.100,8.540,6.056,3.300,91.000,10.410,42.000,5.369,43.600,12.700
04/15/04 05:46:24,41504.100,54755.100,8.460,9.985,5.631,92.900,10.490,41.000,6.010,45.300,12.700
04/15/04 06:01:24,41504.100,60255.100,8.391,12.820,7.361,94.310,10.550,42.000,6.650,36.600,12.700
04/15/04 06:16:24,41504.100,61755.100,8.300,15.000,8.720,95.200,10.580,42.000,7.304,27.000,12.700
04/15/04 06:31:24,41504.100,63256.100,8.190,17.390,10.220,96.500,10.641,42.000,7.916,24.300,12.700
04/15/04 06:46:24,41504.100,64755.100,8.070,19.180,11.360,97.500,10.710,41.000,8.458,14.900,12.700
04/15/04 07:01:24,41504.100,70255.000,7.970,20.720,12.351,98.400,10.771,42.000,9.009,15.500,12.810
04/15/04 07:16:24,41504.100,71755.000,7.911,22.190,13.300,99.100,10.790,41.000,9.359,11.900,13.010
04/15/04 07:31:24,41504.100,73255.000,7.861,23.290,14.021,99.600,10.811,43.100,9.734,13.900,13.010
04/15/04 07:46:24,41504.100,74755.000,7.831,24.170,14.590,100.200,10.840,42.000,9.919,8.300,12.900
04/15/04 08:01:24,41504.100,80255.000,7.771,25.100,15.200,100.400,10.830,42.000,10.038,6.501,12.900
04/15/04 08:16:24,41504.100,81755.000,7.740,25.680,15.580,100.700,10.851,42.000,10.140,7.501,13.110
04/15/04 08:31:24,41504.100,83254.000,7.711,26.330,16.010,101.000,10.851,43.100,10.142,6.501,13.110
04/15/04 08:46:24,41504.100,84754.000,7.681,26.750,16.291,100.700,10.811,42.000,10.046,3.100,13.310
04/15/04 09:01:24,41504.100,90255.000,7.691,26.780,16.310,99.900,10.720,43.100,9.916,6.501,13.310
04/15/04 09:16:24,41504.100,91755.000,7.711,26.400,16.050,99.900,10.740,41.000,9.667,4.201,13.310
04/15/04 09:31:24,41504.100,93255.000,7.781,25.850,15.690,99.700,10.720,42.000,9.324,3.901,13.200
04/15/04 09:46:24,41504.100,94755.000,7.841,24.920,15.090,100.500,10.840,42.000,8.979,5.001,13.310
04/15/04 10:01:24,41504.100,100255.000,7.990,22.480,13.490,100.100,10.860,42.000,8.560,8.700,13.310
04/15/04 10:16:24,41504.100,101755.000,8.090,20.410,12.150,98.900,10.800,42.000,8.164,7.501,13.310
04/15/04 10:31:24,41504.100,103254.000,8.170,18.670,11.040,98.000,10.760,42.000,7.736,7.301,13.310
04/15/04 10:46:24,41504.100,104754.000,8.190,17.820,10.500,97.200,10.700,43.100,7.307,9.900,13.200
04/15/04 11:01:24,41504.100,110254.000,8.250,16.080,9.400,96.310,10.660,41.000,6.880,10.601,13.310
04/15/04 11:16:24,41504.100,111755.000,8.311,14.250,8.250,95.500,10.650,41.000,6.477,11.200,13.310
04/15/04 11:31:24,41504.100,113255.000,8.351,12.700,7.291,94.700,10.601,42.000,6.067,15.601,13.310
04/15/04 11:46:24,41504.100,114755.000,8.400,11.000,6.251,93.900,10.570,41.000,5.650,15.000,13.310
04/15/04 12:01:24,41504.100,120255.000,8.431,9.909,5.581,93.400,10.561,42.000,5.276,14.800,13.310
04/15/04 12:16:24,41504.100,121754.000,8.470,8.670,4.841,92.810,10.530,42.000,4.877,12.700,13.400
04/15/04 12:31:24,41504.100,123254.000,8.500,7.296,4.021,92.400,10.530,41.000,4.509,19.101,13.510
04/15/04 12:46:24,41504.100,124754.000,8.570,5.834,3.171,91.900,10.521,41.000,4.156,31.800,13.510
04/15/04 13:01:24,41504.100,130254.000,8.610,4.953,2.671,91.600,10.510,42.000,3.807,30.701,13.610
04/15/04 13:16:24,41504.100,131754.000,8.630,4.177,2.220,91.400,10.510,41.000,3.478,27.101,13.700
04/15/04 13:31:24,41504.100,133254.000,8.650,3.634,1.920,91.600,10.550,42.000,3.167,27.400,13.510
04/15/04 13:46:24,41504.100,134754.000,8.641,3.080,1.610,92.000,10.620,41.000,2.872,26.400,13.610
04/15/04 14:01:24,41504.100,140254.000,8.641,2.565,1.331,92.200,10.670,41.000,2.582,32.300,13.510
04/15/04 14:16:24,41504.100,141754.000,8.650,2.156,1.110,92.500,10.700,43.100,2.310,37.500,13.510
04/15/04 14:31:24,41504.100,143254.000,8.670,1.811,0.921,92.900,10.760,42.000,2.052,34.000,13.610
04/15/04 14:46:24,41504.100,144754.000,8.720,1.588,0.801,93.100,10.780,41.000,1.808,37.300,13.610
04/15/04 15:01:24,41504.100,150255.000,8.760,1.424,0.721,93.400,10.811,42.000,1.585,35.701,13.400
04/15/04 15:16:24,41504.100,151754.000,8.830,1.283,0.641,93.600,10.811,41.000,1.385,43.300,13.310
04/15/04 15:31:24,41504.100,153254.000,8.880,1.186,0.590,93.700,10.820,42.000,1.203,43.100,13.310
04/15/04 15:46:24,41504.100,154754.000,8.931,1.125,0.561,93.810,10.820,42.000,1.046,27.300,13.310
04/15/04 16:01:24,41504.100,160254.000,8.980,1.078,0.541,93.810,10.811,41.000,0.956,28.900,13.200
04/15/04 16:16:24,41504.100,161753.000,9.000,1.063,0.530,93.100,10.730,42.000,1.111,15.200,13.200
04/15/04 16:31:24,41504.100,163254.000,9.070,1.202,0.601,94.000,10.811,41.000,1.359,35.600,13.200
04/15/04 16:46:24,41504.100,164754.000,9.190,1.229,0.621,94.500,10.830,42.000,1.627,25.300,13.110
04/15/04 17:01:24,41504.100,170254.000,9.190,1.250,0.631,94.500,10.830,42.000,1.985,25.701,13.110
04/15/04 17:16:24,41504.100,171754.000,9.170,1.293,0.650,94.600,10.851,43.100,2.414,25.900,13.110
04/15/04 17:31:24,41504.100,173254.000,9.181,1.386,0.701,94.810,10.860,42.000,2.896,23.101,13.010
04/15/04 17:46:24,41504.100,174754.000,9.190,1.550,0.780,95.000,10.870,41.000,3.437,23.601,13.010
04/15/04 18:01:24,41504.100,180254.000,9.110,1.625,0.821,94.310,10.811,42.000,4.019,21.800,13.010
04/15/04 18:16:24,41504.100,181753.000,9.110,4.030,2.141,93.500,10.630,42.000,4.630,54.600,13.010
04/15/04 18:31:24,41504.100,183253.000,8.940,7.303,4.031,94.810,10.690,43.100,5.235,36.500,13.010
04/15/04 18:46:24,41504.100,184753.000,8.740,10.480,5.931,95.900,10.740,41.000,5.954,26.800,13.010
04/15/04 19:01:24,41504.100,190254.000,8.570,13.460,7.761,97.200,10.800,43.100,6.662,25.300,12.900
04/15/04 19:16:24,41504.100,191754.000,8.521,15.270,8.891,98.400,10.860,42.000,7.321,21.300,12.900
04/15/04 19:31:24,41504.100,193254.000,8.610,17.350,10.210,101.000,11.030,42.000,7.974,23.400,12.900
04/15/04 19:46:24,41504.100,194754.000,8.630,19.090,11.311,103.310,11.190,42.000,8.509,16.000,12.900
04/15/04 20:01:24,41504.100,200253.000,8.530,20.650,12.320,104.200,11.250,42.000,8.934,13.700,12.900
04/15/04 20:16:24,41504.100,201753.000,8.370,22.050,13.220,104.400,11.240,43.100,9.268,11.300,12.900
04/15/04 20:31:24,41504.100,203253.000,8.200,23.470,14.150,104.700,11.250,43.100,9.511,11.601,12.900
04/15/04 20:46:24,41504.100,204754.000,8.130,24.430,14.771,105.000,11.260,41.000,9.648,6.001,12.900
04/15/04 21:01:24,41504.100,210253.000,8.070,25.210,15.280,105.200,11.260,42.000,9.697,5.201,12.900
04/15/04 21:16:24,41504.100,211753.000,8.040,25.560,15.510,105.100,11.240,43.100,9.658,3.701,12.900
04/15/04 21:31:24,41504.100,213253.000,8.050,25.500,15.470,104.400,11.170,42.000,9.513,5.501,12.900
04/15/04 21:46:24,41504.100,214753.000,8.070,24.730,14.960,103.310,11.080,43.100,9.264,5.601,12.810
04/15/04 22:01:24,41504.100,220253.000,8.070,24.560,14.860,103.000,11.061,43.100,8.934,6.301,12.810
04/15/04 22:16:24,41504.100,221753.000,8.190,22.170,13.290,102.900,11.120,43.100,8.594,6.201,12.810
04/15/04 22:31:24,41504.100,223253.000,8.271,19.860,11.800,101.600,11.070,42.000,8.239,6.801,12.810
04/15/04 22:46:24,41504.100,224753.000,8.311,18.380,10.860,100.400,11.000,42.000,7.895,6.901,12.810
04/15/04 23:01:24,41504.100,230253.000,8.320,17.070,10.021,99.500,10.960,41.000,7.516,8.101,12.810
04/15/04 23:16:24,41504.100,231753.000,8.340,15.910,9.290,98.500,10.891,42.000,7.119,7.701,12.810
04/15/04 23:31:24,41504.100,233253.000,8.380,14.460,8.380,97.500,10.840,42.000,6.698,10.800,12.810
04/15/04 23:46:24,41504.100,234753.000,8.410,12.840,7.371,96.400,10.780,42.000,6.293,10.200,12.810
04/16/04 00:01:24,41604.100,253.100,8.450,11.420,6.501,95.700,10.750,42.000,5.900,12.700,12.810
04/16/04 00:16:24,41604.100,1753.100,8.480,10.040,5.661,94.810,10.700,42.000,5.507,12.700,12.810
04/16/04 00:31:24,41604.100,3253.100,8.500,8.716,4.871,94.000,10.660,41.000,5.119,14.300,12.810
04/16/04 00:46:24,41604.100,4753.000,8.510,7.931,4.401,93.600,10.641,42.000,4.755,15.000,12.700
04/16/04 01:01:24,41604.100,10253.000,8.510,7.076,3.901,93.000,10.601,41.000,4.396,13.900,12.700
04/16/04 01:16:24,41604.100,11753.000,8.510,6.331,3.461,92.700,10.610,42.000,4.051,15.000,12.700
04/16/04 01:31:24,41604.100,13253.000,8.500,5.874,3.191,92.500,10.601,42.000,3.722,19.000,12.700
04/16/04 01:46:24,41604.100,14753.000,8.490,5.471,2.961,92.310,10.590,42.000,3.403,17.300,12.700
04/16/04 02:01:24,41604.100,20253.100,8.470,4.975,2.681,91.900,10.580,42.000,3.101,19.601,12.700
04/16/04 02:16:24,41604.100,21752.100,8.470,4.328,2.310,91.900,10.601,41.000,2.810,20.900,12.810
04/16/04 02:31:24,41604.100,23253.100,8.460,3.880,2.060,91.600,10.580,41.000,2.525,17.300,12.700
04/16/04 02:46:27,41604.100,24754.100,8.440,3.495,1.840,91.700,10.620,42.000,2.263,19.701,12.700
04/16/04 03:01:24,41604.100,30252.100,8.431,3.010,1.571,91.700,10.630,42.000,2.014,22.701,12.700
04/16/04 03:16:24,41604.100,31752.100,8.420,2.666,1.380,91.600,10.650,41.000,1.789,21.300,12.700
04/16/04 03:31:24,41604.100,33252.100,8.391,2.373,1.220,91.600,10.670,42.000,1.588,19.800,12.700
04/16/04 03:46:24,41604.100,34752.100,8.391,2.128,1.090,91.700,10.681,42.000,1.417,18.900,12.700
04/16/04 04:01:24,41604.100,40252.100,8.360,1.985,1.020,91.700,10.690,41.000,1.309,20.101,12.610
04/16/04 04:16:24,41604.100,41751.100,8.340,1.856,0.951,91.200,10.650,42.000,1.385,12.800,12.610
04/16/04 04:31:24,41604.100,43251.100,8.101,1.928,0.981,91.000,10.681,41.000,1.597,18.000,12.610
04/16/04 04:46:24,41604.100,44751.100,7.981,2.015,1.030,90.900,10.690,42.000,1.852,18.201,12.610
04/16/04 05:01:24,41604.100,50252.100,7.961,1.960,1.000,90.900,10.710,41.000,2.177,21.601,12.610
04/16/04 05:16:24,41604.100,51751.100,7.891,2.033,1.040,90.810,10.720,42.000,2.577,19.900,12.700
04/16/04 05:31:24,41604.100,53251.100,7.711,2.260,1.160,90.310,10.690,41.000,3.029,21.201,12.610
04/16/04 05:46:24,41604.100,54751.100,7.631,2.569,1.331,90.400,10.710,41.000,3.536,20.000,12.700
04/16/04 06:01:24,41604.100,60251.100,7.611,2.959,1.540,90.310,10.690,41.000,4.082,19.201,12.700
04/16/04 06:16:24,41604.100,61752.100,7.720,3.857,2.040,90.310,10.630,41.000,4.670,28.400,12.900
04/16/04 06:31:24,41604.100,63252.100,7.621,7.683,4.251,91.900,10.681,41.000,5.306,43.600,13.200
04/16/04 06:46:24,41604.100,64752.100,7.481,11.910,6.791,94.100,10.800,41.000,5.964,35.800,13.510
04/16/04 07:01:24,41604.100,70252.000,7.470,14.600,8.450,95.600,10.851,42.000,6.650,19.601,13.700
04/16/04 07:16:24,41604.100,71751.000,7.441,16.460,9.610,96.600,10.900,41.000,7.340,20.400,13.510
04/16/04 07:31:24,41604.100,73251.000,7.251,18.260,10.750,97.810,11.000,41.000,7.975,20.300,14.400
04/16/04 07:46:24,41604.100,74751.000,7.071,19.860,11.771,98.600,11.061,41.000,8.597,17.400,14.400
04/16/04 08:01:24,41604.100,80251.000,6.990,21.530,12.840,99.600,11.120,42.000,9.086,12.400,14.510
04/16/04 08:16:24,41604.100,81751.000,7.001,23.020,13.811,100.810,11.181,42.000,9.518,9.900,14.400
04/16/04 08:31:24,41604.100,83251.000,7.021,23.860,14.360,101.400,11.200,42.000,9.827,6.601,14.310
04/16/04 08:46:24,41604.100,84752.000,7.001,25.050,15.130,102.000,11.210,42.000,10.038,6.201,14.310
04/16/04 09:01:24,41604.100,90252.000,6.981,25.830,15.650,102.600,11.250,42.000,10.184,6.701,14.200
04/16/04 09:16:24,41604.100,91751.000,6.961,26.310,15.960,102.810,11.250,41.000,10.262,5.201,14.310
04/16/04 09:31:24,41604.100,93251.000,6.911,26.990,16.420,103.100,11.260,42.000,10.269,5.601,14.310
04/16/04 09:46:24,41604.100,94751.000,6.911,27.260,16.590,103.500,11.290,43.100,10.273,4.101,14.200
04/16/04 10:01:24,41604.100,100251.000,6.891,27.640,16.851,103.100,11.230,41.000,10.149,3.500,14.200
04/16/04 10:16:24,41604.100,101751.000,6.911,27.550,16.791,103.000,11.220,42.000,10.001,6.001,14.310
04/16/04 10:31:24,41604.100,103251.000,6.970,27.240,16.580,102.200,11.141,42.000,9.732,4.501,14.200
04/16/04 10:46:24,41604.100,104751.000,7.111,26.650,16.201,103.810,11.300,43.100,9.394,4.501,14.200
04/16/04 11:01:24,41604.100,110251.000,7.261,26.330,15.990,104.700,11.380,43.100,9.012,4.401,14.400
04/16/04 11:16:24,41604.100,111751.000,7.501,25.160,15.230,105.310,11.431,43.100,8.586,6.801,14.400
04/16/04 11:31:24,41604.100,113251.000,7.631,23.600,14.210,104.810,11.410,43.100,8.136,4.801,13.900
04/16/04 11:46:24,41604.100,114751.000,7.641,22.440,13.450,104.200,11.400,43.100,7.691,8.200,14.010
04/16/04 12:01:24,41604.100,120251.000,7.761,20.590,12.260,103.100,11.340,42.000,7.237,7.901,14.310
04/16/04 12:16:24,41604.100,121751.000,7.941,18.810,11.120,102.500,11.311,43.100,6.801,8.601,14.310
04/16/04 12:31:24,41604.100,123251.000,8.141,17.130,10.050,101.700,11.240,41.000,6.371,10.400,14.310
04/16/04 12:46:24,41604.100,124751.000,8.290,15.510,9.040,100.810,11.170,42.000,5.944,8.500,14.310
04/16/04 13:01:24,41604.100,130251.000,8.440,13.840,7.990,100.400,11.170,42.000,5.539,12.000,14.310
04/16/04 13:16:24,41604.100,131751.000,8.561,12.060,6.901,99.400,11.110,42.000,5.137,16.601,14.400
04/16/04 13:31:24,41604.100,133251.000,8.641,10.500,5.941,98.500,11.050,41.000,4.750,12.400,14.110
04/16/04 13:46:24,41604.100,134751.000,8.690,9.184,5.151,97.700,11.010,43.100,4.387,16.201,14.310
04/16/04 14:01:24,41604.100,140251.000,8.760,8.020,4.451,97.100,10.970,43.100,4.044,16.800,14.400
04/16/04 14:16:24,41604.100,141750.000,8.860,6.893,3.790,96.700,10.950,42.000,3.703,19.900,14.400
04/16/04 14:31:24,41604.100,143251.000,8.960,6.012,3.280,96.600,10.940,43.100,3.392,23.800,14.510
04/16/04 14:46:24,41604.100,144751.000,9.070,5.245,2.830,96.600,10.950,42.000,3.078,22.800,13.810
04/16/04 15:01:24,41604.100,150251.000,9.160,4.454,2.381,96.600,10.960,42.000,2.796,21.800,13.700
04/16/04 15:16:24,41604.100,151750.000,9.260,3.677,1.951,96.700,10.970,42.000,2.512,27.601,13.510
04/16/04 15:31:24,41604.100,153250.000,9.340,3.042,1.590,96.900,10.990,43.100,2.251,52.600,13.400
04/16/04 15:46:24,41604.100,154750.000,9.400,2.562,1.331,97.000,11.010,43.100,2.004,36.000,13.310
04/16/04 16:01:24,41604.100,160250.000,9.450,2.073,1.060,97.200,11.040,43.100,1.780,39.901,13.200
04/16/04 16:16:24,41604.100,161751.000,9.480,1.787,0.911,97.400,11.070,42.000,1.569,43.901,13.200
04/16/04 16:31:24,41604.100,163250.000,9.490,1.613,0.821,97.600,11.090,42.000,1.388,45.201,13.200
04/16/04 16:46:24,41604.100,164750.000,9.490,1.479,0.751,97.500,11.090,42.000,1.260,47.600,13.110
04/16/04 17:01:24,41604.100,170250.000,9.490,1.385,0.701,97.500,11.090,43.100,1.290,23.701,13.110
04/16/04 17:16:24,41604.100,171750.000,9.370,1.448,0.731,97.200,11.080,42.000,1.506,70.801,13.110
04/16/04 17:31:24,41604.100,173250.000,9.320,1.551,0.780,97.000,11.080,42.000,1.779,58.701,13.110
04/16/04 17:46:24,41604.100,174751.000,9.311,1.551,0.791,97.200,11.101,43.100,2.123,27.201,13.010
04/16/04 18:01:24,41604.100,180250.000,9.290,1.675,0.851,97.200,11.101,42.000,2.519,26.601,13.010
04/16/04 18:16:24,41604.100,181750.000,9.170,1.919,0.981,97.100,11.120,42.000,2.987,24.800,13.010
04/16/04 18:31:24,41604.100,183250.000,9.141,2.270,1.170,97.100,11.110,42.000,3.496,28.400,13.010
04/16/04 18:46:24,41604.100,184751.000,9.090,2.697,1.400,96.900,11.080,43.100,4.046,28.201,13.010
04/16/04 19:01:24,41604.100,190250.000,9.090,4.003,2.131,97.000,11.030,43.100,4.627,46.000,13.010
04/16/04 19:16:24,41604.100,191750.000,8.990,8.140,4.531,99.400,11.160,42.000,5.235,35.201,13.010
04/16/04 19:31:24,41604.100,193250.000,8.820,11.030,6.271,101.400,11.311,42.000,5.881,34.500,13.010
04/16/04 19:46:24,41604.100,194750.000,8.690,14.250,8.250,103.400,11.420,42.000,6.543,26.900,12.900
04/16/04 20:01:24,41604.100,200250.000,8.550,16.290,9.530,104.400,11.470,42.000,7.199,13.700,12.900
04/16/04 20:16:24,41604.100,201750.000,8.450,18.210,10.750,106.200,11.601,43.100,7.835,25.400,12.900
04/16/04 20:31:24,41604.100,203250.000,8.391,20.130,11.980,108.100,11.730,42.000,8.370,16.701,12.900
04/16/04 20:46:24,41604.100,204750.000,8.311,21.510,12.870,109.310,11.811,43.100,8.856,11.800,12.900
04/16/04 21:01:24,41604.100,210250.000,8.190,22.760,13.681,109.700,11.830,43.100,9.242,10.700,12.900
04/16/04 21:16:24,41604.100,211750.000,8.090,23.830,14.380,110.100,11.851,43.100,9.512,7.401,12.900
04/16/04 21:31:24,41604.100,213250.000,8.030,24.830,15.030,110.310,11.840,43.100,9.692,6.401,12.810
04/16/04 21:46:24,41604.100,214749.000,7.990,25.670,15.580,110.700,11.851,44.100,9.762,13.200,12.900
04/16/04 22:01:24,41604.100,220250.000,7.970,26.210,15.940,110.810,11.840,43.100,9.777,5.601,12.900
04/16/04 22:16:24,41604.100,221750.000,7.961,26.400,16.070,110.700,11.820,43.100,9.667,4.801,12.900
04/16/04 22:31:24,41604.100,223250.000,7.981,25.790,15.660,109.600,11.730,42.000,9.520,5.001,12.900
04/16/04 22:46:24,41604.100,224750.000,7.981,25.650,15.570,108.500,11.610,43.100,9.205,3.201,12.900
04/16/04 23:01:24,41604.100,230250.000,7.961,24.890,15.061,108.400,11.650,43.100,8.853,4.001,12.810
04/16/04 23:16:24,41604.100,231749.000,8.080,22.740,13.660,108.000,11.681,43.100,8.441,6.401,12.900
04/16/04 23:31:24,41604.100,233250.000,8.130,21.230,12.690,106.500,11.580,42.000,8.050,5.801,12.900
04/16/04 23:46:27,41604.100,234751.000,8.210,19.470,11.550,105.600,11.540,43.100,7.646,8.000,12.900
04/17/04 00:01:24,41704.100,249.100,8.260,18.150,10.700,104.600,11.480,43.100,7.236,9.900,12.900
04/17/04 00:16:24,41704.100,1748.100,8.300,17.210,10.110,103.500,11.400,44.100,6.824,7.601,12.900
04/17/04 00:31:24,41704.100,3249.100,8.370,15.430,8.980,102.100,11.300,42.000,6.406,8.200,12.810
04/17/04 00:46:24,41704.100,4749.000,8.440,13.670,7.891,101.000,11.250,42.000,5.983,13.000,12.900
04/17/04 01:01:24,41704.100,10249.000,8.470,12.270,7.031,99.900,11.181,43.100,5.579,10.601,12.810
04/17/04 01:16:24,41704.100,11749.000,8.530,10.890,6.181,99.000,11.120,41.000,5.183,10.300,12.810
04/17/04 01:31:24,41704.100,13248.000,8.580,9.603,5.401,98.310,11.080,42.000,4.807,25.701,12.900
04/17/04 01:46:24,41704.100,14749.000,8.630,8.808,4.921,97.310,11.000,42.000,4.434,10.601,12.810
04/17/04 02:01:24,41704.100,20248.100,8.650,7.892,4.381,97.000,10.990,42.000,4.085,12.800,12.900
04/17/04 02:16:24,41704.100,21748.100,8.681,7.218,3.980,96.500,10.960,43.100,3.745,16.201,12.900
04/17/04 02:31:24,41704.100,23248.100,8.681,6.711,3.681,96.100,10.940,43.100,3.420,15.601,12.810
04/17/04 02:46:24,41704.100,24749.100,8.710,5.835,3.171,95.900,10.931,43.100,3.110,15.200,12.810
04/17/04 03:01:24,41704.100,30248.100,8.740,5.178,2.790,95.700,10.940,42.000,2.815,16.300,12.900
04/17/04 03:16:24,41704.100,31749.100,8.780,4.522,2.421,95.400,10.910,43.100,2.526,15.800,12.810
04/17/04 03:31:24,41704.100,33249.100,8.790,3.992,2.120,95.310,10.931,42.000,2.253,18.000,12.810
04/17/04 03:46:24,41704.100,34749.100,8.790,3.458,1.821,95.200,10.940,42.000,1.994,18.400,12.810
04/17/04 04:01:24,41704.100,40249.100,8.790,2.995,1.571,95.310,10.960,42.000,1.746,20.701,12.810
04/17/04 04:16:24,41704.100,41748.100,8.790,2.654,1.380,95.200,10.970,43.100,1.520,17.601,12.810
04/17/04 04:31:24,41704.100,43248.100,8.790,2.353,1.211,95.310,10.980,42.000,1.315,19.400,12.810
04/17/04 04:46:24,41704.100,44748.100,8.780,2.070,1.060,95.200,10.990,42.000,1.136,20.800,12.900
04/17/04 05:01:24,41704.100,50249.100,8.771,1.836,0.941,95.200,11.000,42.000,0.995,20.300,12.810
04/17/04 05:16:24,41704.100,51748.100,8.740,1.720,0.871,95.200,11.010,42.000,0.949,19.101,12.900
04/17/04 05:31:24,41704.100,53248.100,8.620,1.773,0.900,94.700,10.980,41.000,1.150,14.900,13.010
04/17/04 05:46:24,41704.100,54748.100,8.480,1.868,0.951,94.700,11.021,41.000,1.391,16.300,13.200
04/17/04 06:01:24,41704.100,60248.100,8.500,1.939,0.991,94.700,11.010,43.100,1.685,18.000,13.510
04/17/04 06:16:24,41704.100,61748.100,8.510,2.015,1.030,94.900,11.030,42.000,2.062,22.800,13.900
04/17/04 06:31:24,41704.100,63248.100,8.500,2.316,1.191,94.810,11.010,42.000,2.511,22.101,14.200
04/17/04 06:46:24,41704.100,64749.100,8.420,2.638,1.370,94.810,11.021,41.000,3.004,20.900,14.510
04/17/04 07:01:24,41704.100,70249.000,8.431,3.070,1.610,94.900,11.000,41.000,3.562,17.400,14.400
04/17/04 07:16:24,41704.100,71748.000,8.500,4.029,2.141,95.100,10.970,42.000,4.154,42.401,14.310
04/17/04 07:31:24,41704.100,73248.000,8.320,7.574,4.191,95.900,10.970,42.000,4.790,43.901,14.310
04/17/04 07:46:24,41704.100,74748.000,8.250,10.630,6.021,97.700,11.070,42.000,5.460,36.600,14.110
04/17/04 08:01:24,41704.100,80248.000,8.141,13.910,8.030,99.500,11.141,43.100,6.185,21.500,14.200
04/17/04 08:16:24,41704.100,81748.000,8.061,16.020,9.351,100.700,11.200,43.100,6.899,30.400,14.200
04/17/04 08:31:24,41704.100,83248.000,7.911,17.930,10.561,101.810,11.280,43.100,7.603,40.100,14.200
04/17/04 08:46:24,41704.100,84747.000,7.751,19.920,11.830,103.200,11.391,42.000,8.233,26.101,14.310
04/17/04 09:01:24,41704.100,90248.000,7.691,21.580,12.891,104.700,11.490,42.000,8.772,17.500,14.200
04/17/04 09:16:24,41704.100,91748.000,7.691,23.230,13.970,106.500,11.601,42.000,9.203,9.700,14.310
04/17/04 09:31:24,41704.100,93248.000,7.731,24.420,14.750,107.810,11.681,42.000,9.551,7.101,14.200
04/17/04 09:46:24,41704.100,94748.000,7.731,25.210,15.271,108.600,11.720,43.100,9.778,8.000,14.310
04/17/04 10:01:24,41704.100,100248.000,7.681,26.280,15.980,109.500,11.780,42.000,9.894,6.001,14.310
04/17/04 10:16:24,41704.100,101748.000,7.661,26.860,16.361,110.000,11.811,43.100,9.949,6.301,14.310
04/17/04 10:31:24,41704.100,103248.000,7.651,27.150,16.550,110.400,11.840,42.000,9.900,4.501,14.310
04/17/04 10:46:24,41704.100,104747.000,7.671,27.130,16.531,110.400,11.830,43.100,9.755,6.201,14.310
04/17/04 11:01:24,41704.100,110247.000,7.731,26.660,16.230,109.400,11.740,43.100,9.501,7.201,14.310
04/17/04 11:16:24,41704.100,111747.000,7.851,26.470,16.111,109.400,11.710,43.100,9.163,5.001,14.310
04/17/04 11:31:24,41704.100,113248.000,8.210,25.650,15.580,111.500,11.870,43.100,8.762,4.701,14.400
04/17/04 11:46:24,41704.100,114747.000,8.351,23.490,14.160,110.810,11.870,43.100,8.359,6.901,14.310
04/17/04 12:01:24,41704.100,120247.000,8.460,21.850,13.101,109.600,11.790,43.100,7.956,6.701,14.200
04/17/04 12:16:24,41704.100,121747.000,8.440,20.860,12.450,108.100,11.681,42.000,7.546,5.701,14.110
04/17/04 12:31:24,41704.100,123247.000,8.580,19.980,11.891,108.310,11.720,43.100,7.150,9.500,14.110
04/17/04 12:46:24,41704.100,124748.000,8.610,18.090,10.670,106.500,11.590,43.100,6.727,8.900,14.110
04/17/04 13:01:24,41704.100,130248.000,8.720,16.870,9.900,105.400,11.500,43.100,6.321,7.501,14.010
04/17/04 13:16:24,41704.100,131748.000,8.860,15.420,8.980,104.400,11.431,42.000,5.896,7.701,14.110
04/17/04 13:31:24,41704.100,133247.000,9.000,13.590,7.851,103.400,11.370,42.000,5.500,9.200,14.010
04/17/04 13:46:24,41704.100,134747.000,9.101,12.170,6.970,102.600,11.311,43.100,5.101,10.101,13.810
04/17/04 14:01:24,41704.100,140247.000,9.240,10.980,6.240,102.100,11.280,43.100,4.716,13.101,14.110
04/17/04 14:16:24,41704.100,141747.000,9.300,9.957,5.621,101.310,11.210,42.000,4.339,16.400,13.900
04/17/04 14:31:24,41704.100,143247.000,9.370,9.019,5.051,100.810,11.190,43.100,3.983,13.700,13.700
04/17/04 14:46:24,41704.100,144747.000,9.410,7.908,4.391,100.200,11.150,43.100,3.643,14.400,13.810
04/17/04 15:01:24,41704.100,150247.000,9.450,7.142,3.941,99.500,11.101,42.000,3.320,14.800,13.700
04/17/04 15:16:24,41704.100,151748.000,9.500,6.219,3.401,99.200,11.090,42.000,3.009,19.500,13.700
04/17/04 15:31:24,41704.100,153247.000,9.580,5.520,2.990,99.000,11.070,43.100,2.705,15.900,13.700
04/17/04 15:46:24,41704.100,154747.000,9.641,4.667,2.510,98.810,11.070,42.000,2.415,18.000,13.610
04/17/04 16:01:24,41704.100,160247.000,9.710,3.932,2.090,98.900,11.090,42.000,2.148,18.800,13.610
04/17/04 16:16:24,41704.100,161747.000,9.771,3.355,1.770,98.810,11.090,43.100,1.887,20.101,13.610
04/17/04 16:31:24,41704.100,163247.000,9.820,2.801,1.461,98.900,11.110,43.100,1.643,21.300,13.610
04/17/04 16:46:24,41704.100,164747.000,9.880,2.435,1.260,99.000,11.120,42.000,1.423,23.000,13.510
04/17/04 17:01:24,41704.100,170247.000,9.910,2.127,1.090,99.100,11.130,43.100,1.221,21.900,13.400
04/17/04 17:16:24,41704.100,171746.000,9.931,1.933,0.991,99.310,11.160,44.100,1.045,21.900,13.310
04/17/04 17:31:24,41704.100,173246.000,9.950,1.760,0.900,99.400,11.170,44.100,0.918,18.601,13.200
04/17/04 17:46:24,41704.100,174747.000,9.960,1.636,0.831,99.200,11.150,43.100,0.932,17.701,13.110
04/17/04 18:01:24,41704.100,180247.000,9.970,1.703,0.871,99.100,11.130,42.000,1.183,18.000,13.010
04/17/04 18:16:24,41704.100,181747.000,9.960,1.848,0.941,98.900,11.110,42.000,1.454,24.000,13.010
04/17/04 18:31:24,41704.100,183247.000,9.950,1.877,0.961,98.810,11.101,43.100,1.804,22.201,13.010
04/17/04 18:46:24,41704.100,184747.000,9.940,2.063,1.060,98.810,11.090,43.100,2.218,22.701,13.010
04/17/04 19:01:24,41704.100,190247.000,9.920,2.406,1.240,98.600,11.070,42.000,2.717,23.101,13.010
04/17/04 19:16:24,41704.100,191746.000,9.900,2.995,1.571,98.600,11.050,43.100,3.251,26.900,12.900
04/17/04 19:31:24,41704.100,193246.000,9.891,3.301,1.740,98.500,11.030,43.100,3.860,25.701,13.010
04/17/04 19:46:24,41704.100,194746.000,9.851,6.001,3.270,100.200,11.120,43.100,4.457,35.100,12.900
04/17/04 20:01:24,41704.100,200246.000,9.740,9.706,5.470,103.000,11.290,43.100,5.123,34.800,12.900
04/17/04 20:16:24,41704.100,201746.000,9.570,13.170,7.591,105.500,11.460,43.100,5.827,35.300,12.900
04/17/04 20:31:24,41704.100,203246.000,9.391,15.680,9.160,107.400,11.590,43.100,6.552,65.401,12.900
04/17/04 20:46:24,41704.100,204746.000,9.311,17.590,10.370,109.600,11.771,44.100,7.240,26.400,12.900
04/17/04 21:01:24,41704.100,210246.000,9.300,19.870,11.830,112.700,11.990,43.100,7.903,17.201,12.900
04/17/04 21:16:24,41704.100,211746.000,9.240,21.490,12.880,114.600,12.130,43.100,8.470,19.800,12.900
04/17/04 21:31:24,41704.100,213247.000,9.141,22.950,13.830,115.500,12.170,44.100,8.970,15.300,12.900
04/17/04 21:46:24,41704.100,214747.000,9.030,24.510,14.851,116.400,12.220,44.100,9.322,8.601,12.900
04/17/04 22:01:24,41704.100,220246.000,8.970,25.480,15.490,116.700,12.210,44.100,9.608,6.301,12.900
04/17/04 22:16:24,41704.100,221746.000,8.880,26.580,16.210,117.600,12.280,44.100,9.772,6.901,12.900
04/17/04 22:31:24,41704.100,223246.000,8.820,27.360,16.740,117.900,12.280,44.100,9.843,7.501,12.900
04/17/04 22:46:24,41704.100,224746.000,8.800,27.650,16.931,117.700,12.260,44.100,9.813,4.301,12.900
04/17/04 23:01:24,41704.100,230246.000,8.800,27.680,16.941,117.400,12.220,44.100,9.676,11.500,12.900
04/17/04 23:16:24,41704.100,231746.000,8.830,27.250,16.660,116.200,12.120,43.100,9.476,5.101,12.900
04/17/04 23:31:24,41704.100,233245.000,8.870,26.710,16.300,115.500,12.050,43.100,9.160,4.201,12.900
04/17/04 23:46:24,41704.100,234746.000,8.910,26.140,15.931,115.500,12.080,44.100,8.774,4.401,12.900
04/18/04 00:01:24,41804.100,246.100,9.061,24.230,14.670,114.600,12.040,43.100,8.351,6.501,12.900
04/18/04 00:16:24,41804.100,1746.100,9.170,22.050,13.240,112.400,11.880,43.100,7.947,6.301,12.900
04/18/04 00:31:24,41804.100,3245.100,9.220,20.920,12.510,111.200,11.800,43.100,7.517,5.901,12.900
04/18/04 00:46:24,41804.100,4746.000,9.271,19.690,11.720,109.900,11.700,43.100,7.110,6.401,12.900
04/18/04 01:01:24,41804.100,10246.000,9.330,18.410,10.891,108.700,11.630,43.100,6.665,7.501,12.900
04/18/04 01:16:24,41804.100,11746.000,9.391,16.980,9.980,107.200,11.521,43.100,6.241,7.901,12.900
04/18/04 01:31:24,41804.100,13246.000,9.450,15.320,8.931,105.500,11.391,42.000,5.815,9.200,12.810
04/18/04 01:46:24,41804.100,14746.000,9.521,13.580,7.851,103.810,11.271,42.000,5.398,10.601,12.900
04/18/04 02:01:24,41804.100,20246.100,9.561,12.350,7.091,102.600,11.181,42.000,4.996,11.300,12.900
04/18/04 02:16:24,41804.100,21745.100,9.601,11.260,6.411,101.500,11.101,42.000,4.608,8.800,12.900
04/18/04 02:31:24,41804.100,23245.100,9.630,10.150,5.740,100.500,11.030,42.000,4.227,12.000,12.900
04/18/04 02:46:24,41804.100,24746.100,9.670,9.061,5.081,99.900,11.000,42.000,3.868,13.400,12.900
04/18/04 03:01:24,41804.100,30246.100,9.690,8.174,4.551,99.200,10.960,43.100,3.529,13.200,12.900
04/18/04 03:16:24,41804.100,31745.100,9.720,7.285,4.021,98.700,10.931,42.000,3.204,10.200,12.900
04/18/04 03:31:24,41804.100,33245.100,9.760,6.321,3.461,98.100,10.900,42.000,2.891,13.601,12.810
04/18/04 03:46:24,41804.100,34745.100,9.771,5.683,3.090,97.900,10.891,43.100,2.586,15.400,12.900
04/18/04 04:01:24,41804.100,40246.100,9.780,4.971,2.681,97.600,10.891,43.100,2.294,16.000,12.900
04/18/04 04:16:24,41804.100,41746.100,9.800,4.320,2.310,97.310,10.870,43.100,2.014,14.800,12.900
04/18/04 04:31:24,41804.100,43246.100,9.820,3.685,1.951,97.200,10.880,43.100,1.751,20.601,12.810
04/18/04 04:46:27,41804.100,44747.100,9.840,3.156,1.660,97.000,10.880,42.000,1.507,22.000,12.810
04/18/04 05:01:24,41804.100,50245.100,9.860,2.718,1.410,97.200,10.910,42.000,1.277,19.900,12.810
04/18/04 05:16:24,41804.100,51745.100,9.880,2.304,1.191,97.100,10.910,43.100,1.063,25.000,12.900
04/18/04 05:31:24,41804.100,53245.100,9.891,2.155,1.110,97.100,10.920,43.100,0.864,17.500,13.010
04/18/04 05:46:24,41804.100,54744.100,9.910,1.904,0.971,97.200,10.931,42.000,0.692,16.500,13.310
04/18/04 06:01:24,41804.100,60244.100,9.931,1.729,0.881,97.100,10.920,43.100,0.555,18.201,13.610
04/18/04 06:16:24,41804.100,61745.100,9.960,1.644,0.831,97.200,10.920,43.100,0.506,17.101,13.810
04/18/04 06:31:24,41804.100,63245.100,10.010,1.737,0.881,97.000,10.880,43.100,0.791,14.800,14.010
04/18/04 06:46:24,41804.100,64744.100,10.061,1.803,0.921,97.700,10.950,42.000,1.039,17.701,14.110
04/18/04 07:01:24,41804.100,70244.000,10.120,1.857,0.951,98.000,10.970,41.000,1.361,40.600,14.200
04/18/04 07:16:24,41804.100,71744.000,10.150,2.056,1.060,98.200,10.980,43.100,1.794,135.201,14.310
04/18/04 07:31:24,41804.100,73244.000,10.190,2.400,1.240,98.500,10.990,43.100,2.287,18.701,14.110
04/18/04 07:46:24,41804.100,74743.000,10.260,3.089,1.620,99.200,11.010,43.100,2.859,21.101,14.200
04/18/04 08:01:24,41804.100,80244.000,10.470,3.285,1.730,99.810,11.021,43.100,3.502,19.000,14.200
04/18/04 08:16:24,41804.100,81744.000,10.080,6.983,3.850,99.700,10.960,43.100,4.183,41.401,14.200
04/18/04 08:31:24,41804.100,83244.000,10.000,9.510,5.351,101.310,11.050,43.100,4.895,30.101,14.310
04/18/04 08:46:24,41804.100,84743.000,9.840,12.600,7.240,103.400,11.181,43.100,5.638,26.500,14.310
04/18/04 09:01:24,41804.100,90244.000,9.641,15.260,8.900,105.000,11.290,43.100,6.381,29.500,14.310
04/18/04 09:16:24,41804.100,91744.000,9.480,18.100,10.700,107.700,11.500,44.100,7.104,26.500,14.310
04/18/04 09:31:24,41804.100,93243.000,9.380,20.630,12.320,111.100,11.760,43.100,7.791,21.400,14.310
04/18/04 09:46:24,41804.100,94743.000,9.340,22.440,13.500,113.810,11.970,43.100,8.388,13.900,14.310
04/18/04 10:01:24,41804.100,100244.000,9.290,24.260,14.690,115.810,12.101,45.100,8.896,25.601,14.310
04/18/04 10:16:24,41804.100,101744.000,9.260,25.810,15.720,117.310,12.181,44.100,9.283,9.601,14.310
04/18/04 10:31:24,41804.100,103244.000,9.320,26.710,16.310,119.310,12.330,44.100,9.550,10.101,14.310
04/18/04 10:46:24,41804.100,104744.000,9.320,27.150,16.611,119.900,12.370,44.100,9.725,5.101,14.310
04/18/04 11:01:24,41804.100,110244.000,9.220,28.010,17.181,120.500,12.410,45.100,9.721,4.601,14.200
04/18/04 11:16:24,41804.100,111744.000,9.181,28.310,17.380,120.000,12.351,43.100,9.658,2.701,14.200
04/18/04 11:31:24,41804.100,113243.000,9.290,27.820,17.060,120.600,12.410,45.100,9.428,8.000,14.110
04/18/04 11:46:24,41804.100,114743.000,9.320,27.770,17.021,120.200,12.360,44.100,9.126,3.901,14.200
04/18/04 12:01:24,41804.100,120243.000,9.470,27.260,16.691,121.810,12.500,44.100,8.772,3.300,14.200
04/18/04 12:16:24,41804.100,121743.000,9.630,25.680,15.641,122.500,12.620,45.100,8.394,6.601,14.110
04/18/04 12:31:24,41804.100,123244.000,9.820,23.620,14.290,120.500,12.470,45.100,7.988,6.501,14.310
04/18/04 12:46:24,41804.100,124744.000,9.870,22.070,13.271,118.700,12.340,45.100,7.578,5.701,14.110
04/18/04 13:01:24,41804.100,130244.000,9.980,21.190,12.700,117.600,12.250,45.100,7.192,4.101,14.200
04/18/04 13:16:24,41804.100,131743.000,10.090,20.050,11.960,116.400,12.150,44.100,6.786,4.701,14.110
04/18/04 13:31:24,41804.100,133243.000,10.190,18.740,11.120,115.310,12.070,45.100,6.388,6.301,14.200
04/18/04 13:46:24,41804.100,134743.000,10.351,17.010,10.021,114.100,11.990,44.100,5.976,10.500,14.310
04/18/04 14:01:24,41804.100,140244.000,10.510,15.250,8.900,112.310,11.840,44.100,5.562,11.101,14.200
04/18/04 14:16:24,41804.100,141743.000,10.550,13.950,8.090,110.500,11.700,44.100,5.177,7.701,14.110
04/18/04 14:31:24,41804.100,143243.000,10.550,12.820,7.381,108.810,11.570,44.100,4.809,8.101,14.200
04/18/04 14:46:24,41804.100,144743.000,10.641,11.570,6.611,107.810,11.490,43.100,4.448,10.400,13.900
04/18/04 15:01:24,41804.100,150243.000,10.720,10.680,6.071,107.100,11.440,44.100,4.089,11.300,13.900
04/18/04 15:16:24,41804.100,151743.000,10.771,9.632,5.431,106.100,11.370,43.100,3.757,10.700,13.810
04/18/04 15:31:24,41804.100,153243.000,10.820,8.703,4.871,105.200,11.290,43.100,3.439,10.800,13.810
04/18/04 15:46:24,41804.100,154742.000,10.851,7.988,4.451,104.600,11.260,43.100,3.128,14.400,13.810
04/18/04 16:01:24,41804.100,160243.000,10.880,7.132,3.941,103.700,11.181,43.100,2.824,13.900,13.810
04/18/04 16:16:24,41804.100,161743.000,10.900,6.458,3.540,103.200,11.150,44.100,2.538,15.601,13.810
04/18/04 16:31:24,41804.100,163243.000,10.920,5.772,3.141,102.600,11.110,43.100,2.252,16.601,13.810
04/18/04 16:46:24,41804.100,164742.000,10.931,5.258,2.850,102.100,11.070,43.100,1.981,16.101,13.810
04/18/04 17:01:24,41804.100,170243.000,10.960,4.617,2.480,101.500,11.030,42.000,1.724,19.300,13.700
04/18/04 17:16:24,41804.100,171743.000,10.990,3.983,2.120,101.200,11.010,43.100,1.480,18.900,13.510
04/18/04 17:31:24,41804.100,173243.000,11.021,3.613,1.910,101.000,11.000,44.100,1.263,17.601,13.310
04/18/04 17:46:24,41804.100,174742.000,11.061,3.111,1.630,100.810,10.990,43.100,1.061,19.000,13.110
04/18/04 18:01:24,41804.100,180242.000,11.070,2.898,1.520,100.600,10.980,43.100,0.877,21.701,13.010
04/18/04 18:16:24,41804.100,181743.000,11.090,2.618,1.360,100.400,10.960,42.000,0.756,16.800,12.900
04/18/04 18:31:24,41804.100,183243.000,11.080,2.451,1.270,100.100,10.931,43.100,0.777,17.101,12.900
04/18/04 18:46:24,41804.100,184743.000,10.970,2.505,1.300,99.600,10.910,43.100,1.074,112.901,12.900
04/18/04 19:01:24,41804.100,190243.000,10.910,2.756,1.441,99.500,10.900,43.100,1.295,31.000,12.900
04/18/04 19:16:24,41804.100,191743.000,10.960,2.588,1.350,99.700,10.910,44.100,1.644,23.800,12.900
04/18/04 19:31:24,41804.100,193243.000,10.860,2.944,1.540,99.600,10.910,43.100,2.063,23.500,12.900
04/18/04 19:46:24,41804.100,194742.000,10.760,3.458,1.831,99.500,10.910,42.000,2.569,33.100,12.900
04/18/04 20:01:24,41804.100,200242.000,10.650,4.288,2.290,99.700,10.931,42.000,3.171,32.401,12.900
04/18/04 20:16:24,41804.100,201742.000,10.630,4.558,2.451,99.600,10.910,43.100,3.771,23.201,12.900
04/18/04 20:31:24,41804.100,203242.000,10.750,7.560,4.191,103.310,11.160,43.100,4.452,38.901,12.900
04/18/04 20:46:24,41804.100,204743.000,10.750,11.140,6.351,107.700,11.470,43.100,5.160,34.800,12.900
04/18/04 21:01:24,41804.100,210243.000,10.730,14.450,8.400,111.810,11.760,45.100,5.920,25.300,12.900
04/18/04 21:16:24,41804.100,211743.000,10.620,17.210,10.141,115.400,12.030,44.100,6.644,186.801,12.900
04/18/04 21:31:24,41804.100,213243.000,10.450,20.010,11.940,118.900,12.311,44.100,7.365,33.100,12.900
04/18/04 21:46:24,41804.100,214742.000,10.280,22.220,13.380,121.500,12.510,45.100,8.050,16.101,12.900
04/18/04 22:01:24,41804.100,220242.000,10.181,23.670,14.330,122.900,12.610,44.100,8.607,12.101,12.810
04/18/04 22:16:24,41804.100,221742.000,10.120,25.330,15.420,124.810,12.740,45.100,9.072,10.300,12.900
04/18/04 22:31:24,41804.100,223242.000,10.061,26.610,16.271,126.100,12.811,45.100,9.440,11.500,12.900
04/18/04 22:46:24,41804.100,224742.000,9.990,27.360,16.771,126.500,12.840,45.100,9.718,6.801,12.810
04/18/04 23:01:24,41804.100,230242.000,9.940,27.880,17.121,126.900,12.851,46.100,9.875,5.601,12.810
04/18/04 23:16:24,41804.100,231743.000,9.891,28.760,17.701,127.500,12.891,45.100,9.907,4.401,12.810
04/18/04 23:31:24,41804.100,233242.000,9.880,29.030,17.880,127.310,12.851,44.100,9.901,3.800,12.810
04/18/04 23:46:24,41804.100,234742.000,9.870,29.030,17.880,127.500,12.880,45.100,9.720,8.101,12.900
04/19/04 00:01:24,41904.100,241.100,9.891,28.300,17.400,125.500,12.710,45.100,9.521,4.801,12.900
04/19/04 00:16:24,41904.100,1742.100,9.880,28.320,17.410,124.810,12.630,44.100,9.138,5.101,12.810
04/19/04 00:31:24,41904.100,3242.100,9.891,27.870,17.111,124.700,12.650,45.100,8.735,4.601,12.810
04/19/04 00:46:24,41904.100,4742.000,9.990,25.820,15.740,123.000,12.561,44.100,8.338,6.001,12.810
04/19/04 01:01:24,41904.100,10242.000,10.070,24.410,14.811,120.810,12.391,44.100,7.924,4.901,12.810
04/19/04 01:16:24,41904.100,11742.000,10.120,23.480,14.200,119.810,12.311,44.100,7.518,5.901,12.810
04/19/04 01:31:24,41904.100,13242.000,10.181,22.030,13.250,117.810,12.160,45.100,7.087,6.701,12.810
04/19/04 01:46:24,41904.100,14742.000,10.240,20.870,12.500,116.000,12.030,44.100,6.684,6.601,12.810
04/19/04 02:01:24,41904.100,20242.100,10.311,19.070,11.330,113.700,11.851,44.100,6.246,6.801,12.810
04/19/04 02:16:24,41904.100,21742.100,10.360,17.520,10.340,111.600,11.700,44.100,5.830,6.801,12.810
04/19/04 02:31:24,41904.100,23242.100,10.400,16.030,9.391,109.500,11.540,43.100,5.404,8.101,12.810
04/19/04 02:46:24,41904.100,24742.100,10.440,14.390,8.360,107.310,11.370,43.100,4.987,8.601,12.810
04/19/04 03:01:24,41904.100,30242.100,10.460,13.280,7.671,105.700,11.250,44.100,4.599,8.800,12.810
04/19/04 03:16:24,41904.100,31742.100,10.490,11.980,6.871,104.200,11.120,43.100,4.226,9.500,12.810
04/19/04 03:31:24,41904.100,33242.100,10.510,10.970,6.240,103.200,11.061,43.100,3.864,8.900,12.810
04/19/04 03:46:24,41904.100,34742.100,10.550,9.762,5.511,101.810,10.950,43.100,3.522,10.000,12.810
04/19/04 04:01:24,41904.100,40241.100,10.590,8.695,4.871,100.810,10.891,43.100,3.203,10.300,12.810
04/19/04 04:16:24,41904.100,41741.100,10.620,7.810,4.341,100.100,10.830,43.100,2.885,11.500,12.810
04/19/04 04:31:24,41904.100,43241.100,10.641,7.108,3.921,99.400,10.780,43.100,2.579,12.400,12.810
04/19/04 04:46:24,41904.100,44742.100,10.670,6.271,3.431,98.500,10.710,43.100,2.296,13.700,12.700
04/19/04 05:01:24,41904.100,50242.100,10.690,5.627,3.060,97.810,10.660,43.100,2.023,13.300,12.810
04/19/04 05:16:24,41904.100,51742.100,10.730,4.873,2.631,97.600,10.650,43.100,1.761,14.900,12.810
04/19/04 05:31:24,41904.100,53242.100,10.760,4.307,2.300,97.310,10.630,42.000,1.516,15.800,12.810
04/19/04 05:46:24,41904.100,54742.100,10.800,3.832,2.040,97.000,10.610,42.000,1.289,19.900,12.810
04/19/04 06:01:24,41904.100,60241.100,10.851,3.331,1.760,96.900,10.601,43.100,1.076,19.500,12.810
04/19/04 06:16:24,41904.100,61741.100,10.880,3.070,1.610,96.810,10.590,43.100,0.885,18.000,12.810
04/19/04 06:31:24,41904.100,63241.100,10.940,2.754,1.441,96.810,10.590,43.100,0.717,15.200,13.010
04/19/04 06:46:24,41904.100,64741.100,11.000,2.516,1.310,96.700,10.580,43.100,0.612,17.500,13.810
04/19/04 07:01:24,41904.100,70241.000,11.080,2.524,1.310,96.310,10.521,42.000,0.764,127.401,14.110
04/19/04 07:16:24,41904.100,71742.000,11.181,2.561,1.331,97.310,10.601,43.100,1.035,27.101,14.200
04/19/04 07:31:24,41904.100,73241.000,11.230,2.694,1.400,97.900,10.641,42.000,1.319,30.400,14.310
04/19/04 07:46:24,41904.100,74741.000,11.290,2.713,1.410,98.200,10.660,43.100,1.696,17.900,14.200
04/19/04 08:01:24,41904.100,80241.000,11.311,3.143,1.650,98.900,10.720,43.100,2.164,19.601,14.110
04/19/04 08:16:24,41904.100,81741.000,11.351,3.890,2.070,100.310,10.830,43.100,2.688,24.400,14.110
04/19/04 08:31:24,41904.100,83242.000,11.510,4.683,2.520,101.900,10.931,43.100,3.309,20.800,14.110
04/19/04 08:46:24,41904.100,84742.000,11.120,7.029,3.881,101.900,10.931,43.100,3.968,27.300,14.110
04/19/04 09:01:24,41904.100,90241.000,10.900,10.760,6.121,104.900,11.160,43.100,4.657,31.300,14.110
04/19/04 09:16:24,41904.100,91741.000,10.860,13.300,7.681,108.400,11.431,43.100,5.364,27.101,14.110
04/19/04 09:31:24,41904.100,93241.000,10.561,16.250,9.530,111.100,11.650,44.100,6.108,24.000,14.010
04/19/04 09:46:24,41904.100,94741.000,10.470,18.520,10.980,114.500,11.920,44.100,6.793,29.500,14.010
04/19/04 10:01:24,41904.100,100241.000,10.391,20.930,12.540,119.000,12.290,45.100,7.489,16.601,14.010
04/19/04 10:16:24,41904.100,101741.000,10.351,22.880,13.811,123.000,12.620,45.100,8.148,15.200,13.900
04/19/04 10:31:24,41904.100,103241.000,10.360,24.400,14.811,126.200,12.860,46.100,8.726,16.500,13.900
04/19/04 10:46:24,41904.100,104741.000,10.280,26.210,16.010,127.700,12.931,46.100,9.176,9.800,13.900
04/19/04 11:01:24,41904.100,110240.000,10.250,27.390,16.791,128.810,12.990,46.100,9.550,10.200,13.900
04/19/04 11:16:24,41904.100,111741.000,10.280,28.080,17.250,130.400,13.101,45.100,9.767,6.101,13.700
04/19/04 11:31:24,41904.100,113241.000,10.271,28.580,17.590,131.400,13.181,46.100,9.873,5.801,13.700
04/19/04 11:46:24,41904.100,114741.000,10.150,29.410,18.150,130.900,13.110,46.100,9.941,5.701,13.700
04/19/04 12:01:24,41904.100,120240.000,10.141,29.660,18.320,131.810,13.190,45.100,9.857,3.701,13.810
04/19/04 12:16:24,41904.100,121740.000,10.130,29.720,18.361,131.400,13.150,45.100,9.714,4.701,13.700
04/19/04 12:31:24,41904.100,123241.000,10.260,29.220,18.031,131.610,13.170,46.100,9.499,5.501,13.700
04/19/04 12:46:24,41904.100,124741.000,10.440,28.970,17.861,132.010,13.160,46.100,9.149,3.600,13.700
04/19/04 13:01:24,41904.100,130240.000,10.800,28.420,17.500,135.510,13.431,45.100,8.745,4.801,13.700
04/19/04 13:16:24,41904.100,131740.000,11.000,26.050,15.920,132.900,13.250,46.100,8.334,5.501,13.700
04/19/04 13:31:24,41904.100,133241.000,11.130,24.860,15.130,133.210,13.300,45.100,7.923,6.601,13.700
04/19/04 13:46:24,41904.100,134741.000,11.250,23.770,14.410,131.610,13.170,46.100,7.510,5.801,13.700
04/19/04 14:01:24,41904.100,140241.000,11.360,22.480,13.561,129.610,13.010,45.100,7.133,5.501,13.610
04/19/04 14:16:24,41904.100,141741.000,11.440,21.260,12.771,128.110,12.900,45.100,6.630,6.701,13.610
04/19/04 14:31:24,41904.100,143241.000,11.550,19.930,11.900,125.810,12.710,45.100,6.213,6.201,13.610
04/19/04 14:46:24,41904.100,144740.000,11.670,17.820,10.540,122.500,12.440,45.100,5.785,9.300,13.610
04/19/04 15:01:24,41904.100,150241.000,11.800,16.020,9.400,120.100,12.260,46.100,5.367,10.900,13.610
04/20/04 09:01:24,42004.100,90239.000,13.601,3.653,1.941,97.600,10.030,45.100,1.999,44.000,14.310
04/20/04 09:16:24,42004.100,91739.000,13.580,4.434,2.381,99.500,10.200,45.100,2.584,56.201,14.200
04/20/04 09:31:24,42004.100,93239.000,13.790,4.801,2.590,101.400,10.330,45.100,3.225,44.401,14.310
04/20/04 09:46:24,42004.100,94739.000,13.240,8.961,5.041,103.500,10.510,44.100,3.860,66.401,14.310
04/20/04 10:01:24,42004.100,100238.000,13.141,11.260,6.441,106.100,10.700,45.100,4.545,45.800,14.200
04/20/04 10:16:24,42004.100,101738.000,13.101,13.400,7.761,108.700,10.891,46.100,5.280,39.600,14.200
04/20/04 10:31:24,42004.100,103238.000,12.750,17.220,10.170,111.900,11.130,47.100,5.972,28.300,14.200
04/20/04 10:46:24,42004.100,104738.000,12.570,19.890,11.891,115.000,11.351,45.100,6.654,26.201,14.110
04/20/04 11:01:24,42004.100,110237.000,12.460,22.560,13.630,117.500,11.500,47.100,7.302,26.201,14.310
04/20/04 11:16:24,42004.100,111738.000,12.410,24.030,14.601,118.700,11.570,47.100,7.878,12.900,14.200
04/20/04 11:31:24,42004.100,113239.000,12.360,25.160,15.351,119.400,11.601,46.100,8.350,12.400,14.200
04/20/04 11:46:24,42004.100,114739.000,12.311,26.650,16.340,119.600,11.561,46.100,8.720,397.100,14.110
04/20/04 12:01:24,42004.100,120238.000,12.290,27.820,17.130,121.100,11.650,47.100,8.965,6.801,14.110
04/20/04 12:16:24,42004.100,121738.000,12.210,28.700,17.710,121.400,11.650,47.100,9.081,6.701,14.110
04/20/04 12:31:24,42004.100,123238.000,12.130,29.140,18.010,120.700,11.590,46.100,9.046,3.901,14.110
04/20/04 12:46:24,42004.100,124738.000,12.150,29.330,18.150,118.600,11.370,46.100,8.854,5.001,14.110
04/20/04 13:01:24,42004.100,130238.000,12.320,28.600,17.650,120.000,11.500,46.100,8.566,4.701,14.110
04/20/04 13:16:24,42004.100,131738.000,12.450,28.170,17.371,120.310,11.510,46.100,8.209,3.600,14.110
04/20/04 13:31:24,42004.100,133238.000,12.700,26.260,16.080,124.500,11.940,47.100,7.825,7.201,14.010
04/20/04 13:46:24,42004.100,134737.000,13.010,23.890,14.510,126.100,12.130,47.100,7.505,9.700,14.010
04/20/04 14:01:24,42004.100,140238.000,13.200,22.570,13.650,126.000,12.141,48.300,7.171,8.700,14.010
04/20/04 14:16:24,42004.100,141738.000,13.181,22.040,13.300,125.100,12.090,47.100,6.834,7.501,14.200
04/20/04 14:31:24,42004.100,143238.000,13.360,20.870,12.530,125.500,12.141,47.100,6.481,7.201,14.200
04/20/04 14:46:24,42004.100,144738.000,13.380,20.020,11.980,124.400,12.070,47.100,6.117,8.700,13.810
04/20/04 15:01:24,42004.100,150238.000,13.550,18.510,11.000,123.810,12.040,47.100,5.742,8.700,13.700
04/20/04 15:16:24,42004.100,151738.000,13.601,17.300,10.230,121.810,11.891,47.100,5.354,8.200,13.700
04/20/04 15:31:24,42004.100,153237.000,13.681,15.870,9.320,119.810,11.730,46.100,4.997,8.700,13.700
04/20/04 15:46:24,42004.100,154738.000,13.750,14.610,8.521,117.810,11.580,46.100,4.628,12.300,13.510
04/20/04 16:01:24,42004.100,160238.000,13.730,13.790,8.000,115.200,11.370,46.100,4.280,11.300,13.400
04/20/04 16:16:24,42004.100,161738.000,13.760,12.950,7.481,113.400,11.220,47.100,3.943,11.800,13.310
04/20/04 16:31:24,42004.100,163238.000,13.800,11.870,6.811,111.400,11.061,46.100,3.605,10.800,13.200
04/20/04 16:46:24,42004.100,164737.000,13.840,11.260,6.431,110.000,10.931,46.100,3.300,17.900,13.200
04/20/04 17:01:24,42004.100,170237.000,13.900,10.000,5.671,108.100,10.780,47.100,2.997,13.400,13.110
04/20/04 17:16:24,42004.100,171737.000,13.940,9.278,5.231,106.700,10.660,46.100,2.704,17.101,13.010
04/20/04 17:31:24,42004.100,173238.000,13.970,8.773,4.921,105.700,10.570,45.100,2.417,21.601,13.010
04/20/04 17:46:24,42004.100,174738.000,13.990,8.173,4.561,104.000,10.420,45.100,2.148,19.701,12.900
04/20/04 18:01:24,42004.100,180238.000,14.010,7.721,4.291,102.810,10.311,45.100,1.891,21.000,12.900
04/20/04 18:16:24,42004.100,181738.000,14.040,7.164,3.961,101.500,10.200,46.100,1.646,17.201,12.900
04/20/04 18:31:24,42004.100,183237.000,14.061,6.760,3.730,100.200,10.070,44.100,1.422,399.800,12.900
04/20/04 18:46:24,42004.100,184738.000,14.090,6.225,3.411,99.200,9.990,45.100,1.225,17.900,12.900
04/20/04 19:01:24,42004.100,190237.000,14.120,5.810,3.171,98.500,9.931,45.100,1.051,16.701,12.900
04/20/04 19:16:24,42004.100,191737.000,14.110,5.439,2.951,97.600,9.851,44.100,0.948,16.101,12.900
04/20/04 19:31:24,42004.100,193238.000,14.130,5.006,2.711,96.200,9.720,45.100,1.051,10.500,12.900
04/20/04 19:46:24,42004.100,194738.000,13.891,5.095,2.760,95.900,9.740,45.100,1.316,18.500,12.810
04/20/04 20:01:24,42004.100,200237.000,13.800,5.191,2.810,95.400,9.710,45.100,1.570,17.300,12.810
04/20/04 20:16:24,42004.100,201737.000,13.811,5.079,2.750,95.500,9.710,45.100,1.907,19.101,12.810
04/20/04 20:31:24,42004.100,203238.000,13.660,5.663,3.080,95.900,9.760,44.100,2.325,21.701,12.810
04/20/04 20:46:24,42004.100,204737.000,13.440,6.210,3.401,96.310,9.840,44.100,2.801,15.800,12.810
04/20/04 21:01:24,42004.100,210237.000,13.230,6.915,3.820,96.900,9.910,45.100,3.325,22.201,12.810
04/20/04 21:16:24,42004.100,211737.000,13.391,8.522,4.771,100.810,10.220,44.100,3.910,11.800,12.810
04/20/04 21:31:24,42004.100,213237.000,13.280,12.470,7.181,108.100,10.820,45.100,4.511,13.500,12.810
04/20/04 21:46:24,42004.100,214737.000,13.110,15.320,8.960,111.600,11.090,45.100,5.158,35.600,12.810
04/20/04 22:01:24,42004.100,220237.000,12.980,18.620,11.070,117.000,11.510,47.100,5.865,26.601,12.810
04/20/04 22:16:24,42004.100,221737.000,12.830,21.290,12.800,120.600,11.780,46.100,6.560,20.300,12.810
04/20/04 22:31:24,42004.100,223237.000,12.660,23.390,14.181,122.600,11.920,47.100,7.257,16.701,12.700
04/20/04 22:46:24,42004.100,224737.000,12.400,25.370,15.490,123.700,11.990,47.100,7.924,10.300,12.700
04/20/04 23:01:24,42004.100,230237.000,12.170,27.020,16.590,124.400,12.030,46.100,8.503,9.000,12.700
04/20/04 23:16:24,42004.100,231737.000,12.030,28.530,17.601,124.500,12.010,47.100,8.988,5.301,12.700
04/20/04 23:31:24,42004.100,233237.000,11.900,29.880,18.510,124.600,11.990,47.100,9.392,5.401,12.700
04/20/04 23:46:24,42004.100,234737.000,11.771,30.620,19.010,124.310,11.950,46.100,9.702,3.401,12.700
04/21/04 00:01:24,42104.100,236.100,11.641,31.460,19.580,124.400,11.950,46.100,9.907,4.201,12.810
04/21/04 00:16:24,42104.100,1737.100,11.510,32.360,20.191,124.400,11.940,47.100,10.029,5.101,12.700
04/21/04 00:31:24,42104.100,3237.100,11.460,32.770,20.470,124.310,11.920,46.100,10.071,2.500,12.700
04/21/04 00:46:24,42104.100,4737.000,11.420,32.980,20.611,124.000,11.891,47.100,10.004,3.100,12.700
04/21/04 01:01:24,42104.100,10237.000,11.420,33.010,20.630,123.500,11.840,47.100,9.868,4.801,12.700
04/21/04 01:16:24,42104.100,11736.000,11.450,32.730,20.441,121.900,11.690,46.100,9.609,3.000,12.810
