03/31/04 15:01:24,33104.100,150335.000,6.511,17.270,10.110,92.700,10.650,41.000,1.642,13.700,13.010
03/31/04 15:16:24,33104.100,151835.000,6.490,17.810,10.450,93.310,10.710,40.000,1.815,18.000,12.900
03/31/04 15:31:24,33104.100,153334.000,6.490,18.130,10.650,93.400,10.710,41.000,2.032,14.900,12.810
03/31/04 15:46:24,33104.100,154834.000,6.481,18.600,10.950,93.600,10.710,41.000,2.309,15.700,12.700
03/31/04 16:01:24,33104.100,160334.000,6.461,19.100,11.271,93.900,10.720,41.000,2.635,18.800,12.700
03/31/04 16:16:24,33104.100,161834.000,6.441,19.620,11.601,94.400,10.771,41.000,2.999,39.901,12.700
03/31/04 16:31:24,33104.100,163334.000,6.411,20.490,12.160,95.500,10.860,41.000,3.387,29.701,12.700
03/31/04 16:46:24,33104.100,164834.000,6.381,21.080,12.530,95.900,10.880,41.000,3.778,32.901,12.610
03/31/04 17:16:24,33104.100,171835.000,6.381,24.440,14.710,98.400,11.010,42.000,4.629,15.800,12.610
03/31/04 17:31:24,33104.100,173334.000,6.321,26.510,16.070,100.500,11.160,42.000,5.066,15.601,12.610
03/31/04 17:46:24,33104.100,174834.000,6.231,28.370,17.291,102.810,11.351,42.000,5.523,16.701,12.610
03/31/04 18:01:24,33104.100,180334.000,6.171,29.860,18.281,104.600,11.490,41.000,6.002,12.700,12.610
03/31/04 18:16:24,33104.100,181834.000,6.141,30.910,18.980,106.000,11.601,41.000,6.474,12.300,12.610
03/31/04 18:31:24,33104.100,183334.000,6.111,32.210,19.851,107.900,11.750,41.000,6.917,7.501,12.610
03/31/04 18:46:24,33104.100,184834.000,6.071,33.020,20.400,109.200,11.860,42.000,7.332,5.701,12.610
03/31/04 19:01:24,33104.100,190334.000,6.021,33.710,20.861,110.310,11.950,42.000,7.685,5.001,12.610
03/31/04 19:16:24,33104.100,191834.000,5.981,34.310,21.271,111.310,12.040,42.000,7.991,4.301,12.610
03/31/04 19:31:24,33104.100,193334.000,5.961,34.370,21.300,111.200,12.030,41.000,8.191,4.801,12.610
03/31/04 19:46:24,33104.100,194834.000,5.931,34.860,21.630,111.600,12.061,42.000,8.340,3.800,12.610
03/31/04 20:01:24,33104.100,200334.000,5.921,35.200,21.861,112.100,12.101,42.000,8.367,2.901,12.610
03/31/04 20:16:24,33104.100,201834.000,5.941,35.490,22.060,112.000,12.070,42.000,8.324,3.401,12.610
03/31/04 20:31:24,33104.100,203334.000,5.941,35.690,22.191,112.000,12.061,42.000,8.206,2.201,12.610
04/01/04 01:01:24,40104.100,10332.000,5.951,20.770,12.320,94.310,10.830,41.000,3.411,28.101,12.700
04/01/04 01:16:24,40104.100,11832.000,5.951,19.800,11.700,93.400,10.780,41.000,3.205,19.400,12.610
04/01/04 01:31:24,40104.100,13332.000,5.911,19.040,11.210,93.000,10.780,41.000,3.001,23.800,12.610
04/01/04 01:46:24,40104.100,14833.000,5.831,18.240,10.700,92.400,10.760,40.000,2.815,23.601,12.610
04/01/04 02:01:24,40104.100,20333.100,5.761,17.420,10.181,91.700,10.730,41.000,2.679,32.800,12.610
04/01/04 02:16:24,40104.100,21832.100,5.881,18.400,10.800,91.810,10.681,40.000,2.525,16.500,12.700
04/01/04 02:31:24,40104.100,23332.100,5.911,18.490,10.860,91.400,10.610,40.000,2.442,14.500,12.610
04/01/04 02:46:24,40104.100,24832.100,5.831,17.370,10.150,91.310,10.670,40.000,2.460,16.400,12.610
04/01/04 03:01:24,40104.100,30332.100,5.811,16.830,9.811,90.500,10.610,40.000,2.577,15.300,12.610
04/01/04 03:16:24,40104.100,31832.100,5.401,14.010,8.040,90.310,10.830,40.000,2.801,46.401,12.610
04/01/04 03:31:24,40104.100,33332.100,5.481,14.480,8.340,90.600,10.820,42.000,3.123,38.500,12.610
04/01/04 03:46:24,40104.100,34833.100,5.611,16.180,9.391,91.600,10.820,41.000,3.424,31.701,12.610
04/01/04 04:01:24,40104.100,40332.100,5.651,16.760,9.760,91.900,10.820,41.000,3.763,27.500,12.610
04/01/04 04:16:24,40104.100,41832.100,5.791,17.820,10.440,91.900,10.740,41.000,4.143,16.601,12.610
04/01/04 04:31:24,40104.100,43332.100,5.821,18.370,10.780,92.100,10.730,40.000,4.528,14.500,12.610
04/01/04 04:46:27,40104.100,44833.100,5.871,19.420,11.450,93.310,10.800,41.000,4.928,21.300,12.610
04/01/04 05:01:24,40104.100,50331.100,5.791,19.940,11.780,94.000,10.870,41.000,5.374,13.900,12.610
04/01/04 05:16:24,40104.100,51831.100,5.831,21.060,12.500,94.600,10.880,41.000,5.836,17.300,12.610
04/01/04 05:31:24,40104.100,53331.100,5.861,22.370,13.351,95.310,10.900,41.000,6.321,17.201,12.610
04/01/04 05:46:24,40104.100,54831.100,5.781,24.550,14.760,96.700,10.980,41.000,6.823,19.500,12.700
04/01/04 06:01:24,40104.100,60330.100,5.701,27.430,16.640,98.810,11.101,42.000,7.329,8.601,12.700
04/01/04 06:16:24,40104.100,61831.100,5.661,29.130,17.771,100.200,11.181,42.000,7.791,10.400,12.610
04/01/04 06:31:24,40104.100,63331.100,5.601,30.940,18.970,101.310,11.230,40.000,8.220,6.601,12.610
04/01/04 06:46:24,40104.100,64831.100,5.591,31.390,19.271,101.810,11.271,42.000,8.598,8.200,12.610
04/01/04 07:01:24,40104.100,70330.000,5.551,31.850,19.570,102.100,11.290,41.000,8.941,4.601,12.610
04/01/04 07:16:24,40104.100,71830.000,5.531,32.420,19.951,102.600,11.320,42.000,9.201,4.801,12.610
04/01/04 07:31:24,40104.100,73331.000,5.511,32.990,20.340,103.000,11.340,42.000,9.421,6.501,12.610
04/01/04 07:46:24,40104.100,74831.000,5.481,33.630,20.771,103.400,11.360,41.000,9.569,4.101,12.610
04/01/04 08:01:24,40104.100,80331.000,5.441,34.170,21.130,103.700,11.380,41.000,9.660,4.401,12.610
04/01/04 08:16:24,40104.100,81831.000,5.431,34.410,21.291,103.700,11.370,41.000,9.714,3.401,12.610
04/01/04 08:31:24,40104.100,83331.000,5.431,34.460,21.320,103.400,11.330,42.000,9.683,2.600,12.700
04/01/04 08:46:24,40104.100,84830.000,5.431,34.550,21.380,102.810,11.260,42.000,9.576,5.201,12.700
04/01/04 09:01:24,40104.100,90330.000,5.461,34.300,21.220,101.700,11.150,41.000,9.415,4.401,12.700
04/01/04 09:16:24,40104.100,91830.000,5.470,34.020,21.031,101.700,11.160,41.000,9.179,2.500,12.700
04/01/04 09:31:24,40104.100,93331.000,5.490,33.340,20.570,102.310,11.250,42.000,8.886,3.000,12.700
04/01/04 09:46:24,40104.100,94831.000,5.451,31.990,19.660,101.810,11.280,41.000,8.542,4.701,12.700
04/01/04 10:01:24,40104.100,100331.000,5.431,30.570,18.710,100.900,11.260,41.000,8.195,6.601,12.700
04/01/04 10:16:24,40104.100,101831.000,5.441,28.400,17.271,99.500,11.200,41.000,7.869,8.101,12.700
04/01/04 10:31:24,40104.100,103331.000,5.431,27.320,16.550,98.700,11.170,41.000,7.468,11.900,12.700
04/01/04 10:46:24,40104.100,104830.000,5.481,24.600,14.780,96.600,11.050,40.000,7.135,11.500,12.700
04/01/04 11:01:24,40104.100,110330.000,5.391,23.270,13.910,95.810,11.040,41.000,6.792,15.000,12.700
04/01/04 11:16:24,40104.100,111830.000,5.411,22.270,13.260,95.000,10.990,40.000,6.393,229.301,12.700
04/01/04 11:31:24,40104.100,113330.000,5.431,21.080,12.500,94.200,10.950,41.000,6.054,17.900,12.700
04/01/04 11:46:24,40104.100,114830.000,5.441,20.700,12.250,93.810,10.920,41.000,5.709,13.900,12.810
04/01/04 12:01:24,40104.100,120331.000,5.421,19.410,11.431,93.310,10.931,41.000,5.374,17.101,12.810
04/01/04 12:16:24,40104.100,121831.000,5.421,18.790,11.030,93.000,10.920,41.000,5.030,15.200,12.810
04/01/04 12:31:24,40104.100,123331.000,5.391,17.590,10.280,92.400,10.910,41.000,4.693,19.900,12.700
04/01/04 12:46:24,40104.100,124830.000,5.361,16.830,9.790,92.100,10.920,41.000,4.414,25.400,12.700
04/01/04 13:01:24,40104.100,130330.000,5.381,16.180,9.391,91.810,10.910,41.000,4.121,26.601,12.700
04/01/04 13:16:24,40104.100,131831.000,5.371,15.310,8.840,91.500,10.920,40.000,3.856,28.101,12.700
04/01/04 13:31:24,40104.100,133331.000,5.281,14.540,8.370,91.310,10.950,41.000,3.578,31.300,12.610
04/01/04 13:46:24,40104.100,134830.000,5.261,13.360,7.641,91.100,10.990,41.000,3.361,28.601,12.700
04/01/04 14:01:24,40104.100,140330.000,5.251,12.730,7.251,91.000,11.010,40.000,3.145,41.201,12.610
04/01/04 14:16:24,40104.100,141830.000,5.171,11.770,6.661,91.100,11.080,40.000,2.946,48.300,12.610
04/01/04 14:31:24,40104.100,143330.000,5.041,10.320,5.781,91.200,11.190,41.000,2.788,63.701,12.610
04/01/04 14:46:24,40104.100,144830.000,4.961,9.371,5.220,91.000,11.240,41.000,2.649,71.701,12.610
04/01/04 15:01:24,40104.100,150330.000,4.911,8.547,4.731,91.000,11.280,41.000,2.494,64.301,12.610
04/01/04 15:16:24,40104.100,151830.000,4.781,7.503,4.111,90.810,11.351,41.000,2.429,89.801,12.610
04/01/04 15:31:24,40104.100,153329.000,4.581,6.317,3.421,90.810,11.460,40.000,2.452,102.901,12.610
04/01/04 15:46:24,40104.100,154830.000,4.481,5.583,3.000,90.810,11.521,40.000,2.503,107.301,12.610
04/01/04 16:01:24,40104.100,160330.000,4.301,4.791,2.550,90.810,11.601,41.000,2.741,115.101,12.610
04/01/04 16:16:24,40104.100,161830.000,4.001,3.567,1.860,90.700,11.740,40.000,2.985,114.901,12.610
04/01/04 16:31:24,40104.100,163329.000,3.941,2.916,1.510,92.200,11.980,41.000,3.408,134.701,12.610
04/01/04 16:46:24,40104.100,164829.000,3.990,3.050,1.581,91.810,11.910,40.000,3.751,125.701,12.610
04/01/04 17:01:24,40104.100,170330.000,4.091,3.483,1.821,92.100,11.900,41.000,4.171,110.001,12.610
04/01/04 17:16:24,40104.100,171830.000,4.321,4.592,2.441,92.500,11.830,40.000,4.638,91.101,12.610
04/01/04 17:31:24,40104.100,173330.000,4.331,4.890,2.600,92.500,11.811,40.000,5.086,102.501,12.610
04/01/04 17:46:24,40104.100,174830.000,4.371,5.079,2.711,93.000,11.860,40.000,5.579,73.801,12.610
04/01/04 18:01:24,40104.100,180330.000,4.551,5.779,3.110,92.810,11.750,40.000,6.071,66.901,12.610
04/01/04 18:16:24,40104.100,181830.000,4.621,6.500,3.530,92.810,11.690,41.000,6.685,65.901,12.610
04/01/04 18:31:24,40104.100,183329.000,4.561,6.563,3.560,94.100,11.870,41.000,7.216,54.500,12.610
04/01/04 18:46:24,40104.100,184829.000,4.701,7.438,4.071,93.500,11.720,41.000,7.792,50.300,12.610
04/01/04 19:01:24,40104.100,190329.000,4.811,8.606,4.761,93.600,11.641,41.000,8.209,42.100,12.610
04/01/04 19:16:24,40104.100,191829.000,4.831,8.975,4.981,93.810,11.630,40.000,8.593,42.201,12.700
04/01/04 19:31:24,40104.100,193329.000,4.871,9.532,5.311,93.900,11.610,41.000,8.978,29.201,12.610
04/01/04 19:46:24,40104.100,194829.000,4.881,10.410,5.841,94.810,11.690,40.000,9.276,37.901,12.610
04/01/04 20:01:24,40104.100,200329.000,4.951,12.680,7.211,94.500,11.521,40.000,9.497,32.401,12.610
04/01/04 20:16:24,40104.100,201829.000,5.001,15.400,8.891,95.500,11.500,40.000,9.719,30.201,12.610
04/01/04 20:31:24,40104.100,203329.000,5.041,17.310,10.090,96.000,11.450,41.000,9.814,25.101,12.610
04/01/04 20:46:27,40104.100,204830.000,5.061,18.180,10.641,96.310,11.440,42.000,9.850,24.101,12.610
04/01/04 21:01:24,40104.100,210329.000,5.071,18.740,10.990,95.700,11.330,42.000,9.844,21.701,12.610
04/01/04 21:16:24,40104.100,211829.000,5.091,19.170,11.260,95.700,11.320,41.000,9.836,16.101,12.610
04/01/04 21:31:24,40104.100,213328.000,5.081,19.360,11.380,94.700,11.181,41.000,9.634,16.500,12.700
04/01/04 21:46:24,40104.100,214828.000,5.011,16.540,9.601,94.100,11.271,40.000,9.504,22.300,12.610
04/01/04 22:01:24,40104.100,220329.000,4.740,11.980,6.781,93.400,11.480,40.000,9.269,41.201,12.610
04/01/04 22:16:24,40104.100,221829.000,4.391,7.397,4.051,92.600,11.700,41.000,9.040,61.600,12.610
04/01/04 22:31:24,40104.100,223328.000,4.281,5.077,2.711,92.600,11.840,40.000,8.663,77.901,12.610
04/01/04 22:46:24,40104.100,224828.000,4.251,3.985,2.100,92.810,11.920,41.000,8.411,74.101,12.610
04/01/04 23:01:24,40104.100,230328.000,4.091,3.079,1.600,92.810,12.010,40.000,8.132,82.601,12.610
04/01/04 23:16:24,40104.100,231828.000,3.951,2.560,1.310,93.000,12.110,40.000,7.818,98.601,12.700
04/01/04 23:31:24,40104.100,233328.000,3.830,2.230,1.140,93.100,12.170,41.000,7.559,86.601,12.610
04/01/04 23:46:24,40104.100,234828.000,3.681,1.881,0.951,93.200,12.240,41.000,7.244,95.501,12.610
04/02/04 00:01:24,40204.100,328.000,3.560,1.673,0.840,93.200,12.280,40.000,6.917,119.701,12.700
04/02/04 00:16:24,40204.100,1829.100,3.550,1.599,0.801,93.000,12.271,40.000,6.526,143.501,12.610
04/02/04 00:31:24,40204.100,3329.100,3.520,1.362,0.681,93.200,12.311,41.000,6.211,164.701,12.700
04/02/04 00:46:24,40204.100,4828.000,3.490,1.034,0.511,93.200,12.351,40.000,5.879,157.101,12.610
04/02/04 01:01:24,40204.100,10329.000,3.451,0.876,0.431,93.310,12.370,40.000,5.532,153.801,12.610
04/02/04 01:16:24,40204.100,11829.000,3.391,0.772,0.380,93.310,12.400,41.000,5.247,159.301,12.610
04/02/04 01:31:24,40204.100,13328.000,3.340,0.711,0.350,93.310,12.410,40.000,4.985,210.301,12.610
04/02/04 01:46:24,40204.100,14828.000,3.300,0.689,0.331,93.100,12.400,40.000,4.737,160.701,12.610
04/02/04 02:01:24,40204.100,20329.100,3.240,0.642,0.310,93.000,12.420,40.000,4.510,347.600,12.610
04/02/04 02:16:24,40204.100,21829.100,3.191,0.605,0.290,93.000,12.431,40.000,4.301,202.900,12.610
04/02/04 02:31:24,40204.100,23328.100,3.151,0.588,0.280,92.900,12.440,41.000,4.119,307.701,12.610
04/02/04 02:46:24,40204.100,24828.100,3.120,0.582,0.280,92.900,12.431,40.000,3.917,287.201,12.610
04/02/04 03:01:24,40204.100,30329.100,3.090,0.545,0.260,92.900,12.450,40.000,3.761,282.100,12.610
04/02/04 03:16:24,40204.100,31829.100,3.070,0.542,0.260,92.900,12.460,40.000,3.615,209.601,12.610
04/02/04 03:31:24,40204.100,33328.100,3.070,0.532,0.260,93.000,12.480,40.000,3.488,260.300,12.610
04/02/04 03:46:24,40204.100,34828.100,3.070,0.523,0.250,93.000,12.470,40.000,3.481,224.601,12.610
04/02/04 04:01:24,40204.100,40328.100,3.070,0.518,0.250,93.000,12.470,40.000,3.595,197.400,12.610
04/02/04 04:16:24,40204.100,41828.100,3.070,0.510,0.250,93.200,12.490,40.000,3.704,191.501,12.610
04/02/04 04:31:24,40204.100,43329.100,3.080,0.505,0.240,93.100,12.490,40.000,4.012,154.701,12.610
04/02/04 04:46:24,40204.100,44828.100,3.080,0.501,0.240,93.000,12.470,41.000,4.243,144.801,12.610
04/02/04 05:01:24,40204.100,50328.100,3.070,0.556,0.271,93.310,12.510,40.000,4.696,163.201,12.610
04/02/04 05:16:24,40204.100,51829.100,3.070,0.539,0.260,93.310,12.521,40.000,5.180,152.801,12.610
04/02/04 05:31:24,40204.100,53328.100,3.060,0.557,0.271,93.700,12.570,40.000,5.607,147.900,12.610
04/02/04 05:46:24,40204.100,54828.100,3.060,0.535,0.260,93.600,12.561,40.000,6.150,154.601,12.610
04/02/04 06:01:24,40204.100,60329.100,3.060,0.511,0.250,93.700,12.570,40.000,6.701,137.501,12.610
04/02/04 06:16:24,40204.100,61828.100,3.060,0.511,0.250,94.310,12.650,41.000,7.223,149.400,12.610
04/02/04 06:31:24,40204.100,63328.100,3.070,0.512,0.250,94.310,12.650,40.000,7.751,138.801,12.610
04/02/04 06:46:24,40204.100,64828.100,3.070,0.539,0.260,94.810,12.720,40.000,8.272,175.001,12.610
04/02/04 07:01:24,40204.100,70328.000,3.070,0.563,0.271,94.900,12.730,40.000,8.756,148.101,12.610
04/02/04 07:16:24,40204.100,71828.000,3.090,0.546,0.260,95.000,12.740,40.000,9.219,158.101,12.700
04/02/04 07:31:24,40204.100,73328.000,3.100,0.575,0.280,94.900,12.710,40.000,9.587,150.501,12.700
04/02/04 07:46:24,40204.100,74828.000,3.131,0.707,0.340,94.810,12.690,40.000,9.928,161.701,12.610
04/02/04 08:01:24,40204.100,80327.000,3.171,1.270,0.631,95.000,12.681,40.000,10.119,143.900,12.700
04/02/04 08:16:24,40204.100,81828.000,3.431,5.464,2.921,95.500,12.460,40.000,10.289,122.701,12.700
04/02/04 08:31:24,40204.100,83328.000,3.671,8.489,4.671,96.310,12.340,40.000,10.405,92.401,12.700
04/02/04 08:46:24,40204.100,84828.000,3.681,8.790,4.851,96.400,12.330,41.000,10.524,86.801,12.700
04/02/04 09:01:24,40204.100,90328.000,3.830,10.800,6.051,96.810,12.230,41.000,10.620,76.301,12.810
04/02/04 09:16:24,40204.100,91828.000,3.921,12.480,7.071,96.900,12.141,41.000,10.668,71.401,13.010
04/02/04 09:31:24,40204.100,93328.000,3.980,13.550,7.720,97.200,12.101,40.000,10.695,55.401,13.110
04/02/04 09:46:24,40204.100,94828.000,4.021,14.400,8.250,97.500,12.080,41.000,10.680,50.701,13.200
04/02/04 10:01:24,40204.100,100328.000,4.081,15.360,8.840,97.400,12.010,41.000,10.618,48.800,13.200
04/02/04 10:16:24,40204.100,101828.000,4.081,15.510,8.931,96.700,11.910,41.000,10.445,61.000,13.310
04/02/04 10:31:24,40204.100,103328.000,4.031,14.470,8.290,96.700,11.980,41.000,10.182,52.701,13.310
04/02/04 10:46:24,40204.100,104827.000,3.980,13.430,7.651,96.600,12.040,40.000,9.831,50.000,13.310
04/02/04 11:01:24,40204.100,110328.000,3.800,8.909,4.921,96.500,12.311,41.000,9.456,66.101,13.200
04/02/04 11:16:24,40204.100,111828.000,3.520,4.154,2.191,95.900,12.550,41.000,9.089,103.001,13.310
04/02/04 11:31:24,40204.100,113328.000,3.470,3.224,1.670,95.400,12.540,40.000,8.656,132.601,13.200
04/02/04 11:46:27,40204.100,114829.000,3.350,1.877,0.951,94.810,12.561,40.000,8.234,218.801,13.310
04/02/04 12:01:24,40204.100,120326.000,3.330,1.151,0.571,94.000,12.500,41.000,7.804,193.601,13.310
04/02/04 12:16:24,40204.100,121827.000,3.360,0.888,0.431,93.900,12.490,40.000,7.387,271.500,13.310
04/02/04 12:31:24,40204.100,123327.000,3.391,0.693,0.340,93.900,12.480,40.000,6.995,149.201,13.310
04/02/04 12:46:24,40204.100,124827.000,3.421,0.584,0.280,93.810,12.470,40.000,6.577,189.001,13.310
04/02/04 13:01:24,40204.100,130326.000,3.441,0.544,0.260,93.810,12.450,40.000,6.183,128.601,13.310
04/02/04 13:16:24,40204.100,131826.000,3.451,0.533,0.260,93.810,12.450,41.000,5.812,272.400,13.310
04/02/04 13:31:24,40204.100,133327.000,3.461,0.495,0.240,93.700,12.440,41.000,5.453,153.501,13.200
04/02/04 13:46:24,40204.100,134826.000,3.490,0.485,0.230,94.000,12.470,40.000,5.133,228.201,13.310
04/02/04 14:01:24,40204.100,140327.000,3.510,0.470,0.230,93.810,12.440,40.000,4.813,250.400,13.310
04/02/04 14:16:24,40204.100,141826.000,3.530,0.471,0.230,94.000,12.460,40.000,4.518,255.001,13.310
04/02/04 14:31:24,40204.100,143326.000,3.540,0.461,0.220,93.810,12.431,40.000,4.233,328.900,13.310
04/02/04 14:46:24,40204.100,144826.000,3.540,0.447,0.210,93.600,12.410,40.000,3.959,243.701,13.200
04/02/04 15:01:24,40204.100,150326.000,3.540,0.445,0.210,93.700,12.410,40.000,3.678,207.900,13.110
04/02/04 15:16:24,40204.100,151826.000,3.530,0.443,0.210,93.600,12.400,40.000,3.434,208.601,13.110
04/02/04 15:31:24,40204.100,153327.000,3.530,0.434,0.210,93.400,12.380,40.000,3.217,218.601,13.110
04/02/04 15:46:24,40204.100,154826.000,3.530,0.426,0.200,93.500,12.400,40.000,3.010,276.201,13.010
04/02/04 16:01:24,40204.100,160326.000,3.530,0.417,0.200,93.600,12.400,40.000,2.824,174.101,13.010
04/02/04 16:16:24,40204.100,161826.000,3.530,0.411,0.200,93.700,12.420,39.000,2.679,159.601,12.900
04/02/04 16:31:24,40204.100,163326.000,3.540,0.404,0.190,93.810,12.431,40.000,2.609,136.301,12.900
04/02/04 16:46:24,40204.100,164825.000,3.530,0.396,0.190,93.810,12.431,40.000,2.615,124.501,12.900
04/02/04 17:01:24,40204.100,170326.000,3.530,0.395,0.190,93.600,12.420,41.000,2.754,113.001,12.900
04/02/04 17:16:24,40204.100,171826.000,3.540,0.439,0.210,93.400,12.370,40.000,3.021,62.701,12.810
04/02/04 17:31:24,40204.100,173326.000,3.540,0.504,0.240,93.500,12.391,41.000,3.385,66.701,12.810
04/02/04 17:46:24,40204.100,174826.000,3.530,0.462,0.220,93.500,12.391,40.000,3.822,71.401,12.700
04/02/04 18:01:24,40204.100,180326.000,3.540,0.452,0.220,93.700,12.410,41.000,4.296,67.801,12.700
04/02/04 18:16:24,40204.100,181825.000,3.550,0.430,0.210,93.700,12.410,40.000,4.782,73.401,12.700
04/02/04 18:31:24,40204.100,183326.000,3.560,0.447,0.210,93.500,12.391,41.000,5.324,83.801,12.700
04/02/04 18:46:24,40204.100,184825.000,3.560,0.446,0.210,93.700,12.400,41.000,5.839,81.801,12.700
04/02/04 19:01:24,40204.100,190326.000,3.570,0.452,0.220,93.600,12.391,40.000,6.384,76.401,12.610
04/02/04 19:16:24,40204.100,191826.000,3.570,0.460,0.220,93.810,12.420,41.000,6.923,95.301,12.700
04/02/04 19:31:24,40204.100,193325.000,3.570,0.445,0.210,93.700,12.400,40.000,7.466,101.501,12.700
04/02/04 19:46:24,40204.100,194826.000,3.570,0.447,0.210,93.600,12.391,40.000,7.988,110.601,12.610
04/02/04 20:01:24,40204.100,200325.000,3.610,1.033,0.511,94.000,12.410,41.000,8.475,125.201,12.610
04/02/04 20:16:24,40204.100,201826.000,3.730,3.177,1.650,94.700,12.370,40.000,8.895,115.801,12.610
04/02/04 20:31:24,40204.100,203326.000,3.790,4.570,2.421,95.310,12.351,40.000,9.231,91.401,12.610
04/02/04 20:46:24,40204.100,204826.000,3.810,5.096,2.720,95.500,12.351,41.000,9.503,71.901,12.610
04/02/04 21:01:24,40204.100,210326.000,3.830,6.099,3.290,95.700,12.330,40.000,9.702,89.601,12.610
04/02/04 21:16:24,40204.100,211826.000,3.830,6.843,3.720,95.810,12.300,41.000,9.805,75.101,12.610
04/02/04 21:31:24,40204.100,213326.000,3.830,7.147,3.891,95.700,12.280,41.000,9.860,67.601,12.610
04/02/04 21:46:24,40204.100,214825.000,3.840,7.208,3.931,95.700,12.271,40.000,9.849,50.901,12.610
04/02/04 22:01:24,40204.100,220325.000,3.840,7.115,3.870,95.700,12.271,41.000,9.738,84.301,12.610
04/02/04 22:16:24,40204.100,221825.000,3.830,6.696,3.631,95.200,12.230,40.000,9.609,84.701,12.610
04/02/04 22:31:24,40204.100,223326.000,3.810,6.146,3.310,95.000,12.240,40.000,9.343,68.401,12.610
04/02/04 22:46:24,40204.100,224826.000,3.730,3.924,2.060,94.310,12.271,41.000,9.062,65.001,12.510
04/02/04 23:01:24,40204.100,230326.000,3.661,1.938,0.981,94.000,12.351,40.000,8.724,85.901,12.610
04/02/04 23:16:24,40204.100,231826.000,3.631,1.366,0.681,93.700,12.351,40.000,8.402,101.001,12.610
04/02/04 23:31:24,40204.100,233325.000,3.620,1.104,0.551,93.400,12.320,40.000,8.012,91.201,12.610
04/02/04 23:46:24,40204.100,234825.000,3.610,0.877,0.431,93.100,12.300,41.000,7.642,124.201,12.510
04/03/04 00:01:24,40304.100,326.000,3.590,0.662,0.320,92.810,12.271,40.000,7.277,113.301,12.610
04/03/04 00:16:24,40304.100,1825.100,3.570,0.516,0.250,92.600,12.260,40.000,6.908,127.001,12.610
04/03/04 00:31:24,40304.100,3324.100,3.570,0.547,0.260,92.500,12.240,41.000,6.540,98.201,12.610
04/03/04 00:46:24,40304.100,4824.000,3.530,0.465,0.220,92.310,12.240,40.000,6.154,91.601,12.610
04/03/04 01:01:24,40304.100,10324.000,3.490,0.470,0.230,92.500,12.280,40.000,5.798,60.201,12.610
04/03/04 01:16:24,40304.100,11825.000,3.461,0.469,0.230,92.500,12.290,40.000,5.422,78.901,12.610
04/03/04 01:31:24,40304.100,13324.000,3.461,0.471,0.230,92.600,12.290,41.000,5.064,68.301,12.610
04/03/04 01:46:24,40304.100,14824.000,3.461,0.470,0.230,92.310,12.260,41.000,4.719,69.101,12.610
04/03/04 02:01:24,40304.100,20324.100,3.461,0.469,0.220,92.400,12.271,40.000,4.402,86.701,12.510
04/03/04 02:16:24,40304.100,21824.100,3.451,0.448,0.220,92.400,12.271,40.000,4.094,78.501,12.510
04/03/04 02:31:24,40304.100,23325.100,3.451,0.430,0.210,92.400,12.271,40.000,3.801,89.801,12.610
04/03/04 02:46:24,40304.100,24824.100,3.461,0.418,0.200,92.200,12.250,40.000,3.525,87.201,12.610
04/03/04 03:01:24,40304.100,30323.100,3.470,0.395,0.190,92.100,12.220,41.000,3.259,100.301,12.610
04/03/04 03:16:24,40304.100,31824.100,3.480,0.399,0.190,92.000,12.200,40.000,3.012,87.301,12.510
04/03/04 03:31:24,40304.100,33324.100,3.510,0.386,0.181,92.100,12.220,40.000,2.781,98.301,12.510
04/03/04 03:46:27,40304.100,34825.100,3.520,0.382,0.181,92.200,12.220,40.000,2.562,92.901,12.510
04/03/04 04:01:24,40304.100,40322.100,3.540,0.369,0.181,92.200,12.220,41.000,2.368,93.201,12.610
04/03/04 04:16:24,40304.100,41823.100,3.540,0.369,0.181,92.100,12.210,40.000,2.219,100.801,12.510
04/03/04 04:31:24,40304.100,43323.100,3.540,0.372,0.181,92.200,12.230,40.000,2.108,96.001,12.610
04/03/04 04:46:24,40304.100,44822.100,3.540,0.373,0.181,92.100,12.210,40.000,2.089,103.001,12.510
04/03/04 05:01:24,40304.100,50323.100,3.530,0.369,0.181,92.100,12.220,40.000,2.195,93.301,12.510
04/03/04 05:16:24,40304.100,51823.100,3.520,0.456,0.220,92.000,12.200,40.000,2.494,105.001,12.510
04/03/04 05:31:24,40304.100,53323.100,3.520,0.514,0.250,92.000,12.190,40.000,2.865,105.901,12.610
04/03/04 05:46:24,40304.100,54823.100,3.520,0.448,0.210,92.000,12.200,40.000,3.273,102.401,12.510
04/03/04 06:01:24,40304.100,60322.100,3.520,0.465,0.220,92.000,12.200,40.000,3.730,90.201,12.610
04/03/04 06:16:24,40304.100,61823.100,3.530,0.432,0.210,92.000,12.190,40.000,4.221,76.901,12.510
04/03/04 06:31:24,40304.100,63323.100,3.540,0.423,0.200,92.200,12.210,41.000,4.731,82.201,12.610
04/03/04 06:46:24,40304.100,64823.100,3.540,0.434,0.210,92.400,12.240,40.000,5.262,79.201,12.610
04/03/04 07:01:24,40304.100,70323.000,3.540,0.443,0.210,92.400,12.250,40.000,5.842,81.201,12.610
04/03/04 07:16:24,40304.100,71823.000,3.540,0.431,0.210,92.400,12.240,41.000,6.463,85.001,12.610
04/03/04 07:31:24,40304.100,73322.000,3.540,0.509,0.240,92.600,12.260,40.000,7.099,85.701,12.610
04/03/04 07:46:24,40304.100,74823.000,3.631,2.690,1.380,93.000,12.200,40.000,7.759,76.201,12.610
04/03/04 08:01:24,40304.100,80323.000,3.720,4.549,2.411,93.810,12.181,40.000,8.348,71.101,12.700
04/03/04 08:16:24,40304.100,81823.000,3.780,6.311,3.411,94.310,12.150,40.000,8.917,91.801,12.900
04/03/04 08:31:24,40304.100,83323.000,3.810,7.305,3.980,94.600,12.130,41.000,9.376,64.801,12.900
04/03/04 08:46:24,40304.100,84822.000,3.840,8.385,4.621,95.000,12.120,41.000,9.724,68.301,12.900
04/03/04 09:01:24,40304.100,90322.000,3.881,10.100,5.631,95.500,12.090,40.000,10.001,86.101,13.110
04/03/04 09:16:24,40304.100,91822.000,3.921,11.390,6.411,96.000,12.070,40.000,10.199,60.201,13.110
04/03/04 09:31:24,40304.100,93322.000,3.951,12.250,6.931,96.100,12.040,40.000,10.305,55.800,13.200
04/03/04 09:46:24,40304.100,94823.000,3.970,13.070,7.431,96.310,12.021,40.000,10.384,45.600,13.310
04/03/04 10:01:24,40304.100,100323.000,3.970,13.660,7.791,96.400,12.000,40.000,10.416,44.701,13.310
04/03/04 10:16:24,40304.100,101823.000,3.980,14.080,8.040,96.310,11.960,41.000,10.414,43.300,13.310
04/03/04 10:31:24,40304.100,103322.000,3.980,14.340,8.200,96.400,11.960,40.000,10.340,37.000,13.400
04/03/04 10:46:24,40304.100,104822.000,3.990,14.470,8.290,95.810,11.880,40.000,10.231,48.701,13.610
04/03/04 11:01:24,40304.100,110322.000,4.001,14.090,8.050,96.000,11.910,41.000,10.001,48.800,13.400
04/03/04 11:16:24,40304.100,111822.000,4.071,13.600,7.751,95.810,11.891,40.000,9.651,33.201,13.510
04/03/04 11:31:24,40304.100,113322.000,4.151,11.950,6.751,96.200,12.010,40.000,9.283,44.000,13.400
04/03/04 11:46:24,40304.100,114822.000,4.161,10.260,5.731,96.100,12.061,40.000,8.841,47.600,13.400
04/03/04 12:01:24,40304.100,120322.000,4.151,8.486,4.681,95.810,12.120,40.000,8.435,53.600,13.400
04/03/04 12:16:24,40304.100,121823.000,4.111,7.266,3.970,95.400,12.141,40.000,7.997,75.301,13.400
04/03/04 12:31:24,40304.100,123322.000,4.011,5.542,2.970,94.600,12.141,40.000,7.560,76.401,13.400
04/03/04 12:46:24,40304.100,124822.000,3.961,3.351,1.740,93.700,12.160,40.000,7.129,83.601,13.400
04/03/04 13:01:24,40304.100,130322.000,3.941,2.135,1.090,93.310,12.160,40.000,6.701,89.901,13.400
04/03/04 13:16:24,40304.100,131822.000,3.961,1.295,0.641,92.900,12.141,40.000,6.263,115.101,13.310
04/03/04 13:31:24,40304.100,133322.000,3.990,0.940,0.461,92.900,12.141,42.000,5.857,90.201,13.400
04/03/04 13:46:24,40304.100,134822.000,4.021,0.719,0.350,93.100,12.170,40.000,5.446,97.001,13.400
04/03/04 14:01:24,40304.100,140322.000,4.061,0.640,0.310,93.500,12.210,41.000,5.068,109.801,13.400
04/03/04 14:16:24,40304.100,141822.000,4.101,0.601,0.290,93.810,12.250,40.000,4.702,102.901,13.400
04/03/04 14:31:24,40304.100,143321.000,4.131,0.555,0.271,94.200,12.280,40.000,4.354,75.701,13.400
04/03/04 14:46:24,40304.100,144822.000,4.151,0.529,0.260,94.400,12.300,40.000,4.022,77.901,13.310
04/03/04 15:01:24,40304.100,150322.000,4.161,0.521,0.250,94.810,12.351,41.000,3.699,80.501,13.200
04/03/04 15:16:24,40304.100,151822.000,4.161,0.496,0.240,95.100,12.391,40.000,3.405,74.201,13.110
04/03/04 15:31:24,40304.100,153321.000,4.161,0.481,0.230,95.310,12.420,40.000,3.118,83.201,13.110
04/03/04 15:46:24,40304.100,154821.000,4.151,0.465,0.220,95.500,12.450,40.000,2.838,71.101,13.110
04/03/04 16:01:24,40304.100,160321.000,4.141,0.451,0.220,95.600,12.470,40.000,2.584,67.401,13.010
04/03/04 16:16:24,40304.100,161822.000,4.121,0.429,0.210,95.700,12.480,40.000,2.346,84.201,13.010
04/03/04 16:31:24,40304.100,163322.000,4.111,0.439,0.210,95.600,12.480,40.000,2.125,71.801,12.900
04/03/04 16:46:24,40304.100,164822.000,4.101,0.428,0.210,95.600,12.490,40.000,1.934,84.301,12.900
04/03/04 17:01:24,40304.100,170321.000,4.101,0.438,0.210,95.500,12.470,40.000,1.771,76.401,12.900
04/03/04 17:16:24,40304.100,171822.000,4.101,0.424,0.200,95.310,12.450,40.000,1.679,79.201,12.900
04/03/04 17:31:24,40304.100,173321.000,4.101,0.416,0.200,95.200,12.431,40.000,1.728,73.201,12.900
04/03/04 17:46:24,40304.100,174821.000,4.091,0.518,0.250,95.000,12.400,40.000,1.973,67.301,12.900
04/03/04 18:01:24,40304.100,180321.000,4.091,0.537,0.260,94.900,12.391,41.000,2.320,55.300,12.810
04/03/04 18:16:24,40304.100,181821.000,4.081,0.556,0.271,94.900,12.400,41.000,2.681,60.300,12.900
04/03/04 18:31:24,40304.100,183321.000,4.071,0.572,0.280,94.810,12.380,41.000,3.136,54.100,12.810
04/03/04 18:46:24,40304.100,184821.000,4.081,0.537,0.260,95.000,12.400,40.000,3.644,55.201,12.900
04/03/04 19:01:24,40304.100,190321.000,4.081,0.500,0.240,95.000,12.400,40.000,4.194,54.600,12.810
04/03/04 19:16:24,40304.100,191821.000,4.081,0.509,0.250,94.900,12.391,41.000,4.791,52.300,12.810
04/03/04 19:31:24,40304.100,193321.000,4.101,0.526,0.250,95.000,12.400,41.000,5.419,52.100,12.810
04/03/04 19:46:27,40304.100,194822.000,4.121,0.529,0.260,94.700,12.360,40.000,6.089,49.300,12.810
04/03/04 20:01:24,40304.100,200320.000,4.331,2.037,1.030,94.700,12.220,40.000,6.770,68.601,12.810
04/03/04 20:16:24,40304.100,201820.000,4.441,3.509,1.831,94.900,12.150,40.000,7.459,67.401,12.810
04/03/04 20:31:24,40304.100,203319.000,4.421,4.377,2.320,94.900,12.120,40.000,8.115,83.201,12.810
04/03/04 20:46:24,40304.100,204820.000,4.391,5.141,2.750,94.700,12.070,40.000,8.721,87.101,12.810
04/03/04 21:01:24,40304.100,210320.000,4.361,6.288,3.401,95.000,12.061,40.000,9.229,90.801,12.810
04/03/04 21:16:24,40304.100,211820.000,4.361,7.280,3.980,95.310,12.050,40.000,9.654,98.801,12.700
04/03/04 21:31:24,40304.100,213320.000,4.361,8.435,4.651,95.600,12.030,40.000,9.963,59.000,12.700
04/03/04 21:46:24,40304.100,214820.000,4.371,9.265,5.141,95.700,12.000,41.000,10.170,52.401,12.700
04/03/04 22:01:24,40304.100,220320.000,4.391,10.350,5.791,96.100,12.000,41.000,10.264,42.500,12.700
04/03/04 22:16:24,40304.100,221820.000,4.401,11.190,6.301,96.310,11.980,41.000,10.328,45.500,12.700
04/03/04 22:31:24,40304.100,223320.000,4.411,11.960,6.761,96.500,11.960,41.000,10.323,37.000,12.700
04/03/04 22:46:24,40304.100,224820.000,4.411,12.490,7.081,96.500,11.931,41.000,10.292,35.901,12.700
04/03/04 23:01:24,40304.100,230320.000,4.411,12.750,7.251,96.310,11.891,41.000,10.180,37.500,12.700
04/03/04 23:16:24,40304.100,231820.000,4.411,12.220,6.921,95.810,11.860,41.000,9.985,40.300,12.700
04/03/04 23:31:24,40304.100,233320.000,4.401,11.990,6.781,95.500,11.840,41.000,9.688,25.800,12.700
04/03/04 23:46:24,40304.100,234820.000,4.391,10.880,6.111,95.600,11.910,40.000,9.297,36.401,12.700
04/04/04 00:01:24,40404.100,320.000,4.361,8.973,4.970,95.100,11.940,40.000,8.851,48.201,12.610
04/04/04 00:16:24,40404.100,1821.100,4.361,7.903,4.341,94.900,11.970,40.000,8.439,61.300,12.610
04/04/04 00:31:24,40404.100,3322.100,4.361,6.772,3.681,94.700,11.990,40.000,8.024,66.001,12.610
04/04/04 00:46:24,40404.100,4821.000,4.361,5.514,2.961,94.500,12.040,41.000,7.594,68.201,12.700
04/04/04 01:01:24,40404.100,10322.000,4.361,4.040,2.131,93.900,12.021,40.000,7.171,39.901,12.610
04/04/04 01:16:24,40404.100,11822.000,4.341,3.139,1.630,93.810,12.061,40.000,6.727,51.201,12.610
04/04/04 01:31:24,40404.100,13322.000,4.301,2.117,1.081,93.700,12.101,40.000,6.292,55.701,12.610
04/04/04 01:46:24,40404.100,14822.000,4.261,1.557,0.780,93.500,12.110,40.000,5.879,56.800,12.610
04/04/04 02:01:24,40404.100,20322.100,4.231,1.210,0.601,93.310,12.101,41.000,5.463,41.300,12.610
04/04/04 02:16:24,40404.100,21821.100,4.181,0.851,0.420,93.200,12.120,40.000,5.073,45.201,12.610
04/04/04 02:31:24,40404.100,23321.100,4.151,0.731,0.361,93.200,12.141,40.000,4.700,53.401,12.610
04/04/04 02:46:24,40404.100,24821.100,4.141,0.660,0.320,92.810,12.101,40.000,4.343,58.000,12.610
04/04/04 03:01:24,40404.100,30321.100,4.131,0.620,0.301,92.810,12.101,40.000,4.003,54.701,12.610
04/04/04 03:16:24,40404.100,31821.100,4.131,0.603,0.290,92.700,12.080,40.000,3.683,64.901,12.510
04/04/04 03:31:24,40404.100,33321.100,4.131,0.585,0.280,92.700,12.090,40.000,3.376,58.201,12.610
04/04/04 03:46:24,40404.100,34821.100,4.121,0.571,0.280,92.500,12.070,40.000,3.081,59.600,12.610
04/04/04 04:01:24,40404.100,40321.100,4.101,0.549,0.260,92.500,12.070,40.000,2.806,53.401,12.610
04/04/04 04:16:24,40404.100,41821.100,4.081,0.532,0.260,92.500,12.080,40.000,2.542,53.901,12.610
04/04/04 04:31:24,40404.100,43321.100,4.061,0.517,0.250,92.500,12.090,40.000,2.297,50.600,12.610
04/04/04 04:46:24,40404.100,44821.100,4.051,0.511,0.250,92.500,12.090,40.000,2.067,47.201,12.610
04/04/04 05:01:24,40404.100,50322.100,4.041,0.480,0.230,92.500,12.101,41.000,1.859,48.300,12.510
04/04/04 05:16:24,40404.100,51821.100,4.051,0.484,0.230,92.600,12.110,40.000,1.687,47.701,12.510
04/04/04 05:31:24,40404.100,53321.100,4.051,0.477,0.230,92.600,12.110,40.000,1.573,45.800,12.610
04/04/04 05:46:24,40404.100,54821.100,4.051,0.467,0.220,92.500,12.090,40.000,1.618,36.701,12.610
04/04/04 06:01:24,40404.100,60322.100,4.061,0.563,0.271,92.100,12.030,41.000,1.918,34.901,12.610
04/04/04 06:16:24,40404.100,61821.100,4.051,0.600,0.290,92.310,12.050,40.000,2.233,37.600,12.610
04/04/04 06:31:24,40404.100,63321.100,4.051,0.602,0.290,92.200,12.050,40.000,2.623,35.500,12.610
04/04/04 06:46:24,40404.100,64820.100,4.041,0.639,0.310,92.200,12.050,40.000,3.099,34.000,12.610
04/04/04 07:01:24,40404.100,70321.000,4.061,0.597,0.290,92.200,12.040,41.000,3.653,45.401,12.700
04/04/04 07:16:24,40404.100,71821.000,4.081,0.565,0.271,92.310,12.061,40.000,4.232,41.401,12.700
04/04/04 07:31:24,40404.100,73320.000,4.121,0.619,0.301,92.400,12.050,41.000,4.875,46.500,12.900
04/04/04 07:46:24,40404.100,74821.000,4.181,0.632,0.310,92.310,12.030,41.000,5.551,56.800,12.900
04/04/04 08:01:24,40404.100,80321.000,4.240,0.957,0.470,92.200,11.980,40.000,6.288,53.401,13.200
04/04/04 08:16:24,40404.100,81821.000,4.371,3.398,1.770,93.200,11.960,40.000,7.041,80.401,13.110
04/04/04 08:31:24,40404.100,83321.000,4.391,4.359,2.310,93.500,11.940,40.000,7.783,90.201,13.110
04/04/04 08:46:24,40404.100,84821.000,4.401,5.266,2.820,93.700,11.920,40.000,8.484,99.301,13.110
04/04/04 09:01:24,40404.100,90321.000,4.391,6.375,3.451,93.600,11.870,41.000,9.113,136.001,13.110
04/04/04 09:16:24,40404.100,91821.000,4.411,7.526,4.121,93.900,11.840,40.000,9.641,61.901,13.110
04/04/04 09:31:24,40404.100,93321.000,4.461,9.305,5.171,94.400,11.811,41.000,10.049,50.300,13.110
04/04/04 09:46:24,40404.100,94821.000,4.481,10.130,5.661,94.600,11.790,41.000,10.310,61.600,13.010
04/04/04 10:01:24,40404.100,100321.000,4.490,11.440,6.451,95.000,11.771,41.000,10.498,47.300,13.010
04/04/04 10:16:24,40404.100,101821.000,4.501,12.480,7.081,95.100,11.740,41.000,10.619,44.300,12.900
04/04/04 10:31:24,40404.100,103321.000,4.501,13.230,7.541,95.310,11.720,40.000,10.725,37.701,12.900
04/04/04 10:46:24,40404.100,104821.000,4.490,14.250,8.170,95.500,11.700,40.000,10.762,37.401,13.010
04/04/04 11:01:24,40404.100,110321.000,4.501,15.030,8.650,95.700,11.681,40.000,10.762,31.601,13.110
04/04/04 11:16:24,40404.100,111821.000,4.511,15.750,9.090,95.810,11.660,40.000,10.720,25.300,13.110
04/04/04 11:31:24,40404.100,113321.000,4.490,16.360,9.480,95.810,11.641,41.000,10.587,21.800,13.200
04/04/04 11:46:24,40404.100,114820.000,4.490,16.520,9.580,95.700,11.610,41.000,10.400,40.901,13.110
04/04/04 12:01:24,40404.100,120320.000,4.501,15.910,9.190,95.400,11.610,40.000,10.096,27.701,13.110
04/04/04 12:16:24,40404.100,121820.000,4.541,15.410,8.880,95.500,11.630,40.000,9.705,28.101,13.110
04/04/04 12:31:24,40404.100,123320.000,4.571,14.510,8.330,95.500,11.660,40.000,9.267,43.600,13.200
04/04/04 12:46:24,40404.100,124821.000,4.641,13.100,7.461,95.500,11.710,41.000,8.793,40.800,13.310
04/04/04 13:01:24,40404.100,130321.000,4.671,11.690,6.601,95.310,11.740,41.000,8.316,40.300,13.310
04/04/04 13:16:24,40404.100,131821.000,4.681,9.647,5.381,94.810,11.780,40.000,7.852,55.100,13.310
04/04/04 13:31:24,40404.100,133320.000,4.711,7.913,4.351,94.400,11.800,41.000,7.381,79.601,13.310
04/04/04 13:46:27,40404.100,134821.000,4.731,6.925,3.770,94.200,11.811,40.000,6.931,66.301,13.200
04/04/04 14:01:24,40404.100,140319.000,4.761,5.008,2.681,93.600,11.820,41.000,6.484,76.501,13.200
04/04/04 14:16:24,40404.100,141819.000,4.771,3.553,1.860,93.310,11.840,40.000,6.051,69.601,13.200
04/04/04 14:31:24,40404.100,143319.000,4.781,2.531,1.300,93.000,11.851,40.000,5.651,146.801,13.400
04/04/04 14:46:24,40404.100,144819.000,4.791,1.916,0.971,92.810,11.840,41.000,5.233,47.201,13.310
04/04/04 15:01:24,40404.100,150319.000,4.791,1.463,0.731,92.810,11.860,40.000,4.845,76.401,13.310
04/04/04 15:16:24,40404.100,151818.000,4.811,1.240,0.621,92.700,11.860,41.000,4.473,42.701,13.310
04/04/04 15:31:24,40404.100,153319.000,4.831,1.038,0.511,93.000,11.891,41.000,4.122,104.601,13.200
04/04/04 15:46:24,40404.100,154818.000,4.851,0.920,0.450,93.310,11.920,40.000,3.789,73.701,13.200
04/04/04 16:01:24,40404.100,160319.000,4.871,0.867,0.431,93.200,11.910,40.000,3.467,68.101,13.010
04/04/04 16:16:24,40404.100,161819.000,4.871,0.797,0.390,93.400,11.940,40.000,3.161,68.001,13.010
04/04/04 16:31:24,40404.100,163318.000,4.861,0.744,0.361,93.400,11.940,40.000,2.871,75.501,13.010
04/04/04 16:46:24,40404.100,164818.000,4.851,0.707,0.340,93.500,11.960,40.000,2.604,58.000,13.010
04/04/04 17:01:24,40404.100,170319.000,4.841,0.674,0.331,93.600,11.980,41.000,2.346,60.800,12.900
04/04/04 17:16:24,40404.100,171819.000,4.821,0.651,0.320,93.900,12.021,41.000,2.114,51.701,12.810
04/04/04 17:31:24,40404.100,173318.000,4.801,0.624,0.301,93.900,12.030,40.000,1.893,55.600,12.900
04/04/04 17:46:24,40404.100,174818.000,4.791,0.602,0.290,93.900,12.030,40.000,1.705,47.600,12.810
04/04/04 18:01:24,40404.100,180319.000,4.781,0.573,0.280,94.000,12.050,40.000,1.589,43.201,12.900
04/04/04 18:16:24,40404.100,181819.000,4.781,0.574,0.280,93.700,12.021,40.000,1.639,39.100,12.810
04/04/04 18:31:24,40404.100,183318.000,4.771,0.682,0.331,93.600,12.000,40.000,2.023,38.201,12.810
04/04/04 18:46:24,40404.100,184818.000,4.771,0.686,0.331,93.700,12.010,40.000,2.387,44.000,12.810
04/04/04 19:01:24,40404.100,190318.000,4.781,0.722,0.350,93.400,11.970,40.000,2.809,51.500,12.810
04/04/04 19:16:24,40404.100,191819.000,4.801,0.730,0.361,93.310,11.950,41.000,3.341,43.701,12.810
04/04/04 19:31:24,40404.100,193318.000,4.801,0.697,0.340,93.310,11.950,40.000,3.960,46.500,12.700
04/04/04 19:46:24,40404.100,194818.000,4.811,0.740,0.361,93.500,11.970,40.000,4.561,38.701,12.700
04/04/04 20:01:24,40404.100,200319.000,4.831,0.782,0.380,93.200,11.931,41.000,5.268,58.201,12.700
04/04/04 20:16:24,40404.100,201818.000,4.861,0.904,0.440,93.100,11.900,41.000,6.001,66.301,12.700
04/04/04 20:31:24,40404.100,203319.000,5.061,3.206,1.670,93.700,11.820,41.000,6.765,79.301,12.700
04/04/04 20:46:24,40404.100,204819.000,5.071,3.946,2.080,93.900,11.800,41.000,7.585,78.401,12.700
04/04/04 21:01:24,40404.100,210319.000,5.041,5.231,2.800,93.900,11.760,40.000,8.303,58.800,12.610
04/04/04 21:16:24,40404.100,211819.000,5.031,6.700,3.651,94.000,11.720,40.000,9.028,132.701,12.610
04/04/04 21:31:24,40404.100,213318.000,4.990,8.199,4.521,94.310,11.690,41.000,9.599,50.401,12.610
04/04/04 21:46:24,40404.100,214818.000,4.961,9.687,5.401,94.600,11.660,40.000,10.054,86.701,12.610
04/04/04 22:01:24,40404.100,220318.000,4.951,10.850,6.111,94.700,11.630,41.000,10.329,52.201,12.610
04/04/04 22:16:24,40404.100,221818.000,4.951,11.570,6.541,94.810,11.610,41.000,10.533,59.401,12.610
04/04/04 22:31:24,40404.100,223318.000,4.941,13.090,7.470,95.200,11.590,41.000,10.687,39.901,12.610
04/04/04 22:46:24,40404.100,224818.000,4.931,14.150,8.120,95.500,11.580,40.000,10.810,36.800,12.510
04/04/04 23:01:24,40404.100,230319.000,4.921,15.190,8.760,95.700,11.561,41.000,10.915,33.600,12.610
04/04/04 23:16:24,40404.100,231818.000,4.901,16.150,9.360,96.000,11.550,40.000,10.978,29.201,12.610
04/04/04 23:31:24,40404.100,233317.000,4.891,17.010,9.891,96.100,11.521,41.000,11.017,31.701,12.610
04/04/04 23:46:24,40404.100,234818.000,4.871,17.750,10.360,96.100,11.500,41.000,10.966,20.000,12.610
04/05/04 00:01:24,40504.100,318.000,4.861,18.300,10.710,96.400,11.500,40.000,10.766,18.000,12.610
04/05/04 00:16:24,40504.100,1818.100,4.861,18.580,10.880,96.310,11.480,40.000,10.555,33.000,12.610
04/05/04 00:31:24,40504.100,3318.100,4.871,17.410,10.141,95.900,11.490,40.000,10.149,27.701,12.610
04/05/04 00:46:24,40504.100,4818.000,4.871,17.000,9.891,95.700,11.480,41.000,9.655,20.500,12.610
04/05/04 01:01:24,40504.100,10318.000,4.881,16.210,9.391,95.500,11.490,40.000,9.245,36.100,12.610