04/21/04 01:31:24,42104.100,13237.000,11.460,32.370,20.191,121.500,11.670,46.100,9.264,2.701,12.700
04/21/04 01:46:24,42104.100,14737.000,11.521,31.810,19.820,122.000,11.730,46.100,8.855,2.600,12.700
04/21/04 02:01:24,42104.100,20236.100,11.650,30.230,18.740,121.500,11.730,46.100,8.415,3.901,12.700
04/21/04 02:16:24,42104.100,21737.100,11.760,28.770,17.760,120.600,11.681,47.100,8.032,5.301,12.810
04/21/04 02:31:24,42104.100,23237.100,11.830,28.000,17.240,119.500,11.601,47.100,7.575,3.401,12.700
04/21/04 02:46:24,42104.100,24736.100,11.950,26.690,16.361,118.600,11.540,46.100,7.148,4.401,12.700
04/21/04 03:01:24,42104.100,30236.100,12.090,25.150,15.340,117.500,11.470,47.100,6.717,4.701,12.700
04/21/04 03:16:24,42104.100,31736.100,12.181,23.680,14.370,115.600,11.330,46.100,6.270,4.901,12.700
04/21/04 03:31:24,42104.100,33237.100,12.280,21.840,13.160,113.200,11.160,45.100,5.851,7.901,12.700
04/21/04 03:46:24,42104.100,34737.100,12.351,20.510,12.290,110.810,10.970,45.100,5.419,6.001,12.700
04/21/04 04:01:24,42104.100,40237.100,12.431,19.280,11.490,109.100,10.840,46.100,5.020,5.701,12.700
04/21/04 04:16:24,42104.100,41737.100,12.521,17.770,10.521,107.000,10.670,45.100,4.626,6.401,12.700
04/21/04 04:31:24,42104.100,43236.100,12.601,16.440,9.670,105.000,10.510,45.100,4.256,7.401,12.700
04/21/04 04:46:24,42104.100,44736.100,12.670,15.190,8.880,102.900,10.330,45.100,3.895,8.200,12.700
04/21/04 05:01:24,42104.100,50236.100,12.710,14.100,8.190,101.200,10.200,45.100,3.564,10.400,12.700
04/21/04 05:16:24,42104.100,51736.100,12.790,13.000,7.511,99.600,10.061,45.100,3.246,9.400,12.810
04/21/04 05:31:24,42104.100,53237.100,12.840,12.140,6.970,98.310,9.950,44.100,2.939,9.800,13.110
04/21/04 05:46:24,42104.100,54737.100,12.900,11.150,6.371,97.100,9.851,44.100,2.645,14.200,13.610
04/21/04 06:01:24,42104.100,60237.100,12.960,10.410,5.921,96.000,9.760,45.100,2.362,13.400,13.610
04/21/04 06:16:24,42104.100,61736.100,13.050,9.586,5.411,94.900,9.660,44.100,2.083,15.000,14.010
04/21/04 06:31:24,42104.100,63236.100,13.120,8.944,5.021,94.200,9.590,45.100,1.823,20.000,14.200
04/21/04 06:46:24,42104.100,64736.100,13.181,8.216,4.591,93.100,9.500,44.100,1.576,24.601,13.810
04/21/04 07:01:24,42104.100,70236.000,13.230,7.621,4.231,92.500,9.440,44.100,1.348,32.800,13.700
04/21/04 07:16:24,42104.100,71736.000,13.290,7.031,3.881,91.700,9.370,45.100,1.139,35.500,14.310
04/21/04 07:31:24,42104.100,73237.000,13.370,6.516,3.580,91.500,9.360,45.100,0.946,37.500,14.200
04/21/04 07:46:24,42104.100,74736.000,13.410,6.074,3.320,91.000,9.311,44.100,0.785,34.701,14.200
04/21/04 08:01:24,42104.100,80236.000,13.460,5.644,3.070,90.600,9.280,44.100,0.679,34.201,14.200
04/21/04 08:16:24,42104.100,81736.000,13.431,5.440,2.961,89.900,9.220,44.100,0.812,45.800,14.510
04/21/04 08:31:24,42104.100,83236.000,13.500,5.686,3.100,90.000,9.200,45.100,1.073,112.501,14.310
04/21/04 08:46:24,42104.100,84736.000,13.630,5.798,3.161,92.200,9.400,44.100,1.308,37.100,14.510
04/21/04 09:01:24,42104.100,90236.000,13.670,5.882,3.211,93.400,9.510,45.100,1.650,23.300,14.400
04/21/04 09:16:24,42104.100,91736.000,13.550,6.535,3.590,94.600,9.630,45.100,2.053,33.401,14.510
04/21/04 09:31:24,42104.100,93236.000,13.610,7.298,4.041,97.400,9.880,46.100,2.521,23.701,14.400
04/21/04 09:46:24,42104.100,94736.000,13.690,8.234,4.601,100.810,10.170,45.100,3.067,27.500,14.310
04/21/04 10:01:24,42104.100,100236.000,13.450,9.430,5.321,102.100,10.300,47.100,3.654,59.800,14.510
04/21/04 10:16:24,42104.100,101736.000,12.880,13.680,7.931,106.900,10.750,45.100,4.273,27.000,14.510
04/21/04 10:31:24,42104.100,103236.000,12.681,16.080,9.440,110.100,11.010,45.100,4.946,26.101,14.510
04/21/04 10:46:24,42104.100,104735.000,12.420,18.280,10.851,112.310,11.200,47.100,5.620,32.300,14.510
04/21/04 11:01:24,42104.100,110236.000,12.130,21.320,12.811,114.900,11.391,46.100,6.306,17.400,14.400
04/21/04 11:16:24,42104.100,111736.000,11.940,23.780,14.431,117.100,11.540,46.100,6.987,16.201,13.900
04/21/04 11:31:24,42104.100,113236.000,11.760,26.100,15.960,118.900,11.650,46.100,7.623,11.700,14.310
04/21/04 11:46:24,42104.100,114735.000,11.650,27.620,16.980,119.700,11.690,46.100,8.161,8.900,13.900
04/21/04 12:01:24,42104.100,120236.000,11.590,28.810,17.781,120.400,11.710,47.100,8.616,5.101,13.900
04/21/04 12:16:24,42104.100,121736.000,11.521,29.830,18.470,120.310,11.670,46.100,8.995,4.501,14.110
04/21/04 12:31:24,42104.100,123236.000,11.431,30.780,19.111,120.310,11.641,47.100,9.221,4.701,13.900
04/21/04 12:46:24,42104.100,124736.000,11.391,31.270,19.441,120.500,11.650,46.100,9.362,4.001,14.310
04/21/04 13:01:24,42104.100,130235.000,11.391,31.480,19.580,120.500,11.641,46.100,9.317,2.500,14.400
04/21/04 13:16:24,42104.100,131736.000,11.510,31.160,19.371,121.400,11.710,47.100,9.182,7.001,14.310
04/21/04 13:31:24,42104.100,133236.000,11.440,31.310,19.470,120.700,11.650,46.100,8.958,4.301,14.310
04/21/04 13:46:24,42104.100,134736.000,11.490,31.090,19.320,119.200,11.510,46.100,8.654,2.000,14.200
04/21/04 14:01:24,42104.100,140236.000,11.700,30.250,18.760,121.000,11.670,47.100,8.318,3.000,14.200
04/21/04 14:16:24,42104.100,141736.000,11.960,28.550,17.621,122.000,11.780,47.100,7.991,4.501,14.310
04/21/04 14:31:24,42104.100,143236.000,12.030,27.680,17.031,120.700,11.681,46.100,7.636,3.000,14.310
04/21/04 14:46:24,42104.100,144736.000,12.181,26.190,16.031,121.400,11.780,47.100,7.288,4.501,13.810
04/21/04 15:01:24,42104.100,150236.000,12.240,25.500,15.580,120.900,11.750,47.100,6.930,4.201,13.810
04/21/04 15:16:24,42104.100,151735.000,12.380,24.430,14.860,121.200,11.800,46.100,6.550,4.901,13.700
04/21/04 15:31:24,42104.100,153235.000,12.561,22.270,13.440,120.400,11.780,47.100,6.195,8.101,13.610
04/21/04 15:46:24,42104.100,154735.000,12.641,21.270,12.790,119.100,11.681,46.100,5.810,6.601,13.510
04/21/04 16:01:24,42104.100,160234.000,12.780,19.860,11.870,118.100,11.620,46.100,5.430,9.101,13.400
04/21/04 16:16:24,42104.100,161735.000,12.870,18.580,11.040,116.100,11.450,46.100,5.068,6.601,13.200
04/21/04 16:31:24,42104.100,163235.000,12.970,17.400,10.290,114.400,11.311,46.100,4.695,13.700,13.200
04/21/04 16:46:24,42104.100,164735.000,13.050,16.180,9.510,112.600,11.170,46.100,4.360,8.500,13.110
04/21/04 17:01:24,42104.100,170235.000,13.110,15.020,8.771,110.100,10.960,46.100,4.041,10.700,13.010
04/21/04 17:16:24,42104.100,171735.000,13.170,14.040,8.160,108.000,10.771,46.100,3.725,10.900,13.010
04/21/04 17:31:24,42104.100,173235.000,13.260,12.970,7.490,106.000,10.601,45.100,3.414,9.700,13.010
04/21/04 17:46:24,42104.100,174735.000,13.290,12.280,7.071,104.400,10.460,45.100,3.108,12.000,13.010
04/21/04 18:01:24,42104.100,180235.000,13.351,11.470,6.561,102.900,10.330,44.100,2.822,14.101,12.900
04/21/04 18:16:24,42104.100,181735.000,13.400,10.780,6.141,101.400,10.190,45.100,2.552,11.800,12.900
04/21/04 18:31:24,42104.100,183235.000,13.410,10.220,5.801,100.310,10.110,44.100,2.294,12.000,12.900
04/21/04 18:46:24,42104.100,184735.000,13.440,9.798,5.541,99.000,9.980,45.100,2.041,14.800,13.010
04/21/04 19:01:24,42104.100,190235.000,13.490,9.009,5.061,97.600,9.860,45.100,1.811,15.500,12.900
04/21/04 19:16:24,42104.100,191735.000,13.530,8.605,4.821,96.500,9.750,44.100,1.593,13.800,12.900
04/21/04 19:31:24,42104.100,193235.000,13.580,7.986,4.451,95.500,9.670,44.100,1.411,15.700,12.900
04/21/04 19:46:24,42104.100,194735.000,13.650,7.399,4.101,94.400,9.561,45.100,1.297,14.700,12.900
04/21/04 20:01:24,42104.100,200235.000,13.650,7.040,3.891,93.400,9.470,44.100,1.357,12.700,12.900
04/21/04 20:16:24,42104.100,201735.000,13.431,7.032,3.891,92.810,9.460,45.100,1.610,24.101,12.900
04/21/04 20:31:24,42104.100,203235.000,13.360,7.323,4.061,92.810,9.460,44.100,1.873,19.701,12.900
04/21/04 20:46:24,42104.100,204735.000,13.340,7.045,3.891,92.900,9.490,45.100,2.180,14.400,12.900
04/21/04 21:01:27,42104.100,210235.000,13.250,7.497,4.161,93.310,9.521,44.100,2.567,16.400,12.900
04/21/04 21:16:24,42104.100,211734.000,13.050,8.410,4.701,94.000,9.610,44.100,3.022,17.601,12.900
04/21/04 21:31:24,42104.100,213234.000,12.870,9.372,5.281,95.100,9.720,45.100,3.531,14.300,12.900
04/21/04 21:46:24,42104.100,214734.000,12.830,10.370,5.891,97.000,9.891,45.100,4.077,22.701,12.810
04/21/04 22:01:24,42104.100,220234.000,12.710,12.350,7.111,100.500,10.200,45.100,4.666,31.900,12.810
04/21/04 22:16:24,42104.100,221733.000,12.410,16.400,9.650,106.000,10.660,45.100,5.298,24.601,12.900
04/21/04 22:31:24,42104.100,223233.000,12.230,19.800,11.830,109.810,10.931,46.100,5.957,15.500,12.810
04/21/04 22:46:24,42104.100,224734.000,12.130,22.180,13.380,112.200,11.090,46.100,6.659,20.201,12.810
04/21/04 23:01:24,42104.100,230233.000,11.931,24.560,14.940,113.200,11.120,45.100,7.341,11.000,12.810
04/21/04 23:16:24,42104.100,231733.000,11.681,26.650,16.330,112.900,11.061,46.100,7.977,8.101,12.810
04/21/04 23:31:24,42104.100,233233.000,11.420,28.290,17.420,112.100,10.960,45.100,8.578,5.001,12.810
04/21/04 23:46:24,42104.100,234733.000,11.280,29.460,18.210,111.810,10.920,45.100,9.098,5.201,12.810
04/22/04 00:01:24,42204.100,234.100,11.250,30.670,19.031,113.310,11.010,45.100,9.498,4.401,12.810
04/22/04 00:16:24,42204.100,1734.100,11.220,31.400,19.521,113.900,11.040,46.100,9.822,4.001,12.810
04/22/04 00:31:24,42204.100,3234.100,11.170,31.830,19.820,114.000,11.040,45.100,10.001,4.101,12.810
04/22/04 00:46:24,42204.100,4734.000,11.110,32.260,20.111,114.200,11.061,45.100,10.124,5.701,12.810
04/22/04 01:01:24,42204.100,10233.000,11.010,33.090,20.681,114.700,11.101,45.100,10.170,3.000,12.700
04/22/04 01:16:24,42204.100,11733.000,10.980,33.460,20.931,115.100,11.120,45.100,10.132,2.600,12.810
04/22/04 01:31:24,42204.100,13233.000,10.950,33.660,21.060,115.200,11.130,45.100,10.066,2.600,12.700
04/22/04 01:46:24,42204.100,14733.000,10.970,33.610,21.031,114.310,11.040,46.100,9.855,9.400,12.700
04/22/04 02:01:24,42204.100,20233.100,11.000,33.240,20.771,112.500,10.870,45.100,9.611,8.200,12.700
04/22/04 02:16:24,42204.100,21734.100,11.040,32.810,20.490,112.400,10.880,46.100,9.259,3.201,12.700
04/22/04 02:31:24,42204.100,23233.100,11.061,32.470,20.250,112.400,10.891,46.100,8.851,3.100,12.700
04/22/04 02:46:24,42204.100,24733.100,11.170,30.790,19.111,111.100,10.811,45.100,8.432,5.501,12.700
04/22/04 03:01:24,42204.100,30233.100,11.210,30.090,18.640,110.200,10.750,45.100,8.035,4.201,12.700
04/22/04 03:16:24,42204.100,31733.100,11.300,29.270,18.090,109.500,10.700,45.100,7.582,3.500,12.810
04/22/04 03:31:24,42204.100,33233.100,11.380,28.070,17.281,108.500,10.641,45.100,7.155,5.701,12.700
04/22/04 03:46:24,42204.100,34734.100,11.530,26.410,16.170,107.700,10.590,45.100,6.720,4.501,12.700
04/22/04 04:01:24,42204.100,40233.100,11.641,24.950,15.200,106.500,10.510,45.100,6.276,5.501,12.700
04/22/04 04:16:24,42204.100,41733.100,11.771,23.330,14.130,105.000,10.410,45.100,5.852,5.101,12.700
04/22/04 04:31:24,42204.100,43233.100,11.860,21.760,13.101,103.600,10.320,45.100,5.436,5.501,12.700
04/22/04 04:46:24,42204.100,44733.100,11.960,20.390,12.210,102.200,10.210,45.100,5.033,8.000,12.700
04/22/04 05:01:24,42204.100,50233.100,12.061,18.980,11.300,100.600,10.090,44.100,4.638,7.501,12.700
04/22/04 05:16:24,42204.100,51733.100,12.170,17.600,10.410,99.100,9.970,44.100,4.272,6.701,12.810
04/22/04 05:31:24,42204.100,53233.100,12.290,16.260,9.561,97.700,9.851,45.100,3.911,8.101,12.700
04/22/04 05:46:24,42204.100,54733.100,12.370,15.330,8.970,96.600,9.760,45.100,3.571,8.700,12.700
04/22/04 06:01:24,42204.100,60233.100,12.480,14.410,8.391,95.400,9.650,45.100,3.250,9.000,12.810
04/22/04 06:16:24,42204.100,61733.100,12.550,13.660,7.921,94.310,9.550,44.100,2.943,8.400,12.810
04/22/04 06:31:24,42204.100,63232.100,12.670,12.680,7.311,93.100,9.450,44.100,2.648,10.400,12.900
04/22/04 06:46:24,42204.100,64733.100,12.750,11.950,6.861,91.900,9.330,44.100,2.367,11.500,12.810
04/22/04 07:01:24,42204.100,70233.000,12.840,11.150,6.361,90.900,9.240,44.100,2.094,10.300,12.810
04/22/04 07:16:24,42204.100,71733.000,12.931,10.420,5.921,90.200,9.170,44.100,1.832,14.200,12.810
04/22/04 07:31:24,42204.100,73233.000,13.030,9.648,5.451,89.310,9.090,44.100,1.587,14.601,12.900
04/22/04 07:46:24,42204.100,74733.000,13.120,9.049,5.091,88.600,9.021,44.100,1.363,15.101,13.110
04/22/04 08:01:24,42204.100,80232.000,13.190,8.495,4.761,87.810,8.950,43.100,1.160,13.800,13.110
04/22/04 08:16:24,42204.100,81732.000,13.280,8.008,4.461,87.600,8.920,44.100,0.971,15.400,13.610
04/22/04 08:31:24,42204.100,83232.000,13.360,7.650,4.251,87.400,8.891,43.100,0.826,15.400,13.900
04/22/04 08:46:24,42204.100,84733.000,13.490,7.262,4.021,86.900,8.840,44.100,0.799,14.900,14.110
04/22/04 09:01:24,42204.100,90233.000,13.530,7.264,4.021,86.810,8.820,43.100,1.030,33.100,13.610
04/22/04 09:16:24,42204.100,91732.000,13.620,7.518,4.171,88.900,9.000,44.100,1.270,26.701,14.010
04/22/04 09:31:24,42204.100,93233.000,13.681,7.300,4.041,88.900,9.000,44.100,1.565,22.101,13.900
04/22/04 09:46:24,42204.100,94732.000,13.760,7.573,4.211,90.000,9.090,45.100,1.933,16.800,14.110
04/22/04 10:01:24,42204.100,100232.000,13.760,8.463,4.740,91.900,9.250,44.100,2.370,14.500,14.110
04/22/04 10:16:24,42204.100,101732.000,13.760,9.597,5.421,94.400,9.460,44.100,2.857,30.500,14.110
04/22/04 10:31:24,42204.100,103232.000,14.000,10.070,5.711,96.200,9.570,44.100,3.402,306.400,14.200
04/22/04 10:46:24,42204.100,104732.000,13.240,13.010,7.521,97.500,9.760,45.100,3.969,26.601,14.200
04/22/04 11:01:24,42204.100,110233.000,12.920,15.850,9.300,100.900,10.050,46.100,4.572,33.300,14.200
04/22/04 11:16:24,42204.100,111733.000,12.750,18.700,11.120,103.900,10.271,44.100,5.194,18.101,14.200
04/22/04 11:31:24,42204.100,113231.000,12.431,20.800,12.480,105.700,10.431,45.100,5.834,20.500,14.310
04/22/04 11:46:24,42204.100,114732.000,12.230,23.020,13.931,107.100,10.521,44.100,6.475,16.101,14.110
04/22/04 12:01:24,42204.100,120232.000,12.150,24.960,15.210,109.000,10.641,44.100,7.080,12.900,14.200
04/22/04 12:16:24,42204.100,121732.000,12.150,26.690,16.371,110.900,10.750,45.100,7.651,8.601,14.110
04/22/04 12:31:24,42204.100,123232.000,12.120,28.190,17.371,112.900,10.891,46.100,8.124,7.601,14.010
04/22/04 12:46:24,42204.100,124732.000,12.080,29.080,17.970,113.810,10.931,46.100,8.538,5.601,14.110
04/22/04 13:01:24,42204.100,130232.000,12.000,29.960,18.570,114.500,10.980,46.100,8.834,4.801,14.110
04/22/04 13:16:24,42204.100,131732.000,11.980,30.650,19.031,114.810,10.990,46.100,9.046,3.300,13.900
04/22/04 13:31:24,42204.100,133232.000,12.000,31.170,19.390,115.310,11.000,45.100,9.149,3.401,14.110
04/22/04 13:46:24,42204.100,134732.000,11.990,31.430,19.570,115.100,10.970,45.100,9.117,4.601,14.110
04/22/04 14:01:24,42204.100,140232.000,12.050,31.510,19.621,114.900,10.940,45.100,8.982,3.201,14.200
04/22/04 14:16:24,42204.100,141732.000,12.130,31.080,19.330,113.810,10.830,47.100,8.750,3.000,13.700
04/22/04 14:31:24,42204.100,143232.000,12.210,30.660,19.050,114.200,10.870,45.100,8.445,3.201,13.700
04/22/04 14:46:24,42204.100,144731.000,12.311,29.980,18.580,114.100,10.870,45.100,8.118,3.500,13.700
04/22/04 15:01:24,42204.100,150232.000,12.540,28.430,17.541,114.310,10.910,46.100,7.760,4.201,13.700
04/22/04 15:16:24,42204.100,151732.000,12.660,27.090,16.650,113.100,10.820,45.100,7.390,3.701,13.700
04/22/04 15:31:24,42204.100,153231.000,12.720,25.940,15.880,112.200,10.780,45.100,7.039,4.401,13.700
04/22/04 15:46:24,42204.100,154732.000,12.780,25.180,15.370,111.310,10.710,45.100,6.683,4.401,13.610
04/22/04 16:01:24,42204.100,160232.000,12.970,23.620,14.340,110.600,10.670,45.100,6.327,5.301,13.610
04/22/04 16:16:24,42204.100,161732.000,13.120,22.260,13.440,109.600,10.590,45.100,5.945,5.001,13.610
04/22/04 16:31:24,42204.100,163232.000,13.230,21.040,12.641,108.310,10.490,46.100,5.554,6.201,13.510
04/22/04 16:46:24,42204.100,164732.000,13.370,19.680,11.760,106.810,10.380,45.100,5.188,6.001,13.400
04/22/04 17:01:24,42204.100,170232.000,13.450,18.600,11.061,105.400,10.271,45.100,4.835,6.801,13.310
04/22/04 17:16:24,42204.100,171732.000,13.490,17.770,10.530,103.500,10.110,46.100,4.483,5.601,13.200
04/22/04 17:31:24,42204.100,173232.000,13.561,16.820,9.920,102.200,10.000,45.100,4.154,9.400,13.110
04/22/04 17:46:24,42204.100,174731.000,13.650,15.700,9.210,100.810,9.891,46.100,3.831,8.500,13.110
04/22/04 18:01:24,42204.100,180232.000,13.750,14.680,8.561,99.400,9.771,45.100,3.517,9.700,13.010
04/22/04 18:16:24,42204.100,181731.000,13.811,13.850,8.040,97.810,9.630,45.100,3.219,8.900,13.010
04/22/04 18:31:24,42204.100,183232.000,13.880,13.090,7.571,96.600,9.521,44.100,2.934,8.700,13.010
04/22/04 18:46:24,42204.100,184732.000,13.940,12.360,7.111,95.310,9.410,45.100,2.664,8.900,13.010
04/22/04 19:01:24,42204.100,190231.000,13.990,11.730,6.720,94.200,9.311,45.100,2.401,9.900,12.900
04/22/04 19:16:24,42204.100,191731.000,14.061,11.060,6.311,93.310,9.230,44.100,2.154,9.601,12.900
04/22/04 19:31:24,42204.100,193231.000,14.120,10.470,5.951,92.400,9.160,45.100,1.917,10.900,12.900
04/22/04 19:46:24,42204.100,194731.000,14.190,9.833,5.561,91.500,9.070,44.100,1.702,11.900,12.900
04/22/04 20:01:24,42204.100,200231.000,14.260,9.297,5.240,90.700,9.000,44.100,1.510,11.101,12.900
04/22/04 20:16:24,42204.100,201732.000,14.340,8.647,4.851,89.900,8.931,45.100,1.382,12.200,12.900
04/22/04 20:31:24,42204.100,203231.000,14.391,8.186,4.571,89.100,8.851,43.100,1.420,9.300,12.900
04/22/04 20:46:24,42204.100,204731.000,14.400,7.897,4.401,88.700,8.820,44.100,1.633,11.700,12.900
04/22/04 21:01:24,42204.100,210231.000,14.351,8.329,4.661,88.900,8.830,43.100,1.860,12.500,13.010
04/22/04 21:16:24,42204.100,211731.000,14.360,8.156,4.551,88.900,8.840,43.100,2.125,11.200,12.900
04/22/04 21:31:24,42204.100,213231.000,14.311,8.490,4.751,89.100,8.860,44.100,2.469,13.500,12.900
04/22/04 21:46:24,42204.100,214731.000,14.181,9.470,5.341,89.700,8.910,44.100,2.882,12.601,12.900
04/22/04 22:01:24,42204.100,220231.000,14.070,10.240,5.811,90.200,8.950,45.100,3.328,10.500,12.900
04/22/04 22:16:24,42204.100,221731.000,13.980,11.140,6.361,91.310,9.050,44.100,3.824,10.700,12.900
04/22/04 22:31:24,42204.100,223231.000,13.840,12.880,7.441,94.100,9.290,44.100,4.352,15.101,12.900
04/22/04 22:46:24,42204.100,224731.000,13.650,15.910,9.340,97.810,9.580,45.100,4.888,18.000,12.900
04/22/04 23:01:24,42204.100,230230.000,13.470,18.540,11.030,101.310,9.870,45.100,5.466,12.101,12.900
04/22/04 23:16:24,42204.100,231731.000,13.181,22.090,13.330,105.600,10.200,45.100,6.077,13.000,12.900
04/22/04 23:31:24,42204.100,233231.000,13.000,23.990,14.580,107.400,10.340,45.100,6.681,16.300,12.900
04/22/04 23:46:24,42204.100,234730.000,12.860,25.600,15.650,108.810,10.431,46.100,7.292,8.400,12.900
04/23/04 00:01:24,42304.100,230.100,12.730,27.170,16.701,108.700,10.391,45.100,7.866,11.800,12.810
04/23/04 00:16:24,42304.100,1731.100,12.580,28.560,17.630,110.310,10.510,46.100,8.357,7.001,12.900
04/23/04 00:31:24,42304.100,3230.100,12.440,29.610,18.340,111.000,10.561,46.100,8.775,3.800,12.810
04/23/04 00:46:24,42304.100,4730.000,12.300,30.660,19.050,112.310,10.670,45.100,9.112,3.500,12.810
04/23/04 01:01:24,42304.100,10230.000,12.170,31.450,19.580,113.100,10.740,45.100,9.377,3.500,12.810
04/23/04 01:16:24,42304.100,11731.000,12.070,32.000,19.960,113.700,10.790,46.100,9.531,3.100,12.810
04/23/04 01:31:24,42304.100,13231.000,11.990,32.550,20.330,114.000,10.820,45.100,9.608,3.401,12.810
04/23/04 01:46:24,42304.100,14731.000,11.940,32.850,20.541,114.100,10.830,45.100,9.554,2.500,12.810
04/23/04 02:01:24,42304.100,20231.100,11.960,32.800,20.500,112.810,10.700,46.100,9.446,3.300,12.810
04/23/04 02:16:24,42304.100,21730.100,11.990,32.510,20.310,111.200,10.550,45.100,9.190,4.401,12.810
04/23/04 02:31:24,42304.100,23230.100,12.050,32.010,19.960,111.100,10.550,45.100,8.896,3.701,12.810
04/23/04 02:46:24,42304.100,24730.100,12.120,31.530,19.640,110.900,10.540,46.100,8.510,3.500,12.810
04/23/04 03:01:24,42304.100,30230.100,12.400,29.460,18.230,109.500,10.431,45.100,8.153,3.800,12.810
04/23/04 03:16:24,42304.100,31731.100,12.490,28.560,17.630,107.900,10.300,45.100,7.792,3.100,12.810
04/23/04 03:31:24,42304.100,33230.100,12.590,27.270,16.760,106.700,10.220,45.100,7.422,3.600,12.810
04/23/04 03:46:24,42304.100,34730.100,12.681,26.240,16.070,105.200,10.101,45.100,7.050,3.901,12.810
04/23/04 04:01:24,42304.100,40230.100,12.790,24.900,15.181,103.810,9.990,44.100,6.660,4.301,12.810
04/23/04 04:16:24,42304.100,41729.100,12.880,23.840,14.480,102.600,9.910,44.100,6.266,4.601,12.810
04/23/04 04:31:24,42304.100,43230.100,12.960,22.710,13.740,100.900,9.771,45.100,5.885,4.701,12.810
04/23/04 04:46:24,42304.100,44730.100,13.050,21.560,12.990,99.500,9.660,45.100,5.483,6.001,12.810
04/23/04 05:01:24,42304.100,50230.100,13.150,20.350,12.190,97.900,9.530,45.100,5.104,5.901,12.810
04/23/04 05:16:24,42304.100,51730.100,13.210,19.360,11.550,96.600,9.431,44.100,4.751,6.501,12.700
04/23/04 05:31:24,42304.100,53230.100,13.280,18.210,10.811,95.100,9.311,44.100,4.393,8.101,12.810
04/23/04 05:46:24,42304.100,54730.100,13.340,17.280,10.220,93.810,9.210,44.100,4.038,8.101,12.700
04/23/04 06:01:24,42304.100,60230.100,13.410,16.170,9.510,92.500,9.101,44.100,3.713,8.000,12.700
04/23/04 06:16:24,42304.100,61730.100,13.431,15.420,9.030,91.600,9.040,45.100,3.393,8.000,12.700
04/23/04 06:31:24,42304.100,63230.100,13.480,14.640,8.540,90.700,8.970,44.100,3.079,8.601,12.810
04/23/04 06:46:24,42304.100,64730.100,13.561,13.900,8.070,90.000,8.910,44.100,2.783,10.900,12.700
04/23/04 07:01:24,42304.100,70230.000,13.620,13.060,7.551,89.310,8.860,44.100,2.509,12.500,12.810
04/23/04 07:16:24,42304.100,71730.000,13.620,12.260,7.051,88.600,8.820,44.100,2.229,16.000,12.810
04/23/04 07:31:24,42304.100,73230.000,13.660,11.770,6.751,88.200,8.790,44.100,1.978,16.000,12.700
04/23/04 07:46:24,42304.100,74730.000,13.710,11.110,6.341,87.700,8.750,44.100,1.721,26.201,12.700
04/23/04 08:01:24,42304.100,80229.000,13.771,10.440,5.941,87.310,8.710,44.100,1.482,17.800,12.810
04/23/04 08:16:24,42304.100,81730.000,13.771,9.864,5.581,86.810,8.690,43.100,1.270,25.601,12.700
04/23/04 08:31:24,42304.100,83230.000,13.800,9.023,5.071,86.500,8.681,43.100,1.074,28.201,12.810
04/23/04 08:46:24,42304.100,84730.000,13.811,8.519,4.771,86.310,8.670,44.100,0.891,31.701,12.700
04/23/04 09:01:24,42304.100,90230.000,13.880,7.926,4.421,86.100,8.660,44.100,0.728,23.900,12.810
04/23/04 09:16:24,42304.100,91730.000,13.880,7.490,4.161,85.700,8.630,44.100,0.613,27.000,12.810
04/23/04 09:31:24,42304.100,93230.000,13.851,7.184,3.980,85.400,8.610,43.100,0.605,27.000,12.810
04/23/04 09:46:24,42304.100,94729.000,13.650,6.966,3.850,85.100,8.630,44.100,0.843,271.300,13.110
04/23/04 10:01:24,42304.100,100229.000,13.490,7.535,4.181,85.500,8.681,44.100,1.067,277.701,13.310
04/23/04 10:16:24,42304.100,101730.000,13.700,7.640,4.251,86.310,8.720,43.100,1.352,160.400,13.610
04/23/04 10:31:24,42304.100,103230.000,13.660,7.951,4.431,87.200,8.811,44.100,1.708,78.101,13.610
04/23/04 10:46:24,42304.100,104730.000,13.540,8.594,4.811,88.200,8.920,43.100,2.129,39.701,13.610
04/23/04 11:01:24,42304.100,110230.000,13.380,9.532,5.381,89.400,9.040,45.100,2.580,40.000,13.400
04/23/04 11:16:24,42304.100,111729.000,13.150,10.250,5.811,89.700,9.090,43.100,3.085,51.600,13.310
04/23/04 11:31:24,42304.100,113229.000,13.141,11.280,6.441,89.700,9.050,43.100,3.638,54.000,13.200
04/23/04 11:46:24,42304.100,114729.000,12.891,14.970,8.740,91.900,9.200,45.100,4.171,35.300,13.310
04/23/04 12:01:24,42304.100,120230.000,12.710,16.770,9.880,93.600,9.340,45.100,4.778,281.500,13.610
04/23/04 12:16:24,42304.100,121730.000,12.601,18.340,10.891,94.600,9.400,44.100,5.374,19.400,13.510
04/23/04 12:31:24,42304.100,123230.000,12.410,21.170,12.720,96.600,9.521,45.100,5.943,21.400,13.510
04/23/04 12:46:24,42304.100,124730.000,12.250,22.880,13.840,98.310,9.660,45.100,6.533,17.800,13.510
04/23/04 13:01:27,42304.100,130230.000,12.070,24.540,14.931,100.310,9.830,44.100,7.035,8.500,13.510
04/23/04 13:16:24,42304.100,131728.000,11.910,25.850,15.800,101.810,9.950,45.100,7.525,7.101,13.400
04/23/04 13:31:24,42304.100,133228.000,11.710,27.240,16.720,103.100,10.061,45.100,7.894,8.000,13.310
04/23/04 13:46:24,42304.100,134728.000,11.601,28.130,17.320,104.310,10.170,45.100,8.218,6.901,13.310
04/23/04 14:01:24,42304.100,140227.000,11.530,28.630,17.660,105.200,10.250,45.100,8.427,4.301,13.400
04/23/04 14:16:24,42304.100,141728.000,11.480,28.910,17.840,105.000,10.240,44.100,8.510,4.401,13.310
04/23/04 14:31:24,42304.100,143228.000,11.490,29.130,17.990,104.700,10.190,45.100,8.410,4.701,13.400
04/23/04 14:46:24,42304.100,144728.000,11.500,29.420,18.191,103.810,10.090,44.100,8.307,4.301,13.310
04/23/04 15:01:24,42304.100,150228.000,11.530,29.030,17.931,102.600,9.980,44.100,7.982,3.000,13.310
04/23/04 15:16:24,42304.100,151729.000,11.570,28.470,17.550,103.000,10.030,44.100,7.690,3.600,13.200
04/23/04 15:31:24,42304.100,153229.000,11.740,26.600,16.300,102.400,10.021,44.100,7.374,6.101,13.200
04/23/04 15:46:24,42304.100,154728.000,11.931,24.590,14.960,99.900,9.820,44.100,7.053,6.401,13.110
04/23/04 16:01:24,42304.100,160228.000,12.000,23.790,14.440,98.700,9.720,45.100,6.749,5.801,13.110
04/23/04 16:16:24,42304.100,161728.000,12.130,22.100,13.320,97.400,9.630,45.100,6.507,6.201,13.110
04/23/04 16:31:24,42304.100,163228.000,12.101,22.460,13.561,94.600,9.340,44.100,6.177,4.701,13.110
04/23/04 16:46:24,42304.100,164728.000,12.190,21.730,13.090,94.100,9.300,45.100,5.865,4.601,13.010
04/23/04 17:01:24,42304.100,170227.000,12.220,21.190,12.730,93.810,9.290,45.100,5.551,6.001,13.010
04/23/04 17:16:24,42304.100,171728.000,12.370,19.360,11.540,92.500,9.200,44.100,5.184,4.701,12.900
04/23/04 17:31:24,42304.100,173228.000,12.521,17.070,10.070,91.600,9.160,44.100,4.871,8.300,12.900
04/23/04 17:46:24,42304.100,174728.000,12.610,16.040,9.420,90.700,9.090,43.100,4.547,9.000,12.900
04/23/04 18:01:24,42304.100,180228.000,12.700,15.230,8.910,89.500,8.980,44.100,4.227,7.601,12.900
04/23/04 18:16:24,42304.100,181727.000,12.811,14.410,8.391,88.700,8.910,43.100,3.932,8.700,12.900
04/23/04 18:31:24,42304.100,183228.000,12.910,13.670,7.921,88.000,8.840,44.100,3.640,9.000,12.810
04/23/04 18:46:24,42304.100,184728.000,12.970,13.050,7.541,87.310,8.790,44.100,3.349,9.900,12.810
04/23/04 19:01:24,42304.100,190228.000,13.040,12.350,7.111,86.700,8.730,44.100,3.084,9.400,12.810
04/23/04 19:16:24,42304.100,191727.000,13.120,11.760,6.740,86.310,8.690,44.100,2.830,12.200,12.810
04/23/04 19:31:24,42304.100,193228.000,13.181,11.080,6.321,85.700,8.650,43.100,2.582,11.700,12.700
04/23/04 19:46:24,42304.100,194728.000,13.250,10.200,5.781,85.400,8.630,43.100,2.350,14.200,12.700
04/23/04 20:01:24,42304.100,200228.000,13.290,9.698,5.481,84.900,8.590,43.100,2.139,11.500,12.700
04/23/04 20:16:24,42304.100,201728.000,13.320,9.216,5.191,84.600,8.570,43.100,1.943,12.101,12.700
04/23/04 20:31:24,42304.100,203227.000,13.370,8.736,4.901,84.310,8.550,43.100,1.777,12.101,12.700
04/23/04 20:46:24,42304.100,204728.000,13.410,8.270,4.621,84.000,8.530,44.100,1.694,12.500,12.700
04/23/04 21:01:24,42304.100,210228.000,13.450,7.841,4.361,83.810,8.510,43.100,1.719,12.000,12.700
04/23/04 21:16:24,42304.100,211727.000,13.360,7.557,4.201,83.700,8.530,43.100,1.895,11.700,12.700
04/23/04 21:31:24,42304.100,213227.000,13.210,7.942,4.421,83.400,8.510,44.100,2.142,13.700,12.700
04/23/04 21:46:24,42304.100,214727.000,13.190,7.968,4.441,83.700,8.540,43.100,2.413,16.800,12.700
04/23/04 22:01:24,42304.100,220228.000,13.090,8.249,4.611,83.500,8.530,43.100,2.739,14.700,12.700
04/23/04 22:16:24,42304.100,221728.000,13.010,9.049,5.091,83.700,8.550,43.100,3.136,12.800,12.700
04/23/04 22:31:24,42304.100,223228.000,12.880,10.160,5.761,84.000,8.561,43.100,3.539,16.900,12.700
04/23/04 22:46:24,42304.100,224727.000,12.790,10.810,6.151,84.200,8.580,43.100,3.957,10.800,12.700
04/23/04 23:01:24,42304.100,230228.000,12.720,12.130,6.970,85.000,8.630,43.100,4.436,16.800,12.700
04/23/04 23:16:24,42304.100,231728.000,12.550,13.680,7.931,86.000,8.710,44.100,4.923,18.300,12.700
04/23/04 23:31:24,42304.100,233227.000,12.190,16.560,9.740,87.900,8.870,44.100,5.475,23.500,12.700
04/23/04 23:46:24,42304.100,234727.000,11.780,20.460,12.250,91.310,9.150,43.100,6.048,17.701,12.700
04/24/04 00:01:24,42404.100,227.100,11.521,23.360,14.141,94.100,9.380,44.100,6.638,13.601,12.700
04/24/04 00:16:24,42404.100,1727.100,11.360,25.270,15.410,96.200,9.550,44.100,7.209,10.500,12.700
04/24/04 00:31:24,42404.100,3228.100,11.260,26.480,16.210,97.400,9.630,44.100,7.765,14.700,12.610
04/24/04 00:46:24,42404.100,4727.000,11.120,27.550,16.920,98.600,9.740,43.100,8.259,6.501,12.700
04/24/04 01:01:24,42404.100,10227.000,10.980,28.470,17.541,99.400,9.811,43.100,8.684,5.901,12.700
04/24/04 01:16:24,42404.100,11727.000,10.891,29.120,17.970,99.900,9.860,44.100,9.034,4.601,12.700
04/24/04 01:31:24,42404.100,13228.000,10.800,29.560,18.271,100.200,9.891,45.100,9.327,4.501,12.700
04/24/04 01:46:24,42404.100,14727.000,10.710,30.150,18.670,100.810,9.940,44.100,9.517,3.800,12.700
04/24/04 02:01:24,42404.100,20227.100,10.641,31.130,19.330,102.310,10.061,44.100,9.627,3.401,12.700
04/24/04 02:16:24,42404.100,21727.100,10.620,31.450,19.550,102.400,10.061,45.100,9.692,3.300,12.700
04/24/04 02:31:24,42404.100,23227.100,10.590,31.740,19.740,102.600,10.070,44.100,9.635,2.701,12.700
04/24/04 02:46:24,42404.100,24727.100,10.590,31.720,19.730,100.900,9.910,44.100,9.508,3.100,12.700
04/24/04 03:01:24,42404.100,30227.100,10.601,31.630,19.670,100.200,9.851,44.100,9.298,2.500,12.700
04/24/04 03:16:24,42404.100,31727.100,10.630,31.260,19.420,99.400,9.771,44.100,9.007,2.701,12.700
04/24/04 03:31:24,42404.100,33227.100,10.720,30.300,18.760,99.700,9.820,44.100,8.655,3.800,12.700
04/24/04 03:46:24,42404.100,34727.100,10.860,28.760,17.730,97.900,9.670,45.100,8.313,3.901,12.610
04/24/04 04:01:24,42404.100,40227.100,10.980,27.470,16.871,96.310,9.550,44.100,7.908,4.701,12.700
04/24/04 04:16:24,42404.100,41728.100,11.101,26.370,16.140,94.900,9.431,44.100,7.585,3.800,12.700
04/24/04 04:31:24,42404.100,43227.100,11.220,25.030,15.250,93.810,9.351,44.100,7.216,4.101,12.700
04/24/04 04:46:24,42404.100,44727.100,11.351,23.810,14.440,92.400,9.230,44.100,6.849,4.701,12.700
04/24/04 05:01:24,42404.100,50227.100,11.470,22.550,13.620,90.900,9.101,44.100,6.467,4.501,12.700
04/24/04 05:16:24,42404.100,51726.100,11.590,21.350,12.830,89.600,8.990,43.100,6.083,4.801,12.700
04/24/04 05:31:24,42404.100,53227.100,11.690,20.390,12.210,88.500,8.891,43.100,5.703,6.501,12.700
04/24/04 05:46:24,42404.100,54727.100,11.811,19.190,11.431,87.600,8.820,43.100,5.343,5.501,12.700
04/24/04 06:01:24,42404.100,60227.100,11.900,18.500,10.980,86.700,8.740,43.100,4.967,9.500,12.700
04/24/04 06:16:24,42404.100,61727.100,12.000,17.520,10.360,86.000,8.681,43.100,4.607,6.301,12.810
04/24/04 06:31:24,42404.100,63227.100,12.120,16.450,9.670,85.200,8.620,43.100,4.269,6.901,12.810
04/24/04 06:46:24,42404.100,64727.100,12.271,15.300,8.950,84.310,8.540,43.100,3.945,9.800,13.510
04/24/04 07:01:24,42404.100,70226.000,12.400,14.350,8.351,83.810,8.500,43.100,3.621,7.401,13.810
04/24/04 07:16:24,42404.100,71727.000,12.521,13.440,7.781,83.600,8.480,43.100,3.318,8.500,14.110
04/24/04 07:31:24,42404.100,73227.000,12.610,12.570,7.240,83.400,8.470,43.100,3.031,12.101,13.610
04/24/04 07:46:24,42404.100,74726.000,12.710,11.830,6.781,83.200,8.460,44.100,2.751,10.200,13.610
04/24/04 08:01:24,42404.100,80227.000,12.830,10.940,6.240,83.000,8.440,43.100,2.486,10.300,14.200
04/24/04 08:16:24,42404.100,81727.000,12.910,10.470,5.951,82.900,8.431,43.100,2.233,10.700,14.400
04/24/04 08:31:24,42404.100,83227.000,13.021,9.947,5.631,83.100,8.450,44.100,1.987,23.701,14.200
04/24/04 08:46:24,42404.100,84727.000,13.150,9.269,5.220,83.000,8.440,43.100,1.756,25.400,14.200
04/24/04 09:01:24,42404.100,90226.000,13.250,8.765,4.921,83.100,8.440,44.100,1.544,12.400,14.010
04/24/04 09:16:24,42404.100,91726.000,13.351,8.132,4.541,83.100,8.440,43.100,1.351,15.000,14.110
04/24/04 09:31:24,42404.100,93226.000,13.440,7.619,4.231,83.200,8.460,43.100,1.203,13.000,14.200
04/24/04 09:46:24,42404.100,94726.000,13.540,7.040,3.891,83.310,8.470,43.100,1.118,21.500,14.200
04/24/04 10:01:24,42404.100,100227.000,13.620,6.649,3.661,83.000,8.440,44.100,1.210,14.000,14.200
04/24/04 10:16:24,42404.100,101727.000,13.870,6.667,3.671,84.400,8.530,44.100,1.394,24.500,14.200
04/24/04 10:31:24,42404.100,103226.000,13.980,6.981,3.860,85.810,8.641,44.100,1.654,26.601,14.200
04/24/04 10:46:24,42404.100,104726.000,13.990,6.995,3.860,85.600,8.610,44.100,1.923,35.600,14.200
04/24/04 11:01:24,42404.100,110226.000,13.880,7.194,3.980,85.400,8.610,44.100,2.251,27.701,13.510
04/24/04 11:16:24,42404.100,111726.000,13.910,7.875,4.391,85.900,8.641,44.100,2.640,19.201,14.200
04/24/04 11:31:24,42404.100,113226.000,14.280,8.849,4.970,87.700,8.720,43.100,3.042,33.800,14.200
04/24/04 11:46:24,42404.100,114727.000,14.230,9.656,5.461,87.700,8.700,44.100,3.492,78.701,13.900
04/24/04 12:01:27,42404.100,120228.000,13.750,11.400,6.521,87.810,8.740,44.100,3.969,29.701,14.110
04/24/04 12:16:24,42404.100,121725.000,13.351,14.500,8.450,89.600,8.891,44.100,4.477,26.400,13.700
04/24/04 12:31:24,42404.100,123225.000,13.070,16.810,9.910,91.200,9.021,44.100,4.981,24.601,14.110
04/24/04 12:46:24,42404.100,124725.000,12.811,19.340,11.540,93.900,9.240,44.100,5.500,26.101,14.110
04/24/04 13:01:24,42404.100,130225.000,12.641,21.220,12.760,95.810,9.400,45.100,6.025,16.900,14.110
04/24/04 13:16:24,42404.100,131725.000,12.530,22.800,13.790,97.700,9.540,44.100,6.507,13.800,14.110
04/24/04 13:31:24,42404.100,133225.000,12.420,24.110,14.660,99.100,9.650,44.100,7.038,9.400,14.110
04/24/04 13:46:24,42404.100,134725.000,12.420,25.330,15.470,101.310,9.811,45.100,7.426,8.500,14.110
04/24/04 14:01:24,42404.100,140225.000,12.410,26.530,16.260,103.100,9.940,45.100,7.774,7.001,14.110
04/24/04 14:16:24,42404.100,141725.000,12.431,27.270,16.760,104.810,10.070,45.100,8.056,5.101,14.110
04/24/04 14:31:24,42404.100,143225.000,12.400,27.880,17.170,105.810,10.150,46.100,8.297,5.101,13.700
04/24/04 14:46:24,42404.100,144725.000,12.330,28.520,17.601,107.100,10.260,45.100,8.381,4.701,13.610
04/24/04 15:01:24,42404.100,150225.000,12.300,28.810,17.800,107.200,10.260,45.100,8.398,3.701,13.510
04/24/04 15:16:24,42404.100,151725.000,12.210,29.090,17.980,104.810,10.040,45.100,8.280,5.501,13.400
04/24/04 15:31:24,42404.100,153225.000,12.380,28.070,17.300,104.000,9.970,45.100,8.139,5.001,13.310
04/24/04 15:46:24,42404.100,154724.000,12.470,27.400,16.840,103.700,9.950,45.100,7.960,3.701,13.200
04/24/04 16:01:24,42404.100,160224.000,12.490,27.180,16.701,103.600,9.940,44.100,7.658,6.601,13.200
04/24/04 16:16:24,42404.100,161725.000,12.650,25.100,15.320,101.700,9.811,44.100,7.350,5.501,13.110
04/24/04 16:31:24,42404.100,163225.000,12.730,23.960,14.561,99.700,9.660,44.100,7.046,7.401,13.010
04/24/04 16:46:24,42404.100,164724.000,12.650,24.290,14.771,98.810,9.570,44.100,6.795,4.301,13.110
04/24/04 17:01:24,42404.100,170224.000,12.720,23.730,14.410,98.310,9.530,44.100,6.525,4.601,13.010
04/24/04 17:16:24,42404.100,171725.000,12.740,23.010,13.931,97.310,9.450,44.100,6.191,4.901,13.010
04/24/04 17:31:24,42404.100,173225.000,12.830,21.860,13.181,95.310,9.290,44.100,5.893,5.401,13.010
04/24/04 17:46:24,42404.100,174725.000,12.960,20.370,12.200,94.900,9.271,44.100,5.565,5.401,13.010
04/24/04 18:01:24,42404.100,180225.000,12.980,19.460,11.620,93.000,9.120,44.100,5.243,5.501,13.010
04/24/04 18:16:24,42404.100,181724.000,13.101,17.720,10.500,92.000,9.061,43.100,4.927,6.001,13.010
04/24/04 18:31:24,42404.100,183224.000,13.110,17.270,10.210,88.500,8.730,44.100,4.583,5.601,13.010
04/24/04 18:46:24,42404.100,184724.000,13.110,16.450,9.681,88.600,8.771,44.100,4.283,5.001,12.900
04/24/04 19:01:24,42404.100,190224.000,13.170,15.160,8.860,89.310,8.870,44.100,3.981,8.500,12.900
04/24/04 19:16:24,42404.100,191724.000,13.210,13.750,7.981,89.900,8.970,44.100,3.695,10.000,12.900
04/24/04 19:31:24,42404.100,193224.000,13.230,13.270,7.681,89.400,8.931,44.100,3.401,10.101,13.010
04/24/04 19:46:24,42404.100,194724.000,13.240,12.320,7.091,89.000,8.920,44.100,3.130,11.400,12.900
04/24/04 20:01:24,42404.100,200224.000,13.271,11.460,6.561,88.700,8.920,43.100,2.844,11.700,12.900
04/24/04 20:16:24,42404.100,201725.000,13.250,10.880,6.201,88.310,8.900,44.100,2.612,13.101,12.900
04/24/04 20:31:24,42404.100,203225.000,13.271,10.290,5.841,87.900,8.880,44.100,2.366,13.200,12.900
04/24/04 20:46:24,42404.100,204724.000,13.240,9.817,5.551,87.700,8.891,43.100,2.157,13.800,12.900
04/24/04 21:01:24,42404.100,210224.000,13.210,9.384,5.291,87.500,8.880,44.100,1.991,16.300,12.900
04/24/04 21:16:24,42404.100,211724.000,13.200,8.989,5.051,87.310,8.870,43.100,1.850,16.000,12.900
04/24/04 21:31:24,42404.100,213224.000,13.181,8.542,4.781,87.000,8.870,44.100,1.780,16.601,12.900
04/24/04 21:46:24,42404.100,214723.000,12.980,8.337,4.661,86.700,8.880,43.100,1.871,20.900,12.900
04/24/04 22:01:24,42404.100,220224.000,12.891,8.361,4.671,86.310,8.860,43.100,2.086,22.101,12.900
04/24/04 22:16:24,42404.100,221724.000,12.750,8.585,4.811,86.400,8.891,43.100,2.308,27.900,12.900
04/24/04 22:31:24,42404.100,223224.000,12.660,8.727,4.891,86.600,8.910,45.100,2.654,24.000,12.900
04/24/04 22:46:24,42404.100,224724.000,12.480,9.335,5.261,87.000,8.970,43.100,2.981,24.000,12.900
04/24/04 23:01:24,42404.100,230224.000,12.510,10.610,6.031,87.700,8.990,44.100,3.343,24.701,12.900
04/24/04 23:16:24,42404.100,231724.000,12.340,11.200,6.391,87.700,9.010,43.100,3.721,19.101,12.900
04/24/04 23:31:24,42404.100,233224.000,12.330,12.870,7.431,88.500,9.040,44.100,4.065,18.900,12.810
04/24/04 23:46:24,42404.100,234723.000,12.210,14.060,8.170,89.100,9.080,43.100,4.539,20.601,12.810
04/25/04 00:01:24,42504.100,224.100,12.010,15.900,9.320,90.500,9.200,42.000,4.963,19.000,12.900
04/25/04 00:16:24,42504.100,1725.100,11.641,18.970,11.290,93.100,9.420,44.100,5.452,23.900,12.810
04/25/04 00:31:24,42504.100,3225.100,11.420,21.020,12.610,94.810,9.561,43.100,5.949,13.500,12.810
04/25/04 00:46:24,42504.100,4725.000,11.230,23.160,14.010,96.600,9.700,44.100,6.474,14.601,12.810
04/25/04 01:01:24,42504.100,10225.000,11.110,24.460,14.870,97.700,9.780,44.100,6.946,16.900,12.810
04/25/04 01:16:24,42504.100,11724.000,11.010,25.610,15.620,98.700,9.851,43.100,7.430,10.400,12.810
04/25/04 01:31:24,42504.100,13224.000,10.860,26.350,16.121,99.310,9.920,44.100,7.812,12.900,12.810
04/25/04 01:46:24,42504.100,14725.000,10.620,27.380,16.800,99.810,9.980,44.100,8.165,10.000,12.810
04/25/04 02:01:24,42504.100,20225.100,10.490,28.030,17.230,99.900,9.990,44.100,8.463,10.700,12.810
04/25/04 02:16:24,42504.100,21725.100,10.400,28.450,17.510,99.900,9.990,44.100,8.676,8.900,12.810
04/25/04 02:31:24,42504.100,23225.100,10.320,28.960,17.851,100.100,10.000,44.100,8.818,7.701,12.810
04/25/04 02:46:24,42504.100,24725.100,10.290,29.380,18.130,100.310,10.010,44.100,8.818,7.401,12.810
04/25/04 03:01:24,42504.100,30224.100,10.280,29.430,18.160,99.810,9.970,44.100,8.791,9.500,12.810
04/25/04 03:16:24,42504.100,31724.100,10.340,29.160,17.980,98.810,9.860,44.100,8.621,6.101,12.810
04/25/04 03:31:24,42504.100,33225.100,10.340,28.600,17.611,97.400,9.750,44.100,8.393,5.601,12.810
04/25/04 03:46:24,42504.100,34725.100,10.351,28.410,17.480,98.000,9.820,44.100,8.069,5.101,12.810
04/25/04 04:01:24,42504.100,40224.100,10.450,27.200,16.681,97.810,9.830,44.100,7.803,5.501,12.810
04/25/04 04:16:24,42504.100,41724.100,10.490,26.340,16.101,96.400,9.710,44.100,7.490,4.401,12.700
04/25/04 04:31:24,42504.100,43224.100,10.550,25.600,15.610,95.310,9.610,44.100,7.253,6.601,12.700
04/25/04 04:46:24,42504.100,44724.100,10.630,25.160,15.320,94.100,9.500,43.100,6.936,4.401,12.810
04/25/04 05:01:24,42504.100,50225.100,10.730,24.460,14.860,94.000,9.490,43.100,6.627,4.701,12.810
04/25/04 05:16:24,42504.100,51725.100,10.740,23.920,14.500,92.500,9.360,44.100,6.259,4.201,12.900
04/25/04 05:31:24,42504.100,53225.100,10.950,22.580,13.630,91.810,9.290,44.100,5.932,6.701,13.400
04/25/04 05:46:24,42504.100,54724.100,11.101,21.370,12.830,90.000,9.130,44.100,5.597,5.101,13.810
04/25/04 06:01:24,42504.100,60224.100,11.250,19.150,11.400,89.810,9.160,43.100,5.253,7.801,13.900
04/25/04 06:16:24,42504.100,61724.100,11.351,18.200,10.790,89.500,9.150,43.100,4.911,7.201,13.810
04/25/04 06:31:24,42504.100,63224.100,11.380,17.550,10.370,89.100,9.120,43.100,4.580,8.300,13.810
04/25/04 06:46:24,42504.100,64724.100,11.480,16.830,9.910,88.500,9.070,44.100,4.252,8.000,13.900
04/25/04 07:01:24,42504.100,70225.000,11.580,16.140,9.480,88.000,9.021,43.100,3.934,9.400,14.510
04/25/04 07:16:24,42504.100,71724.000,11.670,15.580,9.120,87.600,8.980,44.100,3.627,8.500,14.400
04/25/04 07:31:24,42504.100,73224.000,11.750,14.920,8.710,87.400,8.970,44.100,3.334,10.400,14.400
04/25/04 07:46:24,42504.100,74724.000,11.840,14.360,8.360,87.000,8.931,43.100,3.044,12.900,14.310
04/25/04 08:01:24,42504.100,80224.000,11.931,13.720,7.951,86.900,8.920,44.100,2.768,10.700,14.400
04/25/04 08:16:24,42504.100,81723.000,12.040,12.980,7.490,86.700,8.910,43.100,2.504,10.900,14.400
04/25/04 08:31:24,42504.100,83224.000,12.150,12.240,7.041,86.500,8.891,44.100,2.250,11.800,14.400
04/25/04 08:46:24,42504.100,84724.000,12.250,11.640,6.671,86.500,8.900,43.100,2.004,13.200,14.400
04/25/04 09:01:24,42504.100,90224.000,12.340,10.990,6.271,86.810,8.931,43.100,1.773,13.601,14.400
04/25/04 09:16:24,42504.100,91724.000,12.410,10.540,5.990,86.900,8.940,43.100,1.554,13.101,14.400
04/25/04 09:31:24,42504.100,93224.000,12.490,10.130,5.740,86.810,8.931,43.100,1.348,39.701,14.400
04/25/04 09:46:24,42504.100,94724.000,12.570,9.532,5.381,86.600,8.910,44.100,1.170,14.900,14.400
04/25/04 10:01:24,42504.100,100224.000,12.700,8.911,5.001,86.900,8.940,43.100,1.017,19.000,14.400
04/25/04 10:16:24,42504.100,101724.000,12.840,7.972,4.441,87.310,8.980,44.100,0.919,15.800,14.400
04/25/04 10:31:24,42504.100,103224.000,12.830,8.038,4.481,85.810,8.820,43.100,0.959,17.000,14.400
04/25/04 10:46:24,42504.100,104724.000,13.181,8.040,4.481,87.400,8.920,44.100,1.125,55.100,14.400
04/25/04 11:01:24,42504.100,110224.000,13.641,8.418,4.711,89.700,9.050,44.100,1.319,48.401,14.510
04/25/04 11:16:24,42504.100,111724.000,13.601,8.078,4.511,89.600,9.061,43.100,1.542,33.401,14.510
04/25/04 11:31:24,42504.100,113224.000,13.720,8.356,4.671,90.310,9.101,44.100,1.828,26.500,14.510
04/25/04 11:46:24,42504.100,114724.000,13.720,8.936,5.021,90.700,9.110,44.100,2.166,18.300,14.400
04/25/04 12:01:24,42504.100,120223.000,13.950,9.594,5.421,91.810,9.160,45.100,2.533,20.701,14.400
04/25/04 12:16:24,42504.100,121723.000,14.150,10.370,5.891,93.500,9.260,45.100,2.917,20.701,14.510
04/25/04 12:31:24,42504.100,123224.000,13.870,11.050,6.301,92.900,9.230,44.100,3.340,16.601,14.400
04/25/04 12:46:24,42504.100,124724.000,13.450,13.090,7.571,92.310,9.190,43.100,3.792,26.900,14.400
04/25/04 13:01:24,42504.100,130224.000,13.080,15.970,9.380,94.500,9.380,44.100,4.260,11.300,14.400
04/25/04 13:16:24,42504.100,131724.000,12.880,17.750,10.510,96.000,9.500,44.100,4.747,18.101,14.400
04/25/04 13:31:24,42504.100,133223.000,12.420,19.900,11.891,97.200,9.630,44.100,5.253,20.601,14.400
04/25/04 13:46:24,42504.100,134723.000,12.130,20.950,12.570,97.500,9.681,44.100,5.746,17.000,14.310
04/25/04 14:01:24,42504.100,140223.000,11.750,22.640,13.681,98.600,9.800,44.100,6.238,14.400,13.810
04/25/04 14:16:24,42504.100,141723.000,11.570,23.740,14.400,99.700,9.910,44.100,6.664,10.101,14.010
04/25/04 14:31:24,42504.100,143224.000,11.500,25.000,15.230,101.900,10.090,44.100,7.100,10.700,14.510
04/25/04 14:46:24,42504.100,144724.000,11.580,25.750,15.730,103.700,10.220,45.100,7.438,9.200,14.510
04/25/04 15:01:24,42504.100,150224.000,11.670,26.690,16.361,106.000,10.380,44.100,7.743,7.101,13.900
04/25/04 15:16:24,42504.100,151724.000,11.690,27.140,16.660,107.400,10.490,45.100,7.948,8.400,13.810
04/25/04 15:31:24,42504.100,153223.000,11.690,27.660,17.010,108.310,10.561,45.100,8.059,4.801,13.810
04/25/04 15:46:24,42504.100,154723.000,11.650,27.510,16.900,107.810,10.530,44.100,8.075,5.201,13.700
04/25/04 16:01:24,42504.100,160223.000,11.660,27.630,16.990,106.810,10.420,45.100,7.962,7.301,13.700
04/25/04 16:16:24,42504.100,161723.000,11.641,27.450,16.871,105.200,10.271,44.100,7.775,5.601,13.700
04/25/04 16:31:24,42504.100,163223.000,11.641,27.360,16.810,104.100,10.170,45.100,7.556,4.501,13.610
04/25/04 16:46:24,42504.100,164724.000,11.620,26.520,16.240,104.400,10.250,45.100,7.283,6.101,13.510
04/25/04 17:01:24,42504.100,170224.000,11.690,24.480,14.891,102.200,10.101,44.100,7.043,10.200,13.310
04/25/04 17:16:24,42504.100,171723.000,11.740,24.150,14.670,100.400,9.920,44.100,6.810,6.201,13.110
04/25/04 17:31:24,42504.100,173223.000,11.750,23.970,14.550,99.700,9.860,44.100,6.551,5.501,13.010
04/25/04 17:46:24,42504.100,174723.000,11.811,23.660,14.351,98.900,9.780,45.100,6.286,5.701,13.010
04/25/04 18:01:27,42504.100,180224.000,11.860,23.050,13.950,97.810,9.690,44.100,6.009,5.801,12.900
04/25/04 18:16:24,42504.100,181721.000,11.880,22.750,13.750,96.600,9.570,44.100,5.696,11.300,13.010
04/25/04 18:31:24,42504.100,183222.000,12.110,21.040,12.630,94.400,9.370,44.100,5.381,7.001,12.900
04/25/04 18:46:24,42504.100,184722.000,12.240,19.700,11.760,93.400,9.300,43.100,5.081,7.501,12.900
04/25/04 19:01:24,42504.100,190222.000,12.351,18.020,10.681,93.100,9.311,43.100,4.792,9.900,12.900
04/25/04 19:16:24,42504.100,191722.000,12.420,17.130,10.110,92.810,9.300,43.100,4.484,11.500,12.900
04/25/04 19:31:24,42504.100,193222.000,12.440,16.620,9.790,92.310,9.271,43.100,4.188,9.500,12.900
04/25/04 19:46:24,42504.100,194722.000,12.480,15.830,9.280,91.600,9.210,44.100,3.891,9.200,12.900
04/25/04 20:01:24,42504.100,200222.000,12.521,15.190,8.880,91.000,9.170,44.100,3.627,10.400,12.900
04/25/04 20:16:24,42504.100,201722.000,12.540,14.450,8.420,90.500,9.141,44.100,3.357,10.601,12.900
04/25/04 20:31:24,42504.100,203222.000,12.540,13.830,8.030,89.900,9.110,43.100,3.104,11.300,12.900
04/25/04 20:46:24,42504.100,204722.000,12.540,13.170,7.611,89.500,9.090,44.100,2.861,11.900,12.900
04/25/04 21:01:24,42504.100,210222.000,12.550,12.560,7.240,89.100,9.061,44.100,2.638,13.900,12.900
04/25/04 21:16:24,42504.100,211722.000,12.561,11.920,6.841,88.810,9.061,43.100,2.425,13.601,12.810
04/25/04 21:31:24,42504.100,213222.000,12.590,11.260,6.431,88.500,9.040,44.100,2.241,14.101,12.900
04/25/04 21:46:24,42504.100,214722.000,12.570,10.820,6.161,88.310,9.040,44.100,2.078,14.200,12.900
04/25/04 22:01:24,42504.100,220221.000,12.570,10.330,5.871,88.000,9.030,44.100,1.962,15.500,12.810
04/25/04 22:16:24,42504.100,221722.000,12.540,9.875,5.591,87.600,9.000,43.100,1.953,13.101,12.810
04/25/04 22:31:24,42504.100,223222.000,12.500,9.463,5.341,87.700,9.040,43.100,2.117,14.601,12.900
04/25/04 22:46:24,42504.100,224721.000,12.380,9.627,5.441,87.200,9.010,43.100,2.297,18.601,12.810
04/25/04 23:01:24,42504.100,230221.000,12.330,9.806,5.541,87.200,9.010,43.100,2.531,17.900,12.810
04/25/04 23:16:24,42504.100,231722.000,12.271,10.040,5.681,87.100,9.000,44.100,2.795,16.900,12.810
04/25/04 23:31:24,42504.100,233222.000,12.380,11.200,6.401,87.500,8.980,43.100,3.116,16.400,12.810
04/25/04 23:46:24,42504.100,234722.000,12.290,12.340,7.101,87.900,9.000,44.100,3.442,15.000,12.810
04/26/04 00:01:24,42604.100,222.100,12.160,13.060,7.541,88.310,9.040,44.100,3.795,13.900,12.810
04/26/04 00:16:24,42604.100,1721.100,12.130,13.580,7.871,88.310,9.030,44.100,4.156,15.800,12.810
04/26/04 00:31:24,42604.100,3221.100,12.101,14.730,8.590,89.100,9.070,44.100,4.561,15.700,12.810
04/26/04 00:46:24,42604.100,4720.000,12.000,15.700,9.200,89.700,9.120,44.100,4.991,21.300,12.810
04/26/04 01:01:24,42604.100,10220.000,11.840,17.500,10.351,90.600,9.190,43.100,5.412,15.200,12.810
04/26/04 01:16:24,42604.100,11720.000,11.620,19.360,11.530,92.200,9.320,44.100,5.864,15.400,12.810
04/26/04 01:31:24,42604.100,13220.000,11.271,21.610,12.990,94.400,9.530,44.100,6.361,9.101,12.700
04/26/04 01:46:24,42604.100,14721.000,11.150,22.980,13.891,95.700,9.630,44.100,6.842,10.101,12.810
04/26/04 02:01:24,42604.100,20220.100,11.061,24.800,15.090,97.400,9.750,44.100,7.285,13.101,12.810
04/26/04 02:16:24,42604.100,21720.100,10.950,25.760,15.730,98.100,9.811,44.100,7.700,8.300,12.810
04/26/04 02:31:24,42604.100,23220.100,10.820,26.540,16.240,99.100,9.900,44.100,8.073,11.101,12.810
04/26/04 02:46:24,42604.100,24721.100,10.681,27.290,16.740,99.810,9.970,43.100,8.395,12.800,12.810
04/26/04 03:01:24,42604.100,30220.100,10.550,27.950,17.181,100.200,10.010,44.100,8.628,7.101,12.810
04/26/04 03:16:24,42604.100,31720.100,10.450,28.500,17.550,100.700,10.061,45.100,8.789,5.701,12.810
04/26/04 03:31:24,42604.100,33220.100,10.410,28.680,17.670,100.700,10.061,45.100,8.913,5.201,12.810