04/05/04 01:16:24,40504.100,11818.000,4.871,14.810,8.521,94.700,11.470,41.000,8.773,24.601,12.610
04/05/04 01:31:24,40504.100,13318.000,4.901,12.850,7.321,94.400,11.521,41.000,8.263,51.201,12.610
04/05/04 01:46:24,40504.100,14818.000,4.901,11.400,6.431,94.100,11.540,41.000,7.786,54.201,12.610
04/05/04 02:01:24,40504.100,20318.100,4.911,9.620,5.361,93.500,11.550,40.000,7.307,69.401,12.610
04/05/04 02:16:24,40504.100,21817.100,4.911,8.430,4.661,92.900,11.540,40.000,6.868,41.800,12.610
04/05/04 02:31:24,40504.100,23318.100,4.911,6.094,3.300,92.200,11.540,40.000,6.405,38.800,12.510
04/05/04 02:46:24,40504.100,24818.100,4.891,4.597,2.441,91.810,11.561,41.000,5.962,53.500,12.510
04/05/04 03:01:24,40504.100,30318.100,4.861,3.561,1.870,91.500,11.580,40.000,5.518,48.300,12.510
04/05/04 03:16:24,40504.100,31818.100,4.821,2.704,1.400,91.310,11.610,40.000,5.131,56.701,12.510
04/05/04 03:31:24,40504.100,33318.100,4.771,2.056,1.050,91.200,11.630,40.000,4.741,48.701,12.510
04/05/04 03:46:24,40504.100,34818.100,4.731,1.696,0.861,91.100,11.650,40.000,4.373,184.001,12.510
04/05/04 04:01:24,40504.100,40318.100,4.691,1.414,0.711,90.900,11.650,40.000,4.029,74.901,12.510
04/05/04 04:16:24,40504.100,41817.100,4.651,1.243,0.621,90.700,11.650,40.000,3.687,71.701,12.610
04/05/04 04:31:24,40504.100,43318.100,4.631,1.143,0.571,90.600,11.630,41.000,3.367,76.401,12.510
04/05/04 04:46:24,40504.100,44817.100,4.601,1.033,0.511,90.600,11.650,41.000,3.059,68.401,12.610
04/05/04 05:01:24,40504.100,50318.100,4.571,0.953,0.470,90.600,11.660,41.000,2.775,90.001,12.510
04/05/04 05:16:24,40504.100,51817.100,4.531,0.870,0.431,90.810,11.710,41.000,2.493,78.201,12.610
04/05/04 05:31:24,40504.100,53317.100,4.490,0.818,0.400,90.810,11.720,40.000,2.226,78.201,12.510
04/05/04 05:46:24,40504.100,54817.100,4.451,0.790,0.390,90.900,11.740,40.000,1.990,91.401,12.510
04/05/04 06:01:24,40504.100,60317.100,4.411,0.742,0.361,90.900,11.760,41.000,1.773,124.801,12.610
04/05/04 06:16:24,40504.100,61817.100,4.381,0.716,0.350,90.700,11.750,40.000,1.582,124.101,12.610
04/05/04 06:31:24,40504.100,63317.100,4.351,0.693,0.340,90.700,11.750,40.000,1.441,231.501,12.510
04/05/04 06:46:27,40504.100,64818.100,4.331,0.683,0.331,90.810,11.771,40.000,1.451,101.101,12.610
04/05/04 07:01:24,40504.100,70317.000,4.281,0.712,0.350,90.400,11.740,40.000,1.736,64.801,12.510
04/05/04 07:16:24,40504.100,71816.000,4.220,0.720,0.350,90.500,11.771,40.000,2.080,126.101,12.610
04/05/04 07:31:24,40504.100,73316.000,4.181,0.709,0.350,90.700,11.800,40.000,2.477,129.501,12.610
04/05/04 07:46:24,40504.100,74816.000,4.151,0.725,0.350,91.200,11.880,41.000,2.981,168.601,12.700
04/05/04 08:01:24,40504.100,80316.000,4.111,0.746,0.361,91.400,11.920,41.000,3.607,160.701,12.900
04/05/04 08:16:24,40504.100,81816.000,4.081,0.810,0.400,91.600,11.960,40.000,4.231,176.400,13.200
04/05/04 08:31:24,40504.100,83316.000,4.121,0.858,0.420,91.700,11.960,40.000,4.942,114.201,13.310
04/05/04 08:46:24,40504.100,84816.000,4.161,1.008,0.501,91.810,11.950,40.000,5.718,110.701,13.310
04/05/04 09:01:24,40504.100,90316.000,4.271,3.056,1.581,92.000,11.851,40.000,6.478,93.701,13.510
04/05/04 09:16:24,40504.100,91816.000,4.341,4.394,2.330,92.200,11.790,41.000,7.291,106.801,13.510
04/05/04 09:31:24,40504.100,93316.000,4.341,6.086,3.290,92.810,11.790,40.000,8.042,123.001,13.510
04/05/04 09:46:24,40504.100,94815.000,4.251,7.725,4.231,93.400,11.820,41.000,8.737,169.400,13.610
04/05/04 10:01:24,40504.100,100316.000,4.201,9.243,5.131,93.600,11.800,40.000,9.338,130.701,13.510
04/05/04 10:16:24,40504.100,101816.000,4.240,10.840,6.081,94.000,11.750,40.000,9.815,66.001,13.610
04/05/04 10:31:24,40504.100,103316.000,4.281,12.460,7.061,94.400,11.720,40.000,10.173,60.000,13.810
04/05/04 10:46:24,40504.100,104816.000,4.291,14.360,8.230,94.700,11.660,40.000,10.384,58.000,13.700
04/05/04 11:01:24,40504.100,110316.000,4.291,15.810,9.130,94.900,11.620,40.000,10.508,65.701,14.200
04/05/04 11:16:24,40504.100,111816.000,4.291,16.980,9.860,95.100,11.580,40.000,10.627,44.800,13.810
04/05/04 11:31:24,40504.100,113316.000,4.291,18.360,10.720,95.310,11.530,40.000,10.660,34.300,13.400
04/05/04 11:46:24,40504.100,114816.000,4.281,19.360,11.351,95.600,11.530,40.000,10.664,38.901,13.510
04/05/04 12:01:24,40504.100,120316.000,4.271,19.960,11.730,95.900,11.530,41.000,10.622,23.300,13.810
04/05/04 12:16:24,40504.100,121816.000,4.271,20.040,11.780,95.600,11.500,41.000,10.473,24.101,14.610
04/05/04 12:31:24,40504.100,123316.000,4.271,20.120,11.840,95.600,11.490,41.000,10.230,14.101,14.510
04/05/04 12:46:24,40504.100,124816.000,4.301,19.480,11.431,95.100,11.450,41.000,9.911,13.800,14.510
04/05/04 13:01:24,40504.100,130316.000,4.501,17.900,10.440,96.000,11.580,40.000,9.504,23.500,14.400
04/05/04 13:16:24,40504.100,131816.000,4.591,16.670,9.670,96.400,11.660,41.000,9.030,28.300,14.510
04/05/04 13:31:24,40504.100,133316.000,4.691,15.130,8.720,96.900,11.760,41.000,8.570,30.000,13.810
04/05/04 13:46:24,40504.100,134816.000,4.691,13.400,7.651,96.400,11.790,40.000,8.068,53.401,14.400
04/05/04 14:01:24,40504.100,140315.000,4.661,11.710,6.621,95.700,11.800,41.000,7.593,45.000,13.700
04/05/04 14:16:24,40504.100,141815.000,4.691,9.641,5.371,95.310,11.840,40.000,7.105,58.800,13.810
04/05/04 14:31:24,40504.100,143316.000,4.751,7.488,4.101,95.100,11.900,41.000,6.646,62.500,13.610
04/05/04 14:46:24,40504.100,144816.000,4.831,5.857,3.161,94.810,11.910,41.000,6.190,58.800,13.510
04/05/04 15:01:24,40504.100,150315.000,4.891,4.331,2.290,94.700,11.950,41.000,5.717,48.000,13.510
04/05/04 15:16:24,40504.100,151815.000,4.961,3.355,1.750,94.600,11.960,41.000,5.269,54.600,13.610
04/05/04 15:31:24,40504.100,153315.000,5.041,2.436,1.250,94.600,11.970,41.000,4.837,56.300,13.310
04/05/04 15:46:24,40504.100,154816.000,5.091,1.901,0.961,94.700,11.990,41.000,4.462,81.501,13.310
04/05/04 16:01:24,40504.100,160316.000,5.141,1.564,0.791,94.700,11.990,41.000,4.096,77.301,13.310
04/05/04 16:16:24,40504.100,161816.000,5.181,1.251,0.621,94.900,12.010,41.000,3.721,107.201,13.310
04/05/04 16:31:24,40504.100,163316.000,5.220,1.084,0.541,95.000,12.021,40.000,3.394,85.301,13.310
04/05/04 16:46:24,40504.100,164816.000,5.251,0.989,0.491,95.100,12.030,41.000,3.071,82.401,13.200
04/05/04 17:01:24,40504.100,170315.000,5.261,0.917,0.450,95.000,12.021,40.000,2.772,82.701,13.200
04/05/04 17:16:24,40504.100,171816.000,5.251,0.858,0.420,94.900,12.021,41.000,2.470,90.601,13.110
04/05/04 17:31:24,40504.100,173315.000,5.211,0.813,0.400,95.000,12.040,42.000,2.206,82.101,13.110
04/05/04 17:46:24,40504.100,174815.000,5.161,0.774,0.380,94.900,12.050,41.000,1.935,83.601,13.110
04/05/04 18:01:24,40504.100,180315.000,5.091,0.730,0.361,94.900,12.070,40.000,1.682,156.001,13.010
04/05/04 18:16:24,40504.100,181816.000,5.031,0.685,0.331,94.900,12.080,40.000,1.463,84.301,13.010
04/05/04 18:31:24,40504.100,183316.000,4.990,0.652,0.320,94.810,12.090,41.000,1.273,80.001,13.010
04/05/04 18:46:24,40504.100,184816.000,4.941,0.659,0.320,94.700,12.080,41.000,1.145,150.900,13.010
04/05/04 19:01:24,40504.100,190315.000,4.931,0.633,0.310,94.500,12.070,40.000,1.130,61.800,13.010
04/05/04 19:16:24,40504.100,191815.000,4.801,0.698,0.340,94.000,12.040,41.000,1.459,55.100,13.010
04/05/04 19:31:24,40504.100,193315.000,4.651,0.729,0.361,93.900,12.070,40.000,1.771,93.701,13.010
04/05/04 19:46:24,40504.100,194815.000,4.611,0.680,0.331,93.900,12.090,40.000,2.145,107.801,12.900
04/05/04 20:01:24,40504.100,200315.000,4.531,0.702,0.340,94.100,12.141,41.000,2.652,77.501,12.900
04/05/04 20:16:24,40504.100,201814.000,4.401,0.707,0.340,94.100,12.181,40.000,3.256,225.900,13.010
04/05/04 20:31:24,40504.100,203315.000,4.220,0.771,0.380,94.000,12.220,40.000,3.945,73.201,13.010
04/05/04 20:46:27,40504.100,204816.000,4.181,0.819,0.400,93.810,12.210,40.000,4.738,71.501,12.900
04/05/04 21:01:24,40504.100,210314.000,4.201,1.050,0.521,93.900,12.210,40.000,5.475,88.201,13.010
04/05/04 21:16:24,40504.100,211813.000,4.511,3.752,1.970,95.100,12.141,41.000,6.327,124.501,13.010
04/05/04 21:31:24,40504.100,213314.000,4.470,5.710,3.070,95.600,12.130,41.000,7.179,92.201,12.900
04/05/04 21:46:24,40504.100,214814.000,4.311,8.270,4.561,96.100,12.110,40.000,7.982,252.701,12.900
04/05/04 22:01:24,40504.100,220314.000,4.131,10.140,5.661,96.100,12.090,40.000,8.711,69.801,12.900
04/05/04 22:16:24,40504.100,221814.000,4.081,11.960,6.751,96.310,12.040,40.000,9.352,119.001,12.900
04/05/04 22:31:24,40504.100,223314.000,4.091,14.000,8.000,96.600,11.980,40.000,9.844,64.001,12.900
04/05/04 22:46:24,40504.100,224814.000,4.071,15.360,8.840,96.810,11.931,40.000,10.185,72.801,12.900
04/05/04 23:01:24,40504.100,230313.000,4.101,17.310,10.050,97.000,11.851,41.000,10.374,132.801,12.900
04/05/04 23:16:24,40504.100,231814.000,4.131,18.630,10.891,97.200,11.811,40.000,10.528,45.701,12.900
04/05/04 23:31:24,40504.100,233314.000,4.141,19.930,11.710,97.500,11.771,40.000,10.673,46.901,12.900
04/05/04 23:46:24,40504.100,234813.000,4.141,21.040,12.410,97.600,11.730,40.000,10.735,25.601,12.900
04/06/04 00:01:24,40604.100,314.000,4.131,22.210,13.160,97.810,11.700,41.000,10.758,40.201,12.900
04/06/04 00:16:24,40604.100,1827.100,4.111,22.750,13.510,98.000,11.700,40.000,10.720,21.500,12.810
04/06/04 00:31:24,40604.100,3327.100,4.091,23.230,13.811,98.000,11.681,41.000,10.612,13.500,12.810
04/06/04 00:46:24,40604.100,4826.000,4.091,23.240,13.820,97.600,11.630,40.000,10.411,51.300,12.810
04/06/04 01:01:24,40604.100,10327.000,4.051,22.800,13.540,97.310,11.630,41.000,10.111,22.400,12.810
04/06/04 01:16:24,40604.100,11827.000,3.961,21.870,12.940,96.810,11.650,40.000,9.691,13.200,12.810
04/06/04 01:31:24,40604.100,13327.000,3.901,21.190,12.500,96.810,11.700,40.000,9.245,14.300,12.810
04/06/04 01:46:24,40604.100,14827.000,3.790,19.620,11.490,96.200,11.730,40.000,8.736,27.300,12.810
04/06/04 02:01:24,40604.100,20327.100,3.740,17.740,10.311,95.700,11.790,41.000,8.231,54.300,12.810
04/06/04 02:16:24,40604.100,21826.100,3.760,16.340,9.440,95.700,11.840,41.000,7.723,44.100,12.810
04/06/04 02:31:24,40604.100,23326.100,3.770,13.490,7.681,95.200,11.920,40.000,7.232,58.701,12.810
04/06/04 02:46:24,40604.100,24826.100,3.720,11.750,6.621,94.810,11.970,41.000,6.722,55.500,12.810
04/06/04 03:01:24,40604.100,30326.100,3.711,9.438,5.231,94.100,12.000,41.000,6.248,42.300,12.810
04/06/04 03:16:24,40604.100,31827.100,3.711,7.778,4.261,93.600,12.021,40.000,5.817,39.300,12.810
04/06/04 03:31:24,40604.100,33327.100,3.770,5.670,3.040,93.200,12.050,40.000,5.370,42.600,12.810
04/06/04 03:46:24,40604.100,34827.100,3.770,4.304,2.270,92.700,12.040,40.000,4.957,45.000,12.810
04/06/04 04:01:24,40604.100,40327.100,3.780,3.247,1.691,92.400,12.050,41.000,4.540,72.601,12.810
04/06/04 04:16:24,40604.100,41826.100,3.770,2.526,1.290,92.100,12.040,40.000,4.144,58.401,12.810
04/06/04 04:31:24,40604.100,43327.100,3.760,1.870,0.941,91.810,12.030,41.000,3.791,78.101,12.810
04/06/04 04:46:24,40604.100,44826.100,3.720,1.605,0.811,91.600,12.040,40.000,3.437,86.201,12.810
04/06/04 05:01:24,40604.100,50326.100,3.701,1.320,0.661,91.310,12.010,41.000,3.120,75.101,12.810
04/06/04 05:16:24,40604.100,51826.100,3.661,1.176,0.581,91.200,12.010,40.000,2.795,78.701,12.810
04/06/04 05:31:24,40604.100,53326.100,3.641,1.072,0.530,91.200,12.030,40.000,2.491,93.101,12.810
04/06/04 05:46:24,40604.100,54826.100,3.631,0.972,0.480,91.200,12.040,40.000,2.219,91.001,13.110
04/06/04 06:01:24,40604.100,60326.100,3.600,0.919,0.450,91.100,12.030,40.000,1.947,122.201,13.510
04/06/04 06:16:24,40604.100,61825.100,3.580,0.874,0.431,91.200,12.050,40.000,1.696,78.601,14.010
04/06/04 06:31:24,40604.100,63326.100,3.570,0.877,0.431,91.310,12.070,40.000,1.472,116.601,14.610
04/06/04 06:46:24,40604.100,64826.100,3.560,0.823,0.400,91.500,12.101,41.000,1.257,192.001,14.700
04/06/04 07:01:24,40604.100,70326.000,3.560,0.781,0.380,91.600,12.120,40.000,1.062,94.201,14.510
04/06/04 07:16:24,40604.100,71826.000,3.570,0.745,0.361,91.600,12.120,40.000,0.902,131.101,14.400
04/06/04 07:31:24,40604.100,73326.000,3.590,0.742,0.361,91.700,12.130,40.000,0.816,105.501,14.510
04/06/04 07:46:24,40604.100,74826.000,3.580,0.805,0.390,91.000,12.040,40.000,1.002,518.600,14.510
04/06/04 08:01:24,40604.100,80327.000,3.651,0.736,0.361,92.100,12.160,40.000,1.315,141.301,14.400
04/06/04 08:16:24,40604.100,81826.000,3.701,0.790,0.390,92.400,12.170,41.000,1.634,158.301,14.400
04/06/04 08:31:24,40604.100,83326.000,3.780,0.783,0.380,92.810,12.200,40.000,2.107,124.901,14.400
04/06/04 08:46:27,40604.100,84827.000,3.830,0.812,0.400,93.310,12.250,40.000,2.704,170.501,14.400
04/06/04 09:01:24,40604.100,90325.000,3.961,0.909,0.450,94.000,12.300,41.000,3.345,165.501,14.400
04/06/04 09:16:24,40604.100,91824.000,4.011,0.943,0.461,94.100,12.290,40.000,4.085,184.101,14.510
04/06/04 09:31:24,40604.100,93325.000,4.001,1.151,0.571,93.810,12.250,40.000,4.880,195.101,14.510
04/06/04 09:46:24,40604.100,94825.000,3.711,2.873,1.480,94.200,12.320,40.000,5.725,252.001,14.400
04/06/04 10:01:24,40604.100,100324.000,3.310,5.401,2.881,94.310,12.351,41.000,6.623,97.201,14.510
04/06/04 10:16:24,40604.100,101824.000,3.220,8.330,4.571,94.810,12.290,40.000,7.522,195.900,14.510
04/06/04 10:31:24,40604.100,103324.000,3.220,11.250,6.311,95.810,12.290,41.000,8.337,105.601,14.400
04/06/04 10:46:24,40604.100,104825.000,3.230,12.920,7.311,96.310,12.260,40.000,9.006,66.201,14.400
04/06/04 11:01:24,40604.100,110325.000,3.360,16.130,9.290,96.810,12.110,40.000,9.568,68.301,14.400
04/06/04 11:16:24,40604.100,111825.000,3.461,18.150,10.550,97.200,12.030,41.000,9.982,60.701,14.400
04/06/04 11:31:24,40604.100,113325.000,3.510,19.510,11.410,97.500,11.980,42.000,10.250,148.400,14.400
04/06/04 11:46:24,40604.100,114825.000,3.470,20.820,12.240,97.600,11.940,41.000,10.423,28.900,14.400
04/06/04 12:01:24,40604.100,120325.000,3.401,22.160,13.090,97.600,11.891,41.000,10.522,64.801,14.400
04/06/04 12:16:24,40604.100,121824.000,3.381,23.530,13.970,97.600,11.840,40.000,10.602,39.600,14.400
04/06/04 12:31:24,40604.100,123324.000,3.381,24.240,14.431,97.700,11.811,41.000,10.598,18.300,14.310
04/06/04 12:46:24,40604.100,124824.000,3.391,24.870,14.830,98.000,11.811,41.000,10.554,13.700,14.310
04/06/04 13:01:24,40604.100,130324.000,3.421,24.880,14.840,97.810,11.780,41.000,10.403,9.601,14.310
04/06/04 13:16:24,40604.100,131825.000,3.421,24.960,14.891,97.500,11.730,40.000,10.156,35.000,14.310
04/06/04 13:31:24,40604.100,133325.000,3.520,24.490,14.601,97.400,11.720,40.000,9.858,10.000,14.400
04/06/04 13:46:24,40604.100,134824.000,3.921,22.590,13.400,98.700,11.840,40.000,9.416,14.500,14.400
04/06/04 14:01:24,40604.100,140324.000,4.071,22.070,13.070,99.100,11.880,41.000,8.999,17.800,14.400
04/06/04 14:16:24,40604.100,141824.000,4.251,20.130,11.840,99.500,11.960,40.000,8.478,1268.401,14.400
04/06/04 14:31:24,40604.100,143324.000,4.271,18.930,11.080,99.310,12.000,40.000,7.977,281.701,14.400
04/06/04 14:46:24,40604.100,144825.000,4.220,17.000,9.860,99.000,12.070,40.000,7.497,34.000,13.900
04/06/04 15:01:24,40604.100,150325.000,4.220,14.200,8.130,98.600,12.160,41.000,6.996,54.401,13.700
04/06/04 15:16:24,40604.100,151824.000,4.291,12.310,6.970,98.400,12.210,41.000,6.492,41.000,13.610
04/06/04 15:31:24,40604.100,153324.000,4.421,9.875,5.511,98.310,12.280,40.000,6.029,42.300,13.400
04/06/04 15:46:24,40604.100,154824.000,4.551,7.841,4.311,98.000,12.311,41.000,5.575,54.800,13.310
04/06/04 16:01:24,40604.100,160324.000,4.641,6.305,3.411,97.600,12.300,41.000,5.112,52.100,13.200
04/06/04 16:16:24,40604.100,161823.000,4.751,4.860,2.590,97.310,12.290,41.000,4.685,43.401,13.200
04/06/04 16:31:24,40604.100,163324.000,4.881,3.655,1.920,97.100,12.280,40.000,4.321,107.101,13.200
04/06/04 16:46:24,40604.100,164824.000,5.031,2.728,1.410,97.100,12.280,40.000,3.933,49.600,13.200
04/06/04 17:01:24,40604.100,170324.000,5.141,2.091,1.071,97.100,12.271,41.000,3.588,76.901,13.110
04/06/04 17:16:24,40604.100,171823.000,5.220,1.710,0.861,97.100,12.260,41.000,3.260,73.801,13.200
04/06/04 17:31:24,40604.100,173324.000,5.281,1.407,0.701,96.900,12.230,41.000,2.932,70.801,13.110
04/06/04 17:46:24,40604.100,174824.000,5.311,1.240,0.621,97.000,12.250,40.000,2.633,83.901,13.110
04/06/04 18:01:24,40604.100,180324.000,5.311,1.122,0.561,97.000,12.240,40.000,2.342,80.401,13.010
04/06/04 18:16:24,40604.100,181824.000,5.291,1.045,0.521,96.900,12.240,41.000,2.072,74.301,13.010
04/06/04 18:31:24,40604.100,183324.000,5.271,0.970,0.480,96.810,12.240,40.000,1.827,73.101,13.010
04/06/04 18:46:24,40604.100,184824.000,5.231,0.931,0.461,96.600,12.230,41.000,1.588,88.601,13.010
04/06/04 19:01:24,40604.100,190323.000,5.191,0.885,0.440,96.500,12.220,41.000,1.373,80.601,13.010
04/06/04 19:16:24,40604.100,191823.000,5.151,0.846,0.420,96.500,12.240,40.000,1.188,73.801,13.010
04/06/04 19:31:24,40604.100,193323.000,5.101,0.856,0.420,96.310,12.230,40.000,1.062,104.701,13.010
04/06/04 19:46:24,40604.100,194823.000,5.071,0.822,0.400,96.000,12.200,41.000,1.184,36.800,13.010
04/06/04 20:01:24,40604.100,200323.000,4.941,0.845,0.410,95.700,12.210,40.000,1.506,98.801,13.010
04/06/04 20:16:24,40604.100,201823.000,4.851,0.887,0.440,95.500,12.210,41.000,1.844,91.901,13.010
04/06/04 20:31:24,40604.100,203324.000,4.801,0.909,0.450,95.500,12.230,41.000,2.297,83.201,12.900
04/06/04 20:46:24,40604.100,204823.000,4.740,0.936,0.461,95.500,12.250,41.000,2.863,76.001,13.010
04/06/04 21:01:24,40604.100,210324.000,4.671,0.975,0.480,95.200,12.230,40.000,3.531,55.201,12.900
04/06/04 21:16:24,40604.100,211824.000,4.631,1.053,0.521,95.400,12.250,40.000,4.263,60.201,12.900
04/06/04 21:31:24,40604.100,213324.000,4.651,1.203,0.601,95.500,12.250,41.000,5.045,78.701,12.900
04/06/04 21:46:24,40604.100,214823.000,4.781,5.353,2.870,97.200,12.250,40.000,5.867,99.701,12.900
04/06/04 22:01:24,40604.100,220323.000,4.691,7.981,4.391,97.810,12.230,41.000,6.761,111.901,13.010
04/06/04 22:16:24,40604.100,221824.000,4.521,11.020,6.201,98.100,12.170,41.000,7.653,261.701,12.900
04/06/04 22:31:24,40604.100,223323.000,4.291,13.850,7.911,98.200,12.120,40.000,8.498,144.101,13.010
04/06/04 22:46:24,40604.100,224823.000,4.181,16.130,9.320,98.310,12.050,40.000,9.230,80.401,12.900
04/06/04 23:01:24,40604.100,230323.000,4.201,18.290,10.670,98.810,12.000,41.000,9.835,66.401,12.900
04/06/04 23:16:24,40604.100,231823.000,4.191,20.330,11.960,99.100,11.931,41.000,10.253,41.901,12.900
04/06/04 23:31:24,40604.100,233324.000,4.201,21.880,12.960,99.500,11.900,41.000,10.519,39.500,12.900
04/06/04 23:46:24,40604.100,234823.000,4.211,23.190,13.800,99.810,11.860,41.000,10.709,25.800,12.900
04/07/04 00:01:24,40704.100,323.000,4.211,24.130,14.410,99.810,11.811,41.000,10.868,24.800,12.900
04/07/04 00:16:24,40704.100,1824.100,4.231,25.220,15.110,100.200,11.800,41.000,10.988,36.701,12.900
04/07/04 00:31:24,40704.100,3323.100,4.240,26.150,15.720,100.310,11.760,42.000,11.067,23.101,12.900
04/07/04 00:46:24,40704.100,4823.000,4.240,26.790,16.140,100.500,11.740,41.000,11.098,22.500,12.810
04/07/04 01:01:24,40704.100,10323.000,4.231,27.360,16.510,100.500,11.720,41.000,11.077,11.300,12.900
04/07/04 01:16:24,40704.100,11823.000,4.211,27.990,16.920,100.600,11.700,41.000,10.959,7.901,12.900
04/07/04 01:31:24,40704.100,13323.000,4.211,28.270,17.101,100.700,11.700,41.000,10.738,18.900,12.900
04/07/04 01:46:24,40704.100,14823.000,4.181,27.820,16.810,100.310,11.690,40.000,10.437,12.601,12.900
04/07/04 02:01:24,40704.100,20323.100,4.161,27.890,16.861,100.200,11.681,40.000,10.032,11.101,12.900
04/07/04 02:16:24,40704.100,21822.100,4.151,27.630,16.681,100.000,11.670,41.000,9.614,14.601,12.900
04/07/04 02:31:24,40704.100,23323.100,4.131,27.220,16.410,99.810,11.681,41.000,9.168,9.601,12.900
04/07/04 02:46:24,40704.100,24823.100,4.041,25.210,15.090,99.000,11.710,41.000,8.645,32.000,12.900
04/07/04 03:01:24,40704.100,30323.100,4.001,23.840,14.200,98.400,11.730,41.000,8.130,28.601,12.900
04/07/04 03:16:24,40704.100,31823.100,3.961,21.690,12.820,97.810,11.780,41.000,7.625,26.101,12.810
04/07/04 03:31:24,40704.100,33323.100,3.931,19.220,11.250,97.000,11.811,41.000,7.122,39.100,12.900
04/07/04 03:46:24,40704.100,34823.100,3.921,16.920,9.800,96.310,11.830,41.000,6.655,34.300,12.810
04/07/04 04:01:24,40704.100,40323.100,3.941,14.170,8.101,95.400,11.870,40.000,6.181,39.100,12.810
04/07/04 04:16:24,40704.100,41822.100,3.980,11.550,6.511,94.810,11.900,41.000,5.732,57.000,12.810
04/07/04 04:31:24,40704.100,43322.100,4.011,10.070,5.611,94.200,11.880,40.000,5.308,34.000,12.810
04/07/04 04:46:27,40704.100,44823.100,4.041,8.494,4.681,93.600,11.880,40.000,4.902,43.401,12.810
04/07/04 05:01:24,40704.100,50322.100,4.071,6.891,3.750,93.310,11.910,41.000,4.531,55.000,12.810
04/07/04 05:16:24,40704.100,51822.100,4.101,5.576,2.990,93.000,11.920,41.000,4.165,61.000,12.810
04/07/04 05:31:24,40704.100,53322.100,4.121,4.439,2.350,92.700,11.931,40.000,3.815,57.701,12.900
04/07/04 05:46:24,40704.100,54822.100,4.131,3.731,1.951,92.500,11.920,40.000,3.479,107.501,12.810
04/07/04 06:01:24,40704.100,60322.100,4.141,3.056,1.581,92.310,11.931,41.000,3.155,58.300,12.900
04/07/04 06:16:24,40704.100,61821.100,4.161,2.615,1.340,92.100,11.920,41.000,2.844,53.500,12.900
04/07/04 06:31:24,40704.100,63321.100,4.191,2.296,1.170,92.100,11.931,40.000,2.552,53.800,13.110
04/07/04 06:46:24,40704.100,64821.100,4.231,2.055,1.040,92.100,11.920,40.000,2.274,51.500,13.900
04/07/04 07:01:24,40704.100,70321.000,4.261,1.907,0.971,92.200,11.920,41.000,2.001,54.300,14.310
04/07/04 07:16:24,40704.100,71821.000,4.331,1.732,0.871,92.400,11.940,41.000,1.750,56.600,14.510
04/07/04 07:31:24,40704.100,73321.000,4.391,1.602,0.811,92.500,11.940,40.000,1.514,59.401,14.400
04/07/04 07:46:24,40704.100,74821.000,4.451,1.498,0.751,92.500,11.931,41.000,1.302,59.201,14.310
04/07/04 08:01:24,40704.100,80322.000,4.511,1.394,0.701,92.700,11.931,40.000,1.105,53.300,14.310
04/07/04 08:16:24,40704.100,81821.000,4.581,1.335,0.671,93.000,11.960,40.000,0.944,44.201,14.310
04/07/04 08:31:24,40704.100,83321.000,4.641,1.249,0.621,93.000,11.950,41.000,0.871,60.800,14.400
04/07/04 08:46:24,40704.100,84822.000,4.821,1.266,0.631,93.100,11.891,40.000,1.156,171.001,14.400
04/07/04 09:01:24,40704.100,90322.000,5.041,1.322,0.661,93.900,11.931,40.000,1.469,102.101,14.400
04/07/04 09:16:24,40704.100,91821.000,5.121,1.372,0.691,94.200,11.950,41.000,1.853,120.001,14.400
04/07/04 09:31:24,40704.100,93321.000,5.240,1.451,0.731,94.810,11.970,41.000,2.381,164.400,14.400
04/07/04 09:46:24,40704.100,94820.000,5.571,1.512,0.761,95.600,11.970,40.000,3.053,74.901,14.400
04/07/04 10:01:24,40704.100,100321.000,5.691,1.684,0.851,95.900,11.960,40.000,3.791,53.300,14.310
04/07/04 10:16:24,40704.100,101821.000,5.621,1.816,0.921,95.600,11.950,42.000,4.596,88.901,14.310
04/07/04 10:31:24,40704.100,103321.000,5.131,3.832,2.020,94.500,11.860,40.000,5.438,151.201,14.310
04/07/04 10:46:24,40704.100,104821.000,4.501,6.155,3.330,93.900,11.880,40.000,6.319,85.801,14.310
04/07/04 11:01:24,40704.100,110321.000,4.311,9.130,5.061,94.200,11.840,40.000,7.219,70.601,14.310
04/07/04 11:16:24,40704.100,111820.000,4.401,12.830,7.291,95.600,11.811,41.000,8.052,141.301,14.310
04/07/04 11:31:24,40704.100,113321.000,4.561,15.620,9.021,97.000,11.800,41.000,8.794,140.501,14.310
04/07/04 11:46:24,40704.100,114820.000,4.501,17.950,10.470,97.310,11.730,40.000,9.416,39.500,14.310
04/07/04 12:01:24,40704.100,120321.000,4.521,20.530,12.110,97.600,11.641,41.000,9.888,75.001,14.200
04/07/04 12:16:24,40704.100,121821.000,4.561,21.450,12.700,98.000,11.630,41.000,10.197,32.500,13.810
04/07/04 12:31:24,40704.100,123321.000,4.521,22.790,13.561,98.400,11.620,40.000,10.411,16.300,14.310
04/07/04 12:46:24,40704.100,124820.000,4.490,23.770,14.181,98.500,11.590,40.000,10.519,19.101,13.700
04/07/04 13:01:24,40704.100,130320.000,4.481,24.540,14.690,98.810,11.590,41.000,10.603,17.701,14.310
04/07/04 13:16:24,40704.100,131820.000,4.461,25.370,15.220,98.900,11.570,41.000,10.613,16.400,14.200
04/07/04 13:31:24,40704.100,133320.000,4.451,26.120,15.710,99.100,11.550,40.000,10.588,12.601,13.900
04/07/04 13:46:24,40704.100,134820.000,4.441,26.720,16.101,99.400,11.561,41.000,10.452,10.601,14.110
04/07/04 14:01:24,40704.100,140320.000,4.451,26.690,16.090,98.900,11.510,40.000,10.247,18.900,14.310
04/07/04 14:16:24,40704.100,141820.000,4.511,26.270,15.811,98.600,11.470,41.000,9.927,13.400,13.610
04/07/04 14:31:24,40704.100,143320.000,4.841,24.920,14.950,99.200,11.510,41.000,9.476,9.700,14.200
04/07/04 14:46:24,40704.100,144820.000,4.891,24.610,14.750,99.700,11.570,42.000,9.017,11.300,14.310
04/07/04 15:01:24,40704.100,150320.000,5.240,22.770,13.580,100.100,11.601,41.000,8.542,16.201,13.700
04/07/04 15:16:24,40704.100,151820.000,5.181,21.570,12.800,99.700,11.641,40.000,8.038,24.400,13.610
04/07/04 15:31:24,40704.100,153320.000,5.211,19.730,11.620,99.310,11.670,42.000,7.551,25.800,13.610
04/07/04 15:46:24,40704.100,154820.000,5.261,17.260,10.070,98.600,11.700,40.000,7.075,39.100,13.610
04/07/04 16:01:24,40704.100,160320.000,5.341,15.290,8.830,98.200,11.720,41.000,6.583,27.300,13.610
04/07/04 16:16:24,40704.100,161820.000,5.451,13.030,7.441,97.700,11.740,42.000,6.129,31.800,13.510
04/07/04 16:31:24,40704.100,163320.000,5.571,10.610,5.970,97.400,11.780,41.000,5.679,50.901,13.400
04/07/04 16:46:24,40704.100,164821.000,5.651,9.041,5.031,96.900,11.780,41.000,5.238,30.701,13.400
04/07/04 17:01:24,40704.100,170320.000,5.771,7.138,3.911,96.810,11.811,40.000,4.825,47.600,13.310
04/07/04 17:16:24,40704.100,171820.000,5.891,5.714,3.090,96.600,11.811,41.000,4.428,53.100,13.200
04/07/04 17:31:24,40704.100,173320.000,6.001,4.617,2.461,96.500,11.820,41.000,4.055,41.800,13.110
04/07/04 17:46:24,40704.100,174820.000,6.081,3.826,2.020,96.500,11.830,41.000,3.702,41.600,13.110
04/07/04 18:01:24,40704.100,180320.000,6.201,3.013,1.571,96.600,11.840,41.000,3.367,46.401,13.010
04/07/04 18:16:24,40704.100,181820.000,6.281,2.450,1.260,96.600,11.851,41.000,3.045,45.701,13.010
04/07/04 18:31:24,40704.100,183320.000,6.331,2.136,1.090,96.500,11.830,41.000,2.739,43.300,13.010
04/07/04 18:46:24,40704.100,184820.000,6.371,1.823,0.931,96.500,11.830,41.000,2.449,43.100,13.010
04/07/04 19:01:24,40704.100,190319.000,6.371,1.659,0.840,96.400,11.820,42.000,2.175,40.701,12.900
04/07/04 19:16:24,40704.100,191819.000,6.391,1.492,0.751,96.310,11.820,42.000,1.918,42.201,13.010
04/07/04 19:31:24,40704.100,193320.000,6.391,1.344,0.671,95.900,11.771,41.000,1.675,42.201,12.900
04/07/04 19:46:24,40704.100,194820.000,6.371,1.259,0.631,95.900,11.771,41.000,1.459,44.401,12.900
04/07/04 20:01:24,40704.100,200319.000,6.361,1.188,0.590,95.700,11.760,41.000,1.271,36.300,12.900
04/07/04 20:16:24,40704.100,201819.000,6.341,1.127,0.561,95.500,11.750,41.000,1.136,34.500,13.010
04/07/04 20:31:24,40704.100,203319.000,6.321,1.121,0.561,95.100,11.700,40.000,1.229,24.300,12.900
04/07/04 20:46:24,40704.100,204820.000,6.151,1.264,0.631,94.700,11.700,40.000,1.594,27.400,12.900
04/07/04 21:01:24,40704.100,210320.000,6.091,1.263,0.631,94.810,11.720,41.000,1.930,34.600,12.900
04/07/04 21:16:24,40704.100,211820.000,6.061,1.328,0.661,94.700,11.730,41.000,2.379,49.500,12.900
04/07/04 21:31:24,40704.100,213320.000,5.951,1.381,0.691,94.600,11.740,40.000,2.946,55.401,12.900
04/07/04 21:46:24,40704.100,214820.000,5.851,1.466,0.741,94.400,11.740,41.000,3.598,42.701,12.900
04/07/04 22:01:24,40704.100,220319.000,5.901,1.592,0.801,94.600,11.740,41.000,4.334,41.201,12.900
04/07/04 22:16:24,40704.100,221819.000,5.961,2.048,1.040,94.600,11.700,40.000,5.135,80.801,12.900
04/07/04 22:31:24,40704.100,223319.000,6.001,7.420,4.081,96.500,11.690,42.000,5.994,45.701,12.810
04/07/04 22:46:24,40704.100,224819.000,5.851,10.420,5.861,97.310,11.690,40.000,6.914,39.500,12.810
04/07/04 23:01:24,40704.100,230319.000,5.661,13.580,7.781,97.500,11.630,41.000,7.809,227.201,12.810
04/07/04 23:16:24,40704.100,231820.000,5.421,16.300,9.470,97.600,11.580,41.000,8.651,145.801,12.810
04/07/04 23:31:24,40704.100,233320.000,5.281,18.860,11.070,98.000,11.550,41.000,9.364,68.201,12.810
04/07/04 23:46:24,40704.100,234819.000,5.251,20.870,12.360,98.810,11.550,40.000,9.952,61.800,12.810
04/08/04 00:01:24,40804.100,319.000,5.201,22.910,13.660,99.500,11.540,41.000,10.348,36.901,12.810
04/08/04 00:16:24,40804.100,1821.100,5.181,24.300,14.561,100.000,11.540,40.000,10.617,21.500,12.810
04/08/04 00:31:24,40804.100,3320.100,5.161,25.350,15.250,100.500,11.550,41.000,10.819,21.701,12.900
04/08/04 00:46:24,40804.100,4820.000,5.131,26.540,16.031,101.000,11.550,41.000,10.988,16.300,12.810
04/08/04 01:01:24,40804.100,10320.000,5.111,27.500,16.650,101.600,11.570,41.000,11.127,19.101,12.810
04/08/04 01:16:24,40804.100,11820.000,5.081,28.530,17.340,102.200,11.601,42.000,11.222,11.000,12.810
04/08/04 01:31:24,40804.100,13320.000,5.041,29.420,17.920,102.700,11.620,42.000,11.275,13.000,12.810
04/08/04 01:46:24,40804.100,14820.000,5.021,30.420,18.580,103.100,11.630,40.000,11.263,10.200,12.810
04/08/04 02:01:24,40804.100,20320.100,5.001,30.930,18.920,103.500,11.650,41.000,11.178,7.401,12.810
04/08/04 02:16:24,40804.100,21820.100,4.990,31.490,19.300,103.810,11.660,41.000,10.983,5.801,12.810
04/08/04 02:31:24,40804.100,23320.100,4.990,31.400,19.240,103.700,11.650,42.000,10.700,6.901,12.900
04/08/04 02:46:24,40804.100,24820.100,4.990,31.020,18.980,102.700,11.561,42.000,10.332,6.301,12.810
04/08/04 03:01:24,40804.100,30320.100,4.970,30.890,18.890,102.900,11.590,41.000,9.907,7.601,12.810
04/08/04 03:16:24,40804.100,31820.100,4.951,30.610,18.701,102.600,11.580,41.000,9.511,7.601,12.810
04/08/04 03:31:24,40804.100,33320.100,4.911,28.900,17.570,101.000,11.490,41.000,9.056,9.400,12.810
04/08/04 03:46:24,40804.100,34820.100,4.901,27.830,16.861,100.310,11.470,42.000,8.522,12.200,12.810
04/08/04 04:01:24,40804.100,40319.100,4.901,26.220,15.800,99.000,11.410,41.000,8.014,22.201,12.810
04/08/04 04:16:24,40804.100,41819.100,4.901,24.070,14.410,97.810,11.380,40.000,7.496,25.101,12.810
04/08/04 04:31:24,40804.100,43320.100,4.911,21.990,13.061,96.600,11.330,40.000,6.999,18.900,12.810
04/08/04 04:46:27,40804.100,44821.100,4.961,19.030,11.170,95.200,11.290,41.000,6.532,29.201,12.810
04/08/04 05:01:24,40804.100,50318.100,4.990,16.660,9.681,94.100,11.271,40.000,6.078,28.500,12.810
04/08/04 05:16:24,40804.100,51819.100,5.041,14.610,8.400,93.400,11.271,41.000,5.648,25.800,12.810
04/08/04 05:31:24,40804.100,53319.100,5.091,12.500,7.101,92.810,11.280,40.000,5.239,54.701,12.900
04/08/04 05:46:24,40804.100,54819.100,5.121,10.700,6.021,92.100,11.271,40.000,4.851,56.701,13.200
04/08/04 06:01:24,40804.100,60318.100,5.141,9.181,5.111,91.600,11.271,40.000,4.476,42.901,13.700
04/08/04 06:16:24,40804.100,61818.100,5.181,7.805,4.291,91.200,11.271,40.000,4.123,49.500,14.200
04/08/04 06:31:24,40804.100,63318.100,5.211,6.580,3.580,91.000,11.290,41.000,3.779,49.300,14.400
04/08/04 06:46:24,40804.100,64819.100,5.231,5.739,3.100,90.810,11.290,41.000,3.446,54.901,14.510
04/08/04 07:01:24,40804.100,70319.000,5.271,4.890,2.610,90.500,11.280,41.000,3.128,64.101,14.400
04/08/04 07:16:24,40804.100,71819.000,5.311,4.247,2.250,90.400,11.280,40.000,2.821,57.000,14.400
04/08/04 07:31:24,40804.100,73318.000,5.341,3.844,2.020,90.310,11.280,41.000,2.530,55.401,14.310
04/08/04 07:46:24,40804.100,74818.000,5.381,3.537,1.850,90.100,11.250,40.000,2.252,50.800,14.400
04/08/04 08:01:24,40804.100,80318.000,5.441,3.248,1.701,90.100,11.250,40.000,1.982,50.100,14.310
04/08/04 08:16:24,40804.100,81818.000,5.561,2.815,1.461,90.500,11.280,41.000,1.731,56.300,14.310
04/08/04 08:31:24,40804.100,83318.000,5.631,2.706,1.400,90.700,11.300,41.000,1.501,44.100,14.310
04/08/04 08:46:24,40804.100,84818.000,5.711,2.490,1.280,90.810,11.300,40.000,1.292,49.600,14.310
04/08/04 09:01:24,40804.100,90318.000,5.801,2.335,1.201,91.100,11.300,41.000,1.108,39.100,14.310
04/08/04 09:16:24,40804.100,91818.000,5.861,2.202,1.130,91.100,11.290,40.000,0.987,35.500,14.310
04/08/04 09:31:24,40804.100,93319.000,5.941,2.142,1.100,90.900,11.250,41.000,1.149,22.900,14.310
04/08/04 09:46:24,40804.100,94818.000,6.470,2.231,1.140,92.100,11.240,41.000,1.512,32.300,14.310
04/08/04 10:01:24,40804.100,100318.000,6.711,2.295,1.180,92.900,11.271,41.000,1.860,37.901,14.200
04/08/04 10:16:24,40804.100,101818.000,6.851,2.389,1.230,93.310,11.280,42.000,2.355,70.401,14.310
04/08/04 10:31:24,40804.100,103318.000,7.411,2.557,1.321,94.200,11.220,41.000,2.982,36.800,14.200
04/08/04 10:46:24,40804.100,104818.000,7.391,2.772,1.441,94.700,11.271,42.000,3.689,37.401,14.110
04/08/04 11:01:24,40804.100,110318.000,7.481,2.911,1.520,94.500,11.230,41.000,4.449,34.100,14.310
04/08/04 11:16:24,40804.100,111818.000,6.821,4.217,2.240,93.100,11.190,41.000,5.252,77.001,14.200
04/08/04 11:31:24,40804.100,113318.000,6.071,7.709,4.251,92.400,11.170,41.000,6.118,47.800,14.310
04/08/04 11:46:24,40804.100,114818.000,5.771,10.950,6.181,92.810,11.150,41.000,7.001,87.801,14.310
04/08/04 12:01:24,40804.100,120318.000,5.871,14.290,8.230,94.400,11.160,39.000,7.853,85.401,14.310
04/08/04 12:16:24,40804.100,121818.000,6.121,17.320,10.130,96.600,11.210,42.000,8.610,71.501,14.310
04/08/04 12:31:24,40804.100,123318.000,6.051,19.580,11.561,97.400,11.220,42.000,9.261,60.901,14.310
04/08/04 12:46:24,40804.100,124817.000,5.871,21.770,12.960,97.810,11.210,41.000,9.786,44.401,14.310
04/08/04 13:01:24,40804.100,130318.000,5.921,23.370,13.990,98.700,11.220,41.000,10.136,317.600,14.310
04/08/04 13:16:24,40804.100,131818.000,5.981,24.240,14.570,99.400,11.250,41.000,10.368,17.000,14.310
04/08/04 13:31:24,40804.100,133318.000,5.891,25.130,15.141,99.810,11.271,41.000,10.509,19.500,14.310
04/08/04 13:46:24,40804.100,134817.000,5.841,26.020,15.720,100.310,11.300,42.000,10.592,17.701,14.200
04/08/04 14:01:24,40804.100,140317.000,5.821,26.720,16.181,100.600,11.311,42.000,10.634,13.101,14.200
04/08/04 14:16:24,40804.100,141818.000,5.821,27.400,16.630,101.200,11.330,42.000,10.588,18.101,14.310
04/08/04 14:31:24,40804.100,143317.000,5.821,28.000,17.021,101.600,11.351,41.000,10.495,8.500,14.310
04/08/04 14:46:24,40804.100,144817.000,5.811,28.310,17.230,101.900,11.370,42.000,10.291,17.500,14.010
04/08/04 15:01:24,40804.100,150317.000,5.861,27.720,16.840,100.900,11.271,41.000,10.006,8.101,13.900
04/08/04 15:16:24,40804.100,151817.000,5.921,27.390,16.630,100.600,11.240,41.000,9.606,6.601,13.810
04/08/04 15:31:24,40804.100,153317.000,5.981,27.100,16.441,101.000,11.280,42.000,9.189,13.900,13.810
04/08/04 15:46:24,40804.100,154818.000,6.220,25.420,15.351,101.000,11.300,41.000,8.728,11.400,13.810
04/08/04 16:01:24,40804.100,160318.000,6.281,24.080,14.470,100.200,11.250,41.000,8.248,11.500,13.700
04/08/04 16:16:24,40804.100,161817.000,6.341,22.850,13.670,99.500,11.220,42.000,7.767,14.400,13.700
04/08/04 16:31:24,40804.100,163317.000,6.431,21.120,12.561,98.700,11.190,42.000,7.286,14.400,13.700
04/08/04 16:46:24,40804.100,164817.000,6.531,18.150,10.670,97.600,11.181,41.000,6.809,26.300,13.610
04/08/04 17:01:24,40804.100,170317.000,6.631,15.980,9.300,96.600,11.141,42.000,6.348,17.000,13.400
04/08/04 17:16:24,40804.100,171817.000,6.711,14.000,8.061,96.100,11.141,42.000,5.886,20.300,13.400
04/08/04 17:31:24,40804.100,173317.000,6.781,11.850,6.740,95.310,11.130,42.000,5.446,19.701,13.200
04/08/04 17:46:24,40804.100,174817.000,6.871,9.581,5.371,94.500,11.110,41.000,5.030,35.201,13.110
04/08/04 18:01:24,40804.100,180318.000,6.931,8.226,4.561,94.310,11.130,42.000,4.629,21.400,13.010
04/08/04 18:16:24,40804.100,181817.000,7.021,6.606,3.610,94.200,11.160,40.000,4.254,37.500,13.010
04/08/04 18:31:24,40804.100,183317.000,7.091,5.597,3.030,94.000,11.160,41.000,3.891,29.800,12.900
04/08/04 18:46:24,40804.100,184817.000,7.141,4.780,2.560,94.100,11.190,41.000,3.552,32.800,12.900
04/08/04 19:01:24,40804.100,190317.000,7.191,3.993,2.120,94.100,11.210,42.000,3.226,35.401,12.900
04/08/04 19:16:24,40804.100,191817.000,7.220,3.474,1.831,94.100,11.220,41.000,2.915,36.901,12.900
04/08/04 19:31:24,40804.100,193317.000,7.261,2.998,1.560,94.000,11.220,41.000,2.622,34.701,12.900
04/08/04 19:46:24,40804.100,194817.000,7.281,2.693,1.400,93.900,11.220,41.000,2.342,35.901,12.900
04/08/04 20:01:24,40804.100,200317.000,7.301,2.428,1.250,94.000,11.240,41.000,2.078,38.000,12.900
04/08/04 20:16:24,40804.100,201816.000,7.311,2.211,1.140,93.900,11.230,41.000,1.832,32.000,12.900
04/08/04 20:31:24,40804.100,203317.000,7.321,2.077,1.060,93.600,11.200,43.100,1.608,33.401,12.900
04/08/04 20:46:24,40804.100,204817.000,7.331,1.899,0.971,93.600,11.200,41.000,1.417,30.300,12.900
04/08/04 21:01:24,40804.100,210316.000,7.341,1.778,0.900,93.500,11.190,42.000,1.311,27.300,12.900
04/08/04 21:16:24,40804.100,211816.000,7.331,1.751,0.891,92.900,11.120,41.000,1.436,16.500,12.900
04/08/04 21:31:24,40804.100,213316.000,7.231,1.868,0.951,92.900,11.141,40.000,1.786,27.500,12.900
04/08/04 21:46:24,40804.100,214817.000,7.181,1.935,0.991,93.000,11.170,42.000,2.125,36.901,12.900
04/08/04 22:01:24,40804.100,220317.000,7.151,2.039,1.040,92.900,11.150,41.000,2.552,29.800,12.900
04/08/04 22:16:24,40804.100,221817.000,7.061,2.195,1.130,92.810,11.170,41.000,3.117,29.900,12.900
04/08/04 22:31:24,40804.100,223317.000,7.041,2.328,1.201,92.900,11.181,41.000,3.755,33.901,12.900
04/08/04 22:46:24,40804.100,224816.000,7.061,2.531,1.310,93.000,11.170,40.000,4.477,43.201,12.810
04/08/04 23:01:24,40804.100,230316.000,7.071,3.035,1.581,93.000,11.150,40.000,5.264,63.401,12.810
04/08/04 23:16:24,40804.100,231816.000,7.121,8.994,5.021,94.310,11.040,41.000,6.069,69.401,12.810
04/08/04 23:31:24,40804.100,233316.000,7.041,11.180,6.341,94.700,11.021,42.000,6.933,66.001,12.810
04/08/04 23:46:24,40804.100,234817.000,6.891,14.350,8.280,95.500,11.010,41.000,7.796,85.401,12.810
04/09/04 00:01:24,40904.100,317.000,6.681,17.500,10.260,96.400,11.030,41.000,8.596,76.701,12.810
04/09/04 00:16:24,40904.100,1816.100,6.541,19.920,11.790,97.310,11.050,42.000,9.312,37.600,12.810
04/09/04 00:31:24,40904.100,3315.100,6.461,21.980,13.120,98.200,11.090,42.000,9.893,26.500,12.810
04/09/04 00:46:24,40904.100,4815.000,6.411,23.600,14.160,99.100,11.120,42.000,10.306,23.701,12.810
04/09/04 01:01:24,40904.100,10316.000,6.361,24.710,14.891,99.600,11.141,42.000,10.563,16.500,12.810
04/09/04 01:16:24,40904.100,11815.000,6.341,25.690,15.530,100.200,11.170,42.000,10.774,13.200,12.810
04/09/04 01:31:24,40904.100,13315.000,6.291,26.790,16.250,100.900,11.200,41.000,10.941,14.200,12.810
04/09/04 01:46:24,40904.100,14815.000,6.251,27.610,16.791,101.500,11.230,41.000,11.082,16.101,12.810
04/09/04 02:01:24,40904.100,20315.100,6.211,28.530,17.400,102.200,11.280,41.000,11.200,10.800,12.810
04/09/04 02:16:24,40904.100,21815.100,6.161,29.220,17.861,102.600,11.311,41.000,11.285,10.900,12.810
04/09/04 02:31:24,40904.100,23315.100,6.111,29.990,18.361,103.100,11.330,42.000,11.319,9.700,12.810
04/09/04 02:46:24,40904.100,24815.100,6.081,30.460,18.681,103.500,11.360,41.000,11.289,10.101,12.810
04/09/04 03:01:24,40904.100,30315.100,6.041,31.090,19.101,103.810,11.370,41.000,11.156,7.001,12.810
04/09/04 03:16:24,40904.100,31815.100,6.031,31.400,19.310,104.200,11.410,42.000,10.920,6.801,12.810
04/09/04 03:31:24,40904.100,33315.100,6.031,31.010,19.041,103.310,11.330,42.000,10.610,7.201,12.810
04/09/04 03:46:24,40904.100,34815.100,6.011,30.870,18.951,103.200,11.330,42.000,10.187,6.201,12.810
04/09/04 04:01:24,40904.100,40315.100,6.011,30.760,18.880,103.000,11.311,42.000,9.765,7.101,12.810
04/09/04 04:16:24,40904.100,41815.100,6.031,30.110,18.441,102.500,11.290,42.000,9.346,14.400,12.810
04/09/04 04:31:24,40904.100,43315.100,6.011,28.930,17.660,100.700,11.150,42.000,8.829,9.300,12.810
04/09/04 04:46:24,40904.100,44815.100,6.041,27.550,16.740,99.310,11.050,41.000,8.342,12.800,12.810
04/09/04 05:01:24,40904.100,50314.100,6.051,26.530,16.070,98.310,10.990,41.000,7.783,19.400,12.810
04/09/04 05:16:24,40904.100,51815.100,6.071,24.720,14.880,96.900,10.920,42.000,7.297,13.900,12.810
04/09/04 05:31:24,40904.100,53315.100,6.091,23.020,13.771,95.100,10.790,41.000,6.800,16.500,12.810
04/09/04 05:46:27,40904.100,54815.100,6.181,19.550,11.540,93.400,10.720,40.000,6.344,25.201,13.110
04/09/04 06:01:24,40904.100,60313.100,6.220,17.550,10.271,92.310,10.681,40.000,5.894,23.201,13.610
04/09/04 06:16:24,40904.100,61814.100,6.261,15.630,9.070,91.400,10.641,40.000,5.475,31.300,14.010
04/09/04 06:31:24,40904.100,63314.100,6.301,13.650,7.841,90.500,10.620,42.000,5.076,33.800,14.310
04/09/04 06:46:24,40904.100,64813.100,6.331,11.990,6.821,90.000,10.620,40.000,4.697,35.800,14.400