04/26/04 03:46:24,42604.100,34720.100,10.311,29.020,17.890,100.600,10.061,44.100,8.971,4.201,12.700
04/26/04 04:01:24,42604.100,40221.100,10.300,29.110,17.951,100.000,10.000,44.100,8.957,4.601,12.810
04/26/04 04:16:24,42604.100,41721.100,10.290,29.100,17.951,99.100,9.910,44.100,8.873,8.300,12.700
04/26/04 04:31:24,42604.100,43220.100,10.391,28.410,17.480,98.200,9.820,44.100,8.648,9.800,12.700
04/26/04 04:46:24,42604.100,44720.100,10.380,28.620,17.621,97.310,9.730,44.100,8.433,5.601,12.700
04/26/04 05:01:24,42604.100,50220.100,10.521,27.450,16.851,98.100,9.830,45.100,8.108,9.101,12.700
04/26/04 05:16:24,42604.100,51720.100,10.610,26.580,16.260,96.600,9.690,44.100,7.747,4.601,12.700
04/26/04 05:31:24,42604.100,53220.100,10.690,25.760,15.720,95.900,9.641,45.100,7.462,5.401,12.700
04/26/04 05:46:24,42604.100,54720.100,10.771,25.180,15.330,94.810,9.540,44.100,7.078,6.801,12.700
04/26/04 06:01:24,42604.100,60221.100,10.990,22.790,13.760,93.900,9.490,44.100,6.789,9.800,12.700
04/26/04 06:16:24,42604.100,61720.100,11.030,22.890,13.830,92.700,9.360,44.100,6.432,5.501,12.700
04/26/04 06:31:24,42604.100,63220.100,11.181,20.890,12.530,91.900,9.320,44.100,6.117,7.101,12.700
04/26/04 06:46:24,42604.100,64720.100,11.240,20.110,12.021,91.100,9.260,43.100,5.814,13.000,12.810
04/26/04 07:01:24,42604.100,70220.000,11.280,19.840,11.840,90.100,9.150,43.100,5.478,7.701,12.700
04/26/04 07:16:24,42604.100,71720.000,11.380,18.620,11.061,89.810,9.150,43.100,5.128,12.900,12.810
04/26/04 07:31:24,42604.100,73220.000,11.460,17.720,10.480,89.200,9.110,43.100,4.796,14.500,12.900
04/26/04 07:46:24,42604.100,74720.000,11.550,16.920,9.970,88.600,9.061,43.100,4.456,12.300,12.810
04/26/04 08:01:24,42604.100,80219.000,11.641,16.030,9.410,88.500,9.061,44.100,4.147,12.700,12.810
04/26/04 08:16:24,42604.100,81720.000,11.681,15.660,9.170,88.200,9.040,43.100,3.837,12.900,12.810
04/26/04 08:31:24,42604.100,83220.000,11.720,15.050,8.790,87.810,9.010,44.100,3.547,14.101,12.810
04/26/04 08:46:24,42604.100,84720.000,11.780,14.260,8.290,87.500,9.000,43.100,3.266,14.800,12.810
04/26/04 09:01:24,42604.100,90220.000,11.820,13.550,7.851,87.100,8.970,43.100,3.002,12.000,12.810
04/26/04 09:16:24,42604.100,91720.000,11.870,12.870,7.421,86.810,8.960,44.100,2.743,14.300,12.810
04/26/04 09:31:24,42604.100,93219.000,11.880,12.410,7.141,86.810,8.960,44.100,2.502,24.601,12.810
04/26/04 09:46:24,42604.100,94719.000,11.931,11.740,6.720,86.810,8.980,43.100,2.276,18.400,13.010
04/26/04 10:01:24,42604.100,100220.000,11.960,11.270,6.441,86.600,8.980,44.100,2.055,18.800,12.900
04/26/04 10:16:24,42604.100,101720.000,12.000,10.760,6.121,86.500,8.970,44.100,1.855,18.400,13.110
04/26/04 10:31:24,42604.100,103220.000,12.030,10.210,5.791,86.400,8.980,43.100,1.674,14.500,13.010
04/26/04 10:46:24,42604.100,104720.000,12.070,9.733,5.501,86.600,9.000,44.100,1.530,11.900,13.110
04/26/04 11:01:24,42604.100,110219.000,12.110,9.160,5.151,86.500,9.000,43.100,1.469,11.601,13.200
04/26/04 11:16:24,42604.100,111719.000,12.120,8.811,4.941,86.400,9.010,43.100,1.568,14.400,13.110
04/26/04 11:31:24,42604.100,113220.000,12.061,8.865,4.981,86.600,9.040,43.100,1.769,19.000,13.200
04/26/04 11:46:24,42604.100,114719.000,12.080,9.072,5.101,87.200,9.090,43.100,1.967,12.800,13.310
04/26/04 12:01:24,42604.100,120219.000,12.101,9.052,5.091,87.310,9.101,43.100,2.224,10.800,13.200
04/26/04 12:16:24,42604.100,121719.000,12.070,9.337,5.261,87.600,9.130,44.100,2.495,11.601,13.110
04/26/04 12:31:24,42604.100,123220.000,12.080,10.210,5.791,87.810,9.110,43.100,2.832,10.601,13.200
04/26/04 12:46:24,42604.100,124720.000,12.050,10.930,6.231,87.900,9.101,44.100,3.169,11.800,13.310
04/26/04 13:01:27,42604.100,130221.000,12.010,11.370,6.501,87.900,9.090,43.100,3.533,11.800,13.200
04/26/04 13:16:24,42604.100,131718.000,11.910,12.420,7.141,87.400,9.030,44.100,3.911,11.700,13.310
04/26/04 13:31:24,42604.100,133219.000,11.860,13.170,7.611,87.500,9.021,44.100,4.333,10.200,13.400
04/26/04 13:46:24,42604.100,134719.000,11.750,14.710,8.570,88.310,9.070,43.100,4.717,12.300,13.400
04/26/04 14:01:24,42604.100,140218.000,11.490,16.830,9.920,89.400,9.150,44.100,5.149,12.200,13.310
04/26/04 14:16:24,42604.100,141718.000,11.271,18.560,11.021,90.810,9.280,43.100,5.580,14.000,13.310
04/26/04 14:31:24,42604.100,143218.000,11.040,20.250,12.101,92.310,9.420,43.100,6.017,19.601,13.400
04/26/04 14:46:24,42604.100,144718.000,10.880,21.560,12.960,93.000,9.480,43.100,6.399,11.900,13.310
04/26/04 15:01:24,42604.100,150218.000,10.780,22.570,13.610,93.810,9.540,45.100,6.843,12.200,13.310
04/26/04 15:16:24,42604.100,151718.000,10.700,23.350,14.130,94.900,9.630,44.100,7.176,11.000,13.200
04/26/04 15:31:24,42604.100,153219.000,10.590,24.230,14.700,95.900,9.720,44.100,7.478,10.101,13.110
04/26/04 15:46:24,42604.100,154718.000,10.550,24.620,14.960,96.900,9.811,44.100,7.762,13.101,13.010
04/26/04 16:01:24,42604.100,160218.000,10.490,25.190,15.330,97.810,9.891,44.100,7.934,9.900,13.010
04/26/04 16:16:24,42604.100,161718.000,10.410,25.970,15.851,99.100,10.021,43.100,8.030,10.500,12.900
04/26/04 16:31:24,42604.100,163218.000,10.400,26.140,15.970,99.100,10.010,44.100,8.095,11.700,13.010
04/26/04 16:46:24,42604.100,164718.000,10.420,26.050,15.910,98.100,9.910,44.100,7.965,8.400,12.900
04/26/04 17:01:24,42604.100,170218.000,10.420,26.020,15.891,96.700,9.771,43.100,7.831,9.601,12.900
04/26/04 17:16:24,42604.100,171718.000,10.460,25.610,15.620,95.310,9.641,44.100,7.648,8.200,12.810
04/26/04 17:31:24,42604.100,173218.000,10.480,25.320,15.420,95.310,9.641,43.100,7.366,10.000,12.810
04/26/04 17:46:24,42604.100,174718.000,10.760,22.360,13.480,93.700,9.540,44.100,7.182,10.000,12.810
04/26/04 18:01:24,42604.100,180218.000,10.710,22.860,13.811,93.100,9.470,43.100,7.026,10.101,12.810
04/26/04 18:16:24,42604.100,181718.000,10.720,22.900,13.830,92.100,9.370,43.100,6.744,9.900,12.810
04/26/04 18:31:24,42604.100,183217.000,10.811,22.120,13.320,91.810,9.351,43.100,6.579,12.000,12.810
04/26/04 18:46:24,42604.100,184717.000,10.880,21.530,12.931,90.810,9.250,44.100,6.316,11.800,12.700
04/26/04 19:01:24,42604.100,190218.000,10.940,21.040,12.620,89.810,9.160,43.100,5.974,12.200,12.700
04/26/04 19:16:24,42604.100,191718.000,10.960,20.540,12.290,89.310,9.120,43.100,5.710,15.200,12.810
04/26/04 19:31:24,42604.100,193217.000,11.061,19.270,11.470,89.200,9.141,43.100,5.427,16.101,12.700
04/26/04 19:46:24,42604.100,194717.000,11.200,17.920,10.610,88.310,9.061,43.100,5.110,12.700,12.700
04/26/04 20:01:24,42604.100,200217.000,11.300,16.640,9.790,87.600,9.021,43.100,4.815,16.201,12.700
04/26/04 20:16:24,42604.100,201718.000,11.320,16.030,9.400,87.100,8.980,44.100,4.547,14.800,12.700
04/26/04 20:31:24,42604.100,203218.000,11.431,15.000,8.750,86.600,8.950,43.100,4.240,17.800,12.700
04/26/04 20:46:24,42604.100,204718.000,11.490,14.100,8.190,86.700,8.970,43.100,4.000,19.201,12.700
04/26/04 21:01:24,42604.100,210218.000,11.540,13.340,7.711,86.400,8.960,43.100,3.747,17.900,12.700
04/26/04 21:16:24,42604.100,211717.000,11.590,12.800,7.381,86.310,8.960,43.100,3.497,21.800,12.700
04/26/04 21:31:24,42604.100,213218.000,11.620,12.290,7.061,86.200,8.960,43.100,3.288,24.400,12.700
04/26/04 21:46:24,42604.100,214718.000,11.650,11.430,6.531,86.100,8.980,43.100,3.063,27.101,12.700
04/26/04 22:01:24,42604.100,220217.000,11.670,10.970,6.251,85.810,8.950,44.100,2.855,24.400,12.700
04/26/04 22:16:24,42604.100,221717.000,11.700,10.350,5.871,85.700,8.960,44.100,2.702,33.300,12.810
04/26/04 22:31:24,42604.100,223218.000,11.740,9.763,5.521,85.500,8.960,44.100,2.580,26.800,12.700
04/26/04 22:46:24,42604.100,224717.000,11.670,9.062,5.091,85.500,8.990,43.100,2.558,29.601,12.700
04/26/04 23:01:24,42604.100,230217.000,11.641,8.729,4.891,85.310,8.980,43.100,2.547,28.400,12.700
04/26/04 23:16:24,42604.100,231717.000,11.730,7.922,4.411,86.000,9.070,43.100,2.671,20.800,12.700
04/26/04 23:31:24,42604.100,233217.000,11.750,7.978,4.441,85.600,9.030,43.100,2.907,24.500,12.700
04/26/04 23:46:24,42604.100,234718.000,11.641,8.895,4.990,85.310,8.980,43.100,3.157,20.800,12.700
04/27/04 00:01:24,42704.100,218.100,11.580,9.542,5.381,85.200,8.960,43.100,3.469,25.500,12.700
04/27/04 00:16:24,42704.100,1717.100,11.550,10.520,5.981,85.400,8.950,44.100,3.833,13.900,12.700
04/27/04 00:31:24,42704.100,3217.100,11.490,11.740,6.720,85.400,8.920,43.100,4.157,14.200,12.700
04/27/04 00:46:24,42704.100,4717.000,11.431,12.800,7.381,85.810,8.940,43.100,4.553,14.900,12.700
04/27/04 01:01:24,42704.100,10217.000,11.320,13.320,7.701,85.900,8.950,43.100,4.874,15.800,12.700
04/27/04 01:16:24,42704.100,11717.000,11.240,14.600,8.500,86.310,8.970,43.100,5.245,16.000,12.700
04/27/04 01:31:24,42704.100,13218.000,11.150,15.830,9.280,87.000,9.021,43.100,5.655,13.700,12.700
04/27/04 01:46:24,42704.100,14717.000,11.010,17.100,10.080,87.500,9.050,43.100,6.102,24.101,12.700
04/27/04 02:01:24,42704.100,20217.100,10.780,19.460,11.590,89.100,9.181,43.100,6.541,13.200,12.700
04/27/04 02:16:24,42704.100,21717.100,10.540,21.560,12.950,91.100,9.351,43.100,7.035,8.900,12.700
04/27/04 02:31:24,42704.100,23217.100,10.400,22.970,13.870,92.310,9.440,44.100,7.451,10.101,12.610
04/27/04 02:46:24,42704.100,24717.100,10.220,24.700,15.010,94.100,9.610,44.100,7.907,8.101,12.700
04/27/04 03:01:24,42704.100,30217.100,10.110,25.700,15.670,94.900,9.670,44.100,8.296,7.701,12.700
04/27/04 03:16:24,42704.100,31717.100,10.030,26.320,16.080,95.700,9.740,43.100,8.649,8.500,12.700
04/27/04 03:31:24,42704.100,33217.100,9.940,27.060,16.560,96.310,9.800,44.100,8.928,7.601,12.610
04/27/04 03:46:24,42704.100,34717.100,9.891,27.530,16.880,96.810,9.830,43.100,9.165,10.300,12.610
04/27/04 04:01:24,42704.100,40217.100,9.800,28.170,17.310,97.500,9.900,44.100,9.348,8.101,12.700
04/27/04 04:16:24,42704.100,41717.100,9.771,28.440,17.490,97.700,9.910,44.100,9.470,8.400,12.700
04/27/04 04:31:24,42704.100,43217.100,9.690,29.000,17.861,98.100,9.950,44.100,9.468,5.201,12.700
04/27/04 04:46:24,42704.100,44717.100,9.670,29.170,17.970,98.000,9.931,43.100,9.462,5.401,12.700
04/27/04 05:01:24,42704.100,50217.100,9.700,29.090,17.920,96.500,9.780,43.100,9.316,6.901,12.700
04/27/04 05:16:24,42704.100,51717.100,9.740,28.690,17.650,95.600,9.700,43.100,9.130,7.701,12.700
04/27/04 05:31:24,42704.100,53216.100,9.780,28.370,17.441,95.500,9.700,43.100,8.876,8.101,12.700
04/27/04 05:46:24,42704.100,54717.100,9.891,26.740,16.351,94.600,9.650,43.100,8.599,8.700,12.700
04/27/04 06:01:24,42704.100,60217.100,9.940,26.370,16.111,94.000,9.590,43.100,8.290,8.700,12.700
04/27/04 06:16:24,42704.100,61716.100,10.050,25.090,15.260,92.600,9.470,43.100,7.999,8.800,12.700
04/27/04 06:31:24,42704.100,63216.100,10.090,24.770,15.050,92.000,9.410,43.100,7.723,9.300,12.700
04/27/04 06:46:24,42704.100,64716.100,10.181,23.930,14.490,90.500,9.271,43.100,7.405,9.101,12.810
04/27/04 07:01:24,42704.100,70217.000,10.290,22.900,13.820,90.100,9.250,43.100,7.061,10.200,12.700
04/27/04 07:16:24,42704.100,71716.000,10.440,21.270,12.760,88.700,9.141,43.100,6.721,7.701,12.700
04/27/04 07:31:24,42704.100,73216.000,10.540,19.800,11.811,87.200,9.010,43.100,6.348,9.800,12.810
04/27/04 07:46:24,42704.100,74717.000,10.771,17.590,10.391,86.810,9.010,43.100,6.047,10.300,12.900
04/27/04 08:01:24,42704.100,80217.000,10.870,16.660,9.800,86.200,8.960,43.100,5.653,12.101,12.900
04/27/04 08:16:24,42704.100,81716.000,10.950,15.790,9.250,85.900,8.940,43.100,5.324,10.500,13.010
04/27/04 08:31:24,42704.100,83216.000,11.010,15.300,8.940,85.400,8.900,43.100,5.010,8.900,13.310
04/27/04 08:46:24,42704.100,84716.000,11.070,14.530,8.460,84.810,8.851,42.000,4.669,8.800,13.310
04/27/04 09:01:24,42704.100,90217.000,11.150,13.990,8.110,84.700,8.851,43.100,4.357,8.300,13.400
04/27/04 09:16:24,42704.100,91717.000,11.210,13.270,7.671,84.400,8.830,42.000,4.067,12.000,13.400
04/27/04 09:31:24,42704.100,93216.000,11.311,12.460,7.171,84.500,8.851,43.100,3.769,11.400,13.510
04/27/04 09:46:24,42704.100,94717.000,11.370,11.890,6.811,84.310,8.830,43.100,3.492,10.800,13.610
04/27/04 10:01:24,42704.100,100217.000,11.431,11.300,6.451,84.400,8.851,43.100,3.239,12.800,13.510
04/27/04 10:16:24,42704.100,101717.000,11.500,10.530,5.981,84.400,8.860,43.100,2.996,13.300,13.610
04/27/04 10:31:24,42704.100,103216.000,11.570,9.884,5.591,84.400,8.870,43.100,2.760,10.500,13.510
04/27/04 10:46:24,42704.100,104717.000,11.610,9.369,5.281,84.600,8.900,43.100,2.534,10.700,13.610
04/27/04 11:01:24,42704.100,110217.000,11.641,8.953,5.031,84.500,8.891,43.100,2.330,11.101,13.510
04/27/04 11:16:24,42704.100,111716.000,11.630,8.143,4.541,84.700,8.940,43.100,2.139,10.900,13.510
04/27/04 11:31:24,42704.100,113217.000,11.610,7.704,4.281,84.810,8.970,43.100,1.996,12.200,13.900
04/27/04 11:46:24,42704.100,114716.000,11.570,7.130,3.941,84.400,8.960,43.100,1.901,13.400,13.900
04/27/04 12:01:24,42704.100,120216.000,11.690,6.674,3.671,84.700,8.980,42.000,1.963,10.800,13.810
04/27/04 12:16:24,42704.100,121716.000,11.950,6.367,3.490,85.100,8.990,43.100,2.131,12.500,14.110
04/27/04 12:31:24,42704.100,123216.000,12.450,6.688,3.681,87.200,9.090,44.100,2.321,26.300,14.110
04/27/04 12:46:24,42704.100,124716.000,12.760,6.946,3.830,89.100,9.220,44.100,2.600,24.201,14.200
04/27/04 13:01:24,42704.100,130216.000,12.740,7.371,4.081,89.400,9.240,44.100,2.896,16.601,14.310
04/27/04 13:16:24,42704.100,131715.000,12.590,7.990,4.451,89.000,9.200,44.100,3.216,12.400,14.310
04/27/04 13:31:24,42704.100,133216.000,12.710,8.723,4.891,89.310,9.190,45.100,3.541,12.101,14.400
04/27/04 13:46:24,42704.100,134716.000,12.700,9.500,5.361,89.500,9.181,44.100,3.914,10.400,14.310
04/27/04 14:01:24,42704.100,140216.000,12.580,10.010,5.671,88.900,9.120,43.100,4.305,12.700,14.200
04/27/04 14:16:24,42704.100,141716.000,12.440,10.970,6.251,88.500,9.080,43.100,4.717,13.200,14.010
04/27/04 14:31:24,42704.100,143216.000,12.510,12.330,7.091,89.310,9.101,43.100,5.146,12.900,13.700
04/27/04 14:46:24,42704.100,144716.000,12.400,14.560,8.480,90.400,9.160,43.100,5.553,16.300,13.510
04/27/04 15:01:27,42704.100,150216.000,12.130,17.880,10.590,92.810,9.340,44.100,6.022,10.800,13.510
04/27/04 15:16:24,42704.100,151715.000,12.090,19.310,11.510,94.600,9.470,44.100,6.465,7.401,13.400
04/27/04 15:31:24,42704.100,153214.000,11.710,21.690,13.050,96.200,9.620,44.100,6.886,6.201,13.510
04/27/04 15:46:24,42704.100,154714.000,11.510,23.120,13.990,97.400,9.720,45.100,7.273,5.401,13.510
04/27/04 16:01:24,42704.100,160215.000,11.370,24.040,14.590,98.400,9.811,44.100,7.661,5.701,13.610
04/27/04 16:16:24,42704.100,161715.000,11.250,24.940,15.190,99.810,9.940,44.100,7.968,5.701,13.510
04/27/04 16:31:24,42704.100,163214.000,11.181,25.680,15.681,100.900,10.040,45.100,8.220,5.001,13.510
04/27/04 16:46:24,42704.100,164714.000,11.210,26.110,15.960,101.810,10.101,45.100,8.346,4.901,13.400
04/27/04 17:01:24,42704.100,170214.000,11.230,26.270,16.070,102.400,10.150,45.100,8.434,4.801,13.310
04/27/04 17:16:24,42704.100,171715.000,11.240,26.160,16.000,101.600,10.070,44.100,8.523,4.201,13.200
04/27/04 17:31:24,42704.100,173215.000,11.230,26.160,15.990,100.810,9.990,44.100,8.460,3.901,13.110
04/27/04 17:46:24,42704.100,174715.000,11.240,26.110,15.960,100.810,9.990,44.100,8.403,6.001,13.200
04/27/04 18:01:24,42704.100,180214.000,11.271,26.170,16.000,100.000,9.900,45.100,8.191,5.201,13.200
04/27/04 18:16:24,42704.100,181714.000,11.271,25.800,15.760,98.500,9.771,44.100,8.044,4.601,13.110
04/27/04 18:31:24,42704.100,183214.000,11.351,24.880,15.150,98.000,9.740,44.100,7.682,10.101,13.010
04/27/04 18:46:24,42704.100,184714.000,11.500,23.660,14.340,97.600,9.720,44.100,7.499,8.800,13.010
04/27/04 19:01:24,42704.100,190214.000,11.500,23.280,14.090,95.900,9.570,44.100,7.196,9.700,13.010
04/27/04 19:16:24,42704.100,191715.000,11.580,22.330,13.470,95.500,9.540,44.100,6.968,9.400,13.010
04/27/04 19:31:24,42704.100,193214.000,11.630,21.370,12.840,93.700,9.391,45.100,6.730,10.200,13.010
04/27/04 19:46:24,42704.100,194714.000,11.700,20.590,12.330,93.000,9.330,44.100,6.424,8.900,13.010
04/27/04 20:01:24,42704.100,200214.000,11.710,19.890,11.880,91.200,9.181,44.100,6.183,7.701,12.900
04/27/04 20:16:24,42704.100,201714.000,11.800,18.690,11.110,90.600,9.141,44.100,5.865,10.101,12.900
04/27/04 20:31:24,42704.100,203215.000,11.870,17.780,10.521,89.000,9.000,44.100,5.590,8.000,12.900
04/27/04 20:46:24,42704.100,204714.000,11.931,16.340,9.610,89.310,9.070,44.100,5.283,10.101,12.900
04/27/04 21:01:24,42704.100,210214.000,11.950,15.420,9.021,88.200,8.990,44.100,4.972,8.900,12.900
04/27/04 21:16:24,42704.100,211714.000,11.950,14.730,8.590,88.000,8.990,43.100,4.688,10.400,12.900
04/27/04 21:31:24,42704.100,213214.000,11.980,13.850,8.030,87.400,8.960,43.100,4.396,10.500,12.900
04/27/04 21:46:24,42704.100,214714.000,12.010,13.020,7.521,87.600,9.010,44.100,4.141,11.900,12.900
04/27/04 22:01:24,42704.100,220214.000,11.980,12.630,7.281,86.900,8.950,44.100,3.857,10.400,12.900
04/27/04 22:16:24,42704.100,221714.000,11.990,11.650,6.671,86.900,8.980,44.100,3.626,12.800,12.900
04/27/04 22:31:24,42704.100,223214.000,12.000,11.330,6.470,86.400,8.940,43.100,3.383,12.000,12.900
04/27/04 22:46:24,42704.100,224713.000,12.000,9.571,5.401,86.700,9.030,44.100,3.147,12.400,12.900
04/27/04 23:01:24,42704.100,230214.000,11.990,8.938,5.021,86.810,9.070,43.100,2.963,10.000,12.900
04/27/04 23:16:24,42704.100,231714.000,11.970,8.247,4.601,86.810,9.090,44.100,2.772,11.300,12.900
04/27/04 23:31:24,42704.100,233214.000,11.950,7.849,4.371,86.600,9.090,45.100,2.640,9.400,12.900
04/27/04 23:46:24,42704.100,234714.000,11.870,7.338,4.061,86.600,9.120,43.100,2.537,10.000,12.900
04/28/04 00:01:24,42804.100,214.100,11.820,6.884,3.800,86.600,9.160,43.100,2.606,10.101,12.900
04/28/04 00:16:24,42804.100,1715.100,11.790,6.543,3.600,86.400,9.150,43.100,2.711,10.000,12.900
04/28/04 00:31:24,42804.100,3215.100,11.660,6.357,3.490,86.500,9.190,44.100,2.928,11.300,12.900
04/28/04 00:46:24,42804.100,4715.000,11.641,6.952,3.840,86.000,9.120,43.100,3.164,10.800,12.900
04/28/04 01:01:24,42804.100,10214.000,11.720,7.949,4.431,86.000,9.070,43.100,3.447,11.900,12.900
04/28/04 01:16:24,42804.100,11714.000,11.700,8.970,5.041,86.200,9.061,44.100,3.772,10.800,12.900
04/28/04 01:31:24,42804.100,13215.000,11.710,10.510,5.970,86.310,9.021,43.100,4.103,10.700,12.900
04/28/04 01:46:24,42804.100,14714.000,11.710,11.850,6.791,86.700,9.010,43.100,4.415,11.800,12.900
04/28/04 02:01:24,42804.100,20214.100,11.641,12.020,6.901,86.810,9.030,44.100,4.804,12.101,12.900
04/28/04 02:16:24,42804.100,21715.100,11.601,12.960,7.481,87.310,9.061,44.100,5.175,14.000,12.900
04/28/04 02:31:24,42804.100,23215.100,11.550,14.360,8.351,88.000,9.090,43.100,5.567,13.700,12.810
04/28/04 02:46:24,42804.100,24714.100,11.490,16.110,9.450,88.810,9.120,43.100,5.996,13.601,12.900
04/28/04 03:01:24,42804.100,30214.100,11.420,18.250,10.820,90.100,9.190,45.100,6.448,11.800,12.900
04/28/04 03:16:24,42804.100,31715.100,11.230,20.790,12.460,92.900,9.420,44.100,6.912,12.101,12.810
04/28/04 03:31:24,42804.100,33215.100,11.110,22.290,13.440,94.310,9.521,43.100,7.356,6.901,12.810
04/28/04 03:46:24,42804.100,34714.100,11.010,23.630,14.311,95.400,9.610,44.100,7.801,6.101,12.810
04/28/04 04:01:24,42804.100,40214.100,10.891,24.740,15.050,96.600,9.710,44.100,8.166,7.001,12.900
04/28/04 04:16:24,42804.100,41714.100,10.840,25.150,15.311,97.000,9.740,44.100,8.498,7.901,12.900
04/28/04 04:31:24,42804.100,43214.100,10.790,25.560,15.590,97.200,9.760,44.100,8.759,13.200,12.810
04/28/04 04:46:24,42804.100,44714.100,10.730,26.200,16.021,98.100,9.830,44.100,9.000,5.501,12.810
04/28/04 05:01:24,42804.100,50214.100,10.670,26.880,16.460,98.900,9.891,45.100,9.147,4.501,12.810
04/28/04 05:16:24,42804.100,51715.100,10.630,27.220,16.691,99.200,9.931,45.100,9.229,5.101,12.810
04/28/04 05:31:24,42804.100,53214.100,10.620,27.410,16.820,99.200,9.910,44.100,9.302,5.101,12.810
04/28/04 05:46:24,42804.100,54714.100,10.630,27.430,16.830,98.500,9.851,44.100,9.209,5.601,12.900
04/28/04 06:01:24,42804.100,60214.100,10.630,27.650,16.980,96.700,9.660,44.100,9.082,6.801,12.900
04/28/04 06:16:24,42804.100,61714.100,10.650,27.180,16.670,95.700,9.570,44.100,8.868,5.801,12.900
04/28/04 06:31:24,42804.100,63214.100,10.630,26.560,16.250,96.400,9.670,44.100,8.595,5.701,13.010
04/28/04 06:46:24,42804.100,64714.100,10.681,25.970,15.860,96.100,9.660,44.100,8.331,6.001,13.310
04/28/04 07:01:24,42804.100,70214.000,10.730,25.300,15.420,95.400,9.601,44.100,8.005,6.401,13.510
04/28/04 07:16:24,42804.100,71714.000,10.771,24.570,14.931,94.310,9.510,44.100,7.789,5.801,14.200
04/28/04 07:31:24,42804.100,73214.000,10.910,23.480,14.210,93.810,9.470,44.100,7.439,6.501,13.700
04/28/04 07:46:24,42804.100,74714.000,10.891,22.930,13.851,93.000,9.420,44.100,7.214,7.201,14.110
04/28/04 08:01:24,42804.100,80214.000,10.980,21.980,13.230,92.200,9.360,44.100,6.877,6.701,14.400
04/28/04 08:16:24,42804.100,81714.000,11.061,20.780,12.450,91.310,9.300,44.100,6.549,6.501,14.200
04/28/04 08:31:24,42804.100,83214.000,11.130,19.610,11.690,90.500,9.240,43.100,6.239,7.101,14.310
04/28/04 08:46:24,42804.100,84714.000,11.181,18.450,10.940,89.900,9.210,43.100,5.868,8.101,14.310
04/28/04 09:01:24,42804.100,90213.000,11.300,16.720,9.840,89.700,9.230,43.100,5.541,9.500,14.200
04/28/04 09:16:24,42804.100,91714.000,11.490,14.740,8.590,88.900,9.181,43.100,5.251,13.500,14.310
04/28/04 09:31:24,42804.100,93214.000,11.510,14.820,8.641,88.900,9.181,43.100,4.917,9.900,14.400
04/28/04 09:46:24,42804.100,94713.000,11.650,13.470,7.801,89.500,9.260,44.100,4.584,10.500,13.810
04/28/04 10:01:24,42804.100,100214.000,11.690,13.130,7.581,89.500,9.260,43.100,4.274,11.000,14.310
04/28/04 10:16:24,42804.100,101713.000,11.771,12.130,6.970,89.700,9.300,45.100,3.970,13.200,14.310
04/28/04 10:31:24,42804.100,103213.000,11.820,11.210,6.401,89.600,9.311,44.100,3.660,18.300,14.110
04/28/04 10:46:24,42804.100,104713.000,11.880,10.430,5.921,89.700,9.340,44.100,3.373,16.800,14.310
04/28/04 11:01:24,42804.100,110214.000,11.950,9.972,5.641,89.900,9.360,45.100,3.096,17.000,14.310
04/28/04 11:16:24,42804.100,111714.000,12.030,9.602,5.421,90.000,9.370,44.100,2.836,20.300,14.310
04/28/04 11:31:24,42804.100,113214.000,12.120,9.102,5.121,90.600,9.431,43.100,2.587,16.400,14.310
04/28/04 11:46:24,42804.100,114714.000,12.150,8.577,4.801,90.600,9.440,44.100,2.366,19.500,14.310
04/28/04 12:01:24,42804.100,120213.000,12.200,8.164,4.561,90.900,9.480,44.100,2.178,12.200,14.310
04/28/04 12:16:24,42804.100,121713.000,12.260,7.672,4.261,91.200,9.521,44.100,1.984,13.400,14.200
04/28/04 12:31:24,42804.100,123213.000,12.220,7.137,3.951,91.400,9.561,43.100,1.840,15.000,13.700
04/28/04 12:46:24,42804.100,124713.000,12.190,6.777,3.730,91.200,9.561,44.100,1.757,13.000,13.700
04/28/04 13:01:24,42804.100,130214.000,12.130,6.383,3.500,90.700,9.540,44.100,1.759,11.700,14.310
04/28/04 13:16:24,42804.100,131714.000,12.400,6.081,3.330,91.600,9.580,44.100,1.894,18.800,14.200
04/28/04 13:31:24,42804.100,133213.000,12.470,6.223,3.411,92.100,9.620,44.100,2.065,30.701,14.310
04/28/04 13:46:24,42804.100,134713.000,12.610,6.428,3.530,92.600,9.630,44.100,2.317,28.601,14.010
04/28/04 14:01:24,42804.100,140213.000,12.561,6.531,3.590,93.000,9.670,44.100,2.584,33.100,14.400
04/28/04 14:16:24,42804.100,141713.000,12.710,6.780,3.740,93.200,9.660,44.100,2.870,37.201,14.010
04/28/04 14:31:24,42804.100,143214.000,12.641,7.475,4.151,93.310,9.660,45.100,3.167,31.201,13.700
04/28/04 14:46:24,42804.100,144714.000,12.641,8.470,4.740,94.000,9.690,45.100,3.488,20.701,13.700
04/28/04 15:01:24,42804.100,150213.000,12.681,9.290,5.231,94.310,9.690,43.100,3.896,23.400,13.700
04/28/04 15:16:24,42804.100,151713.000,12.580,10.680,6.081,94.200,9.650,44.100,4.274,21.300,13.610
04/28/04 15:31:24,42804.100,153213.000,12.601,12.900,7.451,95.700,9.720,45.100,4.679,23.000,13.610
04/28/04 15:46:24,42804.100,154712.000,12.540,15.630,9.160,97.900,9.851,44.100,5.138,20.101,13.610
04/28/04 16:01:24,42804.100,160213.000,12.391,17.980,10.660,99.810,9.970,44.100,5.591,18.500,13.400
04/28/04 16:16:24,42804.100,161713.000,12.311,19.440,11.601,101.100,10.061,45.100,6.064,14.800,13.510
04/28/04 16:31:24,42804.100,163212.000,12.120,21.300,12.800,102.200,10.141,44.100,6.509,11.601,13.310
04/28/04 16:46:24,42804.100,164713.000,12.021,22.050,13.300,102.900,10.200,45.100,6.971,10.200,13.200
04/28/04 17:01:24,42804.100,170213.000,11.851,23.440,14.210,104.000,10.290,44.100,7.331,9.400,13.110
04/28/04 17:16:24,42804.100,171713.000,11.790,24.270,14.750,104.900,10.351,45.100,7.719,8.400,13.010
04/28/04 17:31:24,42804.100,173212.000,11.720,25.250,15.400,106.000,10.431,44.100,7.978,8.200,13.110
04/28/04 17:46:24,42804.100,174713.000,11.681,25.820,15.780,106.500,10.470,44.100,8.183,8.200,13.010
04/28/04 18:01:24,42804.100,180213.000,11.650,26.210,16.041,106.900,10.500,45.100,8.271,5.801,13.010
04/28/04 18:16:24,42804.100,181713.000,11.641,26.390,16.160,106.810,10.490,44.100,8.306,4.001,13.010
04/28/04 18:31:24,42804.100,183213.000,11.660,26.830,16.451,105.500,10.330,45.100,8.244,5.701,12.900
04/28/04 18:46:24,42804.100,184712.000,11.650,26.970,16.550,105.100,10.280,46.100,8.139,5.801,13.010
04/28/04 19:01:24,42804.100,190213.000,11.660,26.390,16.160,103.600,10.160,45.100,7.959,6.301,12.900
04/28/04 19:16:24,42804.100,191713.000,11.570,25.770,15.740,103.400,10.190,44.100,7.796,5.501,12.900
04/28/04 19:31:24,42804.100,193213.000,11.620,25.250,15.400,102.600,10.120,45.100,7.593,6.301,12.900
04/28/04 19:46:24,42804.100,194712.000,11.681,24.750,15.070,101.500,10.021,45.100,7.389,6.401,13.010
04/28/04 20:01:24,42804.100,200212.000,11.641,24.390,14.830,100.700,9.960,43.100,7.126,5.901,12.900
04/28/04 20:16:24,42804.100,201712.000,11.720,23.820,14.450,99.310,9.830,44.100,6.887,5.701,12.900
04/28/04 20:31:24,42804.100,203212.000,11.730,22.790,13.771,99.400,9.880,44.100,6.589,6.401,12.900
04/28/04 20:46:24,42804.100,204712.000,11.830,21.880,13.181,99.310,9.891,45.100,6.266,6.801,12.900
04/28/04 21:01:24,42804.100,210212.000,11.870,20.910,12.550,98.600,9.851,44.100,5.951,7.401,12.900
04/28/04 21:16:24,42804.100,211713.000,11.900,19.860,11.870,97.600,9.790,44.100,5.625,7.901,12.900
04/28/04 21:31:24,42804.100,213213.000,11.920,18.890,11.240,96.810,9.740,44.100,5.316,7.801,12.810
04/28/04 21:46:24,42804.100,214713.000,11.931,17.780,10.521,95.310,9.630,44.100,5.004,7.101,12.900
04/28/04 22:01:24,42804.100,220212.000,11.920,17.270,10.200,94.500,9.570,44.100,4.701,8.000,12.900
04/28/04 22:16:24,42804.100,221712.000,11.920,16.220,9.530,93.810,9.540,43.100,4.403,8.400,12.810
04/28/04 22:31:24,42804.100,223212.000,11.910,15.540,9.101,93.600,9.550,44.100,4.124,9.200,12.900
04/28/04 22:46:24,42804.100,224712.000,11.920,15.370,8.990,92.600,9.450,43.100,3.830,10.200,12.810
04/28/04 23:01:24,42804.100,230212.000,11.851,13.350,7.731,92.310,9.510,44.100,3.553,15.000,12.810
04/28/04 23:16:24,42804.100,231712.000,11.851,12.100,6.951,92.310,9.550,43.100,3.285,14.500,12.810
04/28/04 23:31:24,42804.100,233212.000,11.820,11.530,6.601,92.000,9.550,43.100,3.036,13.601,12.810
04/28/04 23:46:24,42804.100,234712.000,11.820,10.790,6.141,91.700,9.550,44.100,2.802,13.500,12.810
04/29/04 00:01:27,42904.100,214.100,11.800,10.070,5.701,91.500,9.561,44.100,2.582,17.101,12.810
04/29/04 00:16:24,42904.100,1712.100,11.760,9.573,5.401,91.200,9.550,44.100,2.400,16.800,12.810
04/29/04 00:31:24,42904.100,3211.100,11.720,9.046,5.081,90.900,9.540,44.100,2.243,18.300,12.810
04/29/04 00:46:24,42904.100,4711.000,11.730,8.353,4.671,90.810,9.561,43.100,2.125,19.900,12.810
04/29/04 01:01:24,42904.100,10211.000,11.690,8.064,4.490,90.310,9.530,43.100,2.067,11.800,12.810
04/29/04 01:16:24,42904.100,11711.000,11.570,7.542,4.181,90.100,9.561,45.100,2.094,12.000,12.810
04/29/04 01:31:24,42904.100,13211.000,11.490,7.200,3.980,89.900,9.561,43.100,2.243,14.101,12.810
04/29/04 01:46:24,42904.100,14711.000,11.400,7.133,3.941,89.810,9.580,43.100,2.436,14.200,12.810
04/29/04 02:01:24,42904.100,20211.100,11.420,7.495,4.161,90.000,9.580,43.100,2.687,13.800,12.810
04/29/04 02:16:24,42904.100,21711.100,11.510,8.328,4.651,90.100,9.540,43.100,2.998,13.601,12.810
04/29/04 02:31:24,42904.100,23211.100,11.570,9.449,5.331,90.310,9.510,44.100,3.331,14.900,12.810
04/29/04 02:46:24,42904.100,24711.100,11.540,10.470,5.951,90.310,9.470,44.100,3.688,15.900,12.810
04/29/04 03:01:24,42904.100,30211.100,11.480,11.290,6.441,90.500,9.470,44.100,4.043,18.201,12.810
04/29/04 03:16:24,42904.100,31710.100,11.500,12.920,7.451,91.000,9.460,44.100,4.430,23.800,12.810
04/29/04 03:31:24,42904.100,33211.100,11.431,13.890,8.061,91.100,9.450,44.100,4.838,16.900,12.700
04/29/04 03:46:24,42904.100,34711.100,11.351,15.280,8.931,91.700,9.480,43.100,5.273,20.701,12.810
04/29/04 04:01:24,42904.100,40211.100,11.290,17.020,10.030,92.400,9.500,45.100,5.739,19.800,12.700
04/29/04 04:16:24,42904.100,41710.100,11.160,19.330,11.510,94.000,9.601,44.100,6.188,16.400,12.700
04/29/04 04:31:24,42904.100,43211.100,11.101,21.500,12.920,95.810,9.710,43.100,6.655,11.300,12.810
04/29/04 04:46:24,42904.100,44711.100,11.061,22.990,13.900,97.000,9.780,44.100,7.106,9.601,12.700
04/29/04 05:01:24,42904.100,50210.100,11.010,24.270,14.740,98.310,9.870,45.100,7.502,12.000,12.700
04/29/04 05:16:24,42904.100,51710.100,10.960,24.890,15.150,98.810,9.910,45.100,7.897,13.200,12.810
04/29/04 05:31:24,42904.100,53211.100,10.900,25.450,15.521,99.310,9.950,44.100,8.226,11.500,12.810
04/29/04 05:46:24,42904.100,54711.100,10.811,25.870,15.800,99.600,9.980,44.100,8.527,16.000,13.010
04/29/04 06:01:24,42904.100,60211.100,10.720,26.320,16.090,100.100,10.030,44.100,8.736,15.200,13.310
04/29/04 06:16:24,42904.100,61711.100,10.641,26.700,16.340,100.310,10.050,44.100,8.875,6.801,13.700
04/29/04 06:31:24,42904.100,63211.100,10.580,27.060,16.580,100.700,10.090,45.100,8.925,6.601,14.010
04/29/04 06:46:24,42904.100,64711.100,10.601,27.050,16.570,100.400,10.061,45.100,8.843,5.101,14.200
04/29/04 07:01:24,42904.100,70210.000,10.610,27.030,16.560,98.810,9.900,44.100,8.712,5.601,14.310
04/29/04 07:16:24,42904.100,71710.000,10.681,26.770,16.390,98.700,9.880,43.100,8.495,9.400,14.200
04/29/04 07:31:24,42904.100,73210.000,10.740,26.490,16.210,99.310,9.940,45.100,8.230,9.400,14.110
04/29/04 07:46:24,42904.100,74709.000,10.900,25.440,15.510,99.500,9.970,44.100,7.976,12.900,14.110
04/29/04 08:01:24,42904.100,80210.000,10.950,24.770,15.070,98.400,9.880,44.100,7.708,8.900,14.110
04/29/04 08:16:24,42904.100,81710.000,11.030,24.190,14.690,98.400,9.880,45.100,7.439,8.900,14.110
04/29/04 08:31:24,42904.100,83210.000,11.090,23.620,14.311,97.810,9.830,44.100,7.159,8.700,14.110
04/29/04 08:46:24,42904.100,84710.000,11.210,22.970,13.880,96.000,9.650,44.100,6.868,9.300,14.110
04/29/04 09:01:24,42904.100,90211.000,11.240,22.280,13.431,95.600,9.630,43.100,6.562,9.800,14.110
04/29/04 09:16:24,42904.100,91711.000,11.311,21.080,12.650,94.900,9.601,44.100,6.270,10.200,14.110
04/29/04 09:31:24,42904.100,93211.000,11.391,19.840,11.851,93.810,9.510,44.100,5.901,11.101,14.110
04/29/04 09:46:24,42904.100,94710.000,11.681,17.530,10.360,94.200,9.580,44.100,5.604,13.700,14.110
04/29/04 10:01:24,42904.100,100210.000,11.760,16.850,9.931,93.810,9.550,44.100,5.300,13.000,14.010
04/29/04 10:16:24,42904.100,101710.000,11.840,16.150,9.480,93.600,9.540,44.100,4.931,14.700,14.010
04/29/04 10:31:24,42904.100,103210.000,11.900,15.470,9.050,93.500,9.540,44.100,4.605,11.101,14.110
04/29/04 10:46:24,42904.100,104710.000,12.010,14.700,8.570,93.500,9.550,44.100,4.293,11.900,14.010
04/29/04 11:01:24,42904.100,110210.000,12.090,13.940,8.090,93.500,9.561,44.100,3.979,13.700,14.010
04/29/04 11:16:24,42904.100,111710.000,12.170,13.440,7.781,93.500,9.561,44.100,3.677,16.201,14.010
04/29/04 11:31:24,42904.100,113210.000,12.250,12.940,7.470,93.600,9.580,44.100,3.416,14.101,13.900
04/29/04 11:46:24,42904.100,114710.000,12.330,12.260,7.051,93.500,9.570,44.100,3.124,21.900,13.900
04/29/04 12:01:24,42904.100,120210.000,12.410,11.720,6.711,93.700,9.590,44.100,2.870,14.200,13.900
04/29/04 12:16:24,42904.100,121710.000,12.540,11.080,6.321,93.900,9.610,45.100,2.619,11.000,13.900
04/29/04 12:31:24,42904.100,123210.000,12.650,10.480,5.961,94.200,9.641,44.100,2.372,10.800,13.900
04/29/04 12:46:24,42904.100,124710.000,12.790,9.973,5.651,94.500,9.660,44.100,2.152,13.400,13.900
04/29/04 13:01:24,42904.100,130210.000,12.870,9.313,5.251,94.700,9.681,44.100,1.929,14.601,13.810
04/29/04 13:16:24,42904.100,131710.000,12.920,8.850,4.970,94.600,9.681,44.100,1.736,14.101,13.810
04/29/04 13:31:24,42904.100,133209.000,12.960,8.327,4.651,94.310,9.660,44.100,1.569,17.101,13.810
04/29/04 13:46:24,42904.100,134709.000,13.080,7.895,4.401,94.200,9.650,44.100,1.447,11.601,13.700
04/29/04 14:01:24,42904.100,140210.000,13.160,7.286,4.031,94.600,9.681,45.100,1.423,19.601,13.810
04/29/04 14:16:24,42904.100,141710.000,13.480,7.238,4.011,94.600,9.620,45.100,1.562,13.300,13.810
04/29/04 14:31:24,42904.100,143210.000,13.681,7.385,4.091,96.000,9.710,45.100,1.759,16.500,13.610
04/29/04 14:46:24,42904.100,144710.000,13.900,7.715,4.291,97.200,9.780,46.100,1.983,26.300,13.610
04/29/04 15:01:24,42904.100,150209.000,13.950,7.678,4.271,97.500,9.790,44.100,2.256,24.000,13.610
04/29/04 15:16:24,42904.100,151709.000,13.891,8.116,4.531,97.400,9.790,44.100,2.612,19.800,13.610
04/29/04 15:31:24,42904.100,153209.000,13.960,8.697,4.881,98.310,9.840,45.100,2.977,14.500,13.510
04/29/04 15:46:24,42904.100,154709.000,14.070,9.638,5.451,99.100,9.860,45.100,3.352,14.800,13.400
04/29/04 16:01:24,42904.100,160210.000,13.960,10.450,5.941,99.200,9.860,45.100,3.761,16.201,13.310
04/29/04 16:16:24,42904.100,161710.000,13.840,11.290,6.451,98.310,9.771,44.100,4.187,16.800,13.310
04/29/04 16:31:24,42904.100,163210.000,13.840,12.870,7.431,99.200,9.800,45.100,4.671,19.101,13.200
04/29/04 16:46:24,42904.100,164709.000,13.950,15.200,8.891,101.400,9.900,45.100,5.148,22.500,13.110
04/29/04 17:01:24,42904.100,170209.000,13.851,17.460,10.330,102.700,9.960,45.100,5.624,17.101,13.110
04/29/04 17:16:24,42904.100,171709.000,13.660,18.990,11.311,103.400,10.010,46.100,6.115,11.400,13.110
04/29/04 17:31:24,42904.100,173209.000,13.290,20.710,12.431,103.400,10.021,45.100,6.607,14.800,13.010
04/29/04 17:46:24,42904.100,174710.000,13.141,21.710,13.080,104.200,10.090,45.100,7.061,15.500,13.010
04/29/04 18:01:24,42904.100,180210.000,13.170,22.810,13.811,105.900,10.200,46.100,7.490,20.500,13.010
04/29/04 18:16:24,42904.100,181709.000,13.260,23.470,14.240,106.900,10.250,45.100,7.861,8.400,13.010
04/29/04 18:31:24,42904.100,183209.000,13.351,24.340,14.820,108.700,10.360,45.100,8.141,10.101,12.900
04/29/04 18:46:24,42904.100,184709.000,13.380,24.860,15.160,109.310,10.391,46.100,8.372,6.701,12.900
04/29/04 19:01:24,42904.100,190210.000,13.391,25.310,15.460,110.100,10.450,46.100,8.513,8.200,12.900
04/29/04 19:16:24,42904.100,191709.000,13.420,25.560,15.630,109.900,10.410,45.100,8.572,6.201,12.900
04/29/04 19:31:24,42904.100,193209.000,13.410,25.590,15.650,109.400,10.360,45.100,8.519,10.601,12.900
04/29/04 19:46:24,42904.100,194709.000,13.431,25.740,15.750,107.400,10.170,45.100,8.389,6.801,12.900
04/29/04 20:01:24,42904.100,200209.000,13.391,25.110,15.330,106.810,10.141,46.100,8.200,8.800,12.900
04/29/04 20:16:24,42904.100,201709.000,13.370,24.870,15.170,106.400,10.120,45.100,7.922,9.500,12.900
04/29/04 20:31:24,42904.100,203209.000,13.330,23.470,14.240,105.500,10.101,46.100,7.653,10.900,12.900
04/29/04 20:46:24,42904.100,204709.000,13.351,22.150,13.370,103.700,9.980,45.100,7.341,13.900,12.900
04/29/04 21:01:24,42904.100,210208.000,13.351,22.160,13.380,102.700,9.880,46.100,7.074,11.200,12.900
04/29/04 21:16:24,42904.100,211709.000,13.370,21.420,12.900,101.600,9.800,45.100,6.776,12.700,12.900
04/29/04 21:31:24,42904.100,213209.000,13.480,19.060,11.360,100.900,9.811,45.100,6.474,10.101,12.900
04/29/04 21:46:24,42904.100,214708.000,13.490,18.540,11.021,99.100,9.641,45.100,6.195,12.101,12.900
04/29/04 22:01:24,42904.100,220208.000,13.510,17.570,10.400,99.310,9.700,44.100,5.867,14.300,12.900
04/29/04 22:16:24,42904.100,221709.000,13.510,17.010,10.040,98.900,9.681,44.100,5.531,8.900,12.810
04/29/04 22:31:24,42904.100,223209.000,13.500,16.560,9.760,98.310,9.641,44.100,5.204,10.900,12.900
04/29/04 22:46:24,42904.100,224708.000,13.490,15.620,9.160,97.500,9.601,44.100,4.860,14.800,12.900
04/29/04 23:01:24,42904.100,230208.000,13.460,15.000,8.760,96.900,9.570,45.100,4.531,16.701,12.810
04/29/04 23:16:24,42904.100,231709.000,13.420,14.320,8.340,96.400,9.550,45.100,4.216,8.800,12.900
04/29/04 23:31:24,42904.100,233209.000,13.400,13.760,7.981,96.100,9.550,45.100,3.906,9.700,12.810
04/29/04 23:46:24,42904.100,234709.000,13.370,13.140,7.601,95.700,9.540,44.100,3.614,9.400,12.900
04/30/04 00:01:24,43004.100,209.100,13.340,12.610,7.271,95.200,9.521,45.100,3.333,9.700,12.810
04/30/04 00:16:24,43004.100,1708.100,13.311,12.080,6.941,94.810,9.500,45.100,3.068,9.700,12.810
04/30/04 00:31:24,43004.100,3208.100,13.280,11.650,6.671,94.310,9.480,44.100,2.807,13.000,12.900
04/30/04 00:46:24,43004.100,4709.000,13.250,11.150,6.361,93.810,9.450,44.100,2.563,11.300,12.810
04/30/04 01:01:24,43004.100,10208.000,13.230,10.650,6.061,93.600,9.460,45.100,2.321,14.200,12.810
04/30/04 01:16:24,43004.100,11708.000,13.190,10.250,5.811,93.500,9.470,45.100,2.092,13.900,12.810
04/30/04 01:31:24,43004.100,13208.000,13.181,9.706,5.490,93.310,9.470,45.100,1.884,13.101,12.810
04/30/04 01:46:24,43004.100,14708.000,13.170,9.263,5.220,93.310,9.480,44.100,1.710,14.200,12.810
04/30/04 02:01:24,43004.100,20209.100,13.170,8.626,4.831,93.100,9.490,44.100,1.576,15.800,12.810
04/30/04 02:16:24,43004.100,21708.100,13.160,8.215,4.591,92.810,9.470,44.100,1.555,15.200,12.900
04/30/04 02:31:24,43004.100,23208.100,13.061,7.991,4.451,92.310,9.440,44.100,1.659,17.900,12.810
04/30/04 02:46:24,43004.100,24708.100,12.990,8.088,4.511,92.100,9.431,44.100,1.852,20.701,12.810
04/30/04 03:01:24,43004.100,30209.100,12.940,8.353,4.671,92.310,9.460,45.100,2.075,22.701,12.810
04/30/04 03:16:24,43004.100,31708.100,12.950,8.349,4.671,92.400,9.460,44.100,2.370,20.701,12.810
04/30/04 03:31:24,43004.100,33208.100,12.950,8.753,4.911,92.500,9.460,44.100,2.687,23.300,12.810
04/30/04 03:46:24,43004.100,34708.100,12.910,9.501,5.361,92.400,9.440,44.100,3.054,18.800,12.810
04/30/04 04:01:24,43004.100,40208.100,12.840,10.150,5.761,92.400,9.431,44.100,3.432,16.500,12.810
04/30/04 04:16:24,43004.100,41708.100,12.820,10.640,6.051,92.310,9.400,44.100,3.842,18.601,12.810
04/30/04 04:31:24,43004.100,43208.100,12.950,11.610,6.651,92.900,9.400,44.100,4.276,20.800,12.810
04/30/04 04:46:24,43004.100,44708.100,12.970,13.070,7.551,93.310,9.391,44.100,4.745,26.201,12.810
04/30/04 05:01:24,43004.100,50208.100,12.980,15.910,9.340,94.200,9.370,45.100,5.221,28.300,12.810
04/30/04 05:16:24,43004.100,51707.100,12.970,17.250,10.190,94.700,9.370,44.100,5.735,15.400,13.010
04/30/04 05:31:24,43004.100,53208.100,12.940,19.670,11.750,96.400,9.450,45.100,6.247,14.300,13.200
04/30/04 05:46:24,43004.100,54708.100,12.990,21.030,12.630,96.810,9.440,45.100,6.739,10.101,13.310
04/30/04 06:01:24,43004.100,60208.100,12.940,21.890,13.200,97.810,9.500,45.100,7.204,10.200,13.400
04/30/04 06:16:24,43004.100,61708.100,12.891,22.710,13.740,98.900,9.590,44.100,7.652,12.000,13.810
04/30/04 06:31:24,43004.100,63208.100,12.730,23.730,14.400,99.900,9.681,44.100,8.046,10.300,13.900
04/30/04 06:46:24,43004.100,64708.100,12.610,24.610,14.990,100.700,9.750,44.100,8.358,8.400,13.900
04/30/04 07:01:24,43004.100,70208.000,12.540,25.440,15.530,101.900,9.840,44.100,8.592,7.401,13.900
04/30/04 07:16:24,43004.100,71708.000,12.510,26.010,15.920,102.500,9.880,44.100,8.728,7.401,14.010
04/30/04 07:31:24,43004.100,73207.000,12.490,26.340,16.140,102.810,9.900,45.100,8.791,3.701,14.110
04/30/04 07:46:24,43004.100,74708.000,12.500,26.340,16.140,102.100,9.830,45.100,8.749,3.800,13.900
04/30/04 08:01:24,43004.100,80208.000,12.570,26.140,16.010,101.000,9.730,44.100,8.629,5.401,13.900
04/30/04 08:16:24,43004.100,81707.000,12.601,25.880,15.830,99.700,9.601,44.100,8.434,4.701,13.900
04/30/04 08:31:24,43004.100,83207.000,12.670,25.680,15.700,99.310,9.561,45.100,8.147,3.800,13.900
04/30/04 08:46:24,43004.100,84707.000,12.851,24.850,15.150,100.810,9.690,45.100,7.846,5.001,13.900
04/30/04 09:01:24,43004.100,90207.000,13.150,22.880,13.851,100.600,9.690,45.100,7.537,5.701,13.900
04/30/04 09:16:24,43004.100,91707.000,13.190,22.640,13.690,99.310,9.570,44.100,7.246,4.401,13.900
04/30/04 09:31:24,43004.100,93207.000,13.280,21.450,12.910,99.400,9.610,45.100,6.940,8.700,13.900
04/30/04 09:46:24,43004.100,94707.000,13.220,21.680,13.061,96.400,9.320,44.100,6.621,6.801,13.900
04/30/04 10:01:24,43004.100,100207.000,13.271,20.780,12.470,96.200,9.320,44.100,6.302,7.001,13.810
04/30/04 10:16:24,43004.100,101707.000,13.300,20.010,11.980,96.100,9.340,44.100,5.969,7.701,13.810
04/30/04 10:31:24,43004.100,103207.000,13.630,17.800,10.550,97.100,9.460,45.100,5.627,13.500,13.900
04/30/04 10:46:24,43004.100,104707.000,13.641,17.040,10.061,96.400,9.410,45.100,5.267,11.000,13.810
04/30/04 11:01:24,43004.100,110207.000,13.730,16.350,9.620,96.310,9.400,44.100,4.933,9.101,13.810
04/30/04 11:16:24,43004.100,111708.000,13.780,15.800,9.271,95.900,9.380,45.100,4.594,11.000,13.810
04/30/04 11:31:24,43004.100,113207.000,13.820,15.090,8.820,95.700,9.370,45.100,4.255,10.500,13.810
04/30/04 11:46:24,43004.100,114707.000,13.870,14.430,8.410,95.200,9.340,45.100,3.946,9.400,13.810
04/30/04 12:01:24,43004.100,120207.000,13.960,13.800,8.010,95.400,9.370,44.100,3.629,8.800,13.700
04/30/04 12:16:24,43004.100,121707.000,14.021,13.150,7.611,95.400,9.380,45.100,3.337,12.500,13.700
04/30/04 12:31:24,43004.100,123207.000,14.150,12.280,7.071,95.700,9.410,45.100,3.050,10.400,13.700
04/30/04 12:46:24,43004.100,124707.000,14.260,11.880,6.821,95.900,9.420,45.100,2.774,9.800,13.700
04/30/04 13:01:24,43004.100,130206.000,14.360,11.200,6.401,96.000,9.431,45.100,2.500,12.101,13.700
04/30/04 13:16:24,43004.100,131707.000,14.470,10.940,6.240,96.310,9.450,45.100,2.246,11.700,13.700
04/30/04 13:31:24,43004.100,133207.000,14.521,10.500,5.970,96.500,9.470,44.100,1.989,13.900,13.610
04/30/04 13:46:24,43004.100,134707.000,14.580,9.896,5.601,96.600,9.500,45.100,1.750,31.800,13.700
04/30/04 14:01:24,43004.100,140207.000,14.620,9.326,5.261,96.500,9.500,45.100,1.531,15.700,13.700
04/30/04 14:16:24,43004.100,141707.000,14.660,8.833,4.961,96.500,9.510,44.100,1.345,16.400,13.700
04/30/04 14:31:24,43004.100,143207.000,14.710,8.264,4.621,96.600,9.530,45.100,1.174,15.500,13.610
04/30/04 14:46:24,43004.100,144706.000,14.740,7.791,4.341,96.600,9.540,45.100,1.044,18.400,13.610
04/30/04 15:01:24,43004.100,150207.000,14.800,7.371,4.091,95.600,9.450,45.100,1.031,18.101,13.610
04/30/04 15:16:24,43004.100,151707.000,15.050,7.348,4.071,96.400,9.470,44.100,1.211,19.000,13.610
04/30/04 15:31:24,43004.100,153207.000,15.250,7.499,4.161,98.200,9.601,46.100,1.442,20.701,13.510
04/30/04 15:46:24,43004.100,154707.000,15.300,7.457,4.141,98.700,9.641,45.100,1.712,20.900,13.510
04/30/04 16:01:24,43004.100,160206.000,15.340,7.510,4.171,98.400,9.601,46.100,2.028,29.601,13.510
04/30/04 16:16:24,43004.100,161706.000,15.290,8.292,4.631,98.600,9.610,45.100,2.395,23.201,13.510
04/30/04 16:31:24,43004.100,163206.000,15.420,9.141,5.141,99.500,9.641,45.100,2.819,20.300,13.510
04/30/04 16:46:24,43004.100,164706.000,15.601,9.730,5.501,100.100,9.641,46.100,3.251,24.400,13.400
04/30/04 17:01:24,43004.100,170206.000,15.400,10.540,5.990,99.000,9.540,45.100,3.728,11.000,13.310
04/30/04 17:16:24,43004.100,171706.000,15.420,12.540,7.231,99.810,9.540,45.100,4.239,19.201,13.200
04/30/04 17:31:24,43004.100,173206.000,15.480,15.550,9.120,102.100,9.630,45.100,4.773,24.300,13.110
04/30/04 17:46:24,43004.100,174707.000,15.410,17.220,10.181,102.810,9.650,46.100,5.316,18.500,13.010
04/30/04 18:01:24,43004.100,180207.000,15.160,19.470,11.630,103.600,9.700,46.100,5.872,15.000,13.010
04/30/04 18:16:24,43004.100,181707.000,14.950,20.830,12.510,104.200,9.750,46.100,6.424,16.201,12.900
04/30/04 18:31:24,43004.100,183206.000,14.840,22.090,13.340,105.500,9.840,45.100,6.964,22.300,12.900
04/30/04 18:46:24,43004.100,184707.000,14.860,23.460,14.250,108.100,10.021,46.100,7.485,12.601,12.900
04/30/04 19:01:24,43004.100,190206.000,14.891,24.750,15.101,110.500,10.181,46.100,7.935,9.601,12.900
04/30/04 19:16:24,43004.100,191706.000,14.860,25.700,15.730,112.000,10.290,46.100,8.344,6.401,12.900
04/30/04 19:31:24,43004.100,193206.000,14.720,26.440,16.230,112.900,10.370,46.100,8.664,15.200,12.900
04/30/04 19:46:24,43004.100,194706.000,14.601,27.040,16.630,113.310,10.410,47.100,8.900,5.501,12.900
04/30/04 20:01:24,43004.100,200207.000,14.500,27.380,16.861,113.310,10.420,47.100,9.038,10.500,12.900
04/30/04 20:16:24,43004.100,201706.000,14.400,27.620,17.021,112.900,10.380,46.100,9.063,4.301,12.900
04/30/04 20:31:24,43004.100,203206.000,14.440,27.440,16.900,112.310,10.330,47.100,8.989,10.400,12.900
04/30/04 20:46:24,43004.100,204706.000,14.400,27.520,16.951,110.200,10.141,46.100,8.796,9.601,12.900
04/30/04 21:01:24,43004.100,210207.000,14.490,27.140,16.701,110.000,10.120,45.100,8.514,5.201,12.900
04/30/04 21:16:24,43004.100,211705.000,14.561,26.850,16.500,110.000,10.110,46.100,8.181,4.701,12.900
04/30/04 21:31:24,43004.100,213206.000,14.710,25.710,15.740,109.100,10.050,46.100,7.847,5.301,12.900
04/30/04 21:46:24,43004.100,214706.000,14.790,24.130,14.690,106.600,9.870,45.100,7.530,7.001,12.900
04/30/04 22:01:24,43004.100,220206.000,14.820,23.830,14.490,106.000,9.820,45.100,7.223,6.401,12.900
04/30/04 22:16:24,43004.100,221706.000,14.870,22.640,13.700,104.400,9.710,47.100,6.905,6.301,12.900
04/30/04 22:31:24,43004.100,223206.000,14.910,21.560,12.990,103.100,9.620,45.100,6.579,8.200,12.810
04/30/04 22:46:24,43004.100,224705.000,14.940,20.670,12.410,101.810,9.521,45.100,6.241,7.101,12.810
04/30/04 23:01:24,43004.100,230205.000,14.960,19.800,11.840,100.900,9.470,45.100,5.880,7.601,12.810
04/30/04 23:16:24,43004.100,231706.000,15.000,18.690,11.130,99.900,9.410,45.100,5.519,8.400,12.810
04/30/04 23:31:24,43004.100,233206.000,15.000,17.690,10.480,99.000,9.360,45.100,5.170,9.400,12.810
04/30/04 23:46:24,43004.100,234706.000,14.990,16.890,9.970,98.100,9.311,46.100,4.822,11.000,12.810
05/01/04 00:01:24,50104.100,206.100,14.980,16.070,9.450,97.600,9.290,45.100,4.479,11.101,12.810
05/01/04 00:16:24,50104.100,1705.100,14.960,15.370,9.000,96.900,9.250,44.100,4.146,11.200,12.810
05/01/04 00:31:24,50104.100,3204.100,14.931,14.670,8.561,96.100,9.210,44.100,3.828,13.400,12.810
05/01/04 00:46:24,50104.100,4704.000,14.910,14.000,8.141,95.700,9.200,45.100,3.526,10.200,12.810
05/01/04 01:01:24,50104.100,10204.000,14.870,13.340,7.731,95.100,9.170,44.100,3.230,8.400,12.810
05/01/04 01:16:24,50104.100,11705.000,14.840,12.840,7.411,94.600,9.141,45.100,2.942,12.200,12.810
05/01/04 01:31:24,50104.100,13205.000,14.800,12.150,6.981,94.200,9.141,45.100,2.670,12.200,12.810
05/01/04 01:46:24,50104.100,14704.000,14.780,11.640,6.671,94.000,9.141,45.100,2.403,10.400,12.810
05/01/04 02:01:24,50104.100,20205.100,14.760,11.080,6.331,93.700,9.130,45.100,2.151,11.200,12.810
05/01/04 02:16:24,50104.100,21704.100,14.730,10.460,5.951,93.700,9.160,45.100,1.913,12.300,12.810
05/01/04 02:31:24,50104.100,23204.100,14.720,10.030,5.681,93.500,9.160,44.100,1.694,13.200,12.810
05/01/04 02:46:24,50104.100,24704.100,14.700,9.436,5.321,93.200,9.150,45.100,1.499,11.700,12.900
05/01/04 03:01:24,50104.100,30204.100,14.690,8.906,5.001,93.100,9.160,44.100,1.355,13.200,12.810
05/01/04 03:16:24,50104.100,31704.100,14.670,8.336,4.661,92.900,9.170,44.100,1.300,15.101,12.810
05/01/04 03:31:24,50104.100,33204.100,14.570,8.230,4.601,92.200,9.120,44.100,1.424,13.500,12.810
05/01/04 03:46:24,50104.100,34705.100,14.490,8.258,4.611,91.700,9.090,44.100,1.626,15.400,12.810
05/01/04 04:01:24,50104.100,40204.100,14.480,8.512,4.771,91.700,9.080,44.100,1.893,18.500,12.810
05/01/04 04:16:24,50104.100,41704.100,14.460,8.375,4.681,91.900,9.110,44.100,2.187,17.300,12.810
05/01/04 04:31:24,50104.100,43205.100,14.450,8.902,5.001,92.000,9.101,46.100,2.555,16.701,12.810
05/01/04 04:46:24,50104.100,44705.100,14.420,9.851,5.571,91.900,9.061,45.100,2.963,16.701,12.810
05/01/04 05:01:24,50104.100,50204.100,14.330,10.570,6.011,91.700,9.050,44.100,3.400,17.201,12.810
05/01/04 05:16:24,50104.100,51705.100,14.391,11.310,6.470,91.900,9.021,45.100,3.863,16.201,12.900
05/01/04 05:31:24,50104.100,53204.100,14.490,13.250,7.671,92.700,9.010,44.100,4.384,21.000,13.200
05/01/04 05:46:24,50104.100,54704.100,14.440,15.790,9.271,93.400,9.000,45.100,4.909,25.800,13.510
05/01/04 06:01:24,50104.100,60204.100,14.391,17.700,10.490,94.200,9.030,45.100,5.471,20.300,13.700
05/01/04 06:16:24,50104.100,61704.100,14.311,21.040,12.650,96.900,9.170,45.100,6.036,13.000,13.900
05/01/04 06:31:24,50104.100,63204.100,14.220,22.670,13.720,98.000,9.240,45.100,6.607,19.601,14.010
05/01/04 06:46:24,50104.100,64704.100,14.120,23.850,14.500,99.500,9.351,45.100,7.179,22.800,14.110
05/01/04 07:01:24,50104.100,70204.000,13.980,25.010,15.271,100.810,9.450,46.100,7.714,18.000,13.900
05/01/04 07:16:24,50104.100,71703.000,13.790,26.230,16.080,102.100,9.570,46.100,8.192,12.300,13.900
05/01/04 07:31:24,50104.100,73204.000,13.610,27.380,16.851,103.400,9.681,45.100,8.593,272.300,14.010
05/01/04 07:46:24,50104.100,74704.000,13.521,28.080,17.320,104.100,9.740,45.100,8.912,8.200,13.900
05/01/04 08:01:24,50104.100,80204.000,13.521,28.440,17.570,105.000,9.800,45.100,9.163,6.301,13.900
05/01/04 08:16:24,50104.100,81703.000,13.540,29.060,17.980,105.900,9.860,45.100,9.305,8.500,13.900
05/01/04 08:31:24,50104.100,83203.000,13.521,29.250,18.111,106.100,9.870,46.100,9.370,5.101,14.010
05/01/04 08:46:24,50104.100,84704.000,13.540,29.280,18.130,105.400,9.811,45.100,9.343,5.501,14.010
05/01/04 09:01:24,50104.100,90203.000,13.521,29.480,18.271,104.600,9.730,46.100,9.181,7.001,13.900
05/01/04 09:16:24,50104.100,91703.000,13.750,28.910,17.880,104.700,9.710,45.100,8.960,4.501,14.010
05/01/04 09:31:24,50104.100,93204.000,13.891,28.770,17.791,104.700,9.690,45.100,8.620,3.000,13.900
05/01/04 09:46:24,50104.100,94704.000,13.960,28.250,17.441,106.000,9.820,45.100,8.293,4.701,13.900
05/01/04 10:01:24,50104.100,100203.000,14.320,26.560,16.310,105.200,9.740,45.100,7.957,4.501,13.900
05/01/04 10:16:24,50104.100,101704.000,14.351,26.150,16.031,104.400,9.670,46.100,7.616,4.001,13.900
05/01/04 10:31:24,50104.100,103204.000,14.490,25.240,15.431,103.500,9.601,45.100,7.298,7.101,13.900
05/01/04 10:46:24,50104.100,104703.000,14.681,23.760,14.440,102.700,9.540,46.100,6.933,6.201,13.900
05/01/04 11:01:24,50104.100,110203.000,14.860,22.800,13.811,102.000,9.480,46.100,6.558,7.001,13.900
05/01/04 11:16:24,50104.100,111704.000,14.940,21.880,13.200,100.900,9.391,45.100,6.197,10.400,13.810
05/01/04 11:31:24,50104.100,113203.000,15.061,20.570,12.351,99.700,9.311,46.100,5.805,8.500,13.900
05/01/04 11:46:24,50104.100,114702.000,15.170,19.360,11.561,98.400,9.210,45.100,5.445,7.601,13.900
05/01/04 12:01:24,50104.100,120203.000,15.210,18.250,10.840,97.500,9.160,46.100,5.059,9.000,13.900
05/01/04 12:16:24,50104.100,121704.000,15.300,17.550,10.400,97.100,9.130,45.100,4.716,7.701,13.810
05/01/04 12:31:24,50104.100,123204.000,15.351,16.670,9.830,96.700,9.120,46.100,4.357,9.300,13.700
05/01/04 12:46:24,50104.100,124703.000,15.470,15.840,9.300,96.400,9.090,45.100,4.015,8.400,13.700
05/01/04 13:01:24,50104.100,130203.000,15.550,15.130,8.851,96.000,9.070,45.100,3.698,9.300,13.810
05/01/04 13:16:24,50104.100,131703.000,15.700,14.260,8.311,96.310,9.101,45.100,3.375,10.900,13.700
05/01/04 13:31:24,50104.100,133202.000,15.760,13.740,7.981,96.310,9.110,45.100,3.079,11.800,13.810
05/01/04 13:46:24,50104.100,134703.000,15.840,13.060,7.551,96.310,9.110,46.100,2.781,12.500,13.810
05/01/04 14:01:24,50104.100,140203.000,15.870,12.290,7.071,96.000,9.110,45.100,2.505,20.400,13.700
05/01/04 14:16:24,50104.100,141703.000,15.931,11.760,6.751,96.200,9.130,46.100,2.227,16.101,13.700
05/01/04 14:31:24,50104.100,143202.000,15.950,11.230,6.421,96.100,9.130,45.100,1.971,11.500,13.700
05/01/04 14:46:24,50104.100,144703.000,16.000,10.580,6.021,96.100,9.141,45.100,1.728,72.101,13.610
05/01/04 15:01:24,50104.100,150203.000,16.111,10.070,5.701,96.310,9.160,45.100,1.496,15.000,13.610
05/01/04 15:16:24,50104.100,151703.000,16.201,9.485,5.351,96.500,9.181,45.100,1.294,16.201,13.610
05/01/04 15:31:24,50104.100,153203.000,16.271,8.947,5.031,96.600,9.200,45.100,1.126,16.300,13.510
05/01/04 15:46:24,50104.100,154703.000,16.361,8.434,4.720,96.700,9.210,46.100,1.006,18.201,13.400
05/01/04 16:01:24,50104.100,160203.000,16.420,8.100,4.521,96.100,9.150,46.100,1.059,19.000,13.400
05/01/04 16:16:24,50104.100,161703.000,16.640,8.158,4.551,96.900,9.181,45.100,1.341,21.000,13.310
05/01/04 16:31:24,50104.100,163203.000,16.760,8.521,4.771,97.500,9.200,46.100,1.566,29.601,13.200
05/01/04 16:46:24,50104.100,164703.000,16.781,8.318,4.651,97.900,9.250,45.100,1.874,25.601,13.110
05/01/04 17:01:24,50104.100,170203.000,16.730,8.914,5.011,98.100,9.250,46.100,2.247,18.900,13.110
05/01/04 17:16:24,50104.100,171703.000,16.771,9.900,5.601,98.700,9.271,45.100,2.701,22.101,13.010
05/01/04 17:31:24,50104.100,173202.000,16.920,10.790,6.141,99.400,9.280,46.100,3.193,20.101,13.010
05/01/04 17:46:24,50104.100,174702.000,16.810,11.360,6.501,98.900,9.220,46.100,3.708,22.300,13.010
05/01/04 18:01:24,50104.100,180203.000,16.710,13.880,8.061,99.500,9.220,45.100,4.261,29.101,12.900
05/01/04 18:16:24,50104.100,181702.000,16.701,16.890,9.970,101.310,9.280,46.100,4.843,36.000,12.900
05/01/04 18:31:24,50104.100,183202.000,16.490,19.670,11.760,102.500,9.330,46.100,5.465,22.900,12.900
05/01/04 18:46:24,50104.100,184703.000,16.310,21.310,12.830,103.100,9.351,45.100,6.090,22.101,12.900
05/01/04 19:01:24,50104.100,190202.000,16.101,22.920,13.891,104.500,9.460,46.100,6.737,27.800,12.900
05/01/04 19:16:24,50104.100,191702.000,16.031,24.910,15.210,107.400,9.660,46.100,7.364,19.000,12.900
05/01/04 19:31:24,50104.100,193202.000,16.111,26.400,16.210,109.600,9.780,46.100,7.925,23.201,12.900
05/01/04 19:46:24,50104.100,194702.000,16.080,27.420,16.890,111.310,9.900,47.100,8.453,11.800,12.900
05/01/04 20:01:24,50104.100,200203.000,15.910,28.400,17.550,112.700,10.021,46.100,8.892,12.700,12.900
05/01/04 20:16:24,50104.100,201703.000,15.620,29.120,18.041,113.000,10.070,47.100,9.242,9.900,12.900
05/01/04 20:31:24,50104.100,203203.000,15.410,29.810,18.510,113.100,10.101,46.100,9.494,6.501,12.900
05/01/04 20:46:24,50104.100,204703.000,15.290,30.320,18.861,113.100,10.090,46.100,9.636,6.901,12.900
05/01/04 21:01:24,50104.100,210202.000,15.160,30.950,19.291,113.310,10.120,46.100,9.714,8.101,12.900
05/01/04 21:16:24,50104.100,211702.000,14.970,31.700,19.800,113.810,10.170,46.100,9.671,7.801,12.900
05/01/04 21:31:24,50104.100,213202.000,14.970,31.750,19.830,112.600,10.061,46.100,9.524,5.601,12.900
05/01/04 21:46:24,50104.100,214702.000,15.070,31.280,19.510,109.900,9.820,47.100,9.322,6.001,12.900
05/01/04 22:01:24,50104.100,220202.000,15.170,30.830,19.210,108.400,9.690,46.100,8.982,7.301,12.900
05/01/04 22:16:24,50104.100,221702.000,15.340,30.180,18.760,108.810,9.710,45.100,8.599,6.401,12.900
05/01/04 22:31:24,50104.100,223202.000,15.690,28.340,17.510,108.200,9.660,47.100,8.227,14.800,12.900
05/01/04 22:46:24,50104.100,224702.000,15.800,27.350,16.851,106.500,9.530,46.100,7.849,9.200,12.810
05/01/04 23:01:24,50104.100,230202.000,15.891,26.610,16.351,105.310,9.431,46.100,7.481,8.500,12.810
05/01/04 23:16:24,50104.100,231702.000,15.980,25.550,15.641,104.000,9.340,46.100,7.104,9.200,12.900
05/01/04 23:31:24,50104.100,233202.000,16.041,24.670,15.050,102.500,9.230,45.100,6.708,10.000,12.810
05/01/04 23:46:24,50104.100,234702.000,16.090,23.760,14.450,101.500,9.160,46.100,6.310,10.500,12.810
05/02/04 00:01:24,50204.100,202.100,16.160,22.400,13.550,100.100,9.061,46.100,5.908,10.500,12.810
05/02/04 00:16:24,50204.100,1702.100,16.220,21.000,12.630,98.700,8.980,45.100,5.510,14.400,12.810
05/02/04 00:31:24,50204.100,3203.100,16.250,19.980,11.970,97.310,8.880,46.100,5.116,13.700,12.810
05/02/04 00:46:24,50204.100,4703.000,16.281,18.820,11.210,96.310,8.830,45.100,4.736,14.101,12.810
05/02/04 01:01:24,50204.100,10203.000,16.281,18.070,10.730,95.500,8.780,46.100,4.378,11.200,12.810
05/02/04 01:16:24,50204.100,11703.000,16.291,17.060,10.080,94.700,8.740,45.100,4.037,17.101,12.810
05/02/04 01:31:24,50204.100,13203.000,16.291,16.110,9.470,94.000,8.710,46.100,3.704,16.500,12.700
05/02/04 01:46:24,50204.100,14703.000,16.291,15.410,9.030,93.600,8.690,45.100,3.382,17.000,12.810
05/02/04 02:01:24,50204.100,20202.100,16.271,14.220,8.280,92.500,8.630,46.100,3.074,17.400,12.810
05/02/04 02:16:24,50204.100,21702.100,16.260,13.870,8.061,92.600,8.660,45.100,2.778,17.900,12.810
05/02/04 02:31:24,50204.100,23203.100,16.250,13.200,7.641,92.500,8.670,44.100,2.489,13.101,12.810
05/02/04 02:46:24,50204.100,24703.100,16.240,12.520,7.211,92.000,8.641,45.100,2.217,20.101,12.810
05/02/04 03:01:24,50204.100,30203.100,16.240,11.900,6.831,92.000,8.670,44.100,1.958,15.601,12.700
05/02/04 03:16:24,50204.100,31703.100,16.240,11.260,6.441,91.810,8.670,45.100,1.713,15.800,12.810
05/02/04 03:31:24,50204.100,33202.100,16.230,10.810,6.161,91.600,8.670,44.100,1.492,24.701,12.700
05/02/04 03:46:24,50204.100,34702.100,16.240,10.130,5.740,91.310,8.660,45.100,1.296,19.101,12.810
05/02/04 04:01:24,50204.100,40202.100,16.240,9.722,5.501,91.100,8.650,45.100,1.138,18.500,12.810
05/02/04 04:16:24,50204.100,41702.100,16.250,9.117,5.131,90.600,8.630,44.100,1.068,21.201,12.700
05/02/04 04:31:24,50204.100,43202.100,16.181,8.965,5.041,89.900,8.570,45.100,1.237,16.101,12.810
05/02/04 04:46:24,50204.100,44702.100,16.111,9.051,5.091,89.600,8.550,45.100,1.503,16.800,12.810
05/02/04 05:01:24,50204.100,50202.100,16.130,9.288,5.231,89.700,8.550,44.100,1.772,21.000,12.810
05/02/04 05:16:24,50204.100,51702.100,16.140,9.340,5.261,88.310,8.410,44.100,2.116,22.800,12.810
05/02/04 05:31:24,50204.100,53203.100,16.090,10.150,5.761,89.000,8.470,44.100,2.533,21.300,12.900
05/02/04 05:46:24,50204.100,54702.100,16.021,11.170,6.381,90.100,8.550,45.100,3.004,21.500,13.010
05/02/04 06:01:24,50204.100,60202.100,16.010,11.840,6.791,89.900,8.521,44.100,3.526,24.101,13.400
05/02/04 06:16:24,50204.100,61703.100,16.080,13.810,8.021,90.500,8.490,45.100,4.085,21.201,13.610
05/02/04 06:31:24,50204.100,63202.100,16.010,16.740,9.880,91.000,8.450,44.100,4.678,27.500,13.610
05/02/04 06:46:24,50204.100,64702.100,15.940,19.570,11.700,92.310,8.500,45.100,5.318,34.100,13.810
05/02/04 07:01:24,50204.100,70202.000,15.811,22.420,13.561,94.310,8.601,45.100,5.958,29.201,13.900
05/02/04 07:16:24,50204.100,71702.000,15.641,24.110,14.681,95.900,8.730,45.100,6.622,29.701,14.010
05/02/04 07:31:24,50204.100,73202.000,15.521,25.550,15.641,97.310,8.820,46.100,7.258,31.800,13.900
05/02/04 07:46:24,50204.100,74701.000,15.351,27.020,16.621,98.400,8.900,46.100,7.891,13.500,13.900
05/02/04 08:01:24,50204.100,80202.000,15.141,28.390,17.550,99.900,9.021,45.100,8.432,11.101,13.900
05/02/04 08:16:24,50204.100,81702.000,14.990,29.470,18.271,101.700,9.170,46.100,8.895,16.000,13.810
05/02/04 08:31:24,50204.100,83202.000,14.910,30.340,18.871,103.400,9.300,46.100,9.293,12.900,13.810
05/02/04 08:46:24,50204.100,84702.000,14.800,31.200,19.451,104.810,9.420,46.100,9.563,8.400,13.810
05/02/04 09:01:24,50204.100,90202.000,14.771,31.640,19.750,105.810,9.500,46.100,9.746,9.101,13.900
05/02/04 09:16:24,50204.100,91701.000,14.650,32.460,20.320,106.700,9.570,46.100,9.850,6.701,13.810
05/02/04 09:31:24,50204.100,93201.000,14.470,33.130,20.771,107.200,9.620,46.100,9.839,5.501,13.900
05/02/04 09:46:24,50204.100,94702.000,14.440,33.300,20.890,107.100,9.610,45.100,9.764,7.301,13.900
05/02/04 10:01:24,50204.100,100202.000,14.521,33.080,20.740,107.000,9.590,46.100,9.588,6.201,13.700
05/02/04 10:16:24,50204.100,101702.000,14.620,32.800,20.550,104.100,9.330,45.100,9.299,6.201,13.810
05/02/04 10:31:24,50204.100,103202.000,14.840,32.490,20.330,105.100,9.391,46.100,8.949,6.501,13.900
05/02/04 10:46:24,50204.100,104702.000,15.130,31.460,19.630,106.500,9.490,46.100,8.547,10.200,13.810
05/02/04 11:01:24,50204.100,110202.000,15.540,29.610,18.380,105.400,9.391,46.100,8.159,8.101,13.900
05/02/04 11:16:24,50204.100,111701.000,15.690,28.910,17.900,104.000,9.260,45.100,7.765,8.800,13.900
05/02/04 11:31:24,50204.100,113201.000,15.820,28.190,17.410,102.500,9.141,46.100,7.378,10.000,13.610
05/02/04 11:46:24,50204.100,114701.000,15.940,27.070,16.660,101.600,9.070,46.100,6.966,9.800,13.700
05/02/04 12:01:24,50204.100,120202.000,16.060,26.160,16.050,100.200,8.960,45.100,6.550,10.300,13.810
05/02/04 12:16:24,50204.100,121702.000,16.210,24.770,15.120,99.000,8.870,45.100,6.138,11.300,13.810
05/02/04 12:31:24,50204.100,123201.000,16.371,23.180,14.061,97.600,8.780,46.100,5.733,13.500,13.900
05/02/04 12:46:24,50204.100,124701.000,16.490,22.020,13.300,96.400,8.690,46.100,5.363,13.601,13.700
05/02/04 13:01:24,50204.100,130201.000,16.621,20.720,12.450,95.500,8.620,46.100,4.974,12.400,13.810
05/02/04 13:16:24,50204.100,131702.000,16.710,19.470,11.630,94.500,8.570,45.100,4.632,11.300,13.610
05/02/04 13:31:24,50204.100,133202.000,16.781,18.370,10.920,93.700,8.521,44.100,4.250,12.101,13.610
05/02/04 13:46:24,50204.100,134702.000,16.830,17.410,10.300,93.000,8.480,45.100,3.930,13.601,13.700
05/02/04 14:01:24,50204.100,140201.000,16.871,16.720,9.860,92.600,8.450,45.100,3.621,13.500,13.610
05/02/04 14:16:24,50204.100,141701.000,16.941,15.740,9.240,92.200,8.440,45.100,3.290,9.200,13.810
05/02/04 14:31:24,50204.100,143201.000,17.010,15.090,8.820,92.000,8.431,46.100,3.009,11.000,13.700
05/02/04 14:46:24,50204.100,144701.000,17.101,14.250,8.290,92.000,8.440,46.100,2.734,15.101,13.810
05/02/04 15:01:24,50204.100,150201.000,17.160,13.640,7.911,92.000,8.450,46.100,2.431,12.700,13.700
05/02/04 15:16:24,50204.100,151701.000,17.230,12.940,7.470,91.900,8.460,45.100,2.161,12.601,13.700
05/02/04 15:31:24,50204.100,153200.000,17.260,12.140,6.981,91.900,8.470,45.100,1.918,12.601,13.610
05/02/04 15:46:24,50204.100,154701.000,17.300,11.550,6.621,91.810,8.480,45.100,1.671,15.200,13.610
05/02/04 16:01:24,50204.100,160201.000,17.340,10.980,6.261,91.700,8.480,46.100,1.439,17.800,13.510
05/02/04 16:16:24,50204.100,161701.000,17.400,10.310,5.851,91.810,8.500,46.100,1.241,13.800,13.510
05/02/04 16:31:24,50204.100,163201.000,17.470,9.545,5.391,91.900,8.521,45.100,1.081,15.200,13.400
05/02/04 16:46:24,50204.100,164701.000,17.521,9.072,5.101,91.500,8.490,45.100,1.087,15.300,13.310
05/02/04 17:01:24,50204.100,170200.000,17.580,8.940,5.021,91.400,8.470,47.100,1.316,23.000,13.200
05/02/04 17:16:24,50204.100,171701.000,17.560,9.419,5.311,91.600,8.470,46.100,1.616,29.201,13.110
05/02/04 17:31:24,50204.100,173201.000,17.681,9.143,5.141,91.500,8.450,45.100,1.932,18.800,12.900
05/02/04 17:46:24,50204.100,174701.000,17.580,9.869,5.581,91.400,8.440,45.100,2.341,30.000,12.900
05/02/04 18:01:24,50204.100,180201.000,17.480,10.890,6.201,91.700,8.450,45.100,2.839,31.400,12.900
05/02/04 18:16:24,50204.100,181700.000,17.441,12.070,6.931,92.400,8.480,45.100,3.389,84.401,12.900
05/02/04 18:31:24,50204.100,183201.000,17.380,13.000,7.511,92.400,8.470,45.100,3.989,19.000,12.900
05/02/04 18:46:24,50204.100,184701.000,17.380,15.670,9.190,94.000,8.530,46.100,4.625,46.500,12.900
05/02/04 19:01:24,50204.100,190201.000,17.521,19.800,11.851,96.400,8.580,45.100,5.303,52.000,12.900
05/02/04 19:16:24,50204.100,191700.000,17.470,22.260,13.460,97.600,8.620,46.100,6.011,46.500,13.010
05/02/04 19:31:24,50204.100,193201.000,17.291,24.530,14.960,99.310,8.720,46.100,6.733,94.401,12.900
05/02/04 19:46:24,50204.100,194701.000,17.041,26.860,16.521,102.310,8.940,46.100,7.464,49.800,12.900
05/02/04 20:01:24,50204.100,200201.000,16.830,28.920,17.910,104.400,9.090,46.100,8.150,35.800,12.900
05/02/04 20:16:24,50204.100,201701.000,16.670,30.300,18.851,106.000,9.200,46.100,8.780,30.300,12.900
05/02/04 20:31:24,50204.100,203200.000,16.510,31.110,19.400,106.700,9.260,46.100,9.287,17.101,12.900
05/02/04 20:46:24,50204.100,204700.000,16.291,32.210,20.150,107.700,9.351,47.100,9.726,11.700,12.900
05/02/04 21:01:24,50204.100,210200.000,16.041,33.320,20.920,108.600,9.431,45.100,10.027,11.101,12.900
05/02/04 21:16:24,50204.100,211700.000,15.950,33.670,21.160,108.100,9.391,46.100,10.212,11.800,12.900
05/02/04 21:31:24,50204.100,213200.000,15.610,34.740,21.900,109.700,9.550,46.100,10.333,12.900,12.900
05/02/04 21:46:24,50204.100,214700.000,15.480,35.200,22.210,110.000,9.590,47.100,10.398,10.300,12.900
05/02/04 22:01:24,50204.100,220200.000,15.351,35.710,22.570,110.000,9.590,46.100,10.423,10.601,12.900
05/02/04 22:16:24,50204.100,221700.000,15.200,36.220,22.920,110.600,9.650,46.100,10.384,10.800,12.900
05/02/04 22:31:24,50204.100,223200.000,15.120,36.470,23.101,110.400,9.641,47.100,10.258,8.200,12.900
05/02/04 22:46:24,50204.100,224701.000,15.400,35.510,22.431,109.310,9.530,47.100,10.056,7.201,12.900
05/02/04 23:01:24,50204.100,230201.000,15.311,35.840,22.660,106.700,9.300,47.100,9.752,6.701,12.900
05/02/04 23:16:24,50204.100,231700.000,15.391,35.530,22.441,106.900,9.320,45.100,9.325,7.501,12.810
05/02/04 23:31:24,50204.100,233200.000,15.500,35.140,22.181,106.600,9.290,46.100,8.903,10.900,12.900
05/02/04 23:46:24,50204.100,234701.000,15.760,34.120,21.470,104.700,9.110,45.100,8.450,9.601,12.810
05/03/04 00:01:24,50304.100,200.100,15.990,33.150,20.800,103.600,9.010,46.100,7.991,11.800,12.810
05/03/04 00:16:24,50304.100,1700.100,16.080,32.760,20.531,102.310,8.891,46.100,7.514,10.300,12.810
05/03/04 00:31:24,50304.100,3200.100,16.390,31.100,19.390,99.700,8.670,46.100,7.048,11.700,12.810
05/03/04 00:46:24,50304.100,4700.000,16.601,29.560,18.340,97.310,8.480,46.100,6.594,16.000,12.900
05/03/04 01:01:24,50304.100,10200.000,16.760,28.160,17.390,95.100,8.320,46.100,6.122,16.101,12.810
05/03/04 01:16:24,50304.100,11700.000,16.900,26.510,16.291,92.700,8.141,45.100,5.692,16.101,12.810
05/03/04 01:31:24,50304.100,13200.000,17.000,24.760,15.110,90.900,8.021,46.100,5.260,16.800,12.810
05/03/04 01:46:24,50304.100,14659.000,17.070,23.140,14.040,89.100,7.901,44.100,4.855,15.000,12.810
05/03/04 02:01:24,50304.100,20200.100,17.121,21.810,13.160,87.900,7.831,45.100,4.466,16.701,12.810
05/03/04 02:16:24,50304.100,21700.100,17.160,20.560,12.340,86.600,7.751,45.100,4.090,19.500,12.810
05/03/04 02:31:24,50304.100,23200.100,17.201,19.160,11.431,85.600,7.701,45.100,3.732,20.601,12.810
05/03/04 02:46:24,50304.100,24659.100,17.220,17.920,10.630,84.700,7.641,45.100,3.403,19.400,12.810
05/03/04 03:01:24,50304.100,30200.100,17.240,16.990,10.030,84.000,7.611,45.100,3.075,20.900,12.810
05/03/04 03:16:24,50304.100,31700.100,17.260,15.790,9.260,83.200,7.561,44.100,2.767,17.900,12.810
05/03/04 03:31:24,50304.100,33200.100,17.281,14.820,8.660,82.500,7.531,45.100,2.472,17.601,12.810
05/03/04 03:46:24,50304.100,34700.100,17.291,13.850,8.050,82.100,7.521,44.100,2.188,23.101,12.810
05/03/04 04:01:24,50304.100,40200.100,17.310,12.880,7.441,81.500,7.490,45.100,1.915,21.201,12.810
05/03/04 04:16:24,50304.100,41700.100,17.320,12.170,7.001,81.500,7.501,44.100,1.657,21.800,12.810
05/03/04 04:31:24,50304.100,43159.100,17.330,11.450,6.551,81.400,7.511,45.100,1.423,17.701,12.810
05/03/04 04:46:24,50304.100,44659.100,17.361,10.650,6.061,81.310,7.521,44.100,1.208,15.800,12.810
05/03/04 05:01:24,50304.100,50200.100,17.390,9.947,5.631,81.200,7.531,44.100,1.018,19.400,12.810
05/03/04 05:16:24,50304.100,51659.100,17.420,9.491,5.351,81.100,7.531,45.100,0.897,17.601,12.810
05/03/04 05:31:24,50304.100,53159.100,17.371,9.244,5.201,80.100,7.451,45.100,1.017,17.300,12.810
05/03/04 05:46:24,50304.100,54659.100,17.371,9.266,5.220,80.700,7.501,44.100,1.314,15.400,12.810
05/03/04 06:01:24,50304.100,60200.100,17.390,9.369,5.281,80.500,7.481,45.100,1.583,18.701,12.810
05/03/04 06:16:24,50304.100,61700.100,17.410,9.235,5.201,79.900,7.421,44.100,1.960,17.800,12.810
05/03/04 06:31:24,50304.100,63200.100,17.351,10.370,5.891,80.700,7.470,44.100,2.414,22.000,12.900
05/03/04 06:46:24,50304.100,64700.100,17.300,11.890,6.821,81.700,7.531,44.100,2.953,25.201,13.010
05/03/04 07:01:24,50304.100,70159.000,17.330,12.700,7.331,82.400,7.571,44.100,3.567,18.101,13.200
05/03/04 07:16:24,50304.100,71659.000,17.210,15.500,9.090,82.000,7.470,45.100,4.201,30.800,13.310
05/03/04 07:31:24,50304.100,73159.000,17.070,19.170,11.440,82.700,7.451,44.100,4.882,47.800,13.400
05/03/04 07:46:24,50304.100,74659.000,16.910,22.530,13.641,84.810,7.571,44.100,5.591,33.401,13.400
05/03/04 08:01:24,50304.100,80159.000,16.771,24.690,15.061,85.500,7.581,45.100,6.350,276.701,13.610
05/03/04 08:16:24,50304.100,81659.000,16.570,27.120,16.691,88.200,7.781,44.100,7.079,42.901,13.900
05/03/04 08:31:24,50304.100,83200.000,16.300,29.250,18.130,91.500,8.040,45.100,7.798,28.201,13.510
05/03/04 08:46:24,50304.100,84659.000,16.050,30.820,19.201,93.600,8.210,46.100,8.444,239.900,13.510
05/03/04 09:01:24,50304.100,90159.000,15.920,31.750,19.840,95.000,8.320,46.100,8.982,14.300,13.400
05/03/04 09:16:24,50304.100,91659.000,15.720,33.080,20.750,96.500,8.440,45.100,9.433,18.601,13.400
05/03/04 09:31:24,50304.100,93159.000,15.561,33.970,21.371,97.700,8.540,44.100,9.756,9.601,13.610
05/03/04 09:46:24,50304.100,94659.000,15.500,34.290,21.580,98.200,8.590,46.100,9.979,10.200,13.510
05/03/04 10:01:24,50304.100,100159.000,15.240,35.330,22.300,100.200,8.771,45.100,10.113,5.101,13.610
05/03/04 10:16:24,50304.100,101659.000,15.080,35.800,22.630,101.000,8.851,46.100,10.151,5.801,13.510
05/03/04 10:31:24,50304.100,103159.000,14.950,36.240,22.931,101.900,8.940,46.100,10.138,4.701,13.610
05/03/04 10:46:24,50304.100,104659.000,14.891,36.430,23.070,101.700,8.920,46.100,10.033,3.901,13.400
05/03/04 11:01:24,50304.100,110159.000,14.950,36.340,23.000,100.310,8.790,46.100,9.820,8.400,13.400
05/03/04 11:16:24,50304.100,111659.000,15.080,35.940,22.720,98.310,8.610,45.100,9.499,4.501,13.400
05/03/04 11:31:24,50304.100,113159.000,15.280,35.340,22.310,99.310,8.681,46.100,9.088,4.601,13.510
05/03/04 11:46:24,50304.100,114659.000,15.391,35.090,22.140,99.500,8.690,45.100,8.630,3.901,13.400
05/03/04 12:01:24,50304.100,120159.000,15.641,34.150,21.490,98.500,8.590,46.100,8.199,3.800,13.310
05/03/04 12:16:24,50304.100,121658.000,15.880,32.970,20.681,96.700,8.431,45.100,7.764,6.901,13.200
05/03/04 12:31:24,50304.100,123158.000,16.070,31.940,19.970,95.000,8.290,45.100,7.307,9.300,13.200
05/03/04 12:46:24,50304.100,124659.000,16.210,30.910,19.260,93.310,8.160,45.100,6.869,5.801,13.110
05/03/04 13:01:24,50304.100,130159.000,16.380,29.660,18.410,91.810,8.040,45.100,6.427,6.901,13.110
05/03/04 13:16:24,50304.100,131659.000,16.580,28.140,17.380,89.600,7.861,45.100,5.984,8.300,13.110
05/03/04 13:31:24,50304.100,133159.000,16.750,26.430,16.230,87.400,7.701,45.100,5.560,9.000,13.110
05/03/04 13:46:24,50304.100,134659.000,16.900,24.600,15.000,86.200,7.621,44.100,5.146,11.700,13.110
05/03/04 14:01:24,50304.100,140158.000,17.021,22.980,13.931,84.700,7.521,44.100,4.742,13.400,13.110
05/03/04 14:16:24,50304.100,141658.000,17.111,21.410,12.900,83.200,7.421,44.100,4.368,13.700,13.010
05/03/04 14:31:24,50304.100,143158.000,17.191,20.000,11.980,82.100,7.361,45.100,4.002,13.101,13.010
05/03/04 14:46:24,50304.100,144658.000,17.240,18.770,11.181,81.400,7.321,44.100,3.645,14.900,13.010
05/03/04 15:01:24,50304.100,150159.000,17.291,17.630,10.440,80.500,7.261,45.100,3.316,15.000,13.110
05/03/04 15:16:24,50304.100,151658.000,17.371,16.350,9.630,80.200,7.261,44.100,3.003,19.900,13.310
05/03/04 15:31:24,50304.100,153158.000,17.420,15.380,9.010,79.900,7.251,44.100,2.699,16.500,13.310
05/03/04 15:46:24,50304.100,154658.000,17.480,14.310,8.330,79.310,7.220,44.100,2.408,22.900,13.310
05/03/04 16:01:24,50304.100,160159.000,17.541,13.390,7.751,79.310,7.231,44.100,2.132,13.900,13.200
05/03/04 16:16:24,50304.100,161658.000,17.590,12.480,7.191,79.200,7.240,45.100,1.868,17.400,13.110
05/03/04 16:31:24,50304.100,163158.000,17.640,11.620,6.651,79.000,7.240,44.100,1.621,17.800,13.010
05/03/04 16:46:24,50304.100,164658.000,17.681,10.880,6.201,78.500,7.211,45.100,1.394,17.701,13.010
05/03/04 17:01:24,50304.100,170159.000,17.701,10.250,5.811,79.100,7.281,45.100,1.188,27.701,13.010
05/03/04 17:16:24,50304.100,171658.000,17.771,9.420,5.311,79.000,7.281,44.100,1.014,17.101,12.900
05/03/04 17:31:24,50304.100,173158.000,17.800,8.830,4.951,79.200,7.311,44.100,0.928,17.701,12.900
05/03/04 17:46:24,50304.100,174658.000,17.760,8.561,4.791,78.500,7.261,44.100,1.152,16.701,12.900
05/03/04 18:01:24,50304.100,180157.000,17.701,8.815,4.951,78.700,7.271,45.100,1.444,24.701,13.010
05/03/04 18:16:24,50304.100,181658.000,17.720,8.684,4.871,78.400,7.251,44.100,1.772,21.900,13.010
05/03/04 18:31:24,50304.100,183158.000,17.691,8.952,5.031,78.100,7.220,44.100,2.208,27.601,12.900
05/03/04 18:46:24,50304.100,184658.000,17.541,10.260,5.821,78.310,7.231,44.100,2.722,32.100,12.900
05/03/04 19:01:24,50304.100,190158.000,17.410,11.830,6.781,78.310,7.211,44.100,3.336,51.401,12.900
05/03/04 19:16:24,50304.100,191658.000,17.371,13.780,8.000,78.500,7.171,43.100,4.005,50.300,12.900
05/03/04 19:31:24,50304.100,193158.000,17.181,17.610,10.431,79.810,7.220,44.100,4.723,48.600,12.900
05/03/04 19:46:24,50304.100,194658.000,16.910,21.150,12.730,81.810,7.331,44.100,5.492,60.701,12.900
05/03/04 20:01:27,50304.100,200159.000,16.611,24.500,14.940,84.000,7.470,45.100,6.333,56.701,12.810
05/03/04 20:16:24,50304.100,201656.000,16.340,27.040,16.640,86.310,7.641,45.100,7.164,38.100,12.900
05/03/04 20:31:24,50304.100,203157.000,15.990,29.620,18.380,90.900,8.021,45.100,8.002,43.500,12.900
05/03/04 20:46:24,50304.100,204657.000,15.670,31.340,19.560,93.600,8.260,45.100,8.746,32.901,12.810
05/03/04 21:01:24,50304.100,210157.000,15.420,32.770,20.541,95.310,8.400,45.100,9.410,26.000,12.810
05/03/04 21:16:24,50304.100,211657.000,15.170,34.000,21.380,96.500,8.500,45.100,9.913,23.601,12.810
05/03/04 21:31:24,50304.100,213157.000,14.891,34.890,22.000,97.810,8.641,45.100,10.277,12.300,12.810
05/03/04 21:46:24,50304.100,214657.000,14.670,35.540,22.451,98.500,8.720,46.100,10.497,9.200,12.810
05/03/04 22:01:24,50304.100,220157.000,14.460,36.150,22.861,99.600,8.830,45.100,10.679,6.701,12.810
05/03/04 22:16:24,50304.100,221656.000,14.181,36.920,23.400,101.100,8.980,46.100,10.799,7.201,12.810
05/03/04 22:31:24,50304.100,223156.000,13.891,37.630,23.890,102.100,9.101,45.100,10.884,9.000,12.810
05/03/04 22:46:24,50304.100,224656.000,13.660,38.150,24.250,102.810,9.190,46.100,10.934,6.301,12.810
05/03/04 23:01:24,50304.100,230156.000,13.440,38.690,24.621,103.810,9.300,45.100,10.950,6.801,12.810
05/03/04 23:16:24,50304.100,231657.000,13.190,39.180,24.960,104.400,9.380,46.100,10.846,5.701,12.810
05/03/04 23:31:24,50304.100,233157.000,13.010,39.460,25.150,104.810,9.440,46.100,10.683,6.701,12.810
05/03/04 23:46:24,50304.100,234657.000,12.960,39.570,25.230,103.310,9.311,46.100,10.458,5.801,12.810
05/04/04 00:01:24,50404.100,156.100,13.110,39.320,25.050,101.400,9.120,45.100,10.068,5.401,12.810
05/04/04 00:16:24,50404.100,1657.100,13.170,39.110,24.910,102.000,9.170,45.100,9.642,6.101,12.700
05/04/04 00:31:24,50404.100,3158.100,13.271,38.940,24.791,101.310,9.090,46.100,9.220,6.301,12.700
05/04/04 00:46:24,50404.100,4658.000,13.490,38.230,24.300,99.600,8.931,45.100,8.749,7.501,12.700
05/04/04 01:01:24,50404.100,10157.000,14.021,36.770,23.291,96.600,8.610,45.100,8.196,10.300,12.700
05/04/04 01:16:24,50404.100,11657.000,14.340,35.600,22.480,93.600,8.340,44.100,7.689,11.101,12.700
05/04/04 01:31:24,50404.100,13157.000,14.610,34.340,21.611,90.700,8.080,44.100,7.188,27.101,12.700
05/04/04 01:46:24,50404.100,14657.000,14.771,33.160,20.800,88.000,7.851,43.100,6.691,10.400,12.700
05/04/04 02:01:24,50404.100,20157.100,15.110,31.090,19.380,84.200,7.521,44.100,6.239,10.300,12.700
05/04/04 02:16:24,50404.100,21657.100,15.351,28.670,17.730,81.000,7.271,44.100,5.773,17.500,12.700
05/04/04 02:31:24,50404.100,23158.100,15.510,26.670,16.390,78.600,7.091,43.100,5.368,16.701,12.700
05/04/04 02:46:24,50404.100,24658.100,15.670,24.790,15.130,76.500,6.931,43.100,4.952,20.701,12.700
05/04/04 03:01:24,50404.100,30157.100,15.790,23.010,13.950,74.900,6.821,43.100,4.565,29.900,12.700
05/04/04 03:16:24,50404.100,31657.100,15.880,21.380,12.880,73.310,6.711,43.100,4.200,30.601,12.700
05/04/04 03:31:24,50404.100,33157.100,15.970,19.610,11.720,72.000,6.631,43.100,3.847,34.701,12.700
05/04/04 03:46:24,50404.100,34657.100,16.031,18.100,10.750,71.200,6.581,43.100,3.503,32.401,12.700
05/04/04 04:01:24,50404.100,40157.100,16.050,16.780,9.900,70.900,6.581,43.100,3.173,30.300,12.700
05/04/04 04:16:24,50404.100,41657.100,16.080,15.380,9.010,70.810,6.611,43.100,2.859,35.800,12.700
05/04/04 04:31:24,50404.100,43158.100,16.090,14.160,8.240,70.810,6.631,43.100,2.558,43.500,12.700
05/04/04 04:46:24,50404.100,44657.100,16.070,13.220,7.651,71.000,6.681,43.100,2.261,37.100,12.700
05/04/04 05:01:24,50404.100,50157.100,16.160,11.960,6.871,71.200,6.720,43.100,1.976,42.000,12.700
05/04/04 05:16:24,50404.100,51657.100,16.191,11.050,6.301,71.100,6.731,43.100,1.710,55.401,12.700
05/04/04 05:31:24,50404.100,53157.100,16.210,10.340,5.871,71.310,6.761,42.000,1.467,106.001,12.700
05/04/04 05:46:24,50404.100,54657.100,16.220,9.522,5.381,71.500,6.801,43.100,1.251,73.301,12.810
05/04/04 06:01:24,50404.100,60156.100,16.260,8.805,4.941,71.500,6.811,44.100,1.044,39.300,12.900
05/04/04 06:16:24,50404.100,61657.100,16.250,8.234,4.601,71.310,6.811,43.100,0.894,38.201,13.200
05/04/04 06:31:24,50404.100,63157.100,16.210,7.777,4.331,71.700,6.861,43.100,0.825,40.901,13.610
05/04/04 06:46:24,50404.100,64657.100,16.111,7.530,4.181,69.810,6.711,43.100,0.995,85.101,14.510
05/04/04 07:01:24,50404.100,70156.000,16.010,7.609,4.231,73.200,7.041,42.000,1.397,72.901,14.310
05/04/04 07:16:24,50404.100,71657.000,16.031,7.763,4.321,74.400,7.151,43.100,1.717,60.600,14.310
05/04/04 07:31:24,50404.100,73157.000,16.000,7.904,4.401,75.400,7.240,43.100,2.213,116.101,14.200
05/04/04 07:46:24,50404.100,74657.000,15.860,8.482,4.751,77.600,7.461,43.100,2.851,58.600,14.200
05/04/04 08:01:24,50404.100,80157.000,15.630,9.664,5.461,79.810,7.681,44.100,3.448,64.401,14.310
05/04/04 08:16:24,50404.100,81657.000,15.400,12.840,7.421,78.700,7.521,43.100,4.163,134.101,14.110
05/04/04 08:31:24,50404.100,83156.000,15.070,15.790,9.271,79.900,7.601,44.100,4.947,61.800,14.310
05/04/04 08:46:24,50404.100,84656.000,14.931,18.480,10.990,80.810,7.631,44.100,5.671,85.401,14.310
05/04/04 09:01:24,50404.100,90156.000,14.681,21.880,13.200,83.900,7.861,44.100,6.545,82.201,14.310
05/04/04 09:16:24,50404.100,91657.000,14.260,25.650,15.700,87.310,8.120,44.100,7.385,84.501,14.400
05/04/04 09:31:24,50404.100,93157.000,13.780,28.910,17.890,91.100,8.440,44.100,8.071,44.901,14.400
05/04/04 09:46:24,50404.100,94657.000,13.550,30.650,19.060,93.000,8.601,44.100,8.755,34.701,14.010
05/04/04 10:01:24,50404.100,100157.000,13.440,32.290,20.181,93.200,8.580,45.100,9.291,36.100,14.400
05/04/04 10:16:24,50404.100,101656.000,13.220,34.210,21.500,95.200,8.730,45.100,9.707,22.300,14.400
05/04/04 10:31:24,50404.100,103157.000,13.030,35.440,22.340,97.400,8.920,44.100,9.947,14.900,14.200
05/04/04 10:46:24,50404.100,104657.000,13.010,35.740,22.560,98.600,9.021,44.100,10.133,11.200,14.310
05/04/04 11:01:24,50404.100,110157.000,12.880,36.280,22.920,99.100,9.070,45.100,10.245,9.101,14.310
05/04/04 11:16:24,50404.100,111656.000,12.690,37.020,23.441,100.100,9.181,45.100,10.168,8.400,14.400
05/04/04 11:31:24,50404.100,113156.000,12.550,37.460,23.740,101.000,9.271,45.100,10.138,6.501,14.400
05/04/04 11:46:24,50404.100,114657.000,12.521,37.610,23.840,100.200,9.190,45.100,9.938,8.400,14.310
05/04/04 12:01:24,50404.100,120157.000,12.790,36.850,23.320,99.310,9.080,44.100,9.609,8.101,14.400
05/04/04 12:16:24,50404.100,121656.000,12.960,36.380,23.000,99.700,9.110,46.100,9.214,7.701,14.310
05/04/04 12:31:24,50404.100,123156.000,13.090,36.050,22.771,100.310,9.160,45.100,8.793,6.901,14.400
05/04/04 12:46:24,50404.100,124657.000,13.521,34.150,21.460,99.100,9.040,44.100,8.326,9.101,14.310
05/04/04 13:01:24,50404.100,130157.000,13.760,32.760,20.510,98.100,8.950,45.100,7.892,14.300,14.310
05/04/04 13:16:24,50404.100,131656.000,13.950,31.770,19.830,97.200,8.870,45.100,7.433,17.300,14.200
05/04/04 13:31:24,50404.100,133156.000,14.160,30.000,18.630,95.600,8.750,45.100,6.990,11.601,13.610
05/04/04 13:46:24,50404.100,134656.000,14.391,28.260,17.451,94.100,8.630,45.100,6.538,16.601,14.200
05/04/04 14:01:24,50404.100,140156.000,14.660,26.180,16.050,92.600,8.521,44.100,6.091,16.300,14.200
05/04/04 14:16:24,50404.100,141656.000,14.920,23.740,14.431,90.600,8.370,45.100,5.645,15.800,13.610
05/04/04 14:31:24,50404.100,143156.000,15.130,21.900,13.220,89.400,8.290,44.100,5.218,18.300,13.610
05/04/04 14:46:24,50404.100,144656.000,15.351,19.930,11.931,87.900,8.181,45.100,4.808,16.000,13.610
05/04/04 15:01:24,50404.100,150155.000,15.500,18.470,10.990,86.700,8.090,44.100,4.404,19.300,13.610
05/04/04 15:16:24,50404.100,151656.000,15.620,17.220,10.181,85.700,8.010,45.100,4.021,17.701,13.510
05/04/04 15:31:24,50404.100,153156.000,15.730,15.860,9.311,84.500,7.931,45.100,3.667,19.400,13.400
05/04/04 15:46:24,50404.100,154656.000,15.900,14.300,8.330,84.100,7.901,44.100,3.328,25.000,13.400
05/04/04 16:01:24,50404.100,160156.000,16.010,13.260,7.671,83.400,7.851,44.100,3.015,20.400,13.400
05/04/04 16:16:24,50404.100,161656.000,16.130,11.910,6.831,83.200,7.861,44.100,2.697,23.701,13.310
05/04/04 16:31:24,50404.100,163156.000,16.201,10.930,6.231,83.000,7.861,44.100,2.397,23.800,13.310
05/04/04 16:46:24,50404.100,164655.000,16.240,10.180,5.771,82.900,7.861,44.100,2.111,22.900,13.310
05/04/04 17:01:24,50404.100,170155.000,16.281,9.404,5.301,82.900,7.881,44.100,1.845,26.201,13.200
05/04/04 17:16:24,50404.100,171656.000,16.351,8.542,4.781,83.000,7.901,44.100,1.580,25.601,13.110
05/04/04 17:31:24,50404.100,173156.000,16.380,7.742,4.311,82.900,7.911,44.100,1.350,27.000,13.110
05/04/04 17:46:24,50404.100,174656.000,16.400,7.217,3.990,82.900,7.921,44.100,1.136,25.000,13.010
05/04/04 18:01:24,50404.100,180156.000,16.441,6.684,3.681,82.700,7.911,44.100,0.941,26.300,13.010
05/04/04 18:16:24,50404.100,181656.000,16.451,6.215,3.401,82.500,7.901,44.100,0.787,28.701,13.010
05/04/04 18:31:24,50404.100,183155.000,16.410,5.828,3.181,82.200,7.891,44.100,0.829,262.701,13.010
05/04/04 18:46:24,50404.100,184655.000,16.121,5.753,3.141,82.100,7.931,44.100,1.168,42.100,13.010
05/04/04 19:01:24,50404.100,190156.000,15.970,6.122,3.350,81.700,7.911,45.100,1.446,32.800,12.900
05/04/04 19:16:24,50404.100,191655.000,15.910,6.434,3.530,81.700,7.911,44.100,1.895,33.300,13.010
05/04/04 19:31:24,50404.100,193155.000,15.670,7.141,3.951,82.000,7.951,44.100,2.422,33.401,12.900
05/04/04 19:46:24,50404.100,194656.000,15.450,8.278,4.631,82.100,7.970,44.100,3.072,28.900,12.900
05/04/04 20:01:24,50404.100,200156.000,15.440,9.719,5.490,82.310,7.951,44.100,3.811,54.201,12.900
05/04/04 20:16:24,50404.100,201656.000,15.250,14.140,8.230,84.700,8.080,45.100,4.570,45.100,12.900
05/04/04 20:31:24,50404.100,203155.000,14.960,17.290,10.230,87.000,8.250,45.100,5.362,92.601,12.900
05/04/04 20:46:24,50404.100,204655.000,14.730,21.180,12.740,89.700,8.420,45.100,6.242,59.800,12.900
05/04/04 21:01:24,50404.100,210155.000,14.380,24.990,15.250,92.700,8.630,44.100,7.143,80.901,12.900
05/04/04 21:16:24,50404.100,211655.000,13.840,28.550,17.640,96.810,8.980,45.100,8.007,71.901,12.900
05/04/04 21:31:24,50404.100,213155.000,13.500,30.500,18.960,98.600,9.130,44.100,8.792,39.901,12.900
05/04/04 21:46:24,50404.100,214655.000,13.320,32.150,20.080,100.000,9.240,44.100,9.465,27.900,12.900
05/04/04 22:01:24,50404.100,220156.000,13.080,33.940,21.310,102.100,9.400,45.100,9.999,18.000,12.900
05/04/04 22:16:24,50404.100,221655.000,12.860,34.900,21.960,103.100,9.500,46.100,10.353,20.900,12.900
05/04/04 22:31:24,50404.100,223155.000,12.710,35.500,22.380,103.900,9.580,46.100,10.590,9.700,12.900
05/04/04 22:46:24,50404.100,224654.000,12.521,36.320,22.941,105.100,9.700,46.100,10.758,9.000,12.900
05/04/04 23:01:24,50404.100,230155.000,12.360,36.980,23.400,105.810,9.771,46.100,10.908,7.901,12.900
05/04/04 23:16:24,50404.100,231655.000,12.170,37.600,23.830,106.200,9.820,45.100,11.014,7.101,12.900
05/04/04 23:31:24,50404.100,233155.000,11.990,38.210,24.250,107.000,9.900,46.100,11.064,7.601,12.900
05/04/04 23:46:24,50404.100,234655.000,11.800,38.720,24.601,107.500,9.960,45.100,11.068,7.001,12.900
05/05/04 00:01:24,50504.100,155.100,11.610,39.150,24.890,107.900,10.030,45.100,10.983,5.901,12.900
05/05/04 00:16:24,50504.100,1654.100,11.490,39.360,25.031,108.100,10.070,45.100,10.799,5.401,12.810
05/05/04 00:31:24,50504.100,3154.100,11.590,38.980,24.771,107.500,10.000,45.100,10.529,7.201,12.810
05/05/04 00:46:24,50504.100,4654.000,11.570,39.110,24.861,105.600,9.830,45.100,10.158,5.001,12.900
05/05/04 01:01:24,50504.100,10154.000,11.580,39.030,24.800,106.200,9.880,45.100,9.735,6.101,12.810
05/05/04 01:16:24,50504.100,11653.000,11.620,38.800,24.650,105.500,9.820,46.100,9.302,6.401,12.810
05/05/04 01:31:24,50504.100,13154.000,11.760,38.440,24.400,104.700,9.730,44.100,8.818,8.601,12.810
05/05/04 01:46:24,50504.100,14654.000,11.891,37.540,23.781,102.900,9.570,45.100,8.284,7.701,12.810
05/05/04 02:01:24,50504.100,20154.100,12.160,36.010,22.720,99.400,9.250,45.100,7.756,14.000,12.810
05/05/04 02:16:24,50504.100,21654.100,12.260,34.980,22.010,97.000,9.050,44.100,7.238,13.700,12.810
05/05/04 02:31:24,50504.100,23154.100,12.320,33.770,21.170,93.900,8.790,45.100,6.729,13.900,12.810
05/05/04 02:46:24,50504.100,24654.100,12.590,31.370,19.541,90.700,8.530,44.100,6.253,18.400,12.810
05/05/04 03:01:24,50504.100,30153.100,12.860,28.640,17.691,87.500,8.280,44.100,5.799,21.201,12.810
05/05/04 03:16:24,50504.100,31653.100,13.030,26.730,16.410,85.400,8.120,43.100,5.367,22.900,12.810
05/05/04 03:31:24,50504.100,33154.100,13.190,24.780,15.110,83.500,7.970,44.100,4.953,25.800,12.810
05/05/04 03:46:24,50504.100,34654.100,13.351,22.700,13.730,81.500,7.831,44.100,4.558,31.500,12.810
05/05/04 04:01:24,50504.100,40154.100,13.480,20.670,12.400,79.500,7.671,43.100,4.181,35.500,12.810
05/05/04 04:16:24,50504.100,41654.100,13.561,19.120,11.400,77.900,7.551,44.100,3.823,32.000,12.700
05/05/04 04:31:24,50504.100,43154.100,13.641,17.530,10.370,76.400,7.441,43.100,3.478,31.701,12.700
05/05/04 04:46:24,50504.100,44653.100,13.720,16.170,9.510,75.500,7.381,43.100,3.141,31.500,12.700
05/05/04 05:01:27,50504.100,50154.100,13.830,14.850,8.670,74.700,7.321,43.100,2.821,30.400,12.900
05/05/04 05:16:24,50504.100,51652.100,13.940,13.680,7.941,74.200,7.291,43.100,2.516,28.300,13.200
05/05/04 05:31:24,50504.100,53152.100,14.040,12.570,7.251,73.900,7.281,42.000,2.223,33.500,13.610
05/05/04 05:46:24,50504.100,54653.100,14.160,11.510,6.591,73.810,7.281,43.100,1.940,29.300,13.810
05/05/04 06:01:24,50504.100,60153.100,14.250,10.670,6.071,73.600,7.271,43.100,1.674,29.900,14.010
05/05/04 06:16:24,50504.100,61653.100,14.320,9.913,5.611,73.500,7.271,43.100,1.425,27.601,14.200
05/05/04 06:31:24,50504.100,63152.100,14.400,9.118,5.131,73.600,7.281,43.100,1.197,29.101,14.200
05/05/04 06:46:24,50504.100,64652.100,14.490,8.341,4.661,73.600,7.301,43.100,0.981,32.000,14.110
05/05/04 07:01:24,50504.100,70152.000,14.561,7.727,4.301,73.810,7.321,42.000,0.789,31.201,14.200
05/05/04 07:16:24,50504.100,71652.000,14.650,7.194,3.980,74.100,7.351,43.100,0.636,28.300,14.200
05/05/04 07:31:24,50504.100,73152.000,14.710,6.904,3.810,74.200,7.351,43.100,0.627,27.201,14.110
05/05/04 07:46:24,50504.100,74653.000,14.880,6.952,3.840,75.100,7.421,44.100,0.974,28.800,14.110
05/05/04 08:01:24,50504.100,80152.000,14.900,7.196,3.980,76.310,7.531,43.100,1.258,29.101,14.200
05/05/04 08:16:24,50504.100,81652.000,14.820,7.021,3.881,76.100,7.531,43.100,1.692,31.500,14.200
05/05/04 08:31:24,50504.100,83152.000,14.860,7.846,4.371,76.500,7.541,43.100,2.243,34.701,14.110
05/05/04 08:46:24,50504.100,84652.000,14.880,9.345,5.271,78.000,7.631,44.100,2.928,46.300,14.200
05/05/04 09:01:24,50504.100,90152.000,14.920,10.390,5.901,79.100,7.701,43.100,3.694,40.701,14.110
05/05/04 09:16:24,50504.100,91652.000,13.931,15.180,8.880,77.400,7.561,43.100,4.495,44.500,14.110
05/05/04 09:31:24,50504.100,93152.000,13.740,17.100,10.101,78.200,7.621,43.100,5.301,55.901,14.200
05/05/04 09:46:24,50504.100,94652.000,13.141,21.230,12.771,79.900,7.751,44.100,6.161,62.701,14.200
05/05/04 10:01:24,50504.100,100152.000,12.800,25.080,15.300,83.200,8.010,44.100,7.016,268.800,14.200
05/05/04 10:16:24,50504.100,101652.000,12.590,28.330,17.480,88.100,8.400,45.100,7.835,44.100,14.200
05/05/04 10:31:24,50504.100,103152.000,12.490,30.290,18.800,91.600,8.681,45.100,8.561,98.701,14.200
05/05/04 10:46:24,50504.100,104652.000,12.280,32.250,20.130,93.700,8.840,45.100,9.175,54.401,14.200
05/05/04 11:01:24,50504.100,110152.000,12.050,34.180,21.451,96.200,9.050,44.100,9.661,31.800,14.200
05/05/04 11:16:24,50504.100,111651.000,12.010,34.890,21.941,97.900,9.190,45.100,10.010,14.500,14.200
05/05/04 11:31:24,50504.100,113151.000,11.990,35.500,22.361,99.810,9.351,45.100,10.200,9.200,14.200
05/05/04 11:46:24,50504.100,114652.000,11.990,35.760,22.541,100.600,9.410,44.100,10.315,8.601,14.200
05/05/04 12:01:24,50504.100,120152.000,11.891,36.230,22.871,102.000,9.540,44.100,10.342,9.500,14.200
05/05/04 12:16:24,50504.100,121652.000,11.710,36.950,23.361,102.700,9.620,45.100,10.311,6.801,14.200
05/05/04 12:31:24,50504.100,123152.000,11.650,37.230,23.550,103.200,9.660,45.100,10.197,5.701,14.110
05/05/04 12:46:24,50504.100,124652.000,12.030,36.820,23.281,103.310,9.610,46.100,9.989,507.701,14.110
05/05/04 13:01:24,50504.100,130152.000,12.000,36.550,23.090,102.200,9.530,45.100,9.666,10.700,13.900
05/05/04 13:16:24,50504.100,131651.000,12.090,36.500,23.060,103.100,9.590,45.100,9.238,11.900,13.700
05/05/04 13:31:24,50504.100,133151.000,12.271,36.330,22.941,104.000,9.650,46.100,8.797,10.300,13.700
05/05/04 13:46:24,50504.100,134651.000,12.340,35.430,22.320,101.900,9.480,45.100,8.323,8.800,14.310
05/05/04 14:01:24,50504.100,140152.000,12.530,34.500,21.681,101.000,9.391,45.100,7.863,12.601,13.810
05/05/04 14:16:24,50504.100,141652.000,12.700,33.190,20.781,98.600,9.181,44.100,7.385,9.800,13.810
05/05/04 14:31:24,50504.100,143151.000,12.891,31.990,19.970,97.000,9.050,45.100,6.909,10.000,13.810
05/05/04 14:46:24,50504.100,144651.000,13.101,30.170,18.730,94.700,8.860,44.100,6.430,11.400,13.700
05/05/04 15:01:24,50504.100,150151.000,13.320,28.180,17.380,92.100,8.641,44.100,5.968,15.200,13.700
05/05/04 15:16:24,50504.100,151652.000,13.530,26.040,15.950,89.700,8.460,45.100,5.526,19.500,13.700
05/05/04 15:31:24,50504.100,153152.000,13.730,24.040,14.620,87.700,8.300,44.100,5.077,20.201,13.700
05/05/04 15:46:24,50504.100,154652.000,13.880,22.330,13.490,85.900,8.160,44.100,4.661,14.400,13.700
05/05/04 16:01:24,50504.100,160151.000,14.021,20.560,12.340,84.200,8.040,44.100,4.283,18.800,13.510
05/05/04 16:16:24,50504.100,161651.000,14.160,18.840,11.220,82.700,7.921,44.100,3.917,19.601,13.310
05/05/04 16:31:24,50504.100,163151.000,14.280,17.460,10.330,81.700,7.851,44.100,3.562,18.601,13.110
05/05/04 16:46:24,50504.100,164651.000,14.410,16.110,9.470,80.600,7.771,44.100,3.229,20.201,13.010
05/05/04 17:01:24,50504.100,170151.000,14.530,14.850,8.681,79.900,7.720,44.100,2.912,17.201,13.010
05/05/04 17:16:24,50504.100,171650.000,14.620,13.920,8.090,79.400,7.681,44.100,2.609,17.701,13.010
05/05/04 17:31:24,50504.100,173151.000,14.730,12.790,7.381,78.900,7.651,44.100,2.316,17.000,12.900
05/05/04 17:46:24,50504.100,174651.000,14.820,11.890,6.821,78.400,7.621,44.100,2.034,17.101,12.900
05/05/04 18:01:24,50504.100,180151.000,14.920,10.840,6.181,78.310,7.611,43.100,1.766,18.300,12.900
05/05/04 18:16:24,50504.100,181651.000,14.980,10.040,5.691,78.000,7.601,43.100,1.521,20.201,12.900
05/05/04 18:31:24,50504.100,183151.000,15.061,9.150,5.151,77.810,7.591,44.100,1.297,20.900,12.900
05/05/04 18:46:24,50504.100,184651.000,15.110,8.451,4.731,77.600,7.581,43.100,1.091,22.701,12.900
05/05/04 19:01:24,50504.100,190151.000,15.170,7.670,4.261,77.500,7.591,45.100,0.916,24.500,12.900
05/05/04 19:16:24,50504.100,191651.000,15.210,7.204,3.990,77.400,7.591,43.100,0.888,21.601,12.900
05/05/04 19:31:24,50504.100,193151.000,15.101,7.230,4.001,76.900,7.551,44.100,1.222,22.300,12.900
05/05/04 19:46:24,50504.100,194651.000,15.021,7.546,4.191,77.200,7.591,43.100,1.503,28.500,12.900
05/05/04 20:01:24,50504.100,200150.000,14.960,7.261,4.021,77.700,7.661,43.100,1.905,26.300,12.900
05/05/04 20:16:24,50504.100,201651.000,14.860,8.015,4.470,77.500,7.621,43.100,2.422,30.701,12.900
05/05/04 20:31:24,50504.100,203151.000,14.670,9.412,5.311,77.400,7.611,43.100,3.053,35.901,12.900
05/05/04 20:46:24,50504.100,204650.000,14.500,10.560,6.011,77.600,7.621,43.100,3.793,38.500,12.900
05/05/04 21:01:24,50504.100,210151.000,14.300,14.800,8.641,79.600,7.731,43.100,4.570,62.901,12.900
05/05/04 21:16:24,50504.100,211651.000,14.010,17.980,10.670,82.100,7.921,44.100,5.390,55.100,12.900
05/05/04 21:31:24,50504.100,213150.000,13.710,22.090,13.340,85.400,8.150,44.100,6.294,73.101,12.810
05/05/04 21:46:24,50504.100,214651.000,13.351,26.120,16.000,89.200,8.450,44.100,7.190,94.401,12.900
05/05/04 22:01:24,50504.100,220150.000,12.990,29.050,17.970,92.700,8.730,45.100,8.107,60.201,12.810
05/05/04 22:16:24,50504.100,221651.000,12.681,31.220,19.441,95.100,8.931,44.100,8.909,38.800,12.900
05/05/04 22:31:24,50504.100,223151.000,12.540,32.800,20.521,97.400,9.120,44.100,9.614,20.000,12.810
05/05/04 22:46:24,50504.100,224651.000,12.351,34.350,21.580,99.810,9.320,45.100,10.138,16.300,12.900
05/05/04 23:01:24,50504.100,230150.000,12.150,35.580,22.420,101.900,9.510,45.100,10.480,11.500,12.810
05/05/04 23:16:24,50504.100,231650.000,12.090,35.840,22.601,102.100,9.530,46.100,10.728,12.101,12.810
05/05/04 23:31:24,50504.100,233150.000,11.880,36.730,23.210,103.810,9.690,45.100,10.915,9.000,12.810
05/05/04 23:46:24,50504.100,234649.000,11.771,37.230,23.560,104.500,9.760,45.100,11.078,8.500,12.900
05/06/04 00:01:24,50604.100,150.100,11.601,37.940,24.050,105.700,9.880,45.100,11.197,9.000,12.810
05/06/04 00:16:24,50604.100,1650.100,11.420,38.550,24.470,106.700,9.980,45.100,11.281,7.001,12.810
05/06/04 00:31:24,50604.100,3150.100,11.230,39.070,24.820,107.310,10.061,44.100,11.306,6.201,12.810
05/06/04 00:46:24,50604.100,4650.000,11.090,39.420,25.070,107.600,10.101,46.100,11.264,5.501,12.810
05/06/04 01:01:24,50604.100,10149.000,10.960,39.720,25.271,107.810,10.141,46.100,11.104,5.201,12.900
05/06/04 01:16:24,50604.100,11650.000,10.900,39.860,25.371,107.810,10.150,45.100,10.868,6.101,12.810
05/06/04 01:31:24,50604.100,13150.000,10.960,39.630,25.210,106.810,10.040,46.100,10.540,6.701,12.810
05/06/04 01:46:24,50604.100,14650.000,10.980,39.570,25.160,106.400,10.010,45.100,10.129,4.601,12.810
05/06/04 02:01:24,50604.100,20150.100,10.950,39.580,25.170,106.200,10.000,45.100,9.707,4.801,12.810
05/06/04 02:16:24,50604.100,21651.100,11.090,39.240,24.941,105.400,9.900,45.100,9.270,5.501,12.810
05/06/04 02:31:24,50604.100,23150.100,11.280,38.590,24.490,104.100,9.760,45.100,8.761,11.700,12.810
05/06/04 02:46:24,50604.100,24650.100,11.480,37.690,23.871,101.500,9.521,46.100,8.205,13.101,12.700
05/06/04 03:01:24,50604.100,30150.100,11.660,36.680,23.170,98.900,9.280,45.100,7.662,17.101,12.810
05/06/04 03:16:24,50604.100,31650.100,11.750,35.660,22.460,95.700,9.000,44.100,7.139,15.500,12.810
05/06/04 03:31:24,50604.100,33150.100,11.920,34.340,21.560,92.700,8.740,44.100,6.635,21.201,12.810
05/06/04 03:46:24,50604.100,34650.100,12.080,32.720,20.451,89.200,8.440,44.100,6.169,19.400,12.810
05/06/04 04:01:24,50604.100,40150.100,12.300,30.520,18.951,86.100,8.190,43.100,5.732,29.400,12.700
05/06/04 04:16:24,50604.100,41650.100,12.470,28.550,17.630,83.400,7.961,44.100,5.308,24.800,12.700
05/06/04 04:31:24,50604.100,43150.100,12.620,26.550,16.281,81.310,7.811,43.100,4.914,32.100,12.700
05/06/04 04:46:24,50604.100,44650.100,12.750,24.760,15.090,79.400,7.661,44.100,4.533,39.000,12.700
05/06/04 05:01:24,50604.100,50150.100,12.851,23.090,13.990,77.500,7.511,43.100,4.167,37.000,12.700
05/06/04 05:16:24,50604.100,51650.100,12.940,21.600,13.010,75.900,7.381,43.100,3.815,39.201,12.810
05/06/04 05:31:24,50604.100,53150.100,13.021,20.150,12.061,74.500,7.281,43.100,3.476,38.500,12.810
05/06/04 05:46:24,50604.100,54650.100,13.080,18.860,11.230,73.200,7.181,42.000,3.140,37.300,13.310
05/06/04 06:01:24,50604.100,60150.100,13.141,17.560,10.391,72.200,7.111,43.100,2.825,35.901,13.400
05/06/04 06:16:24,50604.100,61649.100,13.190,16.340,9.610,71.500,7.061,42.000,2.521,36.701,13.510
05/06/04 06:31:24,50604.100,63150.100,13.240,15.330,8.970,70.600,7.001,43.100,2.228,32.000,13.810
05/06/04 06:46:24,50604.100,64650.100,13.271,14.580,8.500,70.200,6.981,42.000,1.946,31.400,13.610
05/06/04 07:01:24,50604.100,70149.000,13.340,13.510,7.831,69.900,6.970,43.100,1.676,37.600,13.810
05/06/04 07:16:24,50604.100,71649.000,13.431,12.640,7.291,69.900,6.970,42.000,1.429,32.500,14.400
05/06/04 07:31:24,50604.100,73149.000,13.431,11.840,6.791,69.500,6.951,43.100,1.201,36.800,14.200
05/06/04 07:46:24,50604.100,74650.000,13.530,11.160,6.371,69.700,6.970,43.100,0.989,28.601,14.110
05/06/04 08:01:24,50604.100,80150.000,13.610,10.560,6.011,69.700,6.990,42.000,0.794,25.900,14.200
05/06/04 08:16:24,50604.100,81650.000,13.690,9.934,5.621,70.100,7.031,42.000,0.646,25.101,14.200
05/06/04 08:31:24,50604.100,83149.000,13.800,9.478,5.351,70.200,7.031,44.100,0.660,26.101,14.310