04/09/04 07:01:24,40904.100,70313.000,6.361,10.330,5.811,89.600,10.641,41.000,4.334,42.800,14.310
04/09/04 07:16:24,40904.100,71813.000,6.391,9.002,5.021,89.200,10.641,40.000,3.990,48.500,14.310
04/09/04 07:31:24,40904.100,73314.000,6.421,7.515,4.141,88.900,10.650,41.000,3.651,46.000,14.200
04/09/04 07:46:24,40904.100,74814.000,6.441,6.662,3.641,88.600,10.650,41.000,3.328,49.201,14.200
04/09/04 08:01:24,40904.100,80314.000,6.481,5.997,3.250,88.500,10.650,41.000,3.016,47.500,14.200
04/09/04 08:16:24,40904.100,81814.000,6.531,5.506,2.970,88.200,10.620,40.000,2.718,44.901,14.200
04/09/04 08:31:24,40904.100,83314.000,6.541,4.941,2.651,88.200,10.641,40.000,2.429,56.901,14.310
04/09/04 08:46:24,40904.100,84813.000,6.591,4.543,2.421,88.200,10.641,40.000,2.159,45.901,14.310
04/09/04 09:01:24,40904.100,90313.000,6.661,4.246,2.260,88.100,10.630,40.000,1.899,48.000,14.310
04/09/04 09:16:24,40904.100,91813.000,6.731,3.948,2.090,88.310,10.650,40.000,1.657,39.701,14.310
04/09/04 09:31:24,40904.100,93313.000,6.781,3.687,1.941,88.400,10.660,41.000,1.436,37.300,14.400
04/09/04 09:46:24,40904.100,94813.000,6.881,3.442,1.810,88.600,10.670,40.000,1.246,36.500,14.310
04/09/04 10:01:24,40904.100,100313.000,6.990,3.192,1.670,89.100,10.700,41.000,1.083,37.800,14.400
04/09/04 10:16:24,40904.100,101814.000,7.111,3.034,1.581,89.310,10.710,40.000,1.119,51.901,14.310
04/09/04 10:31:24,40904.100,103314.000,7.541,3.031,1.581,90.000,10.670,41.000,1.487,74.001,14.400
04/09/04 10:46:24,40904.100,104813.000,7.871,3.137,1.640,91.200,10.720,41.000,1.792,84.001,14.400
04/09/04 11:01:24,40904.100,110313.000,8.021,2.991,1.560,91.700,10.750,42.000,2.212,53.000,14.400
04/09/04 11:16:24,40904.100,111813.000,8.230,3.393,1.780,92.310,10.740,41.000,2.744,49.600,14.400
04/09/04 11:31:24,40904.100,113314.000,8.870,3.683,1.951,93.810,10.740,42.000,3.377,60.100,14.400
04/09/04 11:46:24,40904.100,114813.000,8.590,3.902,2.070,93.400,10.760,42.000,4.068,38.401,14.400
04/09/04 12:01:24,40904.100,120313.000,8.820,3.917,2.080,93.700,10.730,42.000,4.841,51.401,14.400
04/09/04 12:16:24,40904.100,121813.000,8.000,7.145,3.931,91.900,10.610,42.000,5.584,61.300,14.400
04/09/04 12:31:24,40904.100,123313.000,7.581,9.940,5.591,91.700,10.580,41.000,6.391,59.701,14.110
04/09/04 12:46:24,40904.100,124813.000,7.401,13.320,7.661,92.310,10.550,42.000,7.197,77.001,14.400
04/09/04 13:01:24,40904.100,130313.000,7.561,16.300,9.521,94.310,10.610,41.000,7.953,20.800,14.200
04/09/04 13:16:24,40904.100,131812.000,7.801,18.700,11.050,96.700,10.710,41.000,8.653,65.201,14.310
04/09/04 13:31:24,40904.100,133313.000,7.720,20.740,12.351,97.900,10.771,42.000,9.240,35.401,13.810
04/09/04 13:46:24,40904.100,134813.000,7.451,22.790,13.681,98.310,10.790,41.000,9.688,24.601,13.810
04/09/04 14:01:24,40904.100,140313.000,7.421,23.920,14.420,99.100,10.840,41.000,10.004,12.601,13.810
04/09/04 14:16:24,40904.100,141813.000,7.301,24.870,15.030,99.400,10.851,42.000,10.202,16.601,14.310
04/09/04 14:31:24,40904.100,143313.000,7.201,25.800,15.641,99.900,10.900,42.000,10.297,15.200,13.810
04/09/04 14:46:24,40904.100,144813.000,7.131,26.530,16.121,100.400,10.940,42.000,10.345,35.201,13.810
04/09/04 15:01:24,40904.100,150313.000,7.081,27.160,16.531,100.700,10.950,42.000,10.323,9.200,13.700
04/09/04 15:16:24,40904.100,151813.000,7.051,27.550,16.791,101.000,10.970,42.000,10.229,8.601,13.700
04/09/04 15:31:24,40904.100,153313.000,7.051,27.580,16.810,101.000,10.960,41.000,10.059,9.400,13.610
04/09/04 15:46:24,40904.100,154812.000,7.101,27.020,16.441,100.000,10.870,42.000,9.741,7.201,13.610
04/09/04 16:01:24,40904.100,160312.000,7.161,26.720,16.250,99.900,10.860,42.000,9.341,9.300,13.610
04/09/04 16:16:24,40904.100,161812.000,7.220,26.180,15.891,100.100,10.891,41.000,8.890,11.200,13.510
04/09/04 16:31:24,40904.100,163312.000,7.481,23.680,14.260,98.810,10.790,42.000,8.431,11.500,13.310
04/09/04 16:46:24,40904.100,164813.000,7.511,23.210,13.950,98.400,10.771,42.000,8.000,10.800,13.110
04/09/04 17:01:24,40904.100,170313.000,7.651,21.700,12.970,97.500,10.700,41.000,7.548,9.000,13.110
04/09/04 17:16:24,40904.100,171813.000,7.771,19.250,11.400,96.310,10.650,43.100,7.121,13.000,13.010
04/09/04 17:31:24,40904.100,173312.000,7.821,17.720,10.420,95.500,10.610,42.000,6.670,10.700,13.010
04/09/04 17:46:24,40904.100,174812.000,7.861,15.840,9.230,94.310,10.550,42.000,6.238,12.400,12.900
04/09/04 18:01:24,40904.100,180312.000,7.891,13.890,8.010,93.400,10.530,41.000,5.793,14.900,12.900
04/09/04 18:16:24,40904.100,181812.000,7.931,11.860,6.761,92.810,10.540,42.000,5.379,29.201,12.900
04/09/04 18:31:24,40904.100,183312.000,7.941,10.420,5.891,92.100,10.510,42.000,4.970,17.701,12.900
04/09/04 18:46:24,40904.100,184812.000,7.961,8.928,4.990,91.600,10.521,41.000,4.587,20.201,12.900
04/09/04 19:01:24,40904.100,190312.000,7.961,7.567,4.181,91.310,10.530,42.000,4.223,24.800,12.900
04/09/04 19:16:24,40904.100,191813.000,7.951,6.614,3.620,91.100,10.550,42.000,3.859,25.000,12.900
04/09/04 19:31:24,40904.100,193312.000,7.951,5.558,3.010,90.810,10.561,42.000,3.524,29.000,12.900
04/09/04 19:46:24,40904.100,194812.000,7.921,4.890,2.631,90.810,10.590,41.000,3.206,25.701,12.900
04/09/04 20:01:24,40904.100,200312.000,7.931,3.987,2.120,90.810,10.620,42.000,2.901,28.800,12.900
04/09/04 20:16:24,40904.100,201812.000,7.911,3.565,1.880,90.810,10.650,42.000,2.609,29.300,12.900
04/09/04 20:31:24,40904.100,203312.000,7.891,3.227,1.691,90.810,10.660,41.000,2.333,28.900,12.900
04/09/04 20:46:24,40904.100,204812.000,7.911,2.923,1.520,90.810,10.670,41.000,2.077,28.701,12.900
04/09/04 21:01:24,40904.100,210312.000,7.921,2.753,1.430,90.810,10.670,40.000,1.835,27.601,12.900
04/09/04 21:16:24,40904.100,211812.000,7.941,2.570,1.331,90.700,10.660,42.000,1.613,27.300,12.900
04/09/04 21:31:24,40904.100,213311.000,7.941,2.468,1.280,90.600,10.650,42.000,1.423,26.400,12.900
04/09/04 21:46:24,40904.100,214812.000,7.951,2.364,1.220,90.400,10.641,41.000,1.287,25.601,12.900
04/09/04 22:01:24,40904.100,220312.000,7.941,2.250,1.160,90.100,10.610,41.000,1.368,16.800,12.810
04/09/04 22:16:24,40904.100,221812.000,7.740,2.353,1.211,89.700,10.610,41.000,1.661,19.601,12.810
04/09/04 22:31:24,40904.100,223312.000,7.691,2.377,1.230,89.900,10.641,41.000,1.977,23.400,12.810
04/09/04 22:46:24,40904.100,224812.000,7.641,2.281,1.170,89.900,10.660,41.000,2.372,26.500,12.810
04/09/04 23:01:24,40904.100,230312.000,7.490,2.536,1.310,89.600,10.660,41.000,2.868,23.800,12.810
04/09/04 23:16:24,40904.100,231812.000,7.341,2.735,1.420,89.400,10.660,40.000,3.447,29.000,12.810
04/09/04 23:31:24,40904.100,233311.000,7.351,2.950,1.540,89.400,10.650,42.000,4.083,25.300,12.810
04/09/04 23:46:24,40904.100,234811.000,7.240,3.128,1.640,89.200,10.650,41.000,4.784,34.300,12.700
04/10/04 00:01:24,41004.100,311.000,7.541,8.012,4.441,90.400,10.510,41.000,5.526,69.601,12.810
04/10/04 00:16:24,41004.100,1813.100,7.531,12.240,6.990,91.810,10.500,41.000,6.315,38.901,12.700
04/10/04 00:31:24,41004.100,3312.100,7.470,14.820,8.590,92.810,10.530,42.000,7.119,51.600,12.700
04/10/04 00:46:24,41004.100,4812.000,7.341,16.920,9.900,93.600,10.561,42.000,7.904,46.800,12.810
04/10/04 01:01:24,41004.100,10313.000,7.111,19.510,11.550,94.400,10.601,42.000,8.630,42.901,12.810
04/10/04 01:16:24,41004.100,11813.000,6.990,21.710,12.960,95.500,10.650,41.000,9.265,32.300,12.810
04/10/04 01:31:24,41004.100,13312.000,6.970,23.610,14.190,96.810,10.710,42.000,9.788,23.400,12.810
04/10/04 01:46:24,41004.100,14812.000,6.891,24.870,15.021,97.400,10.750,42.000,10.172,13.000,12.810
04/10/04 02:01:24,41004.100,20312.100,6.821,25.920,15.700,98.200,10.800,42.000,10.428,15.500,12.810
04/10/04 02:16:24,41004.100,21812.100,6.761,27.080,16.470,98.900,10.830,41.000,10.604,11.800,12.810
04/10/04 02:31:24,41004.100,23313.100,6.711,27.890,17.000,99.500,10.880,41.000,10.744,10.900,12.700
04/10/04 02:46:24,41004.100,24812.100,6.651,28.580,17.460,100.100,10.931,41.000,10.844,9.500,12.700
04/10/04 03:01:24,41004.100,30312.100,6.601,29.330,17.951,100.500,10.950,41.000,10.907,8.101,12.700
04/10/04 03:16:24,41004.100,31812.100,6.531,30.190,18.521,101.310,11.021,42.000,10.920,9.800,12.700
04/10/04 03:31:24,41004.100,33313.100,6.481,30.710,18.871,101.600,11.040,41.000,10.885,6.201,12.700
04/10/04 03:46:24,41004.100,34813.100,6.431,31.230,19.210,101.900,11.061,42.000,10.753,5.201,12.700
04/10/04 04:01:24,41004.100,40312.100,6.411,31.420,19.340,102.000,11.061,42.000,10.537,9.500,12.700
04/10/04 04:16:24,41004.100,41812.100,6.421,31.250,19.230,101.200,10.980,42.000,10.221,5.901,12.700
04/10/04 04:31:24,41004.100,43312.100,6.411,30.760,18.900,100.900,10.970,41.000,9.815,6.001,12.700
04/10/04 04:46:24,41004.100,44811.100,6.421,30.510,18.730,100.810,10.970,42.000,9.405,6.201,12.810
04/10/04 05:01:24,41004.100,50312.100,6.421,29.890,18.320,99.900,10.910,41.000,8.972,7.301,12.700
04/10/04 05:16:24,41004.100,51812.100,6.461,28.210,17.201,98.310,10.800,41.000,8.470,8.500,12.700
04/10/04 05:31:24,41004.100,53312.100,6.470,26.810,16.281,96.900,10.710,42.000,7.980,10.700,13.010
04/10/04 05:46:27,41004.100,54813.100,6.490,25.470,15.391,95.500,10.610,41.000,7.500,9.500,13.510
04/10/04 06:01:24,41004.100,60311.100,6.531,23.380,14.030,94.000,10.530,41.000,7.011,14.800,13.900
04/10/04 06:16:24,41004.100,61811.100,6.581,20.800,12.360,92.310,10.440,41.000,6.531,18.400,14.310
04/10/04 06:31:24,41004.100,63310.100,6.601,18.500,10.891,90.810,10.370,42.000,6.075,16.300,14.510
04/10/04 06:46:24,41004.100,64811.100,6.661,16.390,9.561,89.700,10.311,40.000,5.626,18.101,14.400
04/10/04 07:01:24,41004.100,70311.000,6.691,14.520,8.380,88.900,10.290,41.000,5.206,24.400,14.510
04/10/04 07:16:24,41004.100,71811.000,6.731,12.750,7.291,88.500,10.311,41.000,4.800,28.201,14.310
04/10/04 07:31:24,41004.100,73311.000,6.761,11.000,6.220,88.000,10.320,40.000,4.416,40.600,14.310
04/10/04 07:46:24,41004.100,74810.000,6.791,9.660,5.411,87.700,10.330,41.000,4.046,31.201,14.310
04/10/04 08:01:24,41004.100,80311.000,6.801,8.287,4.601,87.310,10.330,41.000,3.691,40.000,14.400
04/10/04 08:16:24,41004.100,81811.000,6.831,7.269,4.001,87.100,10.351,40.000,3.345,35.500,14.310
04/10/04 08:31:24,41004.100,83310.000,6.871,6.440,3.510,87.100,10.370,41.000,3.024,37.300,14.400
04/10/04 08:46:24,41004.100,84810.000,6.911,5.516,2.980,87.000,10.380,41.000,2.710,38.000,14.400
04/10/04 09:01:24,41004.100,90310.000,6.941,4.770,2.550,86.900,10.391,40.000,2.413,35.300,14.400
04/10/04 09:16:24,41004.100,91811.000,7.031,4.397,2.340,87.100,10.410,41.000,2.132,40.300,14.400
04/10/04 09:31:24,41004.100,93311.000,7.091,3.830,2.020,87.310,10.440,41.000,1.864,46.800,14.400
04/10/04 09:46:24,41004.100,94811.000,7.201,3.510,1.850,87.700,10.470,41.000,1.612,40.800,14.400
04/10/04 10:01:24,41004.100,100311.000,7.251,3.204,1.680,87.700,10.460,41.000,1.382,63.201,14.400
04/10/04 10:16:24,41004.100,101811.000,7.351,3.005,1.571,88.100,10.490,41.000,1.161,39.500,14.400
04/10/04 10:31:24,41004.100,103310.000,7.441,2.868,1.490,88.500,10.521,41.000,0.977,40.300,14.400
04/10/04 10:46:24,41004.100,104810.000,7.521,2.693,1.400,88.700,10.530,40.000,0.803,52.500,14.400
04/10/04 11:01:24,41004.100,110310.000,7.681,2.448,1.260,89.310,10.570,41.000,0.704,48.201,14.310
04/10/04 11:16:24,41004.100,111810.000,7.720,2.424,1.250,88.700,10.490,40.000,0.902,75.101,14.310
04/10/04 11:31:24,41004.100,113310.000,8.300,2.514,1.300,90.810,10.590,40.000,1.177,157.400,14.310
04/10/04 11:46:24,41004.100,114810.000,8.480,2.602,1.350,91.900,10.660,42.000,1.456,53.600,14.310
04/10/04 12:01:24,41004.100,120311.000,8.550,2.642,1.370,92.100,10.670,41.000,1.871,66.101,14.310
04/10/04 12:16:24,41004.100,121811.000,8.690,2.860,1.490,92.810,10.700,41.000,2.359,73.401,14.110
04/10/04 12:31:24,41004.100,123310.000,9.110,3.083,1.620,94.000,10.720,41.000,2.948,108.601,13.810
04/10/04 12:46:24,41004.100,124810.000,9.400,3.321,1.750,94.600,10.710,41.000,3.645,38.500,14.310
04/10/04 13:01:24,41004.100,130310.000,8.670,5.138,2.770,93.400,10.690,42.000,4.342,62.901,14.200
04/10/04 13:16:24,41004.100,131810.000,8.351,8.158,4.531,93.310,10.641,42.000,5.050,109.801,14.310
04/10/04 13:31:24,41004.100,133310.000,8.101,10.380,5.871,93.000,10.580,42.000,5.807,97.301,14.200
04/10/04 13:46:24,41004.100,134810.000,7.851,13.130,7.541,93.600,10.590,42.000,6.517,101.301,14.110
04/10/04 14:01:24,41004.100,140310.000,7.941,16.470,9.630,95.810,10.670,41.000,7.188,67.001,13.900
04/10/04 14:16:24,41004.100,141811.000,8.181,18.780,11.110,98.100,10.771,41.000,7.848,41.300,14.310
04/10/04 14:31:24,41004.100,143310.000,8.311,20.680,12.330,99.700,10.820,42.000,8.410,23.900,14.110
04/10/04 14:46:24,41004.100,144810.000,8.101,22.450,13.480,100.000,10.830,41.000,8.830,34.600,13.810
04/10/04 15:01:24,41004.100,150310.000,7.931,23.920,14.431,100.310,10.830,41.000,9.176,16.800,13.810
04/10/04 15:16:24,41004.100,151810.000,7.861,25.010,15.141,100.700,10.851,41.000,9.370,12.101,13.810
04/10/04 15:31:24,41004.100,153309.000,7.720,26.140,15.880,101.310,10.891,43.100,9.492,9.300,13.700
04/10/04 15:46:24,41004.100,154810.000,7.641,26.740,16.281,101.310,10.880,41.000,9.491,8.101,13.610
04/10/04 16:01:24,41004.100,160310.000,7.641,26.800,16.320,101.200,10.870,42.000,9.366,11.101,13.400
04/10/04 16:16:24,41004.100,161809.000,7.911,25.290,15.330,100.500,10.800,42.000,9.131,12.601,13.310
04/10/04 16:31:24,41004.100,163309.000,7.871,25.530,15.490,99.700,10.710,41.000,8.798,5.901,13.200
04/10/04 16:46:24,41004.100,164809.000,8.090,23.590,14.220,100.310,10.811,41.000,8.419,8.700,13.110
04/10/04 17:01:24,41004.100,170310.000,8.260,20.940,12.500,99.310,10.780,41.000,8.033,11.200,13.110
04/10/04 17:16:24,41004.100,171810.000,8.260,19.910,11.830,98.810,10.760,42.000,7.666,10.300,13.010
04/10/04 17:31:24,41004.100,173310.000,8.271,18.080,10.660,97.900,10.750,41.000,7.290,13.500,13.010
04/10/04 17:46:24,41004.100,174810.000,8.271,16.910,9.920,97.310,10.740,41.000,6.924,13.300,13.010
04/10/04 18:01:24,41004.100,180310.000,8.290,15.700,9.160,96.500,10.700,41.000,6.530,12.601,13.010
04/10/04 18:16:24,41004.100,181809.000,8.290,14.770,8.570,96.000,10.681,42.000,6.135,11.400,12.900
04/10/04 18:31:24,41004.100,183309.000,8.330,13.220,7.611,95.600,10.690,42.000,5.731,12.101,12.900
04/10/04 18:46:24,41004.100,184809.000,8.370,11.840,6.761,95.000,10.670,42.000,5.355,13.300,12.900
04/10/04 19:01:24,41004.100,190309.000,8.400,10.720,6.071,94.810,10.690,41.000,4.970,15.601,12.900
04/10/04 19:16:24,41004.100,191809.000,8.431,9.660,5.431,94.200,10.660,42.000,4.599,16.701,12.900
04/10/04 19:31:24,41004.100,193309.000,8.440,8.797,4.911,93.810,10.650,42.000,4.248,14.601,12.900
04/10/04 19:46:24,41004.100,194809.000,8.440,7.921,4.391,93.400,10.630,42.000,3.915,15.700,12.900
04/10/04 20:01:24,41004.100,200309.000,8.431,7.502,4.151,93.200,10.641,41.000,3.591,15.900,12.900
04/10/04 20:16:24,41004.100,201809.000,8.420,6.881,3.780,93.000,10.630,42.000,3.280,16.201,12.900
04/10/04 20:31:24,41004.100,203309.000,8.410,6.368,3.480,92.700,10.630,42.000,2.978,17.300,12.900
04/10/04 20:46:24,41004.100,204810.000,8.391,5.838,3.171,92.400,10.620,41.000,2.685,17.701,12.900
04/10/04 21:01:24,41004.100,210310.000,8.360,5.394,2.921,92.310,10.630,41.000,2.402,21.601,12.900
04/10/04 21:16:24,41004.100,211809.000,8.351,4.859,2.610,92.100,10.630,41.000,2.134,21.000,12.900
04/10/04 21:31:24,41004.100,213309.000,8.351,4.366,2.330,92.000,10.650,41.000,1.877,21.800,12.900
04/10/04 21:46:24,41004.100,214810.000,8.340,3.954,2.100,91.900,10.650,41.000,1.640,22.400,12.810
04/10/04 22:01:24,41004.100,220309.000,8.340,3.579,1.890,91.810,10.660,42.000,1.425,23.400,12.810
04/10/04 22:16:24,41004.100,221809.000,8.330,3.243,1.701,91.900,10.681,42.000,1.242,24.601,12.810
04/10/04 22:31:24,41004.100,223309.000,8.340,2.986,1.560,91.900,10.690,42.000,1.100,22.000,12.810
04/10/04 22:46:24,41004.100,224809.000,8.351,2.770,1.441,91.810,10.681,42.000,1.104,20.601,12.900
04/10/04 23:01:24,41004.100,230309.000,8.110,2.826,1.470,91.400,10.690,42.000,1.349,26.900,12.810
04/10/04 23:16:24,41004.100,231809.000,8.050,2.908,1.520,91.310,10.690,42.000,1.599,32.300,12.810
04/10/04 23:31:24,41004.100,233309.000,8.080,2.895,1.510,91.400,10.700,41.000,1.918,20.601,12.810
04/10/04 23:46:24,41004.100,234809.000,8.010,3.136,1.640,91.310,10.690,42.000,2.325,27.900,12.810
04/11/04 00:01:24,41104.100,309.000,7.851,3.530,1.860,90.810,10.670,42.000,2.798,22.900,12.810
04/11/04 00:16:24,41104.100,1809.100,7.711,4.023,2.131,90.500,10.650,41.000,3.325,34.600,12.700
04/11/04 00:31:24,41104.100,3309.100,7.691,4.313,2.300,90.600,10.650,42.000,3.906,24.701,12.810
04/11/04 00:46:24,41104.100,4809.000,7.901,6.817,3.740,91.500,10.610,42.000,4.520,44.000,12.810
04/11/04 01:01:24,41104.100,10308.000,7.821,10.690,6.051,92.810,10.610,42.000,5.183,41.000,12.810
04/11/04 01:16:24,41104.100,11808.000,7.761,14.270,8.250,94.200,10.641,41.000,5.872,42.401,12.810
04/11/04 01:31:24,41104.100,13309.000,7.720,16.840,9.860,95.200,10.650,42.000,6.600,32.000,12.810
04/11/04 01:46:24,41104.100,14809.000,7.611,18.580,10.970,96.000,10.690,41.000,7.340,30.900,12.810
04/11/04 02:01:24,41104.100,20309.100,7.381,20.850,12.420,96.900,10.750,42.000,8.037,35.300,12.700
04/11/04 02:16:24,41104.100,21809.100,7.201,22.630,13.561,97.600,10.780,42.000,8.659,25.101,12.700
04/11/04 02:31:24,41104.100,23309.100,7.141,24.300,14.650,98.600,10.830,42.000,9.216,15.900,12.700
04/11/04 02:46:24,41104.100,24809.100,7.101,25.920,15.710,99.700,10.891,42.000,9.654,20.300,12.700
04/11/04 03:01:24,41104.100,30308.100,7.031,26.770,16.271,100.310,10.931,42.000,9.982,10.601,12.700
04/11/04 03:16:24,41104.100,31808.100,6.951,27.940,17.050,101.100,10.990,42.000,10.194,7.601,12.700
04/11/04 03:31:24,41104.100,33308.100,6.901,28.690,17.541,101.600,11.021,42.000,10.323,7.301,12.700
04/11/04 03:46:24,41104.100,34809.100,6.861,29.320,17.960,102.000,11.050,42.000,10.394,8.000,12.700
04/11/04 04:01:24,41104.100,40309.100,6.831,29.780,18.260,102.200,11.050,41.000,10.433,6.001,12.700
04/11/04 04:16:24,41104.100,41809.100,6.791,30.260,18.590,102.600,11.080,42.000,10.412,5.301,12.700
04/11/04 04:31:24,41104.100,43308.100,6.751,30.830,18.960,102.900,11.101,42.000,10.321,5.401,12.810
04/11/04 04:46:24,41104.100,44809.100,6.751,31.000,19.080,102.310,11.021,42.000,10.159,211.601,12.700
04/11/04 05:01:24,41104.100,50309.100,6.771,30.740,18.910,101.810,10.980,41.000,9.883,7.201,12.700
04/11/04 05:16:24,41104.100,51809.100,6.791,30.090,18.470,101.400,10.950,41.000,9.509,5.001,12.700
04/11/04 05:31:24,41104.100,53309.100,6.791,29.690,18.210,101.310,10.970,42.000,9.076,19.101,12.700
04/11/04 05:46:24,41104.100,54808.100,6.791,29.160,17.851,100.810,10.940,41.000,8.622,6.601,12.700
04/11/04 06:01:24,41104.100,60308.100,6.861,27.270,16.601,99.200,10.840,42.000,8.163,7.101,12.810
04/11/04 06:16:24,41104.100,61808.100,6.941,25.870,15.670,98.310,10.790,41.000,7.699,11.500,12.810
04/11/04 06:31:24,41104.100,63308.100,7.031,24.230,14.601,97.100,10.700,42.000,7.239,9.000,13.010
04/11/04 06:46:24,41104.100,64808.100,7.121,22.220,13.290,95.900,10.641,41.000,6.777,15.200,13.200
04/11/04 07:01:24,41104.100,70308.000,7.191,20.520,12.200,94.700,10.570,41.000,6.316,9.500,13.400
04/11/04 07:16:24,41104.100,71808.000,7.281,18.270,10.760,93.500,10.510,42.000,5.873,13.601,13.610
04/11/04 07:31:24,41104.100,73308.000,7.341,16.880,9.880,92.700,10.460,41.000,5.443,13.101,13.510
04/11/04 07:46:27,41104.100,74809.000,7.411,14.960,8.670,92.000,10.440,41.000,5.031,14.000,13.700
04/11/04 08:01:24,41104.100,80307.000,7.470,13.470,7.751,91.400,10.431,41.000,4.629,16.300,13.610
04/11/04 08:16:24,41104.100,81808.000,7.521,12.140,6.931,91.000,10.420,41.000,4.257,15.000,13.610
04/11/04 08:31:24,41104.100,83307.000,7.581,10.920,6.191,90.600,10.410,41.000,3.897,18.300,13.700
04/11/04 08:46:24,41104.100,84807.000,7.621,9.765,5.490,90.310,10.410,42.000,3.552,19.000,13.810
04/11/04 09:01:24,41104.100,90307.000,7.681,8.444,4.701,90.000,10.420,41.000,3.227,16.500,14.110
04/11/04 09:16:24,41104.100,91807.000,7.740,7.358,4.061,89.700,10.410,41.000,2.914,18.400,14.110
04/11/04 09:31:24,41104.100,93307.000,7.791,6.418,3.510,89.600,10.420,41.000,2.614,27.900,14.110
04/11/04 09:46:24,41104.100,94807.000,7.841,5.515,2.980,89.600,10.450,41.000,2.327,18.701,14.110
04/11/04 10:01:24,41104.100,100307.000,7.891,4.911,2.641,89.700,10.470,41.000,2.052,21.601,14.110
04/11/04 10:16:24,41104.100,101806.000,7.941,4.195,2.230,89.600,10.480,40.000,1.792,97.101,14.400
04/11/04 10:31:24,41104.100,103306.000,8.030,3.778,2.000,89.810,10.490,41.000,1.545,30.101,14.400
04/11/04 10:46:24,41104.100,104807.000,8.101,3.396,1.790,90.000,10.510,42.000,1.324,27.101,14.400
04/11/04 11:01:24,41104.100,110307.000,8.141,3.129,1.640,90.000,10.510,42.000,1.119,31.300,14.400
04/11/04 11:16:24,41104.100,111807.000,8.190,2.907,1.520,90.200,10.530,40.000,0.925,36.300,14.510
04/11/04 11:31:24,41104.100,113306.000,8.250,2.695,1.400,90.500,10.561,42.000,0.764,34.901,14.510
04/11/04 11:46:24,41104.100,114807.000,8.280,2.489,1.290,90.500,10.550,41.000,0.653,45.100,14.200
04/11/04 12:01:24,41104.100,120306.000,8.340,2.398,1.240,88.810,10.351,42.000,0.763,331.701,14.510
04/11/04 12:16:24,41104.100,121806.000,8.580,2.558,1.331,90.200,10.440,41.000,1.021,167.400,14.510
04/11/04 12:31:24,41104.100,123306.000,8.780,2.674,1.390,92.000,10.601,41.000,1.274,96.601,14.400
04/11/04 12:46:24,41104.100,124807.000,8.900,2.618,1.360,92.600,10.641,42.000,1.629,70.801,14.400
04/11/04 13:01:24,41104.100,130307.000,8.980,2.886,1.510,93.200,10.681,41.000,2.059,100.701,14.400
04/11/04 13:16:24,41104.100,131806.000,9.170,3.213,1.691,94.200,10.730,42.000,2.563,46.300,13.900
04/11/04 13:31:24,41104.100,133306.000,9.230,3.904,2.070,94.810,10.750,42.000,3.108,71.101,14.510
04/11/04 13:46:24,41104.100,134806.000,9.141,4.223,2.250,94.600,10.750,42.000,3.711,39.800,14.400
04/11/04 14:01:24,41104.100,140305.000,8.650,8.151,4.531,93.600,10.590,41.000,4.297,47.300,14.400
04/11/04 14:16:24,41104.100,141806.000,8.570,10.720,6.081,94.310,10.590,41.000,4.925,112.401,14.400
04/11/04 14:31:24,41104.100,143306.000,8.290,13.160,7.571,94.500,10.580,42.000,5.583,38.100,14.510
04/11/04 14:46:24,41104.100,144806.000,8.050,15.780,9.200,95.200,10.601,42.000,6.264,63.000,14.510
04/11/04 15:01:24,41104.100,150305.000,8.000,18.280,10.780,96.700,10.681,42.000,6.901,36.300,13.900
04/11/04 15:16:24,41104.100,151806.000,8.050,20.450,12.181,98.700,10.790,42.000,7.512,26.800,13.810
04/11/04 15:31:24,41104.100,153306.000,8.101,22.410,13.450,101.100,10.940,42.000,8.037,21.701,13.810
04/11/04 15:46:24,41104.100,154806.000,8.070,23.790,14.351,102.310,11.021,41.000,8.483,10.700,13.810
04/11/04 16:01:24,41104.100,160306.000,7.911,24.990,15.130,102.810,11.061,43.100,8.815,11.400,13.810
04/11/04 16:16:24,41104.100,161806.000,7.781,26.170,15.910,103.500,11.110,41.000,9.046,9.500,13.810
04/11/04 16:31:24,41104.100,163305.000,7.740,26.620,16.201,103.900,11.141,42.000,9.169,5.901,13.810
04/11/04 16:46:24,41104.100,164806.000,7.681,27.080,16.500,103.900,11.141,41.000,9.188,5.601,13.700
04/11/04 17:01:24,41104.100,170305.000,7.681,27.200,16.580,103.200,11.061,42.000,9.038,6.301,13.810
04/11/04 17:16:24,41104.100,171806.000,7.720,26.830,16.340,102.810,11.021,41.000,8.826,5.501,13.610
04/11/04 17:31:24,41104.100,173306.000,7.821,25.970,15.780,102.900,11.050,42.000,8.531,5.501,13.400
04/11/04 17:46:24,41104.100,174806.000,7.921,25.020,15.150,102.600,11.030,41.000,8.174,9.000,13.200
04/11/04 18:01:24,41104.100,180305.000,8.040,22.460,13.480,101.100,10.960,42.000,7.833,8.300,13.110
04/11/04 18:16:24,41104.100,181806.000,8.061,21.880,13.101,99.810,10.830,41.000,7.467,5.701,13.010
04/11/04 18:31:24,41104.100,183306.000,8.101,19.580,11.620,98.700,10.811,41.000,7.135,9.300,13.010
04/11/04 18:46:24,41104.100,184806.000,8.110,18.790,11.110,97.900,10.760,41.000,6.783,7.301,12.900
04/11/04 19:01:24,41104.100,190306.000,8.141,17.480,10.280,97.200,10.730,42.000,6.433,17.601,12.900
04/11/04 19:16:24,41104.100,191806.000,8.150,17.120,10.050,96.200,10.630,42.000,6.062,6.801,12.900
04/11/04 19:31:24,41104.100,193306.000,8.250,14.980,8.700,95.900,10.670,42.000,5.687,10.800,12.900
04/11/04 19:46:24,41104.100,194805.000,8.300,13.830,7.990,95.400,10.650,42.000,5.315,10.900,12.900
04/11/04 20:01:24,41104.100,200305.000,8.351,12.620,7.231,94.810,10.630,41.000,4.951,11.101,12.900
04/11/04 20:16:24,41104.100,201806.000,8.391,11.660,6.651,94.200,10.590,41.000,4.605,11.800,12.900
04/11/04 20:31:24,41104.100,203306.000,8.410,10.910,6.191,93.900,10.580,42.000,4.267,10.700,12.900
04/11/04 20:46:24,41104.100,204806.000,8.440,9.809,5.521,93.500,10.570,42.000,3.937,13.700,12.900
04/11/04 21:01:24,41104.100,210306.000,8.460,8.982,5.031,93.200,10.561,42.000,3.626,11.601,12.900
04/11/04 21:16:24,41104.100,211806.000,8.500,8.025,4.461,93.000,10.570,41.000,3.324,13.400,12.900
04/11/04 21:31:24,41104.100,213306.000,8.510,7.356,4.061,92.700,10.561,41.000,3.036,15.200,12.900
04/11/04 21:46:24,41104.100,214805.000,8.530,6.794,3.730,92.600,10.570,41.000,2.753,19.101,12.900
04/11/04 22:01:24,41104.100,220305.000,8.530,6.428,3.520,92.400,10.561,42.000,2.484,14.200,12.810
04/11/04 22:16:24,41104.100,221805.000,8.550,6.023,3.280,92.310,10.561,41.000,2.226,22.601,12.900
04/11/04 22:31:24,41104.100,223305.000,8.550,5.721,3.110,92.310,10.570,42.000,1.981,16.000,12.810
04/11/04 22:46:24,41104.100,224806.000,8.570,5.366,2.901,92.200,10.570,41.000,1.752,14.800,12.810
04/11/04 23:01:24,41104.100,230306.000,8.570,5.054,2.720,92.000,10.561,41.000,1.543,15.700,12.810
04/11/04 23:16:24,41104.100,231806.000,8.590,4.710,2.530,92.000,10.570,41.000,1.362,16.101,12.810
04/11/04 23:31:24,41104.100,233306.000,8.590,4.347,2.320,91.900,10.570,41.000,1.232,15.700,12.810
04/11/04 23:46:24,41104.100,234805.000,8.620,3.921,2.080,92.000,10.590,41.000,1.256,14.700,12.810
04/12/04 00:01:24,41204.100,305.000,8.431,3.946,2.090,91.500,10.590,41.000,1.455,15.300,12.810
04/12/04 00:16:24,41204.100,1806.100,8.380,4.121,2.191,91.200,10.550,43.100,1.701,25.701,12.810
04/12/04 00:31:24,41204.100,3306.100,8.410,3.919,2.080,91.400,10.570,41.000,1.988,25.300,12.810
04/12/04 00:46:24,41204.100,4806.000,8.380,4.112,2.191,91.310,10.570,41.000,2.359,23.800,12.810
04/12/04 01:01:24,41204.100,10305.000,8.230,4.557,2.441,91.100,10.561,41.000,2.782,19.500,12.810
04/12/04 01:16:24,41204.100,11806.000,8.141,4.973,2.681,90.700,10.521,41.000,3.264,21.900,12.810
04/12/04 01:31:24,41204.100,13306.000,8.070,5.441,2.941,90.700,10.521,42.000,3.804,17.800,12.810
04/12/04 01:46:24,41204.100,14806.000,8.080,6.329,3.461,91.000,10.510,41.000,4.378,26.800,12.700
04/12/04 02:01:24,41204.100,20306.100,7.990,10.080,5.681,92.100,10.521,41.000,4.990,223.001,12.810
04/12/04 02:16:24,41204.100,21806.100,7.871,13.950,8.050,93.700,10.561,41.000,5.649,36.600,12.700
04/12/04 02:31:24,41204.100,23307.100,7.801,16.570,9.700,94.900,10.610,42.000,6.323,35.800,12.700
04/12/04 02:46:24,41204.100,24806.100,7.711,18.660,11.021,96.100,10.670,41.000,7.034,29.800,12.700
04/12/04 03:01:24,41204.100,30306.100,7.571,20.500,12.200,97.100,10.730,42.000,7.674,21.900,12.700
04/12/04 03:16:24,41204.100,31806.100,7.401,22.240,13.320,98.000,10.800,41.000,8.348,16.601,12.700
04/12/04 03:31:24,41204.100,33306.100,7.251,24.080,14.510,99.100,10.880,41.000,8.892,21.101,12.700
04/12/04 03:46:27,41204.100,34807.100,7.201,25.620,15.521,100.310,10.940,42.000,9.366,9.900,12.700
04/12/04 04:01:24,41204.100,40304.100,7.151,26.750,16.260,101.200,11.010,42.000,9.711,9.700,12.810
04/12/04 04:16:24,41204.100,41805.100,7.101,27.340,16.650,101.500,11.021,42.000,9.950,11.400,12.700
04/12/04 04:31:24,41204.100,43305.100,7.061,28.190,17.220,102.400,11.080,42.000,10.087,5.801,12.700
04/12/04 04:46:24,41204.100,44805.100,7.021,28.800,17.621,102.810,11.110,42.000,10.179,5.501,12.700
04/12/04 05:01:24,41204.100,50305.100,7.001,29.060,17.791,102.900,11.120,41.000,10.185,5.301,12.700
04/12/04 05:16:24,41204.100,51805.100,6.990,29.190,17.880,103.000,11.120,42.000,10.146,4.201,12.700
04/12/04 05:31:24,41204.100,53305.100,6.990,29.300,17.951,103.200,11.141,41.000,10.068,5.301,12.810
04/12/04 05:46:24,41204.100,54805.100,7.001,29.090,17.810,102.600,11.080,42.000,9.849,6.601,13.010
04/12/04 06:01:24,41204.100,60305.100,6.990,29.030,17.771,101.810,11.000,41.000,9.576,3.800,13.610
04/12/04 06:16:24,41204.100,61805.100,6.981,28.700,17.550,101.810,11.010,42.000,9.173,4.301,14.010
04/12/04 06:31:24,41204.100,63305.100,6.981,28.390,17.340,101.600,11.010,41.000,8.762,6.101,14.310
04/12/04 06:46:24,41204.100,64805.100,7.011,26.590,16.150,100.310,10.940,42.000,8.334,6.901,14.510
04/12/04 07:01:24,41204.100,70305.000,7.091,25.430,15.391,99.500,10.891,42.000,7.925,7.301,14.510
04/12/04 07:16:24,41204.100,71805.000,7.151,24.470,14.760,98.500,10.820,42.000,7.488,5.501,14.510
04/12/04 07:31:24,41204.100,73304.000,7.261,22.900,13.740,97.600,10.760,41.000,7.078,8.700,14.110
04/12/04 07:46:24,41204.100,74805.000,7.351,21.370,12.750,96.600,10.690,41.000,6.657,6.601,14.310
04/12/04 08:01:24,41204.100,80305.000,7.470,19.450,11.521,95.700,10.660,41.000,6.241,9.500,14.400
04/12/04 08:16:24,41204.100,81804.000,7.571,17.990,10.590,94.900,10.601,42.000,5.824,7.901,14.400
04/12/04 08:31:24,41204.100,83304.000,7.661,16.690,9.760,94.200,10.561,42.000,5.403,11.601,14.400
04/12/04 08:46:24,41204.100,84804.000,7.761,15.250,8.860,93.900,10.561,42.000,5.020,17.701,14.510
04/12/04 09:01:24,41204.100,90305.000,7.861,13.960,8.061,93.310,10.521,42.000,4.621,11.101,14.510
04/12/04 09:16:24,41204.100,91805.000,7.970,12.650,7.251,92.900,10.510,41.000,4.248,193.501,14.510
04/12/04 09:31:24,41204.100,93305.000,8.080,11.590,6.601,92.700,10.490,42.000,3.900,12.000,14.510
04/12/04 09:46:24,41204.100,94805.000,8.190,10.550,5.970,92.600,10.500,42.000,3.565,15.101,14.510
04/12/04 10:01:24,41204.100,100304.000,8.271,9.727,5.470,92.400,10.490,41.000,3.243,16.000,14.400
04/12/04 10:16:24,41204.100,101804.000,8.380,8.718,4.871,92.400,10.500,42.000,2.948,14.800,14.510
04/12/04 10:31:24,41204.100,103304.000,8.480,7.867,4.361,92.400,10.521,42.000,2.648,17.101,14.510
04/12/04 10:46:24,41204.100,104804.000,8.590,7.086,3.901,92.600,10.540,42.000,2.370,19.400,14.510
04/12/04 11:01:24,41204.100,110304.000,8.690,6.381,3.490,92.700,10.561,42.000,2.095,19.300,14.510
04/12/04 11:16:24,41204.100,111805.000,8.780,5.664,3.070,92.900,10.580,41.000,1.833,23.201,14.510
04/12/04 11:31:24,41204.100,113305.000,8.880,4.966,2.671,93.200,10.620,41.000,1.588,24.601,14.510
04/12/04 11:46:24,41204.100,114804.000,8.950,4.569,2.451,93.310,10.630,41.000,1.378,43.300,14.510
04/12/04 12:01:24,41204.100,120304.000,9.050,4.092,2.181,93.600,10.650,41.000,1.168,32.401,14.510
04/12/04 12:16:24,41204.100,121804.000,9.120,3.727,1.970,93.700,10.670,41.000,0.995,33.300,14.510
04/12/04 12:31:24,41204.100,123305.000,9.130,3.513,1.850,93.700,10.670,42.000,0.836,41.600,14.400
04/12/04 12:46:24,41204.100,124804.000,9.230,3.259,1.711,93.900,10.681,42.000,0.759,28.201,14.510
04/12/04 13:01:24,41204.100,130304.000,9.440,3.210,1.691,94.000,10.630,42.000,0.922,47.401,14.400
04/12/04 13:16:24,41204.100,131804.000,9.800,3.432,1.810,95.200,10.670,42.000,1.162,1291.401,14.400
04/12/04 13:31:24,41204.100,133304.000,9.840,3.406,1.800,95.900,10.740,42.000,1.388,52.701,14.400
04/12/04 13:46:24,41204.100,134804.000,9.920,3.523,1.860,96.400,10.771,43.100,1.718,45.300,14.400
04/12/04 14:01:24,41204.100,140304.000,9.970,3.884,2.060,96.810,10.800,42.000,2.092,29.101,14.510
04/12/04 14:16:24,41204.100,141804.000,10.200,4.286,2.290,98.000,10.851,43.100,2.533,27.000,14.010
04/12/04 14:31:24,41204.100,143304.000,10.280,5.098,2.750,98.700,10.880,42.000,3.027,34.600,14.010
04/12/04 14:46:24,41204.100,144804.000,10.240,5.342,2.891,98.810,10.891,42.000,3.562,20.601,13.900
04/12/04 15:01:24,41204.100,150304.000,9.690,8.337,4.651,98.200,10.840,43.100,4.101,26.000,13.900
04/12/04 15:16:24,41204.100,151804.000,9.510,11.500,6.561,99.600,10.910,42.000,4.695,34.300,13.900
04/12/04 15:31:24,41204.100,153304.000,9.240,14.030,8.120,100.310,10.940,42.000,5.282,34.701,13.900
04/12/04 15:46:24,41204.100,154803.000,8.950,15.950,9.320,100.600,10.970,43.100,5.918,23.601,13.900
04/12/04 16:01:24,41204.100,160303.000,8.811,18.120,10.700,101.700,11.030,42.000,6.537,32.000,13.900
04/12/04 16:16:24,41204.100,161804.000,8.840,20.180,12.021,103.700,11.141,42.000,7.128,27.601,13.810
04/12/04 16:31:24,41204.100,163304.000,8.990,21.970,13.181,106.100,11.271,43.100,7.685,16.201,13.810
04/12/04 16:46:24,41204.100,164803.000,9.030,23.580,14.240,108.200,11.410,42.000,8.133,10.300,13.610
04/12/04 17:01:24,41204.100,170304.000,8.940,24.670,14.960,109.100,11.470,42.000,8.539,7.901,13.510
04/12/04 17:16:24,41204.100,171804.000,8.760,25.610,15.570,109.400,11.500,42.000,8.802,6.201,13.310
04/12/04 17:31:24,41204.100,173304.000,8.690,25.840,15.720,109.500,11.521,42.000,8.973,6.101,13.110
04/12/04 17:46:24,41204.100,174804.000,8.500,26.800,16.351,110.100,11.580,43.100,9.069,5.101,13.010
04/12/04 18:01:24,41204.100,180304.000,8.480,27.000,16.480,109.810,11.561,43.100,8.989,5.301,12.900
04/12/04 18:16:24,41204.100,181803.000,8.440,27.180,16.601,109.100,11.480,44.100,8.885,4.701,12.900
04/12/04 18:31:24,41204.100,183303.000,8.500,26.870,16.400,107.810,11.351,42.000,8.649,3.401,12.900
04/12/04 18:46:24,41204.100,184803.000,8.540,26.270,16.000,107.500,11.330,42.000,8.353,3.201,12.900
04/12/04 19:01:24,41204.100,190304.000,8.690,25.000,15.160,107.700,11.380,43.100,8.006,7.401,12.900
04/12/04 19:16:24,41204.100,191803.000,8.780,22.630,13.610,105.700,11.250,43.100,7.693,6.901,12.900
04/12/04 19:31:24,41204.100,193303.000,8.800,22.120,13.280,104.810,11.170,42.000,7.366,6.301,12.900
04/12/04 19:46:24,41204.100,194803.000,8.820,19.880,11.820,103.000,11.080,43.100,7.037,6.001,12.900
04/12/04 20:01:24,41204.100,200303.000,8.830,19.250,11.420,102.310,11.030,42.000,6.707,7.201,12.900
04/12/04 20:16:24,41204.100,201803.000,8.880,17.790,10.490,101.500,11.000,42.000,6.353,8.500,12.900
04/12/04 20:31:24,41204.100,203303.000,8.900,17.950,10.590,100.000,10.830,42.000,5.997,5.201,12.900
04/12/04 20:46:24,41204.100,204803.000,8.980,15.810,9.240,99.600,10.851,41.000,5.640,8.500,12.810
04/12/04 21:01:24,41204.100,210303.000,9.021,14.830,8.620,99.000,10.820,42.000,5.272,7.101,12.900
04/12/04 21:16:24,41204.100,211804.000,9.080,13.500,7.791,98.600,10.820,41.000,4.931,8.000,12.900
04/12/04 21:31:24,41204.100,213304.000,9.120,12.600,7.231,97.900,10.771,42.000,4.581,10.500,12.900
04/12/04 21:46:24,41204.100,214803.000,9.141,11.840,6.771,97.500,10.750,41.000,4.256,15.800,12.810
04/12/04 22:01:24,41204.100,220303.000,9.150,11.170,6.351,96.900,10.710,42.000,3.935,9.800,12.900
04/12/04 22:16:24,41204.100,221803.000,9.181,10.310,5.831,96.400,10.690,43.100,3.632,9.200,12.900
04/12/04 22:31:24,41204.100,223303.000,9.200,9.575,5.391,96.000,10.670,42.000,3.338,11.000,12.810
04/12/04 22:46:24,41204.100,224802.000,9.220,8.697,4.861,95.500,10.641,42.000,3.060,11.800,12.900
04/12/04 23:01:24,41204.100,230303.000,9.210,8.196,4.561,95.000,10.620,43.100,2.795,11.601,12.810
04/12/04 23:16:24,41204.100,231803.000,9.210,7.596,4.211,94.900,10.620,43.100,2.536,12.500,12.810
04/12/04 23:31:24,41204.100,233303.000,9.210,7.258,4.011,94.700,10.620,42.000,2.293,12.601,12.810
04/12/04 23:46:24,41204.100,234803.000,9.210,6.905,3.800,94.600,10.620,42.000,2.059,10.500,12.810
04/13/04 00:01:24,41304.100,303.000,9.210,6.414,3.510,94.500,10.620,42.000,1.849,16.201,12.810
04/13/04 00:16:24,41304.100,1803.100,9.210,6.062,3.310,94.400,10.620,42.000,1.662,15.101,12.810
04/13/04 00:31:24,41304.100,3303.100,9.220,5.706,3.100,94.310,10.630,42.000,1.571,11.700,12.810
04/13/04 00:46:27,41304.100,4804.000,9.210,5.365,2.901,93.810,10.580,41.000,1.608,8.500,12.810
04/13/04 01:01:24,41304.100,10302.000,9.080,5.365,2.901,93.900,10.641,41.000,1.828,45.600,12.810
04/13/04 01:16:24,41304.100,11802.000,9.050,5.453,2.951,93.600,10.610,43.100,2.057,36.500,12.810
04/13/04 01:31:24,41304.100,13302.000,9.040,5.358,2.901,93.900,10.641,41.000,2.347,44.800,12.810
04/13/04 01:46:24,41304.100,14802.000,8.960,5.638,3.060,93.900,10.660,41.000,2.722,33.901,12.810
04/13/04 02:01:24,41304.100,20302.100,8.840,5.965,3.250,93.900,10.670,41.000,3.094,23.201,12.810
04/13/04 02:16:24,41304.100,21802.100,8.800,6.358,3.480,93.810,10.660,43.100,3.519,30.701,12.810
04/13/04 02:31:24,41304.100,23301.100,8.750,6.884,3.780,94.100,10.681,42.000,3.978,32.000,12.810
04/13/04 02:46:24,41304.100,24802.100,8.670,7.503,4.151,94.200,10.681,42.000,4.483,47.300,12.810
04/13/04 03:01:24,41304.100,30302.100,8.710,9.621,5.411,94.900,10.670,42.000,5.018,72.201,12.700
04/13/04 03:16:24,41304.100,31802.100,8.660,13.670,7.891,96.700,10.720,42.000,5.596,33.701,12.700
04/13/04 03:31:24,41304.100,33301.100,8.521,17.110,10.050,98.700,10.820,43.100,6.243,30.201,12.700
04/13/04 03:46:24,41304.100,34801.100,8.450,19.010,11.260,99.900,10.880,42.000,6.873,27.201,12.810
04/13/04 04:01:24,41304.100,40301.100,8.340,21.370,12.780,101.500,10.970,42.000,7.507,15.500,12.700
04/13/04 04:16:24,41304.100,41801.100,8.220,22.600,13.570,102.200,11.030,42.000,8.125,17.701,12.700
04/13/04 04:31:24,41304.100,43302.100,8.050,24.220,14.630,103.100,11.080,42.000,8.631,11.200,12.700
04/13/04 04:46:24,41304.100,44802.100,7.941,25.600,15.530,104.000,11.150,42.000,9.140,10.000,12.700
04/13/04 05:01:24,41304.100,50302.100,7.861,26.470,16.111,104.600,11.200,41.000,9.543,10.900,12.700
04/13/04 05:16:24,41304.100,51802.100,7.801,27.260,16.630,105.200,11.230,42.000,9.831,8.400,12.810
04/13/04 05:31:24,41304.100,53301.100,7.761,27.600,16.861,105.100,11.220,43.100,10.009,6.201,12.700
04/13/04 05:46:24,41304.100,54801.100,7.720,27.990,17.111,105.600,11.260,43.100,10.139,6.001,12.810
04/13/04 06:01:24,41304.100,60301.100,7.701,28.330,17.330,105.600,11.250,42.000,10.214,4.701,12.700
04/13/04 06:16:24,41304.100,61801.100,7.661,28.610,17.521,105.810,11.271,43.100,10.258,4.601,12.700
04/13/04 06:31:24,41304.100,63302.100,7.621,28.980,17.771,105.900,11.280,42.000,10.151,4.201,12.700
04/13/04 06:46:24,41304.100,64802.100,7.611,29.110,17.851,105.900,11.271,43.100,10.078,4.401,12.700
04/13/04 07:01:24,41304.100,70302.000,7.601,29.100,17.851,104.600,11.141,42.000,9.887,8.900,12.700
04/13/04 07:16:24,41304.100,71801.000,7.621,28.860,17.691,104.500,11.141,42.000,9.584,2.800,12.700
04/13/04 07:31:24,41304.100,73301.000,7.631,28.560,17.490,104.900,11.181,42.000,9.221,5.001,12.700
04/13/04 07:46:24,41304.100,74801.000,7.601,28.270,17.291,104.600,11.170,42.000,8.823,5.201,12.700
04/13/04 08:01:24,41304.100,80301.000,7.611,27.650,16.880,103.900,11.120,41.000,8.407,11.500,12.700
04/13/04 08:16:24,41304.100,81801.000,7.720,26.390,16.050,103.000,11.061,43.100,8.002,6.701,12.810
04/13/04 08:31:24,41304.100,83300.000,7.811,25.040,15.160,102.100,11.010,43.100,7.558,7.801,12.810
04/13/04 08:46:24,41304.100,84801.000,7.901,23.400,14.090,100.900,10.931,42.000,7.125,10.000,12.810
04/13/04 09:01:24,41304.100,90300.000,7.981,21.680,12.970,99.810,10.870,43.100,6.708,7.301,12.810
04/13/04 09:16:24,41304.100,91801.000,8.040,20.110,11.960,98.500,10.780,43.100,6.335,10.200,12.810
04/13/04 09:31:24,41304.100,93301.000,8.110,18.580,10.980,97.600,10.730,42.000,5.914,10.601,12.810
04/13/04 09:46:24,41304.100,94802.000,8.150,17.370,10.210,96.810,10.690,42.000,5.512,10.400,12.700
04/13/04 10:01:24,41304.100,100301.000,8.210,15.870,9.260,95.900,10.641,42.000,5.124,9.400,12.810
04/13/04 10:16:24,41304.100,101801.000,8.260,14.530,8.420,95.200,10.610,42.000,4.737,19.500,12.810
04/13/04 10:31:24,41304.100,103301.000,8.300,13.490,7.781,94.310,10.550,42.000,4.384,10.200,12.810
04/13/04 10:46:24,41304.100,104801.000,8.351,12.460,7.141,94.200,10.561,41.000,4.033,12.601,12.810
04/13/04 11:01:24,41304.100,110301.000,8.380,11.540,6.571,93.810,10.550,42.000,3.697,16.300,12.810
04/13/04 11:16:24,41304.100,111801.000,8.420,10.630,6.021,93.400,10.530,40.000,3.380,15.300,12.810
04/13/04 11:31:24,41304.100,113301.000,8.450,9.759,5.490,93.100,10.521,41.000,3.089,13.101,12.810
04/13/04 11:46:24,41304.100,114801.000,8.470,8.961,5.011,92.900,10.530,42.000,2.791,15.200,12.900
04/13/04 12:01:24,41304.100,120301.000,8.490,8.034,4.461,92.700,10.540,41.000,2.509,18.800,12.810
04/13/04 12:16:24,41304.100,121800.000,8.500,7.337,4.051,92.600,10.561,42.000,2.247,18.500,12.810
04/13/04 12:31:24,41304.100,123301.000,8.540,6.511,3.560,92.500,10.561,42.000,1.998,22.101,12.810
04/13/04 12:46:24,41304.100,124801.000,8.550,5.966,3.250,92.600,10.590,41.000,1.741,19.601,12.900
04/13/04 13:01:24,41304.100,130301.000,8.580,5.313,2.870,92.700,10.620,42.000,1.526,20.800,13.010
04/13/04 13:16:24,41304.100,131801.000,8.590,4.806,2.580,92.900,10.660,43.100,1.329,23.900,12.900
04/13/04 13:31:24,41304.100,133301.000,8.601,4.551,2.441,92.700,10.650,41.000,1.159,23.601,13.010
04/13/04 13:46:24,41304.100,134800.000,8.620,4.153,2.211,92.600,10.660,41.000,1.027,21.900,12.900
04/13/04 14:01:24,41304.100,140300.000,8.601,3.985,2.120,92.400,10.641,42.000,1.059,18.201,12.900
04/13/04 14:16:24,41304.100,141800.000,8.500,3.958,2.100,92.600,10.690,43.100,1.247,56.901,12.810
04/13/04 14:31:24,41304.100,143301.000,8.440,4.241,2.260,92.900,10.720,41.000,1.480,59.000,12.810
04/13/04 14:46:24,41304.100,144801.000,8.420,4.208,2.240,92.810,10.720,41.000,1.759,62.100,12.810
04/13/04 15:01:24,41304.100,150301.000,8.420,4.425,2.360,92.810,10.720,42.000,2.117,34.500,12.810
04/13/04 15:16:24,41304.100,151801.000,8.351,4.883,2.620,93.100,10.740,42.000,2.514,31.300,12.810
04/13/04 15:31:24,41304.100,153301.000,8.230,5.346,2.891,93.600,10.820,42.000,2.993,27.101,12.810
04/13/04 15:46:24,41304.100,154800.000,8.170,6.095,3.320,94.200,10.870,42.000,3.480,28.300,12.700
04/13/04 16:01:24,41304.100,160300.000,8.120,6.960,3.820,94.310,10.860,42.000,4.037,30.101,12.700
04/13/04 16:16:24,41304.100,161800.000,8.040,9.860,5.551,95.100,10.860,41.000,4.572,32.500,12.700
04/13/04 16:31:24,41304.100,163300.000,7.861,12.370,7.071,95.900,10.891,42.000,5.181,35.701,12.700
04/13/04 16:46:24,41304.100,164800.000,7.761,14.940,8.670,96.900,10.910,42.000,5.791,28.500,12.700
04/13/04 17:01:24,41304.100,170300.000,7.711,16.910,9.910,97.700,10.931,41.000,6.447,34.701,12.810
04/13/04 17:16:24,41304.100,171800.000,7.641,18.590,10.980,98.600,10.970,42.000,7.052,25.701,12.700
04/13/04 17:31:24,41304.100,173300.000,7.521,20.990,12.510,100.310,11.080,42.000,7.628,28.601,12.700
04/13/04 17:46:27,41304.100,174801.000,7.431,22.520,13.500,101.400,11.150,43.100,8.123,13.400,12.700
04/13/04 18:01:24,41304.100,180300.000,7.351,23.800,14.330,102.310,11.210,42.000,8.526,15.800,12.700
04/13/04 18:16:24,41304.100,181800.000,7.311,24.760,14.960,102.810,11.240,43.100,8.861,9.900,12.700
04/13/04 18:31:24,41304.100,183300.000,7.281,25.310,15.320,102.810,11.210,42.000,9.092,7.001,12.700
04/13/04 18:46:24,41304.100,184759.000,7.231,25.860,15.681,103.000,11.220,41.000,9.261,6.201,12.700
04/13/04 19:01:24,41304.100,190259.000,7.220,26.110,15.840,102.900,11.200,43.100,9.305,4.401,12.700
04/13/04 19:16:24,41304.100,191759.000,7.220,26.530,16.121,102.000,11.080,42.000,9.258,5.601,12.700
04/13/04 19:31:24,41304.100,193259.000,7.220,26.720,16.250,102.000,11.070,41.000,9.145,4.701,12.700
04/13/04 19:46:24,41304.100,194759.000,7.231,26.400,16.031,101.600,11.040,42.000,8.934,4.301,12.700
04/13/04 20:01:24,41304.100,200259.000,7.211,26.100,15.830,101.600,11.061,42.000,8.668,4.701,12.700
04/13/04 20:16:24,41304.100,201800.000,7.231,24.590,14.840,101.700,11.141,42.000,8.344,6.101,12.700
04/13/04 20:31:24,41304.100,203259.000,7.271,23.290,14.000,101.000,11.120,42.000,8.005,6.201,12.700
04/13/04 20:46:24,41304.100,204759.000,7.351,21.500,12.830,100.200,11.090,43.100,7.705,9.601,12.810
04/13/04 21:01:24,41304.100,210259.000,7.411,20.040,11.891,98.900,10.990,42.000,7.359,8.400,12.700
04/13/04 21:16:24,41304.100,211759.000,7.421,18.550,10.940,98.400,11.000,41.000,7.005,9.500,12.700
04/13/04 21:31:24,41304.100,213259.000,7.470,17.270,10.130,97.600,10.960,41.000,6.649,10.000,12.700
04/13/04 21:46:24,41304.100,214759.000,7.431,16.030,9.340,96.600,10.920,43.100,6.277,11.300,12.700
04/13/04 22:01:24,41304.100,220259.000,7.551,15.240,8.851,96.200,10.870,41.000,5.927,9.601,12.700
04/13/04 22:16:24,41304.100,221759.000,7.591,13.800,7.961,95.400,10.840,42.000,5.568,12.000,12.700
04/13/04 22:31:24,41304.100,223259.000,7.651,12.620,7.231,94.600,10.780,42.000,5.210,14.601,12.700
04/13/04 22:46:24,41304.100,224758.000,7.701,11.390,6.481,93.900,10.740,42.000,4.872,17.000,12.810
04/13/04 23:01:24,41304.100,230259.000,7.761,10.320,5.831,93.200,10.690,41.000,4.563,15.300,12.700
04/13/04 23:16:24,41304.100,231759.000,7.771,9.599,5.391,92.810,10.670,41.000,4.244,16.101,12.700
04/13/04 23:31:24,41304.100,233259.000,7.821,8.737,4.871,92.400,10.660,41.000,3.958,14.900,12.700
04/13/04 23:46:24,41304.100,234759.000,7.871,8.090,4.490,92.100,10.630,41.000,3.684,17.400,12.700
04/14/04 00:01:24,41404.100,259.000,7.911,7.489,4.131,92.000,10.630,42.000,3.411,17.101,12.700
04/14/04 00:16:24,41404.100,1800.100,7.941,6.953,3.820,91.900,10.630,42.000,3.150,14.700,12.700
04/14/04 00:31:24,41404.100,3300.100,8.010,6.379,3.490,91.810,10.630,41.000,2.903,17.300,12.810
04/14/04 00:46:24,41404.100,4759.000,8.050,5.947,3.230,91.810,10.630,42.000,2.673,16.601,12.810
04/14/04 01:01:24,41404.100,10300.000,8.101,5.521,2.990,91.810,10.641,41.000,2.448,19.101,12.810
04/14/04 01:16:24,41404.100,11800.000,8.150,5.045,2.720,91.810,10.650,42.000,2.260,19.000,12.810
04/14/04 01:31:24,41404.100,13300.000,8.200,4.577,2.451,91.900,10.660,41.000,2.098,19.800,12.810
04/14/04 01:46:24,41404.100,14800.000,8.220,4.225,2.250,91.900,10.670,41.000,2.015,18.601,12.810
04/14/04 02:01:24,41404.100,20259.100,8.260,4.000,2.120,91.700,10.641,42.000,2.065,13.900,12.810
04/14/04 02:16:24,41404.100,21759.100,8.311,3.832,2.030,91.700,10.641,41.000,2.237,17.000,12.810
04/14/04 02:31:24,41404.100,23259.100,8.420,3.904,2.070,92.000,10.641,42.000,2.530,19.201,12.900
04/14/04 02:46:24,41404.100,24800.100,8.400,4.034,2.141,91.700,10.610,42.000,2.832,20.201,12.810
04/14/04 03:01:24,41404.100,30259.100,8.440,3.712,1.961,91.700,10.610,41.000,3.215,20.900,12.810
04/14/04 03:16:24,41404.100,31759.100,8.431,4.033,2.141,91.700,10.601,42.000,3.626,21.101,12.810
04/14/04 03:31:24,41404.100,33259.100,8.440,4.694,2.520,92.200,10.630,41.000,4.084,21.900,12.810
04/14/04 03:46:24,41404.100,34759.100,8.450,5.527,2.990,92.500,10.630,41.000,4.566,19.601,12.810
04/14/04 04:01:24,41404.100,40258.100,8.500,5.913,3.220,92.600,10.610,41.000,5.073,20.800,12.810
04/14/04 04:16:24,41404.100,41759.100,8.440,6.491,3.550,92.700,10.620,42.000,5.608,23.601,12.810
04/14/04 04:31:24,41404.100,43259.100,8.360,8.165,4.541,93.900,10.700,42.000,6.214,29.000,12.810
04/14/04 04:46:24,41404.100,44759.100,8.160,12.580,7.211,95.900,10.800,41.000,6.827,22.101,12.700
04/14/04 05:01:24,41404.100,50259.100,7.981,16.090,9.400,97.200,10.840,42.000,7.477,24.300,12.810
04/14/04 05:16:24,41404.100,51759.100,7.791,18.570,10.970,97.900,10.851,41.000,8.083,11.700,12.810
04/14/04 05:31:24,41404.100,53259.100,7.740,20.420,12.150,98.810,10.880,41.000,8.666,14.400,12.810
04/14/04 05:46:24,41404.100,54758.100,7.791,22.110,13.240,99.700,10.891,42.000,9.156,17.400,12.810
04/14/04 06:01:24,41404.100,60259.100,7.811,23.550,14.181,100.500,10.900,42.000,9.571,9.500,12.810
04/14/04 06:16:24,41404.100,61759.100,7.791,24.530,14.820,100.900,10.910,42.000,9.879,9.300,12.810
04/14/04 06:31:24,41404.100,63259.100,7.751,25.150,15.230,101.100,10.910,42.000,10.074,5.801,12.810
04/14/04 06:46:24,41404.100,64759.100,7.711,25.660,15.570,101.200,10.910,42.000,10.207,6.701,12.810
04/14/04 07:01:24,41404.100,70259.000,7.691,25.950,15.760,101.310,10.900,43.100,10.283,6.201,12.810
04/14/04 07:16:24,41404.100,71759.000,7.651,26.420,16.060,101.500,10.910,43.100,10.310,5.401,12.810
04/14/04 07:31:24,41404.100,73258.000,7.601,27.090,16.510,101.600,10.920,42.000,10.292,5.501,12.810
04/14/04 07:46:24,41404.100,74758.000,7.561,27.350,16.681,101.500,10.900,42.000,10.204,3.401,12.810
04/14/04 08:01:24,41404.100,80259.000,7.631,26.980,16.441,101.600,10.910,42.000,10.027,4.901,12.810
04/14/04 08:16:24,41404.100,81759.000,7.641,26.800,16.320,100.500,10.790,43.100,9.769,4.001,12.810
04/14/04 08:31:24,41404.100,83258.000,7.701,26.360,16.031,100.500,10.811,43.100,9.428,3.600,12.810
04/14/04 08:46:24,41404.100,84758.000,7.751,26.040,15.820,101.000,10.851,42.000,9.052,6.201,12.810
04/14/04 09:01:24,41404.100,90259.000,7.951,23.640,14.250,100.100,10.820,43.100,8.633,7.701,13.010
04/14/04 09:16:24,41404.100,91759.000,8.030,22.260,13.351,99.900,10.840,42.000,8.231,12.000,13.110
04/14/04 09:31:24,41404.100,93258.000,8.090,20.880,12.460,99.000,10.790,41.000,7.801,9.601,13.110
04/14/04 09:46:24,41404.100,94758.000,8.160,19.310,11.450,98.310,10.771,42.000,7.368,10.000,13.110
04/14/04 10:01:24,41404.100,100258.000,8.230,17.320,10.170,97.100,10.710,41.000,6.960,7.501,13.010
04/14/04 10:16:24,41404.100,101758.000,8.311,15.580,9.080,96.100,10.650,42.000,6.526,6.301,13.110
04/14/04 10:31:24,41404.100,103258.000,8.391,14.080,8.150,95.310,10.610,42.000,6.111,9.500,13.010
04/14/04 10:46:24,41404.100,104758.000,8.460,12.590,7.220,94.600,10.570,42.000,5.680,10.500,13.110
04/14/04 11:01:24,41404.100,110257.000,8.530,10.320,5.831,93.400,10.521,42.000,5.276,22.300,13.110
04/14/04 11:16:24,41404.100,111758.000,8.540,8.335,4.641,92.310,10.470,42.000,4.889,18.300,13.010
04/14/04 11:31:24,41404.100,113258.000,8.521,7.310,4.031,91.700,10.450,41.000,4.515,18.500,13.010
04/14/04 11:46:24,41404.100,114757.000,8.510,6.320,3.451,91.500,10.460,41.000,4.162,27.601,13.110
04/14/04 12:01:24,41404.100,120258.000,8.510,5.359,2.901,91.100,10.460,42.000,3.826,26.500,13.110
04/14/04 12:16:24,41404.100,121758.000,8.540,4.622,2.480,91.200,10.490,42.000,3.500,30.000,13.200
04/14/04 12:31:24,41404.100,123258.000,8.590,3.883,2.060,91.200,10.500,41.000,3.191,32.800,13.200
04/14/04 12:46:24,41404.100,124758.000,8.660,3.497,1.840,91.310,10.510,42.000,2.898,33.300,13.200
04/14/04 13:01:24,41404.100,130258.000,8.771,3.216,1.691,91.600,10.540,41.000,2.620,31.500,13.200
04/14/04 13:16:24,41404.100,131758.000,8.830,2.849,1.490,91.900,10.561,42.000,2.348,37.201,13.310
04/14/04 13:31:24,41404.100,133258.000,8.851,2.582,1.340,92.000,10.580,43.100,2.089,31.701,13.310
04/14/04 13:46:24,41404.100,134758.000,8.851,2.259,1.160,92.100,10.601,42.000,1.847,30.201,13.200
04/14/04 14:01:24,41404.100,140258.000,8.851,2.057,1.050,92.200,10.620,41.000,1.628,32.401,13.110
04/14/04 14:16:24,41404.100,141758.000,8.830,1.904,0.971,92.200,10.630,41.000,1.433,28.101,13.110
04/14/04 14:31:24,41404.100,143258.000,8.811,1.705,0.871,92.310,10.660,42.000,1.261,30.701,13.110
04/14/04 14:46:24,41404.100,144758.000,8.800,1.615,0.821,92.400,10.670,42.000,1.137,33.600,13.010
04/14/04 15:01:24,41404.100,150258.000,8.790,1.516,0.771,92.400,10.690,42.000,1.114,25.900,13.010
04/14/04 15:16:24,41404.100,151758.000,8.851,1.616,0.821,92.000,10.620,41.000,1.273,19.601,12.900
04/14/04 15:31:24,41404.100,153258.000,8.910,1.710,0.871,92.310,10.641,41.000,1.588,25.900,12.900
04/14/04 15:46:24,41404.100,154758.000,8.940,1.728,0.881,92.400,10.641,41.000,1.875,27.900,12.900
04/14/04 16:01:24,41404.100,160258.000,8.940,1.712,0.871,92.200,10.610,41.000,2.273,22.201,12.900
04/14/04 16:16:24,41404.100,161758.000,8.990,1.885,0.961,92.400,10.620,41.000,2.713,23.400,12.900
04/14/04 16:31:24,41404.100,163258.000,9.080,2.080,1.071,92.600,10.610,41.000,3.159,21.300,12.810
04/14/04 16:46:24,41404.100,164757.000,9.070,2.315,1.191,92.500,10.590,41.000,3.696,24.701,12.900
04/14/04 17:01:24,41404.100,170257.000,9.030,2.345,1.211,91.900,10.530,41.000,4.280,24.300,12.810
04/14/04 17:16:24,41404.100,171757.000,9.000,3.464,1.831,92.100,10.521,42.000,4.892,27.000,12.810
04/14/04 17:31:24,41404.100,173257.000,8.910,7.387,4.081,93.100,10.500,42.000,5.553,40.800,12.810
04/14/04 17:46:24,41404.100,174756.000,8.840,11.040,6.281,94.600,10.540,41.000,6.200,39.100,12.810
04/14/04 18:01:24,41404.100,180257.000,8.750,13.410,7.731,95.500,10.570,43.100,6.834,23.400,12.810
04/14/04 18:16:24,41404.100,181757.000,8.700,15.330,8.931,96.900,10.650,42.000,7.478,27.500,12.810
04/14/04 18:31:24,41404.100,183257.000,8.700,16.940,9.950,98.500,10.750,42.000,8.027,26.201,12.810
04/14/04 18:46:24,41404.100,184757.000,8.690,18.440,10.900,100.000,10.860,41.000,8.531,16.900,12.700
04/14/04 19:01:24,41404.100,190257.000,8.641,19.560,11.620,100.810,10.910,42.000,8.952,14.000,12.810
04/14/04 19:16:24,41404.100,191758.000,8.570,20.770,12.400,101.200,10.910,43.100,9.288,11.400,12.700
04/14/04 19:31:24,41404.100,193258.000,8.500,21.820,13.080,101.500,10.920,42.000,9.547,7.301,12.700
04/14/04 19:46:24,41404.100,194757.000,8.420,23.010,13.851,101.900,10.920,42.000,9.622,5.901,12.700
04/14/04 20:01:24,41404.100,200257.000,8.370,23.620,14.250,102.000,10.920,42.000,9.707,5.101,12.700
04/14/04 20:16:24,41404.100,201757.000,8.340,23.910,14.440,101.900,10.900,42.000,9.621,6.101,12.700
04/14/04 20:31:24,41404.100,203257.000,8.370,23.570,14.210,101.310,10.851,43.100,9.453,14.000,12.700
04/14/04 20:46:24,41404.100,204757.000,8.410,23.110,13.920,100.400,10.750,43.100,9.245,5.201,12.700
04/14/04 21:01:24,41404.100,210256.000,8.440,22.650,13.620,100.200,10.750,42.000,8.939,3.701,12.700
04/14/04 21:16:24,41404.100,211757.000,8.590,20.230,12.050,99.900,10.790,42.000,8.553,5.301,12.700
04/14/04 21:31:24,41404.100,213257.000,8.660,18.290,10.800,98.810,10.740,42.000,8.209,8.900,12.700
04/14/04 21:46:24,41404.100,214757.000,8.700,17.230,10.130,97.810,10.660,42.000,7.854,7.101,12.700
04/14/04 22:01:24,41404.100,220257.000,8.720,15.950,9.320,97.000,10.630,41.000,7.463,7.901,12.700
04/14/04 22:16:24,41404.100,221757.000,8.760,14.330,8.311,95.900,10.570,43.100,7.107,9.200,12.700
04/14/04 22:31:24,41404.100,223257.000,8.790,12.690,7.291,95.100,10.540,41.000,6.688,14.101,12.700
04/14/04 22:46:24,41404.100,224757.000,8.811,11.430,6.511,94.310,10.500,41.000,6.307,13.000,12.700
04/14/04 23:01:24,41404.100,230256.000,8.830,9.889,5.571,93.400,10.460,42.000,5.925,13.300,12.700
04/14/04 23:16:24,41404.100,231756.000,8.840,8.844,4.951,92.700,10.420,42.000,5.535,15.700,12.700
04/14/04 23:31:24,41404.100,233257.000,8.840,7.701,4.271,92.100,10.400,41.000,5.159,15.601,12.700
04/14/04 23:46:24,41404.100,234757.000,8.840,7.041,3.881,91.700,10.380,42.000,4.794,16.601,12.700
04/15/04 00:01:24,41504.100,257.000,8.830,6.290,3.441,91.500,10.391,42.000,4.443,18.800,12.700
04/15/04 00:16:24,41504.100,1757.100,8.830,5.885,3.201,91.310,10.380,42.000,4.115,21.201,12.700
04/15/04 00:31:24,41504.100,3257.100,8.820,5.313,2.870,91.100,10.380,41.000,3.783,19.900,12.700
04/15/04 00:46:24,41504.100,4757.000,8.800,4.444,2.381,90.700,10.370,42.000,3.484,22.800,12.700
04/15/04 01:01:24,41504.100,10257.000,8.790,4.107,2.191,90.500,10.370,42.000,3.192,24.500,12.700
04/15/04 01:16:24,41504.100,11756.000,8.790,3.473,1.831,89.810,10.311,42.000,2.906,23.400,12.810
04/15/04 01:31:24,41504.100,13256.000,8.771,3.072,1.610,89.810,10.330,41.000,2.624,25.201,12.700
04/15/04 01:46:24,41504.100,14756.000,8.760,2.622,1.360,89.810,10.351,43.100,2.366,27.300,12.810
04/15/04 02:01:24,41504.100,20256.100,8.740,2.404,1.240,89.700,10.351,42.000,2.124,26.900,12.700
04/15/04 02:16:24,41504.100,21756.100,8.681,2.322,1.201,90.500,10.470,42.000,1.895,24.400,12.700
04/15/04 02:31:24,41504.100,23256.100,8.630,2.146,1.100,91.200,10.561,41.000,1.687,26.000,12.700
04/15/04 02:46:24,41504.100,24757.100,8.580,1.887,0.961,91.400,10.610,42.000,1.516,28.300,12.700
04/15/04 03:01:24,41504.100,30257.100,8.550,1.750,0.891,91.500,10.630,42.000,1.430,26.101,12.700
04/15/04 03:16:24,41504.100,31757.100,8.530,1.636,0.831,91.200,10.610,41.000,1.480,19.000,12.700
04/15/04 03:31:24,41504.100,33257.100,8.450,1.705,0.871,91.200,10.630,41.000,1.730,41.300,12.700
04/15/04 03:46:27,41504.100,34757.100,8.431,1.802,0.921,91.200,10.630,43.100,2.003,34.901,12.700
04/15/04 04:01:24,41504.100,40255.100,8.480,1.744,0.891,90.600,10.550,41.000,2.350,27.000,12.700
04/15/04 04:16:24,41504.100,41755.100,8.470,1.849,0.941,90.600,10.550,43.100,2.752,23.300,12.700
04/15/04 04:31:24,41504.100,43255.100,8.431,2.063,1.060,90.500,10.540,42.000,3.206,24.300,12.610
04/15/04 04:46:24,41504.100,44754.100,8.431,2.283,1.180,90.200,10.500,41.000,3.680,24.900,12.700
04/15/04 05:01:24,41504.100,50255.100,8.470,2.572,1.331,90.000,10.450,42.000,4.241,25.601,12.700
04/15/04 05:16:24,41504.100,51755.100,8.420,2.733,1.420,89.900,10.440,41.000,4.799,28.000,12.700
04/15/04 05:31:24,41504.100,53255.100,8.540,6.056,3.300,91.000,10.410,42.000,5.369,43.600,12.700
04/15/04 05:46:24,41504.100,54755.100,8.460,9.985,5.631,92.900,10.490,41.000,6.010,45.300,12.700
04/15/04 06:01:24,41504.100,60255.100,8.391,12.820,7.361,94.310,10.550,42.000,6.650,36.600,12.700
04/15/04 06:16:24,41504.100,61755.100,8.300,15.000,8.720,95.200,10.580,42.000,7.304,27.000,12.700
04/15/04 06:31:24,41504.100,63256.100,8.190,17.390,10.220,96.500,10.641,42.000,7.916,24.300,12.700
04/15/04 06:46:24,41504.100,64755.100,8.070,19.180,11.360,97.500,10.710,41.000,8.458,14.900,12.700
04/15/04 07:01:24,41504.100,70255.000,7.970,20.720,12.351,98.400,10.771,42.000,9.009,15.500,12.810
04/15/04 07:16:24,41504.100,71755.000,7.911,22.190,13.300,99.100,10.790,41.000,9.359,11.900,13.010
04/15/04 07:31:24,41504.100,73255.000,7.861,23.290,14.021,99.600,10.811,43.100,9.734,13.900,13.010
04/15/04 07:46:24,41504.100,74755.000,7.831,24.170,14.590,100.200,10.840,42.000,9.919,8.300,12.900
04/15/04 08:01:24,41504.100,80255.000,7.771,25.100,15.200,100.400,10.830,42.000,10.038,6.501,12.900
04/15/04 08:16:24,41504.100,81755.000,7.740,25.680,15.580,100.700,10.851,42.000,10.140,7.501,13.110
04/15/04 08:31:24,41504.100,83254.000,7.711,26.330,16.010,101.000,10.851,43.100,10.142,6.501,13.110
04/15/04 08:46:24,41504.100,84754.000,7.681,26.750,16.291,100.700,10.811,42.000,10.046,3.100,13.310
04/15/04 09:01:24,41504.100,90255.000,7.691,26.780,16.310,99.900,10.720,43.100,9.916,6.501,13.310
04/15/04 09:16:24,41504.100,91755.000,7.711,26.400,16.050,99.900,10.740,41.000,9.667,4.201,13.310
04/15/04 09:31:24,41504.100,93255.000,7.781,25.850,15.690,99.700,10.720,42.000,9.324,3.901,13.200
04/15/04 09:46:24,41504.100,94755.000,7.841,24.920,15.090,100.500,10.840,42.000,8.979,5.001,13.310
04/15/04 10:01:24,41504.100,100255.000,7.990,22.480,13.490,100.100,10.860,42.000,8.560,8.700,13.310
04/15/04 10:16:24,41504.100,101755.000,8.090,20.410,12.150,98.900,10.800,42.000,8.164,7.501,13.310
04/15/04 10:31:24,41504.100,103254.000,8.170,18.670,11.040,98.000,10.760,42.000,7.736,7.301,13.310
04/15/04 10:46:24,41504.100,104754.000,8.190,17.820,10.500,97.200,10.700,43.100,7.307,9.900,13.200
04/15/04 11:01:24,41504.100,110254.000,8.250,16.080,9.400,96.310,10.660,41.000,6.880,10.601,13.310
04/15/04 11:16:24,41504.100,111755.000,8.311,14.250,8.250,95.500,10.650,41.000,6.477,11.200,13.310
04/15/04 11:31:24,41504.100,113255.000,8.351,12.700,7.291,94.700,10.601,42.000,6.067,15.601,13.310
04/15/04 11:46:24,41504.100,114755.000,8.400,11.000,6.251,93.900,10.570,41.000,5.650,15.000,13.310
04/15/04 12:01:24,41504.100,120255.000,8.431,9.909,5.581,93.400,10.561,42.000,5.276,14.800,13.310
04/15/04 12:16:24,41504.100,121754.000,8.470,8.670,4.841,92.810,10.530,42.000,4.877,12.700,13.400
04/15/04 12:31:24,41504.100,123254.000,8.500,7.296,4.021,92.400,10.530,41.000,4.509,19.101,13.510
04/15/04 12:46:24,41504.100,124754.000,8.570,5.834,3.171,91.900,10.521,41.000,4.156,31.800,13.510
04/15/04 13:01:24,41504.100,130254.000,8.610,4.953,2.671,91.600,10.510,42.000,3.807,30.701,13.610
04/15/04 13:16:24,41504.100,131754.000,8.630,4.177,2.220,91.400,10.510,41.000,3.478,27.101,13.700
04/15/04 13:31:24,41504.100,133254.000,8.650,3.634,1.920,91.600,10.550,42.000,3.167,27.400,13.510
04/15/04 13:46:24,41504.100,134754.000,8.641,3.080,1.610,92.000,10.620,41.000,2.872,26.400,13.610
04/15/04 14:01:24,41504.100,140254.000,8.641,2.565,1.331,92.200,10.670,41.000,2.582,32.300,13.510
04/15/04 14:16:24,41504.100,141754.000,8.650,2.156,1.110,92.500,10.700,43.100,2.310,37.500,13.510
04/15/04 14:31:24,41504.100,143254.000,8.670,1.811,0.921,92.900,10.760,42.000,2.052,34.000,13.610
04/15/04 14:46:24,41504.100,144754.000,8.720,1.588,0.801,93.100,10.780,41.000,1.808,37.300,13.610
04/15/04 15:01:24,41504.100,150255.000,8.760,1.424,0.721,93.400,10.811,42.000,1.585,35.701,13.400
04/15/04 15:16:24,41504.100,151754.000,8.830,1.283,0.641,93.600,10.811,41.000,1.385,43.300,13.310
04/15/04 15:31:24,41504.100,153254.000,8.880,1.186,0.590,93.700,10.820,42.000,1.203,43.100,13.310
04/15/04 15:46:24,41504.100,154754.000,8.931,1.125,0.561,93.810,10.820,42.000,1.046,27.300,13.310
04/15/04 16:01:24,41504.100,160254.000,8.980,1.078,0.541,93.810,10.811,41.000,0.956,28.900,13.200
04/15/04 16:16:24,41504.100,161753.000,9.000,1.063,0.530,93.100,10.730,42.000,1.111,15.200,13.200
04/15/04 16:31:24,41504.100,163254.000,9.070,1.202,0.601,94.000,10.811,41.000,1.359,35.600,13.200
04/15/04 16:46:24,41504.100,164754.000,9.190,1.229,0.621,94.500,10.830,42.000,1.627,25.300,13.110
04/15/04 17:01:24,41504.100,170254.000,9.190,1.250,0.631,94.500,10.830,42.000,1.985,25.701,13.110
04/15/04 17:16:24,41504.100,171754.000,9.170,1.293,0.650,94.600,10.851,43.100,2.414,25.900,13.110
04/15/04 17:31:24,41504.100,173254.000,9.181,1.386,0.701,94.810,10.860,42.000,2.896,23.101,13.010
04/15/04 17:46:24,41504.100,174754.000,9.190,1.550,0.780,95.000,10.870,41.000,3.437,23.601,13.010
04/15/04 18:01:24,41504.100,180254.000,9.110,1.625,0.821,94.310,10.811,42.000,4.019,21.800,13.010
04/15/04 18:16:24,41504.100,181753.000,9.110,4.030,2.141,93.500,10.630,42.000,4.630,54.600,13.010
04/15/04 18:31:24,41504.100,183253.000,8.940,7.303,4.031,94.810,10.690,43.100,5.235,36.500,13.010
04/15/04 18:46:24,41504.100,184753.000,8.740,10.480,5.931,95.900,10.740,41.000,5.954,26.800,13.010
04/15/04 19:01:24,41504.100,190254.000,8.570,13.460,7.761,97.200,10.800,43.100,6.662,25.300,12.900
04/15/04 19:16:24,41504.100,191754.000,8.521,15.270,8.891,98.400,10.860,42.000,7.321,21.300,12.900
04/15/04 19:31:24,41504.100,193254.000,8.610,17.350,10.210,101.000,11.030,42.000,7.974,23.400,12.900
04/15/04 19:46:24,41504.100,194754.000,8.630,19.090,11.311,103.310,11.190,42.000,8.509,16.000,12.900
04/15/04 20:01:24,41504.100,200253.000,8.530,20.650,12.320,104.200,11.250,42.000,8.934,13.700,12.900
04/15/04 20:16:24,41504.100,201753.000,8.370,22.050,13.220,104.400,11.240,43.100,9.268,11.300,12.900
04/15/04 20:31:24,41504.100,203253.000,8.200,23.470,14.150,104.700,11.250,43.100,9.511,11.601,12.900
04/15/04 20:46:24,41504.100,204754.000,8.130,24.430,14.771,105.000,11.260,41.000,9.648,6.001,12.900
04/15/04 21:01:24,41504.100,210253.000,8.070,25.210,15.280,105.200,11.260,42.000,9.697,5.201,12.900
04/15/04 21:16:24,41504.100,211753.000,8.040,25.560,15.510,105.100,11.240,43.100,9.658,3.701,12.900
04/15/04 21:31:24,41504.100,213253.000,8.050,25.500,15.470,104.400,11.170,42.000,9.513,5.501,12.900
04/15/04 21:46:24,41504.100,214753.000,8.070,24.730,14.960,103.310,11.080,43.100,9.264,5.601,12.810
04/15/04 22:01:24,41504.100,220253.000,8.070,24.560,14.860,103.000,11.061,43.100,8.934,6.301,12.810
04/15/04 22:16:24,41504.100,221753.000,8.190,22.170,13.290,102.900,11.120,43.100,8.594,6.201,12.810
04/15/04 22:31:24,41504.100,223253.000,8.271,19.860,11.800,101.600,11.070,42.000,8.239,6.801,12.810
04/15/04 22:46:24,41504.100,224753.000,8.311,18.380,10.860,100.400,11.000,42.000,7.895,6.901,12.810
04/15/04 23:01:24,41504.100,230253.000,8.320,17.070,10.021,99.500,10.960,41.000,7.516,8.101,12.810
04/15/04 23:16:24,41504.100,231753.000,8.340,15.910,9.290,98.500,10.891,42.000,7.119,7.701,12.810
04/15/04 23:31:24,41504.100,233253.000,8.380,14.460,8.380,97.500,10.840,42.000,6.698,10.800,12.810
04/15/04 23:46:24,41504.100,234753.000,8.410,12.840,7.371,96.400,10.780,42.000,6.293,10.200,12.810
04/16/04 00:01:24,41604.100,253.100,8.450,11.420,6.501,95.700,10.750,42.000,5.900,12.700,12.810
04/16/04 00:16:24,41604.100,1753.100,8.480,10.040,5.661,94.810,10.700,42.000,5.507,12.700,12.810
04/16/04 00:31:24,41604.100,3253.100,8.500,8.716,4.871,94.000,10.660,41.000,5.119,14.300,12.810
04/16/04 00:46:24,41604.100,4753.000,8.510,7.931,4.401,93.600,10.641,42.000,4.755,15.000,12.700
04/16/04 01:01:24,41604.100,10253.000,8.510,7.076,3.901,93.000,10.601,41.000,4.396,13.900,12.700
04/16/04 01:16:24,41604.100,11753.000,8.510,6.331,3.461,92.700,10.610,42.000,4.051,15.000,12.700
04/16/04 01:31:24,41604.100,13253.000,8.500,5.874,3.191,92.500,10.601,42.000,3.722,19.000,12.700
04/16/04 01:46:24,41604.100,14753.000,8.490,5.471,2.961,92.310,10.590,42.000,3.403,17.300,12.700
04/16/04 02:01:24,41604.100,20253.100,8.470,4.975,2.681,91.900,10.580,42.000,3.101,19.601,12.700
04/16/04 02:16:24,41604.100,21752.100,8.470,4.328,2.310,91.900,10.601,41.000,2.810,20.900,12.810
04/16/04 02:31:24,41604.100,23253.100,8.460,3.880,2.060,91.600,10.580,41.000,2.525,17.300,12.700
04/16/04 02:46:27,41604.100,24754.100,8.440,3.495,1.840,91.700,10.620,42.000,2.263,19.701,12.700
04/16/04 03:01:24,41604.100,30252.100,8.431,3.010,1.571,91.700,10.630,42.000,2.014,22.701,12.700
04/16/04 03:16:24,41604.100,31752.100,8.420,2.666,1.380,91.600,10.650,41.000,1.789,21.300,12.700
04/16/04 03:31:24,41604.100,33252.100,8.391,2.373,1.220,91.600,10.670,42.000,1.588,19.800,12.700
04/16/04 03:46:24,41604.100,34752.100,8.391,2.128,1.090,91.700,10.681,42.000,1.417,18.900,12.700
04/16/04 04:01:24,41604.100,40252.100,8.360,1.985,1.020,91.700,10.690,41.000,1.309,20.101,12.610
04/16/04 04:16:24,41604.100,41751.100,8.340,1.856,0.951,91.200,10.650,42.000,1.385,12.800,12.610
04/16/04 04:31:24,41604.100,43251.100,8.101,1.928,0.981,91.000,10.681,41.000,1.597,18.000,12.610
04/16/04 04:46:24,41604.100,44751.100,7.981,2.015,1.030,90.900,10.690,42.000,1.852,18.201,12.610
04/16/04 05:01:24,41604.100,50252.100,7.961,1.960,1.000,90.900,10.710,41.000,2.177,21.601,12.610
04/16/04 05:16:24,41604.100,51751.100,7.891,2.033,1.040,90.810,10.720,42.000,2.577,19.900,12.700
04/16/04 05:31:24,41604.100,53251.100,7.711,2.260,1.160,90.310,10.690,41.000,3.029,21.201,12.610
04/16/04 05:46:24,41604.100,54751.100,7.631,2.569,1.331,90.400,10.710,41.000,3.536,20.000,12.700
04/16/04 06:01:24,41604.100,60251.100,7.611,2.959,1.540,90.310,10.690,41.000,4.082,19.201,12.700
04/16/04 06:16:24,41604.100,61752.100,7.720,3.857,2.040,90.310,10.630,41.000,4.670,28.400,12.900
04/16/04 06:31:24,41604.100,63252.100,7.621,7.683,4.251,91.900,10.681,41.000,5.306,43.600,13.200
04/16/04 06:46:24,41604.100,64752.100,7.481,11.910,6.791,94.100,10.800,41.000,5.964,35.800,13.510
04/16/04 07:01:24,41604.100,70252.000,7.470,14.600,8.450,95.600,10.851,42.000,6.650,19.601,13.700
04/16/04 07:16:24,41604.100,71751.000,7.441,16.460,9.610,96.600,10.900,41.000,7.340,20.400,13.510
04/16/04 07:31:24,41604.100,73251.000,7.251,18.260,10.750,97.810,11.000,41.000,7.975,20.300,14.400
04/16/04 07:46:24,41604.100,74751.000,7.071,19.860,11.771,98.600,11.061,41.000,8.597,17.400,14.400
04/16/04 08:01:24,41604.100,80251.000,6.990,21.530,12.840,99.600,11.120,42.000,9.086,12.400,14.510
04/16/04 08:16:24,41604.100,81751.000,7.001,23.020,13.811,100.810,11.181,42.000,9.518,9.900,14.400
04/16/04 08:31:24,41604.100,83251.000,7.021,23.860,14.360,101.400,11.200,42.000,9.827,6.601,14.310
04/16/04 08:46:24,41604.100,84752.000,7.001,25.050,15.130,102.000,11.210,42.000,10.038,6.201,14.310
04/16/04 09:01:24,41604.100,90252.000,6.981,25.830,15.650,102.600,11.250,42.000,10.184,6.701,14.200
04/16/04 09:16:24,41604.100,91751.000,6.961,26.310,15.960,102.810,11.250,41.000,10.262,5.201,14.310
04/16/04 09:31:24,41604.100,93251.000,6.911,26.990,16.420,103.100,11.260,42.000,10.269,5.601,14.310
04/16/04 09:46:24,41604.100,94751.000,6.911,27.260,16.590,103.500,11.290,43.100,10.273,4.101,14.200
04/16/04 10:01:24,41604.100,100251.000,6.891,27.640,16.851,103.100,11.230,41.000,10.149,3.500,14.200
04/16/04 10:16:24,41604.100,101751.000,6.911,27.550,16.791,103.000,11.220,42.000,10.001,6.001,14.310
04/16/04 10:31:24,41604.100,103251.000,6.970,27.240,16.580,102.200,11.141,42.000,9.732,4.501,14.200
04/16/04 10:46:24,41604.100,104751.000,7.111,26.650,16.201,103.810,11.300,43.100,9.394,4.501,14.200
04/16/04 11:01:24,41604.100,110251.000,7.261,26.330,15.990,104.700,11.380,43.100,9.012,4.401,14.400
04/16/04 11:16:24,41604.100,111751.000,7.501,25.160,15.230,105.310,11.431,43.100,8.586,6.801,14.400
04/16/04 11:31:24,41604.100,113251.000,7.631,23.600,14.210,104.810,11.410,43.100,8.136,4.801,13.900
04/16/04 11:46:24,41604.100,114751.000,7.641,22.440,13.450,104.200,11.400,43.100,7.691,8.200,14.010
04/16/04 12:01:24,41604.100,120251.000,7.761,20.590,12.260,103.100,11.340,42.000,7.237,7.901,14.310
04/16/04 12:16:24,41604.100,121751.000,7.941,18.810,11.120,102.500,11.311,43.100,6.801,8.601,14.310
04/16/04 12:31:24,41604.100,123251.000,8.141,17.130,10.050,101.700,11.240,41.000,6.371,10.400,14.310
04/16/04 12:46:24,41604.100,124751.000,8.290,15.510,9.040,100.810,11.170,42.000,5.944,8.500,14.310
04/16/04 13:01:24,41604.100,130251.000,8.440,13.840,7.990,100.400,11.170,42.000,5.539,12.000,14.310
04/16/04 13:16:24,41604.100,131751.000,8.561,12.060,6.901,99.400,11.110,42.000,5.137,16.601,14.400
04/16/04 13:31:24,41604.100,133251.000,8.641,10.500,5.941,98.500,11.050,41.000,4.750,12.400,14.110
04/16/04 13:46:24,41604.100,134751.000,8.690,9.184,5.151,97.700,11.010,43.100,4.387,16.201,14.310
04/16/04 14:01:24,41604.100,140251.000,8.760,8.020,4.451,97.100,10.970,43.100,4.044,16.800,14.400
04/16/04 14:16:24,41604.100,141750.000,8.860,6.893,3.790,96.700,10.950,42.000,3.703,19.900,14.400
04/16/04 14:31:24,41604.100,143251.000,8.960,6.012,3.280,96.600,10.940,43.100,3.392,23.800,14.510
04/16/04 14:46:24,41604.100,144751.000,9.070,5.245,2.830,96.600,10.950,42.000,3.078,22.800,13.810
04/16/04 15:01:24,41604.100,150251.000,9.160,4.454,2.381,96.600,10.960,42.000,2.796,21.800,13.700
04/16/04 15:16:24,41604.100,151750.000,9.260,3.677,1.951,96.700,10.970,42.000,2.512,27.601,13.510
04/16/04 15:31:24,41604.100,153250.000,9.340,3.042,1.590,96.900,10.990,43.100,2.251,52.600,13.400
04/16/04 15:46:24,41604.100,154750.000,9.400,2.562,1.331,97.000,11.010,43.100,2.004,36.000,13.310
04/16/04 16:01:24,41604.100,160250.000,9.450,2.073,1.060,97.200,11.040,43.100,1.780,39.901,13.200
04/16/04 16:16:24,41604.100,161751.000,9.480,1.787,0.911,97.400,11.070,42.000,1.569,43.901,13.200
04/16/04 16:31:24,41604.100,163250.000,9.490,1.613,0.821,97.600,11.090,42.000,1.388,45.201,13.200
04/16/04 16:46:24,41604.100,164750.000,9.490,1.479,0.751,97.500,11.090,42.000,1.260,47.600,13.110
04/16/04 17:01:24,41604.100,170250.000,9.490,1.385,0.701,97.500,11.090,43.100,1.290,23.701,13.110
04/16/04 17:16:24,41604.100,171750.000,9.370,1.448,0.731,97.200,11.080,42.000,1.506,70.801,13.110
04/16/04 17:31:24,41604.100,173250.000,9.320,1.551,0.780,97.000,11.080,42.000,1.779,58.701,13.110
04/16/04 17:46:24,41604.100,174751.000,9.311,1.551,0.791,97.200,11.101,43.100,2.123,27.201,13.010
04/16/04 18:01:24,41604.100,180250.000,9.290,1.675,0.851,97.200,11.101,42.000,2.519,26.601,13.010
04/16/04 18:16:24,41604.100,181750.000,9.170,1.919,0.981,97.100,11.120,42.000,2.987,24.800,13.010
04/16/04 18:31:24,41604.100,183250.000,9.141,2.270,1.170,97.100,11.110,42.000,3.496,28.400,13.010
04/16/04 18:46:24,41604.100,184751.000,9.090,2.697,1.400,96.900,11.080,43.100,4.046,28.201,13.010
04/16/04 19:01:24,41604.100,190250.000,9.090,4.003,2.131,97.000,11.030,43.100,4.627,46.000,13.010
04/16/04 19:16:24,41604.100,191750.000,8.990,8.140,4.531,99.400,11.160,42.000,5.235,35.201,13.010
04/16/04 19:31:24,41604.100,193250.000,8.820,11.030,6.271,101.400,11.311,42.000,5.881,34.500,13.010
04/16/04 19:46:24,41604.100,194750.000,8.690,14.250,8.250,103.400,11.420,42.000,6.543,26.900,12.900
04/16/04 20:01:24,41604.100,200250.000,8.550,16.290,9.530,104.400,11.470,42.000,7.199,13.700,12.900
04/16/04 20:16:24,41604.100,201750.000,8.450,18.210,10.750,106.200,11.601,43.100,7.835,25.400,12.900
04/16/04 20:31:24,41604.100,203250.000,8.391,20.130,11.980,108.100,11.730,42.000,8.370,16.701,12.900
04/16/04 20:46:24,41604.100,204750.000,8.311,21.510,12.870,109.310,11.811,43.100,8.856,11.800,12.900
04/16/04 21:01:24,41604.100,210250.000,8.190,22.760,13.681,109.700,11.830,43.100,9.242,10.700,12.900
04/16/04 21:16:24,41604.100,211750.000,8.090,23.830,14.380,110.100,11.851,43.100,9.512,7.401,12.900
04/16/04 21:31:24,41604.100,213250.000,8.030,24.830,15.030,110.310,11.840,43.100,9.692,6.401,12.810
04/16/04 21:46:24,41604.100,214749.000,7.990,25.670,15.580,110.700,11.851,44.100,9.762,13.200,12.900
04/16/04 22:01:24,41604.100,220250.000,7.970,26.210,15.940,110.810,11.840,43.100,9.777,5.601,12.900
04/16/04 22:16:24,41604.100,221750.000,7.961,26.400,16.070,110.700,11.820,43.100,9.667,4.801,12.900
04/16/04 22:31:24,41604.100,223250.000,7.981,25.790,15.660,109.600,11.730,42.000,9.520,5.001,12.900
04/16/04 22:46:24,41604.100,224750.000,7.981,25.650,15.570,108.500,11.610,43.100,9.205,3.201,12.900
04/16/04 23:01:24,41604.100,230250.000,7.961,24.890,15.061,108.400,11.650,43.100,8.853,4.001,12.810
04/16/04 23:16:24,41604.100,231749.000,8.080,22.740,13.660,108.000,11.681,43.100,8.441,6.401,12.900
04/16/04 23:31:24,41604.100,233250.000,8.130,21.230,12.690,106.500,11.580,42.000,8.050,5.801,12.900
04/16/04 23:46:27,41604.100,234751.000,8.210,19.470,11.550,105.600,11.540,43.100,7.646,8.000,12.900
04/17/04 00:01:24,41704.100,249.100,8.260,18.150,10.700,104.600,11.480,43.100,7.236,9.900,12.900
04/17/04 00:16:24,41704.100,1748.100,8.300,17.210,10.110,103.500,11.400,44.100,6.824,7.601,12.900
04/17/04 00:31:24,41704.100,3249.100,8.370,15.430,8.980,102.100,11.300,42.000,6.406,8.200,12.810
04/17/04 00:46:24,41704.100,4749.000,8.440,13.670,7.891,101.000,11.250,42.000,5.983,13.000,12.900
04/17/04 01:01:24,41704.100,10249.000,8.470,12.270,7.031,99.900,11.181,43.100,5.579,10.601,12.810
04/17/04 01:16:24,41704.100,11749.000,8.530,10.890,6.181,99.000,11.120,41.000,5.183,10.300,12.810
04/17/04 01:31:24,41704.100,13248.000,8.580,9.603,5.401,98.310,11.080,42.000,4.807,25.701,12.900
04/17/04 01:46:24,41704.100,14749.000,8.630,8.808,4.921,97.310,11.000,42.000,4.434,10.601,12.810
04/17/04 02:01:24,41704.100,20248.100,8.650,7.892,4.381,97.000,10.990,42.000,4.085,12.800,12.900
04/17/04 02:16:24,41704.100,21748.100,8.681,7.218,3.980,96.500,10.960,43.100,3.745,16.201,12.900
04/17/04 02:31:24,41704.100,23248.100,8.681,6.711,3.681,96.100,10.940,43.100,3.420,15.601,12.810
04/17/04 02:46:24,41704.100,24749.100,8.710,5.835,3.171,95.900,10.931,43.100,3.110,15.200,12.810
04/17/04 03:01:24,41704.100,30248.100,8.740,5.178,2.790,95.700,10.940,42.000,2.815,16.300,12.900
04/17/04 03:16:24,41704.100,31749.100,8.780,4.522,2.421,95.400,10.910,43.100,2.526,15.800,12.810
04/17/04 03:31:24,41704.100,33249.100,8.790,3.992,2.120,95.310,10.931,42.000,2.253,18.000,12.810
04/17/04 03:46:24,41704.100,34749.100,8.790,3.458,1.821,95.200,10.940,42.000,1.994,18.400,12.810
04/17/04 04:01:24,41704.100,40249.100,8.790,2.995,1.571,95.310,10.960,42.000,1.746,20.701,12.810
04/17/04 04:16:24,41704.100,41748.100,8.790,2.654,1.380,95.200,10.970,43.100,1.520,17.601,12.810
04/17/04 04:31:24,41704.100,43248.100,8.790,2.353,1.211,95.310,10.980,42.000,1.315,19.400,12.810
04/17/04 04:46:24,41704.100,44748.100,8.780,2.070,1.060,95.200,10.990,42.000,1.136,20.800,12.900
04/17/04 05:01:24,41704.100,50249.100,8.771,1.836,0.941,95.200,11.000,42.000,0.995,20.300,12.810
04/17/04 05:16:24,41704.100,51748.100,8.740,1.720,0.871,95.200,11.010,42.000,0.949,19.101,12.900
04/17/04 05:31:24,41704.100,53248.100,8.620,1.773,0.900,94.700,10.980,41.000,1.150,14.900,13.010
04/17/04 05:46:24,41704.100,54748.100,8.480,1.868,0.951,94.700,11.021,41.000,1.391,16.300,13.200
04/17/04 06:01:24,41704.100,60248.100,8.500,1.939,0.991,94.700,11.010,43.100,1.685,18.000,13.510
04/17/04 06:16:24,41704.100,61748.100,8.510,2.015,1.030,94.900,11.030,42.000,2.062,22.800,13.900
04/17/04 06:31:24,41704.100,63248.100,8.500,2.316,1.191,94.810,11.010,42.000,2.511,22.101,14.200
04/17/04 06:46:24,41704.100,64749.100,8.420,2.638,1.370,94.810,11.021,41.000,3.004,20.900,14.510
04/17/04 07:01:24,41704.100,70249.000,8.431,3.070,1.610,94.900,11.000,41.000,3.562,17.400,14.400
04/17/04 07:16:24,41704.100,71748.000,8.500,4.029,2.141,95.100,10.970,42.000,4.154,42.401,14.310
04/17/04 07:31:24,41704.100,73248.000,8.320,7.574,4.191,95.900,10.970,42.000,4.790,43.901,14.310
04/17/04 07:46:24,41704.100,74748.000,8.250,10.630,6.021,97.700,11.070,42.000,5.460,36.600,14.110
04/17/04 08:01:24,41704.100,80248.000,8.141,13.910,8.030,99.500,11.141,43.100,6.185,21.500,14.200
04/17/04 08:16:24,41704.100,81748.000,8.061,16.020,9.351,100.700,11.200,43.100,6.899,30.400,14.200
04/17/04 08:31:24,41704.100,83248.000,7.911,17.930,10.561,101.810,11.280,43.100,7.603,40.100,14.200
04/17/04 08:46:24,41704.100,84747.000,7.751,19.920,11.830,103.200,11.391,42.000,8.233,26.101,14.310
04/17/04 09:01:24,41704.100,90248.000,7.691,21.580,12.891,104.700,11.490,42.000,8.772,17.500,14.200
04/17/04 09:16:24,41704.100,91748.000,7.691,23.230,13.970,106.500,11.601,42.000,9.203,9.700,14.310
04/17/04 09:31:24,41704.100,93248.000,7.731,24.420,14.750,107.810,11.681,42.000,9.551,7.101,14.200
04/17/04 09:46:24,41704.100,94748.000,7.731,25.210,15.271,108.600,11.720,43.100,9.778,8.000,14.310
04/17/04 10:01:24,41704.100,100248.000,7.681,26.280,15.980,109.500,11.780,42.000,9.894,6.001,14.310
04/17/04 10:16:24,41704.100,101748.000,7.661,26.860,16.361,110.000,11.811,43.100,9.949,6.301,14.310
04/17/04 10:31:24,41704.100,103248.000,7.651,27.150,16.550,110.400,11.840,42.000,9.900,4.501,14.310
04/17/04 10:46:24,41704.100,104747.000,7.671,27.130,16.531,110.400,11.830,43.100,9.755,6.201,14.310
04/17/04 11:01:24,41704.100,110247.000,7.731,26.660,16.230,109.400,11.740,43.100,9.501,7.201,14.310
04/17/04 11:16:24,41704.100,111747.000,7.851,26.470,16.111,109.400,11.710,43.100,9.163,5.001,14.310
04/17/04 11:31:24,41704.100,113248.000,8.210,25.650,15.580,111.500,11.870,43.100,8.762,4.701,14.400
04/17/04 11:46:24,41704.100,114747.000,8.351,23.490,14.160,110.810,11.870,43.100,8.359,6.901,14.310
04/17/04 12:01:24,41704.100,120247.000,8.460,21.850,13.101,109.600,11.790,43.100,7.956,6.701,14.200
04/17/04 12:16:24,41704.100,121747.000,8.440,20.860,12.450,108.100,11.681,42.000,7.546,5.701,14.110
04/17/04 12:31:24,41704.100,123247.000,8.580,19.980,11.891,108.310,11.720,43.100,7.150,9.500,14.110
04/17/04 12:46:24,41704.100,124748.000,8.610,18.090,10.670,106.500,11.590,43.100,6.727,8.900,14.110
04/17/04 13:01:24,41704.100,130248.000,8.720,16.870,9.900,105.400,11.500,43.100,6.321,7.501,14.010
04/17/04 13:16:24,41704.100,131748.000,8.860,15.420,8.980,104.400,11.431,42.000,5.896,7.701,14.110
04/17/04 13:31:24,41704.100,133247.000,9.000,13.590,7.851,103.400,11.370,42.000,5.500,9.200,14.010
04/17/04 13:46:24,41704.100,134747.000,9.101,12.170,6.970,102.600,11.311,43.100,5.101,10.101,13.810
04/17/04 14:01:24,41704.100,140247.000,9.240,10.980,6.240,102.100,11.280,43.100,4.716,13.101,14.110
04/17/04 14:16:24,41704.100,141747.000,9.300,9.957,5.621,101.310,11.210,42.000,4.339,16.400,13.900
04/17/04 14:31:24,41704.100,143247.000,9.370,9.019,5.051,100.810,11.190,43.100,3.983,13.700,13.700
04/17/04 14:46:24,41704.100,144747.000,9.410,7.908,4.391,100.200,11.150,43.100,3.643,14.400,13.810
04/17/04 15:01:24,41704.100,150247.000,9.450,7.142,3.941,99.500,11.101,42.000,3.320,14.800,13.700
04/17/04 15:16:24,41704.100,151748.000,9.500,6.219,3.401,99.200,11.090,42.000,3.009,19.500,13.700
04/17/04 15:31:24,41704.100,153247.000,9.580,5.520,2.990,99.000,11.070,43.100,2.705,15.900,13.700
04/17/04 15:46:24,41704.100,154747.000,9.641,4.667,2.510,98.810,11.070,42.000,2.415,18.000,13.610
04/17/04 16:01:24,41704.100,160247.000,9.710,3.932,2.090,98.900,11.090,42.000,2.148,18.800,13.610
04/17/04 16:16:24,41704.100,161747.000,9.771,3.355,1.770,98.810,11.090,43.100,1.887,20.101,13.610
04/17/04 16:31:24,41704.100,163247.000,9.820,2.801,1.461,98.900,11.110,43.100,1.643,21.300,13.610
04/17/04 16:46:24,41704.100,164747.000,9.880,2.435,1.260,99.000,11.120,42.000,1.423,23.000,13.510
04/17/04 17:01:24,41704.100,170247.000,9.910,2.127,1.090,99.100,11.130,43.100,1.221,21.900,13.400
04/17/04 17:16:24,41704.100,171746.000,9.931,1.933,0.991,99.310,11.160,44.100,1.045,21.900,13.310
04/17/04 17:31:24,41704.100,173246.000,9.950,1.760,0.900,99.400,11.170,44.100,0.918,18.601,13.200
04/17/04 17:46:24,41704.100,174747.000,9.960,1.636,0.831,99.200,11.150,43.100,0.932,17.701,13.110
04/17/04 18:01:24,41704.100,180247.000,9.970,1.703,0.871,99.100,11.130,42.000,1.183,18.000,13.010