05/06/04 08:46:24,50604.100,84649.000,14.120,9.426,5.321,71.900,7.151,42.000,1.023,63.701,14.310
05/06/04 09:01:24,50604.100,90149.000,14.530,9.194,5.181,74.400,7.351,43.100,1.324,52.100,14.310
05/06/04 09:16:24,50604.100,91650.000,14.771,8.705,4.881,76.000,7.470,43.100,1.803,33.401,14.310
05/06/04 09:31:24,50604.100,93149.000,14.851,9.666,5.461,76.700,7.501,43.100,2.393,32.300,14.310
05/06/04 09:46:24,50604.100,94649.000,14.960,11.530,6.601,78.310,7.591,43.100,3.122,39.100,14.310
05/06/04 10:01:24,50604.100,100149.000,14.610,13.820,8.030,77.310,7.490,44.100,3.898,91.501,14.310
05/06/04 10:16:24,50604.100,101649.000,14.260,16.910,9.980,77.700,7.490,43.100,4.723,34.300,14.200
05/06/04 10:31:24,50604.100,103150.000,13.910,19.460,11.620,78.500,7.551,43.100,5.534,44.800,14.310
05/06/04 10:46:24,50604.100,104650.000,13.351,22.880,13.851,79.810,7.651,43.100,6.396,300.600,14.310
05/06/04 11:01:24,50604.100,110149.000,13.061,26.600,16.320,84.000,7.981,44.100,7.238,87.301,14.310
05/06/04 11:16:24,50604.100,111649.000,13.000,29.520,18.291,89.500,8.420,44.100,8.021,133.900,14.310
05/06/04 11:31:24,50604.100,113149.000,12.960,31.160,19.400,92.810,8.681,44.100,8.700,43.000,14.310
05/06/04 11:46:24,50604.100,114649.000,12.601,33.180,20.781,94.700,8.840,44.100,9.265,33.701,14.310
05/06/04 12:01:24,50604.100,120149.000,12.450,34.280,21.531,96.500,8.990,45.100,9.708,29.601,14.310
05/06/04 12:16:24,50604.100,121648.000,12.380,35.040,22.060,98.100,9.130,45.100,10.019,12.601,14.310
05/06/04 12:31:24,50604.100,123149.000,12.400,35.310,22.240,99.100,9.210,45.100,10.171,21.400,14.310
05/06/04 12:46:24,50604.100,124649.000,12.280,35.840,22.611,100.500,9.340,45.100,10.270,6.501,14.200
05/06/04 13:01:24,50604.100,130148.000,12.130,36.380,22.980,101.810,9.470,46.100,10.273,6.901,14.310
05/06/04 13:16:24,50604.100,131649.000,12.010,36.890,23.330,102.310,9.521,44.100,10.189,5.901,14.200
05/06/04 13:31:24,50604.100,133149.000,12.010,36.990,23.400,102.100,9.500,45.100,10.017,7.001,14.110
05/06/04 13:46:24,50604.100,134648.000,12.150,36.600,23.130,100.600,9.340,44.100,9.754,8.900,14.200
05/06/04 14:01:24,50604.100,140149.000,12.300,36.380,22.980,100.500,9.311,45.100,9.351,10.200,14.310
05/06/04 14:16:24,50604.100,141649.000,12.681,36.020,22.740,102.500,9.440,45.100,8.909,7.701,13.810
05/06/04 14:31:24,50604.100,143149.000,12.760,35.640,22.480,102.600,9.440,44.100,8.433,10.000,13.810
05/06/04 14:46:24,50604.100,144649.000,13.021,34.730,21.851,101.600,9.340,44.100,7.991,12.200,13.810
05/06/04 15:01:24,50604.100,150149.000,13.170,33.620,21.090,99.310,9.141,45.100,7.539,10.400,13.700
05/06/04 15:16:24,50604.100,151649.000,13.351,32.700,20.460,97.700,9.000,45.100,7.083,9.500,13.700
05/06/04 15:31:24,50604.100,153149.000,13.620,31.250,19.470,96.500,8.891,44.100,6.606,13.300,13.700
05/06/04 15:46:24,50604.100,154648.000,13.870,29.390,18.210,94.310,8.700,45.100,6.162,21.101,13.610
05/06/04 16:01:24,50604.100,160148.000,14.090,27.660,17.041,92.000,8.521,45.100,5.703,12.700,13.510
05/06/04 16:16:24,50604.100,161648.000,14.260,26.050,15.970,90.000,8.360,44.100,5.279,11.601,13.510
05/06/04 16:31:24,50604.100,163149.000,14.431,24.330,14.820,88.100,8.210,44.100,4.859,13.700,13.310
05/06/04 16:46:24,50604.100,164649.000,14.580,22.700,13.740,86.500,8.090,44.100,4.466,14.601,13.310
05/06/04 17:01:24,50604.100,170149.000,14.710,21.110,12.700,84.900,7.970,44.100,4.084,13.300,13.310
05/06/04 17:16:24,50604.100,171649.000,14.800,19.800,11.851,83.700,7.881,43.100,3.728,15.101,13.200
05/06/04 17:31:24,50604.100,173148.000,14.870,18.500,11.000,82.600,7.811,44.100,3.389,18.800,13.110
05/06/04 17:46:24,50604.100,174648.000,14.950,17.040,10.070,81.600,7.740,44.100,3.073,18.701,13.110
05/06/04 18:01:24,50604.100,180149.000,15.010,15.980,9.391,80.900,7.701,44.100,2.760,15.800,13.110
05/06/04 18:16:24,50604.100,181648.000,15.090,14.770,8.630,80.310,7.661,43.100,2.455,18.201,13.010
05/06/04 18:31:24,50604.100,183148.000,15.150,13.950,8.110,79.900,7.651,45.100,2.167,16.800,13.010
05/06/04 18:46:24,50604.100,184649.000,15.210,12.960,7.490,79.500,7.621,44.100,1.891,17.101,12.900
05/06/04 19:01:24,50604.100,190148.000,15.250,12.010,6.901,79.310,7.631,43.100,1.635,18.101,13.010
05/06/04 19:16:24,50604.100,191648.000,15.300,11.130,6.361,79.200,7.631,43.100,1.399,20.000,12.900
05/06/04 19:31:24,50604.100,193148.000,15.330,10.340,5.871,79.100,7.641,43.100,1.186,20.601,12.900
05/06/04 19:46:24,50604.100,194649.000,15.360,9.649,5.451,79.000,7.641,43.100,0.998,19.201,12.810
05/06/04 20:01:24,50604.100,200148.000,15.370,9.067,5.101,78.900,7.651,43.100,0.907,19.601,12.900
05/06/04 20:16:24,50604.100,201648.000,15.290,8.942,5.021,78.200,7.601,44.100,1.179,19.701,12.900
05/06/04 20:31:24,50604.100,203148.000,15.210,9.205,5.181,78.500,7.631,44.100,1.487,28.701,12.900
05/06/04 20:46:24,50604.100,204648.000,15.240,9.023,5.071,79.000,7.681,43.100,1.877,31.101,12.900
05/06/04 21:01:24,50604.100,210148.000,15.141,9.560,5.401,78.500,7.641,44.100,2.376,48.401,12.900
05/06/04 21:16:24,50604.100,211648.000,14.980,11.030,6.291,78.400,7.611,44.100,2.990,48.701,12.900
05/06/04 21:31:24,50604.100,213148.000,14.830,12.370,7.121,78.600,7.611,44.100,3.728,45.701,12.900
05/06/04 21:46:24,50604.100,214648.000,14.811,15.790,9.271,80.200,7.671,43.100,4.495,67.001,12.900
05/06/04 22:01:24,50604.100,220148.000,14.630,19.300,11.521,83.310,7.891,44.100,5.318,62.500,12.900
05/06/04 22:16:24,50604.100,221648.000,14.470,23.080,13.990,87.000,8.141,45.100,6.195,133.101,12.900
05/06/04 22:31:24,50604.100,223148.000,14.141,26.810,16.470,91.310,8.470,45.100,7.061,46.600,12.900
05/06/04 22:46:24,50604.100,224648.000,13.700,29.820,18.500,94.600,8.760,45.100,7.992,62.500,12.900
05/06/04 23:01:24,50604.100,230148.000,13.391,31.610,19.710,96.600,8.931,45.100,8.789,44.000,12.900
05/06/04 23:16:24,50604.100,231647.000,13.230,33.110,20.740,98.700,9.101,44.100,9.494,29.900,12.900
05/06/04 23:31:24,50604.100,233147.000,13.040,34.790,21.900,101.500,9.320,45.100,10.059,18.101,12.900
05/06/04 23:46:24,50604.100,234648.000,12.851,35.860,22.630,103.100,9.460,45.100,10.438,8.400,12.900
05/07/04 00:01:24,50704.100,148.100,12.730,36.400,23.010,104.000,9.550,46.100,10.706,10.200,12.900
05/07/04 00:16:24,50704.100,1648.100,12.610,36.820,23.300,104.600,9.610,46.100,10.926,9.101,12.810
05/07/04 00:31:24,50704.100,3148.100,12.400,37.570,23.810,106.100,9.760,46.100,11.100,10.300,12.810
05/07/04 00:46:24,50704.100,4648.000,12.181,38.480,24.441,107.600,9.900,45.100,11.243,7.501,12.900
05/07/04 01:01:24,50704.100,10148.000,12.040,38.970,24.781,108.200,9.980,46.100,11.347,8.601,12.810
05/07/04 01:16:24,50704.100,11647.000,11.830,39.510,25.150,109.200,10.090,46.100,11.402,7.201,12.810
05/07/04 01:31:24,50704.100,13147.000,11.641,40.000,25.490,109.600,10.141,45.100,11.368,6.601,12.900
05/07/04 01:46:24,50704.100,14648.000,11.510,40.320,25.710,110.000,10.190,46.100,11.240,6.101,12.810
05/07/04 02:01:24,50704.100,20147.100,11.351,40.640,25.931,110.200,10.230,46.100,10.995,5.101,12.810
05/07/04 02:16:24,50704.100,21647.100,11.500,40.280,25.681,109.400,10.141,46.100,10.718,7.701,12.810
05/07/04 02:31:24,50704.100,23148.100,11.540,40.210,25.640,108.600,10.061,46.100,10.347,5.101,12.810
05/07/04 02:46:24,50704.100,24647.100,11.561,40.150,25.590,108.200,10.030,45.100,9.995,5.401,12.810
05/07/04 03:01:24,50704.100,30148.100,11.630,39.940,25.451,107.900,9.990,46.100,9.528,8.000,12.810
05/07/04 03:16:24,50704.100,31648.100,11.771,39.570,25.191,107.200,9.910,45.100,9.070,6.501,12.810
05/07/04 03:31:24,50704.100,33147.100,11.950,38.880,24.720,104.600,9.660,45.100,8.529,6.301,12.810
05/07/04 03:46:24,50704.100,34647.100,12.250,37.720,23.910,102.000,9.410,45.100,7.959,14.101,12.810
05/07/04 04:01:24,50704.100,40147.100,12.420,36.740,23.240,99.200,9.160,45.100,7.397,17.900,12.810
05/07/04 04:16:24,50704.100,41647.100,12.610,35.450,22.340,95.900,8.870,45.100,6.905,10.700,12.810
05/07/04 04:31:24,50704.100,43147.100,12.720,34.500,21.691,93.400,8.650,44.100,6.417,21.800,12.810
05/07/04 04:46:24,50704.100,44647.100,12.970,32.710,20.460,89.700,8.330,44.100,5.974,11.300,12.810
05/07/04 05:01:24,50704.100,50147.100,13.181,30.570,19.000,87.000,8.110,44.100,5.557,18.300,12.810
05/07/04 05:16:24,50704.100,51647.100,13.340,28.800,17.800,84.810,7.941,44.100,5.146,24.000,12.810
05/07/04 05:31:24,50704.100,53147.100,13.510,26.840,16.490,82.500,7.761,45.100,4.760,29.500,12.810
05/07/04 05:46:24,50704.100,54647.100,13.610,25.410,15.530,80.900,7.641,44.100,4.385,35.201,13.010
05/07/04 06:01:24,50704.100,60147.100,13.730,23.680,14.380,78.900,7.490,43.100,4.024,37.500,13.010
05/07/04 06:16:24,50704.100,61647.100,13.790,22.660,13.710,77.500,7.381,44.100,3.677,32.500,13.310
05/07/04 06:31:24,50704.100,63147.100,13.880,21.290,12.811,76.000,7.261,43.100,3.346,38.100,13.610
05/07/04 06:46:24,50704.100,64647.100,13.960,20.130,12.061,74.810,7.171,42.000,3.019,35.600,13.810
05/07/04 07:01:24,50704.100,70147.000,14.040,18.910,11.271,74.000,7.101,42.000,2.713,35.600,13.810
05/07/04 07:16:24,50704.100,71646.000,14.101,18.040,10.700,73.200,7.051,43.100,2.410,29.400,13.900
05/07/04 07:31:24,50704.100,73147.000,14.170,17.100,10.101,72.500,6.990,43.100,2.126,25.201,14.010
05/07/04 07:46:24,50704.100,74647.000,14.250,16.130,9.490,72.100,6.970,43.100,1.846,29.701,14.110
05/07/04 08:01:24,50704.100,80147.000,14.370,15.120,8.840,71.900,6.961,43.100,1.590,28.701,13.900
05/07/04 08:16:24,50704.100,81647.000,14.480,14.240,8.290,72.000,6.981,42.000,1.343,28.101,13.900
05/07/04 08:31:24,50704.100,83147.000,14.580,13.580,7.871,72.100,6.990,43.100,1.116,32.600,13.810
05/07/04 08:46:24,50704.100,84647.000,14.700,12.780,7.381,72.400,7.021,43.100,0.916,42.500,13.900
05/07/04 09:01:24,50704.100,90146.000,14.771,12.180,7.001,72.700,7.061,44.100,0.737,28.400,13.900
05/07/04 09:16:24,50704.100,91646.000,14.880,11.590,6.641,73.200,7.111,44.100,0.620,28.201,14.010
05/07/04 09:31:24,50704.100,93147.000,15.050,11.050,6.311,73.400,7.121,43.100,0.819,39.201,13.900
05/07/04 09:46:24,50704.100,94647.000,15.530,11.350,6.490,76.400,7.321,44.100,1.147,82.101,13.900
05/07/04 10:01:24,50704.100,100147.000,15.750,10.830,6.171,78.500,7.501,44.100,1.487,68.701,13.900
05/07/04 10:16:24,50704.100,101646.000,15.910,10.770,6.141,79.400,7.561,44.100,2.013,61.100,13.900
05/07/04 10:31:24,50704.100,103146.000,16.060,12.170,7.001,80.600,7.621,44.100,2.643,62.701,13.900
05/07/04 10:46:24,50704.100,104646.000,16.570,13.790,8.010,83.810,7.791,44.100,3.384,65.201,13.900
05/07/04 11:01:24,50704.100,110145.000,15.790,16.870,9.960,82.000,7.651,44.100,4.173,65.101,13.900
05/07/04 11:16:24,50704.100,111646.000,15.580,19.230,11.480,83.000,7.701,45.100,4.900,53.600,13.810
05/07/04 11:31:24,50704.100,113146.000,15.300,22.010,13.290,85.310,7.881,44.100,5.771,48.901,13.900
05/07/04 11:46:24,50704.100,114646.000,14.630,25.360,15.510,86.900,8.030,45.100,6.565,68.901,13.810
05/07/04 12:01:24,50704.100,120146.000,14.510,28.460,17.580,91.600,8.380,45.100,7.382,63.100,13.810
05/07/04 12:16:24,50704.100,121646.000,14.530,30.860,19.210,96.310,8.720,45.100,8.114,36.600,13.810
05/07/04 12:31:24,50704.100,123147.000,14.510,32.230,20.150,98.400,8.860,45.100,8.716,25.800,13.810
05/07/04 12:46:24,50704.100,124646.000,14.150,33.810,21.240,99.700,8.980,46.100,9.229,69.401,13.700
05/07/04 13:01:24,50704.100,130146.000,13.820,35.330,22.291,101.600,9.160,46.100,9.628,17.300,13.810
05/07/04 13:16:24,50704.100,131646.000,13.811,35.750,22.580,102.700,9.240,45.100,9.875,7.901,13.700
05/07/04 13:31:24,50704.100,133146.000,13.820,36.020,22.760,103.400,9.290,45.100,10.002,6.901,13.700
05/07/04 13:46:24,50704.100,134646.000,13.601,36.700,23.230,104.810,9.431,46.100,10.050,6.901,13.700
05/07/04 14:01:24,50704.100,140146.000,13.440,37.180,23.560,105.810,9.530,46.100,10.006,6.201,13.700
05/07/04 14:16:24,50704.100,141646.000,13.440,37.220,23.590,105.200,9.480,45.100,9.842,5.901,13.610
05/07/04 14:31:24,50704.100,143145.000,13.590,36.900,23.371,103.400,9.300,45.100,9.555,6.401,13.700
05/07/04 14:46:24,50704.100,144645.000,13.870,36.550,23.140,103.000,9.230,46.100,9.131,6.001,13.610
05/07/04 15:01:24,50704.100,150146.000,14.120,36.230,22.920,104.700,9.340,45.100,8.725,6.001,13.610
05/07/04 15:16:24,50704.100,151646.000,14.240,35.710,22.560,104.500,9.320,46.100,8.297,6.501,13.510
05/07/04 15:31:24,50704.100,153146.000,14.670,34.230,21.541,103.400,9.200,45.100,7.862,10.500,13.400
05/07/04 15:46:24,50704.100,154646.000,14.811,33.500,21.041,102.100,9.080,45.100,7.399,8.000,13.310
05/07/04 16:01:24,50704.100,160146.000,15.050,32.180,20.121,100.700,8.960,46.100,6.938,9.500,13.200
05/07/04 16:16:24,50704.100,161645.000,15.200,31.020,19.330,99.700,8.891,45.100,6.479,9.200,13.200
05/07/04 16:31:24,50704.100,163146.000,15.370,29.390,18.220,97.000,8.681,46.100,6.023,9.200,13.010
05/07/04 16:46:24,50704.100,164646.000,15.580,27.800,17.150,96.100,8.620,45.100,5.591,10.000,13.010
05/07/04 17:01:24,50704.100,170146.000,15.740,26.050,15.970,94.100,8.470,45.100,5.156,15.601,13.010
05/07/04 17:16:24,50704.100,171646.000,15.870,24.630,15.030,92.600,8.360,46.100,4.749,13.400,13.010
05/07/04 17:31:24,50704.100,171646.000,15.870,24.630,15.030,92.600,8.360,46.100,4.749,13.400,13.010
05/07/04 17:46:24,50704.100,174645.000,16.070,21.750,13.120,89.310,8.130,44.100,3.985,13.101,13.010
05/07/04 18:01:24,50704.100,180145.000,16.101,20.580,12.360,87.900,8.030,45.100,3.632,13.700,13.010
05/07/04 18:16:24,50704.100,181645.000,16.130,19.380,11.580,86.500,7.941,44.100,3.296,13.900,12.900
05/07/04 18:31:24,50704.100,183145.000,16.140,18.210,10.820,85.700,7.901,44.100,2.953,19.701,12.900
05/07/04 18:46:24,50704.100,184645.000,16.160,17.120,10.120,84.700,7.841,44.100,2.644,21.701,12.900
05/07/04 19:01:24,50704.100,190145.000,16.170,16.280,9.580,84.000,7.791,45.100,2.350,15.400,12.900
05/07/04 19:16:24,50704.100,191646.000,16.181,15.280,8.940,83.400,7.771,45.100,2.067,17.500,12.900
05/07/04 19:31:24,50704.100,193146.000,16.201,14.350,8.360,82.810,7.740,44.100,1.804,19.201,12.900
05/07/04 19:46:24,50704.100,194646.000,16.160,13.560,7.861,82.700,7.761,44.100,1.528,20.701,12.900
05/07/04 20:01:24,50704.100,200145.000,16.181,12.650,7.301,82.500,7.761,43.100,1.294,23.800,12.900
05/07/04 20:16:24,50704.100,201645.000,16.140,12.050,6.921,82.310,7.761,45.100,1.094,34.100,12.900
05/07/04 20:31:24,50704.100,203145.000,16.130,11.530,6.601,82.100,7.771,44.100,0.892,47.800,12.900
05/07/04 20:46:24,50704.100,204645.000,16.121,10.730,6.111,82.200,7.801,44.100,0.751,22.500,12.900
05/07/04 21:01:24,50704.100,210145.000,16.060,10.300,5.851,81.700,7.781,45.100,0.770,28.701,12.900
05/07/04 21:16:24,50704.100,211645.000,15.681,10.330,5.871,81.900,7.851,44.100,1.105,62.000,12.810
05/07/04 21:31:24,50704.100,213145.000,15.580,10.690,6.091,81.700,7.841,44.100,1.359,67.201,12.900
05/07/04 21:46:24,50704.100,214645.000,15.610,10.550,6.001,82.200,7.891,44.100,1.752,77.901,12.810
05/07/04 22:01:24,50704.100,220146.000,15.400,11.260,6.441,82.100,7.901,44.100,2.270,48.600,12.900
05/07/04 22:16:24,50704.100,221645.000,15.160,12.840,7.411,82.900,7.961,45.100,2.895,48.600,12.900
05/07/04 22:31:24,50704.100,223145.000,14.931,13.560,7.871,83.310,8.010,43.100,3.588,45.901,12.810
05/07/04 22:46:24,50704.100,224645.000,15.101,18.340,10.900,86.500,8.141,45.100,4.323,48.100,12.810
05/07/04 23:01:24,50704.100,230145.000,14.920,20.340,12.190,87.500,8.200,44.100,5.113,58.100,12.810
05/07/04 23:16:24,50704.100,231645.000,14.870,23.890,14.530,90.700,8.391,45.100,5.997,68.701,12.900
05/07/04 23:31:24,50704.100,233145.000,14.690,27.510,16.951,94.400,8.641,45.100,6.905,48.500,12.810
05/07/04 23:46:24,50704.100,234644.000,14.181,30.710,19.111,97.310,8.880,44.100,7.741,33.800,12.810
05/08/04 00:01:24,50804.100,145.100,13.780,32.240,20.150,98.310,8.990,45.100,8.551,45.800,12.810
05/08/04 00:16:24,50804.100,1645.100,13.590,33.730,21.181,99.900,9.110,45.100,9.229,27.101,12.810
05/08/04 00:31:24,50804.100,3145.100,13.391,35.610,22.470,101.700,9.240,45.100,9.790,13.300,12.810
05/08/04 00:46:24,50804.100,4645.000,13.150,36.830,23.310,102.810,9.340,46.100,10.200,8.700,12.810
05/08/04 01:01:24,50804.100,10144.000,13.040,37.200,23.570,103.100,9.370,46.100,10.463,7.701,12.810
05/08/04 01:16:24,50804.100,11645.000,12.900,37.610,23.851,103.600,9.431,45.100,10.649,8.101,12.810
05/08/04 01:31:24,50804.100,13145.000,12.800,37.920,24.070,104.100,9.480,45.100,10.779,6.501,12.700
05/08/04 01:46:24,50804.100,14645.000,12.650,38.480,24.460,104.810,9.550,46.100,10.871,6.401,12.700
05/08/04 02:01:27,50804.100,20146.100,12.500,38.990,24.810,105.600,9.641,46.100,10.917,6.501,12.700
05/08/04 02:16:24,50804.100,21644.100,12.340,39.510,25.170,106.200,9.700,45.100,10.893,7.101,12.700
05/08/04 02:31:24,50804.100,23143.100,12.200,39.910,25.441,106.500,9.740,46.100,10.794,5.601,12.700
05/08/04 02:46:24,50804.100,24643.100,12.050,40.230,25.660,106.700,9.780,46.100,10.598,5.401,12.700
05/08/04 03:01:24,50804.100,30143.100,12.141,39.960,25.480,105.310,9.641,45.100,10.319,5.701,12.700
05/08/04 03:16:24,50804.100,31644.100,12.141,39.970,25.490,104.310,9.540,45.100,9.943,5.101,12.700
05/08/04 03:31:24,50804.100,33144.100,12.150,39.800,25.371,104.700,9.590,44.100,9.533,5.601,12.700
05/08/04 03:46:24,50804.100,34644.100,12.160,39.620,25.240,103.900,9.521,46.100,9.094,6.401,12.700
05/08/04 04:01:24,50804.100,40144.100,12.320,38.980,24.800,102.200,9.360,45.100,8.594,5.501,12.700
05/08/04 04:16:24,50804.100,41644.100,12.420,38.250,24.281,100.600,9.230,45.100,8.085,7.101,12.700
05/08/04 04:31:24,50804.100,43143.100,12.530,37.290,23.621,98.310,9.030,45.100,7.563,9.800,12.700
05/08/04 04:46:24,50804.100,44643.100,12.590,36.500,23.070,96.310,8.860,45.100,7.064,9.601,12.810
05/08/04 05:01:24,50804.100,50144.100,12.710,35.070,22.080,93.500,8.641,44.100,6.583,9.000,12.700
05/08/04 05:16:24,50804.100,51643.100,12.870,33.410,20.941,91.000,8.440,45.100,6.105,18.400,12.900
05/08/04 05:31:24,50804.100,53143.100,13.040,31.850,19.871,89.000,8.280,45.100,5.661,6.901,13.010
05/08/04 05:46:24,50804.100,54643.100,13.260,29.560,18.320,87.310,8.160,45.100,5.229,25.800,13.310
05/08/04 06:01:24,50804.100,60143.100,13.431,27.870,17.181,85.810,8.050,44.100,4.811,16.601,14.110
05/08/04 06:16:24,50804.100,61643.100,13.550,26.170,16.041,84.100,7.921,44.100,4.415,21.101,14.110
05/08/04 06:31:24,50804.100,63144.100,13.630,24.690,15.050,82.310,7.791,44.100,4.038,19.400,14.400
05/08/04 06:46:24,50804.100,64644.100,13.690,23.380,14.190,80.700,7.671,45.100,3.677,20.201,14.400
05/08/04 07:01:24,50804.100,70143.000,13.740,22.060,13.320,79.400,7.581,44.100,3.331,24.101,14.200
05/08/04 07:16:24,50804.100,71643.000,13.780,20.860,12.530,78.400,7.511,45.100,3.000,18.701,14.400
05/08/04 07:31:24,50804.100,73143.000,13.851,19.660,11.750,77.600,7.461,43.100,2.684,18.300,14.310
05/08/04 07:46:24,50804.100,74643.000,13.910,18.590,11.061,76.810,7.411,43.100,2.388,19.000,14.310
05/08/04 08:01:24,50804.100,80143.000,13.990,17.300,10.230,76.310,7.381,43.100,2.092,19.300,14.310
05/08/04 08:16:24,50804.100,81643.000,14.070,16.410,9.660,76.100,7.371,43.100,1.817,107.201,14.400
05/08/04 08:31:24,50804.100,83143.000,14.141,15.510,9.090,75.700,7.351,44.100,1.557,18.300,14.400
05/08/04 08:46:24,50804.100,84643.000,14.240,14.680,8.570,75.700,7.361,43.100,1.323,19.300,14.400
05/08/04 09:01:24,50804.100,90143.000,14.320,13.950,8.110,75.900,7.391,44.100,1.091,20.601,14.400
05/08/04 09:16:24,50804.100,91643.000,14.410,13.220,7.651,76.200,7.421,43.100,0.877,19.900,14.400
05/08/04 09:31:24,50804.100,93143.000,14.470,12.540,7.231,76.500,7.470,43.100,0.692,49.800,14.400
05/08/04 09:46:24,50804.100,94643.000,14.561,12.040,6.921,76.700,7.490,43.100,0.523,34.701,14.400
05/08/04 10:01:24,50804.100,100142.000,14.660,11.540,6.611,77.000,7.511,43.100,0.402,33.401,14.510
05/08/04 10:16:24,50804.100,101643.000,14.710,11.020,6.291,76.500,7.470,44.100,0.510,270.500,14.400
05/08/04 10:31:24,50804.100,103143.000,15.200,11.380,6.511,79.000,7.621,43.100,0.794,359.300,14.400
05/08/04 10:46:24,50804.100,104643.000,15.431,11.170,6.381,81.310,7.821,44.100,1.057,67.701,14.400
05/08/04 11:01:24,50804.100,110142.000,15.500,11.000,6.281,82.900,7.961,44.100,1.483,56.701,14.310
05/08/04 11:16:24,50804.100,111643.000,15.720,12.160,6.990,84.310,8.030,44.100,2.024,43.600,14.400
05/08/04 11:31:24,50804.100,113143.000,15.860,13.650,7.921,86.200,8.130,44.100,2.656,52.701,14.400
05/08/04 11:46:24,50804.100,114642.000,15.920,15.050,8.800,87.400,8.190,45.100,3.362,46.300,14.310
05/08/04 12:01:24,50804.100,120142.000,15.030,19.680,11.771,85.900,8.050,45.100,4.097,68.901,14.310
05/08/04 12:16:24,50804.100,121643.000,14.840,21.550,12.990,86.810,8.110,45.100,4.837,47.000,14.310
05/08/04 12:31:24,50804.100,123142.000,14.351,23.990,14.590,87.900,8.220,45.100,5.602,58.701,14.310
05/08/04 12:46:24,50804.100,124642.000,13.990,26.830,16.490,90.500,8.420,44.100,6.397,103.101,14.110
05/08/04 13:01:24,50804.100,130142.000,13.830,30.020,18.630,95.000,8.750,45.100,7.143,81.201,14.200
05/08/04 13:16:24,50804.100,131643.000,13.780,32.220,20.140,98.700,9.021,45.100,7.820,47.300,14.110
05/08/04 13:31:24,50804.100,133142.000,13.811,33.280,20.871,100.700,9.160,46.100,8.418,32.000,14.110
05/08/04 13:46:24,50804.100,134642.000,13.561,34.670,21.820,101.810,9.250,46.100,8.891,16.101,14.110
05/08/04 14:01:24,50804.100,140142.000,13.300,35.930,22.691,102.810,9.351,46.100,9.290,9.700,14.200
05/08/04 14:16:24,50804.100,141642.000,13.160,36.640,23.181,103.700,9.431,46.100,9.542,8.700,13.810
05/08/04 14:31:24,50804.100,143143.000,13.090,37.050,23.470,104.810,9.521,45.100,9.664,7.401,13.810
05/08/04 14:46:24,50804.100,144642.000,13.070,37.290,23.640,105.000,9.530,46.100,9.642,6.601,13.900
05/08/04 15:01:24,50804.100,150142.000,13.300,36.990,23.431,106.000,9.590,45.100,9.467,8.800,14.010
05/08/04 15:16:24,50804.100,151642.000,13.240,36.830,23.320,103.810,9.410,45.100,9.181,6.401,13.900
05/08/04 15:31:24,50804.100,153142.000,13.260,36.820,23.310,103.500,9.380,46.100,8.801,6.501,13.810
05/08/04 15:46:24,50804.100,154642.000,13.431,36.400,23.021,104.200,9.431,45.100,8.407,6.901,13.810
05/08/04 16:01:24,50804.100,160142.000,13.620,35.710,22.541,104.100,9.410,45.100,8.015,9.800,13.810
05/08/04 16:16:24,50804.100,161642.000,13.891,34.040,21.390,102.900,9.311,46.100,7.607,8.400,13.700
05/08/04 16:31:24,50804.100,163142.000,13.970,33.240,20.840,101.310,9.190,46.100,7.210,7.901,13.700
05/08/04 16:46:24,50804.100,164642.000,14.061,32.180,20.111,100.000,9.090,45.100,6.800,10.300,13.510
05/08/04 17:01:24,50804.100,170142.000,14.141,31.030,19.330,98.400,8.970,45.100,6.382,10.200,13.510
05/08/04 17:16:24,50804.100,171641.000,14.240,29.770,18.470,96.810,8.851,46.100,5.974,9.400,13.400
05/08/04 17:31:24,50804.100,173142.000,14.351,28.390,17.541,95.000,8.720,44.100,5.562,9.900,13.200
05/08/04 17:46:24,50804.100,174642.000,14.470,26.960,16.580,93.310,8.590,44.100,5.154,13.300,13.110
05/08/04 18:01:24,50804.100,180142.000,14.601,25.580,15.650,91.810,8.480,45.100,4.758,10.500,13.010
05/08/04 18:16:24,50804.100,181642.000,14.710,24.380,14.860,90.500,8.380,45.100,4.387,10.601,12.900
05/08/04 18:31:24,50804.100,183142.000,14.800,23.330,14.160,89.400,8.311,45.100,4.031,11.500,12.900
05/08/04 18:46:24,50804.100,184641.000,14.891,22.060,13.320,88.200,8.220,45.100,3.688,11.000,12.900
05/08/04 19:01:24,50804.100,190142.000,14.970,20.710,12.440,87.000,8.141,45.100,3.359,13.700,12.900
05/08/04 19:16:24,50804.100,191642.000,15.021,19.800,11.840,86.310,8.090,44.100,3.041,13.800,12.900
05/08/04 19:31:24,50804.100,193142.000,15.061,18.850,11.230,85.400,8.030,45.100,2.738,130.001,12.900
05/08/04 19:46:24,50804.100,194641.000,15.110,17.790,10.540,84.700,7.990,44.100,2.446,12.101,12.900
05/08/04 20:01:24,50804.100,200141.000,15.141,16.870,9.960,84.310,7.970,44.100,2.164,13.101,12.900
05/08/04 20:16:24,50804.100,201642.000,15.170,16.080,9.460,83.810,7.951,45.100,1.894,22.000,12.900
05/08/04 20:31:24,50804.100,203141.000,15.210,15.030,8.790,83.600,7.951,44.100,1.639,17.400,12.900
05/08/04 20:46:24,50804.100,204641.000,15.240,14.370,8.370,83.400,7.951,44.100,1.402,15.000,12.900
05/08/04 21:01:24,50804.100,210142.000,15.271,13.690,7.941,83.200,7.951,44.100,1.183,15.200,12.900
05/08/04 21:16:24,50804.100,211642.000,15.300,12.970,7.490,83.000,7.941,45.100,0.986,14.200,12.900
05/08/04 21:31:24,50804.100,213142.000,15.330,12.320,7.091,82.900,7.951,44.100,0.813,16.101,12.900
05/08/04 21:46:24,50804.100,214641.000,15.330,11.790,6.771,82.600,7.941,44.100,0.745,16.000,12.900
05/08/04 22:01:24,50804.100,220142.000,15.210,11.670,6.691,81.810,7.881,44.100,0.999,16.900,12.900
05/08/04 22:16:24,50804.100,221642.000,15.120,11.890,6.821,82.100,7.921,45.100,1.265,22.400,12.900
05/08/04 22:31:24,50804.100,223142.000,15.160,11.190,6.401,82.700,7.990,44.100,1.571,20.500,12.900
05/08/04 22:46:24,50804.100,224641.000,15.070,11.540,6.611,82.600,7.990,44.100,1.987,25.900,12.900
05/08/04 23:01:24,50804.100,230141.000,14.940,12.850,7.421,82.200,7.931,44.100,2.503,27.300,12.900
05/08/04 23:16:24,50804.100,231641.000,14.780,14.410,8.400,82.200,7.911,44.100,3.122,25.000,12.810
05/08/04 23:31:24,50804.100,233141.000,14.720,16.780,9.900,82.700,7.901,44.100,3.765,58.701,12.900
05/08/04 23:46:24,50804.100,234642.000,14.470,20.370,12.220,84.500,7.990,44.100,4.479,43.300,12.900
05/09/04 00:01:24,50904.100,142.100,14.260,22.840,13.830,86.310,8.120,44.100,5.191,63.100,12.810
05/09/04 00:16:24,50904.100,1643.100,14.080,25.870,15.840,88.810,8.280,44.100,5.992,86.201,12.900
05/09/04 00:31:24,50904.100,3142.100,13.800,29.090,18.010,92.500,8.561,45.100,6.796,52.901,12.810
05/09/04 00:46:24,50904.100,4642.000,13.431,31.800,19.851,95.100,8.780,45.100,7.579,80.701,12.900
05/09/04 01:01:24,50904.100,10143.000,13.110,33.350,20.900,96.310,8.891,45.100,8.336,24.900,12.810
05/09/04 01:16:24,50904.100,11643.000,12.940,34.550,21.730,97.700,9.000,45.100,8.952,13.400,12.810
05/09/04 01:31:24,50904.100,13142.000,12.880,35.770,22.570,99.310,9.120,45.100,9.514,11.000,12.810
05/09/04 01:46:24,50904.100,14642.000,12.690,37.030,23.441,100.900,9.250,46.100,9.945,14.700,12.810
05/09/04 02:01:24,50904.100,20142.100,12.580,37.620,23.851,101.500,9.300,45.100,10.194,13.300,12.810
05/09/04 02:16:24,50904.100,21642.100,12.490,37.900,24.041,101.900,9.340,45.100,10.384,8.000,12.810
05/09/04 02:31:24,50904.100,23142.100,12.410,38.020,24.121,101.900,9.351,46.100,10.482,7.601,12.810
05/09/04 02:46:24,50904.100,24642.100,12.311,38.420,24.400,102.700,9.431,46.100,10.547,7.001,12.810
05/09/04 03:01:24,50904.100,30143.100,12.190,38.770,24.650,103.310,9.500,45.100,10.531,6.901,12.810
05/09/04 03:16:24,50904.100,31642.100,12.040,39.250,24.980,104.310,9.601,45.100,10.488,6.701,12.810
05/09/04 03:31:24,50904.100,33142.100,11.990,39.410,25.090,104.100,9.580,45.100,10.364,6.501,12.700
05/09/04 03:46:24,50904.100,34642.100,12.030,39.330,25.031,102.900,9.470,45.100,10.129,6.201,12.700
05/09/04 04:01:24,50904.100,40142.100,12.120,38.940,24.760,101.200,9.311,45.100,9.781,6.901,12.700
05/09/04 04:16:24,50904.100,41642.100,12.101,38.810,24.670,100.900,9.290,45.100,9.334,6.501,12.700
05/09/04 04:31:24,50904.100,43142.100,12.170,38.510,24.460,100.500,9.250,45.100,8.912,6.501,12.700
05/09/04 04:46:24,50904.100,44642.100,12.260,38.100,24.181,99.900,9.200,45.100,8.408,8.800,12.700
05/09/04 05:01:24,50904.100,50141.100,12.351,37.450,23.730,98.600,9.090,45.100,7.932,8.200,12.700
05/09/04 05:16:24,50904.100,51642.100,12.470,36.640,23.170,96.900,8.940,44.100,7.454,11.400,12.700
05/09/04 05:31:24,50904.100,53142.100,12.550,35.590,22.441,94.900,8.771,45.100,6.971,15.000,12.700
05/09/04 05:46:24,50904.100,54642.100,12.650,34.580,21.740,92.810,8.601,45.100,6.488,10.601,12.700
05/09/04 06:01:24,50904.100,60142.100,12.800,33.130,20.740,90.900,8.450,44.100,6.027,9.900,12.700
05/09/04 06:16:24,50904.100,61642.100,12.950,31.370,19.541,88.900,8.300,44.100,5.572,15.101,12.700
05/09/04 06:31:24,50904.100,63142.100,13.130,29.100,18.010,87.100,8.181,44.100,5.145,16.201,12.700
05/09/04 06:46:24,50904.100,64641.100,13.290,27.550,16.960,85.500,8.050,44.100,4.728,13.700,12.810
05/09/04 07:01:24,50904.100,70141.000,13.400,26.150,16.021,84.100,7.951,44.100,4.337,16.500,12.700
05/09/04 07:16:24,50904.100,71641.000,13.490,24.840,15.150,82.810,7.861,43.100,3.960,12.800,12.810
05/09/04 07:31:24,50904.100,73142.000,13.580,23.530,14.290,81.600,7.771,43.100,3.608,13.101,12.810
05/09/04 07:46:24,50904.100,74642.000,13.650,22.420,13.550,80.600,7.701,43.100,3.270,15.101,12.810
05/09/04 08:01:24,50904.100,80142.000,13.720,21.190,12.740,79.810,7.651,44.100,2.939,15.800,12.810
05/09/04 08:16:24,50904.100,81642.000,13.790,19.950,11.940,79.000,7.591,44.100,2.625,14.601,13.010
05/09/04 08:31:24,50904.100,83142.000,13.891,18.840,11.220,78.600,7.571,44.100,2.329,14.101,13.700
05/09/04 08:46:24,50904.100,84641.000,13.990,17.750,10.521,78.400,7.581,43.100,2.047,19.201,14.010
05/09/04 09:01:24,50904.100,90141.000,14.080,16.740,9.870,78.500,7.601,44.100,1.767,18.601,14.110
05/09/04 09:16:24,50904.100,91641.000,14.170,15.870,9.320,78.700,7.631,43.100,1.506,20.000,13.900
05/09/04 09:31:24,50904.100,93141.000,14.240,14.970,8.750,78.500,7.631,43.100,1.270,20.101,13.810
05/09/04 09:46:24,50904.100,94642.000,14.300,14.300,8.330,78.700,7.651,44.100,1.041,17.500,13.810
05/09/04 10:01:24,50904.100,100142.000,14.360,13.540,7.851,78.810,7.671,44.100,0.823,16.201,13.900
05/09/04 10:16:24,50904.100,101641.000,14.410,13.050,7.541,79.100,7.711,44.100,0.634,17.400,14.110
05/09/04 10:31:24,50904.100,103140.000,14.440,12.500,7.201,79.400,7.751,44.100,0.458,22.300,13.900
05/09/04 10:46:24,50904.100,104641.000,14.480,11.910,6.841,79.600,7.791,43.100,0.322,21.601,13.700
05/09/04 11:01:24,50904.100,110140.000,14.490,11.520,6.601,79.810,7.811,43.100,0.293,16.601,13.810
05/09/04 11:16:24,50904.100,111641.000,14.450,11.600,6.651,79.400,7.781,43.100,0.564,17.800,13.610
05/09/04 11:31:24,50904.100,113141.000,14.440,11.960,6.871,81.100,7.941,44.100,0.799,39.701,13.610
05/09/04 11:46:24,50904.100,114641.000,14.380,11.600,6.641,81.600,8.010,44.100,1.140,25.500,13.510
05/09/04 12:01:24,50904.100,120141.000,14.360,12.210,7.021,81.310,7.961,43.100,1.588,29.400,13.510
05/09/04 12:16:24,50904.100,121641.000,14.311,13.400,7.761,82.000,8.010,44.100,2.143,29.601,13.400
05/09/04 12:31:24,50904.100,123141.000,14.220,15.030,8.790,83.700,8.130,44.100,2.780,23.701,13.510
05/09/04 12:46:24,50904.100,124641.000,13.990,17.770,10.530,83.810,8.101,44.100,3.424,62.300,13.810
05/09/04 13:01:24,50904.100,130141.000,13.720,21.170,12.730,85.400,8.181,44.100,4.137,431.900,14.310
05/09/04 13:16:24,50904.100,131641.000,13.620,22.930,13.891,86.200,8.220,44.100,4.873,35.701,14.200
05/09/04 13:31:24,50904.100,133141.000,13.370,25.520,15.601,87.900,8.330,44.100,5.596,38.201,14.110
05/09/04 13:46:24,50904.100,134641.000,13.070,28.650,17.701,90.810,8.561,45.100,6.328,16.000,14.010
05/09/04 14:01:24,50904.100,140141.000,12.931,31.280,19.480,94.900,8.870,45.100,7.036,76.101,13.810
05/09/04 14:16:24,50904.100,141641.000,12.870,32.910,20.601,97.600,9.070,44.100,7.724,21.000,13.700
05/09/04 14:31:24,50904.100,143140.000,12.811,33.880,21.260,99.310,9.200,44.100,8.297,14.900,13.700
05/09/04 14:46:24,50904.100,144641.000,12.630,34.930,21.980,99.400,9.200,45.100,8.753,16.701,13.700
05/09/04 15:01:24,50904.100,150141.000,12.431,36.200,22.861,100.400,9.290,46.100,9.108,7.101,13.700
05/09/04 15:16:24,50904.100,151641.000,12.351,36.830,23.300,101.100,9.340,45.100,9.322,4.401,13.700
05/09/04 15:31:24,50904.100,153141.000,12.380,36.990,23.400,101.700,9.380,45.100,9.455,4.601,13.700
05/09/04 15:46:24,50904.100,154641.000,12.460,36.950,23.380,101.810,9.380,46.100,9.419,4.401,13.610
05/09/04 16:01:24,50904.100,160140.000,12.400,37.140,23.521,100.700,9.280,44.100,9.291,3.800,13.610
05/09/04 16:16:24,50904.100,161640.000,12.400,37.080,23.470,100.000,9.220,45.100,8.993,3.701,13.610
05/09/04 16:31:24,50904.100,163140.000,12.490,36.910,23.361,100.810,9.280,45.100,8.659,4.501,13.610
05/09/04 16:46:24,50904.100,164641.000,12.580,36.530,23.090,101.200,9.311,45.100,8.248,4.201,13.510
05/09/04 17:01:24,50904.100,170141.000,12.700,35.970,22.701,100.700,9.271,44.100,7.878,4.701,13.510
05/09/04 17:16:24,50904.100,171641.000,12.931,34.470,21.670,99.900,9.210,45.100,7.514,4.601,13.400
05/09/04 17:31:24,50904.100,173141.000,13.010,33.550,21.041,98.810,9.130,44.100,7.142,6.001,13.400
05/09/04 17:46:24,50904.100,174640.000,13.120,32.530,20.340,97.400,9.021,45.100,6.756,5.901,13.310
05/09/04 18:01:24,50904.100,180141.000,13.210,31.450,19.601,96.100,8.920,45.100,6.388,7.701,13.110
05/09/04 18:16:24,50904.100,181641.000,13.280,30.510,18.960,94.900,8.830,46.100,5.980,7.201,13.010
05/09/04 18:31:24,50904.100,183140.000,13.380,29.120,18.021,93.200,8.710,45.100,5.595,8.300,13.010
05/09/04 18:46:24,50904.100,184640.000,13.480,27.810,17.140,91.600,8.590,45.100,5.206,8.700,13.010
05/09/04 19:01:24,50904.100,190140.000,13.550,26.860,16.500,90.400,8.500,44.100,4.824,6.101,12.900
05/09/04 19:16:24,50904.100,191640.000,13.630,25.830,15.811,89.400,8.431,45.100,4.452,7.401,12.900
05/09/04 19:31:24,50904.100,193140.000,13.710,24.680,15.050,88.400,8.360,45.100,4.104,9.000,12.900
05/09/04 19:46:24,50904.100,194641.000,13.820,23.130,14.021,87.310,8.290,45.100,3.765,8.500,12.900
05/09/04 20:01:27,50904.100,200142.000,13.900,22.100,13.340,86.310,8.210,44.100,3.439,8.601,12.900
05/09/04 20:16:24,50904.100,201639.000,13.970,20.910,12.570,85.600,8.160,44.100,3.129,8.300,12.900
05/09/04 20:31:24,50904.100,203139.000,14.030,19.960,11.950,84.600,8.090,44.100,2.831,8.400,12.900
05/09/04 20:46:24,50904.100,204639.000,14.090,19.080,11.370,84.310,8.080,44.100,2.546,10.900,12.900
05/09/04 21:01:24,50904.100,210139.000,14.130,18.330,10.891,83.810,8.050,44.100,2.276,9.500,12.900
05/09/04 21:16:24,50904.100,211639.000,14.200,17.390,10.290,83.600,8.050,44.100,2.016,9.300,12.900
05/09/04 21:31:24,50904.100,213138.000,14.260,16.510,9.730,83.100,8.021,44.100,1.768,8.900,12.900
05/09/04 21:46:24,50904.100,214639.000,14.320,15.650,9.181,83.000,8.021,44.100,1.540,10.400,12.900
05/09/04 22:01:24,50904.100,220139.000,14.351,14.980,8.760,83.000,8.040,44.100,1.335,10.101,12.900
05/09/04 22:16:24,50904.100,221639.000,14.400,14.280,8.311,82.810,8.040,44.100,1.162,10.300,12.900
05/09/04 22:31:24,50904.100,223139.000,14.450,13.560,7.861,82.700,8.040,45.100,1.073,10.101,12.810
05/09/04 22:46:24,50904.100,224639.000,14.410,12.940,7.470,82.700,8.070,44.100,1.225,293.500,12.900
05/09/04 23:01:24,50904.100,230139.000,14.311,13.200,7.641,82.100,8.021,44.100,1.482,10.101,12.900
05/09/04 23:16:24,50904.100,231638.000,14.311,13.050,7.541,82.500,8.061,44.100,1.767,19.101,12.900
05/09/04 23:31:24,50904.100,233139.000,14.260,13.130,7.591,82.400,8.061,44.100,2.113,20.300,12.900
05/09/04 23:46:24,50904.100,234639.000,14.150,14.060,8.181,82.100,8.021,44.100,2.553,17.000,12.900
05/10/04 00:01:24,51004.100,139.100,14.021,15.360,8.990,82.400,8.030,44.100,3.051,16.701,12.810
05/10/04 00:16:24,51004.100,1639.100,13.940,16.740,9.870,82.310,7.990,44.100,3.627,19.900,12.810
05/10/04 00:31:24,51004.100,3139.100,13.760,19.780,11.830,83.310,8.021,44.100,4.209,71.801,12.810
05/10/04 00:46:24,51004.100,4639.000,13.480,22.990,13.931,85.000,8.130,44.100,4.867,37.600,12.810
05/10/04 01:01:24,51004.100,10138.000,13.210,25.970,15.900,87.400,8.300,45.100,5.547,36.701,12.810
05/10/04 01:16:24,51004.100,11638.000,13.040,28.320,17.480,89.200,8.420,44.100,6.272,36.300,12.810
05/10/04 01:31:24,51004.100,13138.000,12.851,30.570,19.000,91.500,8.601,44.100,6.986,24.201,12.810
05/10/04 01:46:24,51004.100,14639.000,12.580,32.660,20.420,93.700,8.771,44.100,7.709,19.800,12.810
05/10/04 02:01:24,51004.100,20139.100,12.360,34.070,21.380,95.310,8.910,44.100,8.365,14.601,12.810
05/10/04 02:16:24,51004.100,21639.100,12.160,35.320,22.240,96.700,9.030,45.100,8.955,8.000,12.810
05/10/04 02:31:24,51004.100,23138.100,12.061,36.170,22.830,98.100,9.150,45.100,9.457,6.101,12.810
05/10/04 02:46:24,51004.100,24639.100,11.910,37.030,23.420,99.400,9.271,44.100,9.843,6.401,12.810
05/10/04 03:01:24,51004.100,30139.100,11.771,37.590,23.810,100.400,9.360,45.100,10.120,5.101,12.810
05/10/04 03:16:24,51004.100,31638.100,11.660,37.870,24.000,100.700,9.410,45.100,10.276,4.601,12.810
05/10/04 03:31:24,51004.100,33138.100,11.510,38.390,24.361,101.700,9.500,45.100,10.366,17.701,12.810
05/10/04 03:46:24,51004.100,34639.100,11.431,38.700,24.570,102.100,9.550,46.100,10.413,4.001,12.810
05/10/04 04:01:24,51004.100,40139.100,11.340,39.000,24.781,102.500,9.590,45.100,10.394,4.701,12.700
05/10/04 04:16:24,51004.100,41639.100,11.271,39.260,24.960,103.000,9.641,45.100,10.294,3.901,12.810
05/10/04 04:31:24,51004.100,43138.100,11.271,39.310,24.990,102.700,9.610,44.100,10.123,3.901,12.700
05/10/04 04:46:24,51004.100,44638.100,11.330,39.020,24.791,100.700,9.420,45.100,9.880,4.101,12.700
05/10/04 05:01:24,51004.100,50138.100,11.370,38.860,24.681,100.310,9.380,45.100,9.492,4.201,12.700
05/10/04 05:16:24,51004.100,51638.100,11.380,38.640,24.531,100.500,9.400,45.100,9.086,4.701,12.810
05/10/04 05:31:24,51004.100,53138.100,11.440,38.350,24.330,99.700,9.330,45.100,8.654,5.001,12.810
05/10/04 05:46:24,51004.100,54638.100,11.530,37.820,23.960,98.700,9.240,46.100,8.191,5.601,13.110
05/10/04 06:01:24,51004.100,60138.100,11.740,36.950,23.361,97.400,9.110,45.100,7.730,5.901,13.510
05/10/04 06:16:24,51004.100,61638.100,11.870,36.120,22.791,95.600,8.950,45.100,7.278,6.301,13.810
05/10/04 06:31:24,51004.100,63137.100,12.030,34.980,22.010,93.900,8.800,44.100,6.793,7.101,14.110
05/10/04 06:46:24,51004.100,64638.100,12.210,33.500,20.990,91.700,8.620,45.100,6.349,7.301,14.200
05/10/04 07:01:24,51004.100,70138.000,12.360,32.180,20.090,90.000,8.480,44.100,5.900,13.200,14.200
05/10/04 07:16:24,51004.100,71638.000,12.530,30.610,19.021,88.400,8.360,44.100,5.461,9.300,14.400
05/10/04 07:31:24,51004.100,73138.000,12.681,29.030,17.951,86.900,8.250,44.100,5.038,8.300,14.310
05/10/04 07:46:24,51004.100,74638.000,12.830,27.370,16.840,85.700,8.160,44.100,4.650,10.300,14.200
05/10/04 08:01:24,51004.100,80138.000,12.960,26.260,16.090,84.600,8.080,43.100,4.260,8.900,14.200
05/10/04 08:16:24,51004.100,81638.000,13.101,24.950,15.220,83.900,8.030,44.100,3.890,11.200,14.310
05/10/04 08:31:24,51004.100,83138.000,13.220,23.820,14.470,83.100,7.961,44.100,3.543,12.400,14.310
05/10/04 08:46:24,51004.100,84638.000,13.330,22.870,13.851,82.810,7.941,43.100,3.224,9.900,14.310
05/10/04 09:01:24,51004.100,90138.000,13.470,21.690,13.070,82.500,7.931,44.100,2.910,11.300,14.400
05/10/04 09:16:24,51004.100,91638.000,13.570,20.670,12.410,82.100,7.911,44.100,2.604,10.900,14.200
05/10/04 09:31:24,51004.100,93137.000,13.650,19.770,11.820,81.900,7.911,44.100,2.310,12.200,13.810
05/10/04 09:46:24,51004.100,94637.000,13.730,18.620,11.080,81.900,7.921,44.100,2.037,13.200,14.400
05/10/04 10:01:24,51004.100,100138.000,13.830,17.600,10.420,81.810,7.931,45.100,1.763,16.601,14.310
05/10/04 10:16:24,51004.100,101638.000,13.860,16.860,9.950,81.700,7.941,43.100,1.518,18.500,13.810
05/10/04 10:31:24,51004.100,103137.000,13.910,16.070,9.440,81.700,7.961,43.100,1.297,16.101,13.700
05/10/04 10:46:24,51004.100,104637.000,13.970,15.320,8.970,81.700,7.970,44.100,1.065,19.601,13.610
05/10/04 11:01:24,51004.100,110137.000,14.000,14.710,8.580,81.600,7.981,44.100,0.857,20.800,13.700
05/10/04 11:16:24,51004.100,111638.000,14.030,14.160,8.240,81.900,8.021,43.100,0.683,21.201,13.700
05/10/04 11:31:24,51004.100,113138.000,14.080,13.600,7.891,82.100,8.050,44.100,0.552,16.300,13.700
05/10/04 11:46:24,51004.100,114638.000,14.141,13.140,7.601,82.100,8.050,44.100,0.518,18.900,14.400
05/10/04 12:01:24,51004.100,120137.000,14.230,13.190,7.631,83.100,8.130,44.100,0.791,32.701,14.400
05/10/04 12:16:24,51004.100,121638.000,14.460,13.620,7.901,84.400,8.200,44.100,0.999,42.800,14.400
05/10/04 12:31:24,51004.100,123138.000,14.670,13.380,7.751,84.810,8.210,44.100,1.299,68.901,14.310
05/10/04 12:46:24,51004.100,124637.000,14.771,13.780,8.000,86.000,8.290,44.100,1.692,29.601,14.310
05/10/04 13:01:24,51004.100,130137.000,14.830,14.690,8.570,87.000,8.360,44.100,2.155,22.601,14.310
05/10/04 13:16:24,51004.100,131637.000,14.760,16.280,9.580,88.700,8.470,46.100,2.688,21.400,14.310
05/10/04 13:31:24,51004.100,133136.000,14.880,17.030,10.061,89.900,8.540,45.100,3.270,72.901,14.400
05/10/04 13:46:24,51004.100,134637.000,14.220,21.190,12.750,88.310,8.370,45.100,3.904,46.300,14.310
05/10/04 14:01:24,51004.100,140137.000,14.120,23.370,14.181,89.700,8.450,45.100,4.566,22.000,14.310
05/10/04 14:16:24,51004.100,141637.000,14.050,25.160,15.370,91.000,8.521,45.100,5.296,37.201,14.400
05/10/04 14:31:24,51004.100,143137.000,13.550,27.680,17.050,92.400,8.650,46.100,6.015,41.500,13.900
05/10/04 14:46:24,51004.100,144637.000,13.311,30.060,18.650,95.100,8.860,44.100,6.701,22.900,13.900
05/10/04 15:01:24,51004.100,150138.000,13.150,32.380,20.240,99.200,9.181,45.100,7.372,30.300,13.900
05/10/04 15:16:24,51004.100,151638.000,13.090,33.880,21.271,102.600,9.460,46.100,7.978,15.300,13.810
05/10/04 15:31:24,51004.100,153137.000,13.050,34.840,21.931,104.500,9.590,46.100,8.497,9.700,13.810
05/10/04 15:46:24,51004.100,154637.000,12.820,36.050,22.760,105.500,9.681,46.100,8.903,6.401,13.810
05/10/04 16:01:24,51004.100,160136.000,12.620,36.930,23.371,106.100,9.740,46.100,9.225,6.001,13.610
05/10/04 16:16:24,51004.100,161637.000,12.521,37.340,23.660,107.000,9.830,45.100,9.433,6.801,13.400
05/10/04 16:31:24,51004.100,163137.000,12.490,37.500,23.771,106.500,9.780,45.100,9.525,5.401,13.200
05/10/04 16:46:24,51004.100,164637.000,12.410,37.590,23.820,106.900,9.840,45.100,9.535,4.801,13.010
05/10/04 17:01:24,51004.100,170137.000,12.440,37.420,23.710,106.900,9.830,45.100,9.366,5.601,13.010
05/10/04 17:16:24,51004.100,171637.000,12.420,37.580,23.820,104.500,9.610,46.100,9.159,4.901,12.900
05/10/04 17:31:24,51004.100,173137.000,12.440,37.540,23.791,104.000,9.561,46.100,8.853,4.701,12.900
05/10/04 17:46:24,51004.100,174637.000,12.510,37.270,23.611,104.400,9.590,46.100,8.516,5.201,12.900
05/10/04 18:01:24,51004.100,180137.000,12.620,36.920,23.371,104.200,9.570,45.100,8.164,5.401,12.900
05/10/04 18:16:24,51004.100,181637.000,12.870,35.250,22.210,102.500,9.431,45.100,7.792,7.501,12.900
05/10/04 18:31:24,51004.100,183137.000,12.970,34.430,21.640,101.100,9.311,45.100,7.413,6.101,12.900
05/10/04 18:46:24,51004.100,184637.000,13.090,33.370,20.920,99.700,9.200,45.100,7.066,6.501,12.900
05/10/04 19:01:24,51004.100,190137.000,13.160,32.550,20.351,98.200,9.080,45.100,6.658,8.101,12.900
05/10/04 19:16:24,51004.100,191637.000,13.260,31.490,19.630,96.310,8.931,45.100,6.278,8.300,12.900
05/10/04 19:31:24,51004.100,193137.000,13.360,30.250,18.791,94.500,8.790,45.100,5.873,8.300,12.900
05/10/04 19:46:24,51004.100,194636.000,13.450,29.170,18.050,93.000,8.670,44.100,5.490,7.601,12.900
05/10/04 20:01:24,51004.100,200137.000,13.530,28.110,17.340,91.700,8.580,45.100,5.118,7.701,12.900
05/10/04 20:16:24,51004.100,201637.000,13.620,27.020,16.611,90.400,8.480,44.100,4.750,8.000,12.900
05/10/04 20:31:24,51004.100,203136.000,13.690,25.930,15.880,89.400,8.410,45.100,4.400,8.900,12.900
05/10/04 20:46:24,51004.100,204636.000,13.740,24.960,15.230,88.310,8.330,44.100,4.058,8.601,12.900
05/10/04 21:01:24,51004.100,210136.000,13.840,23.620,14.351,87.500,8.280,45.100,3.732,8.800,12.900
05/10/04 21:16:24,51004.100,211637.000,13.900,22.440,13.570,86.310,8.200,45.100,3.419,9.700,12.900
05/10/04 21:31:24,51004.100,213137.000,13.950,21.460,12.920,85.700,8.160,44.100,3.122,9.101,12.900
05/10/04 21:46:24,51004.100,214637.000,13.980,20.630,12.380,85.310,8.141,45.100,2.834,10.200,12.900
05/10/04 22:01:24,51004.100,220137.000,14.021,19.730,11.800,84.810,8.120,44.100,2.564,8.601,12.900
05/10/04 22:16:24,51004.100,221636.000,14.050,19.000,11.330,84.310,8.101,44.100,2.304,9.800,12.900
05/10/04 22:31:24,51004.100,223136.000,14.101,18.190,10.800,84.100,8.090,44.100,2.060,9.700,12.900
05/10/04 22:46:24,51004.100,224636.000,14.101,17.480,10.351,83.810,8.090,44.100,1.840,9.500,12.900
05/10/04 23:01:24,51004.100,230136.000,14.160,16.630,9.800,83.700,8.090,44.100,1.636,19.701,12.810
05/10/04 23:16:24,51004.100,231637.000,14.190,15.820,9.290,83.500,8.101,44.100,1.488,9.500,12.810
05/10/04 23:31:24,51004.100,233137.000,14.210,15.160,8.870,83.200,8.080,45.100,1.425,9.900,12.810
05/10/04 23:46:24,51004.100,234636.000,14.181,14.680,8.570,82.810,8.061,45.100,1.588,9.700,12.810
05/11/04 00:01:24,51104.100,136.100,14.110,14.750,8.610,82.810,8.080,45.100,1.838,11.400,12.810
05/11/04 00:16:24,51104.100,1636.100,14.110,14.670,8.561,82.900,8.080,44.100,2.111,12.200,12.810
05/11/04 00:31:24,51104.100,3136.100,14.070,14.930,8.720,82.700,8.061,44.100,2.436,13.700,12.810
05/11/04 00:46:24,51104.100,4636.000,14.000,15.770,9.250,82.700,8.050,44.100,2.843,16.300,12.810
05/11/04 01:01:24,51104.100,10137.000,13.920,17.050,10.070,83.000,8.050,45.100,3.301,14.300,12.810
05/11/04 01:16:24,51104.100,11636.000,13.870,18.520,11.010,83.200,8.040,44.100,3.780,15.200,12.810
05/11/04 01:31:24,51104.100,13136.000,13.780,20.140,12.061,83.700,8.040,44.100,4.356,15.900,12.810
05/11/04 01:46:24,51104.100,14636.000,13.601,22.730,13.760,84.810,8.090,44.100,4.968,17.000,12.810
05/11/04 02:01:24,51104.100,20136.100,13.351,26.200,16.060,87.500,8.280,45.100,5.606,19.000,12.810
05/11/04 02:16:24,51104.100,21637.100,13.090,29.140,18.031,90.200,8.480,45.100,6.266,24.900,12.810
05/11/04 02:31:24,51104.100,23136.100,12.950,30.750,19.121,91.500,8.570,45.100,6.946,17.900,12.700
05/11/04 02:46:24,51104.100,24636.100,12.730,32.740,20.480,94.400,8.800,45.100,7.631,15.900,12.700
05/11/04 03:01:24,51104.100,30136.100,12.480,34.110,21.420,96.000,8.950,45.100,8.227,8.000,12.700
05/11/04 03:16:24,51104.100,31636.100,12.240,35.380,22.281,97.100,9.050,44.100,8.806,8.500,12.700
05/11/04 03:31:24,51104.100,33136.100,12.040,36.580,23.121,99.000,9.220,45.100,9.262,7.401,12.700
05/11/04 03:46:24,51104.100,34636.100,11.940,37.330,23.630,100.400,9.340,45.100,9.667,7.601,12.700
05/11/04 04:01:24,51104.100,40136.100,11.851,37.820,23.970,100.900,9.391,45.100,9.962,4.701,12.700
05/11/04 04:16:24,51104.100,41635.100,11.790,38.090,24.160,101.310,9.420,46.100,10.112,4.501,12.700
05/11/04 04:31:24,51104.100,43136.100,11.710,38.270,24.281,101.200,9.420,45.100,10.218,4.401,12.700
05/11/04 04:46:24,51104.100,44635.100,11.630,38.560,24.480,101.500,9.450,46.100,10.254,4.301,12.700
05/11/04 05:01:24,51104.100,50135.100,11.570,38.850,24.681,102.000,9.500,44.100,10.238,6.001,12.810
05/11/04 05:16:24,51104.100,51636.100,11.521,39.070,24.830,102.000,9.500,45.100,10.163,4.201,12.900
05/11/04 05:31:24,51104.100,53136.100,11.550,39.050,24.820,102.000,9.500,46.100,10.033,4.001,13.200
05/11/04 05:46:24,51104.100,54636.100,11.580,38.830,24.670,100.310,9.340,44.100,9.751,432.100,13.610
05/11/04 06:01:24,51104.100,60136.100,11.620,38.740,24.611,100.310,9.340,44.100,9.427,3.401,13.700
05/11/04 06:16:24,51104.100,61636.100,11.690,38.570,24.490,100.400,9.340,44.100,9.039,4.501,13.810
05/11/04 06:31:24,51104.100,63136.100,11.750,38.260,24.281,100.500,9.340,44.100,8.600,3.701,13.810
05/11/04 06:46:24,51104.100,64636.100,11.900,37.670,23.871,99.600,9.260,46.100,8.219,3.701,13.700
05/11/04 07:01:27,51104.100,70137.000,12.070,36.870,23.320,98.100,9.120,45.100,7.783,4.301,13.610
05/11/04 07:16:24,51104.100,71635.000,12.250,35.900,22.650,97.000,9.021,44.100,7.337,6.701,14.110
05/11/04 07:31:24,51104.100,73134.000,12.450,34.850,21.920,95.400,8.870,45.100,6.902,4.801,13.900
05/11/04 07:46:24,51104.100,74634.000,12.660,33.610,21.070,94.200,8.771,45.100,6.457,6.101,14.010
05/11/04 08:01:24,51104.100,80134.000,12.880,32.140,20.070,92.400,8.620,45.100,6.006,8.700,14.010
05/11/04 08:16:24,51104.100,81634.000,13.061,30.710,19.101,90.700,8.470,45.100,5.600,9.000,13.810
05/11/04 08:31:24,51104.100,83134.000,13.220,29.380,18.191,89.400,8.370,44.100,5.190,8.500,13.810
05/11/04 08:46:24,51104.100,84635.000,13.351,28.140,17.361,88.200,8.280,43.100,4.785,7.101,13.700
05/11/04 09:01:24,51104.100,90135.000,13.500,26.800,16.460,87.200,8.200,44.100,4.410,9.000,14.010
05/11/04 09:16:24,51104.100,91634.000,13.670,25.440,15.550,86.000,8.110,44.100,4.039,9.900,14.010
05/11/04 09:31:24,51104.100,93134.000,13.830,24.390,14.851,85.700,8.090,44.100,3.696,8.900,13.900
05/11/04 09:46:24,51104.100,94635.000,14.000,23.360,14.170,85.400,8.061,45.100,3.360,8.601,13.900
05/11/04 10:01:24,51104.100,100134.000,14.160,22.280,13.460,85.000,8.030,45.100,3.050,8.500,13.900
05/11/04 10:16:24,51104.100,101634.000,14.290,21.270,12.800,84.900,8.030,44.100,2.744,9.700,13.900
05/11/04 10:31:24,51104.100,103134.000,14.450,20.380,12.220,84.810,8.021,44.100,2.444,9.200,13.900