04/17/04 18:16:24,41704.100,181747.000,9.960,1.848,0.941,98.900,11.110,42.000,1.454,24.000,13.010
04/17/04 18:31:24,41704.100,183247.000,9.950,1.877,0.961,98.810,11.101,43.100,1.804,22.201,13.010
04/17/04 18:46:24,41704.100,184747.000,9.940,2.063,1.060,98.810,11.090,43.100,2.218,22.701,13.010
04/17/04 19:01:24,41704.100,190247.000,9.920,2.406,1.240,98.600,11.070,42.000,2.717,23.101,13.010
04/17/04 19:16:24,41704.100,191746.000,9.900,2.995,1.571,98.600,11.050,43.100,3.251,26.900,12.900
04/17/04 19:31:24,41704.100,193246.000,9.891,3.301,1.740,98.500,11.030,43.100,3.860,25.701,13.010
04/17/04 19:46:24,41704.100,194746.000,9.851,6.001,3.270,100.200,11.120,43.100,4.457,35.100,12.900
04/17/04 20:01:24,41704.100,200246.000,9.740,9.706,5.470,103.000,11.290,43.100,5.123,34.800,12.900
04/17/04 20:16:24,41704.100,201746.000,9.570,13.170,7.591,105.500,11.460,43.100,5.827,35.300,12.900
04/17/04 20:31:24,41704.100,203246.000,9.391,15.680,9.160,107.400,11.590,43.100,6.552,65.401,12.900
04/17/04 20:46:24,41704.100,204746.000,9.311,17.590,10.370,109.600,11.771,44.100,7.240,26.400,12.900
04/17/04 21:01:24,41704.100,210246.000,9.300,19.870,11.830,112.700,11.990,43.100,7.903,17.201,12.900
04/17/04 21:16:24,41704.100,211746.000,9.240,21.490,12.880,114.600,12.130,43.100,8.470,19.800,12.900
04/17/04 21:31:24,41704.100,213247.000,9.141,22.950,13.830,115.500,12.170,44.100,8.970,15.300,12.900
04/17/04 21:46:24,41704.100,214747.000,9.030,24.510,14.851,116.400,12.220,44.100,9.322,8.601,12.900
04/17/04 22:01:24,41704.100,220246.000,8.970,25.480,15.490,116.700,12.210,44.100,9.608,6.301,12.900
04/17/04 22:16:24,41704.100,221746.000,8.880,26.580,16.210,117.600,12.280,44.100,9.772,6.901,12.900
04/17/04 22:31:24,41704.100,223246.000,8.820,27.360,16.740,117.900,12.280,44.100,9.843,7.501,12.900
04/17/04 22:46:24,41704.100,224746.000,8.800,27.650,16.931,117.700,12.260,44.100,9.813,4.301,12.900
04/17/04 23:01:24,41704.100,230246.000,8.800,27.680,16.941,117.400,12.220,44.100,9.676,11.500,12.900
04/17/04 23:16:24,41704.100,231746.000,8.830,27.250,16.660,116.200,12.120,43.100,9.476,5.101,12.900
04/17/04 23:31:24,41704.100,233245.000,8.870,26.710,16.300,115.500,12.050,43.100,9.160,4.201,12.900
04/17/04 23:46:24,41704.100,234746.000,8.910,26.140,15.931,115.500,12.080,44.100,8.774,4.401,12.900
04/18/04 00:01:24,41804.100,246.100,9.061,24.230,14.670,114.600,12.040,43.100,8.351,6.501,12.900
04/18/04 00:16:24,41804.100,1746.100,9.170,22.050,13.240,112.400,11.880,43.100,7.947,6.301,12.900
04/18/04 00:31:24,41804.100,3245.100,9.220,20.920,12.510,111.200,11.800,43.100,7.517,5.901,12.900
04/18/04 00:46:24,41804.100,4746.000,9.271,19.690,11.720,109.900,11.700,43.100,7.110,6.401,12.900
04/18/04 01:01:24,41804.100,10246.000,9.330,18.410,10.891,108.700,11.630,43.100,6.665,7.501,12.900
04/18/04 01:16:24,41804.100,11746.000,9.391,16.980,9.980,107.200,11.521,43.100,6.241,7.901,12.900
04/18/04 01:31:24,41804.100,13246.000,9.450,15.320,8.931,105.500,11.391,42.000,5.815,9.200,12.810
04/18/04 01:46:24,41804.100,14746.000,9.521,13.580,7.851,103.810,11.271,42.000,5.398,10.601,12.900
04/18/04 02:01:24,41804.100,20246.100,9.561,12.350,7.091,102.600,11.181,42.000,4.996,11.300,12.900
04/18/04 02:16:24,41804.100,21745.100,9.601,11.260,6.411,101.500,11.101,42.000,4.608,8.800,12.900
04/18/04 02:31:24,41804.100,23245.100,9.630,10.150,5.740,100.500,11.030,42.000,4.227,12.000,12.900
04/18/04 02:46:24,41804.100,24746.100,9.670,9.061,5.081,99.900,11.000,42.000,3.868,13.400,12.900
04/18/04 03:01:24,41804.100,30246.100,9.690,8.174,4.551,99.200,10.960,43.100,3.529,13.200,12.900
04/18/04 03:16:24,41804.100,31745.100,9.720,7.285,4.021,98.700,10.931,42.000,3.204,10.200,12.900
04/18/04 03:31:24,41804.100,33245.100,9.760,6.321,3.461,98.100,10.900,42.000,2.891,13.601,12.810
04/18/04 03:46:24,41804.100,34745.100,9.771,5.683,3.090,97.900,10.891,43.100,2.586,15.400,12.900
04/18/04 04:01:24,41804.100,40246.100,9.780,4.971,2.681,97.600,10.891,43.100,2.294,16.000,12.900
04/18/04 04:16:24,41804.100,41746.100,9.800,4.320,2.310,97.310,10.870,43.100,2.014,14.800,12.900
04/18/04 04:31:24,41804.100,43246.100,9.820,3.685,1.951,97.200,10.880,43.100,1.751,20.601,12.810
04/18/04 04:46:27,41804.100,44747.100,9.840,3.156,1.660,97.000,10.880,42.000,1.507,22.000,12.810
04/18/04 05:01:24,41804.100,50245.100,9.860,2.718,1.410,97.200,10.910,42.000,1.277,19.900,12.810
04/18/04 05:16:24,41804.100,51745.100,9.880,2.304,1.191,97.100,10.910,43.100,1.063,25.000,12.900
04/18/04 05:31:24,41804.100,53245.100,9.891,2.155,1.110,97.100,10.920,43.100,0.864,17.500,13.010
04/18/04 05:46:24,41804.100,54744.100,9.910,1.904,0.971,97.200,10.931,42.000,0.692,16.500,13.310
04/18/04 06:01:24,41804.100,60244.100,9.931,1.729,0.881,97.100,10.920,43.100,0.555,18.201,13.610
04/18/04 06:16:24,41804.100,61745.100,9.960,1.644,0.831,97.200,10.920,43.100,0.506,17.101,13.810
04/18/04 06:31:24,41804.100,63245.100,10.010,1.737,0.881,97.000,10.880,43.100,0.791,14.800,14.010
04/18/04 06:46:24,41804.100,64744.100,10.061,1.803,0.921,97.700,10.950,42.000,1.039,17.701,14.110
04/18/04 07:01:24,41804.100,70244.000,10.120,1.857,0.951,98.000,10.970,41.000,1.361,40.600,14.200
04/18/04 07:16:24,41804.100,71744.000,10.150,2.056,1.060,98.200,10.980,43.100,1.794,135.201,14.310
04/18/04 07:31:24,41804.100,73244.000,10.190,2.400,1.240,98.500,10.990,43.100,2.287,18.701,14.110
04/18/04 07:46:24,41804.100,74743.000,10.260,3.089,1.620,99.200,11.010,43.100,2.859,21.101,14.200
04/18/04 08:01:24,41804.100,80244.000,10.470,3.285,1.730,99.810,11.021,43.100,3.502,19.000,14.200
04/18/04 08:16:24,41804.100,81744.000,10.080,6.983,3.850,99.700,10.960,43.100,4.183,41.401,14.200
04/18/04 08:31:24,41804.100,83244.000,10.000,9.510,5.351,101.310,11.050,43.100,4.895,30.101,14.310
04/18/04 08:46:24,41804.100,84743.000,9.840,12.600,7.240,103.400,11.181,43.100,5.638,26.500,14.310
04/18/04 09:01:24,41804.100,90244.000,9.641,15.260,8.900,105.000,11.290,43.100,6.381,29.500,14.310
04/18/04 09:16:24,41804.100,91744.000,9.480,18.100,10.700,107.700,11.500,44.100,7.104,26.500,14.310
04/18/04 09:31:24,41804.100,93243.000,9.380,20.630,12.320,111.100,11.760,43.100,7.791,21.400,14.310
04/18/04 09:46:24,41804.100,94743.000,9.340,22.440,13.500,113.810,11.970,43.100,8.388,13.900,14.310
04/18/04 10:01:24,41804.100,100244.000,9.290,24.260,14.690,115.810,12.101,45.100,8.896,25.601,14.310
04/18/04 10:16:24,41804.100,101744.000,9.260,25.810,15.720,117.310,12.181,44.100,9.283,9.601,14.310
04/18/04 10:31:24,41804.100,103244.000,9.320,26.710,16.310,119.310,12.330,44.100,9.550,10.101,14.310
04/18/04 10:46:24,41804.100,104744.000,9.320,27.150,16.611,119.900,12.370,44.100,9.725,5.101,14.310
04/18/04 11:01:24,41804.100,110244.000,9.220,28.010,17.181,120.500,12.410,45.100,9.721,4.601,14.200
04/18/04 11:16:24,41804.100,111744.000,9.181,28.310,17.380,120.000,12.351,43.100,9.658,2.701,14.200
04/18/04 11:31:24,41804.100,113243.000,9.290,27.820,17.060,120.600,12.410,45.100,9.428,8.000,14.110
04/18/04 11:46:24,41804.100,114743.000,9.320,27.770,17.021,120.200,12.360,44.100,9.126,3.901,14.200
04/18/04 12:01:24,41804.100,120243.000,9.470,27.260,16.691,121.810,12.500,44.100,8.772,3.300,14.200
04/18/04 12:16:24,41804.100,121743.000,9.630,25.680,15.641,122.500,12.620,45.100,8.394,6.601,14.110
04/18/04 12:31:24,41804.100,123244.000,9.820,23.620,14.290,120.500,12.470,45.100,7.988,6.501,14.310
04/18/04 12:46:24,41804.100,124744.000,9.870,22.070,13.271,118.700,12.340,45.100,7.578,5.701,14.110
04/18/04 13:01:24,41804.100,130244.000,9.980,21.190,12.700,117.600,12.250,45.100,7.192,4.101,14.200
04/18/04 13:16:24,41804.100,131743.000,10.090,20.050,11.960,116.400,12.150,44.100,6.786,4.701,14.110
04/18/04 13:31:24,41804.100,133243.000,10.190,18.740,11.120,115.310,12.070,45.100,6.388,6.301,14.200
04/18/04 13:46:24,41804.100,134743.000,10.351,17.010,10.021,114.100,11.990,44.100,5.976,10.500,14.310
04/18/04 14:01:24,41804.100,140244.000,10.510,15.250,8.900,112.310,11.840,44.100,5.562,11.101,14.200
04/18/04 14:16:24,41804.100,141743.000,10.550,13.950,8.090,110.500,11.700,44.100,5.177,7.701,14.110
04/18/04 14:31:24,41804.100,143243.000,10.550,12.820,7.381,108.810,11.570,44.100,4.809,8.101,14.200
04/18/04 14:46:24,41804.100,144743.000,10.641,11.570,6.611,107.810,11.490,43.100,4.448,10.400,13.900
04/18/04 15:01:24,41804.100,150243.000,10.720,10.680,6.071,107.100,11.440,44.100,4.089,11.300,13.900
04/18/04 15:16:24,41804.100,151743.000,10.771,9.632,5.431,106.100,11.370,43.100,3.757,10.700,13.810
04/18/04 15:31:24,41804.100,153243.000,10.820,8.703,4.871,105.200,11.290,43.100,3.439,10.800,13.810
04/18/04 15:46:24,41804.100,154742.000,10.851,7.988,4.451,104.600,11.260,43.100,3.128,14.400,13.810
04/18/04 16:01:24,41804.100,160243.000,10.880,7.132,3.941,103.700,11.181,43.100,2.824,13.900,13.810
04/18/04 16:16:24,41804.100,161743.000,10.900,6.458,3.540,103.200,11.150,44.100,2.538,15.601,13.810
04/18/04 16:31:24,41804.100,163243.000,10.920,5.772,3.141,102.600,11.110,43.100,2.252,16.601,13.810
04/18/04 16:46:24,41804.100,164742.000,10.931,5.258,2.850,102.100,11.070,43.100,1.981,16.101,13.810
04/18/04 17:01:24,41804.100,170243.000,10.960,4.617,2.480,101.500,11.030,42.000,1.724,19.300,13.700
04/18/04 17:16:24,41804.100,171743.000,10.990,3.983,2.120,101.200,11.010,43.100,1.480,18.900,13.510
04/18/04 17:31:24,41804.100,173243.000,11.021,3.613,1.910,101.000,11.000,44.100,1.263,17.601,13.310
04/18/04 17:46:24,41804.100,174742.000,11.061,3.111,1.630,100.810,10.990,43.100,1.061,19.000,13.110
04/18/04 18:01:24,41804.100,180242.000,11.070,2.898,1.520,100.600,10.980,43.100,0.877,21.701,13.010
04/18/04 18:16:24,41804.100,181743.000,11.090,2.618,1.360,100.400,10.960,42.000,0.756,16.800,12.900
04/18/04 18:31:24,41804.100,183243.000,11.080,2.451,1.270,100.100,10.931,43.100,0.777,17.101,12.900
04/18/04 18:46:24,41804.100,184743.000,10.970,2.505,1.300,99.600,10.910,43.100,1.074,112.901,12.900
04/18/04 19:01:24,41804.100,190243.000,10.910,2.756,1.441,99.500,10.900,43.100,1.295,31.000,12.900
04/18/04 19:16:24,41804.100,191743.000,10.960,2.588,1.350,99.700,10.910,44.100,1.644,23.800,12.900
04/18/04 19:31:24,41804.100,193243.000,10.860,2.944,1.540,99.600,10.910,43.100,2.063,23.500,12.900
04/18/04 19:46:24,41804.100,194742.000,10.760,3.458,1.831,99.500,10.910,42.000,2.569,33.100,12.900
04/18/04 20:01:24,41804.100,200242.000,10.650,4.288,2.290,99.700,10.931,42.000,3.171,32.401,12.900
04/18/04 20:16:24,41804.100,201742.000,10.630,4.558,2.451,99.600,10.910,43.100,3.771,23.201,12.900
04/18/04 20:31:24,41804.100,203242.000,10.750,7.560,4.191,103.310,11.160,43.100,4.452,38.901,12.900
04/18/04 20:46:24,41804.100,204743.000,10.750,11.140,6.351,107.700,11.470,43.100,5.160,34.800,12.900
04/18/04 21:01:24,41804.100,210243.000,10.730,14.450,8.400,111.810,11.760,45.100,5.920,25.300,12.900
04/18/04 21:16:24,41804.100,211743.000,10.620,17.210,10.141,115.400,12.030,44.100,6.644,186.801,12.900
04/18/04 21:31:24,41804.100,213243.000,10.450,20.010,11.940,118.900,12.311,44.100,7.365,33.100,12.900
04/18/04 21:46:24,41804.100,214742.000,10.280,22.220,13.380,121.500,12.510,45.100,8.050,16.101,12.900
04/18/04 22:01:24,41804.100,220242.000,10.181,23.670,14.330,122.900,12.610,44.100,8.607,12.101,12.810
04/18/04 22:16:24,41804.100,221742.000,10.120,25.330,15.420,124.810,12.740,45.100,9.072,10.300,12.900
04/18/04 22:31:24,41804.100,223242.000,10.061,26.610,16.271,126.100,12.811,45.100,9.440,11.500,12.900
04/18/04 22:46:24,41804.100,224742.000,9.990,27.360,16.771,126.500,12.840,45.100,9.718,6.801,12.810
04/18/04 23:01:24,41804.100,230242.000,9.940,27.880,17.121,126.900,12.851,46.100,9.875,5.601,12.810
04/18/04 23:16:24,41804.100,231743.000,9.891,28.760,17.701,127.500,12.891,45.100,9.907,4.401,12.810
04/18/04 23:31:24,41804.100,233242.000,9.880,29.030,17.880,127.310,12.851,44.100,9.901,3.800,12.810
04/18/04 23:46:24,41804.100,234742.000,9.870,29.030,17.880,127.500,12.880,45.100,9.720,8.101,12.900
04/19/04 00:01:24,41904.100,241.100,9.891,28.300,17.400,125.500,12.710,45.100,9.521,4.801,12.900
04/19/04 00:16:24,41904.100,1742.100,9.880,28.320,17.410,124.810,12.630,44.100,9.138,5.101,12.810
04/19/04 00:31:24,41904.100,3242.100,9.891,27.870,17.111,124.700,12.650,45.100,8.735,4.601,12.810
04/19/04 00:46:24,41904.100,4742.000,9.990,25.820,15.740,123.000,12.561,44.100,8.338,6.001,12.810
04/19/04 01:01:24,41904.100,10242.000,10.070,24.410,14.811,120.810,12.391,44.100,7.924,4.901,12.810
04/19/04 01:16:24,41904.100,11742.000,10.120,23.480,14.200,119.810,12.311,44.100,7.518,5.901,12.810
04/19/04 01:31:24,41904.100,13242.000,10.181,22.030,13.250,117.810,12.160,45.100,7.087,6.701,12.810
04/19/04 01:46:24,41904.100,14742.000,10.240,20.870,12.500,116.000,12.030,44.100,6.684,6.601,12.810
04/19/04 02:01:24,41904.100,20242.100,10.311,19.070,11.330,113.700,11.851,44.100,6.246,6.801,12.810
04/19/04 02:16:24,41904.100,21742.100,10.360,17.520,10.340,111.600,11.700,44.100,5.830,6.801,12.810
04/19/04 02:31:24,41904.100,23242.100,10.400,16.030,9.391,109.500,11.540,43.100,5.404,8.101,12.810
04/19/04 02:46:24,41904.100,24742.100,10.440,14.390,8.360,107.310,11.370,43.100,4.987,8.601,12.810
04/19/04 03:01:24,41904.100,30242.100,10.460,13.280,7.671,105.700,11.250,44.100,4.599,8.800,12.810
04/19/04 03:16:24,41904.100,31742.100,10.490,11.980,6.871,104.200,11.120,43.100,4.226,9.500,12.810
04/19/04 03:31:24,41904.100,33242.100,10.510,10.970,6.240,103.200,11.061,43.100,3.864,8.900,12.810
04/19/04 03:46:24,41904.100,34742.100,10.550,9.762,5.511,101.810,10.950,43.100,3.522,10.000,12.810
04/19/04 04:01:24,41904.100,40241.100,10.590,8.695,4.871,100.810,10.891,43.100,3.203,10.300,12.810
04/19/04 04:16:24,41904.100,41741.100,10.620,7.810,4.341,100.100,10.830,43.100,2.885,11.500,12.810
04/19/04 04:31:24,41904.100,43241.100,10.641,7.108,3.921,99.400,10.780,43.100,2.579,12.400,12.810
04/19/04 04:46:24,41904.100,44742.100,10.670,6.271,3.431,98.500,10.710,43.100,2.296,13.700,12.700
04/19/04 05:01:24,41904.100,50242.100,10.690,5.627,3.060,97.810,10.660,43.100,2.023,13.300,12.810
04/19/04 05:16:24,41904.100,51742.100,10.730,4.873,2.631,97.600,10.650,43.100,1.761,14.900,12.810
04/19/04 05:31:24,41904.100,53242.100,10.760,4.307,2.300,97.310,10.630,42.000,1.516,15.800,12.810
04/19/04 05:46:24,41904.100,54742.100,10.800,3.832,2.040,97.000,10.610,42.000,1.289,19.900,12.810
04/19/04 06:01:24,41904.100,60241.100,10.851,3.331,1.760,96.900,10.601,43.100,1.076,19.500,12.810
04/19/04 06:16:24,41904.100,61741.100,10.880,3.070,1.610,96.810,10.590,43.100,0.885,18.000,12.810
04/19/04 06:31:24,41904.100,63241.100,10.940,2.754,1.441,96.810,10.590,43.100,0.717,15.200,13.010
04/19/04 06:46:24,41904.100,64741.100,11.000,2.516,1.310,96.700,10.580,43.100,0.612,17.500,13.810
04/19/04 07:01:24,41904.100,70241.000,11.080,2.524,1.310,96.310,10.521,42.000,0.764,127.401,14.110
04/19/04 07:16:24,41904.100,71742.000,11.181,2.561,1.331,97.310,10.601,43.100,1.035,27.101,14.200
04/19/04 07:31:24,41904.100,73241.000,11.230,2.694,1.400,97.900,10.641,42.000,1.319,30.400,14.310
04/19/04 07:46:24,41904.100,74741.000,11.290,2.713,1.410,98.200,10.660,43.100,1.696,17.900,14.200
04/19/04 08:01:24,41904.100,80241.000,11.311,3.143,1.650,98.900,10.720,43.100,2.164,19.601,14.110
04/19/04 08:16:24,41904.100,81741.000,11.351,3.890,2.070,100.310,10.830,43.100,2.688,24.400,14.110
04/19/04 08:31:24,41904.100,83242.000,11.510,4.683,2.520,101.900,10.931,43.100,3.309,20.800,14.110
04/19/04 08:46:24,41904.100,84742.000,11.120,7.029,3.881,101.900,10.931,43.100,3.968,27.300,14.110
04/19/04 09:01:24,41904.100,90241.000,10.900,10.760,6.121,104.900,11.160,43.100,4.657,31.300,14.110
04/19/04 09:16:24,41904.100,91741.000,10.860,13.300,7.681,108.400,11.431,43.100,5.364,27.101,14.110
04/19/04 09:31:24,41904.100,93241.000,10.561,16.250,9.530,111.100,11.650,44.100,6.108,24.000,14.010
04/19/04 09:46:24,41904.100,94741.000,10.470,18.520,10.980,114.500,11.920,44.100,6.793,29.500,14.010
04/19/04 10:01:24,41904.100,100241.000,10.391,20.930,12.540,119.000,12.290,45.100,7.489,16.601,14.010
04/19/04 10:16:24,41904.100,101741.000,10.351,22.880,13.811,123.000,12.620,45.100,8.148,15.200,13.900
04/19/04 10:31:24,41904.100,103241.000,10.360,24.400,14.811,126.200,12.860,46.100,8.726,16.500,13.900
04/19/04 10:46:24,41904.100,104741.000,10.280,26.210,16.010,127.700,12.931,46.100,9.176,9.800,13.900
04/19/04 11:01:24,41904.100,110240.000,10.250,27.390,16.791,128.810,12.990,46.100,9.550,10.200,13.900
04/19/04 11:16:24,41904.100,111741.000,10.280,28.080,17.250,130.400,13.101,45.100,9.767,6.101,13.700
04/19/04 11:31:24,41904.100,113241.000,10.271,28.580,17.590,131.400,13.181,46.100,9.873,5.801,13.700
04/19/04 11:46:24,41904.100,114741.000,10.150,29.410,18.150,130.900,13.110,46.100,9.941,5.701,13.700
04/19/04 12:01:24,41904.100,120240.000,10.141,29.660,18.320,131.810,13.190,45.100,9.857,3.701,13.810
04/19/04 12:16:24,41904.100,121740.000,10.130,29.720,18.361,131.400,13.150,45.100,9.714,4.701,13.700
04/19/04 12:31:24,41904.100,123241.000,10.260,29.220,18.031,131.610,13.170,46.100,9.499,5.501,13.700
04/19/04 12:46:24,41904.100,124741.000,10.440,28.970,17.861,132.010,13.160,46.100,9.149,3.600,13.700
04/19/04 13:01:24,41904.100,130240.000,10.800,28.420,17.500,135.510,13.431,45.100,8.745,4.801,13.700
04/19/04 13:16:24,41904.100,131740.000,11.000,26.050,15.920,132.900,13.250,46.100,8.334,5.501,13.700
04/19/04 13:31:24,41904.100,133241.000,11.130,24.860,15.130,133.210,13.300,45.100,7.923,6.601,13.700
04/19/04 13:46:24,41904.100,134741.000,11.250,23.770,14.410,131.610,13.170,46.100,7.510,5.801,13.700
04/19/04 14:01:24,41904.100,140241.000,11.360,22.480,13.561,129.610,13.010,45.100,7.133,5.501,13.610
04/19/04 14:16:24,41904.100,141741.000,11.440,21.260,12.771,128.110,12.900,45.100,6.630,6.701,13.610
04/19/04 14:31:24,41904.100,143241.000,11.550,19.930,11.900,125.810,12.710,45.100,6.213,6.201,13.610
04/19/04 14:46:24,41904.100,144740.000,11.670,17.820,10.540,122.500,12.440,45.100,5.785,9.300,13.610
04/19/04 15:01:24,41904.100,150241.000,11.800,16.020,9.400,120.100,12.260,46.100,5.367,10.900,13.610
04/20/04 09:01:24,42004.100,90239.000,13.601,3.653,1.941,97.600,10.030,45.100,1.999,44.000,14.310
04/20/04 09:16:24,42004.100,91739.000,13.580,4.434,2.381,99.500,10.200,45.100,2.584,56.201,14.200
04/20/04 09:31:24,42004.100,93239.000,13.790,4.801,2.590,101.400,10.330,45.100,3.225,44.401,14.310
04/20/04 09:46:24,42004.100,94739.000,13.240,8.961,5.041,103.500,10.510,44.100,3.860,66.401,14.310
04/20/04 10:01:24,42004.100,100238.000,13.141,11.260,6.441,106.100,10.700,45.100,4.545,45.800,14.200
04/20/04 10:16:24,42004.100,101738.000,13.101,13.400,7.761,108.700,10.891,46.100,5.280,39.600,14.200
04/20/04 10:31:24,42004.100,103238.000,12.750,17.220,10.170,111.900,11.130,47.100,5.972,28.300,14.200
04/20/04 10:46:24,42004.100,104738.000,12.570,19.890,11.891,115.000,11.351,45.100,6.654,26.201,14.110
04/20/04 11:01:24,42004.100,110237.000,12.460,22.560,13.630,117.500,11.500,47.100,7.302,26.201,14.310
04/20/04 11:16:24,42004.100,111738.000,12.410,24.030,14.601,118.700,11.570,47.100,7.878,12.900,14.200
04/20/04 11:31:24,42004.100,113239.000,12.360,25.160,15.351,119.400,11.601,46.100,8.350,12.400,14.200
04/20/04 11:46:24,42004.100,114739.000,12.311,26.650,16.340,119.600,11.561,46.100,8.720,397.100,14.110
04/20/04 12:01:24,42004.100,120238.000,12.290,27.820,17.130,121.100,11.650,47.100,8.965,6.801,14.110
04/20/04 12:16:24,42004.100,121738.000,12.210,28.700,17.710,121.400,11.650,47.100,9.081,6.701,14.110
04/20/04 12:31:24,42004.100,123238.000,12.130,29.140,18.010,120.700,11.590,46.100,9.046,3.901,14.110
04/20/04 12:46:24,42004.100,124738.000,12.150,29.330,18.150,118.600,11.370,46.100,8.854,5.001,14.110
04/20/04 13:01:24,42004.100,130238.000,12.320,28.600,17.650,120.000,11.500,46.100,8.566,4.701,14.110
04/20/04 13:16:24,42004.100,131738.000,12.450,28.170,17.371,120.310,11.510,46.100,8.209,3.600,14.110
04/20/04 13:31:24,42004.100,133238.000,12.700,26.260,16.080,124.500,11.940,47.100,7.825,7.201,14.010
04/20/04 13:46:24,42004.100,134737.000,13.010,23.890,14.510,126.100,12.130,47.100,7.505,9.700,14.010
04/20/04 14:01:24,42004.100,140238.000,13.200,22.570,13.650,126.000,12.141,48.300,7.171,8.700,14.010
04/20/04 14:16:24,42004.100,141738.000,13.181,22.040,13.300,125.100,12.090,47.100,6.834,7.501,14.200
04/20/04 14:31:24,42004.100,143238.000,13.360,20.870,12.530,125.500,12.141,47.100,6.481,7.201,14.200
04/20/04 14:46:24,42004.100,144738.000,13.380,20.020,11.980,124.400,12.070,47.100,6.117,8.700,13.810
04/20/04 15:01:24,42004.100,150238.000,13.550,18.510,11.000,123.810,12.040,47.100,5.742,8.700,13.700
04/20/04 15:16:24,42004.100,151738.000,13.601,17.300,10.230,121.810,11.891,47.100,5.354,8.200,13.700
04/20/04 15:31:24,42004.100,153237.000,13.681,15.870,9.320,119.810,11.730,46.100,4.997,8.700,13.700
04/20/04 15:46:24,42004.100,154738.000,13.750,14.610,8.521,117.810,11.580,46.100,4.628,12.300,13.510
04/20/04 16:01:24,42004.100,160238.000,13.730,13.790,8.000,115.200,11.370,46.100,4.280,11.300,13.400
04/20/04 16:16:24,42004.100,161738.000,13.760,12.950,7.481,113.400,11.220,47.100,3.943,11.800,13.310
04/20/04 16:31:24,42004.100,163238.000,13.800,11.870,6.811,111.400,11.061,46.100,3.605,10.800,13.200
04/20/04 16:46:24,42004.100,164737.000,13.840,11.260,6.431,110.000,10.931,46.100,3.300,17.900,13.200
04/20/04 17:01:24,42004.100,170237.000,13.900,10.000,5.671,108.100,10.780,47.100,2.997,13.400,13.110
04/20/04 17:16:24,42004.100,171737.000,13.940,9.278,5.231,106.700,10.660,46.100,2.704,17.101,13.010
04/20/04 17:31:24,42004.100,173238.000,13.970,8.773,4.921,105.700,10.570,45.100,2.417,21.601,13.010
04/20/04 17:46:24,42004.100,174738.000,13.990,8.173,4.561,104.000,10.420,45.100,2.148,19.701,12.900
04/20/04 18:01:24,42004.100,180238.000,14.010,7.721,4.291,102.810,10.311,45.100,1.891,21.000,12.900
04/20/04 18:16:24,42004.100,181738.000,14.040,7.164,3.961,101.500,10.200,46.100,1.646,17.201,12.900
04/20/04 18:31:24,42004.100,183237.000,14.061,6.760,3.730,100.200,10.070,44.100,1.422,399.800,12.900
04/20/04 18:46:24,42004.100,184738.000,14.090,6.225,3.411,99.200,9.990,45.100,1.225,17.900,12.900
04/20/04 19:01:24,42004.100,190237.000,14.120,5.810,3.171,98.500,9.931,45.100,1.051,16.701,12.900
04/20/04 19:16:24,42004.100,191737.000,14.110,5.439,2.951,97.600,9.851,44.100,0.948,16.101,12.900
04/20/04 19:31:24,42004.100,193238.000,14.130,5.006,2.711,96.200,9.720,45.100,1.051,10.500,12.900
04/20/04 19:46:24,42004.100,194738.000,13.891,5.095,2.760,95.900,9.740,45.100,1.316,18.500,12.810
04/20/04 20:01:24,42004.100,200237.000,13.800,5.191,2.810,95.400,9.710,45.100,1.570,17.300,12.810
04/20/04 20:16:24,42004.100,201737.000,13.811,5.079,2.750,95.500,9.710,45.100,1.907,19.101,12.810
04/20/04 20:31:24,42004.100,203238.000,13.660,5.663,3.080,95.900,9.760,44.100,2.325,21.701,12.810
04/20/04 20:46:24,42004.100,204737.000,13.440,6.210,3.401,96.310,9.840,44.100,2.801,15.800,12.810
04/20/04 21:01:24,42004.100,210237.000,13.230,6.915,3.820,96.900,9.910,45.100,3.325,22.201,12.810
04/20/04 21:16:24,42004.100,211737.000,13.391,8.522,4.771,100.810,10.220,44.100,3.910,11.800,12.810
04/20/04 21:31:24,42004.100,213237.000,13.280,12.470,7.181,108.100,10.820,45.100,4.511,13.500,12.810
04/20/04 21:46:24,42004.100,214737.000,13.110,15.320,8.960,111.600,11.090,45.100,5.158,35.600,12.810
04/20/04 22:01:24,42004.100,220237.000,12.980,18.620,11.070,117.000,11.510,47.100,5.865,26.601,12.810
04/20/04 22:16:24,42004.100,221737.000,12.830,21.290,12.800,120.600,11.780,46.100,6.560,20.300,12.810
04/20/04 22:31:24,42004.100,223237.000,12.660,23.390,14.181,122.600,11.920,47.100,7.257,16.701,12.700
04/20/04 22:46:24,42004.100,224737.000,12.400,25.370,15.490,123.700,11.990,47.100,7.924,10.300,12.700
04/20/04 23:01:24,42004.100,230237.000,12.170,27.020,16.590,124.400,12.030,46.100,8.503,9.000,12.700
04/20/04 23:16:24,42004.100,231737.000,12.030,28.530,17.601,124.500,12.010,47.100,8.988,5.301,12.700
04/20/04 23:31:24,42004.100,233237.000,11.900,29.880,18.510,124.600,11.990,47.100,9.392,5.401,12.700
04/20/04 23:46:24,42004.100,234737.000,11.771,30.620,19.010,124.310,11.950,46.100,9.702,3.401,12.700
04/21/04 00:01:24,42104.100,236.100,11.641,31.460,19.580,124.400,11.950,46.100,9.907,4.201,12.810
04/21/04 00:16:24,42104.100,1737.100,11.510,32.360,20.191,124.400,11.940,47.100,10.029,5.101,12.700
04/21/04 00:31:24,42104.100,3237.100,11.460,32.770,20.470,124.310,11.920,46.100,10.071,2.500,12.700
04/21/04 00:46:24,42104.100,4737.000,11.420,32.980,20.611,124.000,11.891,47.100,10.004,3.100,12.700
04/21/04 01:01:24,42104.100,10237.000,11.420,33.010,20.630,123.500,11.840,47.100,9.868,4.801,12.700
04/21/04 01:16:24,42104.100,11736.000,11.450,32.730,20.441,121.900,11.690,46.100,9.609,3.000,12.810
04/21/04 01:31:24,42104.100,13237.000,11.460,32.370,20.191,121.500,11.670,46.100,9.264,2.701,12.700
04/21/04 01:46:24,42104.100,14737.000,11.521,31.810,19.820,122.000,11.730,46.100,8.855,2.600,12.700
04/21/04 02:01:24,42104.100,20236.100,11.650,30.230,18.740,121.500,11.730,46.100,8.415,3.901,12.700
04/21/04 02:16:24,42104.100,21737.100,11.760,28.770,17.760,120.600,11.681,47.100,8.032,5.301,12.810
04/21/04 02:31:24,42104.100,23237.100,11.830,28.000,17.240,119.500,11.601,47.100,7.575,3.401,12.700
04/21/04 02:46:24,42104.100,24736.100,11.950,26.690,16.361,118.600,11.540,46.100,7.148,4.401,12.700
04/21/04 03:01:24,42104.100,30236.100,12.090,25.150,15.340,117.500,11.470,47.100,6.717,4.701,12.700
04/21/04 03:16:24,42104.100,31736.100,12.181,23.680,14.370,115.600,11.330,46.100,6.270,4.901,12.700
04/21/04 03:31:24,42104.100,33237.100,12.280,21.840,13.160,113.200,11.160,45.100,5.851,7.901,12.700
04/21/04 03:46:24,42104.100,34737.100,12.351,20.510,12.290,110.810,10.970,45.100,5.419,6.001,12.700
04/21/04 04:01:24,42104.100,40237.100,12.431,19.280,11.490,109.100,10.840,46.100,5.020,5.701,12.700
04/21/04 04:16:24,42104.100,41737.100,12.521,17.770,10.521,107.000,10.670,45.100,4.626,6.401,12.700
04/21/04 04:31:24,42104.100,43236.100,12.601,16.440,9.670,105.000,10.510,45.100,4.256,7.401,12.700
04/21/04 04:46:24,42104.100,44736.100,12.670,15.190,8.880,102.900,10.330,45.100,3.895,8.200,12.700
04/21/04 05:01:24,42104.100,50236.100,12.710,14.100,8.190,101.200,10.200,45.100,3.564,10.400,12.700
04/21/04 05:16:24,42104.100,51736.100,12.790,13.000,7.511,99.600,10.061,45.100,3.246,9.400,12.810
04/21/04 05:31:24,42104.100,53237.100,12.840,12.140,6.970,98.310,9.950,44.100,2.939,9.800,13.110
04/21/04 05:46:24,42104.100,54737.100,12.900,11.150,6.371,97.100,9.851,44.100,2.645,14.200,13.610
04/21/04 06:01:24,42104.100,60237.100,12.960,10.410,5.921,96.000,9.760,45.100,2.362,13.400,13.610
04/21/04 06:16:24,42104.100,61736.100,13.050,9.586,5.411,94.900,9.660,44.100,2.083,15.000,14.010
04/21/04 06:31:24,42104.100,63236.100,13.120,8.944,5.021,94.200,9.590,45.100,1.823,20.000,14.200
04/21/04 06:46:24,42104.100,64736.100,13.181,8.216,4.591,93.100,9.500,44.100,1.576,24.601,13.810
04/21/04 07:01:24,42104.100,70236.000,13.230,7.621,4.231,92.500,9.440,44.100,1.348,32.800,13.700
04/21/04 07:16:24,42104.100,71736.000,13.290,7.031,3.881,91.700,9.370,45.100,1.139,35.500,14.310
04/21/04 07:31:24,42104.100,73237.000,13.370,6.516,3.580,91.500,9.360,45.100,0.946,37.500,14.200
04/21/04 07:46:24,42104.100,74736.000,13.410,6.074,3.320,91.000,9.311,44.100,0.785,34.701,14.200
04/21/04 08:01:24,42104.100,80236.000,13.460,5.644,3.070,90.600,9.280,44.100,0.679,34.201,14.200
04/21/04 08:16:24,42104.100,81736.000,13.431,5.440,2.961,89.900,9.220,44.100,0.812,45.800,14.510
04/21/04 08:31:24,42104.100,83236.000,13.500,5.686,3.100,90.000,9.200,45.100,1.073,112.501,14.310
04/21/04 08:46:24,42104.100,84736.000,13.630,5.798,3.161,92.200,9.400,44.100,1.308,37.100,14.510
04/21/04 09:01:24,42104.100,90236.000,13.670,5.882,3.211,93.400,9.510,45.100,1.650,23.300,14.400
04/21/04 09:16:24,42104.100,91736.000,13.550,6.535,3.590,94.600,9.630,45.100,2.053,33.401,14.510
04/21/04 09:31:24,42104.100,93236.000,13.610,7.298,4.041,97.400,9.880,46.100,2.521,23.701,14.400
04/21/04 09:46:24,42104.100,94736.000,13.690,8.234,4.601,100.810,10.170,45.100,3.067,27.500,14.310
04/21/04 10:01:24,42104.100,100236.000,13.450,9.430,5.321,102.100,10.300,47.100,3.654,59.800,14.510
04/21/04 10:16:24,42104.100,101736.000,12.880,13.680,7.931,106.900,10.750,45.100,4.273,27.000,14.510
04/21/04 10:31:24,42104.100,103236.000,12.681,16.080,9.440,110.100,11.010,45.100,4.946,26.101,14.510
04/21/04 10:46:24,42104.100,104735.000,12.420,18.280,10.851,112.310,11.200,47.100,5.620,32.300,14.510
04/21/04 11:01:24,42104.100,110236.000,12.130,21.320,12.811,114.900,11.391,46.100,6.306,17.400,14.400
04/21/04 11:16:24,42104.100,111736.000,11.940,23.780,14.431,117.100,11.540,46.100,6.987,16.201,13.900
04/21/04 11:31:24,42104.100,113236.000,11.760,26.100,15.960,118.900,11.650,46.100,7.623,11.700,14.310
04/21/04 11:46:24,42104.100,114735.000,11.650,27.620,16.980,119.700,11.690,46.100,8.161,8.900,13.900
04/21/04 12:01:24,42104.100,120236.000,11.590,28.810,17.781,120.400,11.710,47.100,8.616,5.101,13.900
04/21/04 12:16:24,42104.100,121736.000,11.521,29.830,18.470,120.310,11.670,46.100,8.995,4.501,14.110
04/21/04 12:31:24,42104.100,123236.000,11.431,30.780,19.111,120.310,11.641,47.100,9.221,4.701,13.900
04/21/04 12:46:24,42104.100,124736.000,11.391,31.270,19.441,120.500,11.650,46.100,9.362,4.001,14.310
04/21/04 13:01:24,42104.100,130235.000,11.391,31.480,19.580,120.500,11.641,46.100,9.317,2.500,14.400
04/21/04 13:16:24,42104.100,131736.000,11.510,31.160,19.371,121.400,11.710,47.100,9.182,7.001,14.310
04/21/04 13:31:24,42104.100,133236.000,11.440,31.310,19.470,120.700,11.650,46.100,8.958,4.301,14.310
04/21/04 13:46:24,42104.100,134736.000,11.490,31.090,19.320,119.200,11.510,46.100,8.654,2.000,14.200
04/21/04 14:01:24,42104.100,140236.000,11.700,30.250,18.760,121.000,11.670,47.100,8.318,3.000,14.200
04/21/04 14:16:24,42104.100,141736.000,11.960,28.550,17.621,122.000,11.780,47.100,7.991,4.501,14.310
04/21/04 14:31:24,42104.100,143236.000,12.030,27.680,17.031,120.700,11.681,46.100,7.636,3.000,14.310
04/21/04 14:46:24,42104.100,144736.000,12.181,26.190,16.031,121.400,11.780,47.100,7.288,4.501,13.810
04/21/04 15:01:24,42104.100,150236.000,12.240,25.500,15.580,120.900,11.750,47.100,6.930,4.201,13.810
04/21/04 15:16:24,42104.100,151735.000,12.380,24.430,14.860,121.200,11.800,46.100,6.550,4.901,13.700
04/21/04 15:31:24,42104.100,153235.000,12.561,22.270,13.440,120.400,11.780,47.100,6.195,8.101,13.610
04/21/04 15:46:24,42104.100,154735.000,12.641,21.270,12.790,119.100,11.681,46.100,5.810,6.601,13.510
04/21/04 16:01:24,42104.100,160234.000,12.780,19.860,11.870,118.100,11.620,46.100,5.430,9.101,13.400
04/21/04 16:16:24,42104.100,161735.000,12.870,18.580,11.040,116.100,11.450,46.100,5.068,6.601,13.200
04/21/04 16:31:24,42104.100,163235.000,12.970,17.400,10.290,114.400,11.311,46.100,4.695,13.700,13.200
04/21/04 16:46:24,42104.100,164735.000,13.050,16.180,9.510,112.600,11.170,46.100,4.360,8.500,13.110
04/21/04 17:01:24,42104.100,170235.000,13.110,15.020,8.771,110.100,10.960,46.100,4.041,10.700,13.010
04/21/04 17:16:24,42104.100,171735.000,13.170,14.040,8.160,108.000,10.771,46.100,3.725,10.900,13.010
04/21/04 17:31:24,42104.100,173235.000,13.260,12.970,7.490,106.000,10.601,45.100,3.414,9.700,13.010
04/21/04 17:46:24,42104.100,174735.000,13.290,12.280,7.071,104.400,10.460,45.100,3.108,12.000,13.010
04/21/04 18:01:24,42104.100,180235.000,13.351,11.470,6.561,102.900,10.330,44.100,2.822,14.101,12.900
04/21/04 18:16:24,42104.100,181735.000,13.400,10.780,6.141,101.400,10.190,45.100,2.552,11.800,12.900
04/21/04 18:31:24,42104.100,183235.000,13.410,10.220,5.801,100.310,10.110,44.100,2.294,12.000,12.900
04/21/04 18:46:24,42104.100,184735.000,13.440,9.798,5.541,99.000,9.980,45.100,2.041,14.800,13.010
04/21/04 19:01:24,42104.100,190235.000,13.490,9.009,5.061,97.600,9.860,45.100,1.811,15.500,12.900
04/21/04 19:16:24,42104.100,191735.000,13.530,8.605,4.821,96.500,9.750,44.100,1.593,13.800,12.900
04/21/04 19:31:24,42104.100,193235.000,13.580,7.986,4.451,95.500,9.670,44.100,1.411,15.700,12.900
04/21/04 19:46:24,42104.100,194735.000,13.650,7.399,4.101,94.400,9.561,45.100,1.297,14.700,12.900
04/21/04 20:01:24,42104.100,200235.000,13.650,7.040,3.891,93.400,9.470,44.100,1.357,12.700,12.900
04/21/04 20:16:24,42104.100,201735.000,13.431,7.032,3.891,92.810,9.460,45.100,1.610,24.101,12.900
04/21/04 20:31:24,42104.100,203235.000,13.360,7.323,4.061,92.810,9.460,44.100,1.873,19.701,12.900
04/21/04 20:46:24,42104.100,204735.000,13.340,7.045,3.891,92.900,9.490,45.100,2.180,14.400,12.900
04/21/04 21:01:27,42104.100,210235.000,13.250,7.497,4.161,93.310,9.521,44.100,2.567,16.400,12.900
04/21/04 21:16:24,42104.100,211734.000,13.050,8.410,4.701,94.000,9.610,44.100,3.022,17.601,12.900
04/21/04 21:31:24,42104.100,213234.000,12.870,9.372,5.281,95.100,9.720,45.100,3.531,14.300,12.900
04/21/04 21:46:24,42104.100,214734.000,12.830,10.370,5.891,97.000,9.891,45.100,4.077,22.701,12.810
04/21/04 22:01:24,42104.100,220234.000,12.710,12.350,7.111,100.500,10.200,45.100,4.666,31.900,12.810
04/21/04 22:16:24,42104.100,221733.000,12.410,16.400,9.650,106.000,10.660,45.100,5.298,24.601,12.900
04/21/04 22:31:24,42104.100,223233.000,12.230,19.800,11.830,109.810,10.931,46.100,5.957,15.500,12.810
04/21/04 22:46:24,42104.100,224734.000,12.130,22.180,13.380,112.200,11.090,46.100,6.659,20.201,12.810
04/21/04 23:01:24,42104.100,230233.000,11.931,24.560,14.940,113.200,11.120,45.100,7.341,11.000,12.810
04/21/04 23:16:24,42104.100,231733.000,11.681,26.650,16.330,112.900,11.061,46.100,7.977,8.101,12.810
04/21/04 23:31:24,42104.100,233233.000,11.420,28.290,17.420,112.100,10.960,45.100,8.578,5.001,12.810
04/21/04 23:46:24,42104.100,234733.000,11.280,29.460,18.210,111.810,10.920,45.100,9.098,5.201,12.810
04/22/04 00:01:24,42204.100,234.100,11.250,30.670,19.031,113.310,11.010,45.100,9.498,4.401,12.810
04/22/04 00:16:24,42204.100,1734.100,11.220,31.400,19.521,113.900,11.040,46.100,9.822,4.001,12.810
04/22/04 00:31:24,42204.100,3234.100,11.170,31.830,19.820,114.000,11.040,45.100,10.001,4.101,12.810
04/22/04 00:46:24,42204.100,4734.000,11.110,32.260,20.111,114.200,11.061,45.100,10.124,5.701,12.810
04/22/04 01:01:24,42204.100,10233.000,11.010,33.090,20.681,114.700,11.101,45.100,10.170,3.000,12.700
04/22/04 01:16:24,42204.100,11733.000,10.980,33.460,20.931,115.100,11.120,45.100,10.132,2.600,12.810
04/22/04 01:31:24,42204.100,13233.000,10.950,33.660,21.060,115.200,11.130,45.100,10.066,2.600,12.700
04/22/04 01:46:24,42204.100,14733.000,10.970,33.610,21.031,114.310,11.040,46.100,9.855,9.400,12.700
04/22/04 02:01:24,42204.100,20233.100,11.000,33.240,20.771,112.500,10.870,45.100,9.611,8.200,12.700
04/22/04 02:16:24,42204.100,21734.100,11.040,32.810,20.490,112.400,10.880,46.100,9.259,3.201,12.700
04/22/04 02:31:24,42204.100,23233.100,11.061,32.470,20.250,112.400,10.891,46.100,8.851,3.100,12.700
04/22/04 02:46:24,42204.100,24733.100,11.170,30.790,19.111,111.100,10.811,45.100,8.432,5.501,12.700
04/22/04 03:01:24,42204.100,30233.100,11.210,30.090,18.640,110.200,10.750,45.100,8.035,4.201,12.700
04/22/04 03:16:24,42204.100,31733.100,11.300,29.270,18.090,109.500,10.700,45.100,7.582,3.500,12.810
04/22/04 03:31:24,42204.100,33233.100,11.380,28.070,17.281,108.500,10.641,45.100,7.155,5.701,12.700
04/22/04 03:46:24,42204.100,34734.100,11.530,26.410,16.170,107.700,10.590,45.100,6.720,4.501,12.700
04/22/04 04:01:24,42204.100,40233.100,11.641,24.950,15.200,106.500,10.510,45.100,6.276,5.501,12.700
04/22/04 04:16:24,42204.100,41733.100,11.771,23.330,14.130,105.000,10.410,45.100,5.852,5.101,12.700
04/22/04 04:31:24,42204.100,43233.100,11.860,21.760,13.101,103.600,10.320,45.100,5.436,5.501,12.700
04/22/04 04:46:24,42204.100,44733.100,11.960,20.390,12.210,102.200,10.210,45.100,5.033,8.000,12.700
04/22/04 05:01:24,42204.100,50233.100,12.061,18.980,11.300,100.600,10.090,44.100,4.638,7.501,12.700
04/22/04 05:16:24,42204.100,51733.100,12.170,17.600,10.410,99.100,9.970,44.100,4.272,6.701,12.810
04/22/04 05:31:24,42204.100,53233.100,12.290,16.260,9.561,97.700,9.851,45.100,3.911,8.101,12.700
04/22/04 05:46:24,42204.100,54733.100,12.370,15.330,8.970,96.600,9.760,45.100,3.571,8.700,12.700
04/22/04 06:01:24,42204.100,60233.100,12.480,14.410,8.391,95.400,9.650,45.100,3.250,9.000,12.810
04/22/04 06:16:24,42204.100,61733.100,12.550,13.660,7.921,94.310,9.550,44.100,2.943,8.400,12.810
04/22/04 06:31:24,42204.100,63232.100,12.670,12.680,7.311,93.100,9.450,44.100,2.648,10.400,12.900
04/22/04 06:46:24,42204.100,64733.100,12.750,11.950,6.861,91.900,9.330,44.100,2.367,11.500,12.810
04/22/04 07:01:24,42204.100,70233.000,12.840,11.150,6.361,90.900,9.240,44.100,2.094,10.300,12.810
04/22/04 07:16:24,42204.100,71733.000,12.931,10.420,5.921,90.200,9.170,44.100,1.832,14.200,12.810
04/22/04 07:31:24,42204.100,73233.000,13.030,9.648,5.451,89.310,9.090,44.100,1.587,14.601,12.900
04/22/04 07:46:24,42204.100,74733.000,13.120,9.049,5.091,88.600,9.021,44.100,1.363,15.101,13.110
04/22/04 08:01:24,42204.100,80232.000,13.190,8.495,4.761,87.810,8.950,43.100,1.160,13.800,13.110
04/22/04 08:16:24,42204.100,81732.000,13.280,8.008,4.461,87.600,8.920,44.100,0.971,15.400,13.610
04/22/04 08:31:24,42204.100,83232.000,13.360,7.650,4.251,87.400,8.891,43.100,0.826,15.400,13.900
04/22/04 08:46:24,42204.100,84733.000,13.490,7.262,4.021,86.900,8.840,44.100,0.799,14.900,14.110
04/22/04 09:01:24,42204.100,90233.000,13.530,7.264,4.021,86.810,8.820,43.100,1.030,33.100,13.610
04/22/04 09:16:24,42204.100,91732.000,13.620,7.518,4.171,88.900,9.000,44.100,1.270,26.701,14.010
04/22/04 09:31:24,42204.100,93233.000,13.681,7.300,4.041,88.900,9.000,44.100,1.565,22.101,13.900
04/22/04 09:46:24,42204.100,94732.000,13.760,7.573,4.211,90.000,9.090,45.100,1.933,16.800,14.110
04/22/04 10:01:24,42204.100,100232.000,13.760,8.463,4.740,91.900,9.250,44.100,2.370,14.500,14.110
04/22/04 10:16:24,42204.100,101732.000,13.760,9.597,5.421,94.400,9.460,44.100,2.857,30.500,14.110
04/22/04 10:31:24,42204.100,103232.000,14.000,10.070,5.711,96.200,9.570,44.100,3.402,306.400,14.200
04/22/04 10:46:24,42204.100,104732.000,13.240,13.010,7.521,97.500,9.760,45.100,3.969,26.601,14.200
04/22/04 11:01:24,42204.100,110233.000,12.920,15.850,9.300,100.900,10.050,46.100,4.572,33.300,14.200
04/22/04 11:16:24,42204.100,111733.000,12.750,18.700,11.120,103.900,10.271,44.100,5.194,18.101,14.200
04/22/04 11:31:24,42204.100,113231.000,12.431,20.800,12.480,105.700,10.431,45.100,5.834,20.500,14.310
04/22/04 11:46:24,42204.100,114732.000,12.230,23.020,13.931,107.100,10.521,44.100,6.475,16.101,14.110
04/22/04 12:01:24,42204.100,120232.000,12.150,24.960,15.210,109.000,10.641,44.100,7.080,12.900,14.200
04/22/04 12:16:24,42204.100,121732.000,12.150,26.690,16.371,110.900,10.750,45.100,7.651,8.601,14.110
04/22/04 12:31:24,42204.100,123232.000,12.120,28.190,17.371,112.900,10.891,46.100,8.124,7.601,14.010
04/22/04 12:46:24,42204.100,124732.000,12.080,29.080,17.970,113.810,10.931,46.100,8.538,5.601,14.110
04/22/04 13:01:24,42204.100,130232.000,12.000,29.960,18.570,114.500,10.980,46.100,8.834,4.801,14.110
04/22/04 13:16:24,42204.100,131732.000,11.980,30.650,19.031,114.810,10.990,46.100,9.046,3.300,13.900
04/22/04 13:31:24,42204.100,133232.000,12.000,31.170,19.390,115.310,11.000,45.100,9.149,3.401,14.110
04/22/04 13:46:24,42204.100,134732.000,11.990,31.430,19.570,115.100,10.970,45.100,9.117,4.601,14.110
04/22/04 14:01:24,42204.100,140232.000,12.050,31.510,19.621,114.900,10.940,45.100,8.982,3.201,14.200
04/22/04 14:16:24,42204.100,141732.000,12.130,31.080,19.330,113.810,10.830,47.100,8.750,3.000,13.700
04/22/04 14:31:24,42204.100,143232.000,12.210,30.660,19.050,114.200,10.870,45.100,8.445,3.201,13.700
04/22/04 14:46:24,42204.100,144731.000,12.311,29.980,18.580,114.100,10.870,45.100,8.118,3.500,13.700
04/22/04 15:01:24,42204.100,150232.000,12.540,28.430,17.541,114.310,10.910,46.100,7.760,4.201,13.700
04/22/04 15:16:24,42204.100,151732.000,12.660,27.090,16.650,113.100,10.820,45.100,7.390,3.701,13.700
04/22/04 15:31:24,42204.100,153231.000,12.720,25.940,15.880,112.200,10.780,45.100,7.039,4.401,13.700
04/22/04 15:46:24,42204.100,154732.000,12.780,25.180,15.370,111.310,10.710,45.100,6.683,4.401,13.610
04/22/04 16:01:24,42204.100,160232.000,12.970,23.620,14.340,110.600,10.670,45.100,6.327,5.301,13.610
04/22/04 16:16:24,42204.100,161732.000,13.120,22.260,13.440,109.600,10.590,45.100,5.945,5.001,13.610
04/22/04 16:31:24,42204.100,163232.000,13.230,21.040,12.641,108.310,10.490,46.100,5.554,6.201,13.510