05/11/04 10:46:24,51104.100,104635.000,14.580,19.560,11.690,85.000,8.050,44.100,2.171,12.300,13.900
05/11/04 11:01:24,51104.100,110134.000,14.740,18.770,11.181,85.100,8.061,44.100,1.896,11.200,13.900
05/11/04 11:16:24,51104.100,111634.000,14.931,18.100,10.750,85.500,8.080,44.100,1.641,13.400,13.810
05/11/04 11:31:24,51104.100,113134.000,14.970,17.250,10.200,85.700,8.120,45.100,1.402,11.800,13.810
05/11/04 11:46:24,51104.100,114634.000,15.120,16.400,9.660,86.200,8.170,44.100,1.181,12.000,13.810
05/11/04 12:01:24,51104.100,120134.000,15.360,15.820,9.290,86.600,8.181,44.100,0.983,24.000,13.810
05/11/04 12:16:24,51104.100,121633.000,15.470,14.970,8.750,87.500,8.280,44.100,0.806,14.900,13.810
05/11/04 12:31:24,51104.100,123134.000,15.650,14.290,8.320,88.400,8.351,44.100,0.679,14.400,13.700
05/11/04 12:46:24,51104.100,124634.000,15.690,13.900,8.080,88.310,8.351,45.100,0.700,15.700,13.610
05/11/04 13:01:24,51104.100,130134.000,16.150,13.920,8.090,89.810,8.410,44.100,0.911,25.000,13.610
05/11/04 13:16:24,51104.100,131634.000,16.240,14.290,8.320,89.400,8.351,46.100,1.134,70.001,13.810
05/11/04 13:31:24,51104.100,133134.000,16.340,14.100,8.200,91.000,8.490,45.100,1.432,31.101,13.700
05/11/04 13:46:24,51104.100,134634.000,16.400,14.410,8.400,92.000,8.561,45.100,1.831,32.800,13.610
05/11/04 14:01:24,51104.100,140133.000,16.510,15.690,9.200,91.900,8.490,45.100,2.285,21.400,13.610
05/11/04 14:16:24,51104.100,141633.000,16.810,17.120,10.120,93.310,8.510,46.100,2.811,28.701,13.610
05/11/04 14:31:24,51104.100,143133.000,17.050,17.800,10.550,93.600,8.480,45.100,3.385,34.901,13.610
05/11/04 14:46:24,51104.100,144634.000,16.371,21.710,13.101,92.900,8.400,46.100,4.001,31.701,13.510
05/11/04 15:01:24,51104.100,150134.000,16.170,23.870,14.521,93.600,8.420,45.100,4.617,34.800,13.510
05/11/04 15:16:24,51104.100,151634.000,15.960,25.910,15.880,94.600,8.480,46.100,5.299,38.100,13.510
05/11/04 15:31:24,51104.100,153134.000,15.431,28.190,17.410,96.100,8.630,45.100,5.973,31.101,13.510
05/11/04 15:46:24,51104.100,154634.000,15.110,30.360,18.880,98.500,8.830,45.100,6.632,28.800,13.400
05/11/04 16:01:24,51104.100,160133.000,15.101,32.400,20.281,102.200,9.090,46.100,7.262,17.201,13.400
05/11/04 16:16:24,51104.100,161633.000,15.380,33.940,21.340,106.500,9.351,46.100,7.819,12.500,13.400
05/11/04 16:31:24,51104.100,163133.000,15.521,34.740,21.900,108.700,9.480,46.100,8.331,8.700,13.400
05/11/04 16:46:24,51104.100,164633.000,15.190,35.470,22.400,109.400,9.570,47.100,8.740,5.501,13.400
05/11/04 17:01:24,51104.100,170134.000,14.700,36.420,23.060,109.500,9.641,47.100,9.049,4.701,13.310
05/11/04 17:16:24,51104.100,171634.000,14.550,36.850,23.361,109.700,9.670,46.100,9.278,4.601,13.310
05/11/04 17:31:24,51104.100,173134.000,14.580,36.990,23.451,110.100,9.700,47.100,9.356,4.701,13.200
05/11/04 17:46:24,51104.100,174633.000,14.580,37.060,23.500,110.400,9.720,46.100,9.383,5.401,13.110
05/11/04 18:01:24,51104.100,180133.000,14.530,37.020,23.470,110.000,9.700,46.100,9.246,6.001,13.010
05/11/04 18:16:24,51104.100,181633.000,14.450,37.250,23.630,107.500,9.490,47.100,9.062,4.301,13.010
05/11/04 18:31:24,51104.100,183133.000,14.480,37.180,23.580,106.400,9.380,46.100,8.783,4.201,12.900
05/11/04 18:46:24,51104.100,184633.000,14.601,36.910,23.400,107.200,9.450,46.100,8.427,4.901,12.900
05/11/04 19:01:24,51104.100,190133.000,14.820,36.420,23.060,107.810,9.470,46.100,8.062,5.201,12.900
05/11/04 19:16:24,51104.100,191633.000,15.141,35.020,22.090,106.100,9.320,47.100,7.710,5.401,12.900
05/11/04 19:31:24,51104.100,193132.000,15.230,34.440,21.681,104.200,9.160,46.100,7.361,5.601,13.010
05/11/04 19:46:24,51104.100,194633.000,15.360,33.360,20.941,102.810,9.050,46.100,7.039,6.501,12.900
05/11/04 20:01:24,51104.100,200133.000,15.431,32.590,20.410,100.810,8.891,46.100,6.681,7.101,12.900
05/11/04 20:16:24,51104.100,201633.000,15.500,31.850,19.900,99.900,8.830,45.100,6.304,6.101,12.900
05/11/04 20:31:24,51104.100,203133.000,15.620,30.430,18.931,98.100,8.700,45.100,5.932,8.800,12.900
05/11/04 20:46:24,51104.100,204632.000,15.730,29.140,18.060,96.310,8.570,46.100,5.540,7.601,12.900
05/11/04 21:01:24,51104.100,210133.000,15.811,28.010,17.291,95.100,8.480,45.100,5.166,8.700,12.900
05/11/04 21:16:24,51104.100,211633.000,15.870,26.960,16.580,94.000,8.410,46.100,4.819,8.300,12.900
05/11/04 21:31:24,51104.100,213133.000,15.920,26.020,15.950,92.810,8.330,45.100,4.462,8.601,12.900
05/11/04 21:46:24,51104.100,214633.000,15.950,25.180,15.391,92.000,8.271,45.100,4.124,9.300,12.900
05/11/04 22:01:24,51104.100,220132.000,15.990,24.080,14.660,91.100,8.230,45.100,3.799,10.500,12.900
05/11/04 22:16:24,51104.100,221632.000,16.010,23.100,14.010,90.600,8.210,45.100,3.490,10.601,12.900
05/11/04 22:31:24,51104.100,223133.000,16.031,22.060,13.320,90.100,8.190,45.100,3.188,9.800,12.810
05/11/04 22:46:24,51104.100,224633.000,16.041,21.180,12.740,89.400,8.160,46.100,2.897,9.200,12.900
05/11/04 23:01:24,51104.100,230133.000,16.041,20.410,12.240,89.200,8.170,45.100,2.621,9.300,12.810
05/11/04 23:16:24,51104.100,231633.000,16.031,19.600,11.720,88.810,8.160,45.100,2.360,10.400,12.810
05/11/04 23:31:24,51104.100,233133.000,16.041,18.920,11.280,88.600,8.160,44.100,2.108,11.500,12.810
05/11/04 23:46:24,51104.100,234632.000,16.031,18.200,10.811,88.500,8.170,45.100,1.877,24.701,12.900
05/12/04 00:01:24,51204.100,133.100,16.031,17.420,10.311,88.400,8.190,45.100,1.664,10.700,12.810
05/12/04 00:16:24,51204.100,1803.100,16.021,16.560,9.760,88.310,8.210,46.100,1.461,10.000,12.900
05/12/04 00:31:24,51204.100,3303.100,16.010,15.880,9.330,88.100,8.220,45.100,1.326,11.400,12.810
05/12/04 00:46:24,51204.100,4804.000,15.960,15.450,9.050,87.000,8.130,44.100,1.351,11.700,12.810
05/12/04 01:01:24,51204.100,10304.000,15.860,15.070,8.811,87.600,8.220,45.100,1.584,14.700,12.810
05/12/04 01:16:24,51204.100,11804.000,15.820,15.290,8.950,87.600,8.220,44.100,1.826,15.300,12.810
05/12/04 01:31:24,51204.100,13303.000,15.830,15.000,8.771,87.810,8.250,45.100,2.110,14.101,12.810
05/12/04 01:46:24,51204.100,14803.000,15.771,15.480,9.070,87.400,8.200,45.100,2.462,15.200,12.810
05/12/04 02:01:24,51204.100,20303.100,15.720,16.550,9.750,87.200,8.160,45.100,2.894,16.500,12.810
05/12/04 02:16:24,51204.100,21803.100,15.660,17.590,10.420,87.100,8.120,44.100,3.348,14.200,12.810
05/12/04 02:31:24,51204.100,23304.100,15.730,19.150,11.431,87.310,8.090,45.100,3.846,16.000,12.810
05/12/04 02:46:24,51204.100,24804.100,15.710,21.650,13.061,88.000,8.080,45.100,4.389,45.000,12.700
05/12/04 03:01:24,51204.100,30303.100,15.660,24.070,14.650,88.700,8.061,45.100,4.968,25.500,12.810
05/12/04 03:16:24,51204.100,31803.100,15.521,26.990,16.601,90.810,8.181,45.100,5.595,24.400,12.700
05/12/04 03:31:24,51204.100,33303.100,15.380,29.340,18.191,92.400,8.271,45.100,6.252,23.300,12.700
05/12/04 03:46:24,51204.100,34803.100,15.230,30.940,19.281,94.200,8.400,46.100,6.902,19.000,12.700
05/12/04 04:01:24,51204.100,40303.100,14.990,32.630,20.431,96.200,8.561,45.100,7.545,12.800,12.700
05/12/04 04:16:24,51204.100,41802.100,14.720,33.940,21.330,97.600,8.690,45.100,8.132,16.701,12.810
05/12/04 04:31:24,51204.100,43303.100,14.460,35.060,22.111,99.000,8.820,45.100,8.659,9.200,12.700
05/12/04 04:46:24,51204.100,44803.100,14.260,36.070,22.810,100.400,8.940,46.100,9.095,9.200,12.700
05/12/04 05:01:24,51204.100,50303.100,14.141,36.790,23.310,101.600,9.040,46.100,9.461,6.701,12.810
05/12/04 05:16:24,51204.100,51803.100,14.050,37.280,23.640,102.700,9.141,45.100,9.715,5.801,13.110
05/12/04 05:31:24,51204.100,53303.100,14.000,37.540,23.830,102.700,9.141,46.100,9.864,5.101,13.400
05/12/04 05:46:24,51204.100,54802.100,13.960,37.630,23.890,102.900,9.150,45.100,9.929,6.401,13.700
05/12/04 06:01:24,51204.100,60303.100,13.940,37.630,23.890,103.000,9.170,45.100,9.911,5.001,13.810
05/12/04 06:16:24,51204.100,61803.100,13.970,37.600,23.871,102.900,9.160,46.100,9.802,5.501,13.900
05/12/04 06:31:24,51204.100,63303.100,13.891,37.740,23.960,101.200,9.021,46.100,9.611,4.501,13.900
05/12/04 06:46:24,51204.100,64803.100,13.940,37.630,23.890,100.700,8.960,45.100,9.337,4.601,14.010
05/12/04 07:01:24,51204.100,70303.000,14.021,37.560,23.840,101.700,9.040,45.100,8.979,5.501,14.110
05/12/04 07:16:24,51204.100,71803.000,14.101,37.370,23.710,102.310,9.090,46.100,8.587,5.201,13.900
05/12/04 07:31:24,51204.100,73302.000,14.271,36.790,23.310,101.400,9.000,46.100,8.196,6.301,13.900
05/12/04 07:46:24,51204.100,74802.000,14.490,35.870,22.670,100.000,8.870,46.100,7.788,5.901,14.010
05/12/04 08:01:24,51204.100,80303.000,14.610,35.270,22.250,98.700,8.750,45.100,7.391,6.701,14.010
05/12/04 08:16:24,51204.100,81803.000,14.840,34.420,21.670,97.500,8.641,46.100,7.009,6.001,14.010
05/12/04 08:31:24,51204.100,83303.000,15.050,33.090,20.750,96.200,8.540,45.100,6.608,7.001,14.010
05/12/04 08:46:24,51204.100,84803.000,15.290,31.640,19.760,95.000,8.440,46.100,6.201,7.601,14.110
05/12/04 09:01:24,51204.100,90303.000,15.460,30.320,18.861,93.810,8.351,46.100,5.795,7.301,14.010
05/12/04 09:16:24,51204.100,91802.000,15.590,29.210,18.111,92.700,8.271,46.100,5.385,8.700,14.110
05/12/04 09:31:24,51204.100,93302.000,15.681,28.200,17.420,91.600,8.190,45.100,4.998,8.400,14.010
05/12/04 09:46:24,51204.100,94802.000,15.760,27.210,16.750,90.600,8.110,44.100,4.629,9.500,14.110
05/12/04 10:01:24,51204.100,100302.000,15.891,26.060,15.980,90.000,8.080,44.100,4.265,9.601,14.010
05/12/04 10:16:24,51204.100,101803.000,15.980,25.280,15.460,89.500,8.040,44.100,3.919,11.500,14.010
05/12/04 10:31:24,51204.100,103302.000,16.111,24.290,14.800,89.500,8.050,46.100,3.588,10.900,14.010
05/12/04 10:46:24,51204.100,104802.000,16.250,23.410,14.210,89.400,8.061,45.100,3.265,11.101,14.010
05/12/04 11:01:24,51204.100,110302.000,16.340,22.670,13.730,89.600,8.070,44.100,2.959,12.601,14.010
05/12/04 11:16:24,51204.100,111802.000,16.460,22.030,13.311,89.600,8.080,45.100,2.668,11.200,14.010
05/12/04 11:31:24,51204.100,113302.000,16.541,20.960,12.601,90.000,8.141,45.100,2.389,13.400,14.110
05/12/04 11:46:24,51204.100,114802.000,16.660,20.270,12.150,90.200,8.160,45.100,2.120,14.500,14.010
05/12/04 12:01:24,51204.100,120302.000,16.771,19.560,11.690,90.700,8.210,46.100,1.857,14.000,14.010
05/12/04 12:16:24,51204.100,121802.000,16.861,18.710,11.141,91.200,8.260,45.100,1.608,17.701,14.010
05/12/04 12:31:24,51204.100,123302.000,16.960,17.830,10.570,92.000,8.351,46.100,1.374,20.201,13.900
05/12/04 12:46:24,51204.100,124802.000,17.080,17.170,10.150,92.700,8.410,46.100,1.166,34.300,14.010
05/12/04 13:01:24,51204.100,130302.000,17.121,16.600,9.790,93.100,8.460,45.100,0.972,24.701,13.900
05/12/04 13:16:24,51204.100,131802.000,17.230,15.970,9.380,93.900,8.540,46.100,0.812,35.401,13.900
05/12/04 13:31:24,51204.100,133302.000,17.320,15.220,8.910,95.100,8.650,46.100,0.697,25.701,14.110
05/12/04 13:46:24,51204.100,134802.000,17.490,14.900,8.700,94.700,8.601,46.100,0.845,35.500,13.900
05/12/04 14:01:24,51204.100,140302.000,17.890,15.210,8.900,95.810,8.620,45.100,1.061,88.801,13.810
05/12/04 14:16:24,51204.100,141802.000,17.990,15.370,9.000,96.100,8.620,46.100,1.293,69.601,13.700
05/12/04 14:31:24,51204.100,143302.000,18.101,15.420,9.030,97.000,8.681,47.100,1.599,44.701,13.700
05/12/04 14:46:24,51204.100,144801.000,18.281,16.270,9.570,97.700,8.681,46.100,1.978,53.800,13.810
05/12/04 15:01:24,51204.100,150302.000,18.490,17.050,10.070,98.700,8.710,47.100,2.435,33.300,13.700
05/12/04 15:16:24,51204.100,151802.000,18.710,18.280,10.860,100.100,8.760,46.100,2.937,29.701,13.700
05/12/04 15:31:24,51204.100,153302.000,18.390,19.350,11.550,98.400,8.620,46.100,3.481,57.600,13.700
05/12/04 15:46:24,51204.100,154802.000,18.220,22.560,13.650,97.600,8.480,46.100,4.081,20.601,13.610
05/12/04 16:01:24,51204.100,160302.000,18.130,24.750,15.101,97.900,8.450,45.100,4.703,24.701,13.610
05/12/04 16:16:24,51204.100,161801.000,17.990,26.660,16.380,98.500,8.450,47.100,5.359,32.401,13.610
05/12/04 16:31:24,51204.100,163301.000,17.630,28.460,17.601,99.100,8.510,47.100,6.033,29.601,13.610
05/12/04 16:46:24,51204.100,164801.000,17.351,30.470,18.960,101.500,8.690,46.100,6.712,28.601,13.510
05/12/04 17:01:24,51204.100,170302.000,17.260,32.570,20.410,105.200,8.940,46.100,7.361,20.201,13.400
05/12/04 17:16:24,51204.100,171802.000,17.310,33.940,21.351,108.700,9.181,46.100,7.929,18.400,13.310
05/12/04 17:31:24,51204.100,173302.000,17.351,34.740,21.900,110.700,9.311,47.100,8.419,10.101,13.200
05/12/04 17:46:24,51204.100,174802.000,17.130,35.460,22.400,111.200,9.370,47.100,8.823,35.401,13.010
05/12/04 18:01:24,51204.100,180301.000,16.750,36.180,22.910,111.310,9.410,47.100,9.110,4.801,13.010
05/12/04 18:16:24,51204.100,181801.000,16.580,36.530,23.150,111.500,9.450,46.100,9.331,4.301,12.900
05/12/04 18:31:24,51204.100,183301.000,16.470,36.750,23.300,111.400,9.450,47.100,9.430,4.101,12.900
05/12/04 18:46:24,51204.100,184801.000,16.460,36.720,23.281,110.810,9.400,47.100,9.448,3.800,12.900
05/12/04 19:01:24,51204.100,190301.000,16.380,36.810,23.351,110.100,9.360,47.100,9.342,5.501,12.900
05/12/04 19:16:24,51204.100,191800.000,16.420,36.780,23.320,102.400,8.700,46.100,9.179,6.401,12.900
05/12/04 19:31:24,51204.100,193301.000,16.431,36.760,23.310,108.000,9.170,47.100,8.893,4.501,12.900
05/12/04 19:46:24,51204.100,194801.000,16.570,36.480,23.121,108.400,9.190,46.100,8.572,3.901,12.900
05/12/04 20:01:24,51204.100,200301.000,16.640,36.300,22.990,108.200,9.170,46.100,8.199,3.800,12.900
05/12/04 20:16:24,51204.100,201801.000,16.960,35.360,22.330,107.700,9.110,47.100,7.850,5.101,12.900
05/12/04 20:31:24,51204.100,203302.000,17.101,34.310,21.611,105.810,8.960,46.100,7.495,4.601,12.900
05/12/04 20:46:24,51204.100,204801.000,17.210,33.730,21.201,104.700,8.870,47.100,7.144,7.101,12.900
05/12/04 21:01:24,51204.100,210301.000,17.271,33.080,20.760,103.100,8.740,46.100,6.788,9.900,12.900
05/12/04 21:16:24,51204.100,211801.000,17.340,32.160,20.121,101.200,8.610,46.100,6.432,5.901,12.900
05/12/04 21:31:24,51204.100,213301.000,17.431,31.110,19.400,99.900,8.510,46.100,6.058,7.801,12.900
05/12/04 21:46:24,51204.100,214801.000,17.490,30.240,18.810,98.400,8.410,46.100,5.688,6.701,12.900
05/12/04 22:01:24,51204.100,220301.000,17.541,29.310,18.170,97.310,8.330,46.100,5.296,8.300,12.900
05/12/04 22:16:24,51204.100,221801.000,17.590,28.320,17.500,96.100,8.260,46.100,4.927,9.200,12.900
05/12/04 22:31:24,51204.100,223301.000,17.630,27.360,16.851,95.400,8.230,46.100,4.575,9.700,12.900
05/12/04 22:46:24,51204.100,224801.000,17.640,26.450,16.240,94.500,8.170,46.100,4.222,8.800,12.900
05/12/04 23:01:24,51204.100,230301.000,17.660,25.500,15.601,93.700,8.141,45.100,3.905,8.400,12.900
05/12/04 23:16:24,51204.100,231801.000,17.660,24.620,15.021,93.310,8.130,45.100,3.583,9.500,12.900
05/12/04 23:31:24,51204.100,233301.000,17.640,23.520,14.290,92.500,8.101,46.100,3.277,12.300,12.810
05/12/04 23:46:24,51204.100,234801.000,17.621,22.750,13.780,91.900,8.070,46.100,2.985,10.500,12.810
05/13/04 00:01:24,51304.100,300.000,17.590,22.040,13.311,91.700,8.080,46.100,2.704,10.700,12.810
05/13/04 00:16:24,51304.100,1800.100,17.550,21.270,12.811,91.310,8.080,45.100,2.434,12.000,12.810
05/13/04 00:31:24,51304.100,3301.100,17.510,20.570,12.340,91.100,8.080,45.100,2.182,11.700,12.900
05/13/04 00:46:24,51304.100,4801.000,17.490,19.720,11.790,91.000,8.110,45.100,1.938,10.900,12.810
05/13/04 01:01:24,51304.100,10300.000,17.460,19.060,11.370,91.100,8.150,45.100,1.713,12.101,12.810
05/13/04 01:16:24,51304.100,11800.000,17.400,18.200,10.811,91.000,8.170,45.100,1.513,10.900,12.810
05/13/04 01:31:24,51304.100,13300.000,17.351,17.410,10.311,91.000,8.210,46.100,1.356,14.500,12.810
05/13/04 01:46:24,51304.100,14801.000,17.291,16.720,9.860,91.100,8.250,46.100,1.287,12.000,12.810
05/13/04 02:01:24,51304.100,20301.100,17.170,16.270,9.570,90.700,8.250,46.100,1.466,12.300,12.810
05/13/04 02:16:24,51304.100,21801.100,17.060,16.570,9.760,90.100,8.200,45.100,1.676,14.601,12.810
05/13/04 02:31:24,51304.100,23301.100,17.060,16.420,9.670,90.500,8.240,46.100,1.915,13.900,12.810
05/13/04 02:46:24,51304.100,24800.100,17.021,16.650,9.811,90.100,8.200,45.100,2.246,11.500,12.810
05/13/04 03:01:24,51304.100,30300.100,16.970,17.470,10.340,89.600,8.141,46.100,2.629,15.601,12.810
05/13/04 03:16:24,51304.100,31800.100,16.900,18.540,11.030,89.900,8.150,45.100,3.082,18.201,12.810
05/13/04 03:31:24,51304.100,33300.100,16.730,19.260,11.500,89.810,8.150,45.100,3.580,18.601,12.810
05/13/04 03:46:24,51304.100,34800.100,16.970,21.170,12.740,90.100,8.070,46.100,4.076,27.000,12.810
05/13/04 04:01:24,51304.100,40301.100,17.010,23.590,14.340,90.200,8.000,45.100,4.656,24.601,12.810
05/13/04 04:16:24,51304.100,41801.100,16.941,26.210,16.080,91.200,8.010,45.100,5.235,21.701,12.700
05/13/04 04:31:24,51304.100,43300.100,16.830,28.880,17.880,92.900,8.090,46.100,5.844,27.500,12.700
05/13/04 04:46:24,51304.100,44800.100,16.771,30.030,18.670,93.600,8.120,46.100,6.460,275.100,12.810
05/13/04 05:01:24,51304.100,50300.100,16.621,31.670,19.791,95.600,8.271,46.100,7.088,12.000,12.810
05/13/04 05:16:24,51304.100,51800.100,16.371,33.050,20.730,97.500,8.420,46.100,7.691,11.400,12.900
05/13/04 05:31:24,51304.100,53300.100,16.080,34.170,21.510,98.900,8.550,46.100,8.229,10.300,13.200
05/13/04 05:46:24,51304.100,54801.100,15.820,35.120,22.160,100.100,8.670,46.100,8.702,6.901,13.610
05/13/04 06:01:24,51304.100,60301.100,15.700,35.850,22.670,101.200,8.750,46.100,9.080,5.001,13.810
05/13/04 06:16:24,51304.100,61800.100,15.630,36.330,23.010,102.100,8.830,45.100,9.378,5.701,14.010
05/13/04 06:31:24,51304.100,63300.100,15.540,36.840,23.361,103.310,8.931,46.100,9.574,5.201,14.200
05/13/04 06:46:24,51304.100,64801.100,15.510,37.000,23.470,103.400,8.931,47.100,9.699,9.101,14.310
05/13/04 07:01:24,51304.100,70300.000,15.460,36.990,23.470,104.100,9.010,46.100,9.727,3.701,14.200
05/13/04 07:16:24,51304.100,71800.000,15.420,37.020,23.480,104.000,9.000,46.100,9.685,3.500,14.200
05/13/04 07:31:24,51304.100,73300.000,15.480,36.920,23.410,104.600,9.050,47.100,9.562,4.101,14.200
05/13/04 07:46:24,51304.100,74800.000,15.470,36.880,23.390,101.900,8.811,45.100,9.343,5.301,14.200
05/13/04 08:01:24,51304.100,80259.000,15.490,36.920,23.410,101.400,8.771,46.100,9.045,5.001,14.310
05/13/04 08:16:24,51304.100,81800.000,15.561,36.710,23.271,102.200,8.830,46.100,8.708,3.401,14.310
05/13/04 08:31:24,51304.100,83300.000,15.641,36.520,23.130,102.810,8.880,46.100,8.336,5.301,14.310
05/13/04 08:46:24,51304.100,84759.000,15.740,36.150,22.880,102.500,8.840,45.100,7.960,4.401,14.310
05/13/04 09:01:24,51304.100,90300.000,15.970,35.050,22.121,101.200,8.740,46.100,7.628,4.901,14.310
05/13/04 09:16:24,51304.100,91800.000,16.201,33.910,21.320,99.310,8.570,46.100,7.255,4.301,14.310
05/13/04 09:31:24,51304.100,93259.000,16.281,33.510,21.050,99.200,8.570,45.100,6.894,5.901,14.400
05/13/04 09:46:24,51304.100,94759.000,16.441,32.530,20.380,98.200,8.490,45.100,6.504,6.401,14.400
05/13/04 10:01:24,51304.100,100300.000,16.560,31.370,19.580,96.900,8.400,45.100,6.141,6.301,14.400
05/13/04 10:16:24,51304.100,101800.000,16.650,30.540,19.010,95.810,8.320,46.100,5.733,6.901,14.400
05/13/04 10:31:24,51304.100,103300.000,16.710,29.710,18.441,95.310,8.290,46.100,5.364,6.601,14.400
05/13/04 10:46:24,51304.100,104800.000,16.791,28.750,17.800,95.000,8.290,46.100,4.981,7.301,14.310
05/13/04 11:01:24,51304.100,110300.000,16.851,28.050,17.320,94.400,8.240,45.100,4.616,7.801,14.400
05/13/04 11:16:24,51304.100,111759.000,16.951,26.860,16.521,94.310,8.260,46.100,4.270,9.200,14.400
05/13/04 11:31:24,51304.100,113259.000,17.010,26.180,16.060,93.900,8.230,46.100,3.936,9.101,14.400
05/13/04 11:46:24,51304.100,114800.000,17.070,25.330,15.490,93.600,8.220,45.100,3.632,17.201,14.310
05/13/04 12:01:24,51304.100,120300.000,17.140,24.680,15.061,93.600,8.240,46.100,3.321,39.600,14.400
05/13/04 12:16:24,51304.100,121759.000,17.181,23.860,14.521,93.900,8.280,46.100,3.023,36.300,14.310
05/13/04 12:31:24,51304.100,123259.000,17.300,23.020,13.960,94.500,8.340,45.100,2.735,14.500,14.310
05/13/04 12:46:24,51304.100,124759.000,17.371,22.160,13.391,94.810,8.391,46.100,2.450,18.400,14.310
05/13/04 13:01:24,51304.100,130259.000,17.431,21.430,12.910,95.310,8.450,45.100,2.202,17.201,14.310
05/13/04 13:16:24,51304.100,131759.000,17.490,20.690,12.431,95.700,8.500,46.100,1.954,17.300,14.310
05/13/04 13:31:24,51304.100,133300.000,17.580,19.660,11.760,96.700,8.601,46.100,1.723,17.201,14.310
05/13/04 13:46:24,51304.100,134800.000,17.630,19.010,11.330,97.600,8.700,46.100,1.504,19.101,14.310
05/13/04 14:01:24,51304.100,140259.000,17.691,18.340,10.900,98.500,8.790,46.100,1.327,26.800,13.900
05/13/04 14:16:24,51304.100,141759.000,17.760,17.570,10.400,99.310,8.880,46.100,1.152,26.500,13.900
05/13/04 14:31:24,51304.100,143259.000,17.800,16.840,9.940,99.700,8.931,47.100,1.089,17.400,13.900
05/13/04 14:46:24,51304.100,144759.000,17.871,16.730,9.860,100.100,8.960,46.100,1.258,18.000,13.900
05/13/04 15:01:24,51304.100,150259.000,17.890,17.240,10.190,99.400,8.870,47.100,1.487,40.800,13.900
05/13/04 15:16:24,51304.100,151759.000,17.951,17.060,10.070,99.810,8.910,47.100,1.728,49.201,13.900
05/13/04 15:31:24,51304.100,153259.000,17.980,17.370,10.280,100.700,8.970,47.100,2.041,44.901,13.900
05/13/04 15:46:24,51304.100,154759.000,18.010,18.070,10.720,101.500,9.010,47.100,2.436,52.000,13.810
05/13/04 16:01:24,51304.100,160259.000,18.041,18.920,11.271,102.700,9.080,46.100,2.872,41.901,13.810
05/14/04 10:01:24,51404.100,95944.000,15.590,34.130,21.470,89.810,7.851,46.100,7.158,3.600,13.610
05/14/04 10:16:24,51404.100,101443.000,15.681,33.540,21.070,89.900,7.861,46.100,6.796,4.001,13.810
05/14/04 10:31:24,51404.100,102943.000,15.800,32.750,20.521,89.200,7.801,46.100,6.426,4.001,13.900
05/14/04 10:46:24,51404.100,104443.000,15.931,31.900,19.941,88.200,7.720,45.100,6.067,4.001,14.110
05/14/04 11:01:24,51404.100,105943.000,16.050,30.930,19.271,87.700,7.691,45.100,5.685,4.401,14.310
05/14/04 11:16:24,51404.100,111443.000,16.160,30.140,18.740,87.310,7.671,45.100,5.317,8.700,14.310
05/14/04 11:31:24,51404.100,112943.000,16.291,29.160,18.070,86.700,7.621,44.100,4.944,4.701,14.310
05/14/04 11:46:24,51404.100,114442.000,16.400,28.300,17.490,86.200,7.591,44.100,4.582,5.301,14.310
05/14/04 12:01:24,51404.100,115943.000,16.510,27.440,16.910,86.310,7.601,45.100,4.233,8.601,14.200
05/14/04 12:16:24,51404.100,121443.000,16.650,26.520,16.291,86.400,7.621,44.100,3.904,8.700,14.200
05/14/04 12:31:24,51404.100,122943.000,16.771,25.540,15.630,86.200,7.621,44.100,3.580,8.200,14.200
05/14/04 12:46:24,51404.100,124442.000,16.910,24.760,15.110,86.500,7.641,44.100,3.282,8.300,14.310
05/14/04 13:01:24,51404.100,125943.000,17.010,24.150,14.710,86.600,7.661,44.100,2.988,10.500,14.310
05/14/04 13:16:24,51404.100,131443.000,17.111,23.430,14.230,86.810,7.681,44.100,2.695,9.000,14.200
05/14/04 13:31:24,51404.100,132943.000,17.201,22.710,13.750,87.000,7.711,45.100,2.419,11.700,14.110
05/14/04 13:46:24,51404.100,134442.000,17.340,22.020,13.300,87.600,7.761,45.100,2.149,11.900,14.200
05/14/04 14:01:24,51404.100,135942.000,17.451,21.080,12.681,87.810,7.791,44.100,1.896,10.400,13.810
05/14/04 14:16:24,51404.100,141443.000,17.541,20.540,12.330,88.600,7.861,44.100,1.655,10.300,13.810
05/14/04 14:31:24,51404.100,142943.000,17.740,19.780,11.830,89.200,7.911,44.100,1.432,11.101,13.700
05/14/04 14:46:24,51404.100,144443.000,17.890,19.070,11.370,89.900,7.970,44.100,1.234,10.500,13.700
05/14/04 15:01:24,51404.100,145943.000,17.880,18.420,10.950,90.310,8.030,45.100,1.069,10.101,13.700
05/14/04 15:16:24,51404.100,151442.000,17.990,17.640,10.450,90.900,8.090,44.100,0.954,9.000,13.700
05/14/04 15:31:24,51404.100,152942.000,18.140,17.150,10.130,90.900,8.080,45.100,1.010,11.101,13.610
05/14/04 15:46:24,51404.100,154442.000,18.291,17.260,10.200,91.400,8.090,44.100,1.299,13.700,13.610
05/14/04 16:01:24,51404.100,155942.000,18.371,17.370,10.271,91.810,8.110,44.100,1.527,13.500,13.610
05/14/04 16:16:24,51404.100,161442.000,18.441,17.120,10.110,92.000,8.130,45.100,1.816,15.200,13.510
05/14/04 16:31:24,51404.100,162942.000,18.380,17.950,10.650,92.000,8.110,44.100,2.199,18.101,13.400
05/14/04 16:46:24,51404.100,164442.000,18.410,19.000,11.320,92.700,8.141,44.100,2.636,20.500,13.400
05/14/04 17:01:24,51404.100,165943.000,18.570,19.930,11.920,93.500,8.150,45.100,3.131,12.601,13.200
05/14/04 17:16:24,51404.100,171442.000,18.320,21.180,12.740,92.200,8.040,45.100,3.659,21.000,13.200
05/14/04 17:31:24,51404.100,172942.000,18.140,23.650,14.370,92.000,7.970,44.100,4.218,22.400,13.110
05/14/04 17:46:24,51404.100,174442.000,17.970,26.380,16.201,92.310,7.941,45.100,4.813,33.701,13.010
05/14/04 18:01:24,51404.100,175942.000,17.701,28.480,17.611,92.700,7.951,44.100,5.445,29.800,13.010
05/14/04 18:16:24,51404.100,181442.000,17.441,30.050,18.681,92.500,7.921,43.100,6.111,10.400,13.010
05/14/04 18:31:24,51404.100,182941.000,17.160,31.910,19.951,94.500,8.070,44.100,6.759,28.701,13.010
05/14/04 18:46:24,51404.100,184442.000,17.070,33.160,20.810,96.400,8.210,44.100,7.411,19.601,12.900
05/14/04 19:01:24,51404.100,185942.000,17.121,34.570,21.791,99.810,8.440,44.100,7.994,9.601,12.900
05/14/04 19:16:24,51404.100,191442.000,17.191,35.310,22.300,101.700,8.561,44.100,8.513,6.901,12.900
05/14/04 19:31:24,51404.100,192942.000,16.980,35.810,22.650,102.310,8.630,45.100,8.957,8.700,12.900
05/14/04 19:46:24,51404.100,194442.000,16.630,36.400,23.060,102.700,8.700,45.100,9.302,5.201,12.900
05/14/04 20:01:24,51404.100,195942.000,16.460,36.750,23.310,102.810,8.730,45.100,9.541,3.600,12.900
05/14/04 20:16:24,51404.100,201442.000,16.310,37.060,23.521,103.100,8.771,45.100,9.705,2.701,12.900
05/14/04 20:31:24,51404.100,202942.000,16.291,37.060,23.521,102.500,8.720,45.100,9.745,2.401,12.900
05/14/04 20:46:24,51404.100,204442.000,16.271,37.050,23.521,102.500,8.720,44.100,9.699,3.600,12.900
05/14/04 21:01:24,51404.100,205942.000,16.201,37.140,23.570,100.500,8.561,44.100,9.570,3.000,12.900
05/14/04 21:16:24,51404.100,211442.000,16.181,37.220,23.630,100.200,8.540,45.100,9.344,2.300,12.900
05/14/04 21:31:24,51404.100,212942.000,16.220,37.120,23.560,99.700,8.490,44.100,9.025,1.800,12.900
05/14/04 21:46:24,51404.100,214441.000,16.330,36.880,23.390,100.700,8.561,44.100,8.677,2.701,12.810
05/14/04 22:01:24,51404.100,215941.000,16.300,36.860,23.380,100.100,8.521,44.100,8.287,44.100,12.900
05/14/04 22:16:24,51404.100,221442.000,16.560,36.260,22.960,99.500,8.450,44.100,7.910,3.300,12.810
05/14/04 22:31:24,51404.100,222942.000,16.710,35.700,22.570,97.900,8.311,45.100,7.535,2.800,12.810
05/14/04 22:46:24,51404.100,224441.000,16.840,35.170,22.201,97.000,8.230,44.100,7.154,3.000,12.810
05/14/04 23:01:24,51404.100,225941.000,16.960,34.460,21.710,95.600,8.110,44.100,6.767,3.500,12.810
05/14/04 23:16:24,51404.100,231442.000,17.080,33.440,21.010,94.100,8.000,44.100,6.383,3.401,12.810
05/14/04 23:31:24,51404.100,232942.000,17.170,32.390,20.281,92.700,7.901,44.100,5.983,4.401,12.810
05/14/04 23:46:24,51404.100,234442.000,17.281,31.050,19.361,90.810,7.771,43.100,5.590,4.501,12.810
05/15/04 00:01:24,51404.100,235941.000,17.340,30.070,18.691,89.500,7.671,43.100,5.196,5.001,12.900
05/15/04 00:16:24,51504.100,1441.100,17.400,29.320,18.181,88.900,7.641,44.100,4.811,5.301,12.810
05/15/04 00:31:24,51504.100,2941.100,17.480,28.290,17.480,88.100,7.591,43.100,4.440,5.801,12.810
05/15/04 00:46:24,51504.100,4441.000,17.541,27.410,16.880,87.400,7.541,43.100,4.085,9.300,12.810
05/15/04 01:01:24,51504.100,5941.000,17.570,26.710,16.410,86.900,7.521,43.100,3.751,5.701,12.810
05/15/04 01:16:24,51504.100,11440.000,17.601,25.960,15.920,86.500,7.501,42.000,3.425,6.201,12.810
05/15/04 01:31:24,51504.100,12940.000,17.630,25.190,15.400,85.810,7.461,42.000,3.115,6.601,12.810
05/15/04 01:46:24,51504.100,14441.000,17.650,24.260,14.780,85.310,7.441,43.100,2.821,6.001,12.810
05/15/04 02:01:24,51504.100,15940.000,17.660,23.470,14.260,84.900,7.431,44.100,2.531,6.501,12.810
05/15/04 02:16:24,51504.100,21440.100,17.670,22.680,13.730,84.700,7.431,42.000,2.257,6.501,12.810
05/15/04 02:31:24,51504.100,22941.100,17.681,21.830,13.170,84.500,7.441,43.100,1.994,8.300,12.810
05/15/04 02:46:24,51504.100,24440.100,17.681,21.100,12.690,84.400,7.461,43.100,1.742,9.200,12.810
05/15/04 03:01:24,51504.100,25940.100,17.681,20.400,12.230,84.400,7.470,42.000,1.510,8.601,12.700
05/15/04 03:16:24,51504.100,31440.100,17.681,19.890,11.910,84.100,7.461,43.100,1.295,8.601,12.810
05/15/04 03:31:24,51504.100,32940.100,17.691,19.120,11.400,84.200,7.490,42.000,1.112,7.701,12.810
05/15/04 03:46:24,51504.100,34439.100,17.691,18.480,10.990,84.310,7.521,42.000,0.963,7.301,12.810
05/15/04 04:01:24,51504.100,35940.100,17.691,17.800,10.550,84.100,7.521,42.000,0.963,5.601,12.810
05/15/04 04:16:24,51504.100,41441.100,17.601,17.820,10.561,83.100,7.441,43.100,1.191,7.401,12.700
05/15/04 04:31:24,51504.100,42940.100,17.550,18.280,10.860,82.810,7.421,42.000,1.438,14.101,12.810
05/15/04 04:46:24,51504.100,44440.100,17.550,18.120,10.760,82.700,7.411,43.100,1.718,17.701,12.810
05/15/04 05:01:24,51504.100,45940.100,17.541,18.470,10.980,82.600,7.391,41.000,2.075,21.900,12.810
05/15/04 05:16:24,51504.100,51440.100,17.510,19.420,11.601,82.500,7.361,42.000,2.502,22.000,12.900
05/15/04 05:31:24,51504.100,52940.100,17.480,20.610,12.370,82.600,7.341,42.000,2.980,17.800,13.110
05/15/04 05:46:24,51504.100,54440.100,17.470,21.270,12.800,82.700,7.331,42.000,3.506,23.500,13.400
05/15/04 06:01:24,51504.100,55940.100,17.470,23.920,14.550,82.810,7.261,42.000,4.074,20.701,13.610
05/15/04 06:16:24,51504.100,61439.100,17.351,26.390,16.201,83.310,7.251,42.000,4.673,29.201,13.700
05/15/04 06:31:24,51504.100,62940.100,17.260,28.350,17.521,84.700,7.321,42.000,5.284,36.100,13.900
05/15/04 06:46:24,51504.100,64440.100,17.191,29.990,18.640,85.900,7.391,43.100,5.913,31.101,13.900
05/15/04 07:01:24,51504.100,65940.000,17.021,31.700,19.810,87.600,7.511,43.100,6.558,19.900,14.010
05/15/04 07:16:24,51504.100,71440.000,16.810,33.400,20.970,90.100,7.701,43.100,7.174,9.500,13.810
05/15/04 07:31:24,51504.100,72940.000,16.601,34.540,21.760,91.600,7.831,43.100,7.750,9.101,13.810
05/15/04 07:46:24,51504.100,74440.000,16.420,35.360,22.330,93.000,7.941,43.100,8.258,4.901,13.810
05/15/04 08:01:24,51504.100,75940.000,16.351,35.800,22.640,94.000,8.030,43.100,8.692,4.701,13.810
05/15/04 08:16:24,51504.100,81439.000,16.291,36.270,22.960,95.600,8.160,44.100,9.022,3.401,13.810
05/15/04 08:31:24,51504.100,82939.000,16.170,36.910,23.410,97.200,8.300,44.100,9.256,2.800,13.810
05/15/04 08:46:24,51504.100,84440.000,16.121,37.170,23.601,97.700,8.330,43.100,9.395,2.401,13.810
05/15/04 09:01:24,51504.100,85940.000,16.201,37.150,23.580,97.400,8.290,43.100,9.411,1.900,13.810
05/15/04 09:16:24,51504.100,91440.000,16.201,37.260,23.660,98.000,8.340,43.100,9.355,2.401,13.810
05/15/04 09:31:24,51504.100,92940.000,16.140,37.380,23.740,78.700,6.701,66.600,9.167,2.401,13.810
05/15/04 09:46:24,51504.100,94439.000,16.250,37.170,23.590,77.700,6.611,54.300,8.902,2.000,13.810
05/15/04 10:01:24,51504.100,95939.000,16.410,36.950,23.451,85.600,7.271,52.300,8.561,1.800,13.810
05/15/04 10:16:24,51504.100,101439.000,16.621,36.720,23.291,91.500,7.740,50.300,8.205,2.201,13.810
05/15/04 10:31:24,51504.100,102940.000,16.941,35.800,22.640,92.310,7.791,48.300,7.845,2.901,13.810
05/15/04 10:46:24,51504.100,104439.000,17.170,35.130,22.181,93.100,7.851,48.300,7.487,3.500,13.700
05/15/04 11:01:24,51504.100,105939.000,17.260,34.660,21.851,94.200,7.931,47.100,7.135,3.500,13.610
05/15/04 11:16:24,51504.100,111439.000,17.470,33.880,21.310,90.600,7.631,47.100,6.750,4.001,13.610
05/15/04 11:31:24,51504.100,112939.000,17.621,33.220,20.861,90.900,7.651,47.100,6.381,5.901,13.700
05/15/04 11:46:24,51504.100,114439.000,17.820,32.430,20.310,90.400,7.611,46.100,5.979,6.601,13.700
05/15/04 12:01:24,51504.100,115939.000,18.000,31.530,19.691,90.500,7.611,46.100,5.599,4.901,13.610
05/15/04 12:16:24,51504.100,121440.000,18.170,30.390,18.910,90.700,7.641,46.100,5.210,5.001,13.610
05/15/04 12:31:24,51504.100,122939.000,18.271,29.410,18.240,90.310,7.621,47.100,4.830,6.501,13.700
05/15/04 12:46:24,51504.100,124439.000,18.351,28.650,17.720,89.000,7.521,47.100,4.446,7.301,13.610
05/15/04 13:01:24,51504.100,125939.000,18.441,27.680,17.070,89.100,7.551,46.100,4.111,8.101,13.610
05/15/04 13:16:24,51504.100,131440.000,18.560,26.970,16.590,90.900,7.711,46.100,3.776,6.801,13.610
05/15/04 13:31:24,51504.100,132939.000,18.701,25.900,15.870,92.900,7.891,48.300,3.447,6.701,13.610
05/15/04 13:46:24,51504.100,134439.000,18.830,25.160,15.370,89.810,7.631,46.100,3.136,7.801,13.610
05/15/04 14:01:24,51504.100,135939.000,18.970,24.420,14.880,90.400,7.681,48.300,2.839,10.500,13.610
05/15/04 14:16:24,51504.100,141439.000,19.041,23.530,14.290,90.700,7.720,49.200,2.550,10.400,13.510
05/15/04 14:31:24,51504.100,142939.000,19.160,22.860,13.840,90.200,7.691,48.300,2.283,11.500,13.510
05/15/04 14:46:24,51504.100,144439.000,19.150,22.050,13.311,90.900,7.771,49.200,2.016,9.900,13.510
05/15/04 15:01:24,51504.100,145939.000,19.271,21.390,12.880,92.000,7.871,48.300,1.767,11.800,13.510
05/15/04 15:16:24,51504.100,151438.000,19.310,20.570,12.340,92.500,7.931,49.200,1.531,13.500,13.400
05/15/04 15:31:24,51504.100,152939.000,19.410,20.050,12.000,92.000,7.881,50.300,1.310,17.800,13.510
05/15/04 15:46:24,51504.100,154439.000,19.451,19.400,11.580,92.310,7.931,49.200,1.126,11.500,13.400
05/15/04 16:01:24,51504.100,155939.000,19.541,18.570,11.040,92.000,7.911,48.300,0.962,19.900,13.400
05/15/04 16:16:24,51504.100,161439.000,19.670,17.750,10.510,93.100,8.010,49.200,0.916,10.800,13.310
05/15/04 16:31:24,51504.100,162939.000,19.800,17.670,10.460,91.810,7.881,49.200,1.129,12.800,13.310
05/15/04 16:46:24,51504.100,164439.000,19.920,18.220,10.811,91.310,7.801,49.200,1.364,40.500,13.200
05/15/04 17:01:24,51504.100,165939.000,20.000,17.870,10.590,93.400,7.981,49.200,1.637,31.900,13.110
05/15/04 17:16:24,51504.100,171439.000,19.970,18.140,10.760,92.810,7.921,48.300,1.990,24.300,13.110
05/15/04 17:31:24,51504.100,172939.000,19.951,19.090,11.370,90.810,7.720,49.200,2.421,42.401,13.010
05/15/04 17:46:24,51504.100,174438.000,20.031,20.410,12.230,95.000,8.040,48.300,2.927,32.500,13.010
05/15/04 18:01:24,51504.100,175939.000,20.080,21.050,12.650,92.810,7.821,48.300,3.459,16.800,12.900
05/15/04 18:16:24,51504.100,181439.000,19.890,23.600,14.330,94.900,7.941,48.300,4.017,32.701,12.900
05/15/04 18:31:24,51504.100,182939.000,19.970,25.880,15.851,95.400,7.911,48.300,4.627,38.000,12.900
05/15/04 18:46:24,51504.100,184438.000,19.951,28.280,17.470,97.400,8.000,47.100,5.268,29.201,12.900
05/15/04 19:01:24,51504.100,185938.000,19.760,29.990,18.630,95.310,7.801,47.100,5.915,212.001,12.900
05/15/04 19:16:24,51504.100,191438.000,19.410,31.850,19.900,96.810,7.921,46.100,6.571,26.701,12.900
05/15/04 19:31:24,51504.100,192938.000,19.230,33.300,20.910,97.200,7.931,45.100,7.197,33.500,12.900
05/15/04 19:46:24,51504.100,194438.000,19.250,34.420,21.681,101.000,8.200,45.100,7.822,23.300,12.900
05/15/04 20:01:24,51504.100,195938.000,19.201,35.390,22.361,101.900,8.240,46.100,8.375,15.101,12.900
05/15/04 20:16:24,51504.100,201439.000,19.031,36.090,22.851,105.600,8.550,46.100,8.848,13.800,12.900
05/15/04 20:31:24,51504.100,202938.000,18.670,36.690,23.271,106.000,8.610,46.100,9.233,5.401,12.900
05/15/04 20:46:24,51504.100,204438.000,18.460,37.130,23.570,107.200,8.730,45.100,9.523,3.901,12.900
05/15/04 21:01:24,51504.100,205938.000,18.291,37.450,23.800,104.700,8.550,46.100,9.715,3.100,12.900
05/15/04 21:16:24,51504.100,211438.000,18.121,37.720,23.990,107.500,8.790,46.100,9.816,3.500,12.810
05/15/04 21:31:24,51504.100,212938.000,17.781,38.300,24.400,108.700,8.931,46.100,9.855,2.401,12.900
05/15/04 21:46:24,51504.100,214438.000,17.730,38.400,24.470,108.100,8.891,45.100,9.735,3.000,12.900
05/15/04 22:01:24,51504.100,215939.000,17.781,38.320,24.410,106.100,8.720,45.100,9.536,4.801,12.810
05/15/04 22:16:24,51504.100,221438.000,17.900,38.070,24.230,103.310,8.480,46.100,9.259,2.500,12.900
05/15/04 22:31:24,51504.100,222938.000,18.070,37.700,23.980,105.700,8.660,44.100,8.850,3.100,12.810
05/15/04 22:46:24,51504.100,224438.000,18.170,37.540,23.861,105.200,8.610,45.100,8.438,2.800,12.810
05/15/04 23:01:24,51504.100,225938.000,18.340,37.190,23.621,103.810,8.470,46.100,8.085,2.901,12.810
05/15/04 23:16:24,51504.100,231438.000,18.621,36.470,23.111,103.000,8.391,44.100,7.686,3.300,12.810
05/15/04 23:31:24,51504.100,232938.000,18.830,35.740,22.601,101.200,8.230,45.100,7.308,5.401,12.810
05/15/04 23:46:24,51504.100,234438.000,18.960,35.180,22.210,99.500,8.101,44.100,6.913,3.800,12.810
05/16/04 00:01:24,51504.100,235937.000,19.080,34.570,21.781,98.600,8.021,44.100,6.487,4.401,12.810
05/16/04 00:16:24,51604.100,1438.100,19.181,33.780,21.240,96.810,7.891,44.100,6.089,5.901,12.810
05/16/04 00:31:24,51604.100,2938.100,19.300,32.630,20.441,96.500,7.891,45.100,5.671,6.701,12.900
05/16/04 00:46:24,51604.100,4438.000,19.410,31.410,19.601,92.810,7.601,45.100,5.267,6.901,12.810
05/16/04 01:01:24,51604.100,5937.000,19.490,30.270,18.820,92.700,7.621,46.100,4.877,6.801,12.810
05/16/04 01:16:24,51604.100,11438.000,19.541,29.350,18.201,91.500,7.541,46.100,4.497,8.300,12.810
05/16/04 01:31:24,51604.100,12938.000,19.590,28.310,17.490,91.000,7.521,46.100,4.127,6.601,12.810
05/16/04 01:46:24,51604.100,14437.000,19.621,27.430,16.900,90.810,7.531,46.100,3.777,8.000,12.810
05/16/04 02:01:24,51604.100,15937.000,19.640,26.580,16.320,88.400,7.351,46.100,3.445,10.101,12.810
05/16/04 02:16:24,51604.100,21438.100,19.650,25.770,15.771,90.500,7.551,46.100,3.131,7.501,12.810
05/16/04 02:31:24,51604.100,22938.100,19.650,24.910,15.200,88.400,7.401,46.100,2.825,9.800,12.810
05/16/04 02:46:24,51604.100,24438.100,19.640,24.160,14.700,88.900,7.461,45.100,2.528,8.101,12.810
05/16/04 03:01:24,51604.100,25938.100,19.621,23.410,14.200,88.500,7.451,46.100,2.249,10.700,12.810
05/16/04 03:16:24,51604.100,31438.100,19.601,22.660,13.710,87.100,7.361,46.100,1.981,8.400,12.700
05/16/04 03:31:24,51604.100,32937.100,19.580,21.870,13.190,86.000,7.291,47.100,1.723,10.900,12.810
05/16/04 03:46:24,51604.100,34438.100,19.560,21.280,12.800,90.810,7.720,46.100,1.478,10.800,12.810
05/16/04 04:01:24,51604.100,35938.100,19.531,20.660,12.400,87.400,7.451,47.100,1.257,9.300,12.810
05/16/04 04:16:24,51604.100,41438.100,19.510,20.090,12.030,87.100,7.451,46.100,1.052,8.400,12.810
05/16/04 04:31:24,51604.100,42937.100,19.510,19.330,11.530,87.810,7.531,47.100,0.865,9.400,12.810
05/16/04 04:46:24,51604.100,44437.100,19.490,18.740,11.150,85.900,7.391,45.100,0.730,8.400,12.810
05/16/04 05:01:24,51604.100,45937.100,19.500,18.200,10.800,84.000,7.240,46.100,0.742,7.901,12.810
05/16/04 05:16:24,51604.100,51437.100,19.390,18.120,10.750,86.000,7.431,47.100,0.983,22.800,12.810
05/16/04 05:31:24,51604.100,52937.100,19.371,18.580,11.050,84.700,7.311,46.100,1.208,22.400,12.810
05/16/04 05:46:24,51604.100,54437.100,19.441,18.500,10.990,84.200,7.261,46.100,1.508,26.800,12.810
05/16/04 06:01:24,51604.100,55937.100,19.420,18.820,11.200,87.400,7.521,46.100,1.907,27.300,12.810
05/16/04 06:16:24,51604.100,61437.100,19.390,19.770,11.820,85.000,7.291,46.100,2.371,19.601,12.700
05/16/04 06:31:24,51604.100,62937.100,19.340,21.120,12.700,86.400,7.381,46.100,2.890,19.000,12.810
05/16/04 06:46:24,51604.100,64437.100,19.320,21.710,13.090,86.500,7.381,45.100,3.469,25.900,12.810
05/16/04 07:01:24,51604.100,65938.000,19.410,24.950,15.230,86.400,7.271,45.100,4.056,21.601,12.810
05/16/04 07:16:24,51604.100,71437.000,19.400,27.040,16.630,87.100,7.261,45.100,4.683,28.400,12.810
05/16/04 07:31:24,51604.100,72937.000,19.351,28.940,17.920,88.000,7.291,45.100,5.312,34.300,12.810
05/16/04 07:46:24,51604.100,74437.000,19.210,30.690,19.111,89.100,7.341,46.100,5.973,23.900,12.700
05/16/04 08:01:24,51604.100,75937.000,18.970,32.670,20.470,91.810,7.551,45.100,6.619,30.000,12.810
05/16/04 08:16:24,51604.100,81437.000,18.660,34.190,21.521,92.400,7.591,44.100,7.255,15.500,12.810
05/16/04 08:31:24,51604.100,82937.000,18.371,35.240,22.260,96.900,7.970,44.100,7.834,13.400,12.810
05/16/04 08:46:24,51604.100,84437.000,18.140,35.990,22.781,96.400,7.941,43.100,8.349,7.301,12.810
05/16/04 09:01:24,51604.100,85937.000,17.990,36.580,23.191,99.310,8.190,45.100,8.783,5.101,13.010
05/16/04 09:16:24,51604.100,91437.000,17.810,37.330,23.720,98.810,8.150,43.100,9.115,7.501,12.900
05/16/04 09:31:24,51604.100,92937.000,17.630,37.760,24.010,100.600,8.311,44.100,9.318,4.901,12.900
05/16/04 09:46:24,51604.100,94437.000,17.510,37.990,24.181,100.100,8.280,43.100,9.423,12.101,13.010
05/16/04 10:01:24,51604.100,95936.000,17.400,38.120,24.271,101.500,8.410,44.100,9.354,2.100,13.010
05/16/04 10:16:24,51604.100,101437.000,17.431,37.970,24.170,101.700,8.420,44.100,9.198,3.201,13.310
05/16/04 10:31:24,51604.100,102937.000,17.441,37.960,24.160,97.700,8.090,43.100,8.924,1.701,13.610
05/16/04 10:46:24,51604.100,104437.000,17.510,37.810,24.050,99.400,8.230,44.100,8.565,2.300,13.510
05/16/04 11:01:24,51604.100,105937.000,17.660,37.440,23.791,98.200,8.110,44.100,8.186,3.500,13.400
05/16/04 11:16:24,51604.100,111437.000,17.730,37.200,23.630,99.310,8.200,45.100,7.847,3.201,13.310
05/16/04 11:31:24,51604.100,112936.000,17.910,36.690,23.271,96.900,7.990,44.100,7.457,2.500,13.400
05/16/04 11:46:24,51604.100,114437.000,18.111,35.630,22.531,96.600,7.981,45.100,7.123,4.201,13.310
05/16/04 12:01:24,51604.100,115937.000,18.281,34.880,22.000,96.200,7.941,45.100,6.744,3.901,13.310
05/16/04 12:16:24,51604.100,121437.000,18.431,34.030,21.410,94.600,7.811,45.100,6.376,5.701,13.310
05/16/04 12:31:24,51604.100,122936.000,18.531,33.420,20.990,93.900,7.761,46.100,6.002,6.601,13.400
05/16/04 12:46:24,51604.100,124437.000,18.691,32.250,20.181,93.000,7.701,46.100,5.616,7.801,13.610
05/16/04 13:01:24,51604.100,125936.000,18.810,31.230,19.480,90.600,7.521,45.100,5.238,7.001,13.810
05/16/04 13:16:24,51604.100,131436.000,18.900,30.290,18.840,89.900,7.470,46.100,4.867,7.301,13.700
05/16/04 13:31:24,51604.100,132937.000,18.970,29.400,18.230,90.000,7.501,45.100,4.503,8.200,13.810
05/16/04 13:46:24,51604.100,134437.000,19.031,28.630,17.710,88.700,7.411,47.100,4.156,8.400,13.810
05/16/04 14:01:24,51604.100,135937.000,19.101,27.720,17.090,88.810,7.431,47.100,3.815,11.200,13.900
05/16/04 14:16:24,51604.100,141437.000,19.160,26.640,16.361,88.500,7.431,46.100,3.496,10.200,13.810
05/16/04 14:31:24,51604.100,142936.000,19.191,25.940,15.891,87.500,7.361,46.100,3.190,9.000,13.900
05/16/04 14:46:24,51604.100,144436.000,19.240,25.020,15.280,85.400,7.201,48.300,2.895,10.800,14.010
05/16/04 15:01:24,51604.100,145937.000,19.271,24.450,14.900,84.810,7.161,47.100,2.610,10.200,13.900
05/16/04 15:16:24,51604.100,151437.000,19.310,23.710,14.410,85.600,7.251,47.100,2.340,9.800,13.810
05/16/04 15:31:24,51604.100,152936.000,19.351,22.820,13.811,87.400,7.421,47.100,2.077,10.400,13.810
05/16/04 15:46:24,51604.100,154436.000,19.371,22.010,13.290,87.810,7.470,48.300,1.826,10.601,13.810
05/16/04 16:01:24,51604.100,155936.000,19.380,21.310,12.820,86.200,7.351,48.300,1.589,12.400,13.700
05/16/04 16:16:24,51604.100,161436.000,19.400,20.410,12.240,89.900,7.691,50.300,1.375,12.300,13.700
05/16/04 16:31:24,51604.100,162936.000,19.400,19.830,11.851,89.700,7.701,52.300,1.188,12.900,13.610
05/16/04 16:46:24,51604.100,164436.000,19.390,19.110,11.391,87.000,7.481,50.300,1.032,17.201,13.610
05/16/04 17:01:24,51604.100,165936.000,19.380,18.250,10.840,90.600,7.821,50.300,0.980,15.200,13.510
05/16/04 17:16:24,51604.100,171436.000,19.291,18.100,10.740,87.500,7.571,49.200,1.179,13.601,13.400
05/16/04 17:31:24,51604.100,172936.000,19.210,18.510,11.000,89.500,7.751,50.300,1.443,22.201,13.310
05/16/04 17:46:24,51604.100,174436.000,19.201,18.160,10.771,93.310,8.090,51.300,1.713,29.101,13.200
05/16/04 18:01:24,51604.100,175936.000,19.111,18.400,10.931,93.700,8.130,51.300,2.073,20.000,13.110
05/16/04 18:16:24,51604.100,181436.000,19.101,19.360,11.561,91.310,7.891,52.300,2.489,16.701,13.010
05/16/04 18:31:24,51604.100,182936.000,19.031,20.590,12.360,86.700,7.470,50.300,2.980,26.800,13.010
05/16/04 18:46:24,51604.100,184436.000,18.980,21.370,12.860,88.810,7.631,49.200,3.497,22.201,13.010
05/16/04 19:01:24,51604.100,185936.000,19.050,23.800,14.470,87.500,7.441,49.200,4.065,27.900,12.900
05/16/04 19:16:24,51604.100,191436.000,18.980,26.340,16.160,88.310,7.441,50.300,4.667,36.000,12.900
05/16/04 19:31:24,51604.100,192936.000,18.800,29.250,18.130,89.400,7.470,48.300,5.304,29.000,12.900
05/16/04 19:46:24,51604.100,194436.000,18.701,30.890,19.250,88.600,7.371,48.300,5.970,28.900,12.900
05/16/04 20:01:24,51604.100,195936.000,18.460,32.800,20.560,93.400,7.751,49.200,6.658,30.900,12.900
05/16/04 20:16:24,51604.100,201435.000,18.201,34.310,21.611,98.900,8.200,48.300,7.318,19.000,12.900
05/16/04 20:31:24,51604.100,202936.000,17.890,35.750,22.611,103.100,8.550,50.300,7.945,12.800,12.900
05/16/04 20:46:24,51604.100,204435.000,17.630,36.600,23.210,104.100,8.630,49.200,8.505,6.501,12.900
05/16/04 21:01:24,51604.100,205935.000,17.470,37.100,23.550,105.600,8.771,50.300,8.987,6.301,12.900
05/16/04 21:16:24,51604.100,211436.000,17.181,37.860,24.080,105.310,8.771,50.300,9.368,4.201,12.900
05/16/04 21:31:24,51604.100,212936.000,17.010,38.300,24.390,107.500,8.970,49.200,9.665,3.800,12.900
05/16/04 21:46:24,51604.100,214436.000,16.820,38.680,24.660,107.100,8.950,50.300,9.830,4.001,12.900
05/16/04 22:01:24,51604.100,215936.000,16.701,38.870,24.800,109.000,9.130,50.300,9.912,4.401,12.900
05/16/04 22:16:24,51604.100,221436.000,16.630,39.000,24.890,107.100,8.970,51.300,9.885,2.300,12.810
05/16/04 22:31:24,51604.100,222935.000,16.611,39.030,24.910,108.400,9.080,51.300,9.778,3.300,12.810
05/16/04 22:46:24,51604.100,224435.000,16.521,39.180,25.010,106.200,8.910,51.300,9.572,2.201,12.900
05/16/04 23:01:24,51604.100,225935.000,16.611,38.990,24.880,103.100,8.641,51.300,9.221,1.800,12.810
05/16/04 23:16:24,51604.100,231435.000,16.710,38.750,24.710,106.500,8.920,51.300,8.869,3.201,12.900
05/16/04 23:31:24,51604.100,232936.000,16.800,38.510,24.541,104.500,8.740,51.300,8.461,2.401,12.810
05/16/04 23:46:24,51604.100,234435.000,16.941,38.120,24.260,103.200,8.620,51.300,8.092,2.600,12.810
05/17/04 00:01:24,51604.100,235935.000,17.150,37.430,23.781,101.200,8.450,51.300,7.694,3.000,12.810
05/17/04 00:16:24,51704.100,1435.100,17.310,36.870,23.390,99.310,8.280,51.300,7.294,3.500,12.700
05/17/04 00:31:24,51704.100,2935.100,17.470,36.180,22.910,98.310,8.200,51.300,6.877,3.901,12.810
05/17/04 00:46:24,51704.100,4435.000,17.650,35.330,22.320,97.600,8.141,53.300,6.471,4.601,12.810
05/17/04 01:01:24,51704.100,5936.000,17.760,34.680,21.861,94.600,7.891,49.200,6.057,3.600,12.810
05/17/04 01:16:24,51704.100,11436.000,17.951,33.330,20.931,92.400,7.720,50.300,5.651,4.001,12.700
05/17/04 01:31:24,51704.100,12935.000,18.111,31.810,19.880,91.700,7.691,50.300,5.252,11.500,12.810
05/17/04 01:46:24,51704.100,14435.000,18.220,30.680,19.101,86.600,7.281,50.300,4.869,7.301,12.700
05/17/04 02:01:24,51704.100,15935.000,18.300,29.580,18.361,87.200,7.351,51.300,4.492,6.401,12.700
05/17/04 02:16:24,51704.100,21436.100,18.380,28.510,17.630,86.200,7.291,50.300,4.133,7.101,12.700
05/17/04 02:31:24,51704.100,22935.100,18.441,27.580,17.000,86.310,7.311,51.300,3.794,6.301,12.700
05/17/04 02:46:24,51704.100,24435.100,18.490,26.600,16.340,84.810,7.211,51.300,3.468,7.101,12.700
05/17/04 03:01:24,51704.100,25935.100,18.541,25.570,15.650,85.000,7.251,51.300,3.154,7.001,12.700
05/17/04 03:16:24,51704.100,31435.100,18.560,24.850,15.170,82.400,7.051,52.300,2.849,7.901,12.700
05/17/04 03:31:24,51704.100,32935.100,18.590,24.080,14.660,82.700,7.091,52.300,2.558,8.300,12.700
05/17/04 03:46:24,51704.100,34435.100,18.621,23.110,14.010,78.810,6.781,52.300,2.277,9.500,12.700
05/17/04 04:01:24,51704.100,35935.100,18.640,22.360,13.521,86.500,7.461,52.300,2.008,7.201,12.700
05/17/04 04:16:24,51704.100,41435.100,18.640,21.580,13.000,84.000,7.271,54.300,1.748,11.300,12.700
05/17/04 04:31:24,51704.100,42935.100,18.670,20.770,12.480,81.700,7.081,55.300,1.508,9.300,12.700
05/17/04 04:46:24,51704.100,44435.100,18.660,20.010,11.980,89.900,7.821,55.300,1.285,9.300,12.700
05/17/04 05:01:24,51704.100,45935.100,18.670,19.070,11.370,90.400,7.891,55.300,1.083,11.000,12.700
05/17/04 05:16:24,51704.100,51435.100,18.681,18.370,10.920,84.500,7.401,55.300,0.896,10.400,12.700
05/17/04 05:31:24,51704.100,52935.100,18.691,17.620,10.431,81.900,7.181,55.300,0.753,8.500,12.810
05/17/04 05:46:24,51704.100,54435.100,18.701,16.880,9.960,92.600,8.150,55.300,0.694,7.801,12.810
05/17/04 06:01:24,51704.100,55935.100,18.621,16.750,9.880,89.600,7.901,55.300,0.890,8.000,12.810
05/17/04 06:16:24,51704.100,61434.100,18.580,17.280,10.210,88.000,7.740,55.300,1.145,11.700,13.010
05/17/04 06:31:24,51704.100,62935.100,18.601,17.310,10.240,91.900,8.090,55.300,1.396,11.700,13.010
05/17/04 06:46:24,51704.100,64435.100,18.590,17.620,10.431,89.400,7.861,55.300,1.757,19.500,13.110
05/17/04 07:01:24,51704.100,65934.000,18.550,18.800,11.200,90.700,7.941,56.300,2.170,14.500,13.110
05/17/04 07:16:24,51704.100,71435.000,18.460,20.400,12.230,90.600,7.901,55.300,2.651,17.300,13.200
05/17/04 07:31:24,51704.100,72935.000,18.420,21.020,12.641,86.100,7.490,54.300,3.179,16.101,13.400
05/17/04 07:46:24,51704.100,74435.000,18.320,23.750,14.440,87.310,7.531,54.300,3.758,28.701,13.510
05/17/04 08:01:24,51704.100,75934.000,18.070,26.640,16.371,83.000,7.111,53.300,4.355,27.500,13.510
05/17/04 08:16:24,51704.100,81434.000,17.951,28.540,17.650,84.000,7.161,52.300,4.989,21.900,13.700
05/17/04 08:31:24,51704.100,82934.000,17.851,30.310,18.851,88.500,7.501,53.300,5.645,22.400,13.810
05/17/04 08:46:24,51704.100,84435.000,17.601,32.280,20.210,89.810,7.591,52.300,6.285,15.900,13.700
05/17/04 09:01:24,51704.100,85935.000,17.380,34.100,21.460,92.700,7.811,52.300,6.915,23.400,14.010
05/17/04 09:16:24,51704.100,91435.000,17.121,35.470,22.420,95.810,8.070,54.300,7.506,8.800,14.010
05/17/04 09:31:24,51704.100,92934.000,16.910,36.490,23.121,99.700,8.400,54.300,8.011,7.001,13.900
05/17/04 09:46:24,51704.100,94434.000,16.781,36.950,23.451,98.500,8.300,52.300,8.436,6.501,14.010
05/17/04 10:01:24,51704.100,95934.000,16.650,37.580,23.880,101.310,8.530,53.300,8.776,3.500,14.010
05/17/04 10:16:24,51704.100,101434.000,16.510,38.230,24.340,101.700,8.570,54.300,9.007,2.800,14.200
05/17/04 10:31:24,51704.100,102934.000,16.570,38.360,24.431,104.310,8.771,53.300,9.134,2.600,14.110
05/17/04 10:46:24,51704.100,104434.000,16.580,38.500,24.531,103.810,8.730,52.300,9.140,2.201,14.010
05/17/04 11:01:24,51704.100,105934.000,16.580,38.550,24.560,104.200,8.760,53.300,8.997,4.101,14.110
05/17/04 11:16:24,51704.100,111433.000,16.601,38.500,24.531,101.600,8.540,53.300,8.747,2.201,14.200
05/17/04 11:31:24,51704.100,112934.000,16.640,38.400,24.460,101.500,8.530,53.300,8.408,2.201,13.810
05/17/04 11:46:24,51704.100,114435.000,16.720,38.090,24.240,101.000,8.480,52.300,8.031,2.401,13.900
05/17/04 12:01:24,51704.100,115934.000,16.861,37.890,24.101,105.310,8.820,54.300,7.669,2.401,14.110
05/17/04 12:16:24,51704.100,121434.000,17.140,36.650,23.230,100.500,8.420,52.300,7.337,2.901,14.110
05/17/04 12:31:24,51704.100,122934.000,17.300,35.870,22.701,100.400,8.410,53.300,6.969,3.600,14.200
05/17/04 12:46:24,51704.100,124434.000,17.431,35.140,22.191,94.810,7.951,52.300,6.619,4.701,14.110
05/17/04 13:01:24,51704.100,125934.000,17.611,34.400,21.670,96.810,8.120,52.300,6.246,3.901,14.110
05/17/04 13:16:24,51704.100,131434.000,17.760,33.660,21.150,96.000,8.040,53.300,5.859,4.801,14.110
05/17/04 13:31:24,51704.100,132934.000,17.941,32.530,20.380,96.700,8.120,52.300,5.488,5.301,13.810
05/17/04 13:46:24,51704.100,134433.000,18.060,31.340,19.560,93.200,7.841,53.300,5.124,5.201,14.110
05/17/04 14:01:24,51704.100,135934.000,18.191,30.500,18.980,91.700,7.720,53.300,4.759,6.401,14.110
05/17/04 14:16:24,51704.100,141434.000,18.310,29.400,18.230,91.200,7.691,53.300,4.406,7.201,13.610
05/17/04 14:31:24,51704.100,142934.000,18.451,28.290,17.480,91.200,7.711,52.300,4.065,7.101,13.610
05/17/04 14:46:24,51704.100,144433.000,18.580,27.210,16.750,91.310,7.731,54.300,3.739,6.201,13.610
05/17/04 15:01:24,51704.100,145934.000,18.710,26.170,16.050,93.500,7.931,55.300,3.438,9.500,13.610
05/17/04 15:16:24,51704.100,151434.000,18.840,25.020,15.280,91.700,7.801,55.300,3.156,8.400,13.510
05/17/04 15:31:24,51704.100,152934.000,18.941,23.930,14.550,90.400,7.701,55.300,2.866,13.400,13.510
05/17/04 15:46:24,51704.100,154434.000,19.010,23.220,14.080,90.200,7.701,54.300,2.591,12.200,13.400
05/17/04 16:01:24,51704.100,155934.000,19.090,22.390,13.530,90.100,7.701,54.300,2.326,11.700,13.400
05/17/04 16:16:24,51704.100,161434.000,19.160,21.640,13.040,94.810,8.110,55.300,2.064,8.300,13.310
05/17/04 16:31:24,51704.100,162933.000,19.201,20.960,12.601,98.810,8.470,54.300,1.818,11.101,13.310
05/17/04 16:46:24,51704.100,164433.000,19.250,20.390,12.220,96.000,8.240,54.300,1.591,9.400,13.310
05/17/04 17:01:24,51704.100,165933.000,19.271,19.620,11.720,96.310,8.290,53.300,1.378,9.800,13.200
05/17/04 17:16:24,51704.100,171433.000,19.291,18.980,11.311,93.200,8.040,55.300,1.205,11.800,13.200
05/17/04 17:31:24,51704.100,172934.000,19.330,18.110,10.740,94.000,8.130,54.300,1.077,10.601,13.110
05/17/04 17:46:24,51704.100,174434.000,19.281,17.720,10.500,92.810,8.050,54.300,1.164,33.901,13.110
05/17/04 18:01:24,51704.100,175934.000,19.140,17.880,10.601,95.500,8.300,54.300,1.398,19.701,13.110
05/17/04 18:16:24,51704.100,181434.000,19.070,17.750,10.521,96.400,8.391,54.300,1.648,15.500,13.010
05/17/04 18:31:24,51704.100,182933.000,18.990,17.650,10.450,90.310,7.871,55.300,1.953,14.000,12.900
05/17/04 18:46:24,51704.100,184433.000,18.951,18.410,10.940,89.310,7.771,54.300,2.330,16.101,12.900
05/17/04 19:01:24,51704.100,185933.000,18.871,19.460,11.620,94.500,8.210,54.300,2.779,12.500,12.900
05/17/04 19:16:24,51704.100,191433.000,18.710,20.600,12.360,90.100,7.811,54.300,3.280,19.300,12.900
05/17/04 19:31:24,51704.100,192933.000,18.691,22.260,13.450,98.810,8.510,54.300,3.813,36.100,12.900
05/17/04 19:46:24,51704.100,194434.000,18.611,24.290,14.800,94.500,8.090,54.300,4.386,22.701,12.900
05/17/04 20:01:24,51704.100,195934.000,18.510,27.730,17.101,98.400,8.320,53.300,4.999,32.000,12.900
05/17/04 20:16:24,51704.100,201433.000,18.410,30.270,18.830,98.900,8.290,54.300,5.636,28.601,12.900
05/17/04 20:31:24,51704.100,202933.000,18.310,32.180,20.140,100.500,8.380,53.300,6.310,40.701,12.900
05/17/04 20:46:24,51704.100,204433.000,18.041,34.020,21.400,102.900,8.570,52.300,6.960,20.800,12.900
05/17/04 21:01:24,51704.100,205933.000,17.750,35.510,22.441,105.100,8.740,53.300,7.601,14.800,12.900
05/17/04 21:16:24,51704.100,211433.000,17.480,36.770,23.320,110.310,9.170,54.300,8.162,8.300,12.900
05/17/04 21:31:24,51704.100,212933.000,17.291,37.380,23.750,111.000,9.240,53.300,8.677,8.400,12.900
05/17/04 21:46:24,51704.100,214433.000,17.150,37.790,24.041,113.500,9.460,53.300,9.096,4.301,12.900
05/17/04 22:01:24,51704.100,215933.000,16.980,38.410,24.470,113.810,9.490,54.300,9.441,3.800,12.900
05/17/04 22:16:24,51704.100,221433.000,16.871,38.820,24.760,115.000,9.590,52.300,9.664,3.201,12.900
05/17/04 22:31:24,51704.100,222933.000,16.730,39.170,25.010,114.700,9.580,54.300,9.790,2.600,12.900
05/17/04 22:46:24,51704.100,224433.000,16.710,39.180,25.010,116.000,9.690,53.300,9.847,4.701,12.900
05/17/04 23:01:24,51704.100,225933.000,16.650,39.200,25.021,115.200,9.641,52.300,9.798,2.901,12.900
05/17/04 23:16:24,51704.100,231433.000,16.670,39.140,24.990,116.900,9.780,53.300,9.682,3.401,12.900
05/17/04 23:31:24,51704.100,232933.000,16.630,39.310,25.101,111.900,9.360,52.300,9.429,2.500,12.900
05/17/04 23:46:24,51704.100,234432.000,16.650,39.260,25.070,111.400,9.320,52.300,9.077,2.000,12.900
05/18/04 00:01:24,51704.100,235932.000,16.730,39.020,24.900,110.400,9.240,53.300,8.685,2.201,12.900
05/18/04 00:16:24,51804.100,1432.100,16.820,38.720,24.691,111.600,9.320,53.300,8.270,2.500,12.900
05/18/04 00:31:24,51804.100,2932.100,16.951,38.190,24.320,110.400,9.230,53.300,7.900,3.401,12.810
05/18/04 00:46:24,51804.100,4432.000,17.070,37.620,23.920,108.700,9.080,52.300,7.494,3.401,12.810
05/18/04 01:01:24,51804.100,5932.000,17.240,36.870,23.390,107.700,9.000,52.300,7.080,3.100,12.810
05/18/04 01:16:24,51804.100,11432.000,17.351,36.180,22.910,105.400,8.811,52.300,6.673,3.300,12.810
05/18/04 01:31:24,51804.100,12932.000,17.490,35.210,22.230,102.700,8.601,52.300,6.249,3.401,12.810
05/18/04 01:46:24,51804.100,14431.000,17.660,33.770,21.240,102.700,8.620,52.300,5.824,5.201,12.810
05/18/04 02:01:27,51804.100,15932.000,17.791,32.410,20.291,99.500,8.380,53.300,5.422,5.001,12.810
05/18/04 02:16:24,51804.100,21431.100,17.880,31.320,19.541,97.100,8.200,53.300,5.021,5.901,12.810
05/18/04 02:31:24,51804.100,22931.100,17.960,30.270,18.830,96.400,8.160,53.300,4.645,6.801,12.810
05/18/04 02:46:24,51804.100,24431.100,18.021,29.220,18.111,95.810,8.141,53.300,4.285,5.101,12.810
05/18/04 03:01:24,51804.100,25930.100,18.080,28.200,17.420,96.600,8.220,54.300,3.933,7.301,12.810
05/18/04 03:16:24,51804.100,31430.100,18.150,27.270,16.791,96.200,8.210,53.300,3.597,5.701,12.810
05/18/04 03:31:24,51804.100,32930.100,18.210,26.310,16.150,94.310,8.080,52.300,3.278,6.501,12.810
05/18/04 03:46:24,51804.100,34430.100,18.240,25.440,15.561,94.700,8.130,52.300,2.967,6.401,12.810
05/18/04 04:01:24,51804.100,35931.100,18.271,24.700,15.070,99.100,8.530,53.300,2.663,7.201,12.810
05/18/04 04:16:24,51804.100,41430.100,18.310,23.860,14.510,93.500,8.070,53.300,2.375,8.200,12.700
05/18/04 04:31:24,51804.100,42930.100,18.351,23.160,14.040,96.310,8.330,51.300,2.098,6.801,12.810
05/18/04 04:46:24,51804.100,44430.100,18.380,22.330,13.500,90.400,7.841,52.300,1.831,8.700,12.810
05/18/04 05:01:24,51804.100,45930.100,18.420,21.570,13.000,107.600,9.351,52.300,1.577,8.300,12.810
05/18/04 05:16:24,51804.100,51430.100,18.441,20.750,12.460,95.600,8.330,52.300,1.342,9.400,12.810
05/18/04 05:31:24,51804.100,52931.100,18.460,19.910,11.910,88.310,7.720,51.300,1.124,10.500,12.700
05/18/04 05:46:24,51804.100,54431.100,18.470,19.340,11.550,94.500,8.271,52.300,0.921,7.801,12.700
05/18/04 06:01:24,51804.100,55930.100,18.490,18.630,11.090,101.600,8.920,51.300,0.736,10.101,12.810
05/18/04 06:16:24,51804.100,61430.100,18.500,17.910,10.620,99.900,8.790,51.300,0.599,7.301,12.810
05/18/04 06:31:24,51804.100,62930.100,18.521,17.080,10.090,99.310,8.760,53.300,0.542,10.500,12.810
05/18/04 06:46:24,51804.100,64430.100,18.441,17.080,10.090,92.400,8.160,53.300,0.786,6.701,12.810
05/18/04 07:01:24,51804.100,65930.000,18.400,17.680,10.470,91.000,8.030,53.300,1.014,14.900,12.810
05/18/04 07:16:24,51804.100,71430.000,18.420,17.500,10.351,106.900,9.431,52.300,1.269,12.300,12.810
05/18/04 07:31:24,51804.100,72930.000,18.410,17.870,10.601,106.500,9.380,53.300,1.644,18.000,12.810
05/18/04 07:46:24,51804.100,74430.000,18.371,19.100,11.391,90.900,7.981,51.300,2.070,41.901,12.900
05/18/04 08:01:24,51804.100,75930.000,18.250,20.620,12.380,95.000,8.311,52.300,2.577,20.000,12.900
05/18/04 08:16:24,51804.100,81430.000,18.210,21.310,12.830,92.700,8.101,52.300,3.143,21.900,13.110
05/18/04 08:31:24,51804.100,82930.000,18.010,24.260,14.780,92.810,8.040,51.300,3.742,38.701,13.400
05/18/04 08:46:24,51804.100,84430.000,17.740,26.910,16.550,94.600,8.150,52.300,4.360,35.800,13.310
05/18/04 09:01:24,51804.100,85930.000,17.590,28.750,17.800,96.100,8.250,52.300,5.012,27.400,13.310
05/18/04 09:16:24,51804.100,91430.000,17.451,30.620,19.070,94.810,8.090,52.300,5.680,40.401,13.400
05/18/04 09:31:24,51804.100,92929.000,17.210,32.740,20.521,98.700,8.391,52.300,6.326,31.000,13.310
05/18/04 09:46:24,51804.100,94430.000,16.931,34.810,21.951,100.810,8.550,51.300,6.995,16.201,13.310
05/18/04 10:01:24,51804.100,95930.000,16.710,36.070,22.830,105.000,8.891,52.300,7.577,14.500,13.810
05/18/04 10:16:24,51804.100,101430.000,16.621,36.690,23.260,107.810,9.130,52.300,8.078,11.300,14.110
05/18/04 10:31:24,51804.100,102930.000,16.560,37.110,23.560,108.810,9.200,51.300,8.545,5.601,13.900
05/18/04 10:46:24,51804.100,104430.000,16.420,38.010,24.191,111.000,9.380,52.300,8.881,6.401,13.900
05/18/04 11:01:24,51804.100,105930.000,16.310,38.700,24.670,111.310,9.400,51.300,9.097,3.500,13.810
05/18/04 11:16:24,51804.100,111430.000,16.271,39.000,24.880,111.000,9.370,52.300,9.195,2.600,13.900
05/18/04 11:31:24,51804.100,112930.000,16.340,39.050,24.920,115.200,9.700,52.300,9.128,2.800,13.900
05/18/04 11:46:24,51804.100,114429.000,16.451,38.960,24.861,112.400,9.450,51.300,8.978,3.401,13.700
05/18/04 12:01:24,51804.100,115930.000,16.420,38.880,24.800,109.400,9.210,51.300,8.707,2.201,13.700
05/18/04 12:16:24,51804.100,121430.000,16.500,38.720,24.691,109.000,9.160,50.300,8.417,1.900,13.610
05/18/04 12:31:24,51804.100,122930.000,16.611,38.260,24.361,110.400,9.280,51.300,8.057,2.701,13.610
05/18/04 12:46:24,51804.100,124429.000,16.720,38.000,24.181,110.900,9.311,50.300,7.700,3.000,14.010
05/18/04 13:01:24,51804.100,125929.000,17.060,36.630,23.220,109.100,9.160,51.300,7.374,4.101,13.900
05/18/04 13:16:24,51804.100,131430.000,17.101,36.330,23.010,109.400,9.181,50.300,7.035,5.701,13.610
05/18/04 13:31:24,51804.100,132930.000,17.240,35.600,22.510,108.900,9.141,51.300,6.665,3.201,13.510
05/18/04 13:46:24,51804.100,134430.000,17.371,34.770,21.920,105.700,8.880,51.300,6.298,4.001,13.610
05/18/04 14:01:24,51804.100,135929.000,17.490,33.950,21.361,106.000,8.920,51.300,5.921,4.201,13.810
05/18/04 14:16:24,51804.100,141429.000,17.621,33.110,20.781,105.500,8.880,52.300,5.560,5.701,14.010
05/18/04 14:31:24,51804.100,142929.000,17.871,31.810,19.880,106.900,9.010,51.300,5.196,7.501,13.810
05/18/04 14:46:24,51804.100,144429.000,18.070,30.560,19.031,103.500,8.730,51.300,4.846,7.001,13.610
05/18/04 15:01:24,51804.100,145929.000,18.181,29.780,18.490,103.100,8.710,50.300,4.481,5.901,13.510
05/18/04 15:16:24,51804.100,151429.000,18.220,29.020,17.980,100.000,8.470,51.300,4.155,11.000,13.510
05/18/04 15:31:24,51804.100,152930.000,18.330,27.960,17.250,99.700,8.460,50.300,3.836,5.901,13.510
05/18/04 15:46:24,51804.100,154429.000,18.410,27.010,16.621,107.810,9.170,50.300,3.514,6.301,13.510
05/18/04 16:01:24,51804.100,155929.000,18.550,25.780,15.790,103.900,8.851,50.300,3.218,7.301,13.610
05/18/04 16:16:24,51804.100,161429.000,18.670,24.830,15.150,103.400,8.830,50.300,2.934,8.500,13.510
05/18/04 16:31:24,51804.100,162929.000,18.740,23.940,14.561,100.310,8.580,50.300,2.657,7.801,13.400
05/18/04 16:46:24,51804.100,164429.000,18.851,22.980,13.920,104.500,8.950,49.200,2.399,7.801,13.400
05/18/04 17:01:24,51804.100,165929.000,18.931,22.210,13.420,103.900,8.920,50.300,2.139,8.101,13.400
05/18/04 17:16:24,51804.100,171429.000,18.980,21.560,12.990,102.500,8.811,50.300,1.899,8.101,13.200
05/18/04 17:31:24,51804.100,172929.000,19.031,20.800,12.490,104.700,9.010,50.300,1.677,8.101,13.110
05/18/04 17:46:24,51804.100,174429.000,19.070,20.120,12.040,103.600,8.940,50.300,1.479,12.200,13.110
05/18/04 18:01:24,51804.100,175929.000,19.111,19.370,11.561,101.700,8.790,51.300,1.345,8.400,13.110
05/18/04 18:16:24,51804.100,181429.000,19.140,18.750,11.160,99.810,8.641,49.200,1.357,6.401,13.010
05/18/04 18:31:24,51804.100,182929.000,19.101,18.660,11.101,104.400,9.050,51.300,1.600,9.000,13.010
05/18/04 18:46:24,51804.100,184429.000,19.101,18.950,11.290,106.100,9.190,50.300,1.853,9.700,13.010
05/18/04 19:01:24,51804.100,185928.000,19.090,18.710,11.130,103.810,9.000,50.300,2.127,10.400,13.010
05/18/04 19:16:24,51804.100,191428.000,19.031,19.300,11.521,103.310,8.940,50.300,2.492,23.101,13.010
05/18/04 19:31:24,51804.100,192928.000,18.970,20.280,12.150,103.000,8.900,50.300,2.944,19.300,12.900
05/18/04 19:46:24,51804.100,194429.000,18.910,21.440,12.910,108.000,9.290,49.200,3.422,20.601,12.900
05/18/04 20:01:24,51804.100,195929.000,18.840,22.990,13.931,100.400,8.601,51.300,3.957,22.101,12.900
05/18/04 20:16:24,51804.100,201429.000,18.750,24.780,15.120,109.200,9.300,50.300,4.535,23.900,12.900
05/18/04 20:31:24,51804.100,202929.000,18.670,27.920,17.230,101.900,8.590,50.300,5.140,24.701,12.900
05/18/04 20:46:24,51804.100,204429.000,18.560,30.650,19.080,107.000,8.940,50.300,5.763,24.101,12.900
05/18/04 21:01:24,51804.100,205928.000,18.400,32.440,20.310,106.200,8.830,50.300,6.418,21.300,12.900
05/18/04 21:16:24,51804.100,211428.000,18.170,33.910,21.330,110.900,9.210,50.300,7.085,18.601,12.900
05/18/04 21:31:24,51804.100,212928.000,17.951,35.410,22.371,112.500,9.320,50.300,7.743,19.201,12.900
05/18/04 21:46:24,51804.100,214428.000,17.760,36.780,23.330,114.400,9.460,51.300,8.333,8.500,12.900
05/18/04 22:01:24,51804.100,215927.000,17.630,37.640,23.931,117.400,9.700,50.300,8.835,5.001,13.010
05/18/04 22:16:24,51804.100,221429.000,17.470,38.210,24.330,116.600,9.641,50.300,9.265,4.601,12.900
05/18/04 22:31:24,51804.100,222928.000,17.291,38.720,24.691,117.500,9.730,51.300,9.605,3.500,12.900
05/18/04 22:46:24,51804.100,224428.000,17.210,39.000,24.890,118.310,9.800,50.300,9.851,2.901,12.900
05/18/04 23:01:24,51804.100,225928.000,17.140,39.160,25.000,123.600,10.250,51.300,10.007,8.400,12.900
05/18/04 23:16:24,51804.100,231429.000,17.050,39.460,25.210,119.900,9.940,50.300,10.083,2.800,12.900
05/18/04 23:31:24,51804.100,232928.000,16.851,39.940,25.550,120.500,10.021,50.300,10.118,2.300,12.900
05/18/04 23:46:24,51804.100,234428.000,16.730,40.210,25.740,121.000,10.070,50.300,10.045,2.600,12.900
05/19/04 00:01:24,51804.100,235928.000,16.760,40.160,25.701,122.100,10.160,50.300,9.914,2.300,12.810
05/19/04 00:16:24,51904.100,1430.100,16.840,39.890,25.521,119.500,9.931,50.300,9.655,2.500,12.900
05/19/04 00:31:24,51904.100,2930.100,16.890,39.750,25.420,116.500,9.681,49.200,9.286,1.800,12.900
05/19/04 00:46:24,51904.100,4430.000,17.031,39.370,25.150,116.900,9.700,49.200,8.902,2.201,12.810
05/19/04 01:01:24,51904.100,5930.000,17.070,39.230,25.050,117.900,9.780,50.300,8.475,2.401,12.900
05/19/04 01:16:24,51904.100,11429.000,17.281,38.470,24.510,115.500,9.580,49.200,8.077,3.000,12.900
05/19/04 01:31:24,51904.100,12930.000,17.451,37.710,23.980,113.400,9.400,49.200,7.632,4.101,12.810
05/19/04 01:46:24,51904.100,14430.000,17.580,37.030,23.500,113.100,9.380,48.300,7.223,4.601,12.810
05/19/04 02:01:24,51904.100,15930.000,17.710,36.170,22.900,110.100,9.141,49.200,6.790,3.901,12.810
05/19/04 02:16:24,51904.100,21429.100,17.840,35.200,22.220,109.100,9.070,49.200,6.367,4.501,12.810
05/19/04 02:31:24,51904.100,22930.100,17.990,33.990,21.390,107.000,8.920,48.300,5.922,4.401,12.810
05/19/04 02:46:24,51904.100,24430.100,18.101,32.730,20.521,105.900,8.851,49.200,5.500,5.501,12.810
05/19/04 03:01:24,51904.100,25930.100,18.191,31.530,19.691,105.900,8.880,48.300,5.094,8.500,12.810
05/19/04 03:16:24,51904.100,31430.100,18.271,30.300,18.851,105.900,8.910,49.200,4.699,12.101,12.810
05/19/04 03:31:24,51904.100,32930.100,18.340,29.100,18.031,104.500,8.830,48.300,4.322,7.901,12.810
05/19/04 03:46:24,51904.100,34430.100,18.400,28.000,17.291,105.810,8.960,48.300,3.969,8.700,12.810
05/19/04 04:01:24,51904.100,35930.100,18.460,26.900,16.541,103.310,8.780,48.300,3.627,8.200,12.810
05/19/04 04:16:24,51904.100,41430.100,18.500,25.970,15.920,103.100,8.790,48.300,3.303,8.200,12.810
05/19/04 04:31:24,51904.100,42930.100,18.521,25.200,15.400,102.810,8.790,49.200,2.992,9.000,12.810
05/19/04 04:46:24,51904.100,44429.100,18.550,24.280,14.790,101.400,8.700,48.300,2.694,8.500,12.700
05/19/04 05:01:24,51904.100,45929.100,18.590,23.350,14.170,102.200,8.790,49.200,2.403,9.700,12.810
05/19/04 05:16:24,51904.100,51429.100,18.621,22.390,13.540,99.600,8.590,49.200,2.125,12.900,12.810
05/19/04 05:31:24,51904.100,52929.100,18.650,21.350,12.851,104.400,9.030,48.300,1.861,11.101,12.810
05/19/04 05:46:24,51904.100,54430.100,18.670,20.720,12.440,110.000,9.540,49.200,1.613,10.000,12.810
05/19/04 06:01:24,51904.100,55930.100,18.681,20.040,12.000,109.500,9.521,48.300,1.382,9.800,12.810
05/19/04 06:16:24,51904.100,61430.100,18.691,19.430,11.601,115.000,10.021,49.200,1.166,10.500,12.810
05/19/04 06:31:24,51904.100,62929.100,18.720,18.490,10.990,119.200,10.420,50.300,0.963,9.900,12.810
05/19/04 06:46:24,51904.100,64429.100,18.730,17.860,10.580,133.110,11.660,53.300,0.783,11.200,13.010
05/19/04 07:01:24,51904.100,65930.000,18.750,17.290,10.220,118.100,10.360,51.300,0.654,11.300,13.200
05/19/04 07:16:24,51904.100,71429.000,18.760,16.780,9.900,106.400,9.351,49.200,0.676,9.000,13.400
05/19/04 07:31:24,51904.100,72929.000,18.760,16.540,9.740,111.700,9.830,51.300,0.936,13.601,13.510
05/19/04 07:46:24,51904.100,74430.000,18.810,16.930,9.990,122.810,10.771,53.300,1.140,14.101,13.510
05/19/04 08:01:24,51904.100,75930.000,18.871,16.810,9.920,125.900,11.040,51.300,1.438,19.800,14.010
05/19/04 08:16:24,51904.100,81429.000,18.970,17.500,10.351,115.810,10.110,50.300,1.817,20.601,13.900
05/19/04 08:31:24,51904.100,82929.000,19.010,18.440,10.960,111.900,9.720,51.300,2.270,31.300,14.200
05/19/04 08:46:24,51904.100,84429.000,18.990,19.810,11.851,114.500,9.900,51.300,2.738,22.701,13.900
05/19/04 09:01:24,51904.100,85930.000,19.070,20.310,12.170,112.000,9.650,51.300,3.273,32.100,14.010
05/19/04 09:16:24,51904.100,91429.000,18.750,24.280,14.790,105.500,9.000,50.300,3.853,37.800,13.900
05/19/04 09:31:24,51904.100,92929.000,18.660,26.440,16.230,103.310,8.760,50.300,4.449,36.401,14.010
05/19/04 09:46:24,51904.100,94429.000,18.650,28.370,17.541,107.400,9.040,49.200,5.093,59.201,14.110
05/19/04 10:01:24,51904.100,95929.000,18.570,29.930,18.601,107.400,9.000,50.300,5.728,40.000,14.110
05/19/04 10:16:24,51904.100,101429.000,18.351,32.140,20.111,108.600,9.050,50.300,6.365,31.201,14.110
05/19/04 10:31:24,51904.100,102929.000,18.191,33.770,21.230,111.000,9.220,49.200,6.954,23.800,14.010
05/19/04 10:46:24,51904.100,104429.000,18.021,35.390,22.361,115.200,9.540,50.300,7.510,12.101,14.010
05/19/04 11:01:24,51904.100,105929.000,17.880,36.340,23.021,118.000,9.750,50.300,7.978,14.300,13.900
05/19/04 11:16:24,51904.100,111428.000,17.800,36.870,23.390,118.500,9.790,49.200,8.387,8.200,14.010
05/19/04 11:31:24,51904.100,112929.000,17.681,37.500,23.840,118.400,9.780,50.300,8.678,7.201,14.010
05/19/04 11:46:24,51904.100,114429.000,17.550,38.220,24.340,119.500,9.870,49.200,8.879,4.001,14.110
05/19/04 12:01:24,51904.100,115928.000,17.490,38.620,24.621,120.700,9.960,49.200,8.953,2.901,14.010
05/19/04 12:16:24,51904.100,121428.000,17.490,38.750,24.710,124.700,10.280,49.200,8.854,3.401,14.110
05/19/04 12:31:24,51904.100,122929.000,17.730,38.180,24.310,121.400,9.990,49.200,8.643,3.800,14.010
05/19/04 12:46:24,51904.100,124428.000,17.660,38.350,24.431,114.810,9.450,49.200,8.327,2.401,14.010
05/19/04 13:01:24,51904.100,125928.000,17.791,38.080,24.240,117.000,9.620,48.300,8.010,2.600,14.010
05/19/04 13:16:24,51904.100,131428.000,17.980,37.590,23.900,118.600,9.730,49.200,7.656,4.901,14.010
05/19/04 13:31:24,51904.100,132929.000,18.050,37.180,23.611,117.310,9.630,48.300,7.338,3.000,14.200
05/19/04 13:46:24,51904.100,134429.000,18.380,35.480,22.420,116.900,9.610,50.300,7.024,3.901,14.200
05/19/04 14:01:24,51904.100,135929.000,18.500,34.590,21.800,115.400,9.490,48.300,6.705,4.201,14.110
05/19/04 14:16:24,51904.100,141429.000,18.550,34.220,21.550,113.600,9.360,48.300,6.358,4.201,14.110
05/19/04 14:31:24,51904.100,142928.000,18.670,33.300,20.910,114.100,9.410,49.200,5.998,16.800,13.900
05/19/04 14:46:24,51904.100,144428.000,18.791,32.200,20.150,113.700,9.400,48.300,5.626,7.801,13.810
05/19/04 15:01:24,51904.100,145928.000,18.900,31.060,19.361,113.500,9.400,48.300,5.263,7.301,13.700
05/19/04 15:16:24,51904.100,151428.000,18.960,30.010,18.650,111.200,9.240,48.300,4.903,6.901,13.700
05/19/04 15:31:24,51904.100,152928.000,19.090,28.500,17.621,111.400,9.290,48.300,4.557,9.300,13.700
05/19/04 15:46:24,51904.100,154429.000,19.140,27.490,16.941,111.810,9.351,48.300,4.217,7.401,13.700
05/19/04 16:01:24,51904.100,155929.000,19.201,26.440,16.230,113.200,9.490,48.300,3.890,7.501,13.700
05/19/04 16:16:24,51904.100,161428.000,19.300,25.220,15.410,116.810,9.830,49.200,3.577,8.400,13.610
05/19/04 16:31:24,51904.100,162928.000,19.390,23.930,14.550,123.200,10.410,49.200,3.276,9.300,13.610
05/19/04 16:46:24,51904.100,164429.000,19.460,22.960,13.910,119.810,10.141,50.300,2.988,8.900,13.510
05/19/04 17:01:24,51904.100,165929.000,19.490,21.960,13.250,117.200,9.950,50.300,2.710,8.601,13.400
05/19/04 17:16:24,51904.100,171428.000,19.510,21.150,12.720,124.100,10.570,50.300,2.446,8.200,13.310
05/19/04 17:31:24,51904.100,172928.000,19.521,20.430,12.250,128.110,10.940,51.300,2.198,11.101,13.200
05/19/04 17:46:24,51904.100,174428.000,19.510,19.800,11.840,126.810,10.860,50.300,1.965,25.201,13.110
05/19/04 18:01:24,51904.100,175927.000,19.531,18.980,11.311,123.700,10.620,50.300,1.743,30.300,13.110
05/19/04 18:16:24,51904.100,181428.000,19.541,18.140,10.760,125.200,10.780,51.300,1.553,9.300,13.010
05/19/04 18:31:24,51904.100,182928.000,19.510,17.530,10.370,132.900,11.480,54.300,1.409,9.800,13.010
05/19/04 18:46:24,51904.100,184428.000,19.521,16.890,9.960,129.510,11.210,52.300,1.373,7.001,12.900
05/19/04 19:01:24,51904.100,185928.000,19.361,16.760,9.880,130.900,11.370,53.300,1.561,13.900,12.900
05/19/04 19:16:24,51904.100,191428.000,19.201,16.970,10.010,128.900,11.220,51.300,1.819,17.201,12.900
05/19/04 19:31:24,51904.100,192928.000,19.170,16.680,9.830,136.310,11.891,52.300,2.080,22.101,12.900
05/19/04 19:46:24,51904.100,194428.000,19.130,17.010,10.040,127.200,11.090,52.300,2.409,20.000,12.900
05/19/04 20:01:24,51904.100,195928.000,19.130,18.290,10.860,127.200,11.030,51.300,2.831,18.800,12.900
05/19/04 20:16:24,51904.100,201428.000,19.021,19.620,11.720,121.400,10.500,50.300,3.288,16.000,12.900
05/19/04 20:31:24,51904.100,202928.000,18.951,20.620,12.370,122.200,10.550,50.300,3.800,14.900,12.900
05/19/04 20:46:24,51904.100,204427.000,18.970,22.940,13.900,124.400,10.630,50.300,4.340,28.000,12.900
05/19/04 21:01:24,51904.100,205927.000,18.880,25.410,15.540,121.100,10.271,49.200,4.914,23.400,12.900
05/19/04 21:16:24,51904.100,211428.000,18.750,28.360,17.531,118.100,9.920,48.300,5.535,25.201,12.810
05/19/04 21:31:24,51904.100,212928.000,18.640,31.640,19.760,118.310,9.830,48.300,6.164,30.201,12.900
05/19/04 21:46:24,51904.100,214427.000,18.560,33.230,20.861,116.500,9.630,49.200,6.809,25.701,12.900
05/19/04 22:01:24,51904.100,215927.000,18.281,34.910,22.031,119.500,9.860,47.100,7.445,17.701,12.900
05/19/04 22:16:24,51904.100,221428.000,18.000,36.060,22.830,122.600,10.120,47.100,8.063,13.400,12.900
05/19/04 22:31:24,51904.100,222928.000,17.691,37.170,23.601,122.500,10.130,49.200,8.593,6.201,12.810
05/19/04 22:46:24,51904.100,224428.000,17.500,37.920,24.130,125.500,10.380,48.300,9.058,5.101,12.900
05/19/04 23:01:24,51904.100,225928.000,17.390,38.540,24.560,126.600,10.470,48.300,9.439,4.301,12.900
05/19/04 23:16:24,51904.100,231427.000,17.291,38.980,24.871,127.100,10.510,48.300,9.738,4.301,12.810
05/19/04 23:31:24,51904.100,232927.000,17.121,39.300,25.101,126.900,10.510,48.300,9.931,38.401,12.900
05/19/04 23:46:24,51904.100,234427.000,17.080,39.450,25.201,128.310,10.641,48.300,10.035,31.300,12.900
05/20/04 00:01:24,51904.100,235927.000,16.830,40.060,25.630,129.010,10.720,49.200,10.085,15.000,12.900
05/20/04 00:16:24,52004.100,1426.100,16.750,40.240,25.760,129.610,10.771,48.300,10.040,3.500,12.900
05/20/04 00:31:24,52004.100,2926.100,16.740,40.290,25.800,128.400,10.670,48.300,9.943,4.801,12.810
05/20/04 00:46:24,52004.100,4426.000,16.820,39.960,25.560,126.810,10.540,49.200,9.744,3.701,12.900
05/20/04 01:01:24,52004.100,5927.000,16.820,39.910,25.531,124.900,10.391,48.300,9.431,4.001,12.810
05/20/04 01:16:24,52004.100,11426.000,16.900,39.630,25.330,125.900,10.470,48.300,9.054,2.401,12.810
05/20/04 01:31:24,52004.100,12926.000,16.900,39.520,25.260,123.900,10.300,47.100,8.642,3.201,12.810
05/20/04 01:46:24,52004.100,14426.000,17.041,39.080,24.941,123.810,10.290,47.100,8.243,3.800,12.810
05/20/04 02:01:24,52004.100,15926.000,17.201,38.300,24.390,121.600,10.101,47.100,7.822,3.401,12.810
05/20/04 02:16:24,52004.100,21426.100,17.320,37.660,23.951,121.600,10.110,47.100,7.397,4.201,12.810
05/20/04 02:31:24,52004.100,22927.100,17.470,36.730,23.291,118.310,9.840,47.100,6.971,3.300,12.810
05/20/04 02:46:24,52004.100,24426.100,17.611,35.800,22.640,117.100,9.760,47.100,6.553,4.901,12.810
05/20/04 03:01:24,52004.100,25926.100,17.710,34.730,21.900,115.310,9.630,47.100,6.126,6.401,12.810
05/20/04 03:16:24,52004.100,31426.100,17.880,33.060,20.740,116.700,9.780,48.300,5.714,8.000,12.700
05/20/04 03:31:24,52004.100,32927.100,17.941,31.840,19.900,115.200,9.690,47.100,5.312,7.501,12.810
05/20/04 03:46:24,52004.100,34426.100,18.010,30.760,19.160,115.000,9.700,47.100,4.927,6.701,12.810
05/20/04 04:01:24,52004.100,35926.100,18.070,29.370,18.210,114.500,9.700,47.100,4.548,7.401,12.700
05/20/04 04:16:24,52004.100,41426.100,18.130,28.240,17.451,116.100,9.880,48.300,4.188,7.501,12.700
05/20/04 04:31:24,52004.100,42926.100,18.191,27.020,16.621,118.200,10.090,49.200,3.843,7.201,12.700
05/20/04 04:46:24,52004.100,44426.100,18.230,25.990,15.931,123.400,10.580,50.300,3.512,8.400,12.810
05/20/04 05:01:24,52004.100,45926.100,18.291,24.980,15.250,119.600,10.271,49.200,3.198,12.400,12.900
05/20/04 05:16:24,52004.100,51426.100,18.320,24.050,14.630,119.500,10.300,50.300,2.894,9.101,13.200
05/20/04 05:31:24,52004.100,52926.100,18.351,23.320,14.150,121.200,10.470,50.300,2.602,8.400,13.510
05/20/04 05:46:24,52004.100,54426.100,18.400,22.420,13.561,125.810,10.891,51.300,2.323,8.300,13.700
05/20/04 06:01:24,52004.100,55926.100,18.451,21.410,12.891,130.310,11.320,51.300,2.055,8.700,14.010
05/20/04 06:16:24,52004.100,61425.100,18.470,20.640,12.391,128.400,11.190,52.300,1.794,9.500,14.110
05/20/04 06:31:24,52004.100,62926.100,18.490,19.760,11.820,135.210,11.811,53.300,1.555,10.000,14.200
05/20/04 06:46:24,52004.100,64426.100,18.531,19.170,11.440,134.400,11.760,53.300,1.333,9.800,14.110
05/20/04 07:01:24,52004.100,65926.000,18.590,18.300,10.870,137.510,12.061,54.300,1.133,11.500,13.900
05/20/04 07:16:24,52004.100,71426.000,18.660,17.450,10.320,139.900,12.290,54.300,0.952,9.601,13.900
05/20/04 07:31:24,52004.100,72926.000,18.720,16.690,9.840,144.210,12.690,54.300,0.819,9.700,13.900
05/20/04 07:46:24,52004.100,74426.000,18.830,16.090,9.450,135.610,11.931,52.300,0.851,8.200,14.010
05/20/04 08:01:24,52004.100,75925.000,19.090,16.170,9.500,142.810,12.500,53.300,1.094,12.200,14.010
05/20/04 08:16:24,52004.100,81425.000,19.291,16.620,9.790,143.310,12.470,53.300,1.319,16.000,13.900
05/20/04 08:31:24,52004.100,82925.000,19.410,16.610,9.780,139.710,12.130,53.300,1.609,15.900,14.010
05/20/04 08:46:24,52004.100,84425.000,19.441,17.230,10.181,141.610,12.250,53.300,1.981,14.500,13.900
05/20/04 09:01:24,52004.100,85926.000,19.580,18.430,10.950,135.400,11.641,53.300,2.404,22.000,13.900
05/20/04 09:16:24,52004.100,91426.000,19.611,19.950,11.931,126.000,10.760,51.300,2.880,16.900,13.900
05/20/04 09:31:24,52004.100,92925.000,19.601,20.720,12.440,137.210,11.681,52.300,3.397,14.300,13.900
05/20/04 09:46:24,52004.100,94426.000,19.080,23.880,14.521,126.100,10.710,50.300,3.936,35.401,13.900
05/20/04 10:01:24,52004.100,95926.000,18.851,26.570,16.320,117.900,9.960,49.200,4.529,26.800,14.010
05/20/04 10:16:24,52004.100,101425.000,18.730,28.670,17.740,118.900,9.980,49.200,5.113,28.000,14.110
05/20/04 10:31:24,52004.100,102925.000,18.570,30.460,18.960,118.400,9.900,49.200,5.729,26.400,14.110
05/20/04 10:46:24,52004.100,104425.000,18.300,32.280,20.210,120.310,10.030,48.300,6.353,22.201,14.110
05/20/04 11:01:24,52004.100,105925.000,18.170,33.930,21.340,120.900,10.040,49.200,6.936,17.601,14.010
05/20/04 11:16:24,52004.100,111425.000,18.060,35.470,22.410,123.400,10.210,48.300,7.491,13.500,14.010
05/20/04 11:31:24,52004.100,112925.000,17.980,36.650,23.240,126.700,10.440,49.200,7.969,8.300,13.900
05/20/04 11:46:24,52004.100,114424.000,17.951,37.320,23.710,127.200,10.460,49.200,8.366,5.801,14.010
05/20/04 12:01:24,52004.100,115926.000,17.810,38.000,24.191,128.610,10.570,49.200,8.657,4.401,13.900
05/20/04 12:16:24,52004.100,121425.000,17.660,38.450,24.500,129.210,10.630,49.200,8.866,3.901,14.010
05/20/04 12:31:24,52004.100,122925.000,17.640,38.710,24.681,129.400,10.641,49.200,8.969,2.901,13.900
05/20/04 12:46:24,52004.100,124425.000,17.701,38.650,24.640,129.710,10.660,48.300,8.949,3.800,13.900
05/20/04 13:01:24,52004.100,125926.000,17.771,38.650,24.650,129.210,10.601,49.200,8.761,3.401,13.900
05/20/04 13:16:24,52004.100,131425.000,17.820,38.470,24.510,128.310,10.521,49.200,8.538,3.701,13.900
05/20/04 13:31:24,52004.100,132924.000,17.851,38.450,24.500,127.100,10.420,49.200,8.221,2.201,13.900
05/20/04 13:46:24,52004.100,134425.000,18.090,38.100,24.250,127.700,10.440,48.300,7.881,7.601,14.010
05/20/04 14:01:24,52004.100,135925.000,18.281,37.460,23.800,129.110,10.540,49.200,7.555,4.401,13.810
05/20/04 14:16:24,52004.100,141425.000,18.460,36.330,23.010,127.400,10.410,49.200,7.247,3.100,13.810
05/20/04 14:31:24,52004.100,142925.000,18.531,35.700,22.570,127.600,10.440,49.200,6.933,16.500,13.700
05/20/04 14:46:24,52004.100,144424.000,18.630,34.900,22.010,124.600,10.220,49.200,6.618,3.500,13.810
05/20/04 15:01:24,52004.100,145925.000,18.760,33.910,21.330,125.600,10.311,48.300,6.272,5.701,13.700
05/20/04 15:16:24,52004.100,151425.000,18.871,33.090,20.760,126.000,10.360,49.200,5.909,7.901,13.700
05/20/04 15:31:24,52004.100,152925.000,18.970,31.960,19.980,127.810,10.540,49.200,5.571,8.500,13.700
05/20/04 15:46:24,52004.100,154425.000,19.021,31.090,19.390,126.310,10.431,48.300,5.217,6.701,13.700
05/20/04 16:01:24,52004.100,155924.000,19.191,29.490,18.291,126.600,10.490,50.300,4.892,8.900,13.700
05/20/04 16:16:24,52004.100,161425.000,19.181,29.240,18.121,123.000,10.210,49.200,4.561,6.501,13.700
05/20/04 16:31:24,52004.100,162924.000,19.300,27.690,17.070,126.000,10.500,50.300,4.236,7.901,13.610
05/20/04 16:46:24,52004.100,164424.000,19.330,26.700,16.400,130.010,10.870,50.300,3.938,10.400,13.400
05/20/04 17:01:24,52004.100,165925.000,19.390,25.460,15.570,131.610,11.050,50.300,3.658,8.200,13.310
05/20/04 17:16:24,52004.100,171425.000,19.420,24.280,14.780,134.210,11.311,51.300,3.372,17.701,13.200
05/20/04 17:31:24,52004.100,172924.000,19.420,23.390,14.190,135.110,11.420,51.300,3.091,10.200,13.200
05/20/04 17:46:24,52004.100,174424.000,19.420,22.610,13.681,140.810,11.950,51.300,2.822,10.500,13.110
05/20/04 18:01:24,52004.100,175924.000,19.441,21.730,13.101,143.110,12.181,52.300,2.573,9.500,13.110
05/20/04 18:16:24,52004.100,181424.000,19.431,20.930,12.570,142.710,12.181,52.300,2.332,10.101,13.010
05/20/04 18:31:24,52004.100,182924.000,19.431,20.140,12.061,149.210,12.771,52.300,2.093,8.900,12.900
05/20/04 18:46:24,52004.100,184424.000,19.420,19.390,11.570,152.900,13.141,53.300,1.880,10.000,13.010
05/20/04 19:01:24,52004.100,185924.000,19.420,18.590,11.050,146.110,12.590,54.300,1.708,15.800,12.900
05/20/04 19:16:24,52004.100,191425.000,19.390,18.040,10.700,146.710,12.681,54.300,1.611,8.700,12.900
05/20/04 19:31:24,52004.100,192924.000,19.320,17.230,10.181,150.510,13.061,54.300,1.712,8.500,13.010
05/20/04 19:46:24,52004.100,194424.000,19.170,17.540,10.380,149.400,12.980,53.300,1.934,20.800,12.900
05/20/04 20:01:24,52004.100,195923.000,19.130,17.570,10.400,151.110,13.141,54.300,2.202,15.800,12.900
05/20/04 20:16:24,52004.100,201424.000,19.080,17.610,10.431,147.810,12.860,55.300,2.486,14.200,12.900
05/20/04 20:31:24,52004.100,202924.000,19.060,18.540,11.030,143.400,12.440,53.300,2.860,24.500,12.900
05/20/04 20:46:24,52004.100,204425.000,19.000,19.740,11.800,143.210,12.380,53.300,3.273,18.601,12.900
05/20/04 21:01:24,52004.100,205924.000,18.861,21.090,12.681,145.900,12.590,52.300,3.741,26.500,12.900
05/20/04 21:16:24,52004.100,211424.000,18.871,22.550,13.641,134.810,11.561,51.300,4.249,30.300,12.900
05/20/04 21:31:24,52004.100,212924.000,18.750,24.510,14.940,135.110,11.521,50.300,4.773,37.401,12.900
05/20/04 21:46:24,52004.100,214424.000,18.590,27.190,16.740,130.610,11.050,50.300,5.333,32.201,12.900
05/20/04 22:01:24,52004.100,215924.000,18.470,30.360,18.890,129.400,10.840,49.200,5.941,24.601,12.900
05/20/04 22:16:24,52004.100,221424.000,18.480,32.220,20.160,127.700,10.620,49.200,6.548,22.800,12.810
05/20/04 22:31:24,52004.100,222924.000,18.400,33.970,21.371,127.700,10.550,49.200,7.203,27.900,12.810
05/20/04 22:46:24,52004.100,224424.000,18.111,35.620,22.521,128.310,10.590,49.200,7.807,18.601,12.810
05/20/04 23:01:24,52004.100,225924.000,17.810,36.910,23.420,130.210,10.760,49.200,8.347,17.800,12.900
05/20/04 23:16:24,52004.100,231423.000,17.441,37.750,24.010,131.210,10.880,49.200,8.864,19.601,12.900
05/20/04 23:31:24,52004.100,232924.000,17.250,38.680,24.660,129.110,10.700,49.200,9.274,9.500,12.810
05/20/04 23:46:24,52004.100,234424.000,17.181,39.090,24.951,130.400,10.800,47.100,9.581,11.200,12.810
05/21/04 00:01:24,52004.100,235924.000,17.121,39.580,25.300,131.110,10.851,48.300,9.783,3.600,12.810
05/21/04 00:16:24,52104.100,1425.100,17.090,39.730,25.400,131.110,10.851,49.200,9.938,4.001,12.900
05/21/04 00:31:24,52104.100,2924.100,17.010,39.810,25.460,130.210,10.790,48.300,9.977,3.401,12.810
05/21/04 00:46:24,52104.100,4424.000,16.960,39.960,25.570,130.010,10.771,48.300,9.998,2.800,12.810
05/21/04 01:01:24,52104.100,5925.000,16.910,40.140,25.691,130.010,10.780,47.100,9.886,7.001,12.810
05/21/04 01:16:24,52104.100,11425.000,16.861,40.330,25.820,129.010,10.700,48.300,9.755,3.401,12.810
05/21/04 01:31:24,52104.100,12925.000,16.910,40.180,25.720,128.310,10.641,48.300,9.475,2.901,12.810
05/21/04 01:46:24,52104.100,14424.000,16.941,40.060,25.640,127.500,10.561,47.100,9.094,3.000,12.810
05/21/04 02:01:24,52104.100,15925.000,16.990,39.690,25.380,128.110,10.630,47.100,8.700,4.301,12.810
05/21/04 02:16:24,52104.100,21425.100,17.090,39.030,24.910,127.500,10.590,47.100,8.287,4.701,12.810
05/21/04 02:31:24,52104.100,22924.100,17.201,38.250,24.361,126.400,10.510,48.300,7.882,4.101,12.810
05/21/04 02:46:24,52104.100,24424.100,17.340,37.600,23.900,123.600,10.271,48.300,7.508,4.301,12.810
05/21/04 03:01:24,52104.100,25925.100,17.480,36.700,23.271,124.700,10.370,48.300,7.109,51.000,12.810
05/21/04 03:16:24,52104.100,31424.100,17.601,35.700,22.580,124.200,10.351,48.300,6.703,5.201,12.810
05/21/04 03:31:24,52104.100,32924.100,17.740,34.290,21.590,125.600,10.500,48.300,6.300,6.701,12.700
05/21/04 03:46:24,52104.100,34424.100,17.840,33.040,20.730,126.700,10.630,49.200,5.894,7.501,12.810
05/21/04 04:01:24,52104.100,35924.100,17.931,31.750,19.840,126.500,10.650,49.200,5.480,9.800,12.700
05/21/04 04:16:24,52104.100,41425.100,17.980,30.760,19.160,126.700,10.700,49.200,5.090,8.000,12.700
05/21/04 04:31:24,52104.100,42925.100,18.060,29.580,18.361,128.010,10.840,49.200,4.711,8.601,12.700
05/21/04 04:46:24,52104.100,44425.100,18.101,28.440,17.580,129.310,10.990,49.200,4.346,7.201,12.700
05/21/04 05:01:24,52104.100,45924.100,18.160,27.370,16.861,131.710,11.240,50.300,4.002,8.400,12.810
05/21/04 05:16:24,52104.100,51424.100,18.210,26.460,16.240,132.610,11.351,50.300,3.670,8.700,12.900
05/21/04 05:31:24,52104.100,52924.100,18.260,25.680,15.720,131.400,11.260,50.300,3.354,8.700,13.110
05/21/04 05:46:24,52104.100,54424.100,18.320,24.910,15.210,132.110,11.340,50.300,3.048,7.601,13.310
05/21/04 06:01:24,52104.100,55924.100,18.380,24.000,14.610,135.810,11.690,51.300,2.754,7.901,13.310
05/21/04 06:16:24,52104.100,61424.100,18.420,23.320,14.150,137.810,11.891,51.300,2.469,8.800,13.700
05/21/04 06:31:24,52104.100,62924.100,18.490,22.360,13.521,138.400,11.970,51.300,2.197,10.300,13.700
05/21/04 06:46:24,52104.100,64424.100,18.541,21.730,13.110,143.610,12.440,52.300,1.934,10.300,13.700
05/21/04 07:01:24,52104.100,65924.000,18.611,20.950,12.590,138.900,12.040,52.300,1.688,9.200,14.010
05/21/04 07:16:24,52104.100,71424.000,18.660,20.100,12.040,148.010,12.870,52.300,1.454,8.700,14.110
05/21/04 07:31:24,52104.100,72924.000,18.720,19.290,11.510,152.310,13.271,53.300,1.244,11.300,14.110
05/21/04 07:46:24,52104.100,74424.000,18.791,18.570,11.040,149.310,13.021,52.300,1.058,10.000,13.900
05/21/04 08:01:24,52104.100,75924.000,18.861,17.910,10.620,148.310,12.950,53.300,0.895,8.800,14.110
05/21/04 08:16:24,52104.100,81424.000,18.941,17.190,10.160,147.210,12.870,54.300,0.799,9.500,14.010
05/21/04 08:31:24,52104.100,82924.000,19.160,16.690,9.840,146.900,12.811,52.300,0.893,7.201,13.900
05/21/04 08:46:24,52104.100,84424.000,19.361,17.020,10.050,146.310,12.690,53.300,1.185,16.300,13.900
05/21/04 09:01:24,52104.100,85924.000,19.480,17.490,10.340,154.110,13.320,54.300,1.418,551.901,13.900
05/21/04 09:16:24,52104.100,91424.000,19.510,17.440,10.311,152.310,13.160,52.300,1.737,25.900,13.900
05/21/04 09:31:24,52104.100,92924.000,19.510,18.280,10.860,146.710,12.641,55.300,2.122,28.300,14.010
05/21/04 09:46:24,52104.100,94424.000,19.601,19.650,11.740,145.510,12.440,53.300,2.565,26.601,13.900
05/21/04 10:01:24,52104.100,95924.000,19.820,20.540,12.320,141.110,11.970,52.300,3.053,21.701,13.810
05/21/04 10:16:24,52104.100,101424.000,19.380,22.220,13.420,138.610,11.790,52.300,3.585,30.000,13.900
05/21/04 10:31:24,52104.100,102923.000,18.980,25.680,15.720,133.400,11.280,51.300,4.144,45.300,13.900
05/21/04 10:46:24,52104.100,104423.000,18.830,27.510,16.951,131.510,11.070,50.300,4.742,32.600,13.810
05/21/04 11:01:24,52104.100,105924.000,18.580,29.690,18.431,130.610,10.950,50.300,5.332,29.300,13.810
05/21/04 11:16:24,52104.100,111424.000,18.431,31.060,19.371,130.610,10.920,50.300,5.938,26.000,13.810
05/21/04 11:31:24,52104.100,112924.000,18.220,32.780,20.550,129.510,10.790,49.200,6.525,32.701,13.810
05/21/04 11:46:24,52104.100,114424.000,18.121,34.300,21.601,131.710,10.931,49.200,7.095,14.400,13.810
05/21/04 12:01:24,52104.100,115924.000,18.080,35.730,22.590,132.310,10.920,49.200,7.606,14.300,13.810
05/21/04 12:16:24,52104.100,121424.000,18.130,36.680,23.260,133.510,10.970,48.300,8.051,8.500,13.810
05/21/04 12:31:24,52104.100,122924.000,18.101,37.410,23.771,133.900,10.970,48.300,8.430,8.300,13.700
05/21/04 14:01:24,52104.100,135925.000,18.121,38.200,24.330,127.310,10.400,48.300,8.219,3.600,13.610
05/21/04 14:16:24,52104.100,141424.000,18.080,38.150,24.291,128.710,10.521,49.200,7.869,4.201,13.610
05/21/04 14:31:24,52104.100,142925.000,18.340,37.420,23.771,132.400,10.800,49.200,7.589,4.001,13.610
05/21/04 14:46:24,52104.100,144425.000,18.570,36.190,22.920,131.810,10.760,49.200,7.265,4.201,13.610
05/21/04 15:01:24,52104.100,145925.000,18.611,35.960,22.750,129.610,10.580,48.300,6.997,16.601,13.510
05/21/04 15:16:24,52104.100,151425.000,18.660,35.520,22.451,128.010,10.460,48.300,6.680,4.101,13.510
05/21/04 15:31:24,52104.100,152925.000,18.740,34.760,21.920,127.900,10.470,49.200,6.336,2.800,13.510
05/21/04 15:46:24,52104.100,154425.000,18.890,33.920,21.340,128.010,10.480,49.200,5.987,5.301,13.510
05/21/04 16:01:24,52104.100,155924.000,18.920,33.080,20.750,126.900,10.420,49.200,5.640,8.200,13.400
05/21/04 16:16:24,52104.100,161424.000,19.121,31.510,19.681,129.400,10.660,49.200,5.290,4.201,13.310
05/21/04 16:31:24,52104.100,162924.000,19.160,30.860,19.230,131.510,10.851,49.200,4.970,5.701,13.200
05/21/04 16:46:24,52104.100,164425.000,19.291,29.630,18.390,140.400,11.610,49.200,4.623,5.701,13.110
05/21/04 17:01:24,52104.100,165925.000,19.410,28.180,17.400,132.210,10.970,50.300,4.297,6.801,13.110
05/21/04 17:16:24,52104.100,171424.000,19.531,26.850,16.500,135.310,11.260,49.200,3.976,10.601,13.110
05/21/04 17:31:24,52104.100,172925.000,19.541,26.040,15.960,137.210,11.450,52.300,3.677,11.500,13.010
05/21/04 17:46:24,52104.100,174424.000,19.560,25.130,15.351,138.610,11.610,50.300,3.379,9.300,13.010
05/21/04 18:01:24,52104.100,175924.000,19.640,24.010,14.610,138.810,11.660,50.300,3.088,10.800,13.010
05/21/04 18:16:24,52104.100,181424.000,19.670,23.180,14.061,141.110,11.891,52.300,2.818,9.300,12.900
05/21/04 18:31:24,52104.100,182924.000,19.670,22.510,13.610,147.710,12.480,52.300,2.571,10.601,12.900
05/21/04 18:46:24,52104.100,184424.000,19.681,21.620,13.021,144.710,12.260,51.300,2.321,11.300,13.010
05/21/04 19:01:24,52104.100,185925.000,19.691,20.770,12.470,145.400,12.360,53.300,2.095,8.500,12.900
05/21/04 19:16:24,52104.100,191425.000,19.681,20.040,11.990,149.400,12.740,52.300,1.897,10.200,12.900
05/21/04 19:31:24,52104.100,192924.000,19.681,19.360,11.550,151.710,12.970,53.300,1.722,8.400,12.900
05/21/04 19:46:24,52104.100,194424.000,19.691,18.630,11.080,149.110,12.780,53.300,1.616,8.101,12.900
05/21/04 20:01:24,52104.100,195924.000,19.681,17.930,10.630,148.010,12.720,52.300,1.699,8.800,12.900
05/21/04 20:16:24,52104.100,201423.000,19.560,17.840,10.570,147.400,12.700,52.300,1.896,7.701,12.900
05/21/04 20:31:24,52104.100,202924.000,19.500,17.980,10.660,146.810,12.660,52.300,2.128,10.900,12.900
05/21/04 20:46:24,52104.100,204424.000,19.441,18.170,10.780,149.900,12.931,53.300,2.427,14.300,12.900
05/21/04 21:01:24,52104.100,205925.000,19.451,19.070,11.360,149.400,12.840,52.300,2.785,24.300,12.900
05/21/04 21:16:24,52104.100,211424.000,19.400,20.220,12.110,144.310,12.360,53.300,3.195,20.601,12.900
05/21/04 21:31:24,52104.100,212924.000,19.310,21.430,12.910,139.310,11.891,51.300,3.638,18.800,12.900
05/21/04 21:46:24,52104.100,214424.000,19.320,22.900,13.870,138.210,11.730,51.300,4.121,23.701,12.900
05/21/04 22:01:24,52104.100,215924.000,19.250,24.610,15.010,138.900,11.730,51.300,4.622,33.100,12.900
05/21/04 22:16:24,52104.100,221424.000,19.160,26.820,16.480,136.310,11.431,51.300,5.162,26.000,12.900
05/21/04 22:31:24,52104.100,222924.000,19.050,29.560,18.340,134.310,11.160,50.300,5.736,26.500,12.810
05/21/04 22:46:24,52104.100,224424.000,18.880,32.220,20.160,134.010,11.061,49.200,6.353,20.900,12.810
05/21/04 23:01:24,52104.100,225923.000,18.791,33.680,21.170,133.110,10.931,50.300,6.976,127.401,12.810
05/21/04 23:16:24,52104.100,231424.000,18.580,35.260,22.260,133.810,10.960,49.200,7.578,17.101,12.810
05/21/04 23:31:24,52104.100,232924.000,18.390,36.300,23.000,134.210,10.980,50.300,8.108,13.400,12.810
05/21/04 23:46:24,52104.100,234424.000,18.130,37.270,23.670,134.310,11.010,49.200,8.618,11.400,12.810
05/22/04 00:01:24,52104.100,235923.000,17.910,38.200,24.320,134.610,11.040,50.300,9.063,8.700,12.810
05/22/04 00:16:24,52204.100,1423.100,17.760,38.820,24.760,134.310,11.021,49.200,9.397,6.901,12.900
05/22/04 00:31:24,52204.100,2923.100,17.590,39.300,25.101,135.610,11.130,50.300,9.673,5.801,12.810
05/22/04 00:46:24,52204.100,4422.000,17.490,39.590,25.300,135.610,11.141,48.300,9.851,3.701,12.810
05/22/04 01:01:24,52204.100,5922.000,17.400,39.760,25.420,135.310,11.130,48.300,9.926,3.401,12.810
05/22/04 01:16:24,52204.100,11423.000,17.230,40.200,25.730,135.810,11.190,50.300,9.972,3.100,12.810
05/22/04 01:31:24,52204.100,12922.000,17.160,40.320,25.820,134.400,11.080,48.300,9.861,7.001,12.810
05/22/04 01:46:24,52204.100,14423.000,17.191,40.280,25.791,135.810,11.190,49.200,9.755,3.800,12.810
05/22/04 02:01:24,52204.100,15922.000,17.240,40.090,25.660,133.510,11.000,49.200,9.518,3.401,12.810
05/22/04 02:16:24,52204.100,21422.100,17.260,40.010,25.601,131.900,10.870,49.200,9.209,2.701,12.810
05/22/04 02:31:24,52204.100,22923.100,17.310,39.800,25.451,131.710,10.851,48.300,8.859,2.500,12.700
05/22/04 02:46:24,52204.100,24423.100,17.351,39.580,25.300,132.810,10.940,48.300,8.440,4.601,12.700
05/22/04 03:01:24,52204.100,25923.100,17.580,38.780,24.740,132.400,10.900,48.300,8.075,3.500,12.700
05/22/04 03:16:24,52204.100,31423.100,17.760,37.900,24.121,132.310,10.891,48.300,7.695,4.801,12.700
05/22/04 03:31:24,52204.100,32922.100,17.900,37.200,23.621,131.900,10.860,48.300,7.312,7.401,12.700
05/22/04 03:46:24,52204.100,34422.100,18.060,36.090,22.851,130.610,10.771,49.200,6.915,5.501,12.700
05/22/04 04:01:24,52204.100,35922.100,18.220,34.830,21.970,132.010,10.910,49.200,6.515,7.001,12.700
05/22/04 04:16:24,52204.100,41421.100,18.310,33.960,21.371,133.010,11.010,50.300,6.108,6.801,12.810
05/22/04 04:31:24,52204.100,42922.100,18.390,32.950,20.670,132.310,10.980,48.300,5.713,10.000,12.700
05/22/04 04:46:24,52204.100,44423.100,18.460,31.890,19.931,131.400,10.940,48.300,5.324,7.701,12.700
05/22/04 05:01:24,52204.100,45922.100,18.521,30.850,19.220,133.710,11.170,49.200,4.941,6.801,12.700
05/22/04 05:16:24,52204.100,51422.100,18.570,29.800,18.510,134.400,11.260,50.300,4.578,6.901,12.810
05/22/04 05:31:24,52204.100,52923.100,18.601,28.760,17.800,133.110,11.200,50.300,4.221,8.000,12.700
05/22/04 05:46:24,52204.100,54422.100,18.650,27.780,17.130,134.210,11.320,49.200,3.895,7.901,12.810
05/22/04 06:01:24,52204.100,55922.100,18.691,27.080,16.660,135.810,11.480,50.300,3.573,8.601,12.700
05/22/04 06:16:24,52204.100,61422.100,18.701,26.260,16.111,134.900,11.440,51.300,3.267,11.601,12.700
05/22/04 06:31:24,52204.100,62922.100,18.701,25.530,15.620,136.510,11.610,51.300,2.975,11.200,12.700
05/22/04 06:46:24,52204.100,64422.100,18.701,24.690,15.061,138.110,11.780,51.300,2.692,10.300,12.700
05/22/04 07:01:24,52204.100,65922.000,18.701,24.040,14.630,140.010,11.980,50.300,2.420,9.601,12.700
05/22/04 07:16:24,52204.100,71422.000,18.660,22.970,13.920,139.510,11.990,51.300,2.177,16.400,12.610
05/22/04 07:31:24,52204.100,72922.000,18.670,22.160,13.391,142.900,12.330,51.300,1.937,9.800,12.700
05/22/04 07:46:24,52204.100,74421.000,18.670,21.610,13.021,139.900,12.090,51.300,1.702,14.700,12.700
05/22/04 08:01:24,52204.100,75922.000,18.670,20.760,12.460,143.400,12.431,51.300,1.498,15.500,12.700
05/22/04 08:16:24,52204.100,81422.000,18.681,20.100,12.030,150.110,13.050,52.300,1.309,12.101,12.700