04/22/04 16:46:24,42204.100,164732.000,13.370,19.680,11.760,106.810,10.380,45.100,5.188,6.001,13.400
04/22/04 17:01:24,42204.100,170232.000,13.450,18.600,11.061,105.400,10.271,45.100,4.835,6.801,13.310
04/22/04 17:16:24,42204.100,171732.000,13.490,17.770,10.530,103.500,10.110,46.100,4.483,5.601,13.200
04/22/04 17:31:24,42204.100,173232.000,13.561,16.820,9.920,102.200,10.000,45.100,4.154,9.400,13.110
04/22/04 17:46:24,42204.100,174731.000,13.650,15.700,9.210,100.810,9.891,46.100,3.831,8.500,13.110
04/22/04 18:01:24,42204.100,180232.000,13.750,14.680,8.561,99.400,9.771,45.100,3.517,9.700,13.010
04/22/04 18:16:24,42204.100,181731.000,13.811,13.850,8.040,97.810,9.630,45.100,3.219,8.900,13.010
04/22/04 18:31:24,42204.100,183232.000,13.880,13.090,7.571,96.600,9.521,44.100,2.934,8.700,13.010
04/22/04 18:46:24,42204.100,184732.000,13.940,12.360,7.111,95.310,9.410,45.100,2.664,8.900,13.010
04/22/04 19:01:24,42204.100,190231.000,13.990,11.730,6.720,94.200,9.311,45.100,2.401,9.900,12.900
04/22/04 19:16:24,42204.100,191731.000,14.061,11.060,6.311,93.310,9.230,44.100,2.154,9.601,12.900
04/22/04 19:31:24,42204.100,193231.000,14.120,10.470,5.951,92.400,9.160,45.100,1.917,10.900,12.900
04/22/04 19:46:24,42204.100,194731.000,14.190,9.833,5.561,91.500,9.070,44.100,1.702,11.900,12.900
04/22/04 20:01:24,42204.100,200231.000,14.260,9.297,5.240,90.700,9.000,44.100,1.510,11.101,12.900
04/22/04 20:16:24,42204.100,201732.000,14.340,8.647,4.851,89.900,8.931,45.100,1.382,12.200,12.900
04/22/04 20:31:24,42204.100,203231.000,14.391,8.186,4.571,89.100,8.851,43.100,1.420,9.300,12.900
04/22/04 20:46:24,42204.100,204731.000,14.400,7.897,4.401,88.700,8.820,44.100,1.633,11.700,12.900
04/22/04 21:01:24,42204.100,210231.000,14.351,8.329,4.661,88.900,8.830,43.100,1.860,12.500,13.010
04/22/04 21:16:24,42204.100,211731.000,14.360,8.156,4.551,88.900,8.840,43.100,2.125,11.200,12.900
04/22/04 21:31:24,42204.100,213231.000,14.311,8.490,4.751,89.100,8.860,44.100,2.469,13.500,12.900
04/22/04 21:46:24,42204.100,214731.000,14.181,9.470,5.341,89.700,8.910,44.100,2.882,12.601,12.900
04/22/04 22:01:24,42204.100,220231.000,14.070,10.240,5.811,90.200,8.950,45.100,3.328,10.500,12.900
04/22/04 22:16:24,42204.100,221731.000,13.980,11.140,6.361,91.310,9.050,44.100,3.824,10.700,12.900
04/22/04 22:31:24,42204.100,223231.000,13.840,12.880,7.441,94.100,9.290,44.100,4.352,15.101,12.900
04/22/04 22:46:24,42204.100,224731.000,13.650,15.910,9.340,97.810,9.580,45.100,4.888,18.000,12.900
04/22/04 23:01:24,42204.100,230230.000,13.470,18.540,11.030,101.310,9.870,45.100,5.466,12.101,12.900
04/22/04 23:16:24,42204.100,231731.000,13.181,22.090,13.330,105.600,10.200,45.100,6.077,13.000,12.900
04/22/04 23:31:24,42204.100,233231.000,13.000,23.990,14.580,107.400,10.340,45.100,6.681,16.300,12.900
04/22/04 23:46:24,42204.100,234730.000,12.860,25.600,15.650,108.810,10.431,46.100,7.292,8.400,12.900
04/23/04 00:01:24,42304.100,230.100,12.730,27.170,16.701,108.700,10.391,45.100,7.866,11.800,12.810
04/23/04 00:16:24,42304.100,1731.100,12.580,28.560,17.630,110.310,10.510,46.100,8.357,7.001,12.900
04/23/04 00:31:24,42304.100,3230.100,12.440,29.610,18.340,111.000,10.561,46.100,8.775,3.800,12.810
04/23/04 00:46:24,42304.100,4730.000,12.300,30.660,19.050,112.310,10.670,45.100,9.112,3.500,12.810
04/23/04 01:01:24,42304.100,10230.000,12.170,31.450,19.580,113.100,10.740,45.100,9.377,3.500,12.810
04/23/04 01:16:24,42304.100,11731.000,12.070,32.000,19.960,113.700,10.790,46.100,9.531,3.100,12.810
04/23/04 01:31:24,42304.100,13231.000,11.990,32.550,20.330,114.000,10.820,45.100,9.608,3.401,12.810
04/23/04 01:46:24,42304.100,14731.000,11.940,32.850,20.541,114.100,10.830,45.100,9.554,2.500,12.810
04/23/04 02:01:24,42304.100,20231.100,11.960,32.800,20.500,112.810,10.700,46.100,9.446,3.300,12.810
04/23/04 02:16:24,42304.100,21730.100,11.990,32.510,20.310,111.200,10.550,45.100,9.190,4.401,12.810
04/23/04 02:31:24,42304.100,23230.100,12.050,32.010,19.960,111.100,10.550,45.100,8.896,3.701,12.810
04/23/04 02:46:24,42304.100,24730.100,12.120,31.530,19.640,110.900,10.540,46.100,8.510,3.500,12.810
04/23/04 03:01:24,42304.100,30230.100,12.400,29.460,18.230,109.500,10.431,45.100,8.153,3.800,12.810
04/23/04 03:16:24,42304.100,31731.100,12.490,28.560,17.630,107.900,10.300,45.100,7.792,3.100,12.810
04/23/04 03:31:24,42304.100,33230.100,12.590,27.270,16.760,106.700,10.220,45.100,7.422,3.600,12.810
04/23/04 03:46:24,42304.100,34730.100,12.681,26.240,16.070,105.200,10.101,45.100,7.050,3.901,12.810
04/23/04 04:01:24,42304.100,40230.100,12.790,24.900,15.181,103.810,9.990,44.100,6.660,4.301,12.810
04/23/04 04:16:24,42304.100,41729.100,12.880,23.840,14.480,102.600,9.910,44.100,6.266,4.601,12.810
04/23/04 04:31:24,42304.100,43230.100,12.960,22.710,13.740,100.900,9.771,45.100,5.885,4.701,12.810
04/23/04 04:46:24,42304.100,44730.100,13.050,21.560,12.990,99.500,9.660,45.100,5.483,6.001,12.810
04/23/04 05:01:24,42304.100,50230.100,13.150,20.350,12.190,97.900,9.530,45.100,5.104,5.901,12.810
04/23/04 05:16:24,42304.100,51730.100,13.210,19.360,11.550,96.600,9.431,44.100,4.751,6.501,12.700
04/23/04 05:31:24,42304.100,53230.100,13.280,18.210,10.811,95.100,9.311,44.100,4.393,8.101,12.810
04/23/04 05:46:24,42304.100,54730.100,13.340,17.280,10.220,93.810,9.210,44.100,4.038,8.101,12.700
04/23/04 06:01:24,42304.100,60230.100,13.410,16.170,9.510,92.500,9.101,44.100,3.713,8.000,12.700
04/23/04 06:16:24,42304.100,61730.100,13.431,15.420,9.030,91.600,9.040,45.100,3.393,8.000,12.700
04/23/04 06:31:24,42304.100,63230.100,13.480,14.640,8.540,90.700,8.970,44.100,3.079,8.601,12.810
04/23/04 06:46:24,42304.100,64730.100,13.561,13.900,8.070,90.000,8.910,44.100,2.783,10.900,12.700
04/23/04 07:01:24,42304.100,70230.000,13.620,13.060,7.551,89.310,8.860,44.100,2.509,12.500,12.810
04/23/04 07:16:24,42304.100,71730.000,13.620,12.260,7.051,88.600,8.820,44.100,2.229,16.000,12.810
04/23/04 07:31:24,42304.100,73230.000,13.660,11.770,6.751,88.200,8.790,44.100,1.978,16.000,12.700
04/23/04 07:46:24,42304.100,74730.000,13.710,11.110,6.341,87.700,8.750,44.100,1.721,26.201,12.700
04/23/04 08:01:24,42304.100,80229.000,13.771,10.440,5.941,87.310,8.710,44.100,1.482,17.800,12.810
04/23/04 08:16:24,42304.100,81730.000,13.771,9.864,5.581,86.810,8.690,43.100,1.270,25.601,12.700
04/23/04 08:31:24,42304.100,83230.000,13.800,9.023,5.071,86.500,8.681,43.100,1.074,28.201,12.810
04/23/04 08:46:24,42304.100,84730.000,13.811,8.519,4.771,86.310,8.670,44.100,0.891,31.701,12.700
04/23/04 09:01:24,42304.100,90230.000,13.880,7.926,4.421,86.100,8.660,44.100,0.728,23.900,12.810
04/23/04 09:16:24,42304.100,91730.000,13.880,7.490,4.161,85.700,8.630,44.100,0.613,27.000,12.810
04/23/04 09:31:24,42304.100,93230.000,13.851,7.184,3.980,85.400,8.610,43.100,0.605,27.000,12.810
04/23/04 09:46:24,42304.100,94729.000,13.650,6.966,3.850,85.100,8.630,44.100,0.843,271.300,13.110
04/23/04 10:01:24,42304.100,100229.000,13.490,7.535,4.181,85.500,8.681,44.100,1.067,277.701,13.310
04/23/04 10:16:24,42304.100,101730.000,13.700,7.640,4.251,86.310,8.720,43.100,1.352,160.400,13.610
04/23/04 10:31:24,42304.100,103230.000,13.660,7.951,4.431,87.200,8.811,44.100,1.708,78.101,13.610
04/23/04 10:46:24,42304.100,104730.000,13.540,8.594,4.811,88.200,8.920,43.100,2.129,39.701,13.610
04/23/04 11:01:24,42304.100,110230.000,13.380,9.532,5.381,89.400,9.040,45.100,2.580,40.000,13.400
04/23/04 11:16:24,42304.100,111729.000,13.150,10.250,5.811,89.700,9.090,43.100,3.085,51.600,13.310
04/23/04 11:31:24,42304.100,113229.000,13.141,11.280,6.441,89.700,9.050,43.100,3.638,54.000,13.200
04/23/04 11:46:24,42304.100,114729.000,12.891,14.970,8.740,91.900,9.200,45.100,4.171,35.300,13.310
04/23/04 12:01:24,42304.100,120230.000,12.710,16.770,9.880,93.600,9.340,45.100,4.778,281.500,13.610
04/23/04 12:16:24,42304.100,121730.000,12.601,18.340,10.891,94.600,9.400,44.100,5.374,19.400,13.510
04/23/04 12:31:24,42304.100,123230.000,12.410,21.170,12.720,96.600,9.521,45.100,5.943,21.400,13.510
04/23/04 12:46:24,42304.100,124730.000,12.250,22.880,13.840,98.310,9.660,45.100,6.533,17.800,13.510
04/23/04 13:01:27,42304.100,130230.000,12.070,24.540,14.931,100.310,9.830,44.100,7.035,8.500,13.510
04/23/04 13:16:24,42304.100,131728.000,11.910,25.850,15.800,101.810,9.950,45.100,7.525,7.101,13.400
04/23/04 13:31:24,42304.100,133228.000,11.710,27.240,16.720,103.100,10.061,45.100,7.894,8.000,13.310
04/23/04 13:46:24,42304.100,134728.000,11.601,28.130,17.320,104.310,10.170,45.100,8.218,6.901,13.310
04/23/04 14:01:24,42304.100,140227.000,11.530,28.630,17.660,105.200,10.250,45.100,8.427,4.301,13.400
04/23/04 14:16:24,42304.100,141728.000,11.480,28.910,17.840,105.000,10.240,44.100,8.510,4.401,13.310
04/23/04 14:31:24,42304.100,143228.000,11.490,29.130,17.990,104.700,10.190,45.100,8.410,4.701,13.400
04/23/04 14:46:24,42304.100,144728.000,11.500,29.420,18.191,103.810,10.090,44.100,8.307,4.301,13.310
04/23/04 15:01:24,42304.100,150228.000,11.530,29.030,17.931,102.600,9.980,44.100,7.982,3.000,13.310
04/23/04 15:16:24,42304.100,151729.000,11.570,28.470,17.550,103.000,10.030,44.100,7.690,3.600,13.200
04/23/04 15:31:24,42304.100,153229.000,11.740,26.600,16.300,102.400,10.021,44.100,7.374,6.101,13.200
04/23/04 15:46:24,42304.100,154728.000,11.931,24.590,14.960,99.900,9.820,44.100,7.053,6.401,13.110
04/23/04 16:01:24,42304.100,160228.000,12.000,23.790,14.440,98.700,9.720,45.100,6.749,5.801,13.110
04/23/04 16:16:24,42304.100,161728.000,12.130,22.100,13.320,97.400,9.630,45.100,6.507,6.201,13.110
04/23/04 16:31:24,42304.100,163228.000,12.101,22.460,13.561,94.600,9.340,44.100,6.177,4.701,13.110
04/23/04 16:46:24,42304.100,164728.000,12.190,21.730,13.090,94.100,9.300,45.100,5.865,4.601,13.010
04/23/04 17:01:24,42304.100,170227.000,12.220,21.190,12.730,93.810,9.290,45.100,5.551,6.001,13.010
04/23/04 17:16:24,42304.100,171728.000,12.370,19.360,11.540,92.500,9.200,44.100,5.184,4.701,12.900
04/23/04 17:31:24,42304.100,173228.000,12.521,17.070,10.070,91.600,9.160,44.100,4.871,8.300,12.900
04/23/04 17:46:24,42304.100,174728.000,12.610,16.040,9.420,90.700,9.090,43.100,4.547,9.000,12.900
04/23/04 18:01:24,42304.100,180228.000,12.700,15.230,8.910,89.500,8.980,44.100,4.227,7.601,12.900
04/23/04 18:16:24,42304.100,181727.000,12.811,14.410,8.391,88.700,8.910,43.100,3.932,8.700,12.900
04/23/04 18:31:24,42304.100,183228.000,12.910,13.670,7.921,88.000,8.840,44.100,3.640,9.000,12.810
04/23/04 18:46:24,42304.100,184728.000,12.970,13.050,7.541,87.310,8.790,44.100,3.349,9.900,12.810
04/23/04 19:01:24,42304.100,190228.000,13.040,12.350,7.111,86.700,8.730,44.100,3.084,9.400,12.810
04/23/04 19:16:24,42304.100,191727.000,13.120,11.760,6.740,86.310,8.690,44.100,2.830,12.200,12.810
04/23/04 19:31:24,42304.100,193228.000,13.181,11.080,6.321,85.700,8.650,43.100,2.582,11.700,12.700
04/23/04 19:46:24,42304.100,194728.000,13.250,10.200,5.781,85.400,8.630,43.100,2.350,14.200,12.700
04/23/04 20:01:24,42304.100,200228.000,13.290,9.698,5.481,84.900,8.590,43.100,2.139,11.500,12.700
04/23/04 20:16:24,42304.100,201728.000,13.320,9.216,5.191,84.600,8.570,43.100,1.943,12.101,12.700
04/23/04 20:31:24,42304.100,203227.000,13.370,8.736,4.901,84.310,8.550,43.100,1.777,12.101,12.700
04/23/04 20:46:24,42304.100,204728.000,13.410,8.270,4.621,84.000,8.530,44.100,1.694,12.500,12.700
04/23/04 21:01:24,42304.100,210228.000,13.450,7.841,4.361,83.810,8.510,43.100,1.719,12.000,12.700
04/23/04 21:16:24,42304.100,211727.000,13.360,7.557,4.201,83.700,8.530,43.100,1.895,11.700,12.700
04/23/04 21:31:24,42304.100,213227.000,13.210,7.942,4.421,83.400,8.510,44.100,2.142,13.700,12.700
04/23/04 21:46:24,42304.100,214727.000,13.190,7.968,4.441,83.700,8.540,43.100,2.413,16.800,12.700
04/23/04 22:01:24,42304.100,220228.000,13.090,8.249,4.611,83.500,8.530,43.100,2.739,14.700,12.700
04/23/04 22:16:24,42304.100,221728.000,13.010,9.049,5.091,83.700,8.550,43.100,3.136,12.800,12.700
04/23/04 22:31:24,42304.100,223228.000,12.880,10.160,5.761,84.000,8.561,43.100,3.539,16.900,12.700
04/23/04 22:46:24,42304.100,224727.000,12.790,10.810,6.151,84.200,8.580,43.100,3.957,10.800,12.700
04/23/04 23:01:24,42304.100,230228.000,12.720,12.130,6.970,85.000,8.630,43.100,4.436,16.800,12.700
04/23/04 23:16:24,42304.100,231728.000,12.550,13.680,7.931,86.000,8.710,44.100,4.923,18.300,12.700
04/23/04 23:31:24,42304.100,233227.000,12.190,16.560,9.740,87.900,8.870,44.100,5.475,23.500,12.700
04/23/04 23:46:24,42304.100,234727.000,11.780,20.460,12.250,91.310,9.150,43.100,6.048,17.701,12.700
04/24/04 00:01:24,42404.100,227.100,11.521,23.360,14.141,94.100,9.380,44.100,6.638,13.601,12.700
04/24/04 00:16:24,42404.100,1727.100,11.360,25.270,15.410,96.200,9.550,44.100,7.209,10.500,12.700
04/24/04 00:31:24,42404.100,3228.100,11.260,26.480,16.210,97.400,9.630,44.100,7.765,14.700,12.610
04/24/04 00:46:24,42404.100,4727.000,11.120,27.550,16.920,98.600,9.740,43.100,8.259,6.501,12.700
04/24/04 01:01:24,42404.100,10227.000,10.980,28.470,17.541,99.400,9.811,43.100,8.684,5.901,12.700
04/24/04 01:16:24,42404.100,11727.000,10.891,29.120,17.970,99.900,9.860,44.100,9.034,4.601,12.700
04/24/04 01:31:24,42404.100,13228.000,10.800,29.560,18.271,100.200,9.891,45.100,9.327,4.501,12.700
04/24/04 01:46:24,42404.100,14727.000,10.710,30.150,18.670,100.810,9.940,44.100,9.517,3.800,12.700
04/24/04 02:01:24,42404.100,20227.100,10.641,31.130,19.330,102.310,10.061,44.100,9.627,3.401,12.700
04/24/04 02:16:24,42404.100,21727.100,10.620,31.450,19.550,102.400,10.061,45.100,9.692,3.300,12.700
04/24/04 02:31:24,42404.100,23227.100,10.590,31.740,19.740,102.600,10.070,44.100,9.635,2.701,12.700
04/24/04 02:46:24,42404.100,24727.100,10.590,31.720,19.730,100.900,9.910,44.100,9.508,3.100,12.700
04/24/04 03:01:24,42404.100,30227.100,10.601,31.630,19.670,100.200,9.851,44.100,9.298,2.500,12.700
04/24/04 03:16:24,42404.100,31727.100,10.630,31.260,19.420,99.400,9.771,44.100,9.007,2.701,12.700
04/24/04 03:31:24,42404.100,33227.100,10.720,30.300,18.760,99.700,9.820,44.100,8.655,3.800,12.700
04/24/04 03:46:24,42404.100,34727.100,10.860,28.760,17.730,97.900,9.670,45.100,8.313,3.901,12.610
04/24/04 04:01:24,42404.100,40227.100,10.980,27.470,16.871,96.310,9.550,44.100,7.908,4.701,12.700
04/24/04 04:16:24,42404.100,41728.100,11.101,26.370,16.140,94.900,9.431,44.100,7.585,3.800,12.700
04/24/04 04:31:24,42404.100,43227.100,11.220,25.030,15.250,93.810,9.351,44.100,7.216,4.101,12.700
04/24/04 04:46:24,42404.100,44727.100,11.351,23.810,14.440,92.400,9.230,44.100,6.849,4.701,12.700
04/24/04 05:01:24,42404.100,50227.100,11.470,22.550,13.620,90.900,9.101,44.100,6.467,4.501,12.700
04/24/04 05:16:24,42404.100,51726.100,11.590,21.350,12.830,89.600,8.990,43.100,6.083,4.801,12.700
04/24/04 05:31:24,42404.100,53227.100,11.690,20.390,12.210,88.500,8.891,43.100,5.703,6.501,12.700
04/24/04 05:46:24,42404.100,54727.100,11.811,19.190,11.431,87.600,8.820,43.100,5.343,5.501,12.700
04/24/04 06:01:24,42404.100,60227.100,11.900,18.500,10.980,86.700,8.740,43.100,4.967,9.500,12.700
04/24/04 06:16:24,42404.100,61727.100,12.000,17.520,10.360,86.000,8.681,43.100,4.607,6.301,12.810
04/24/04 06:31:24,42404.100,63227.100,12.120,16.450,9.670,85.200,8.620,43.100,4.269,6.901,12.810
04/24/04 06:46:24,42404.100,64727.100,12.271,15.300,8.950,84.310,8.540,43.100,3.945,9.800,13.510
04/24/04 07:01:24,42404.100,70226.000,12.400,14.350,8.351,83.810,8.500,43.100,3.621,7.401,13.810
04/24/04 07:16:24,42404.100,71727.000,12.521,13.440,7.781,83.600,8.480,43.100,3.318,8.500,14.110
04/24/04 07:31:24,42404.100,73227.000,12.610,12.570,7.240,83.400,8.470,43.100,3.031,12.101,13.610
04/24/04 07:46:24,42404.100,74726.000,12.710,11.830,6.781,83.200,8.460,44.100,2.751,10.200,13.610
04/24/04 08:01:24,42404.100,80227.000,12.830,10.940,6.240,83.000,8.440,43.100,2.486,10.300,14.200
04/24/04 08:16:24,42404.100,81727.000,12.910,10.470,5.951,82.900,8.431,43.100,2.233,10.700,14.400
04/24/04 08:31:24,42404.100,83227.000,13.021,9.947,5.631,83.100,8.450,44.100,1.987,23.701,14.200
04/24/04 08:46:24,42404.100,84727.000,13.150,9.269,5.220,83.000,8.440,43.100,1.756,25.400,14.200
04/24/04 09:01:24,42404.100,90226.000,13.250,8.765,4.921,83.100,8.440,44.100,1.544,12.400,14.010
04/24/04 09:16:24,42404.100,91726.000,13.351,8.132,4.541,83.100,8.440,43.100,1.351,15.000,14.110
04/24/04 09:31:24,42404.100,93226.000,13.440,7.619,4.231,83.200,8.460,43.100,1.203,13.000,14.200
04/24/04 09:46:24,42404.100,94726.000,13.540,7.040,3.891,83.310,8.470,43.100,1.118,21.500,14.200
04/24/04 10:01:24,42404.100,100227.000,13.620,6.649,3.661,83.000,8.440,44.100,1.210,14.000,14.200
04/24/04 10:16:24,42404.100,101727.000,13.870,6.667,3.671,84.400,8.530,44.100,1.394,24.500,14.200
04/24/04 10:31:24,42404.100,103226.000,13.980,6.981,3.860,85.810,8.641,44.100,1.654,26.601,14.200
04/24/04 10:46:24,42404.100,104726.000,13.990,6.995,3.860,85.600,8.610,44.100,1.923,35.600,14.200
04/24/04 11:01:24,42404.100,110226.000,13.880,7.194,3.980,85.400,8.610,44.100,2.251,27.701,13.510
04/24/04 11:16:24,42404.100,111726.000,13.910,7.875,4.391,85.900,8.641,44.100,2.640,19.201,14.200
04/24/04 11:31:24,42404.100,113226.000,14.280,8.849,4.970,87.700,8.720,43.100,3.042,33.800,14.200
04/24/04 11:46:24,42404.100,114727.000,14.230,9.656,5.461,87.700,8.700,44.100,3.492,78.701,13.900
04/24/04 12:01:27,42404.100,120228.000,13.750,11.400,6.521,87.810,8.740,44.100,3.969,29.701,14.110
04/24/04 12:16:24,42404.100,121725.000,13.351,14.500,8.450,89.600,8.891,44.100,4.477,26.400,13.700
04/24/04 12:31:24,42404.100,123225.000,13.070,16.810,9.910,91.200,9.021,44.100,4.981,24.601,14.110
04/24/04 12:46:24,42404.100,124725.000,12.811,19.340,11.540,93.900,9.240,44.100,5.500,26.101,14.110
04/24/04 13:01:24,42404.100,130225.000,12.641,21.220,12.760,95.810,9.400,45.100,6.025,16.900,14.110
04/24/04 13:16:24,42404.100,131725.000,12.530,22.800,13.790,97.700,9.540,44.100,6.507,13.800,14.110
04/24/04 13:31:24,42404.100,133225.000,12.420,24.110,14.660,99.100,9.650,44.100,7.038,9.400,14.110
04/24/04 13:46:24,42404.100,134725.000,12.420,25.330,15.470,101.310,9.811,45.100,7.426,8.500,14.110
04/24/04 14:01:24,42404.100,140225.000,12.410,26.530,16.260,103.100,9.940,45.100,7.774,7.001,14.110
04/24/04 14:16:24,42404.100,141725.000,12.431,27.270,16.760,104.810,10.070,45.100,8.056,5.101,14.110
04/24/04 14:31:24,42404.100,143225.000,12.400,27.880,17.170,105.810,10.150,46.100,8.297,5.101,13.700
04/24/04 14:46:24,42404.100,144725.000,12.330,28.520,17.601,107.100,10.260,45.100,8.381,4.701,13.610
04/24/04 15:01:24,42404.100,150225.000,12.300,28.810,17.800,107.200,10.260,45.100,8.398,3.701,13.510
04/24/04 15:16:24,42404.100,151725.000,12.210,29.090,17.980,104.810,10.040,45.100,8.280,5.501,13.400
04/24/04 15:31:24,42404.100,153225.000,12.380,28.070,17.300,104.000,9.970,45.100,8.139,5.001,13.310
04/24/04 15:46:24,42404.100,154724.000,12.470,27.400,16.840,103.700,9.950,45.100,7.960,3.701,13.200
04/24/04 16:01:24,42404.100,160224.000,12.490,27.180,16.701,103.600,9.940,44.100,7.658,6.601,13.200
04/24/04 16:16:24,42404.100,161725.000,12.650,25.100,15.320,101.700,9.811,44.100,7.350,5.501,13.110
04/24/04 16:31:24,42404.100,163225.000,12.730,23.960,14.561,99.700,9.660,44.100,7.046,7.401,13.010
04/24/04 16:46:24,42404.100,164724.000,12.650,24.290,14.771,98.810,9.570,44.100,6.795,4.301,13.110
04/24/04 17:01:24,42404.100,170224.000,12.720,23.730,14.410,98.310,9.530,44.100,6.525,4.601,13.010
04/24/04 17:16:24,42404.100,171725.000,12.740,23.010,13.931,97.310,9.450,44.100,6.191,4.901,13.010
04/24/04 17:31:24,42404.100,173225.000,12.830,21.860,13.181,95.310,9.290,44.100,5.893,5.401,13.010
04/24/04 17:46:24,42404.100,174725.000,12.960,20.370,12.200,94.900,9.271,44.100,5.565,5.401,13.010
04/24/04 18:01:24,42404.100,180225.000,12.980,19.460,11.620,93.000,9.120,44.100,5.243,5.501,13.010
04/24/04 18:16:24,42404.100,181724.000,13.101,17.720,10.500,92.000,9.061,43.100,4.927,6.001,13.010
04/24/04 18:31:24,42404.100,183224.000,13.110,17.270,10.210,88.500,8.730,44.100,4.583,5.601,13.010
04/24/04 18:46:24,42404.100,184724.000,13.110,16.450,9.681,88.600,8.771,44.100,4.283,5.001,12.900
04/24/04 19:01:24,42404.100,190224.000,13.170,15.160,8.860,89.310,8.870,44.100,3.981,8.500,12.900
04/24/04 19:16:24,42404.100,191724.000,13.210,13.750,7.981,89.900,8.970,44.100,3.695,10.000,12.900
04/24/04 19:31:24,42404.100,193224.000,13.230,13.270,7.681,89.400,8.931,44.100,3.401,10.101,13.010
04/24/04 19:46:24,42404.100,194724.000,13.240,12.320,7.091,89.000,8.920,44.100,3.130,11.400,12.900
04/24/04 20:01:24,42404.100,200224.000,13.271,11.460,6.561,88.700,8.920,43.100,2.844,11.700,12.900
04/24/04 20:16:24,42404.100,201725.000,13.250,10.880,6.201,88.310,8.900,44.100,2.612,13.101,12.900
04/24/04 20:31:24,42404.100,203225.000,13.271,10.290,5.841,87.900,8.880,44.100,2.366,13.200,12.900
04/24/04 20:46:24,42404.100,204724.000,13.240,9.817,5.551,87.700,8.891,43.100,2.157,13.800,12.900
04/24/04 21:01:24,42404.100,210224.000,13.210,9.384,5.291,87.500,8.880,44.100,1.991,16.300,12.900
04/24/04 21:16:24,42404.100,211724.000,13.200,8.989,5.051,87.310,8.870,43.100,1.850,16.000,12.900
04/24/04 21:31:24,42404.100,213224.000,13.181,8.542,4.781,87.000,8.870,44.100,1.780,16.601,12.900
04/24/04 21:46:24,42404.100,214723.000,12.980,8.337,4.661,86.700,8.880,43.100,1.871,20.900,12.900
04/24/04 22:01:24,42404.100,220224.000,12.891,8.361,4.671,86.310,8.860,43.100,2.086,22.101,12.900
04/24/04 22:16:24,42404.100,221724.000,12.750,8.585,4.811,86.400,8.891,43.100,2.308,27.900,12.900
04/24/04 22:31:24,42404.100,223224.000,12.660,8.727,4.891,86.600,8.910,45.100,2.654,24.000,12.900
04/24/04 22:46:24,42404.100,224724.000,12.480,9.335,5.261,87.000,8.970,43.100,2.981,24.000,12.900
04/24/04 23:01:24,42404.100,230224.000,12.510,10.610,6.031,87.700,8.990,44.100,3.343,24.701,12.900
04/24/04 23:16:24,42404.100,231724.000,12.340,11.200,6.391,87.700,9.010,43.100,3.721,19.101,12.900
04/24/04 23:31:24,42404.100,233224.000,12.330,12.870,7.431,88.500,9.040,44.100,4.065,18.900,12.810
04/24/04 23:46:24,42404.100,234723.000,12.210,14.060,8.170,89.100,9.080,43.100,4.539,20.601,12.810
04/25/04 00:01:24,42504.100,224.100,12.010,15.900,9.320,90.500,9.200,42.000,4.963,19.000,12.900
04/25/04 00:16:24,42504.100,1725.100,11.641,18.970,11.290,93.100,9.420,44.100,5.452,23.900,12.810
04/25/04 00:31:24,42504.100,3225.100,11.420,21.020,12.610,94.810,9.561,43.100,5.949,13.500,12.810
04/25/04 00:46:24,42504.100,4725.000,11.230,23.160,14.010,96.600,9.700,44.100,6.474,14.601,12.810
04/25/04 01:01:24,42504.100,10225.000,11.110,24.460,14.870,97.700,9.780,44.100,6.946,16.900,12.810
04/25/04 01:16:24,42504.100,11724.000,11.010,25.610,15.620,98.700,9.851,43.100,7.430,10.400,12.810
04/25/04 01:31:24,42504.100,13224.000,10.860,26.350,16.121,99.310,9.920,44.100,7.812,12.900,12.810
04/25/04 01:46:24,42504.100,14725.000,10.620,27.380,16.800,99.810,9.980,44.100,8.165,10.000,12.810
04/25/04 02:01:24,42504.100,20225.100,10.490,28.030,17.230,99.900,9.990,44.100,8.463,10.700,12.810
04/25/04 02:16:24,42504.100,21725.100,10.400,28.450,17.510,99.900,9.990,44.100,8.676,8.900,12.810
04/25/04 02:31:24,42504.100,23225.100,10.320,28.960,17.851,100.100,10.000,44.100,8.818,7.701,12.810
04/25/04 02:46:24,42504.100,24725.100,10.290,29.380,18.130,100.310,10.010,44.100,8.818,7.401,12.810
04/25/04 03:01:24,42504.100,30224.100,10.280,29.430,18.160,99.810,9.970,44.100,8.791,9.500,12.810
04/25/04 03:16:24,42504.100,31724.100,10.340,29.160,17.980,98.810,9.860,44.100,8.621,6.101,12.810
04/25/04 03:31:24,42504.100,33225.100,10.340,28.600,17.611,97.400,9.750,44.100,8.393,5.601,12.810
04/25/04 03:46:24,42504.100,34725.100,10.351,28.410,17.480,98.000,9.820,44.100,8.069,5.101,12.810
04/25/04 04:01:24,42504.100,40224.100,10.450,27.200,16.681,97.810,9.830,44.100,7.803,5.501,12.810
04/25/04 04:16:24,42504.100,41724.100,10.490,26.340,16.101,96.400,9.710,44.100,7.490,4.401,12.700
04/25/04 04:31:24,42504.100,43224.100,10.550,25.600,15.610,95.310,9.610,44.100,7.253,6.601,12.700
04/25/04 04:46:24,42504.100,44724.100,10.630,25.160,15.320,94.100,9.500,43.100,6.936,4.401,12.810
04/25/04 05:01:24,42504.100,50225.100,10.730,24.460,14.860,94.000,9.490,43.100,6.627,4.701,12.810
04/25/04 05:16:24,42504.100,51725.100,10.740,23.920,14.500,92.500,9.360,44.100,6.259,4.201,12.900
04/25/04 05:31:24,42504.100,53225.100,10.950,22.580,13.630,91.810,9.290,44.100,5.932,6.701,13.400
04/25/04 05:46:24,42504.100,54724.100,11.101,21.370,12.830,90.000,9.130,44.100,5.597,5.101,13.810
04/25/04 06:01:24,42504.100,60224.100,11.250,19.150,11.400,89.810,9.160,43.100,5.253,7.801,13.900
04/25/04 06:16:24,42504.100,61724.100,11.351,18.200,10.790,89.500,9.150,43.100,4.911,7.201,13.810
04/25/04 06:31:24,42504.100,63224.100,11.380,17.550,10.370,89.100,9.120,43.100,4.580,8.300,13.810
04/25/04 06:46:24,42504.100,64724.100,11.480,16.830,9.910,88.500,9.070,44.100,4.252,8.000,13.900
04/25/04 07:01:24,42504.100,70225.000,11.580,16.140,9.480,88.000,9.021,43.100,3.934,9.400,14.510
04/25/04 07:16:24,42504.100,71724.000,11.670,15.580,9.120,87.600,8.980,44.100,3.627,8.500,14.400
04/25/04 07:31:24,42504.100,73224.000,11.750,14.920,8.710,87.400,8.970,44.100,3.334,10.400,14.400
04/25/04 07:46:24,42504.100,74724.000,11.840,14.360,8.360,87.000,8.931,43.100,3.044,12.900,14.310
04/25/04 08:01:24,42504.100,80224.000,11.931,13.720,7.951,86.900,8.920,44.100,2.768,10.700,14.400
04/25/04 08:16:24,42504.100,81723.000,12.040,12.980,7.490,86.700,8.910,43.100,2.504,10.900,14.400
04/25/04 08:31:24,42504.100,83224.000,12.150,12.240,7.041,86.500,8.891,44.100,2.250,11.800,14.400
04/25/04 08:46:24,42504.100,84724.000,12.250,11.640,6.671,86.500,8.900,43.100,2.004,13.200,14.400
04/25/04 09:01:24,42504.100,90224.000,12.340,10.990,6.271,86.810,8.931,43.100,1.773,13.601,14.400
04/25/04 09:16:24,42504.100,91724.000,12.410,10.540,5.990,86.900,8.940,43.100,1.554,13.101,14.400
04/25/04 09:31:24,42504.100,93224.000,12.490,10.130,5.740,86.810,8.931,43.100,1.348,39.701,14.400
04/25/04 09:46:24,42504.100,94724.000,12.570,9.532,5.381,86.600,8.910,44.100,1.170,14.900,14.400
04/25/04 10:01:24,42504.100,100224.000,12.700,8.911,5.001,86.900,8.940,43.100,1.017,19.000,14.400
04/25/04 10:16:24,42504.100,101724.000,12.840,7.972,4.441,87.310,8.980,44.100,0.919,15.800,14.400
04/25/04 10:31:24,42504.100,103224.000,12.830,8.038,4.481,85.810,8.820,43.100,0.959,17.000,14.400
04/25/04 10:46:24,42504.100,104724.000,13.181,8.040,4.481,87.400,8.920,44.100,1.125,55.100,14.400
04/25/04 11:01:24,42504.100,110224.000,13.641,8.418,4.711,89.700,9.050,44.100,1.319,48.401,14.510
04/25/04 11:16:24,42504.100,111724.000,13.601,8.078,4.511,89.600,9.061,43.100,1.542,33.401,14.510
04/25/04 11:31:24,42504.100,113224.000,13.720,8.356,4.671,90.310,9.101,44.100,1.828,26.500,14.510
04/25/04 11:46:24,42504.100,114724.000,13.720,8.936,5.021,90.700,9.110,44.100,2.166,18.300,14.400
04/25/04 12:01:24,42504.100,120223.000,13.950,9.594,5.421,91.810,9.160,45.100,2.533,20.701,14.400
04/25/04 12:16:24,42504.100,121723.000,14.150,10.370,5.891,93.500,9.260,45.100,2.917,20.701,14.510
04/25/04 12:31:24,42504.100,123224.000,13.870,11.050,6.301,92.900,9.230,44.100,3.340,16.601,14.400
04/25/04 12:46:24,42504.100,124724.000,13.450,13.090,7.571,92.310,9.190,43.100,3.792,26.900,14.400
04/25/04 13:01:24,42504.100,130224.000,13.080,15.970,9.380,94.500,9.380,44.100,4.260,11.300,14.400
04/25/04 13:16:24,42504.100,131724.000,12.880,17.750,10.510,96.000,9.500,44.100,4.747,18.101,14.400
04/25/04 13:31:24,42504.100,133223.000,12.420,19.900,11.891,97.200,9.630,44.100,5.253,20.601,14.400
04/25/04 13:46:24,42504.100,134723.000,12.130,20.950,12.570,97.500,9.681,44.100,5.746,17.000,14.310
04/25/04 14:01:24,42504.100,140223.000,11.750,22.640,13.681,98.600,9.800,44.100,6.238,14.400,13.810
04/25/04 14:16:24,42504.100,141723.000,11.570,23.740,14.400,99.700,9.910,44.100,6.664,10.101,14.010
04/25/04 14:31:24,42504.100,143224.000,11.500,25.000,15.230,101.900,10.090,44.100,7.100,10.700,14.510
04/25/04 14:46:24,42504.100,144724.000,11.580,25.750,15.730,103.700,10.220,45.100,7.438,9.200,14.510
04/25/04 15:01:24,42504.100,150224.000,11.670,26.690,16.361,106.000,10.380,44.100,7.743,7.101,13.900
04/25/04 15:16:24,42504.100,151724.000,11.690,27.140,16.660,107.400,10.490,45.100,7.948,8.400,13.810
04/25/04 15:31:24,42504.100,153223.000,11.690,27.660,17.010,108.310,10.561,45.100,8.059,4.801,13.810
04/25/04 15:46:24,42504.100,154723.000,11.650,27.510,16.900,107.810,10.530,44.100,8.075,5.201,13.700
04/25/04 16:01:24,42504.100,160223.000,11.660,27.630,16.990,106.810,10.420,45.100,7.962,7.301,13.700
04/25/04 16:16:24,42504.100,161723.000,11.641,27.450,16.871,105.200,10.271,44.100,7.775,5.601,13.700
04/25/04 16:31:24,42504.100,163223.000,11.641,27.360,16.810,104.100,10.170,45.100,7.556,4.501,13.610
04/25/04 16:46:24,42504.100,164724.000,11.620,26.520,16.240,104.400,10.250,45.100,7.283,6.101,13.510
04/25/04 17:01:24,42504.100,170224.000,11.690,24.480,14.891,102.200,10.101,44.100,7.043,10.200,13.310
04/25/04 17:16:24,42504.100,171723.000,11.740,24.150,14.670,100.400,9.920,44.100,6.810,6.201,13.110
04/25/04 17:31:24,42504.100,173223.000,11.750,23.970,14.550,99.700,9.860,44.100,6.551,5.501,13.010
04/25/04 17:46:24,42504.100,174723.000,11.811,23.660,14.351,98.900,9.780,45.100,6.286,5.701,13.010
04/25/04 18:01:27,42504.100,180224.000,11.860,23.050,13.950,97.810,9.690,44.100,6.009,5.801,12.900
04/25/04 18:16:24,42504.100,181721.000,11.880,22.750,13.750,96.600,9.570,44.100,5.696,11.300,13.010
04/25/04 18:31:24,42504.100,183222.000,12.110,21.040,12.630,94.400,9.370,44.100,5.381,7.001,12.900
04/25/04 18:46:24,42504.100,184722.000,12.240,19.700,11.760,93.400,9.300,43.100,5.081,7.501,12.900
04/25/04 19:01:24,42504.100,190222.000,12.351,18.020,10.681,93.100,9.311,43.100,4.792,9.900,12.900
04/25/04 19:16:24,42504.100,191722.000,12.420,17.130,10.110,92.810,9.300,43.100,4.484,11.500,12.900
04/25/04 19:31:24,42504.100,193222.000,12.440,16.620,9.790,92.310,9.271,43.100,4.188,9.500,12.900
04/25/04 19:46:24,42504.100,194722.000,12.480,15.830,9.280,91.600,9.210,44.100,3.891,9.200,12.900
04/25/04 20:01:24,42504.100,200222.000,12.521,15.190,8.880,91.000,9.170,44.100,3.627,10.400,12.900
04/25/04 20:16:24,42504.100,201722.000,12.540,14.450,8.420,90.500,9.141,44.100,3.357,10.601,12.900
04/25/04 20:31:24,42504.100,203222.000,12.540,13.830,8.030,89.900,9.110,43.100,3.104,11.300,12.900
04/25/04 20:46:24,42504.100,204722.000,12.540,13.170,7.611,89.500,9.090,44.100,2.861,11.900,12.900
04/25/04 21:01:24,42504.100,210222.000,12.550,12.560,7.240,89.100,9.061,44.100,2.638,13.900,12.900
04/25/04 21:16:24,42504.100,211722.000,12.561,11.920,6.841,88.810,9.061,43.100,2.425,13.601,12.810
04/25/04 21:31:24,42504.100,213222.000,12.590,11.260,6.431,88.500,9.040,44.100,2.241,14.101,12.900
04/25/04 21:46:24,42504.100,214722.000,12.570,10.820,6.161,88.310,9.040,44.100,2.078,14.200,12.900
04/25/04 22:01:24,42504.100,220221.000,12.570,10.330,5.871,88.000,9.030,44.100,1.962,15.500,12.810
04/25/04 22:16:24,42504.100,221722.000,12.540,9.875,5.591,87.600,9.000,43.100,1.953,13.101,12.810
04/25/04 22:31:24,42504.100,223222.000,12.500,9.463,5.341,87.700,9.040,43.100,2.117,14.601,12.900
04/25/04 22:46:24,42504.100,224721.000,12.380,9.627,5.441,87.200,9.010,43.100,2.297,18.601,12.810
04/25/04 23:01:24,42504.100,230221.000,12.330,9.806,5.541,87.200,9.010,43.100,2.531,17.900,12.810
04/25/04 23:16:24,42504.100,231722.000,12.271,10.040,5.681,87.100,9.000,44.100,2.795,16.900,12.810
04/25/04 23:31:24,42504.100,233222.000,12.380,11.200,6.401,87.500,8.980,43.100,3.116,16.400,12.810
04/25/04 23:46:24,42504.100,234722.000,12.290,12.340,7.101,87.900,9.000,44.100,3.442,15.000,12.810
04/26/04 00:01:24,42604.100,222.100,12.160,13.060,7.541,88.310,9.040,44.100,3.795,13.900,12.810
04/26/04 00:16:24,42604.100,1721.100,12.130,13.580,7.871,88.310,9.030,44.100,4.156,15.800,12.810
04/26/04 00:31:24,42604.100,3221.100,12.101,14.730,8.590,89.100,9.070,44.100,4.561,15.700,12.810
04/26/04 00:46:24,42604.100,4720.000,12.000,15.700,9.200,89.700,9.120,44.100,4.991,21.300,12.810
04/26/04 01:01:24,42604.100,10220.000,11.840,17.500,10.351,90.600,9.190,43.100,5.412,15.200,12.810
04/26/04 01:16:24,42604.100,11720.000,11.620,19.360,11.530,92.200,9.320,44.100,5.864,15.400,12.810
04/26/04 01:31:24,42604.100,13220.000,11.271,21.610,12.990,94.400,9.530,44.100,6.361,9.101,12.700
04/26/04 01:46:24,42604.100,14721.000,11.150,22.980,13.891,95.700,9.630,44.100,6.842,10.101,12.810
04/26/04 02:01:24,42604.100,20220.100,11.061,24.800,15.090,97.400,9.750,44.100,7.285,13.101,12.810
04/26/04 02:16:24,42604.100,21720.100,10.950,25.760,15.730,98.100,9.811,44.100,7.700,8.300,12.810
04/26/04 02:31:24,42604.100,23220.100,10.820,26.540,16.240,99.100,9.900,44.100,8.073,11.101,12.810
04/26/04 02:46:24,42604.100,24721.100,10.681,27.290,16.740,99.810,9.970,43.100,8.395,12.800,12.810
04/26/04 03:01:24,42604.100,30220.100,10.550,27.950,17.181,100.200,10.010,44.100,8.628,7.101,12.810
04/26/04 03:16:24,42604.100,31720.100,10.450,28.500,17.550,100.700,10.061,45.100,8.789,5.701,12.810
04/26/04 03:31:24,42604.100,33220.100,10.410,28.680,17.670,100.700,10.061,45.100,8.913,5.201,12.810
04/26/04 03:46:24,42604.100,34720.100,10.311,29.020,17.890,100.600,10.061,44.100,8.971,4.201,12.700
04/26/04 04:01:24,42604.100,40221.100,10.300,29.110,17.951,100.000,10.000,44.100,8.957,4.601,12.810
04/26/04 04:16:24,42604.100,41721.100,10.290,29.100,17.951,99.100,9.910,44.100,8.873,8.300,12.700
04/26/04 04:31:24,42604.100,43220.100,10.391,28.410,17.480,98.200,9.820,44.100,8.648,9.800,12.700
04/26/04 04:46:24,42604.100,44720.100,10.380,28.620,17.621,97.310,9.730,44.100,8.433,5.601,12.700
04/26/04 05:01:24,42604.100,50220.100,10.521,27.450,16.851,98.100,9.830,45.100,8.108,9.101,12.700
04/26/04 05:16:24,42604.100,51720.100,10.610,26.580,16.260,96.600,9.690,44.100,7.747,4.601,12.700
04/26/04 05:31:24,42604.100,53220.100,10.690,25.760,15.720,95.900,9.641,45.100,7.462,5.401,12.700
04/26/04 05:46:24,42604.100,54720.100,10.771,25.180,15.330,94.810,9.540,44.100,7.078,6.801,12.700
04/26/04 06:01:24,42604.100,60221.100,10.990,22.790,13.760,93.900,9.490,44.100,6.789,9.800,12.700
04/26/04 06:16:24,42604.100,61720.100,11.030,22.890,13.830,92.700,9.360,44.100,6.432,5.501,12.700
04/26/04 06:31:24,42604.100,63220.100,11.181,20.890,12.530,91.900,9.320,44.100,6.117,7.101,12.700
04/26/04 06:46:24,42604.100,64720.100,11.240,20.110,12.021,91.100,9.260,43.100,5.814,13.000,12.810
04/26/04 07:01:24,42604.100,70220.000,11.280,19.840,11.840,90.100,9.150,43.100,5.478,7.701,12.700
04/26/04 07:16:24,42604.100,71720.000,11.380,18.620,11.061,89.810,9.150,43.100,5.128,12.900,12.810
04/26/04 07:31:24,42604.100,73220.000,11.460,17.720,10.480,89.200,9.110,43.100,4.796,14.500,12.900
04/26/04 07:46:24,42604.100,74720.000,11.550,16.920,9.970,88.600,9.061,43.100,4.456,12.300,12.810
04/26/04 08:01:24,42604.100,80219.000,11.641,16.030,9.410,88.500,9.061,44.100,4.147,12.700,12.810
04/26/04 08:16:24,42604.100,81720.000,11.681,15.660,9.170,88.200,9.040,43.100,3.837,12.900,12.810
04/26/04 08:31:24,42604.100,83220.000,11.720,15.050,8.790,87.810,9.010,44.100,3.547,14.101,12.810
04/26/04 08:46:24,42604.100,84720.000,11.780,14.260,8.290,87.500,9.000,43.100,3.266,14.800,12.810
04/26/04 09:01:24,42604.100,90220.000,11.820,13.550,7.851,87.100,8.970,43.100,3.002,12.000,12.810
04/26/04 09:16:24,42604.100,91720.000,11.870,12.870,7.421,86.810,8.960,44.100,2.743,14.300,12.810
04/26/04 09:31:24,42604.100,93219.000,11.880,12.410,7.141,86.810,8.960,44.100,2.502,24.601,12.810
04/26/04 09:46:24,42604.100,94719.000,11.931,11.740,6.720,86.810,8.980,43.100,2.276,18.400,13.010
04/26/04 10:01:24,42604.100,100220.000,11.960,11.270,6.441,86.600,8.980,44.100,2.055,18.800,12.900
04/26/04 10:16:24,42604.100,101720.000,12.000,10.760,6.121,86.500,8.970,44.100,1.855,18.400,13.110
04/26/04 10:31:24,42604.100,103220.000,12.030,10.210,5.791,86.400,8.980,43.100,1.674,14.500,13.010
04/26/04 10:46:24,42604.100,104720.000,12.070,9.733,5.501,86.600,9.000,44.100,1.530,11.900,13.110
04/26/04 11:01:24,42604.100,110219.000,12.110,9.160,5.151,86.500,9.000,43.100,1.469,11.601,13.200
04/26/04 11:16:24,42604.100,111719.000,12.120,8.811,4.941,86.400,9.010,43.100,1.568,14.400,13.110
04/26/04 11:31:24,42604.100,113220.000,12.061,8.865,4.981,86.600,9.040,43.100,1.769,19.000,13.200
04/26/04 11:46:24,42604.100,114719.000,12.080,9.072,5.101,87.200,9.090,43.100,1.967,12.800,13.310
04/26/04 12:01:24,42604.100,120219.000,12.101,9.052,5.091,87.310,9.101,43.100,2.224,10.800,13.200
04/26/04 12:16:24,42604.100,121719.000,12.070,9.337,5.261,87.600,9.130,44.100,2.495,11.601,13.110
04/26/04 12:31:24,42604.100,123220.000,12.080,10.210,5.791,87.810,9.110,43.100,2.832,10.601,13.200
04/26/04 12:46:24,42604.100,124720.000,12.050,10.930,6.231,87.900,9.101,44.100,3.169,11.800,13.310
04/26/04 13:01:27,42604.100,130221.000,12.010,11.370,6.501,87.900,9.090,43.100,3.533,11.800,13.200
04/26/04 13:16:24,42604.100,131718.000,11.910,12.420,7.141,87.400,9.030,44.100,3.911,11.700,13.310
04/26/04 13:31:24,42604.100,133219.000,11.860,13.170,7.611,87.500,9.021,44.100,4.333,10.200,13.400
04/26/04 13:46:24,42604.100,134719.000,11.750,14.710,8.570,88.310,9.070,43.100,4.717,12.300,13.400
04/26/04 14:01:24,42604.100,140218.000,11.490,16.830,9.920,89.400,9.150,44.100,5.149,12.200,13.310
04/26/04 14:16:24,42604.100,141718.000,11.271,18.560,11.021,90.810,9.280,43.100,5.580,14.000,13.310
04/26/04 14:31:24,42604.100,143218.000,11.040,20.250,12.101,92.310,9.420,43.100,6.017,19.601,13.400
04/26/04 14:46:24,42604.100,144718.000,10.880,21.560,12.960,93.000,9.480,43.100,6.399,11.900,13.310
04/26/04 15:01:24,42604.100,150218.000,10.780,22.570,13.610,93.810,9.540,45.100,6.843,12.200,13.310
04/26/04 15:16:24,42604.100,151718.000,10.700,23.350,14.130,94.900,9.630,44.100,7.176,11.000,13.200
04/26/04 15:31:24,42604.100,153219.000,10.590,24.230,14.700,95.900,9.720,44.100,7.478,10.101,13.110
04/26/04 15:46:24,42604.100,154718.000,10.550,24.620,14.960,96.900,9.811,44.100,7.762,13.101,13.010
04/26/04 16:01:24,42604.100,160218.000,10.490,25.190,15.330,97.810,9.891,44.100,7.934,9.900,13.010
04/26/04 16:16:24,42604.100,161718.000,10.410,25.970,15.851,99.100,10.021,43.100,8.030,10.500,12.900
04/26/04 16:31:24,42604.100,163218.000,10.400,26.140,15.970,99.100,10.010,44.100,8.095,11.700,13.010
04/26/04 16:46:24,42604.100,164718.000,10.420,26.050,15.910,98.100,9.910,44.100,7.965,8.400,12.900
04/26/04 17:01:24,42604.100,170218.000,10.420,26.020,15.891,96.700,9.771,43.100,7.831,9.601,12.900
04/26/04 17:16:24,42604.100,171718.000,10.460,25.610,15.620,95.310,9.641,44.100,7.648,8.200,12.810
04/26/04 17:31:24,42604.100,173218.000,10.480,25.320,15.420,95.310,9.641,43.100,7.366,10.000,12.810
04/26/04 17:46:24,42604.100,174718.000,10.760,22.360,13.480,93.700,9.540,44.100,7.182,10.000,12.810
04/26/04 18:01:24,42604.100,180218.000,10.710,22.860,13.811,93.100,9.470,43.100,7.026,10.101,12.810
04/26/04 18:16:24,42604.100,181718.000,10.720,22.900,13.830,92.100,9.370,43.100,6.744,9.900,12.810
04/26/04 18:31:24,42604.100,183217.000,10.811,22.120,13.320,91.810,9.351,43.100,6.579,12.000,12.810
04/26/04 18:46:24,42604.100,184717.000,10.880,21.530,12.931,90.810,9.250,44.100,6.316,11.800,12.700
04/26/04 19:01:24,42604.100,190218.000,10.940,21.040,12.620,89.810,9.160,43.100,5.974,12.200,12.700
04/26/04 19:16:24,42604.100,191718.000,10.960,20.540,12.290,89.310,9.120,43.100,5.710,15.200,12.810
04/26/04 19:31:24,42604.100,193217.000,11.061,19.270,11.470,89.200,9.141,43.100,5.427,16.101,12.700
04/26/04 19:46:24,42604.100,194717.000,11.200,17.920,10.610,88.310,9.061,43.100,5.110,12.700,12.700
04/26/04 20:01:24,42604.100,200217.000,11.300,16.640,9.790,87.600,9.021,43.100,4.815,16.201,12.700
04/26/04 20:16:24,42604.100,201718.000,11.320,16.030,9.400,87.100,8.980,44.100,4.547,14.800,12.700
04/26/04 20:31:24,42604.100,203218.000,11.431,15.000,8.750,86.600,8.950,43.100,4.240,17.800,12.700
04/26/04 20:46:24,42604.100,204718.000,11.490,14.100,8.190,86.700,8.970,43.100,4.000,19.201,12.700
04/26/04 21:01:24,42604.100,210218.000,11.540,13.340,7.711,86.400,8.960,43.100,3.747,17.900,12.700
04/26/04 21:16:24,42604.100,211717.000,11.590,12.800,7.381,86.310,8.960,43.100,3.497,21.800,12.700
04/26/04 21:31:24,42604.100,213218.000,11.620,12.290,7.061,86.200,8.960,43.100,3.288,24.400,12.700
04/26/04 21:46:24,42604.100,214718.000,11.650,11.430,6.531,86.100,8.980,43.100,3.063,27.101,12.700