05/22/04 08:31:24,52204.100,82921.000,18.630,19.440,11.610,150.110,13.101,52.300,1.170,20.400,12.700
05/22/04 08:46:24,52204.100,84422.000,18.560,18.810,11.200,147.310,12.891,52.300,1.159,19.500,12.700
05/22/04 09:01:24,52204.100,85922.000,18.330,18.670,11.110,144.310,12.700,51.300,1.302,20.500,12.700
05/22/04 09:16:24,52204.100,91422.000,18.111,19.150,11.420,148.400,13.090,51.300,1.515,34.201,12.700
05/22/04 09:31:24,52204.100,92922.000,18.191,19.140,11.410,144.310,12.720,52.300,1.745,23.300,12.700
05/22/04 09:46:24,52204.100,94422.000,18.070,19.410,11.590,144.810,12.771,51.300,2.013,17.300,12.700
05/22/04 10:01:24,52204.100,95922.000,17.931,19.930,11.931,142.710,12.601,50.300,2.390,27.201,12.700
05/22/04 10:16:24,52204.100,101422.000,17.740,20.670,12.410,140.900,12.450,52.300,2.780,43.600,12.700
05/22/04 10:31:24,52204.100,102921.000,17.490,21.560,13.000,141.210,12.490,51.300,3.215,26.201,12.700
05/22/04 10:46:24,52204.100,104421.000,17.480,22.510,13.620,142.010,12.521,52.300,3.702,33.000,12.810
05/22/04 11:01:24,52204.100,105922.000,17.570,24.660,15.050,138.710,12.101,51.300,4.212,35.100,13.010
05/22/04 11:16:24,52204.100,111421.000,17.291,27.510,16.951,137.510,11.931,51.300,4.761,49.500,13.010
05/22/04 11:31:24,52204.100,112922.000,17.111,29.590,18.371,137.810,11.891,50.300,5.331,39.201,12.900
05/22/04 11:46:24,52204.100,114422.000,17.031,30.860,19.230,136.210,11.710,50.300,5.930,44.600,12.900
05/22/04 12:01:24,52204.100,115922.000,16.990,32.620,20.441,134.810,11.521,50.300,6.534,29.701,13.010
05/22/04 12:16:24,52204.100,121422.000,16.810,34.050,21.420,133.510,11.380,50.300,7.072,23.601,13.110
05/22/04 12:31:24,52204.100,122921.000,16.611,35.260,22.271,134.010,11.410,50.300,7.584,14.900,13.110
05/22/04 12:46:24,52204.100,124421.000,16.361,36.360,23.031,134.010,11.420,49.200,8.023,12.500,13.200
05/22/04 13:01:24,52204.100,125922.000,16.050,37.340,23.720,135.610,11.570,50.300,8.415,9.500,13.310
05/22/04 13:16:24,52204.100,131422.000,15.931,37.800,24.031,135.710,11.590,49.200,8.699,8.700,13.310
05/22/04 13:31:24,52204.100,132922.000,15.800,38.370,24.431,134.400,11.480,49.200,8.891,6.001,13.200
05/22/04 13:46:24,52204.100,134422.000,15.740,38.720,24.681,133.810,11.431,49.200,9.004,4.301,13.310
05/22/04 14:01:24,52204.100,135921.000,15.710,38.970,24.861,133.110,11.360,49.200,8.995,3.401,13.310
05/22/04 14:16:24,52204.100,141422.000,15.710,39.150,24.980,133.210,11.360,48.300,8.868,4.001,13.310
05/22/04 14:31:24,52204.100,142922.000,15.720,38.920,24.820,130.710,11.150,49.200,8.705,3.000,13.310
05/22/04 14:46:24,52204.100,144421.000,15.780,38.710,24.670,133.510,11.391,48.300,8.451,4.401,13.310
05/22/04 15:01:24,52204.100,145921.000,15.760,38.370,24.431,132.710,11.351,50.300,8.217,3.401,13.200
05/22/04 15:16:24,52204.100,151421.000,15.851,37.860,24.070,132.310,11.320,49.200,7.889,5.501,13.110
05/22/04 15:31:24,52204.100,152921.000,16.031,37.010,23.480,132.900,11.370,48.300,7.590,3.800,13.110
05/22/04 15:46:24,52204.100,154421.000,16.191,35.910,22.720,134.510,11.521,50.300,7.236,6.201,13.200
05/22/04 16:01:24,52204.100,155922.000,16.310,34.920,22.021,134.210,11.510,49.200,6.926,6.901,13.400
05/22/04 16:16:24,52204.100,161421.000,16.390,34.290,21.590,135.110,11.601,49.200,6.563,6.401,13.310
05/22/04 16:31:24,52204.100,162921.000,16.490,32.940,20.660,135.610,11.690,50.300,6.212,7.301,13.200
05/22/04 16:46:24,52204.100,164421.000,16.560,32.420,20.300,135.400,11.681,49.200,5.876,7.501,13.200
05/22/04 17:01:24,52204.100,165921.000,16.660,31.170,19.441,135.710,11.750,49.200,5.556,7.901,13.110
05/22/04 17:16:24,52204.100,171421.000,16.681,31.010,19.340,133.610,11.561,49.200,5.222,4.601,13.010
05/22/04 17:31:24,52204.100,172921.000,16.810,29.460,18.271,136.010,11.820,50.300,4.894,7.101,12.810
05/22/04 17:46:24,52204.100,174421.000,16.910,28.260,17.460,136.210,11.870,50.300,4.572,9.900,12.810
05/22/04 18:01:24,52204.100,175921.000,16.990,27.530,16.970,136.310,11.891,50.300,4.258,7.901,12.700
05/22/04 18:16:24,52204.100,181421.000,17.090,26.770,16.460,136.210,11.891,49.200,3.962,8.000,12.700
05/22/04 18:31:24,52204.100,182921.000,17.160,25.880,15.860,139.900,12.250,50.300,3.686,11.400,12.700
05/22/04 18:46:24,52204.100,184421.000,17.230,25.100,15.340,139.110,12.200,50.300,3.416,9.101,12.700
05/22/04 19:01:24,52204.100,185920.000,17.281,24.230,14.760,139.810,12.290,50.300,3.163,8.800,12.700
05/22/04 19:16:24,52204.100,191421.000,17.281,23.510,14.280,143.010,12.610,50.300,2.917,9.000,12.610
05/22/04 19:31:24,52204.100,192921.000,17.340,22.910,13.891,143.310,12.650,51.300,2.691,8.700,12.610
05/22/04 19:46:24,52204.100,194420.000,17.371,22.060,13.330,142.310,12.601,51.300,2.499,8.601,12.700
05/22/04 20:01:24,52204.100,195921.000,17.420,21.280,12.811,143.710,12.750,50.300,2.326,9.200,12.700
05/22/04 20:16:24,52204.100,201421.000,17.420,20.470,12.280,145.010,12.910,50.300,2.258,7.501,12.610
05/22/04 20:31:24,52204.100,202921.000,17.390,19.530,11.670,141.610,12.660,50.300,2.276,9.800,12.610
05/22/04 20:46:24,52204.100,204420.000,17.351,19.450,11.620,148.400,13.280,51.300,2.509,17.900,12.610
05/22/04 21:01:24,52204.100,205920.000,17.371,19.030,11.351,150.710,13.500,52.300,2.718,13.101,12.700
05/22/04 21:16:24,52204.100,211421.000,17.380,20.330,12.190,146.810,13.080,51.300,3.025,13.200,12.700
05/22/04 21:31:24,52204.100,212921.000,17.340,21.150,12.730,145.400,12.931,51.300,3.342,12.300,12.610
05/22/04 21:46:24,52204.100,214421.000,17.201,22.400,13.550,144.610,12.830,51.300,3.713,15.900,12.610
05/22/04 22:01:24,52204.100,215921.000,16.990,23.180,14.061,141.210,12.540,50.300,4.122,14.500,12.610
05/22/04 22:16:24,52204.100,221421.000,16.910,24.060,14.650,138.810,12.300,51.300,4.546,12.101,12.700
05/22/04 22:31:24,52204.100,222920.000,16.791,25.520,15.620,137.610,12.150,50.300,4.993,18.201,12.610
05/22/04 22:46:24,52204.100,224420.000,16.560,27.250,16.781,137.810,12.150,50.300,5.483,20.800,12.610
05/22/04 23:01:24,52204.100,225920.000,16.121,29.960,18.611,136.210,11.970,49.200,5.994,17.800,12.610
05/22/04 23:16:24,52204.100,231420.000,15.690,32.680,20.480,134.900,11.830,49.200,6.558,17.800,12.610
05/22/04 23:31:24,52204.100,232920.000,15.440,34.300,21.590,134.510,11.780,49.200,7.111,13.300,12.700
05/22/04 23:46:24,52204.100,234420.000,15.311,35.460,22.400,134.110,11.720,49.200,7.708,14.300,12.700
05/23/04 00:01:24,52204.100,235920.000,15.190,36.560,23.160,132.900,11.590,49.200,8.219,20.000,12.610
05/23/04 00:16:24,52304.100,1440.100,15.040,37.190,23.601,134.710,11.740,49.200,8.715,9.300,12.610
05/23/04 00:31:24,52304.100,2940.100,14.830,38.030,24.191,134.900,11.771,48.300,9.127,8.800,12.700
05/23/04 00:46:24,52304.100,4440.000,14.650,38.760,24.691,135.010,11.790,48.300,9.472,16.201,12.610
05/23/04 01:01:24,52304.100,5939.000,14.530,39.180,24.990,134.810,11.771,48.300,9.745,6.101,12.610
05/23/04 01:16:24,52304.100,11439.000,14.450,39.430,25.160,134.610,11.760,48.300,9.930,5.001,12.610
05/23/04 01:31:24,52304.100,12940.000,14.360,39.660,25.320,133.900,11.710,49.200,10.039,4.801,12.610
05/23/04 01:46:24,52304.100,14440.000,14.230,40.130,25.650,134.210,11.750,49.200,10.074,5.201,12.610
05/23/04 02:01:24,52304.100,15939.000,14.170,40.310,25.781,133.900,11.730,48.300,10.083,3.800,12.700
05/23/04 02:16:24,52304.100,21438.100,14.150,40.350,25.810,134.510,11.780,48.300,9.970,3.100,12.700
05/23/04 02:31:24,52304.100,22939.100,14.160,40.380,25.830,134.810,11.800,48.300,9.845,4.501,12.610
05/23/04 02:46:24,52304.100,24439.100,14.200,40.120,25.640,132.900,11.641,48.300,9.631,9.200,12.700
05/23/04 03:01:24,52304.100,25938.100,14.220,40.010,25.570,133.710,11.710,48.300,9.289,3.701,12.700
05/23/04 03:16:24,52304.100,31439.100,14.250,39.830,25.441,133.400,11.681,47.100,8.952,3.600,12.610
05/23/04 03:31:24,52304.100,32940.100,14.340,39.510,25.220,132.900,11.641,48.300,8.567,5.001,12.610
05/23/04 03:46:24,52304.100,34439.100,14.490,38.790,24.710,131.710,11.530,47.100,8.242,4.301,12.110
05/23/04 04:01:24,52304.100,35939.100,14.650,37.910,24.101,132.510,11.610,48.300,7.806,5.301,12.700
05/23/04 04:16:24,52304.100,41439.100,14.790,37.010,23.470,132.610,11.620,48.300,7.450,8.800,12.610
05/23/04 04:31:24,52304.100,42939.100,14.990,36.150,22.871,131.400,11.521,48.300,7.023,5.701,12.610
05/23/04 04:46:24,52304.100,44439.100,15.130,34.930,22.031,132.210,11.610,48.300,6.644,7.101,12.610
05/23/04 05:01:24,52304.100,45938.100,15.290,33.800,21.250,133.810,11.780,48.300,6.227,9.101,12.610
05/23/04 05:16:24,52304.100,51439.100,15.460,32.580,20.400,133.400,11.760,48.300,5.821,10.700,12.700
05/23/04 05:31:24,52304.100,52939.100,15.601,31.550,19.701,133.110,11.750,48.300,5.443,8.400,12.700
05/23/04 05:46:24,52304.100,54438.100,15.730,30.420,18.931,133.900,11.851,48.300,5.040,7.601,12.700
05/23/04 06:01:27,52304.100,55940.100,15.851,29.310,18.170,134.210,11.900,48.300,4.690,8.601,12.700
05/23/04 06:16:24,52304.100,61438.100,15.970,28.330,17.510,136.400,12.110,48.300,4.335,8.601,12.700
05/23/04 06:31:24,52304.100,62938.100,16.070,27.600,17.010,135.400,12.030,48.300,3.997,16.000,12.700
05/23/04 06:46:24,52304.100,64438.100,16.170,26.860,16.521,136.610,12.150,48.300,3.687,8.101,12.810
05/23/04 07:01:24,52304.100,65938.000,16.281,25.870,15.851,137.900,12.290,49.200,3.378,14.601,12.810
05/23/04 07:16:24,52304.100,71438.000,16.380,24.990,15.260,139.010,12.410,49.200,3.090,8.400,12.810
05/23/04 07:31:24,52304.100,72938.000,16.480,24.070,14.650,139.710,12.490,49.200,2.806,8.800,12.810
05/23/04 07:46:24,52304.100,74437.000,16.521,23.800,14.470,139.900,12.521,50.300,2.535,22.000,12.810
05/23/04 08:01:24,52304.100,75937.000,16.590,22.570,13.660,149.810,13.450,50.300,2.282,11.500,12.900
05/23/04 08:16:24,52304.100,81438.000,16.621,21.910,13.220,153.710,13.820,50.300,2.042,10.300,12.900
05/23/04 08:31:24,52304.100,82938.000,16.650,21.140,12.720,149.010,13.431,51.300,1.815,8.500,13.010
05/23/04 08:46:24,52304.100,84438.000,16.681,20.410,12.240,154.210,13.931,51.300,1.613,8.800,13.110
05/23/04 09:01:24,52304.100,85938.000,16.710,19.730,11.800,149.310,13.510,50.300,1.449,11.400,13.110
05/23/04 09:16:24,52304.100,91438.000,16.730,19.120,11.410,152.110,13.800,51.300,1.337,9.200,13.110
05/23/04 09:31:24,52304.100,92938.000,16.681,18.270,10.851,151.900,13.840,50.300,1.407,7.201,13.110
05/23/04 09:46:24,52304.100,94438.000,16.701,18.270,10.851,148.710,13.540,50.300,1.544,20.900,13.200
05/23/04 10:01:24,52304.100,95938.000,16.720,18.700,11.130,150.310,13.660,51.300,1.829,17.800,13.200
05/23/04 10:16:24,52304.100,101438.000,16.771,18.630,11.090,152.010,13.811,51.300,2.089,15.500,13.400
05/23/04 10:31:24,52304.100,102937.000,16.800,19.140,11.420,148.110,13.410,51.300,2.417,17.500,13.510
05/23/04 10:46:24,52304.100,104437.000,16.800,20.550,12.340,145.900,13.141,50.300,2.823,11.601,13.510
05/23/04 11:01:24,52304.100,105938.000,16.740,21.430,12.910,145.010,13.030,51.300,3.236,15.300,13.400
05/23/04 11:16:24,52304.100,111437.000,16.660,22.560,13.650,142.510,12.771,50.300,3.684,17.800,13.400
05/23/04 11:31:24,52304.100,112937.000,16.580,23.710,14.410,141.310,12.630,49.200,4.176,19.400,13.400
05/23/04 11:46:24,52304.100,114437.000,16.250,26.310,16.150,135.900,12.101,49.200,4.702,21.500,13.400
05/23/04 12:01:24,52304.100,115937.000,15.910,28.260,17.460,136.310,12.120,49.200,5.214,20.300,13.400
05/23/04 12:16:24,52304.100,121437.000,15.550,30.580,19.031,132.900,11.790,49.200,5.769,20.800,13.610
05/23/04 12:31:24,52304.100,122937.000,15.351,32.140,20.101,133.400,11.800,50.300,6.330,21.701,13.610
05/23/04 12:46:24,52304.100,124438.000,15.200,33.380,20.951,132.110,11.670,48.300,6.860,17.701,13.610
05/23/04 13:01:24,52304.100,125937.000,15.040,34.610,21.800,131.900,11.630,49.200,7.371,10.400,13.700
05/23/04 13:16:24,52304.100,131437.000,14.950,35.750,22.590,133.310,11.710,48.300,7.821,12.101,13.610
05/23/04 13:31:24,52304.100,132937.000,14.851,36.360,23.021,135.010,11.860,48.300,8.218,9.700,13.610
05/23/04 13:46:24,52304.100,134437.000,14.740,37.290,23.660,136.110,11.940,49.200,8.530,6.701,13.610
05/23/04 14:01:24,52304.100,135938.000,14.681,37.850,24.050,136.010,11.910,48.300,8.739,7.101,13.610
05/23/04 14:16:24,52304.100,141437.000,14.620,38.060,24.201,136.610,11.970,48.300,8.891,5.501,13.510
05/23/04 14:31:24,52304.100,142937.000,14.561,38.310,24.380,134.810,11.811,48.300,8.864,4.001,13.400
05/23/04 14:46:24,52304.100,144437.000,14.540,38.460,24.480,133.810,11.730,48.300,8.793,3.901,13.700
05/23/04 15:01:24,52304.100,145937.000,14.550,38.390,24.441,134.610,11.790,48.300,8.636,6.901,13.610
05/23/04 15:16:24,52304.100,151437.000,14.570,38.310,24.380,131.510,11.521,47.100,8.407,2.401,13.400
05/23/04 15:31:24,52304.100,152937.000,14.660,37.960,24.130,133.900,11.730,49.200,8.155,3.401,13.400
05/23/04 15:46:24,52304.100,154437.000,14.740,37.490,23.810,135.400,11.860,48.300,7.815,4.401,13.400
05/23/04 16:01:24,52304.100,155937.000,14.900,36.740,23.281,134.400,11.771,48.300,7.538,7.501,13.400
05/23/04 16:16:24,52304.100,161437.000,15.040,35.610,22.490,135.210,11.870,48.300,7.225,4.801,13.400
05/23/04 16:31:24,52304.100,162936.000,15.230,34.130,21.470,140.610,12.370,49.200,6.937,5.801,13.310
05/23/04 16:46:24,52304.100,164437.000,15.170,34.570,21.771,131.010,11.521,49.200,6.574,4.201,13.200
05/23/04 17:01:24,52304.100,165937.000,15.280,33.600,21.101,133.310,11.740,49.200,6.269,8.900,13.200
05/23/04 17:16:24,52304.100,171437.000,15.440,32.390,20.281,133.810,11.811,48.300,5.932,4.801,13.110
05/23/04 17:31:24,52304.100,172937.000,15.561,31.120,19.400,134.510,11.900,48.300,5.620,9.500,13.110
05/23/04 17:46:24,52304.100,174437.000,15.650,30.560,19.021,133.610,11.830,48.300,5.276,12.500,13.110
05/23/04 18:01:24,52304.100,175937.000,15.820,29.280,18.150,134.510,11.931,48.300,4.961,6.301,13.110
05/23/04 18:16:24,52304.100,181436.000,15.970,27.470,16.931,138.610,12.351,48.300,4.650,8.300,13.110
05/23/04 18:31:24,52304.100,182936.000,16.031,26.640,16.371,137.400,12.271,49.200,4.342,8.300,13.010
05/23/04 18:46:24,52304.100,184437.000,16.121,25.670,15.720,142.610,12.760,49.200,4.037,8.800,13.010
05/23/04 19:01:24,52304.100,185937.000,16.191,25.060,15.311,139.900,12.530,49.200,3.754,8.900,13.010
05/23/04 19:16:24,52304.100,191437.000,16.250,24.270,14.780,139.210,12.490,49.200,3.482,8.300,12.900
05/23/04 19:31:24,52304.100,192937.000,16.310,23.480,14.260,141.810,12.750,50.300,3.226,7.401,12.900
05/23/04 19:46:24,52304.100,194436.000,16.371,22.650,13.710,144.110,12.990,50.300,2.975,7.601,12.900
05/23/04 20:01:24,52304.100,195936.000,16.420,21.950,13.250,144.010,13.000,50.300,2.752,7.701,12.900
05/23/04 20:16:24,52304.100,201436.000,16.390,21.130,12.720,139.710,12.660,49.200,2.540,7.701,12.900
05/23/04 20:31:24,52304.100,202937.000,16.410,21.020,12.650,143.310,12.990,50.300,2.360,5.001,12.900
05/23/04 20:46:24,52304.100,204436.000,16.441,20.000,11.980,142.610,12.960,50.300,2.227,8.300,12.900
05/23/04 21:01:24,52304.100,205936.000,16.310,17.810,10.561,149.110,13.710,50.300,2.177,6.901,12.900
05/23/04 21:16:24,52304.100,211436.000,16.340,17.140,10.130,152.710,14.070,51.300,2.314,8.400,12.900
05/23/04 21:31:24,52304.100,212936.000,16.371,17.480,10.351,158.510,14.580,51.300,2.524,9.400,12.900
05/23/04 21:46:24,52304.100,214436.000,16.351,18.580,11.050,152.210,13.940,51.300,2.740,10.400,12.900
05/23/04 22:01:24,52304.100,215937.000,16.330,19.450,11.620,147.400,13.470,50.300,3.038,11.000,12.900
05/23/04 22:16:24,52304.100,221437.000,16.281,20.410,12.250,144.900,13.200,50.300,3.396,17.000,12.810
05/23/04 22:31:24,52304.100,222936.000,16.250,21.420,12.900,141.900,12.891,50.300,3.739,17.300,12.810
05/23/04 22:46:24,52304.100,224436.000,16.150,22.310,13.490,142.710,12.940,49.200,4.158,14.700,12.810
05/23/04 23:01:24,52304.100,225936.000,16.070,23.590,14.340,140.110,12.660,49.200,4.543,20.400,12.810
05/23/04 23:16:24,52304.100,231436.000,15.960,24.760,15.110,135.010,12.160,49.200,5.043,15.800,12.810
05/23/04 23:31:24,52304.100,232936.000,15.790,26.260,16.111,136.610,12.280,49.200,5.536,28.500,12.810
05/23/04 23:46:24,52304.100,234436.000,15.450,29.340,18.191,134.310,12.000,48.300,6.045,16.101,12.810
05/24/04 00:01:24,52304.100,235936.000,15.120,32.070,20.050,132.510,11.790,49.200,6.615,18.701,12.810
05/24/04 00:16:24,52404.100,1436.100,14.880,34.160,21.490,133.610,11.840,48.300,7.139,12.300,12.810
05/24/04 00:31:24,52404.100,2935.100,14.771,34.990,22.070,132.010,11.681,48.300,7.688,8.500,12.810
05/24/04 00:46:24,52404.100,4436.000,14.620,36.020,22.781,132.400,11.700,48.300,8.190,10.800,12.810
05/24/04 01:01:24,52404.100,5936.000,14.490,36.650,23.210,131.610,11.630,48.300,8.633,7.601,12.810
05/24/04 01:16:24,52404.100,11436.000,14.351,37.290,23.660,132.900,11.750,48.300,9.017,40.100,12.700
05/24/04 01:31:24,52404.100,12936.000,14.230,38.080,24.210,132.010,11.650,47.100,9.342,6.701,12.810
05/24/04 01:46:24,52404.100,14436.000,14.130,38.420,24.451,132.810,11.730,48.300,9.604,5.501,12.700
05/24/04 02:01:24,52404.100,15936.000,14.010,39.050,24.890,132.400,11.700,48.300,9.745,9.900,12.700
05/24/04 02:16:24,52404.100,21436.100,14.000,39.110,24.931,132.210,11.681,48.300,9.853,4.101,12.700
05/24/04 02:31:24,52404.100,22936.100,13.920,39.210,25.000,132.210,11.700,47.100,9.854,3.701,12.700
05/24/04 02:46:24,52404.100,24436.100,13.910,39.340,25.090,132.610,11.730,47.100,9.873,3.600,12.700
05/24/04 03:01:24,52404.100,25935.100,13.860,38.960,24.820,133.400,11.830,47.100,9.717,4.301,12.700
05/24/04 03:16:24,52404.100,31435.100,13.931,39.210,25.000,132.710,11.740,48.300,9.596,3.701,12.700
05/24/04 03:31:24,52404.100,32936.100,13.931,39.280,25.050,130.110,11.500,47.100,9.348,8.900,12.700
05/24/04 03:46:24,52404.100,34436.100,13.980,38.890,24.771,132.610,11.730,48.300,9.002,3.701,12.700
05/24/04 04:01:24,52404.100,35936.100,14.010,38.700,24.640,130.900,11.580,48.300,8.659,3.000,12.700
05/24/04 04:16:24,52404.100,41436.100,14.181,37.640,23.900,131.610,11.660,47.100,8.324,5.001,12.610
05/24/04 04:31:24,52404.100,42936.100,14.290,36.890,23.380,131.710,11.681,47.100,7.931,4.401,12.700
05/24/04 04:46:24,52404.100,44436.100,14.351,36.340,23.000,131.510,11.670,47.100,7.560,3.401,12.700
05/24/04 05:01:24,52404.100,45936.100,14.510,35.230,22.220,131.810,11.720,47.100,7.183,5.001,12.700
05/24/04 05:16:24,52404.100,51436.100,14.630,34.460,21.691,132.210,11.760,47.100,6.758,5.101,12.700
05/24/04 05:31:24,52404.100,52936.100,14.760,33.290,20.890,133.010,11.860,48.300,6.403,6.801,12.700
05/24/04 05:46:24,52404.100,54435.100,14.891,32.290,20.201,131.900,11.780,47.100,6.048,24.101,12.700
05/24/04 06:01:24,52404.100,55935.100,14.980,31.300,19.521,132.510,11.860,47.100,5.666,8.200,12.610
05/24/04 06:16:24,52404.100,61435.100,15.070,30.380,18.900,132.710,11.900,48.300,5.276,7.701,12.810
05/24/04 06:31:24,52404.100,62936.100,15.170,29.210,18.101,132.810,11.940,48.300,4.945,7.901,12.700
05/24/04 06:46:24,52404.100,64435.100,15.260,28.010,17.291,133.210,12.021,48.300,4.593,8.800,12.700
05/24/04 07:01:24,52404.100,65936.000,15.340,27.310,16.820,134.400,12.141,47.100,4.271,9.601,12.700
05/24/04 07:16:24,52404.100,71435.000,15.420,26.420,16.220,138.400,12.530,49.200,3.953,10.101,12.700
05/24/04 07:31:24,52404.100,72935.000,15.460,25.970,15.920,136.210,12.340,48.300,3.651,11.200,12.700
05/24/04 07:46:24,52404.100,74435.000,15.510,25.280,15.460,137.610,12.490,48.300,3.351,9.000,12.700
05/24/04 08:01:24,52404.100,75935.000,15.580,24.480,14.920,139.400,12.681,48.300,3.069,9.700,12.700
05/24/04 08:16:24,52404.100,81435.000,15.660,23.600,14.340,141.310,12.870,49.200,2.800,8.800,12.900
05/24/04 08:31:24,52404.100,82935.000,15.780,22.450,13.580,143.210,13.070,49.200,2.545,7.801,13.310
05/24/04 08:46:24,52404.100,84435.000,15.820,21.960,13.260,145.110,13.260,50.300,2.321,9.900,13.510
05/24/04 09:01:24,52404.100,85935.000,15.840,21.150,12.730,145.810,13.360,49.200,2.085,33.000,13.510
05/24/04 09:16:24,52404.100,91436.000,15.851,20.990,12.620,144.710,13.271,49.200,1.892,19.500,13.400
05/24/04 09:31:24,52404.100,92935.000,15.870,20.640,12.391,146.010,13.400,50.300,1.714,12.700,13.310
05/24/04 09:46:24,52404.100,94435.000,15.891,19.880,11.900,145.810,13.420,51.300,1.598,11.200,13.200
05/24/04 10:01:24,52404.100,95935.000,15.800,18.680,11.120,146.210,13.540,50.300,1.671,10.900,13.200
05/24/04 10:16:24,52404.100,101435.000,15.800,18.900,11.260,148.310,13.720,51.300,1.781,38.600,13.200
05/24/04 10:31:24,52404.100,102935.000,15.750,18.500,11.000,149.010,13.830,50.300,2.029,20.800,13.200
05/24/04 10:46:24,52404.100,104435.000,15.760,18.560,11.050,152.210,14.110,51.300,2.245,16.201,13.310
05/24/04 11:01:24,52404.100,105935.000,15.811,19.200,11.460,149.110,13.790,50.300,2.561,32.800,13.310
05/24/04 11:16:24,52404.100,111434.000,15.820,20.170,12.090,148.400,13.660,49.200,2.935,19.900,13.400
05/24/04 11:31:24,52404.100,112934.000,15.800,21.090,12.690,145.810,13.380,50.300,3.281,14.500,13.400
05/24/04 11:46:24,52404.100,114435.000,15.760,21.870,13.200,143.710,13.150,50.300,3.707,13.000,13.400
05/24/04 12:01:24,52404.100,115935.000,15.681,23.240,14.101,142.810,13.021,50.300,4.166,12.800,13.310
05/24/04 12:16:24,52404.100,121435.000,15.610,24.360,14.840,139.110,12.641,49.200,4.601,27.000,13.310
05/24/04 12:31:24,52404.100,122935.000,15.431,26.190,16.060,136.810,12.391,49.200,5.133,34.901,13.310
05/24/04 12:46:24,52404.100,124435.000,15.080,28.910,17.890,134.510,12.130,49.200,5.610,18.500,13.110
05/24/04 13:01:24,52404.100,125935.000,14.811,30.960,19.291,133.710,12.021,48.300,6.141,15.400,13.010
05/24/04 13:16:24,52404.100,131434.000,14.660,32.080,20.060,133.510,11.990,48.300,6.618,15.900,13.010
05/24/04 13:31:24,52404.100,132934.000,14.521,33.080,20.740,133.900,12.010,48.300,7.138,20.000,12.900
05/24/04 13:46:24,52404.100,134434.000,14.370,34.150,21.470,132.900,11.910,48.300,7.582,9.300,13.110
05/24/04 14:01:24,52404.100,135935.000,14.220,35.210,22.210,134.610,12.030,48.300,7.958,11.400,13.110
05/24/04 14:16:24,52404.100,141434.000,14.120,35.950,22.720,135.010,12.061,48.300,8.389,8.700,13.110
05/24/04 14:31:24,52404.100,142934.000,14.040,36.660,23.220,134.610,12.010,48.300,8.683,6.501,13.510
05/24/04 14:46:24,52404.100,144434.000,13.980,37.250,23.621,135.710,12.101,47.100,8.919,6.301,13.510
05/24/04 15:01:24,52404.100,145934.000,13.970,37.570,23.851,135.310,12.040,48.300,9.140,4.701,13.510
05/24/04 15:16:24,52404.100,151435.000,13.990,37.820,24.021,135.810,12.070,47.100,9.205,24.701,13.510
05/24/04 15:31:24,52404.100,152934.000,14.010,37.930,24.101,135.010,11.980,48.300,9.147,4.101,13.510
05/24/04 15:46:24,52404.100,154434.000,14.021,38.090,24.210,135.010,11.970,47.100,8.930,4.001,13.510
05/24/04 16:01:24,52404.100,155934.000,14.050,37.820,24.031,134.510,11.931,47.100,8.662,3.500,13.400
05/24/04 16:16:24,52404.100,161434.000,14.070,37.580,23.851,134.810,11.970,47.100,8.298,3.800,13.400
05/24/04 16:31:24,52404.100,162934.000,14.150,37.010,23.460,134.400,11.950,48.300,7.940,4.801,13.310
05/24/04 16:46:24,52404.100,164434.000,14.260,36.090,22.820,135.400,12.050,48.300,7.612,6.501,13.310
05/24/04 17:01:24,52404.100,165934.000,14.450,34.740,21.880,135.510,12.080,47.100,7.339,5.101,13.310
05/24/04 17:16:24,52404.100,171435.000,14.550,33.760,21.210,135.710,12.120,47.100,7.058,7.401,13.200
05/24/04 17:31:24,52404.100,172935.000,14.650,32.880,20.601,135.400,12.120,48.300,6.762,7.101,13.200
05/24/04 17:46:24,52404.100,174434.000,14.660,32.480,20.330,134.010,12.010,47.100,6.555,16.400,13.110
05/24/04 18:01:24,52404.100,175935.000,14.710,32.170,20.111,133.900,12.010,47.100,6.218,4.801,13.010
05/24/04 18:16:24,52404.100,181434.000,14.811,31.000,19.310,134.110,12.061,47.100,5.863,4.801,13.010
05/24/04 18:31:24,52404.100,182934.000,14.891,29.980,18.621,133.610,12.050,47.100,5.580,6.501,12.900
05/24/04 18:46:24,52404.100,184434.000,15.040,28.570,17.670,135.510,12.250,48.300,5.242,6.301,12.900
05/24/04 19:01:27,52404.100,185935.000,15.110,27.420,16.890,137.710,12.490,48.300,4.930,9.400,12.900
05/24/04 19:16:24,52404.100,191433.000,15.160,26.760,16.451,138.810,12.610,48.300,4.612,7.201,12.900
05/24/04 19:31:24,52404.100,192933.000,15.200,25.820,15.820,138.900,12.660,48.300,4.336,8.700,12.900
05/24/04 19:46:24,52404.100,194433.000,15.250,25.140,15.360,140.510,12.830,48.300,4.041,8.101,12.900
05/24/04 20:01:24,52404.100,195933.000,15.271,24.580,14.990,140.210,12.820,49.200,3.760,8.101,12.900
05/24/04 20:16:24,52404.100,201433.000,15.250,23.450,14.240,143.610,13.200,49.200,3.536,8.300,12.810
05/24/04 20:31:24,52404.100,202933.000,15.271,23.380,14.190,141.810,13.040,49.200,3.280,15.800,12.810
05/24/04 20:46:24,52404.100,204432.000,15.250,22.600,13.681,143.310,13.220,49.200,3.171,18.400,12.810
05/24/04 21:01:24,52404.100,205933.000,15.220,21.910,13.220,145.710,13.480,49.200,3.049,24.300,12.810
05/24/04 21:16:24,52404.100,211432.000,15.200,21.550,12.980,143.310,13.290,48.300,2.978,25.601,12.810
05/24/04 21:31:24,52404.100,212933.000,15.311,20.540,12.320,145.010,13.470,49.200,2.987,11.300,12.810
05/24/04 21:46:24,52404.100,214433.000,15.280,19.840,11.880,145.610,13.580,50.300,3.029,13.300,12.810
05/24/04 22:01:24,52404.100,215933.000,15.200,19.400,11.580,149.610,13.990,49.200,3.270,21.601,12.700
05/24/04 22:16:24,52404.100,221432.000,14.940,18.220,10.820,151.510,14.311,49.200,3.425,16.201,12.810
05/24/04 22:31:24,52404.100,222933.000,14.950,18.750,11.170,152.610,14.380,49.200,3.563,25.800,12.700
05/24/04 22:46:24,52404.100,224433.000,14.870,19.000,11.320,154.210,14.550,49.200,3.959,37.901,12.700
05/24/04 23:01:24,52404.100,225933.000,15.141,19.950,11.940,149.310,13.950,49.200,4.217,27.400,12.700
05/24/04 23:16:24,52404.100,231433.000,14.910,19.710,11.790,153.400,14.410,50.300,4.554,32.600,12.700
05/24/04 23:31:24,52404.100,232933.000,14.950,20.880,12.550,147.710,13.800,49.200,4.978,20.000,12.610
05/24/04 23:46:24,52404.100,234432.000,14.950,21.460,12.931,147.110,13.720,49.200,5.358,19.601,12.700
05/25/04 00:01:24,52404.100,235932.000,14.990,22.450,13.580,145.710,13.521,49.200,5.727,18.900,12.700
05/25/04 00:16:24,52504.100,1413.100,14.860,23.180,14.061,146.310,13.570,49.200,6.153,19.601,12.700
05/25/04 00:31:24,52504.100,2913.100,14.681,24.370,14.840,143.510,13.311,49.200,6.619,32.701,12.700
05/25/04 00:46:24,52504.100,4414.000,14.500,25.970,15.910,141.400,13.070,48.300,7.156,36.401,12.700
05/25/04 01:01:24,52504.100,5914.000,14.280,27.920,17.220,139.010,12.800,48.300,7.641,38.300,12.610
05/25/04 01:16:24,52504.100,11413.000,14.080,30.460,18.941,137.310,12.570,48.300,8.062,18.201,12.700
05/25/04 01:31:24,52504.100,12913.000,13.900,32.500,20.330,136.210,12.400,47.100,8.498,14.601,12.610
05/25/04 01:46:24,52504.100,14413.000,13.790,33.490,21.010,135.400,12.311,48.300,8.870,8.601,12.610
05/25/04 02:01:24,52504.100,15913.000,13.700,34.230,21.521,135.510,12.300,47.100,9.184,10.500,12.700
05/25/04 02:16:24,52504.100,21413.100,13.670,34.620,21.791,135.510,12.290,47.100,9.460,8.000,12.700
05/25/04 02:31:24,52504.100,22913.100,13.561,35.400,22.330,135.400,12.260,47.100,9.624,8.700,12.610
05/25/04 02:46:24,52504.100,24414.100,13.521,35.640,22.490,134.810,12.210,47.100,9.777,9.400,12.610
05/25/04 03:01:24,52504.100,25914.100,13.470,35.840,22.640,135.110,12.240,47.100,9.822,6.801,12.610
05/25/04 03:16:24,52504.100,31413.100,13.400,36.250,22.920,134.510,12.181,47.100,9.819,8.800,12.610
05/25/04 03:31:24,52504.100,32913.100,13.400,36.350,22.980,134.310,12.160,47.100,9.795,6.601,12.610
05/25/04 03:46:24,52504.100,34414.100,13.420,36.270,22.931,134.610,12.190,47.100,9.680,6.701,12.610
05/25/04 04:01:24,52504.100,35913.100,13.440,36.230,22.900,134.110,12.141,46.100,9.523,6.501,12.610
05/25/04 04:16:24,52504.100,41413.100,13.480,35.930,22.691,132.810,12.030,47.100,9.287,4.701,12.610
05/25/04 04:31:24,52504.100,42913.100,13.550,34.600,21.781,133.900,12.181,47.100,9.015,6.301,12.610
05/25/04 04:46:24,52504.100,44413.100,13.630,34.110,21.441,133.610,12.160,47.100,8.640,5.001,12.610
05/25/04 05:01:24,52504.100,45913.100,13.681,33.740,21.181,134.010,12.190,46.100,8.298,5.801,12.610
05/25/04 05:16:24,52504.100,51413.100,13.830,31.170,19.420,135.110,12.391,47.100,7.969,6.801,12.610
05/25/04 05:31:24,52504.100,52913.100,13.910,30.300,18.830,135.710,12.470,47.100,7.531,8.300,12.700
05/25/04 05:46:24,52504.100,54413.100,14.080,28.290,17.470,137.400,12.690,47.100,7.289,9.900,12.700
05/25/04 06:01:24,52504.100,55913.100,14.181,26.970,16.580,138.400,12.830,47.100,6.841,9.101,12.610
05/25/04 06:16:24,52504.100,61413.100,14.220,26.120,16.010,138.010,12.820,49.200,6.483,8.300,12.700
05/25/04 06:31:24,52504.100,62912.100,14.340,24.350,14.830,142.400,13.290,49.200,6.134,11.101,12.700
05/25/04 06:46:24,52504.100,64413.100,14.420,23.120,14.021,145.510,13.630,49.200,5.744,11.700,12.700
05/25/04 07:01:24,52504.100,65912.000,14.460,22.180,13.400,148.210,13.920,49.200,5.413,12.400,12.810
05/25/04 07:16:24,52504.100,71413.000,14.500,20.990,12.620,151.110,14.260,50.300,5.063,18.500,12.810
05/25/04 07:31:24,52504.100,72913.000,14.530,20.210,12.110,150.310,14.210,49.200,4.706,13.200,12.810
05/25/04 07:46:24,52504.100,74413.000,14.570,19.290,11.510,154.810,14.681,49.200,4.407,25.201,12.810
05/25/04 08:01:24,52504.100,75913.000,14.580,18.100,10.750,159.510,15.200,51.300,4.092,15.300,12.810
05/25/04 08:16:24,52504.100,81412.000,14.590,16.750,9.880,164.610,15.760,51.300,3.785,17.300,12.900
05/25/04 08:31:24,52504.100,82912.000,14.561,15.650,9.181,168.210,16.181,51.300,3.510,16.000,12.810
05/25/04 08:46:24,52504.100,84413.000,14.550,15.030,8.790,172.210,16.621,52.300,3.243,17.701,12.810
05/25/04 09:01:24,52504.100,85913.000,14.540,14.470,8.440,173.810,16.810,52.300,2.992,18.500,12.900
05/25/04 09:16:24,52504.100,91412.000,14.550,14.100,8.200,174.900,16.941,53.300,2.759,21.701,12.900
05/25/04 09:31:24,52504.100,92913.000,14.540,13.610,7.891,175.400,17.021,53.300,2.535,18.201,12.900
05/25/04 09:46:24,52504.100,94413.000,14.510,12.760,7.371,171.810,16.740,52.300,2.334,20.201,13.010
05/25/04 10:01:24,52504.100,95913.000,14.460,12.260,7.051,167.610,16.380,52.300,2.142,21.101,13.110
05/25/04 10:16:24,52504.100,101412.000,14.360,11.300,6.461,164.510,16.160,51.300,1.989,23.300,13.200
05/25/04 10:31:24,52504.100,102912.000,14.220,10.100,5.720,157.110,15.550,50.300,1.902,23.601,13.200
05/25/04 10:46:24,52504.100,104412.000,13.920,8.176,4.561,146.610,14.710,49.200,1.898,31.400,13.200
05/25/04 11:01:24,52504.100,105912.000,13.990,8.331,4.661,150.400,15.061,50.300,2.107,32.901,13.310
05/25/04 11:16:24,52504.100,111413.000,13.760,7.064,3.901,133.010,13.450,48.300,2.348,53.600,13.400
05/25/04 11:31:24,52504.100,112913.000,13.980,8.105,4.521,136.400,13.670,48.300,2.660,84.201,13.400
05/25/04 11:46:24,52504.100,114412.000,14.170,9.360,5.281,143.110,14.220,49.200,2.994,36.000,13.610
05/25/04 12:01:24,52504.100,115912.000,14.340,10.130,5.740,153.710,15.181,50.300,3.357,50.901,13.700
05/25/04 12:16:24,52504.100,121412.000,14.410,11.370,6.501,157.900,15.500,51.300,3.762,47.100,13.610
05/25/04 12:31:24,52504.100,122913.000,14.470,12.540,7.231,173.110,16.890,52.300,4.155,188.900,13.510
05/25/04 12:46:24,52504.100,124413.000,14.500,14.030,8.150,173.210,16.791,53.300,4.571,33.000,13.510
05/25/04 13:01:24,52504.100,125912.000,14.530,15.120,8.851,166.710,16.090,51.300,5.030,41.000,13.510
05/25/04 13:16:24,52504.100,131412.000,14.370,17.930,10.630,162.610,15.570,52.300,5.483,62.100,13.610
05/25/04 13:31:24,52504.100,132912.000,14.190,21.860,13.190,152.610,14.440,49.200,5.974,34.000,13.510
05/25/04 13:46:24,52504.100,134412.000,14.050,24.020,14.610,149.110,14.021,49.200,6.439,46.401,13.510
05/25/04 14:01:24,52504.100,135912.000,13.910,26.160,16.041,146.010,13.660,49.200,6.941,25.201,13.510
05/25/04 14:16:24,52504.100,141412.000,13.800,27.810,17.140,143.310,13.340,48.300,7.394,16.900,13.510
05/25/04 14:31:24,52504.100,142912.000,13.750,28.640,17.701,142.810,13.260,48.300,7.822,13.400,13.400
05/25/04 14:46:24,52504.100,144412.000,13.710,29.260,18.121,141.610,13.130,48.300,8.217,15.800,13.510
05/25/04 15:01:24,52504.100,145912.000,13.650,30.250,18.791,141.010,13.040,49.200,8.536,10.000,13.510
05/25/04 15:16:24,52504.100,151412.000,13.610,30.950,19.271,140.610,12.970,48.300,8.796,11.101,13.400
05/25/04 15:31:24,52504.100,152912.000,13.580,31.380,19.560,140.210,12.920,48.300,8.955,9.601,13.400
05/25/04 15:46:24,52504.100,154412.000,13.561,31.690,19.771,139.400,12.830,48.300,8.991,9.300,13.400
05/25/04 16:01:24,52504.100,155912.000,13.561,32.440,20.291,138.400,12.700,48.300,8.952,10.900,13.510
05/25/04 16:16:24,52504.100,161412.000,13.561,32.190,20.121,139.210,12.790,47.100,8.848,6.801,13.400
05/25/04 16:31:24,52504.100,162912.000,13.580,31.830,19.871,138.310,12.720,47.100,8.650,6.301,13.310
05/25/04 16:46:24,52504.100,164412.000,13.610,31.640,19.740,138.110,12.700,47.100,8.418,5.701,13.310
05/25/04 17:01:24,52504.100,165912.000,13.630,31.010,19.310,139.710,12.870,48.300,8.217,6.201,13.200
05/25/04 17:16:24,52504.100,171412.000,13.700,29.750,18.451,140.310,12.980,47.100,7.985,8.101,13.200
05/25/04 17:31:24,52504.100,172912.000,13.750,29.170,18.060,139.900,12.960,47.100,7.765,6.201,13.200
05/25/04 17:46:24,52504.100,174411.000,13.800,28.350,17.510,140.710,13.061,48.300,7.487,8.700,13.200
05/25/04 18:01:24,52504.100,175911.000,13.820,27.820,17.150,141.010,13.120,48.300,7.192,7.701,13.200
05/25/04 18:16:24,52504.100,181412.000,13.880,26.800,16.460,141.900,13.250,48.300,6.900,8.900,13.010
05/25/04 18:31:24,52504.100,182911.000,13.920,26.310,16.140,142.610,13.320,48.300,6.580,8.500,13.010
05/25/04 18:46:24,52504.100,184411.000,13.970,24.840,15.150,143.210,13.450,48.300,6.255,9.700,13.010
05/25/04 19:01:24,52504.100,185911.000,14.010,23.700,14.400,144.900,13.660,49.200,5.919,10.200,13.010
05/25/04 19:16:24,52504.100,191412.000,14.061,22.020,13.290,147.310,13.970,49.200,5.626,10.601,12.900
05/25/04 19:31:24,52504.100,192912.000,14.070,21.490,12.940,148.010,14.061,49.200,5.310,13.200,12.900
05/25/04 19:46:24,52504.100,194412.000,14.101,19.870,11.891,151.210,14.450,49.200,5.006,10.700,12.900
05/25/04 20:01:24,52504.100,195912.000,14.120,18.440,10.960,154.710,14.860,49.200,4.700,12.101,12.900
05/25/04 20:16:24,52504.100,201412.000,14.130,17.980,10.670,155.400,14.950,50.300,4.411,14.200,12.900
05/25/04 20:31:24,52504.100,202911.000,14.120,16.740,9.870,159.400,15.420,51.300,4.133,13.500,12.900
05/25/04 20:46:24,52504.100,204411.000,14.101,15.010,8.771,165.310,16.111,51.300,3.876,13.900,12.900
05/25/04 21:01:24,52504.100,205911.000,14.110,14.980,8.750,167.010,16.260,51.300,3.636,15.200,12.900
05/25/04 21:16:24,52504.100,211411.000,14.101,14.230,8.280,166.900,16.310,51.300,3.410,14.400,12.810
05/25/04 21:31:24,52504.100,212911.000,14.090,13.600,7.891,168.710,16.531,51.300,3.227,13.400,12.900
05/25/04 21:46:24,52504.100,214412.000,14.061,13.020,7.531,168.710,16.580,52.300,3.036,15.200,12.810
05/25/04 22:01:24,52504.100,215912.000,14.021,11.990,6.891,175.510,17.330,52.300,2.877,15.601,12.810
05/25/04 22:16:24,52504.100,221411.000,14.000,11.120,6.351,174.810,17.320,52.300,2.773,14.400,12.810
05/25/04 22:31:24,52504.100,222911.000,13.820,8.930,5.021,157.610,15.811,50.300,2.760,17.201,12.810
05/25/04 22:46:24,52504.100,224411.000,13.760,9.079,5.111,154.900,15.550,50.300,2.940,67.901,12.810
05/25/04 23:01:24,52504.100,225911.000,13.771,9.155,5.151,155.810,15.641,49.200,3.092,38.000,12.810
05/25/04 23:16:24,52504.100,231411.000,13.681,9.101,5.121,153.510,15.431,50.300,3.396,57.500,12.810
05/25/04 23:31:24,52504.100,232911.000,13.771,10.150,5.761,157.810,15.780,51.300,3.720,33.800,12.810
05/25/04 23:46:24,52504.100,234411.000,13.780,11.180,6.391,166.510,16.570,52.300,4.049,28.800,12.810
05/26/04 00:01:24,52504.100,235912.000,13.851,13.760,7.990,176.210,17.340,52.300,4.398,25.900,12.810
05/26/04 00:16:24,52604.100,1410.100,13.811,14.550,8.490,167.110,16.410,51.300,4.755,21.000,12.810
05/26/04 00:31:24,52604.100,2910.100,13.800,15.320,8.970,165.010,16.160,51.300,5.132,129.900,12.810
05/26/04 00:46:24,52604.100,4410.000,13.771,16.540,9.740,161.400,15.740,50.300,5.524,33.000,12.810
05/26/04 01:01:27,52604.100,5911.000,13.730,17.960,10.650,159.510,15.480,50.300,5.922,28.201,12.810
05/26/04 01:16:24,52604.100,11409.000,13.620,20.060,12.010,152.810,14.740,49.200,6.374,25.400,12.810
05/26/04 01:31:24,52604.100,12909.000,13.530,22.100,13.340,149.710,14.351,49.200,6.837,24.701,12.810
05/26/04 01:46:24,52604.100,14409.000,13.400,24.750,15.090,146.710,13.950,49.200,7.294,21.101,12.810
05/26/04 02:01:24,52604.100,15909.000,13.290,26.910,16.531,144.310,13.630,48.300,7.753,25.500,12.700
05/26/04 02:16:24,52604.100,21408.100,13.220,28.490,17.590,141.810,13.320,47.100,8.194,14.500,12.810
05/26/04 02:31:24,52604.100,22909.100,13.170,29.720,18.420,140.810,13.181,47.100,8.575,13.101,12.700
05/26/04 02:46:24,52604.100,24409.100,13.120,30.550,18.990,140.110,13.080,47.100,8.923,10.300,12.700
05/26/04 03:01:24,52604.100,25908.100,13.070,31.080,19.351,139.400,13.000,48.300,9.201,11.000,12.810
05/26/04 03:16:24,52604.100,31409.100,13.050,31.350,19.531,138.900,12.940,47.100,9.438,10.601,12.700
05/26/04 03:31:24,52604.100,32909.100,13.021,31.630,19.720,138.510,12.900,47.100,9.610,11.200,12.700
05/26/04 03:46:24,52604.100,34409.100,12.980,31.860,19.880,138.310,12.880,47.100,9.739,7.201,12.700
05/26/04 04:01:24,52604.100,35909.100,12.910,32.490,20.310,138.510,12.880,47.100,9.727,6.901,12.700
05/26/04 04:16:24,52604.100,41409.100,12.910,32.620,20.400,137.710,12.800,46.100,9.721,6.001,12.700
05/26/04 04:31:24,52604.100,42908.100,12.920,32.590,20.380,137.610,12.800,47.100,9.596,6.401,12.700
05/26/04 04:46:24,52604.100,44408.100,12.920,32.270,20.160,136.900,12.740,47.100,9.454,6.701,12.700
05/26/04 05:01:24,52604.100,45909.100,12.931,32.080,20.031,137.110,12.780,47.100,9.242,8.400,12.610
05/26/04 05:16:24,52604.100,51408.100,12.950,31.640,19.730,138.010,12.870,47.100,8.876,8.500,12.700
05/26/04 05:31:24,52604.100,52908.100,12.980,31.110,19.371,137.710,12.860,47.100,8.515,8.300,12.700
05/26/04 05:46:24,52604.100,54408.100,13.021,30.460,18.931,138.510,12.970,47.100,8.139,8.601,12.610
05/26/04 06:01:24,52604.100,55908.100,13.080,29.160,18.041,139.010,13.070,46.100,7.757,10.000,12.610
05/26/04 06:16:24,52604.100,61409.100,13.120,28.120,17.340,138.810,13.101,46.100,7.443,10.400,12.610
05/26/04 06:31:24,52604.100,62909.100,13.210,25.900,15.860,141.510,13.440,48.300,7.064,9.500,12.610
05/26/04 06:46:24,52604.100,64409.100,13.250,24.350,14.820,144.710,13.820,48.300,6.733,12.000,12.700
05/26/04 07:01:24,52604.100,65909.000,13.280,23.240,14.090,145.810,13.990,48.300,6.380,12.101,12.700
05/26/04 07:16:24,52604.100,71408.000,13.311,22.120,13.351,146.810,14.141,48.300,5.993,11.800,12.700
05/26/04 07:31:24,52604.100,72908.000,13.360,20.910,12.561,148.610,14.370,49.200,5.666,15.200,12.700
05/26/04 07:46:24,52604.100,74408.000,13.370,19.820,11.851,151.710,14.730,49.200,5.299,12.601,12.700
05/26/04 08:01:24,52604.100,75908.000,13.380,19.150,11.420,152.310,14.820,49.200,4.966,12.700,12.700
05/26/04 08:16:24,52604.100,81408.000,13.410,17.880,10.601,155.310,15.190,50.300,4.632,13.500,12.700
05/26/04 08:31:24,52604.100,82909.000,13.420,16.950,10.000,158.210,15.521,50.300,4.310,15.500,12.810
05/26/04 08:46:24,52604.100,84409.000,13.431,16.020,9.410,161.210,15.870,51.300,3.995,15.800,12.900
05/26/04 09:01:24,52604.100,85908.000,13.450,15.050,8.800,168.610,16.650,50.300,3.698,16.500,12.900
05/26/04 09:16:24,52604.100,91408.000,13.450,14.180,8.250,167.110,16.560,51.300,3.415,17.000,13.010
05/26/04 09:31:24,52604.100,92908.000,13.440,13.280,7.681,174.010,17.310,52.300,3.134,18.800,12.900
05/26/04 09:46:24,52604.100,94408.000,13.431,12.680,7.311,169.610,16.910,52.300,2.871,18.000,13.010
05/26/04 10:01:24,52604.100,95908.000,13.410,11.720,6.720,171.110,17.130,52.300,2.629,19.500,12.900
05/26/04 10:16:24,52604.100,101408.000,13.391,11.230,6.421,173.400,17.400,52.300,2.390,20.201,13.010
05/26/04 10:31:24,52604.100,102908.000,13.370,10.650,6.061,162.210,16.320,51.300,2.172,21.201,13.010
05/26/04 10:46:24,52604.100,104408.000,13.340,9.963,5.641,154.610,15.610,50.300,1.972,21.701,13.010
05/26/04 11:01:24,52604.100,105908.000,13.320,9.432,5.321,151.510,15.330,49.200,1.801,23.800,13.010
05/26/04 11:16:24,52604.100,111408.000,13.280,8.699,4.881,149.710,15.200,48.300,1.702,20.300,13.010
05/26/04 11:31:24,52604.100,112908.000,13.250,8.284,4.631,157.510,16.031,51.300,1.726,18.800,13.010
05/26/04 11:46:24,52604.100,114408.000,13.181,7.596,4.220,143.510,14.670,48.300,1.903,21.900,13.010
05/26/04 12:01:24,52604.100,115908.000,13.170,7.661,4.261,133.110,13.610,49.200,2.117,82.001,13.010
05/26/04 12:16:24,52604.100,121408.000,13.220,7.901,4.401,135.400,13.811,48.300,2.366,28.701,13.010
05/26/04 12:31:24,52604.100,122907.000,13.260,8.316,4.651,144.010,14.650,49.200,2.679,30.400,12.900
05/26/04 12:46:24,52604.100,124407.000,13.311,9.098,5.121,148.400,15.040,50.300,3.042,25.201,12.900
05/26/04 13:01:24,52604.100,125908.000,13.370,9.959,5.641,159.010,16.041,52.300,3.389,26.201,12.810
05/26/04 13:16:24,52604.100,131408.000,13.410,11.060,6.311,170.010,17.070,52.300,3.771,23.500,12.900
05/26/04 13:31:24,52604.100,132907.000,13.410,12.230,7.031,168.710,16.861,52.300,4.209,32.300,13.010
05/26/04 13:46:24,52604.100,134408.000,13.431,13.200,7.641,170.900,17.010,52.300,4.625,29.201,13.110
05/26/04 14:01:24,52604.100,135908.000,13.400,14.880,8.690,160.110,15.840,51.300,5.099,42.701,13.010
05/26/04 14:16:24,52604.100,141407.000,13.290,18.510,11.000,151.110,14.771,49.200,5.597,25.701,12.900
05/26/04 14:31:24,52604.100,142907.000,13.210,21.060,12.660,148.010,14.351,50.300,6.121,19.701,12.900
05/26/04 14:46:24,52604.100,144408.000,13.110,23.430,14.210,145.110,13.960,48.300,6.610,18.800,12.900
05/26/04 15:01:24,52604.100,145908.000,13.070,25.080,15.300,142.310,13.610,48.300,7.117,15.101,13.110
05/26/04 15:16:24,52604.100,151407.000,13.040,26.020,15.931,140.400,13.391,48.300,7.580,14.500,13.110
05/26/04 15:31:24,52604.100,152907.000,13.010,26.960,16.560,139.610,13.260,47.100,8.011,11.601,13.010
05/26/04 15:46:24,52604.100,154407.000,12.980,27.760,17.090,139.510,13.220,47.100,8.329,13.900,13.010
05/26/04 16:01:24,52604.100,155907.000,12.960,28.220,17.410,139.110,13.160,47.100,8.607,11.000,13.010
05/26/04 16:16:24,52604.100,161408.000,12.920,29.060,17.970,139.010,13.110,47.100,8.862,10.200,12.900
05/26/04 16:31:24,52604.100,162908.000,12.880,29.570,18.320,138.310,13.040,47.100,8.968,9.000,12.900
05/26/04 16:46:24,52604.100,164408.000,12.870,29.920,18.560,137.510,12.940,46.100,9.078,7.501,12.810
05/26/04 17:01:24,52604.100,165908.000,12.860,30.160,18.720,135.810,12.771,46.100,9.002,5.801,12.900
05/26/04 17:16:24,52604.100,171407.000,12.851,30.470,18.931,137.310,12.900,47.100,8.882,6.601,12.810
05/26/04 17:31:24,52604.100,172907.000,12.891,29.590,18.330,137.510,12.960,47.100,8.713,7.901,12.810
05/26/04 17:46:24,52604.100,174408.000,12.891,29.630,18.361,136.510,12.860,47.100,8.466,7.701,12.700
05/26/04 18:01:24,52604.100,175907.000,12.920,28.890,17.861,138.210,13.050,46.100,8.220,8.601,12.700
05/26/04 18:16:24,52604.100,181407.000,12.960,27.700,17.050,138.610,13.141,47.100,7.876,7.701,12.700
05/26/04 18:31:24,52604.100,182907.000,12.980,27.100,16.650,139.010,13.210,47.100,7.673,9.000,12.610
05/26/04 18:46:24,52604.100,184407.000,13.000,26.420,16.201,137.610,13.101,47.100,7.357,8.200,12.610
05/26/04 19:01:24,52604.100,185907.000,13.030,25.900,15.851,138.310,13.190,47.100,7.083,7.101,12.610
05/26/04 19:16:24,52604.100,191407.000,13.070,24.590,14.980,139.710,13.380,47.100,6.758,8.400,12.610
05/26/04 19:31:24,52604.100,192908.000,13.080,23.930,14.540,140.010,13.450,48.300,6.450,9.700,12.610
05/26/04 19:46:24,52604.100,194407.000,13.120,22.210,13.410,142.610,13.780,49.200,6.080,9.800,12.700
05/26/04 20:01:24,52604.100,195907.000,13.130,20.580,12.340,145.210,14.130,48.300,5.745,10.500,12.610
05/26/04 20:16:24,52604.100,201407.000,13.150,20.110,12.040,144.510,14.080,48.300,5.402,25.400,12.610
05/26/04 20:31:24,52604.100,202907.000,13.150,19.180,11.440,145.900,14.271,49.200,5.093,10.200,12.610
05/26/04 20:46:24,52604.100,204407.000,13.150,18.150,10.771,147.210,14.460,48.300,4.796,12.200,12.610
05/26/04 21:01:24,52604.100,205907.000,13.150,17.690,10.470,147.110,14.470,49.200,4.499,14.000,12.610
05/26/04 21:16:24,52604.100,211407.000,13.141,16.950,10.000,150.110,14.811,49.200,4.237,11.700,12.610
05/26/04 21:31:24,52604.100,212907.000,13.141,16.570,9.760,150.310,14.860,49.200,3.959,14.500,12.610
05/26/04 21:46:24,52604.100,214407.000,13.120,15.080,8.811,154.610,15.380,50.300,3.685,16.000,12.700
05/26/04 22:01:24,52604.100,215907.000,13.090,13.450,7.791,159.210,15.950,50.300,3.435,13.900,12.610
05/26/04 22:16:24,52604.100,221407.000,13.061,12.470,7.181,164.810,16.580,50.300,3.208,16.101,12.610
05/26/04 22:31:24,52604.100,222907.000,13.040,11.880,6.811,170.510,17.210,51.300,2.985,16.400,12.610
05/26/04 22:46:24,52604.100,224406.000,13.010,11.130,6.351,169.210,17.130,51.300,2.814,16.201,12.610
05/26/04 23:01:24,52604.100,225907.000,12.980,10.410,5.911,164.310,16.691,51.300,2.702,18.701,12.700
05/26/04 23:16:24,52604.100,231407.000,12.940,9.821,5.551,167.710,17.090,51.300,2.635,18.800,12.610
05/26/04 23:31:24,52604.100,232906.000,12.880,8.821,4.951,154.900,15.870,49.200,2.685,18.101,12.610
05/26/04 23:46:24,52604.100,234406.000,12.920,9.123,5.131,153.400,15.681,48.300,2.833,21.201,12.610
05/27/04 00:01:24,52604.100,235906.000,12.830,8.361,4.671,156.610,16.090,50.300,3.073,19.201,12.700
05/27/04 00:16:24,52704.100,1408.100,12.931,9.688,5.470,156.610,15.970,49.200,3.362,22.400,12.610
05/27/04 00:31:24,52704.100,2907.100,12.910,10.210,5.791,159.210,16.220,51.300,3.679,20.900,12.610
05/27/04 00:46:24,52704.100,4407.000,12.970,11.510,6.591,168.400,17.050,51.300,4.026,21.800,12.610
05/27/04 01:01:24,52704.100,5907.000,13.010,12.840,7.411,162.310,16.330,51.300,4.348,25.101,12.610
05/27/04 01:16:24,52704.100,11407.000,13.010,13.620,7.901,159.400,15.990,49.200,4.665,22.800,12.610
05/27/04 01:31:24,52704.100,12908.000,13.010,14.890,8.700,157.010,15.670,50.300,5.091,25.101,12.610
05/27/04 01:46:24,52704.100,14408.000,13.000,16.270,9.570,152.610,15.150,49.200,5.441,20.601,12.610
05/27/04 02:01:24,52704.100,15908.000,12.970,17.130,10.110,150.810,14.931,49.200,5.952,25.500,12.610
05/27/04 02:16:24,52704.100,21408.100,12.910,19.540,11.660,146.900,14.420,48.300,6.426,25.000,12.610
05/27/04 02:31:24,52704.100,22907.100,12.851,21.780,13.120,143.510,13.980,48.300,6.944,20.201,12.610
05/27/04 02:46:24,52704.100,24407.100,12.780,23.830,14.480,141.010,13.641,48.300,7.378,16.800,12.610
05/27/04 03:01:24,52704.100,25907.100,12.730,25.540,15.610,138.900,13.351,47.100,7.852,15.101,12.610
05/27/04 03:16:24,52704.100,31407.100,12.681,26.850,16.480,137.510,13.170,47.100,8.269,11.200,12.610
05/27/04 03:31:24,52704.100,32906.100,12.650,27.350,16.820,137.210,13.120,47.100,8.634,10.800,12.700
05/27/04 03:46:24,52704.100,34407.100,12.630,28.030,17.281,136.510,13.021,47.100,8.975,11.800,12.610
05/27/04 04:01:24,52704.100,35907.100,12.580,28.710,17.730,136.310,12.980,47.100,9.216,17.400,12.610
05/27/04 04:16:24,52704.100,41407.100,12.540,29.210,18.070,135.810,12.910,46.100,9.435,13.400,12.610
05/27/04 04:31:24,52704.100,42906.100,12.490,29.900,18.541,135.310,12.840,46.100,9.578,9.000,12.700
05/27/04 04:46:24,52704.100,44406.100,12.460,30.420,18.890,134.510,12.750,45.100,9.651,6.501,12.700
05/27/04 05:01:24,52704.100,45907.100,12.431,30.670,19.060,133.900,12.681,45.100,9.702,6.101,12.610
05/27/04 05:16:24,52704.100,51407.100,12.420,30.830,19.160,134.010,12.681,46.100,9.589,101.201,12.610
05/27/04 05:31:24,52704.100,52907.100,12.431,31.110,19.361,133.810,12.650,46.100,9.345,6.601,12.700
05/27/04 05:46:24,52704.100,54407.100,12.460,30.410,18.880,132.010,12.510,46.100,9.115,4.701,12.610
05/27/04 06:01:24,52704.100,55907.100,12.490,29.980,18.590,132.510,12.570,45.100,8.798,4.801,12.700
05/27/04 06:16:24,52704.100,61407.100,12.540,29.110,18.000,134.010,12.750,47.100,8.442,5.701,12.700
05/27/04 06:31:24,52704.100,62907.100,12.570,28.500,17.590,134.400,12.811,46.100,8.145,6.801,12.810
05/27/04 06:46:24,52704.100,64407.100,12.620,27.590,16.980,134.810,12.880,46.100,7.840,6.401,12.810
05/27/04 07:01:27,52704.100,65907.000,12.710,25.320,15.460,137.510,13.240,47.100,7.598,9.000,13.110
05/27/04 07:16:24,52704.100,71406.000,12.720,25.250,15.420,135.900,13.090,46.100,7.265,8.000,13.510
05/27/04 07:31:24,52704.100,72906.000,12.800,24.040,14.610,136.900,13.230,46.100,6.888,9.400,13.510
05/27/04 07:46:24,52704.100,74406.000,12.840,23.160,14.030,138.310,13.400,47.100,6.526,9.800,13.400
05/27/04 08:01:24,52704.100,75906.000,12.900,21.300,12.811,142.310,13.870,47.100,6.131,10.700,13.400
05/27/04 08:16:24,52704.100,81406.000,12.931,20.410,12.230,142.510,13.940,48.300,5.764,8.200,13.400
05/27/04 08:31:24,52704.100,82906.000,12.