04/26/04 22:01:24,42604.100,220217.000,11.670,10.970,6.251,85.810,8.950,44.100,2.855,24.400,12.700
04/26/04 22:16:24,42604.100,221717.000,11.700,10.350,5.871,85.700,8.960,44.100,2.702,33.300,12.810
04/26/04 22:31:24,42604.100,223218.000,11.740,9.763,5.521,85.500,8.960,44.100,2.580,26.800,12.700
04/26/04 22:46:24,42604.100,224717.000,11.670,9.062,5.091,85.500,8.990,43.100,2.558,29.601,12.700
04/26/04 23:01:24,42604.100,230217.000,11.641,8.729,4.891,85.310,8.980,43.100,2.547,28.400,12.700
04/26/04 23:16:24,42604.100,231717.000,11.730,7.922,4.411,86.000,9.070,43.100,2.671,20.800,12.700
04/26/04 23:31:24,42604.100,233217.000,11.750,7.978,4.441,85.600,9.030,43.100,2.907,24.500,12.700
04/26/04 23:46:24,42604.100,234718.000,11.641,8.895,4.990,85.310,8.980,43.100,3.157,20.800,12.700
04/27/04 00:01:24,42704.100,218.100,11.580,9.542,5.381,85.200,8.960,43.100,3.469,25.500,12.700
04/27/04 00:16:24,42704.100,1717.100,11.550,10.520,5.981,85.400,8.950,44.100,3.833,13.900,12.700
04/27/04 00:31:24,42704.100,3217.100,11.490,11.740,6.720,85.400,8.920,43.100,4.157,14.200,12.700
04/27/04 00:46:24,42704.100,4717.000,11.431,12.800,7.381,85.810,8.940,43.100,4.553,14.900,12.700
04/27/04 01:01:24,42704.100,10217.000,11.320,13.320,7.701,85.900,8.950,43.100,4.874,15.800,12.700
04/27/04 01:16:24,42704.100,11717.000,11.240,14.600,8.500,86.310,8.970,43.100,5.245,16.000,12.700
04/27/04 01:31:24,42704.100,13218.000,11.150,15.830,9.280,87.000,9.021,43.100,5.655,13.700,12.700
04/27/04 01:46:24,42704.100,14717.000,11.010,17.100,10.080,87.500,9.050,43.100,6.102,24.101,12.700
04/27/04 02:01:24,42704.100,20217.100,10.780,19.460,11.590,89.100,9.181,43.100,6.541,13.200,12.700
04/27/04 02:16:24,42704.100,21717.100,10.540,21.560,12.950,91.100,9.351,43.100,7.035,8.900,12.700
04/27/04 02:31:24,42704.100,23217.100,10.400,22.970,13.870,92.310,9.440,44.100,7.451,10.101,12.610
04/27/04 02:46:24,42704.100,24717.100,10.220,24.700,15.010,94.100,9.610,44.100,7.907,8.101,12.700
04/27/04 03:01:24,42704.100,30217.100,10.110,25.700,15.670,94.900,9.670,44.100,8.296,7.701,12.700
04/27/04 03:16:24,42704.100,31717.100,10.030,26.320,16.080,95.700,9.740,43.100,8.649,8.500,12.700
04/27/04 03:31:24,42704.100,33217.100,9.940,27.060,16.560,96.310,9.800,44.100,8.928,7.601,12.610
04/27/04 03:46:24,42704.100,34717.100,9.891,27.530,16.880,96.810,9.830,43.100,9.165,10.300,12.610
04/27/04 04:01:24,42704.100,40217.100,9.800,28.170,17.310,97.500,9.900,44.100,9.348,8.101,12.700
04/27/04 04:16:24,42704.100,41717.100,9.771,28.440,17.490,97.700,9.910,44.100,9.470,8.400,12.700
04/27/04 04:31:24,42704.100,43217.100,9.690,29.000,17.861,98.100,9.950,44.100,9.468,5.201,12.700
04/27/04 04:46:24,42704.100,44717.100,9.670,29.170,17.970,98.000,9.931,43.100,9.462,5.401,12.700
04/27/04 05:01:24,42704.100,50217.100,9.700,29.090,17.920,96.500,9.780,43.100,9.316,6.901,12.700
04/27/04 05:16:24,42704.100,51717.100,9.740,28.690,17.650,95.600,9.700,43.100,9.130,7.701,12.700
04/27/04 05:31:24,42704.100,53216.100,9.780,28.370,17.441,95.500,9.700,43.100,8.876,8.101,12.700
04/27/04 05:46:24,42704.100,54717.100,9.891,26.740,16.351,94.600,9.650,43.100,8.599,8.700,12.700
04/27/04 06:01:24,42704.100,60217.100,9.940,26.370,16.111,94.000,9.590,43.100,8.290,8.700,12.700
04/27/04 06:16:24,42704.100,61716.100,10.050,25.090,15.260,92.600,9.470,43.100,7.999,8.800,12.700
04/27/04 06:31:24,42704.100,63216.100,10.090,24.770,15.050,92.000,9.410,43.100,7.723,9.300,12.700
04/27/04 06:46:24,42704.100,64716.100,10.181,23.930,14.490,90.500,9.271,43.100,7.405,9.101,12.810
04/27/04 07:01:24,42704.100,70217.000,10.290,22.900,13.820,90.100,9.250,43.100,7.061,10.200,12.700
04/27/04 07:16:24,42704.100,71716.000,10.440,21.270,12.760,88.700,9.141,43.100,6.721,7.701,12.700
04/27/04 07:31:24,42704.100,73216.000,10.540,19.800,11.811,87.200,9.010,43.100,6.348,9.800,12.810
04/27/04 07:46:24,42704.100,74717.000,10.771,17.590,10.391,86.810,9.010,43.100,6.047,10.300,12.900
04/27/04 08:01:24,42704.100,80217.000,10.870,16.660,9.800,86.200,8.960,43.100,5.653,12.101,12.900
04/27/04 08:16:24,42704.100,81716.000,10.950,15.790,9.250,85.900,8.940,43.100,5.324,10.500,13.010
04/27/04 08:31:24,42704.100,83216.000,11.010,15.300,8.940,85.400,8.900,43.100,5.010,8.900,13.310
04/27/04 08:46:24,42704.100,84716.000,11.070,14.530,8.460,84.810,8.851,42.000,4.669,8.800,13.310
04/27/04 09:01:24,42704.100,90217.000,11.150,13.990,8.110,84.700,8.851,43.100,4.357,8.300,13.400
04/27/04 09:16:24,42704.100,91717.000,11.210,13.270,7.671,84.400,8.830,42.000,4.067,12.000,13.400
04/27/04 09:31:24,42704.100,93216.000,11.311,12.460,7.171,84.500,8.851,43.100,3.769,11.400,13.510
04/27/04 09:46:24,42704.100,94717.000,11.370,11.890,6.811,84.310,8.830,43.100,3.492,10.800,13.610
04/27/04 10:01:24,42704.100,100217.000,11.431,11.300,6.451,84.400,8.851,43.100,3.239,12.800,13.510
04/27/04 10:16:24,42704.100,101717.000,11.500,10.530,5.981,84.400,8.860,43.100,2.996,13.300,13.610
04/27/04 10:31:24,42704.100,103216.000,11.570,9.884,5.591,84.400,8.870,43.100,2.760,10.500,13.510
04/27/04 10:46:24,42704.100,104717.000,11.610,9.369,5.281,84.600,8.900,43.100,2.534,10.700,13.610
04/27/04 11:01:24,42704.100,110217.000,11.641,8.953,5.031,84.500,8.891,43.100,2.330,11.101,13.510
04/27/04 11:16:24,42704.100,111716.000,11.630,8.143,4.541,84.700,8.940,43.100,2.139,10.900,13.510
04/27/04 11:31:24,42704.100,113217.000,11.610,7.704,4.281,84.810,8.970,43.100,1.996,12.200,13.900
04/27/04 11:46:24,42704.100,114716.000,11.570,7.130,3.941,84.400,8.960,43.100,1.901,13.400,13.900
04/27/04 12:01:24,42704.100,120216.000,11.690,6.674,3.671,84.700,8.980,42.000,1.963,10.800,13.810
04/27/04 12:16:24,42704.100,121716.000,11.950,6.367,3.490,85.100,8.990,43.100,2.131,12.500,14.110
04/27/04 12:31:24,42704.100,123216.000,12.450,6.688,3.681,87.200,9.090,44.100,2.321,26.300,14.110
04/27/04 12:46:24,42704.100,124716.000,12.760,6.946,3.830,89.100,9.220,44.100,2.600,24.201,14.200
04/27/04 13:01:24,42704.100,130216.000,12.740,7.371,4.081,89.400,9.240,44.100,2.896,16.601,14.310
04/27/04 13:16:24,42704.100,131715.000,12.590,7.990,4.451,89.000,9.200,44.100,3.216,12.400,14.310
04/27/04 13:31:24,42704.100,133216.000,12.710,8.723,4.891,89.310,9.190,45.100,3.541,12.101,14.400
04/27/04 13:46:24,42704.100,134716.000,12.700,9.500,5.361,89.500,9.181,44.100,3.914,10.400,14.310
04/27/04 14:01:24,42704.100,140216.000,12.580,10.010,5.671,88.900,9.120,43.100,4.305,12.700,14.200
04/27/04 14:16:24,42704.100,141716.000,12.440,10.970,6.251,88.500,9.080,43.100,4.717,13.200,14.010
04/27/04 14:31:24,42704.100,143216.000,12.510,12.330,7.091,89.310,9.101,43.100,5.146,12.900,13.700
04/27/04 14:46:24,42704.100,144716.000,12.400,14.560,8.480,90.400,9.160,43.100,5.553,16.300,13.510
04/27/04 15:01:27,42704.100,150216.000,12.130,17.880,10.590,92.810,9.340,44.100,6.022,10.800,13.510
04/27/04 15:16:24,42704.100,151715.000,12.090,19.310,11.510,94.600,9.470,44.100,6.465,7.401,13.400
04/27/04 15:31:24,42704.100,153214.000,11.710,21.690,13.050,96.200,9.620,44.100,6.886,6.201,13.510
04/27/04 15:46:24,42704.100,154714.000,11.510,23.120,13.990,97.400,9.720,45.100,7.273,5.401,13.510
04/27/04 16:01:24,42704.100,160215.000,11.370,24.040,14.590,98.400,9.811,44.100,7.661,5.701,13.610
04/27/04 16:16:24,42704.100,161715.000,11.250,24.940,15.190,99.810,9.940,44.100,7.968,5.701,13.510
04/27/04 16:31:24,42704.100,163214.000,11.181,25.680,15.681,100.900,10.040,45.100,8.220,5.001,13.510
04/27/04 16:46:24,42704.100,164714.000,11.210,26.110,15.960,101.810,10.101,45.100,8.346,4.901,13.400
04/27/04 17:01:24,42704.100,170214.000,11.230,26.270,16.070,102.400,10.150,45.100,8.434,4.801,13.310
04/27/04 17:16:24,42704.100,171715.000,11.240,26.160,16.000,101.600,10.070,44.100,8.523,4.201,13.200
04/27/04 17:31:24,42704.100,173215.000,11.230,26.160,15.990,100.810,9.990,44.100,8.460,3.901,13.110
04/27/04 17:46:24,42704.100,174715.000,11.240,26.110,15.960,100.810,9.990,44.100,8.403,6.001,13.200
04/27/04 18:01:24,42704.100,180214.000,11.271,26.170,16.000,100.000,9.900,45.100,8.191,5.201,13.200
04/27/04 18:16:24,42704.100,181714.000,11.271,25.800,15.760,98.500,9.771,44.100,8.044,4.601,13.110
04/27/04 18:31:24,42704.100,183214.000,11.351,24.880,15.150,98.000,9.740,44.100,7.682,10.101,13.010
04/27/04 18:46:24,42704.100,184714.000,11.500,23.660,14.340,97.600,9.720,44.100,7.499,8.800,13.010
04/27/04 19:01:24,42704.100,190214.000,11.500,23.280,14.090,95.900,9.570,44.100,7.196,9.700,13.010
04/27/04 19:16:24,42704.100,191715.000,11.580,22.330,13.470,95.500,9.540,44.100,6.968,9.400,13.010
04/27/04 19:31:24,42704.100,193214.000,11.630,21.370,12.840,93.700,9.391,45.100,6.730,10.200,13.010
04/27/04 19:46:24,42704.100,194714.000,11.700,20.590,12.330,93.000,9.330,44.100,6.424,8.900,13.010
04/27/04 20:01:24,42704.100,200214.000,11.710,19.890,11.880,91.200,9.181,44.100,6.183,7.701,12.900
04/27/04 20:16:24,42704.100,201714.000,11.800,18.690,11.110,90.600,9.141,44.100,5.865,10.101,12.900
04/27/04 20:31:24,42704.100,203215.000,11.870,17.780,10.521,89.000,9.000,44.100,5.590,8.000,12.900
04/27/04 20:46:24,42704.100,204714.000,11.931,16.340,9.610,89.310,9.070,44.100,5.283,10.101,12.900
04/27/04 21:01:24,42704.100,210214.000,11.950,15.420,9.021,88.200,8.990,44.100,4.972,8.900,12.900
04/27/04 21:16:24,42704.100,211714.000,11.950,14.730,8.590,88.000,8.990,43.100,4.688,10.400,12.900
04/27/04 21:31:24,42704.100,213214.000,11.980,13.850,8.030,87.400,8.960,43.100,4.396,10.500,12.900
04/27/04 21:46:24,42704.100,214714.000,12.010,13.020,7.521,87.600,9.010,44.100,4.141,11.900,12.900
04/27/04 22:01:24,42704.100,220214.000,11.980,12.630,7.281,86.900,8.950,44.100,3.857,10.400,12.900
04/27/04 22:16:24,42704.100,221714.000,11.990,11.650,6.671,86.900,8.980,44.100,3.626,12.800,12.900
04/27/04 22:31:24,42704.100,223214.000,12.000,11.330,6.470,86.400,8.940,43.100,3.383,12.000,12.900
04/27/04 22:46:24,42704.100,224713.000,12.000,9.571,5.401,86.700,9.030,44.100,3.147,12.400,12.900
04/27/04 23:01:24,42704.100,230214.000,11.990,8.938,5.021,86.810,9.070,43.100,2.963,10.000,12.900
04/27/04 23:16:24,42704.100,231714.000,11.970,8.247,4.601,86.810,9.090,44.100,2.772,11.300,12.900
04/27/04 23:31:24,42704.100,233214.000,11.950,7.849,4.371,86.600,9.090,45.100,2.640,9.400,12.900
04/27/04 23:46:24,42704.100,234714.000,11.870,7.338,4.061,86.600,9.120,43.100,2.537,10.000,12.900
04/28/04 00:01:24,42804.100,214.100,11.820,6.884,3.800,86.600,9.160,43.100,2.606,10.101,12.900
04/28/04 00:16:24,42804.100,1715.100,11.790,6.543,3.600,86.400,9.150,43.100,2.711,10.000,12.900
04/28/04 00:31:24,42804.100,3215.100,11.660,6.357,3.490,86.500,9.190,44.100,2.928,11.300,12.900
04/28/04 00:46:24,42804.100,4715.000,11.641,6.952,3.840,86.000,9.120,43.100,3.164,10.800,12.900
04/28/04 01:01:24,42804.100,10214.000,11.720,7.949,4.431,86.000,9.070,43.100,3.447,11.900,12.900
04/28/04 01:16:24,42804.100,11714.000,11.700,8.970,5.041,86.200,9.061,44.100,3.772,10.800,12.900
04/28/04 01:31:24,42804.100,13215.000,11.710,10.510,5.970,86.310,9.021,43.100,4.103,10.700,12.900
04/28/04 01:46:24,42804.100,14714.000,11.710,11.850,6.791,86.700,9.010,43.100,4.415,11.800,12.900
04/28/04 02:01:24,42804.100,20214.100,11.641,12.020,6.901,86.810,9.030,44.100,4.804,12.101,12.900
04/28/04 02:16:24,42804.100,21715.100,11.601,12.960,7.481,87.310,9.061,44.100,5.175,14.000,12.900
04/28/04 02:31:24,42804.100,23215.100,11.550,14.360,8.351,88.000,9.090,43.100,5.567,13.700,12.810
04/28/04 02:46:24,42804.100,24714.100,11.490,16.110,9.450,88.810,9.120,43.100,5.996,13.601,12.900
04/28/04 03:01:24,42804.100,30214.100,11.420,18.250,10.820,90.100,9.190,45.100,6.448,11.800,12.900
04/28/04 03:16:24,42804.100,31715.100,11.230,20.790,12.460,92.900,9.420,44.100,6.912,12.101,12.810
04/28/04 03:31:24,42804.100,33215.100,11.110,22.290,13.440,94.310,9.521,43.100,7.356,6.901,12.810
04/28/04 03:46:24,42804.100,34714.100,11.010,23.630,14.311,95.400,9.610,44.100,7.801,6.101,12.810
04/28/04 04:01:24,42804.100,40214.100,10.891,24.740,15.050,96.600,9.710,44.100,8.166,7.001,12.900
04/28/04 04:16:24,42804.100,41714.100,10.840,25.150,15.311,97.000,9.740,44.100,8.498,7.901,12.900
04/28/04 04:31:24,42804.100,43214.100,10.790,25.560,15.590,97.200,9.760,44.100,8.759,13.200,12.810
04/28/04 04:46:24,42804.100,44714.100,10.730,26.200,16.021,98.100,9.830,44.100,9.000,5.501,12.810
04/28/04 05:01:24,42804.100,50214.100,10.670,26.880,16.460,98.900,9.891,45.100,9.147,4.501,12.810
04/28/04 05:16:24,42804.100,51715.100,10.630,27.220,16.691,99.200,9.931,45.100,9.229,5.101,12.810
04/28/04 05:31:24,42804.100,53214.100,10.620,27.410,16.820,99.200,9.910,44.100,9.302,5.101,12.810
04/28/04 05:46:24,42804.100,54714.100,10.630,27.430,16.830,98.500,9.851,44.100,9.209,5.601,12.900
04/28/04 06:01:24,42804.100,60214.100,10.630,27.650,16.980,96.700,9.660,44.100,9.082,6.801,12.900
04/28/04 06:16:24,42804.100,61714.100,10.650,27.180,16.670,95.700,9.570,44.100,8.868,5.801,12.900
04/28/04 06:31:24,42804.100,63214.100,10.630,26.560,16.250,96.400,9.670,44.100,8.595,5.701,13.010
04/28/04 06:46:24,42804.100,64714.100,10.681,25.970,15.860,96.100,9.660,44.100,8.331,6.001,13.310
04/28/04 07:01:24,42804.100,70214.000,10.730,25.300,15.420,95.400,9.601,44.100,8.005,6.401,13.510
04/28/04 07:16:24,42804.100,71714.000,10.771,24.570,14.931,94.310,9.510,44.100,7.789,5.801,14.200
04/28/04 07:31:24,42804.100,73214.000,10.910,23.480,14.210,93.810,9.470,44.100,7.439,6.501,13.700
04/28/04 07:46:24,42804.100,74714.000,10.891,22.930,13.851,93.000,9.420,44.100,7.214,7.201,14.110
04/28/04 08:01:24,42804.100,80214.000,10.980,21.980,13.230,92.200,9.360,44.100,6.877,6.701,14.400
04/28/04 08:16:24,42804.100,81714.000,11.061,20.780,12.450,91.310,9.300,44.100,6.549,6.501,14.200
04/28/04 08:31:24,42804.100,83214.000,11.130,19.610,11.690,90.500,9.240,43.100,6.239,7.101,14.310
04/28/04 08:46:24,42804.100,84714.000,11.181,18.450,10.940,89.900,9.210,43.100,5.868,8.101,14.310
04/28/04 09:01:24,42804.100,90213.000,11.300,16.720,9.840,89.700,9.230,43.100,5.541,9.500,14.200
04/28/04 09:16:24,42804.100,91714.000,11.490,14.740,8.590,88.900,9.181,43.100,5.251,13.500,14.310
04/28/04 09:31:24,42804.100,93214.000,11.510,14.820,8.641,88.900,9.181,43.100,4.917,9.900,14.400
04/28/04 09:46:24,42804.100,94713.000,11.650,13.470,7.801,89.500,9.260,44.100,4.584,10.500,13.810
04/28/04 10:01:24,42804.100,100214.000,11.690,13.130,7.581,89.500,9.260,43.100,4.274,11.000,14.310
04/28/04 10:16:24,42804.100,101713.000,11.771,12.130,6.970,89.700,9.300,45.100,3.970,13.200,14.310
04/28/04 10:31:24,42804.100,103213.000,11.820,11.210,6.401,89.600,9.311,44.100,3.660,18.300,14.110
04/28/04 10:46:24,42804.100,104713.000,11.880,10.430,5.921,89.700,9.340,44.100,3.373,16.800,14.310
04/28/04 11:01:24,42804.100,110214.000,11.950,9.972,5.641,89.900,9.360,45.100,3.096,17.000,14.310
04/28/04 11:16:24,42804.100,111714.000,12.030,9.602,5.421,90.000,9.370,44.100,2.836,20.300,14.310
04/28/04 11:31:24,42804.100,113214.000,12.120,9.102,5.121,90.600,9.431,43.100,2.587,16.400,14.310
04/28/04 11:46:24,42804.100,114714.000,12.150,8.577,4.801,90.600,9.440,44.100,2.366,19.500,14.310
04/28/04 12:01:24,42804.100,120213.000,12.200,8.164,4.561,90.900,9.480,44.100,2.178,12.200,14.310
04/28/04 12:16:24,42804.100,121713.000,12.260,7.672,4.261,91.200,9.521,44.100,1.984,13.400,14.200
04/28/04 12:31:24,42804.100,123213.000,12.220,7.137,3.951,91.400,9.561,43.100,1.840,15.000,13.700
04/28/04 12:46:24,42804.100,124713.000,12.190,6.777,3.730,91.200,9.561,44.100,1.757,13.000,13.700
04/28/04 13:01:24,42804.100,130214.000,12.130,6.383,3.500,90.700,9.540,44.100,1.759,11.700,14.310
04/28/04 13:16:24,42804.100,131714.000,12.400,6.081,3.330,91.600,9.580,44.100,1.894,18.800,14.200
04/28/04 13:31:24,42804.100,133213.000,12.470,6.223,3.411,92.100,9.620,44.100,2.065,30.701,14.310
04/28/04 13:46:24,42804.100,134713.000,12.610,6.428,3.530,92.600,9.630,44.100,2.317,28.601,14.010
04/28/04 14:01:24,42804.100,140213.000,12.561,6.531,3.590,93.000,9.670,44.100,2.584,33.100,14.400
04/28/04 14:16:24,42804.100,141713.000,12.710,6.780,3.740,93.200,9.660,44.100,2.870,37.201,14.010
04/28/04 14:31:24,42804.100,143214.000,12.641,7.475,4.151,93.310,9.660,45.100,3.167,31.201,13.700
04/28/04 14:46:24,42804.100,144714.000,12.641,8.470,4.740,94.000,9.690,45.100,3.488,20.701,13.700
04/28/04 15:01:24,42804.100,150213.000,12.681,9.290,5.231,94.310,9.690,43.100,3.896,23.400,13.700
04/28/04 15:16:24,42804.100,151713.000,12.580,10.680,6.081,94.200,9.650,44.100,4.274,21.300,13.610
04/28/04 15:31:24,42804.100,153213.000,12.601,12.900,7.451,95.700,9.720,45.100,4.679,23.000,13.610
04/28/04 15:46:24,42804.100,154712.000,12.540,15.630,9.160,97.900,9.851,44.100,5.138,20.101,13.610
04/28/04 16:01:24,42804.100,160213.000,12.391,17.980,10.660,99.810,9.970,44.100,5.591,18.500,13.400
04/28/04 16:16:24,42804.100,161713.000,12.311,19.440,11.601,101.100,10.061,45.100,6.064,14.800,13.510
04/28/04 16:31:24,42804.100,163212.000,12.120,21.300,12.800,102.200,10.141,44.100,6.509,11.601,13.310
04/28/04 16:46:24,42804.100,164713.000,12.021,22.050,13.300,102.900,10.200,45.100,6.971,10.200,13.200
04/28/04 17:01:24,42804.100,170213.000,11.851,23.440,14.210,104.000,10.290,44.100,7.331,9.400,13.110
04/28/04 17:16:24,42804.100,171713.000,11.790,24.270,14.750,104.900,10.351,45.100,7.719,8.400,13.010
04/28/04 17:31:24,42804.100,173212.000,11.720,25.250,15.400,106.000,10.431,44.100,7.978,8.200,13.110
04/28/04 17:46:24,42804.100,174713.000,11.681,25.820,15.780,106.500,10.470,44.100,8.183,8.200,13.010
04/28/04 18:01:24,42804.100,180213.000,11.650,26.210,16.041,106.900,10.500,45.100,8.271,5.801,13.010
04/28/04 18:16:24,42804.100,181713.000,11.641,26.390,16.160,106.810,10.490,44.100,8.306,4.001,13.010
04/28/04 18:31:24,42804.100,183213.000,11.660,26.830,16.451,105.500,10.330,45.100,8.244,5.701,12.900
04/28/04 18:46:24,42804.100,184712.000,11.650,26.970,16.550,105.100,10.280,46.100,8.139,5.801,13.010
04/28/04 19:01:24,42804.100,190213.000,11.660,26.390,16.160,103.600,10.160,45.100,7.959,6.301,12.900
04/28/04 19:16:24,42804.100,191713.000,11.570,25.770,15.740,103.400,10.190,44.100,7.796,5.501,12.900
04/28/04 19:31:24,42804.100,193213.000,11.620,25.250,15.400,102.600,10.120,45.100,7.593,6.301,12.900
04/28/04 19:46:24,42804.100,194712.000,11.681,24.750,15.070,101.500,10.021,45.100,7.389,6.401,13.010
04/28/04 20:01:24,42804.100,200212.000,11.641,24.390,14.830,100.700,9.960,43.100,7.126,5.901,12.900
04/28/04 20:16:24,42804.100,201712.000,11.720,23.820,14.450,99.310,9.830,44.100,6.887,5.701,12.900
04/28/04 20:31:24,42804.100,203212.000,11.730,22.790,13.771,99.400,9.880,44.100,6.589,6.401,12.900
04/28/04 20:46:24,42804.100,204712.000,11.830,21.880,13.181,99.310,9.891,45.100,6.266,6.801,12.900
04/28/04 21:01:24,42804.100,210212.000,11.870,20.910,12.550,98.600,9.851,44.100,5.951,7.401,12.900
04/28/04 21:16:24,42804.100,211713.000,11.900,19.860,11.870,97.600,9.790,44.100,5.625,7.901,12.900
04/28/04 21:31:24,42804.100,213213.000,11.920,18.890,11.240,96.810,9.740,44.100,5.316,7.801,12.810
04/28/04 21:46:24,42804.100,214713.000,11.931,17.780,10.521,95.310,9.630,44.100,5.004,7.101,12.900
04/28/04 22:01:24,42804.100,220212.000,11.920,17.270,10.200,94.500,9.570,44.100,4.701,8.000,12.900
04/28/04 22:16:24,42804.100,221712.000,11.920,16.220,9.530,93.810,9.540,43.100,4.403,8.400,12.810
04/28/04 22:31:24,42804.100,223212.000,11.910,15.540,9.101,93.600,9.550,44.100,4.124,9.200,12.900
04/28/04 22:46:24,42804.100,224712.000,11.920,15.370,8.990,92.600,9.450,43.100,3.830,10.200,12.810
04/28/04 23:01:24,42804.100,230212.000,11.851,13.350,7.731,92.310,9.510,44.100,3.553,15.000,12.810
04/28/04 23:16:24,42804.100,231712.000,11.851,12.100,6.951,92.310,9.550,43.100,3.285,14.500,12.810
04/28/04 23:31:24,42804.100,233212.000,11.820,11.530,6.601,92.000,9.550,43.100,3.036,13.601,12.810
04/28/04 23:46:24,42804.100,234712.000,11.820,10.790,6.141,91.700,9.550,44.100,2.802,13.500,12.810
04/29/04 00:01:27,42904.100,214.100,11.800,10.070,5.701,91.500,9.561,44.100,2.582,17.101,12.810
04/29/04 00:16:24,42904.100,1712.100,11.760,9.573,5.401,91.200,9.550,44.100,2.400,16.800,12.810
04/29/04 00:31:24,42904.100,3211.100,11.720,9.046,5.081,90.900,9.540,44.100,2.243,18.300,12.810
04/29/04 00:46:24,42904.100,4711.000,11.730,8.353,4.671,90.810,9.561,43.100,2.125,19.900,12.810
04/29/04 01:01:24,42904.100,10211.000,11.690,8.064,4.490,90.310,9.530,43.100,2.067,11.800,12.810
04/29/04 01:16:24,42904.100,11711.000,11.570,7.542,4.181,90.100,9.561,45.100,2.094,12.000,12.810
04/29/04 01:31:24,42904.100,13211.000,11.490,7.200,3.980,89.900,9.561,43.100,2.243,14.101,12.810
04/29/04 01:46:24,42904.100,14711.000,11.400,7.133,3.941,89.810,9.580,43.100,2.436,14.200,12.810
04/29/04 02:01:24,42904.100,20211.100,11.420,7.495,4.161,90.000,9.580,43.100,2.687,13.800,12.810
04/29/04 02:16:24,42904.100,21711.100,11.510,8.328,4.651,90.100,9.540,43.100,2.998,13.601,12.810
04/29/04 02:31:24,42904.100,23211.100,11.570,9.449,5.331,90.310,9.510,44.100,3.331,14.900,12.810
04/29/04 02:46:24,42904.100,24711.100,11.540,10.470,5.951,90.310,9.470,44.100,3.688,15.900,12.810
04/29/04 03:01:24,42904.100,30211.100,11.480,11.290,6.441,90.500,9.470,44.100,4.043,18.201,12.810
04/29/04 03:16:24,42904.100,31710.100,11.500,12.920,7.451,91.000,9.460,44.100,4.430,23.800,12.810
04/29/04 03:31:24,42904.100,33211.100,11.431,13.890,8.061,91.100,9.450,44.100,4.838,16.900,12.700
04/29/04 03:46:24,42904.100,34711.100,11.351,15.280,8.931,91.700,9.480,43.100,5.273,20.701,12.810
04/29/04 04:01:24,42904.100,40211.100,11.290,17.020,10.030,92.400,9.500,45.100,5.739,19.800,12.700
04/29/04 04:16:24,42904.100,41710.100,11.160,19.330,11.510,94.000,9.601,44.100,6.188,16.400,12.700
04/29/04 04:31:24,42904.100,43211.100,11.101,21.500,12.920,95.810,9.710,43.100,6.655,11.300,12.810
04/29/04 04:46:24,42904.100,44711.100,11.061,22.990,13.900,97.000,9.780,44.100,7.106,9.601,12.700
04/29/04 05:01:24,42904.100,50210.100,11.010,24.270,14.740,98.310,9.870,45.100,7.502,12.000,12.700
04/29/04 05:16:24,42904.100,51710.100,10.960,24.890,15.150,98.810,9.910,45.100,7.897,13.200,12.810
04/29/04 05:31:24,42904.100,53211.100,10.900,25.450,15.521,99.310,9.950,44.100,8.226,11.500,12.810
04/29/04 05:46:24,42904.100,54711.100,10.811,25.870,15.800,99.600,9.980,44.100,8.527,16.000,13.010
04/29/04 06:01:24,42904.100,60211.100,10.720,26.320,16.090,100.100,10.030,44.100,8.736,15.200,13.310
04/29/04 06:16:24,42904.100,61711.100,10.641,26.700,16.340,100.310,10.050,44.100,8.875,6.801,13.700
04/29/04 06:31:24,42904.100,63211.100,10.580,27.060,16.580,100.700,10.090,45.100,8.925,6.601,14.010
04/29/04 06:46:24,42904.100,64711.100,10.601,27.050,16.570,100.400,10.061,45.100,8.843,5.101,14.200
04/29/04 07:01:24,42904.100,70210.000,10.610,27.030,16.560,98.810,9.900,44.100,8.712,5.601,14.310
04/29/04 07:16:24,42904.100,71710.000,10.681,26.770,16.390,98.700,9.880,43.100,8.495,9.400,14.200
04/29/04 07:31:24,42904.100,73210.000,10.740,26.490,16.210,99.310,9.940,45.100,8.230,9.400,14.110
04/29/04 07:46:24,42904.100,74709.000,10.900,25.440,15.510,99.500,9.970,44.100,7.976,12.900,14.110
04/29/04 08:01:24,42904.100,80210.000,10.950,24.770,15.070,98.400,9.880,44.100,7.708,8.900,14.110
04/29/04 08:16:24,42904.100,81710.000,11.030,24.190,14.690,98.400,9.880,45.100,7.439,8.900,14.110
04/29/04 08:31:24,42904.100,83210.000,11.090,23.620,14.311,97.810,9.830,44.100,7.159,8.700,14.110
04/29/04 08:46:24,42904.100,84710.000,11.210,22.970,13.880,96.000,9.650,44.100,6.868,9.300,14.110
04/29/04 09:01:24,42904.100,90211.000,11.240,22.280,13.431,95.600,9.630,43.100,6.562,9.800,14.110
04/29/04 09:16:24,42904.100,91711.000,11.311,21.080,12.650,94.900,9.601,44.100,6.270,10.200,14.110
04/29/04 09:31:24,42904.100,93211.000,11.391,19.840,11.851,93.810,9.510,44.100,5.901,11.101,14.110
04/29/04 09:46:24,42904.100,94710.000,11.681,17.530,10.360,94.200,9.580,44.100,5.604,13.700,14.110
04/29/04 10:01:24,42904.100,100210.000,11.760,16.850,9.931,93.810,9.550,44.100,5.300,13.000,14.010
04/29/04 10:16:24,42904.100,101710.000,11.840,16.150,9.480,93.600,9.540,44.100,4.931,14.700,14.010
04/29/04 10:31:24,42904.100,103210.000,11.900,15.470,9.050,93.500,9.540,44.100,4.605,11.101,14.110
04/29/04 10:46:24,42904.100,104710.000,12.010,14.700,8.570,93.500,9.550,44.100,4.293,11.900,14.010
04/29/04 11:01:24,42904.100,110210.000,12.090,13.940,8.090,93.500,9.561,44.100,3.979,13.700,14.010
04/29/04 11:16:24,42904.100,111710.000,12.170,13.440,7.781,93.500,9.561,44.100,3.677,16.201,14.010
04/29/04 11:31:24,42904.100,113210.000,12.250,12.940,7.470,93.600,9.580,44.100,3.416,14.101,13.900
04/29/04 11:46:24,42904.100,114710.000,12.330,12.260,7.051,93.500,9.570,44.100,3.124,21.900,13.900
04/29/04 12:01:24,42904.100,120210.000,12.410,11.720,6.711,93.700,9.590,44.100,2.870,14.200,13.900
04/29/04 12:16:24,42904.100,121710.000,12.540,11.080,6.321,93.900,9.610,45.100,2.619,11.000,13.900
04/29/04 12:31:24,42904.100,123210.000,12.650,10.480,5.961,94.200,9.641,44.100,2.372,10.800,13.900
04/29/04 12:46:24,42904.100,124710.000,12.790,9.973,5.651,94.500,9.660,44.100,2.152,13.400,13.900
04/29/04 13:01:24,42904.100,130210.000,12.870,9.313,5.251,94.700,9.681,44.100,1.929,14.601,13.810
04/29/04 13:16:24,42904.100,131710.000,12.920,8.850,4.970,94.600,9.681,44.100,1.736,14.101,13.810
04/29/04 13:31:24,42904.100,133209.000,12.960,8.327,4.651,94.310,9.660,44.100,1.569,17.101,13.810
04/29/04 13:46:24,42904.100,134709.000,13.080,7.895,4.401,94.200,9.650,44.100,1.447,11.601,13.700
04/29/04 14:01:24,42904.100,140210.000,13.160,7.286,4.031,94.600,9.681,45.100,1.423,19.601,13.810
04/29/04 14:16:24,42904.100,141710.000,13.480,7.238,4.011,94.600,9.620,45.100,1.562,13.300,13.810
04/29/04 14:31:24,42904.100,143210.000,13.681,7.385,4.091,96.000,9.710,45.100,1.759,16.500,13.610
04/29/04 14:46:24,42904.100,144710.000,13.900,7.715,4.291,97.200,9.780,46.100,1.983,26.300,13.610
04/29/04 15:01:24,42904.100,150209.000,13.950,7.678,4.271,97.500,9.790,44.100,2.256,24.000,13.610
04/29/04 15:16:24,42904.100,151709.000,13.891,8.116,4.531,97.400,9.790,44.100,2.612,19.800,13.610
04/29/04 15:31:24,42904.100,153209.000,13.960,8.697,4.881,98.310,9.840,45.100,2.977,14.500,13.510
04/29/04 15:46:24,42904.100,154709.000,14.070,9.638,5.451,99.100,9.860,45.100,3.352,14.800,13.400
04/29/04 16:01:24,42904.100,160210.000,13.960,10.450,5.941,99.200,9.860,45.100,3.761,16.201,13.310
04/29/04 16:16:24,42904.100,161710.000,13.840,11.290,6.451,98.310,9.771,44.100,4.187,16.800,13.310
04/29/04 16:31:24,42904.100,163210.000,13.840,12.870,7.431,99.200,9.800,45.100,4.671,19.101,13.200
04/29/04 16:46:24,42904.100,164709.000,13.950,15.200,8.891,101.400,9.900,45.100,5.148,22.500,13.110
04/29/04 17:01:24,42904.100,170209.000,13.851,17.460,10.330,102.700,9.960,45.100,5.624,17.101,13.110
04/29/04 17:16:24,42904.100,171709.000,13.660,18.990,11.311,103.400,10.010,46.100,6.115,11.400,13.110
04/29/04 17:31:24,42904.100,173209.000,13.290,20.710,12.431,103.400,10.021,45.100,6.607,14.800,13.010
04/29/04 17:46:24,42904.100,174710.000,13.141,21.710,13.080,104.200,10.090,45.100,7.061,15.500,13.010
04/29/04 18:01:24,42904.100,180210.000,13.170,22.810,13.811,105.900,10.200,46.100,7.490,20.500,13.010
04/29/04 18:16:24,42904.100,181709.000,13.260,23.470,14.240,106.900,10.250,45.100,7.861,8.400,13.010
04/29/04 18:31:24,42904.100,183209.000,13.351,24.340,14.820,108.700,10.360,45.100,8.141,10.101,12.900
04/29/04 18:46:24,42904.100,184709.000,13.380,24.860,15.160,109.310,10.391,46.100,8.372,6.701,12.900
04/29/04 19:01:24,42904.100,190210.000,13.391,25.310,15.460,110.100,10.450,46.100,8.513,8.200,12.900
04/29/04 19:16:24,42904.100,191709.000,13.420,25.560,15.630,109.900,10.410,45.100,8.572,6.201,12.900
04/29/04 19:31:24,42904.100,193209.000,13.410,25.590,15.650,109.400,10.360,45.100,8.519,10.601,12.900
04/29/04 19:46:24,42904.100,194709.000,13.431,25.740,15.750,107.400,10.170,45.100,8.389,6.801,12.900
04/29/04 20:01:24,42904.100,200209.000,13.391,25.110,15.330,106.810,10.141,46.100,8.200,8.800,12.900
04/29/04 20:16:24,42904.100,201709.000,13.370,24.870,15.170,106.400,10.120,45.100,7.922,9.500,12.900
04/29/04 20:31:24,42904.100,203209.000,13.330,23.470,14.240,105.500,10.101,46.100,7.653,10.900,12.900
04/29/04 20:46:24,42904.100,204709.000,13.351,22.150,13.370,103.700,9.980,45.100,7.341,13.900,12.900
04/29/04 21:01:24,42904.100,210208.000,13.351,22.160,13.380,102.700,9.880,46.100,7.074,11.200,12.900
04/29/04 21:16:24,42904.100,211709.000,13.370,21.420,12.900,101.600,9.800,45.100,6.776,12.700,12.900
04/29/04 21:31:24,42904.100,213209.000,13.480,19.060,11.360,100.900,9.811,45.100,6.474,10.101,12.900
04/29/04 21:46:24,42904.100,214708.000,13.490,18.540,11.021,99.100,9.641,45.100,6.195,12.101,12.900
04/29/04 22:01:24,42904.100,220208.000,13.510,17.570,10.400,99.310,9.700,44.100,5.867,14.300,12.900
04/29/04 22:16:24,42904.100,221709.000,13.510,17.010,10.040,98.900,9.681,44.100,5.531,8.900,12.810
04/29/04 22:31:24,42904.100,223209.000,13.500,16.560,9.760,98.310,9.641,44.100,5.204,10.900,12.900
04/29/04 22:46:24,42904.100,224708.000,13.490,15.620,9.160,97.500,9.601,44.100,4.860,14.800,12.900
04/29/04 23:01:24,42904.100,230208.000,13.460,15.000,8.760,96.900,9.570,45.100,4.531,16.701,12.810
04/29/04 23:16:24,42904.100,231709.000,13.420,14.320,8.340,96.400,9.550,45.100,4.216,8.800,12.900
04/29/04 23:31:24,42904.100,233209.000,13.400,13.760,7.981,96.100,9.550,45.100,3.906,9.700,12.810
04/29/04 23:46:24,42904.100,234709.000,13.370,13.140,7.601,95.700,9.540,44.100,3.614,9.400,12.900
04/30/04 00:01:24,43004.100,209.100,13.340,12.610,7.271,95.200,9.521,45.100,3.333,9.700,12.810
04/30/04 00:16:24,43004.100,1708.100,13.311,12.080,6.941,94.810,9.500,45.100,3.068,9.700,12.810
04/30/04 00:31:24,43004.100,3208.100,13.280,11.650,6.671,94.310,9.480,44.100,2.807,13.000,12.900
04/30/04 00:46:24,43004.100,4709.000,13.250,11.150,6.361,93.810,9.450,44.100,2.563,11.300,12.810
04/30/04 01:01:24,43004.100,10208.000,13.230,10.650,6.061,93.600,9.460,45.100,2.321,14.200,12.810
04/30/04 01:16:24,43004.100,11708.000,13.190,10.250,5.811,93.500,9.470,45.100,2.092,13.900,12.810
04/30/04 01:31:24,43004.100,13208.000,13.181,9.706,5.490,93.310,9.470,45.100,1.884,13.101,12.810
04/30/04 01:46:24,43004.100,14708.000,13.170,9.263,5.220,93.310,9.480,44.100,1.710,14.200,12.810
04/30/04 02:01:24,43004.100,20209.100,13.170,8.626,4.831,93.100,9.490,44.100,1.576,15.800,12.810
04/30/04 02:16:24,43004.100,21708.100,13.160,8.215,4.591,92.810,9.470,44.100,1.555,15.200,12.900
04/30/04 02:31:24,43004.100,23208.100,13.061,7.991,4.451,92.310,9.440,44.100,1.659,17.900,12.810
04/30/04 02:46:24,43004.100,24708.100,12.990,8.088,4.511,92.100,9.431,44.100,1.852,20.701,12.810
04/30/04 03:01:24,43004.100,30209.100,12.940,8.353,4.671,92.310,9.460,45.100,2.075,22.701,12.810
04/30/04 03:16:24,43004.100,31708.100,12.950,8.349,4.671,92.400,9.460,44.100,2.370,20.701,12.810
04/30/04 03:31:24,43004.100,33208.100,12.950,8.753,4.911,92.500,9.460,44.100,2.687,23.300,12.810
04/30/04 03:46:24,43004.100,34708.100,12.910,9.501,5.361,92.400,9.440,44.100,3.054,18.800,12.810
04/30/04 04:01:24,43004.100,40208.100,12.840,10.150,5.761,92.400,9.431,44.100,3.432,16.500,12.810
04/30/04 04:16:24,43004.100,41708.100,12.820,10.640,6.051,92.310,9.400,44.100,3.842,18.601,12.810
04/30/04 04:31:24,43004.100,43208.100,12.950,11.610,6.651,92.900,9.400,44.100,4.276,20.800,12.810
04/30/04 04:46:24,43004.100,44708.100,12.970,13.070,7.551,93.310,9.391,44.100,4.745,26.201,12.810
04/30/04 05:01:24,43004.100,50208.100,12.980,15.910,9.340,94.200,9.370,45.100,5.221,28.300,12.810
04/30/04 05:16:24,43004.100,51707.100,12.970,17.250,10.190,94.700,9.370,44.100,5.735,15.400,13.010
04/30/04 05:31:24,43004.100,53208.100,12.940,19.670,11.750,96.400,9.450,45.100,6.247,14.300,13.200
04/30/04 05:46:24,43004.100,54708.100,12.990,21.030,12.630,96.810,9.440,45.100,6.739,10.101,13.310
04/30/04 06:01:24,43004.100,60208.100,12.940,21.890,13.200,97.810,9.500,45.100,7.204,10.200,13.400
04/30/04 06:16:24,43004.100,61708.100,12.891,22.710,13.740,98.900,9.590,44.100,7.652,12.000,13.810
04/30/04 06:31:24,43004.100,63208.100,12.730,23.730,14.400,99.900,9.681,44.100,8.046,10.300,13.900
04/30/04 06:46:24,43004.100,64708.100,12.610,24.610,14.990,100.700,9.750,44.100,8.358,8.400,13.900
04/30/04 07:01:24,43004.100,70208.000,12.540,25.440,15.530,101.900,9.840,44.100,8.592,7.401,13.900
04/30/04 07:16:24,43004.100,71708.000,12.510,26.010,15.920,102.500,9.880,44.100,8.728,7.401,14.010
04/30/04 07:31:24,43004.100,73207.000,12.490,26.340,16.140,102.810,9.900,45.100,8.791,3.701,14.110
04/30/04 07:46:24,43004.100,74708.000,12.500,26.340,16.140,102.100,9.830,45.100,8.749,3.800,13.900
04/30/04 08:01:24,43004.100,80208.000,12.570,26.140,16.010,101.000,9.730,44.100,8.629,5.401,13.900
04/30/04 08:16:24,43004.100,81707.000,12.601,25.880,15.830,99.700,9.601,44.100,8.434,4.701,13.900
04/30/04 08:31:24,43004.100,83207.000,12.670,25.680,15.700,99.310,9.561,45.100,8.147,3.800,13.900
04/30/04 08:46:24,43004.100,84707.000,12.851,24.850,15.150,100.810,9.690,45.100,7.846,5.001,13.900
04/30/04 09:01:24,43004.100,90207.000,13.150,22.880,13.851,100.600,9.690,45.100,7.537,5.701,13.900
04/30/04 09:16:24,43004.100,91707.000,13.190,22.640,13.690,99.310,9.570,44.100,7.246,4.401,13.900
04/30/04 09:31:24,43004.100,93207.000,13.280,21.450,12.910,99.400,9.610,45.100,6.940,8.700,13.900
04/30/04 09:46:24,43004.100,94707.000,13.220,21.680,13.061,96.400,9.320,44.100,6.621,6.801,13.900
04/30/04 10:01:24,43004.100,100207.000,13.271,20.780,12.470,96.200,9.320,44.100,6.302,7.001,13.810
04/30/04 10:16:24,43004.100,101707.000,13.300,20.010,11.980,96.100,9.340,44.100,5.969,7.701,13.810
04/30/04 10:31:24,43004.100,103207.000,13.630,17.800,10.550,97.100,9.460,45.100,5.627,13.500,13.900
04/30/04 10:46:24,43004.100,104707.000,13.641,17.040,10.061,96.400,9.410,45.100,5.267,11.000,13.810
04/30/04 11:01:24,43004.100,110207.000,13.730,16.350,9.620,96.310,9.400,44.100,4.933,9.101,13.810
04/30/04 11:16:24,43004.100,111708.000,13.780,15.800,9.271,95.900,9.380,45.100,4.594,11.000,13.810
04/30/04 11:31:24,43004.100,113207.000,13.820,15.090,8.820,95.700,9.370,45.100,4.255,10.500,13.810
04/30/04 11:46:24,43004.100,114707.000,13.870,14.430,8.410,95.200,9.340,45.100,3.946,9.400,13.810
04/30/04 12:01:24,43004.100,120207.000,13.960,13.800,8.010,95.400,9.370,44.100,3.629,8.800,13.700
04/30/04 12:16:24,43004.100,121707.000,14.021,13.150,7.611,95.400,9.380,45.100,3.337,12.500,13.700
04/30/04 12:31:24,43004.100,123207.000,14.150,12.280,7.071,95.700,9.410,45.100,3.050,10.400,13.700
04/30/04 12:46:24,43004.100,124707.000,14.260,11.880,6.821,95.900,9.420,45.100,2.774,9.800,13.700
04/30/04 13:01:24,43004.100,130206.000,14.360,11.200,6.401,96.000,9.431,45.100,2.500,12.101,13.700
04/30/04 13:16:24,43004.100,131707.000,14.470,10.940,6.240,96.310,9.450,45.100,2.246,11.700,13.700
04/30/04 13:31:24,43004.100,133207.000,14.521,10.500,5.970,96.500,9.470,44.100,1.989,13.900,13.610
04/30/04 13:46:24,43004.100,134707.000,14.580,9.896,5.601,96.600,9.500,45.100,1.750,31.800,13.700
04/30/04 14:01:24,43004.100,140207.000,14.620,9.326,5.261,96.500,9.500,45.100,1.531,15.700,13.700
04/30/04 14:16:24,43004.100,141707.000,14.660,8.833,4.961,96.500,9.510,44.100,1.345,16.400,13.700
04/30/04 14:31:24,43004.100,143207.000,14.710,8.264,4.621,96.600,9.530,45.100,1.174,15.500,13.610
04/30/04 14:46:24,43004.100,144706.000,14.740,7.791,4.341,96.600,9.540,45.100,1.044,18.400,13.610
04/30/04 15:01:24,43004.100,150207.000,14.800,7.371,4.091,95.600,9.450,45.100,1.031,18.101,13.610
04/30/04 15:16:24,43004.100,151707.000,15.050,7.348,4.071,96.400,9.470,44.100,1.211,19.000,13.610
04/30/04 15:31:24,43004.100,153207.000,15.250,7.499,4.161,98.200,9.601,46.100,1.442,20.701,13.510
04/30/04 15:46:24,43004.100,154707.000,15.300,7.457,4.141,98.700,9.641,45.100,1.712,20.900,13.510
04/30/04 16:01:24,43004.100,160206.000,15.340,7.510,4.171,98.400,9.601,46.100,2.028,29.601,13.510
04/30/04 16:16:24,43004.100,161706.000,15.290,8.292,4.631,98.600,9.610,45.100,2.395,23.201,13.510
04/30/04 16:31:24,43004.100,163206.000,15.420,9.141,5.141,99.500,9.641,45.100,2.819,20.300,13.510
04/30/04 16:46:24,43004.100,164706.000,15.601,9.730,5.501,100.100,9.641,46.100,3.251,24.400,13.400
04/30/04 17:01:24,43004.100,170206.000,15.400,10.540,5.990,99.000,9.540,45.100,3.728,11.000,13.310
04/30/04 17:16:24,43004.100,171706.000,15.420,12.540,7.231,99.810,9.540,45.100,4.239,19.201,13.200
04/30/04 17:31:24,43004.100,173206.000,15.480,15.550,9.120,102.100,9.630,45.100,4.773,24.300,13.110
04/30/04 17:46:24,43004.100,174707.000,15.410,17.220,10.181,102.810,9.650,46.100,5.316,18.500,13.010
04/30/04 18:01:24,43004.100,180207.000,15.160,19.470,11.630,103.600,9.700,46.100,5.872,15.000,13.010
04/30/04 18:16:24,43004.100,181707.000,14.950,20.830,12.510,104.200,9.750,46.100,6.424,16.201,12.900
04/30/04 18:31:24,43004.100,183206.000,14.840,22.090,13.340,105.500,9.840,45.100,6.964,22.300,12.900
04/30/04 18:46:24,43004.100,184707.000,14.860,23.460,14.250,108.100,10.021,46.100,7.485,12.601,12.900
04/30/04 19:01:24,43004.100,190206.000,14.891,24.750,15.101,110.500,10.181,46.100,7.935,9.601,12.900
04/30/04 19:16:24,43004.100,191706.000,14.860,25.700,15.730,112.000,10.290,46.100,8.344,6.401,12.900
04/30/04 19:31:24,43004.100,193206.000,14.720,26.440,16.230,112.900,10.370,46.100,8.664,15.200,12.900
04/30/04 19:46:24,43004.100,194706.000,14.601,27.040,16.630,113.310,10.410,47.100,8.900,5.501,12.900
04/30/04 20:01:24,43004.100,200207.000,14.500,27.380,16.861,113.310,10.420,47.100,9.038,10.500,12.900
04/30/04 20:16:24,43004.100,201706.000,14.400,27.620,17.021,112.900,10.380,46.100,9.063,4.301,12.900
04/30/04 20:31:24,43004.100,203206.000,14.440,27.440,16.900,112.310,10.330,47.100,8.989,10.400,12.900
04/30/04 20:46:24,43004.100,204706.000,14.400,27.520,16.951,110.200,10.141,46.100,8.796,9.601,12.900
04/30/04 21:01:24,43004.100,210207.000,14.490,27.140,16.701,110.000,10.120,45.100,8.514,5.201,12.900
04/30/04 21:16:24,43004.100,211705.000,14.561,26.850,16.500,110.000,10.110,46.100,8.181,4.701,12.900
04/30/04 21:31:24,43004.100,213206.000,14.710,25.710,15.740,109.100,10.050,46.100,7.847,5.301,12.900
04/30/04 21:46:24,43004.100,214706.000,14.790,24.130,14.690,106.600,9.870,45.100,7.530,7.001,12.900
04/30/04 22:01:24,43004.100,220206.000,14.820,23.830,14.490,106.000,9.820,45.100,7.223,6.401,12.900
04/30/04 22:16:24,43004.100,221706.000,14.870,22.640,13.700,104.400,9.710,47.100,6.905,6.301,12.900
04/30/04 22:31:24,43004.100,223206.000,14.910,21.560,12.990,103.100,9.620,45.100,6.579,8.200,12.810
04/30/04 22:46:24,43004.100,224705.000,14.940,20.670,12.410,101.810,9.521,45.100,6.241,7.101,12.810
04/30/04 23:01:24,43004.100,230205.000,14.960,19.800,11.840,100.900,9.470,45.100,5.880,7.601,12.810
04/30/04 23:16:24,43004.100,231706.000,15.000,18.690,11.130,99.900,9.410,45.100,5.519,8.400,12.810
04/30/04 23:31:24,43004.100,233206.000,15.000,17.690,10.480,99.000,9.360,45.100,5.170,9.400,12.810
04/30/04 23:46:24,43004.100,234706.000,14.990,16.890,9.970,98.100,9.311,46.100,4.822,11.000,12.810
05/01/04 00:01:24,50104.100,206.100,14.980,16.070,9.450,97.600,9.290,45.100,4.479,11.101,12.810
05/01/04 00:16:24,50104.100,1705.100,14.960,15.370,9.000,96.900,9.250,44.100,4.146,11.200,12.810
05/01/04 00:31:24,50104.100,3204.100,14.931,14.670,8.561,96.100,9.210,44.100,3.828,13.400,12.810
05/01/04 00:46:24,50104.100,4704.000,14.910,14.000,8.141,95.700,9.200,45.100,3.526,10.200,12.810
05/01/04 01:01:24,50104.100,10204.000,14.870,13.340,7.731,95.100,9.170,44.100,3.230,8.400,12.810
05/01/04 01:16:24,50104.100,11705.000,14.840,12.840,7.411,94.600,9.141,45.100,2.942,12.200,12.810
05/01/04 01:31:24,50104.100,13205.000,14.800,12.150,6.981,94.200,9.141,45.100,2.670,12.200,12.810
05/01/04 01:46:24,50104.100,14704.000,14.780,11.640,6.671,94.000,9.141,45.100,2.403,10.400,12.810
05/01/04 02:01:24,50104.100,20205.100,14.760,11.080,6.331,93.700,9.130,45.100,2.151,11.200,12.810
05/01/04 02:16:24,50104.100,21704.100,14.730,10.460,5.951,93.700,9.160,45.100,1.913,12.300,12.810
05/01/04 02:31:24,50104.100,23204.100,14.720,10.030,5.681,93.500,9.160,44.100,1.694,13.200,12.810
05/01/04 02:46:24,50104.100,24704.100,14.700,9.436,5.321,93.200,9.150,45.100,1.499,11.700,12.900
05/01/04 03:01:24,50104.100,30204.100,14.690,8.906,5.001,93.100,9.160,44.100,1.355,13.200,12.810
05/01/04 03:16:24,50104.100,31704.100,14.670,8.336,4.661,92.900,9.170,44.100,1.300,15.101,12.810
05/01/04 03:31:24,50104.100,33204.100,14.570,8.230,4.601,92.200,9.120,44.100,1.424,13.500,12.810
05/01/04 03:46:24,50104.100,34705.100,14.490,8.258,4.611,91.700,9.090,44.100,1.626,15.400,12.810
05/01/04 04:01:24,50104.100,40204.100,14.480,8.512,4.771,91.700,9.080,44.100,1.893,18.500,12.810
05/01/04 04:16:24,50104.100,41704.100,14.460,8.375,4.681,91.900,9.110,44.100,2.187,17.300,12.810
05/01/04 04:31:24,50104.100,43205.100,14.450,8.902,5.001,92.000,9.101,46.100,2.555,16.701,12.810
05/01/04 04:46:24,50104.100,44705.100,14.420,9.851,5.571,91.900,9.061,45.100,2.963,16.701,12.810
05/01/04 05:01:24,50104.100,50204.100,14.330,10.570,6.011,91.700,9.050,44.100,3.400,17.201,12.810
05/01/04 05:16:24,50104.100,51705.100,14.391,11.310,6.470,91.900,9.021,45.100,3.863,16.201,12.900
05/01/04 05:31:24,50104.100,53204.100,14.490,13.250,7.671,92.700,9.010,44.100,4.384,21.000,13.200
05/01/04 05:46:24,50104.100,54704.100,14.440,15.790,9.271,93.400,9.000,45.100,4.909,25.800,13.510
05/01/04 06:01:24,50104.100,60204.100,14.391,17.700,10.490,94.200,9.030,45.100,5.471,20.300,13.700
05/01/04 06:16:24,50104.100,61704.100,14.311,21.040,12.650,96.900,9.170,45.100,6.036,13.000,13.900
05/01/04 06:31:24,50104.100,63204.100,14.220,22.670,13.720,98.000,9.240,45.100,6.607,19.601,14.010
05/01/04 06:46:24,50104.100,64704.100,14.120,23.850,14.500,99.500,9.351,45.100,7.179,22.800,14.110
05/01/04 07:01:24,50104.100,70204.000,13.980,25.010,15.271,100.810,9.450,46.100,7.714,18.000,13.900
05/01/04 07:16:24,50104.100,71703.000,13.790,26.230,16.080,102.100,9.570,46.100,8.192,12.300,13.900
05/01/04 07:31:24,50104.100,73204.000,13.610,27.380,16.851,103.400,9.681,45.100,8.593,272.300,14.010
05/01/04 07:46:24,50104.100,74704.000,13.521,28.080,17.320,104.100,9.740,45.100,8.912,8.200,13.900
05/01/04 08:01:24,50104.100,80204.000,13.521,28.440,17.570,105.000,9.800,45.100,9.163,6.301,13.900
05/01/04 08:16:24,50104.100,81703.000,13.540,29.060,17.980,105.900,9.860,45.100,9.305,8.500,13.900
05/01/04 08:31:24,50104.100,83203.000,13.521,29.250,18.111,106.100,9.870,46.100,9.370,5.101,14.010
05/01/04 08:46:24,50104.100,84704.000,13.540,29.280,18.130,105.400,9.811,45.100,9.343,5.501,14.010
05/01/04 09:01:24,50104.100,90203.000,13.521,29.480,18.271,104.600,9.730,46.100,9.181,7.001,13.900
05/01/04 09:16:24,50104.100,91703.000,13.750,28.910,17.880,104.700,9.710,45.100,8.960,4.501,14.010
05/01/04 09:31:24,50104.100,93204.000,13.891,28.770,17.791,104.700,9.690,45.100,8.620,3.000,13.900
05/01/04 09:46:24,50104.100,94704.000,13.960,28.250,17.441,106.000,9.820,45.100,8.293,4.701,13.900
05/01/04 10:01:24,50104.100,100203.000,14.320,26.560,16.310,105.200,9.740,45.100,7.957,4.501,13.900
05/01/04 10:16:24,50104.100,101704.000,14.351,26.150,16.031,104.400,9.670,46.100,7.616,4.001,13.900
05/01/04 10:31:24,50104.100,103204.000,14.490,25.240,15.431,103.500,9.601,45.100,7.298,7.101,13.900
05/01/04 10:46:24,50104.100,104703.000,14.681,23.760,14.440,102.700,9.540,46.100,6.933,6.201,13.900
05/01/04 11:01:24,50104.100,110203.000,14.860,22.800,13.811,102.000,9.480,46.100,6.558,7.001,13.900
05/01/04 11:16:24,50104.100,111704.000,14.940,21.880,13.200,100.900,9.391,45.100,6.197,10.400,13.810
05/01/04 11:31:24,50104.100,113203.000,15.061,20.570,12.351,99.700,9.311,46.100,5.805,8.500,13.900
05/01/04 11:46:24,50104.100,114702.000,15.170,19.360,11.561,98.400,9.210,45.100,5.445,7.601,13.900
05/01/04 12:01:24,50104.100,120203.000,15.210,18.250,10.840,97.500,9.160,46.100,5.059,9.000,13.900
05/01/04 12:16:24,50104.100,121704.000,15.300,17.550,10.400,97.100,9.130,45.100,4.716,7.701,13.810
05/01/04 12:31:24,50104.100,123204.000,15.351,16.670,9.830,96.700,9.120,46.100,4.357,9.300,13.700
05/01/04 12:46:24,50104.100,124703.000,15.470,15.840,9.300,96.400,9.090,45.100,4.015,8.400,13.700
05/01/04 13:01:24,50104.100,130203.000,15.550,15.130,8.851,96.000,9.070,45.100,3.698,9.300,13.810
05/01/04 13:16:24,50104.100,131703.000,15.700,14.260,8.311,96.310,9.101,45.100,3.375,10.900,13.700
05/01/04 13:31:24,50104.100,133202.000,15.760,13.740,7.981,96.310,9.110,45.100,3.079,11.800,13.810
05/01/04 13:46:24,50104.100,134703.000,15.840,13.060,7.551,96.310,9.110,46.100,2.781,12.500,13.810
05/01/04 14:01:24,50104.100,140203.000,15.870,12.290,7.071,96.000,9.110,45.100,2.505,20.400,13.700
05/01/04 14:16:24,50104.100,141703.000,15.931,11.760,6.751,96.200,9.130,46.100,2.227,16.101,13.700
05/01/04 14:31:24,50104.100,143202.000,15.950,11.230,6.421,96.100,9.130,45.100,1.971,11.500,13.700
05/01/04 14:46:24,50104.100,144703.000,16.000,10.580,6.021,96.100,9.141,45.100,1.728,72.101,13.610
05/01/04 15:01:24,50104.100,150203.000,16.111,10.070,5.701,96.310,9.160,45.100,1.496,15.000,13.610
05/01/04 15:16:24,50104.100,151703.000,16.201,9.485,5.351,96.500,9.181,45.100,1.294,16.201,13.610
05/01/04 15:31:24,50104.100,153203.000,16.271,8.947,5.031,96.600,9.200,45.100,1.126,16.300,13.510
05/01/04 15:46:24,50104.100,154703.000,16.361,8.434,4.720,96.700,9.210,46.100,1.006,18.201,13.400
05/01/04 16:01:24,50104.100,160203.000,16.420,8.100,4.521,96.100,9.150,46.100,1.059,19.000,13.400
05/01/04 16:16:24,50104.100,161703.000,16.640,8.158,4.551,96.900,9.181,45.100,1.341,21.000,13.310
05/01/04 16:31:24,50104.100,163203.000,16.760,8.521,4.771,97.500,9.200,46.100,1.566,29.601,13.200
05/01/04 16:46:24,50104.100,164703.000,16.781,8.318,4.651,97.900,9.250,45.100,1.874,25.601,13.110
05/01/04 17:01:24,50104.100,170203.000,16.730,8.914,5.011,98.100,9.250,46.100,2.247,18.900,13.110
05/01/04 17:16:24,50104.100,171703.000,16.771,9.900,5.601,98.700,9.271,45.100,2.701,22.101,13.010
05/01/04 17:31:24,50104.100,173202.000,16.920,10.790,6.141,99.400,9.280,46.100,3.193,20.101,13.010
05/01/04 17:46:24,50104.100,174702.000,16.810,11.360,6.501,98.900,9.220,46.100,3.708,22.300,13.010
05/01/04 18:01:24,50104.100,180203.000,16.710,13.880,8.061,99.500,9.220,45.100,4.261,29.101,12.900
05/01/04 18:16:24,50104.100,181702.000,16.701,16.890,9.970,101.310,9.280,46.100,4.843,36.000,12.900
05/01/04 18:31:24,50104.100,183202.000,16.490,19.670,11.760,102.500,9.330,46.100,5.465,22.900,12.900
05/01/04 18:46:24,50104.100,184703.000,16.310,21.310,12.830,103.100,9.351,45.100,6.090,22.101,12.900
05/01/04 19:01:24,50104.100,190202.000,16.101,22.920,13.891,104.500,9.460,46.100,6.737,27.800,12.900
05/01/04 19:16:24,50104.100,191702.000,16.031,24.910,15.210,107.400,9.660,46.100,7.364,19.000,12.900
05/01/04 19:31:24,50104.100,193202.000,16.111,26.400,16.210,109.600,9.780,46.100,7.925,23.201,12.900
05/01/04 19:46:24,50104.100,194702.000,16.080,27.420,16.890,111.310,9.900,47.100,8.453,11.800,12.900
05/01/04 20:01:24,50104.100,200203.000,15.910,28.400,17.550,112.700,10.021,46.100,8.892,12.700,12.900
05/01/04 20:16:24,50104.100,201703.000,15.620,29.120,18.041,113.000,10.070,47.100,9.242,9.900,12.900
05/01/04 20:31:24,50104.100,203203.000,15.410,29.810,18.510,113.100,10.101,46.100,9.494,6.501,12.900
05/01/04 20:46:24,50104.100,204703.000,15.290,30.320,18.861,113.100,10.090,46.100,9.636,6.901,12.900
05/01/04 21:01:24,50104.100,210202.000,15.160,30.950,19.291,113.310,10.120,46.100,9.714,8.101,12.900
05/01/04 21:16:24,50104.100,211702.000,14.970,31.700,19.800,113.810,10.170,46.100,9.671,7.801,12.900
05/01/04 21:31:24,50104.100,213202.000,14.970,31.750,19.830,112.600,10.061,46.100,9.524,5.601,12.900
05/01/04 21:46:24,50104.100,214702.000,15.070,31.280,19.510,109.900,9.820,47.100,9.322,6.001,12.900
05/01/04 22:01:24,50104.100,220202.000,15.170,30.830,19.210,108.400,9.690,46.100,8.982,7.301,12.900
05/01/04 22:16:24,50104.100,221702.000,15.340,30.180,18.760,108.810,9.710,45.100,8.599,6.401,12.900
05/01/04 22:31:24,50104.100,223202.000,15.690,28.340,17.510,108.200,9.660,47.100,8.227,14.800,12.900
05/01/04 22:46:24,50104.100,224702.000,15.800,27.350,16.851,106.500,9.530,46.100,7.849,9.200,12.810
05/01/04 23:01:24,50104.100,230202.000,15.891,26.610,16.351,105.310,9.431,46.100,7.481,8.500,12.810
05/01/04 23:16:24,50104.100,231702.000,15.980,25.550,15.641,104.000,9.340,46.100,7.104,9.200,12.900
05/01/04 23:31:24,50104.100,233202.000,16.041,24.670,15.050,102.500,9.230,45.100,6.708,10.000,12.810
05/01/04 23:46:24,50104.100,234702.000,16.090,23.760,14.450,101.500,9.160,46.100,6.310,10.500,12.810
05/02/04 00:01:24,50204.100,202.100,16.160,22.400,13.550,100.100,9.061,46.100,5.908,10.500,12.810
05/02/04 00:16:24,50204.100,1702.100,16.220,21.000,12.630,98.700,8.980,45.100,5.510,14.400,12.810
05/02/04 00:31:24,50204.100,3203.100,16.250,19.980,11.970,97.310,8.880,46.100,5.116,13.700,12.810
05/02/04 00:46:24,50204.100,4703.000,16.281,18.820,11.210,96.310,8.830,45.100,4.736,14.101,12.810
05/02/04 01:01:24,50204.100,10203.000,16.281,18.070,10.730,95.500,8.780,46.100,4.378,11.200,12.810
05/02/04 01:16:24,50204.100,11703.000,16.291,17.060,10.080,94.700,8.740,45.100,4.037,17.101,12.810
05/02/04 01:31:24,50204.100,13203.000,16.291,16.110,9.470,94.000,8.710,46.100,3.704,16.500,12.700
05/02/04 01:46:24,50204.100,14703.000,16.291,15.410,9.030,93.600,8.690,45.100,3.382,17.000,12.810
05/02/04 02:01:24,50204.100,20202.100,16.271,14.220,8.280,92.500,8.630,46.100,3.074,17.400,12.810
05/02/04 02:16:24,50204.100,21702.100,16.260,13.870,8.061,92.600,8.660,45.100,2.778,17.900,12.810
05/02/04 02:31:24,50204.100,23203.100,16.250,13.200,7.641,92.500,8.670,44.100,2.489,13.101,12.810
05/02/04 02:46:24,50204.100,24703.100,16.240,12.520,7.211,92.000,8.641,45.100,2.217,20.101,12.810
05/02/04 03:01:24,50204.100,30203.100,16.240,11.900,6.831,92.000,8.670,44.100,1.958,15.601,12.700
05/02/04 03:16:24,50204.100,31703.100,16.240,11.260,6.441,91.810,8.670,45.100,1.713,15.800,12.810
05/02/04 03:31:24,50204.100,33202.100,16.230,10.810,6.161,91.600,8.670,44.100,1.492,24.701,12.700
05/02/04 03:46:24,50204.100,34702.100,16.240,10.130,5.740,91.310,8.660,45.100,1.296,19.101,12.810
05/02/04 04:01:24,50204.100,40202.100,16.240,9.722,5.501,91.100,8.650,45.100,1.138,18.500,12.810
05/02/04 04:16:24,50204.100,41702.100,16.250,9.117,5.131,90.600,8.630,44.100,1.068,21.201,12.700
05/02/04 04:31:24,50204.100,43202.100,16.181,8.965,5.041,89.900,8.570,45.100,1.237,16.101,12.810
05/02/04 04:46:24,50204.100,44702.100,16.111,9.051,5.091,89.600,8.550,45.100,1.503,16.800,12.810
05/02/04 05:01:24,50204.100,50202.100,16.130,9.288,5.231,89.700,8.550,44.100,1.772,21.000,12.810
05/02/04 05:16:24,50204.100,51702.100,16.140,9.340,5.261,88.310,8.410,44.100,2.116,22.800,12.810
05/02/04 05:31:24,50204.100,53203.100,16.090,10.150,5.761,89.000,8.470,44.100,2.533,21.300,12.900
05/02/04 05:46:24,50204.100,54702.100,16.021,11.170,6.381,90.100,8.550,45.100,3.004,21.500,13.010
05/02/04 06:01:24,50204.100,60202.100,16.010,11.840,6.791,89.900,8.521,44.100,3.526,24.101,13.400
05/02/04 06:16:24,50204.100,61703.100,16.080,13.810,8.021,90.500,8.490,45.100,4.085,21.201,13.610
05/02/04 06:31:24,50204.100,63202.100,16.010,16.740,9.880,91.000,8.450,44.100,4.678,27.500,13.610
05/02/04 06:46:24,50204.100,64702.100,15.940,19.570,11.700,92.310,8.500,45.100,5.318,34.100,13.810
05/02/04 07:01:24,50204.100,70202.000,15.811,22.420,13.561,94.310,8.601,45.100,5.958,29.201,13.900
05/02/04 07:16:24,50204.100,71702.000,15.641,24.110,14.681,95.900,8.730,45.100,6.622,29.701,14.010
05/02/04 07:31:24,50204.100,73202.000,15.521,25.550,15.641,97.310,8.820,46.100,7.258,31.800,13.900
05/02/04 07:46:24,50204.100,74701.000,15.351,27.020,16.621,98.400,8.900,46.100,7.891,13.500,13.900
05/02/04 08:01:24,50204.100,80202.000,15.141,28.390,17.550,99.900,9.021,45.100,8.432,11.101,13.900
05/02/04 08:16:24,50204.100,81702.000,14.990,29.470,18.271,101.700,9.170,46.100,8.895,16.000,13.810
05/02/04 08:31:24,50204.100,83202.000,14.910,30.340,18.871,103.400,9.300,46.100,9.293,12.900,13.810
05/02/04 08:46:24,50204.100,84702.000,14.800,31.200,19.451,104.810,9.420,46.100,9.563,8.400,13.810
05/02/04 09:01:24,50204.100,90202.000,14.771,31.640,19.750,105.810,9.500,46.100,9.746,9.101,13.900
05/02/04 09:16:24,50204.100,91701.000,14.650,32.460,20.320,106.700,9.570,46.100,9.850,6.701,13.810
05/02/04 09:31:24,50204.100,93201.000,14.470,33.130,20.771,107.200,9.620,46.100,9.839,5.501,13.900
05/02/04 09:46:24,50204.100,94702.000,14.440,33.300,20.890,107.100,9.610,45.100,9.764,7.301,13.900
05/02/04 10:01:24,50204.100,100202.000,14.521,33.080,20.740,107.000,9.590,46.100,9.588,6.201,13.700
05/02/04 10:16:24,50204.100,101702.000,14.620,32.800,20.550,104.100,9.330,45.100,9.299,6.201,13.810
05/02/04 10:31:24,50204.100,103202.000,14.840,32.490,20.330,105.100,9.391,46.100,8.949,6.501,13.900
05/02/04 10:46:24,50204.100,104702.000,15.130,31.460,19.630,106.500,9.490,46.100,8.547,10.200,13.810
05/02/04 11:01:24,50204.100,110202.000,15.540,29.610,18.380,105.400,9.391,46.100,8.159,8.101,13.900
05/02/04 11:16:24,50204.100,111701.000,15.690,28.910,17.900,104.000,9.260,45.100,7.765,8.800,13.900
05/02/04 11:31:24,50204.100,113201.000,15.820,28.190,17.410,102.500,9.141,46.100,7.378,10.000,13.610
05/02/04 11:46:24,50204.100,114701.000,15.940,27.070,16.660,101.600,9.070,46.100,6.966,9.800,13.700
05/02/04 12:01:24,50204.100,120202.000,16.060,26.160,16.050,100.200,8.960,45.100,6.550,10.300,13.810
05/02/04 12:16:24,50204.100,121702.000,16.210,24.770,15.120,99.000,8.870,45.100,6.138,11.300,13.810
05/02/04 12:31:24,50204.100,123201.000,16.371,23.180,14.061,97.600,8.780,46.100,5.733,13.500,13.900
05/02/04 12:46:24,50204.100,124701.000,16.490,22.020,13.300,96.400,8.690,46.100,5.363,13.601,13.700
05/02/04 13:01:24,50204.100,130201.000,16.621,20.720,12.450,95.500,8.620,46.100,4.974,12.400,13.810
05/02/04 13:16:24,50204.100,131702.000,16.710,19.470,11.630,94.500,8.570,45.100,4.632,11.300,13.610
05/02/04 13:31:24,50204.100,133202.000,16.781,18.370,10.920,93.700,8.521,44.100,4.250,12.101,13.610
05/02/04 13:46:24,50204.100,134702.000,16.830,17.410,10.300,93.000,8.480,45.100,3.930,13.601,13.700
05/02/04 14:01:24,50204.100,140201.000,16.871,16.720,9.860,92.600,8.450,45.100,3.621,13.500,13.610
05/02/04 14:16:24,50204.100,141701.000,16.941,15.740,9.240,92.200,8.440,45.100,3.290,9.200,13.810
05/02/04 14:31:24,50204.100,143201.000,17.010,15.090,8.820,92.000,8.431,46.100,3.009,11.000,13.700
05/02/04 14:46:24,50204.100,144701.000,17.101,14.250,8.290,92.000,8.440,46.100,2.734,15.101,13.810
05/02/04 15:01:24,50204.100,150201.000,17.160,13.640,7.911,92.000,8.450,46.100,2.431,12.700,13.700
05/02/04 15:16:24,50204.100,151701.000,17.230,12.940,7.470,91.900,8.460,45.100,2.161,12.601,13.700
05/02/04 15:31:24,50204.100,153200.000,17.260,12.140,6.981,91.900,8.470,45.100,1.918,12.601,13.610
05/02/04 15:46:24,50204.100,154701.000,17.300,11.550,6.621,91.810,8.480,45.100,1.671,15.200,13.610
05/02/04 16:01:24,50204.100,160201.000,17.340,10.980,6.261,91.700,8.480,46.100,1.439,17.800,13.510
05/02/04 16:16:24,50204.100,161701.000,17.400,10.310,5.851,91.810,8.500,46.100,1.241,13.800,13.510
05/02/04 16:31:24,50204.100,163201.000,17.470,9.545,5.391,91.900,8.521,45.100,1.081,15.200,13.400
05/02/04 16:46:24,50204.100,164701.000,17.521,9.072,5.101,91.500,8.490,45.100,1.087,15.300,13.310
05/02/04 17:01:24,50204.100,170200.000,17.580,8.940,5.021,91.400,8.470,47.100,1.316,23.000,13.200
05/02/04 17:16:24,50204.100,171701.000,17.560,9.419,5.311,91.600,8.470,46.100,1.616,29.201,13.110
05/02/04 17:31:24,50204.100,173201.000,17.681,9.143,5.141,91.500,8.450,45.100,1.932,18.800,12.900
05/02/04 17:46:24,50204.100,174701.000,17.580,9.869,5.581,91.400,8.440,45.100,2.341,30.000,12.900
05/02/04 18:01:24,50204.100,180201.000,17.480,10.890,6.201,91.700,8.450,45.100,2.839,31.400,12.900
05/02/04 18:16:24,50204.100,181700.000,17.441,12.070,6.931,92.400,8.480,45.100,3.389,84.401,12.900
05/02/04 18:31:24,50204.100,183201.000,17.380,13.000,7.511,92.400,8.470,45.100,3.989,19.000,12.900
05/02/04 18:46:24,50204.100,184701.000,17.380,15.670,9.190,94.000,8.530,46.100,4.625,46.500,12.900
05/02/04 19:01:24,50204.100,190201.000,17.521,19.800,11.851,96.400,8.580,45.100,5.303,52.000,12.900
05/02/04 19:16:24,50204.100,191700.000,17.470,22.260,13.460,97.600,8.620,46.100,6.011,46.500,13.010
05/02/04 19:31:24,50204.100,193201.000,17.291,24.530,14.960,99.310,8.720,46.100,6.733,94.401,12.900
05/02/04 19:46:24,50204.100,194701.000,17.041,26.860,16.521,102.310,8.940,46.100,7.464,49.800,12.900
05/02/04 20:01:24,50204.100,200201.000,16.830,28.920,17.910,104.400,9.090,46.100,8.150,35.800,12.900
05/02/04 20:16:24,50204.100,201701.000,16.670,30.300,18.851,106.000,9.200,46.100,8.780,30.300,12.900
05/02/04 20:31:24,50204.100,203200.000,16.510,31.110,19.400,106.700,9.260,46.100,9.287,17.101,12.900
05/02/04 20:46:24,50204.100,204700.000,16.291,32.210,20.150,107.700,9.351,47.100,9.726,11.700,12.900
05/02/04 21:01:24,50204.100,210200.000,16.041,33.320,20.920,108.600,9.431,45.100,10.027,11.101,12.900
05/02/04 21:16:24,50204.100,211700.000,15.950,33.670,21.160,108.100,9.391,46.100,10.212,11.800,12.900
05/02/04 21:31:24,50204.100,213200.000,15.610,34.740,21.900,109.700,9.550,46.100,10.333,12.900,12.900
05/02/04 21:46:24,50204.100,214700.000,15.480,35.200,22.210,110.000,9.590,47.100,10.398,10.300,12.900
05/02/04 22:01:24,50204.100,220200.000,15.351,35.710,22.570,110.000,9.590,46.100,10.423,10.601,12.900
05/02/04 22:16:24,50204.100,221700.000,15.200,36.220,22.920,110.600,9.650,46.100,10.384,10.800,12.900
05/02/04 22:31:24,50204.100,223200.000,15.120,36.470,23.101,110.400,9.641,47.100,10.258,8.200,12.900
05/02/04 22:46:24,50204.100,224701.000,15.400,35.510,22.431,109.310,9.530,47.100,10.056,7.201,12.900
05/02/04 23:01:24,50204.100,230201.000,15.311,35.840,22.660,106.700,9.300,47.100,9.752,6.701,12.900
05/02/04 23:16:24,50204.100,231700.000,15.391,35.530,22.441,106.900,9.320,45.100,9.325,7.501,12.810
05/02/04 23:31:24,50204.100,233200.000,15.500,35.140,22.181,106.600,9.290,46.100,8.903,10.900,12.900
05/02/04 23:46:24,50204.100,234701.000,15.760,34.120,21.470,104.700,9.110,45.100,8.450,9.601,12.810
05/03/04 00:01:24,50304.100,200.100,15.990,33.150,20.800,103.600,9.010,46.100,7.991,11.800,12.810
05/03/04 00:16:24,50304.100,1700.100,16.080,32.760,20.531,102.310,8.891,46.100,7.514,10.300,12.810
05/03/04 00:31:24,50304.100,3200.100,16.390,31.100,19.390,99.700,8.670,46.100,7.048,11.700,12.810
05/03/04 00:46:24,50304.100,4700.000,16.601,29.560,18.340,97.310,8.480,46.100,6.594,16.000,12.900
05/03/04 01:01:24,50304.100,10200.000,16.760,28.160,17.390,95.100,8.320,46.100,6.122,16.101,12.810
05/03/04 01:16:24,50304.100,11700.000,16.900,26.510,16.291,92.700,8.141,45.100,5.692,16.101,12.810
05/03/04 01:31:24,50304.100,13200.000,17.000,24.760,15.110,90.900,8.021,46.100,5.260,16.800,12.810
05/03/04 01:46:24,50304.100,14659.000,17.070,23.140,14.040,89.100,7.901,44.100,4.855,15.000,12.810
05/03/04 02:01:24,50304.100,20200.100,17.121,21.810,13.160,87.900,7.831,45.100,4.466,16.701,12.810
05/03/04 02:16:24,50304.100,21700.100,17.160,20.560,12.340,86.600,7.751,45.100,4.090,19.500,12.810
05/03/04 02:31:24,50304.100,23200.100,17.201,19.160,11.431,85.600,7.701,45.100,3.732,20.601,12.810
05/03/04 02:46:24,50304.100,24659.100,17.220,17.920,10.630,84.700,7.641,45.100,3.403,19.400,12.810
05/03/04 03:01:24,50304.100,30200.100,17.240,16.990,10.030,84.000,7.611,45.100,3.075,20.900,12.810
05/03/04 03:16:24,50304.100,31700.100,17.260,15.790,9.260,83.200,7.561,44.100,2.767,17.900,12.810
05/03/04 03:31:24,50304.100,33200.100,17.281,14.820,8.660,82.500,7.531,45.100,2.472,17.601,12.810
05/03/04 03:46:24,50304.100,34700.100,17.291,13.850,8.050,82.100,7.521,44.100,2.188,23.101,12.810
05/03/04 04:01:24,50304.100,40200.100,17.310,12.880,7.441,81.500,7.490,45.100,1.915,21.201,12.810
05/03/04 04:16:24,50304.100,41700.100,17.320,12.170,7.001,81.500,7.501,44.100,1.657,21.800,12.810
05/03/04 04:31:24,50304.100,43159.100,17.330,11.450,6.551,81.400,7.511,45.100,1.423,17.701,12.810
05/03/04 04:46:24,50304.100,44659.100,17.361,10.650,6.061,81.310,7.521,44.100,1.208,15.800,12.810
05/03/04 05:01:24,50304.100,50200.100,17.390,9.947,5.631,81.200,7.531,44.100,1.018,19.400,12.810
05/03/04 05:16:24,50304.100,51659.100,17.420,9.491,5.351,81.100,7.531,45.100,0.897,17.601,12.810
05/03/04 05:31:24,50304.100,53159.100,17.371,9.244,5.201,80.100,7.451,45.100,1.017,17.300,12.810
05/03/04 05:46:24,50304.100,54659.100,17.371,9.266,5.220,80.700,7.501,44.100,1.314,15.400,12.810
05/03/04 06:01:24,50304.100,60200.100,17.390,9.369,5.281,80.500,7.481,45.100,1.583,18.701,12.810
05/03/04 06:16:24,50304.100,61700.100,17.410,9.235,5.201,79.900,7.421,44.100,1.960,17.800,12.810
05/03/04 06:31:24,50304.100,63200.100,17.351,10.370,5.891,80.700,7.470,44.100,2.414,22.000,12.900
05/03/04 06:46:24,50304.100,64700.100,17.300,11.890,6.821,81.700,7.531,44.100,2.953,25.201,13.010
05/03/04 07:01:24,50304.100,70159.000,17.330,12.700,7.331,82.400,7.571,44.100,3.567,18.101,13.200
05/03/04 07:16:24,50304.100,71659.000,17.210,15.500,9.090,82.000,7.470,45.100,4.201,30.800,13.310
05/03/04 07:31:24,50304.100,73159.000,17.070,19.170,11.440,82.700,7.451,44.100,4.882,47.800,13.400
05/03/04 07:46:24,50304.100,74659.000,16.910,22.530,13.641,84.810,7.571,44.100,5.591,33.401,13.400
05/03/04 08:01:24,50304.100,80159.000,16.771,24.690,15.061,85.500,7.581,45.100,6.350,276.701,13.610
05/03/04 08:16:24,50304.100,81659.000,16.570,27.120,16.691,88.200,7.781,44.100,7.079,42.901,13.900
05/03/04 08:31:24,50304.100,83200.000,16.300,29.250,18.130,91.500,8.040,45.100,7.798,28.201,13.510
05/03/04 08:46:24,50304.100,84659.000,16.050,30.820,19.201,93.600,8.210,46.100,8.444,239.900,13.510
05/03/04 09:01:24,50304.100,90159.000,15.920,31.750,19.840,95.000,8.320,46.100,8.982,14.300,13.400
05/03/04 09:16:24,50304.100,91659.000,15.720,33.080,20.750,96.500,8.440,45.100,9.433,18.601,13.400
05/03/04 09:31:24,50304.100,93159.000,15.561,33.970,21.371,97.700,8.540,44.100,9.756,9.601,13.610
05/03/04 09:46:24,50304.100,94659.000,15.500,34.290,21.580,98.200,8.590,46.100,9.979,10.200,13.510
05/03/04 10:01:24,50304.100,100159.000,15.240,35.330,22.300,100.200,8.771,45.100,10.113,5.101,13.610
05/03/04 10:16:24,50304.100,101659.000,15.080,35.800,22.630,101.000,8.851,46.100,10.151,5.801,13.510
05/03/04 10:31:24,50304.100,103159.000,14.950,36.240,22.931,101.900,8.940,46.100,10.138,4.701,13.610
05/03/04 10:46:24,50304.100,104659.000,14.891,36.430,23.070,101.700,8.920,46.100,10.033,3.901,13.400
05/03/04 11:01:24,50304.100,110159.000,14.950,36.340,23.000,100.310,8.790,46.100,9.820,8.400,13.400
05/03/04 11:16:24,50304.100,111659.000,15.080,35.940,22.720,98.310,8.610,45.100,9.499,4.501,13.400
05/03/04 11:31:24,50304.100,113159.000,15.280,35.340,22.310,99.310,8.681,46.100,9.088,4.601,13.510
05/03/04 11:46:24,50304.100,114659.000,15.391,35.090,22.140,99.500,8.690,45.100,8.630,3.901,13.400
05/03/04 12:01:24,50304.100,120159.000,15.641,34.150,21.490,98.500,8.590,46.100,8.199,3.800,13.310
05/03/04 12:16:24,50304.100,121658.000,15.880,32.970,20.681,96.700,8.431,45.100,7.764,6.901,13.200
05/03/04 12:31:24,50304.100,123158.000,16.070,31.940,19.970,95.000,8.290,45.100,7.307,9.300,13.200
05/03/04 12:46:24,50304.100,124659.000,16.210,30.910,19.260,93.310,8.160,45.100,6.869,5.801,13.110
05/03/04 13:01:24,50304.100,130159.000,16.380,29.660,18.410,91.810,8.040,45.100,6.427,6.901,13.110
05/03/04 13:16:24,50304.100,131659.000,16.580,28.140,17.380,89.600,7.861,45.100,5.984,8.300,13.110
05/03/04 13:31:24,50304.100,133159.000,16.750,26.430,16.230,87.400,7.701,45.100,5.560,9.000,13.110
05/03/04 13:46:24,50304.100,134659.000,16.900,24.600,15.000,86.200,7.621,44.100,5.146,11.700,13.110
05/03/04 14:01:24,50304.100,140158.000,17.021,22.980,13.931,84.700,7.521,44.100,4.742,13.400,13.110
05/03/04 14:16:24,50304.100,141658.000,17.111,21.410,12.900,83.200,7.421,44.100,4.368,13.700,13.010
05/03/04 14:31:24,50304.100,143158.000,17.191,20.000,11.980,82.100,7.361,45.100,4.002,13.101,13.010
05/03/04 14:46:24,50304.100,144658.000,17.240,18.770,11.181,81.400,7.321,44.100,3.645,14.900,13.010
05/03/04 15:01:24,50304.100,150159.000,17.291,17.630,10.440,80.500,7.261,45.100,3.316,15.000,13.110
05/03/04 15:16:24,50304.100,151658.000,17.371,16.350,9.630,80.200,7.261,44.100,3.003,19.900,13.310
05/03/04 15:31:24,50304.100,153158.000,17.420,15.380,9.010,79.900,7.251,44.100,2.699,16.500,13.310
05/03/04 15:46:24,50304.100,154658.000,17.480,14.310,8.330,79.310,7.220,44.100,2.408,22.900,13.310
05/03/04 16:01:24,50304.100,160159.000,17.541,13.390,7.751,79.310,7.231,44.100,2.132,13.900,13.200
05/03/04 16:16:24,50304.100,161658.000,17.590,12.480,7.191,79.200,7.240,45.100,1.868,17.400,13.110
05/03/04 16:31:24,50304.100,163158.000,17.640,11.620,6.651,79.000,7.240,44.100,1.621,17.800,13.010
05/03/04 16:46:24,50304.100,164658.000,17.681,10.880,6.201,78.500,7.211,45.100,1.394,17.701,13.010
05/03/04 17:01:24,50304.100,170159.000,17.701,10.250,5.811,79.100,7.281,45.100,1.188,27.701,13.010
05/03/04 17:16:24,50304.100,171658.000,17.771,9.420,5.311,79.000,7.281,44.100,1.014,17.101,12.900
05/03/04 17:31:24,50304.100,173158.000,17.800,8.830,4.951,79.200,7.311,44.100,0.928,17.701,12.900
05/03/04 17:46:24,50304.100,174658.000,17.760,8.561,4.791,78.500,7.261,44.100,1.152,16.701,12.900
05/03/04 18:01:24,50304.100,180157.000,17.701,8.815,4.951,78.700,7.271,45.100,1.444,24.701,13.010
05/03/04 18:16:24,50304.100,181658.000,17.720,8.684,4.871,78.400,7.251,44.100,1.772,21.900,13.010
05/03/04 18:31:24,50304.100,183158.000,17.691,8.952,5.031,78.100,7.220,44.100,2.208,27.601,12.900
05/03/04 18:46:24,50304.100,184658.000,17.541,10.260,5.821,78.310,7.231,44.100,2.722,32.100,12.900
05/03/04 19:01:24,50304.100,190158.000,17.410,11.830,6.781,78.310,7.211,44.100,3.336,51.401,12.900
05/03/04 19:16:24,50304.100,191658.000,17.371,13.780,8.000,78.500,7.171,43.100,4.005,50.300,12.900
05/03/04 19:31:24,50304.100,193158.000,17.181,17.610,10.431,79.810,7.220,44.100,4.723,48.600,12.900
05/03/04 19:46:24,50304.100,194658.000,16.910,21.150,12.730,81.810,7.331,44.100,5.492,60.701,12.900
05/03/04 20:01:27,50304.100,200159.000,16.611,24.500,14.940,84.000,7.470,45.100,6.333,56.701,12.810
05/03/04 20:16:24,50304.100,201656.000,16.340,27.040,16.640,86.310,7.641,45.100,7.164,38.100,12.900
05/03/04 20:31:24,50304.100,203157.000,15.990,29.620,18.380,90.900,8.021,45.100,8.002,43.500,12.900
05/03/04 20:46:24,50304.100,204657.000,15.670,31.340,19.560,93.600,8.260,45.100,8.746,32.901,12.810
05/03/04 21:01:24,50304.100,210157.000,15.420,32.770,20.541,95.310,8.400,45.100,9.410,26.000,12.810
05/03/04 21:16:24,50304.100,211657.000,15.170,34.000,21.380,96.500,8.500,45.100,9.913,23.601,12.810
05/03/04 21:31:24,50304.100,213157.000,14.891,34.890,22.000,97.810,8.641,45.100,10.277,12.300,12.810
05/03/04 21:46:24,50304.100,214657.000,14.670,35.540,22.451,98.500,8.720,46.100,10.497,9.200,12.810
05/03/04 22:01:24,50304.100,220157.000,14.460,36.150,22.861,99.600,8.830,45.100,10.679,6.701,12.810
05/03/04 22:16:24,50304.100,221656.000,14.181,36.920,23.400,101.100,8.980,46.100,10.799,7.201,12.810
05/03/04 22:31:24,50304.100,223156.000,13.891,37.630,23.890,102.100,9.101,45.100,10.884,9.000,12.810
05/03/04 22:46:24,50304.100,224656.000,13.660,38.150,24.250,102.810,9.190,46.100,10.934,6.301,12.810
05/03/04 23:01:24,50304.100,230156.000,13.440,38.690,24.621,103.810,9.300,45.100,10.950,6.801,12.810
05/03/04 23:16:24,50304.100,231657.000,13.190,39.180,24.960,104.400,9.380,46.100,10.846,5.701,12.810
05/03/04 23:31:24,50304.100,233157.000,13.010,39.460,25.150,104.810,9.440,46.100,10.683,6.701,12.810
05/03/04 23:46:24,50304.100,234657.000,12.960,39.570,25.230,103.310,9.311,46.100,10.458,5.801,12.810
05/04/04 00:01:24,50404.100,156.100,13.110,39.320,25.050,101.400,9.120,45.100,10.068,5.401,12.810
05/04/04 00:16:24,50404.100,1657.100,13.170,39.110,24.910,102.000,9.170,45.100,9.642,6.101,12.700
05/04/04 00:31:24,50404.100,3158.100,13.271,38.940,24.791,101.310,9.090,46.100,9.220,6.301,12.700
05/04/04 00:46:24,50404.100,4658.000,13.490,38.230,24.300,99.600,8.931,45.100,8.749,7.501,12.700
05/04/04 01:01:24,50404.100,10157.000,14.021,36.770,23.291,96.600,8.610,45.100,8.196,10.300,12.700
05/04/04 01:16:24,50404.100,11657.000,14.340,35.600,22.480,93.600,8.340,44.100,7.689,11.101,12.700
05/04/04 01:31:24,50404.100,13157.000,14.610,34.340,21.611,90.700,8.080,44.100,7.188,27.101,12.700
05/04/04 01:46:24,50404.100,14657.000,14.771,33.160,20.800,88.000,7.851,43.100,6.691,10.400,12.700
05/04/04 02:01:24,50404.100,20157.100,15.110,31.090,19.380,84.200,7.521,44.100,6.239,10.300,12.700
05/04/04 02:16:24,50404.100,21657.100,15.351,28.670,17.730,81.000,7.271,44.100,5.773,17.500,12.700
05/04/04 02:31:24,50404.100,23158.100,15.510,26.670,16.390,78.600,7.091,43.100,5.368,16.701,12.700
05/04/04 02:46:24,50404.100,24658.100,15.670,24.790,15.130,76.500,6.931,43.100,4.952,20.701,12.700
05/04/04 03:01:24,50404.100,30157.100,15.790,23.010,13.950,74.900,6.821,43.100,4.565,29.900,12.700
05/04/04 03:16:24,50404.100,31657.100,15.880,21.380,12.880,73.310,6.711,43.100,4.200,30.601,12.700
05/04/04 03:31:24,50404.100,33157.100,15.970,19.610,11.720,72.000,6.631,43.100,3.847,34.701,12.700
05/04/04 03:46:24,50404.100,34657.100,16.031,18.100,10.750,71.200,6.581,43.100,3.503,32.401,12.700
05/04/04 04:01:24,50404.100,40157.100,16.050,16.780,9.900,70.900,6.581,43.100,3.173,30.300,12.700
05/04/04 04:16:24,50404.100,41657.100,16.080,15.380,9.010,70.810,6.611,43.100,2.859,35.800,12.700
05/04/04 04:31:24,50404.100,43158.100,16.090,14.160,8.240,70.810,6.631,43.100,2.558,43.500,12.700
05/04/04 04:46:24,50404.100,44657.100,16.070,13.220,7.651,71.000,6.681,43.100,2.261,37.100,12.700
05/04/04 05:01:24,50404.100,50157.100,16.160,11.960,6.871,71.200,6.720,43.100,1.976,42.000,12.700
05/04/04 05:16:24,50404.100,51657.100,16.191,11.050,6.301,71.100,6.731,43.100,1.710,55.401,12.700
05/04/04 05:31:24,50404.100,53157.100,16.210,10.340,5.871,71.310,6.761,42.000,1.467,106.001,12.700
05/04/04 05:46:24,50404.100,54657.100,16.220,9.522,5.381,71.500,6.801,43.100,1.251,73.301,12.810
05/04/04 06:01:24,50404.100,60156.100,16.260,8.805,4.941,71.500,6.811,44.100,1.044,39.300,12.900
05/04/04 06:16:24,50404.100,61657.100,16.250,8.234,4.601,71.310,6.811,43.100,0.894,38.201,13.200
05/04/04 06:31:24,50404.100,63157.100,16.210,7.777,4.331,71.700,6.861,43.100,0.825,40.901,13.610
05/04/04 06:46:24,50404.100,64657.100,16.111,7.530,4.181,69.810,6.711,43.100,0.995,85.101,14.510
05/04/04 07:01:24,50404.100,70156.000,16.010,7.609,4.231,73.200,7.041,42.000,1.397,72.901,14.310
05/04/04 07:16:24,50404.100,71657.000,16.031,7.763,4.321,74.400,7.151,43.100,1.717,60.600,14.310
05/04/04 07:31:24,50404.100,73157.000,16.000,7.904,4.401,75.400,7.240,43.100,2.213,116.101,14.200
05/04/04 07:46:24,50404.100,74657.000,15.860,8.482,4.751,77.600,7.461,43.100,2.851,58.600,14.200
05/04/04 08:01:24,50404.100,80157.000,15.630,9.664,5.461,79.810,7.681,44.100,3.448,64.401,14.310
05/04/04 08:16:24,50404.100,81657.000,15.400,12.840,7.421,78.700,7.521,43.100,4.163,134.101,14.110
05/04/04 08:31:24,50404.100,83156.000,15.070,15.790,9.271,79.900,7.601,44.100,4.947,61.800,14.310
05/04/04 08:46:24,50404.100,84656.000,14.931,18.480,10.990,80.810,7.631,44.100,5.671,85.401,14.310
05/04/04 09:01:24,50404.100,90156.000,14.681,21.880,13.200,83.900,7.861,44.100,6.545,82.201,14.310
05/04/04 09:16:24,50404.100,91657.000,14.260,25.650,15.700,87.310,8.120,44.100,7.385,84.501,14.400
05/04/04 09:31:24,50404.100,93157.000,13.780,28.910,17.890,91.100,8.440,44.100,8.071,44.901,14.400
05/04/04 09:46:24,50404.100,94657.000,13.550,30.650,19.060,93.000,8.601,44.100,8.755,34.701,14.010
05/04/04 10:01:24,50404.100,100157.000,13.440,32.290,20.181,93.200,8.580,45.100,9.291,36.100,14.400
05/04/04 10:16:24,50404.100,101656.000,13.220,34.210,21.500,95.200,8.730,45.100,9.707,22.300,14.400
05/04/04 10:31:24,50404.100,103157.000,13.030,35.440,22.340,97.400,8.920,44.100,9.947,14.900,14.200
05/04/04 10:46:24,50404.100,104657.000,13.010,35.740,22.560,98.600,9.021,44.100,10.133,11.200,14.310
05/04/04 11:01:24,50404.100,110157.000,12.880,36.280,22.920,99.100,9.070,45.100,10.245,9.101,14.310
05/04/04 11:16:24,50404.100,111656.000,12.690,37.020,23.441,100.100,9.181,45.100,10.168,8.400,14.400
05/04/04 11:31:24,50404.100,113156.000,12.550,37.460,23.740,101.000,9.271,45.100,10.138,6.501,14.400
05/04/04 11:46:24,50404.100,114657.000,12.521,37.610,23.840,100.200,9.190,45.100,9.938,8.400,14.310
05/04/04 12:01:24,50404.100,120157.000,12.790,36.850,23.320,99.310,9.080,44.100,9.609,8.101,14.400
05/04/04 12:16:24,50404.100,121656.000,12.960,36.380,23.000,99.700,9.110,46.100,9.214,7.701,14.310
05/04/04 12:31:24,50404.100,123156.000,13.090,36.050,22.771,100.310,9.160,45.100,8.793,6.901,14.400
05/04/04 12:46:24,50404.100,124657.000,13.521,34.150,21.460,99.100,9.040,44.100,8.326,9.101,14.310
05/04/04 13:01:24,50404.100,130157.000,13.760,32.760,20.510,98.100,8.950,45.100,7.892,14.300,14.310
05/04/04 13:16:24,50404.100,131656.000,13.950,31.770,19.830,97.200,8.870,45.100,7.433,17.300,14.200
05/04/04 13:31:24,50404.100,133156.000,14.160,30.000,18.630,95.600,8.750,45.100,6.990,11.601,13.610
05/04/04 13:46:24,50404.100,134656.000,14.391,28.260,17.451,94.100,8.630,45.100,6.538,16.601,14.200
05/04/04 14:01:24,50404.100,140156.000,14.660,26.180,16.050,92.600,8.521,44.100,6.091,16.300,14.200
05/04/04 14:16:24,50404.100,141656.000,14.920,23.740,14.431,90.600,8.370,45.100,5.645,15.800,13.610
05/04/04 14:31:24,50404.100,143156.000,15.130,21.900,13.220,89.400,8.290,44.100,5.218,18.300,13.610
05/04/04 14:46:24,50404.100,144656.000,15.351,19.930,11.931,87.900,8.181,45.100,4.808,16.000,13.610
05/04/04 15:01:24,50404.100,150155.000,15.500,18.470,10.990,86.700,8.090,44.100,4.404,19.300,13.610
05/04/04 15:16:24,50404.100,151656.000,15.620,17.220,10.181,85.700,8.010,45.100,4.021,17.701,13.510
05/04/04 15:31:24,50404.100,153156.000,15.730,15.860,9.311,84.500,7.931,45.100,3.667,19.400,13.400
05/04/04 15:46:24,50404.100,154656.000,15.900,14.300,8.330,84.100,7.901,44.100,3.328,25.000,13.400
05/04/04 16:01:24,50404.100,160156.000,16.010,13.260,7.671,83.400,7.851,44.100,3.015,20.400,13.400
05/04/04 16:16:24,50404.100,161656.000,16.130,11.910,6.831,83.200,7.861,44.100,2.697,23.701,13.310
05/04/04 16:31:24,50404.100,163156.000,16.201,10.930,6.231,83.000,7.861,44.100,2.397,23.800,13.310
05/04/04 16:46:24,50404.100,164655.000,16.240,10.180,5.771,82.900,7.861,44.100,2.111,22.900,13.310
05/04/04 17:01:24,50404.100,170155.000,16.281,9.404,5.301,82.900,7.881,44.100,1.845,26.201,13.200
05/04/04 17:16:24,50404.100,171656.000,16.351,8.542,4.781,83.000,7.901,44.100,1.580,25.601,13.110
05/04/04 17:31:24,50404.100,173156.000,16.380,7.742,4.311,82.900,7.911,44.100,1.350,27.000,13.110
05/04/04 17:46:24,50404.100,174656.000,16.400,7.217,3.990,82.900,7.921,44.100,1.136,25.000,13.010
05/04/04 18:01:24,50404.100,180156.000,16.441,6.684,3.681,82.700,7.911,44.100,0.941,26.300,13.010
05/04/04 18:16:24,50404.100,181656.000,16.451,6.215,3.401,82.500,7.901,44.100,0.787,28.701,13.010
05/04/04 18:31:24,50404.100,183155.000,16.410,5.828,3.181,82.200,7.891,44.100,0.829,262.701,13.010
05/04/04 18:46:24,50404.100,184655.000,16.121,5.753,3.141,82.100,7.931,44.100,1.168,42.100,13.010
05/04/04 19:01:24,50404.100,190156.000,15.970,6.122,3.350,81.700,7.911,45.100,1.446,32.800,12.900
05/04/04 19:16:24,50404.100,191655.000,15.910,6.434,3.530,81.700,7.911,44.100,1.895,33.300,13.010
05/04/04 19:31:24,50404.100,193155.000,15.670,7.141,3.951,82.000,7.951,44.100,2.422,33.401,12.900
05/04/04 19:46:24,50404.100,194656.000,15.450,8.278,4.631,82.100,7.970,44.100,3.072,28.900,12.900
05/04/04 20:01:24,50404.100,200156.000,15.440,9.719,5.490,82.310,7.951,44.100,3.811,54.201,12.900
05/04/04 20:16:24,50404.100,201656.000,15.250,14.140,8.230,84.700,8.080,45.100,4.570,45.100,12.900
05/04/04 20:31:24,50404.100,203155.000,14.960,17.290,10.230,87.000,8.250,45.100,5.362,92.601,12.900
05/04/04 20:46:24,50404.100,204655.000,14.730,21.180,12.740,89.700,8.420,45.100,6.242,59.800,12.900
05/04/04 21:01:24,50404.100,210155.000,14.380,24.990,15.250,92.700,8.630,44.100,7.143,80.901,12.900
05/04/04 21:16:24,50404.100,211655.000,13.840,28.550,17.640,96.810,8.980,45.100,8.007,71.901,12.900
05/04/04 21:31:24,50404.100,213155.000,13.500,30.500,18.960,98.600,9.130,44.100,8.792,39.901,12.900
05/04/04 21:46:24,50404.100,214655.000,13.320,32.150,20.080,100.000,9.240,44.100,9.465,27.900,12.900
05/04/04 22:01:24,50404.100,220156.000,13.080,33.940,21.310,102.100,9.400,45.100,9.999,18.000,12.900
05/04/04 22:16:24,50404.100,221655.000,12.860,34.900,21.960,103.100,9.500,46.100,10.353,20.900,12.900
05/04/04 22:31:24,50404.100,223155.000,12.710,35.500,22.380,103.900,9.580,46.100,10.590,9.700,12.900
05/04/04 22:46:24,50404.100,224654.000,12.521,36.320,22.941,105.100,9.700,46.100,10.758,9.000,12.900
05/04/04 23:01:24,50404.100,230155.000,12.360,36.980,23.400,105.810,9.771,46.100,10.908,7.901,12.900
05/04/04 23:16:24,50404.100,231655.000,12.170,37.600,23.830,106.200,9.820,45.100,11.014,7.101,12.900
05/04/04 23:31:24,50404.100,233155.000,11.990,38.210,24.250,107.000,9.900,46.100,11.064,7.601,12.900
05/04/04 23:46:24,50404.100,234655.000,11.800,38.720,24.601,107.500,9.960,45.100,11.068,7.001,12.900
05/05/04 00:01:24,50504.100,155.100,11.610,39.150,24.890,107.900,10.030,45.100,10.983,5.901,12.900
05/05/04 00:16:24,50504.100,1654.100,11.490,39.360,25.031,108.100,10.070,45.100,10.799,5.401,12.810
05/05/04 00:31:24,50504.100,3154.100,11.590,38.980,24.771,107.500,10.000,45.100,10.529,7.201,12.810
05/05/04 00:46:24,50504.100,4654.000,11.570,39.110,24.861,105.600,9.830,45.100,10.158,5.001,12.900
05/05/04 01:01:24,50504.100,10154.000,11.580,39.030,24.800,106.200,9.880,45.100,9.735,6.101,12.810
05/05/04 01:16:24,50504.100,11653.000,11.620,38.800,24.650,105.500,9.820,46.100,9.302,6.401,12.810
05/05/04 01:31:24,50504.100,13154.000,11.760,38.440,24.400,104.700,9.730,44.100,8.818,8.601,12.810
05/05/04 01:46:24,50504.100,14654.000,11.891,37.540,23.781,102.900,9.570,45.100,8.284,7.701,12.810
05/05/04 02:01:24,50504.100,20154.100,12.160,36.010,22.720,99.400,9.250,45.100,7.756,14.000,12.810
05/05/04 02:16:24,50504.100,21654.100,12.260,34.980,22.010,97.000,9.050,44.100,7.238,13.700,12.810
05/05/04 02:31:24,50504.100,23154.100,12.320,33.770,21.170,93.900,8.790,45.100,6.729,13.900,12.810
05/05/04 02:46:24,50504.100,24654.100,12.590,31.370,19.541,90.700,8.530,44.100,6.253,18.400,12.810
05/05/04 03:01:24,50504.100,30153.100,12.860,28.640,17.691,87.500,8.280,44.100,5.799,21.201,12.810
05/05/04 03:16:24,50504.100,31653.100,13.030,26.730,16.410,85.400,8.120,43.100,5.367,22.900,12.810
05/05/04 03:31:24,50504.100,33154.100,13.190,24.780,15.110,83.500,7.970,44.100,4.953,25.800,12.810
05/05/04 03:46:24,50504.100,34654.100,13.351,22.700,13.730,81.500,7.831,44.100,4.558,31.500,12.810
05/05/04 04:01:24,50504.100,40154.100,13.480,20.670,12.400,79.500,7.671,43.100,4.181,35.500,12.810
05/05/04 04:16:24,50504.100,41654.100,13.561,19.120,11.400,77.900,7.551,44.100,3.823,32.000,12.700
05/05/04 04:31:24,50504.100,43154.100,13.641,17.530,10.370,76.400,7.441,43.100,3.478,31.701,12.700
05/05/04 04:46:24,50504.100,44653.100,13.720,16.170,9.510,75.500,7.381,43.100,3.141,31.500,12.700
05/05/04 05:01:27,50504.100,50154.100,13.830,14.850,8.670,74.700,7.321,43.100,2.821,30.400,12.900
05/05/04 05:16:24,50504.100,51652.100,13.940,13.680,7.941,74.200,7.291,43.100,2.516,28.300,13.200
05/05/04 05:31:24,50504.100,53152.100,14.040,12.570,7.251,73.900,7.281,42.000,2.223,33.500,13.610
05/05/04 05:46:24,50504.100,54653.100,14.160,11.510,6.591,73.810,7.281,43.100,1.940,29.300,13.810
05/05/04 06:01:24,50504.100,60153.100,14.250,10.670,6.071,73.600,7.271,43.100,1.674,29.900,14.010
05/05/04 06:16:24,50504.100,61653.100,14.320,9.913,5.611,73.500,7.271,43.100,1.425,27.601,14.200
05/05/04 06:31:24,50504.100,63152.100,14.400,9.118,5.131,73.600,7.281,43.100,1.197,29.101,14.200
05/05/04 06:46:24,50504.100,64652.100,14.490,8.341,4.661,73.600,7.301,43.100,0.981,32.000,14.110
05/05/04 07:01:24,50504.100,70152.000,14.561,7.727,4.301,73.810,7.321,42.000,0.789,31.201,14.200
05/05/04 07:16:24,50504.100,71652.000,14.650,7.194,3.980,74.100,7.351,43.100,0.636,28.300,14.200
05/05/04 07:31:24,50504.100,73152.000,14.710,6.904,3.810,74.200,7.351,43.100,0.627,27.201,14.110
05/05/04 07:46:24,50504.100,74653.000,14.880,6.952,3.840,75.100,7.421,44.100,0.974,28.800,14.110
05/05/04 08:01:24,50504.100,80152.000,14.900,7.196,3.980,76.310,7.531,43.100,1.258,29.101,14.200
05/05/04 08:16:24,50504.100,81652.000,14.820,7.021,3.881,76.100,7.531,43.100,1.692,31.500,14.200
05/05/04 08:31:24,50504.100,83152.000,14.860,7.846,4.371,76.500,7.541,43.100,2.243,34.701,14.110
05/05/04 08:46:24,50504.100,84652.000,14.880,9.345,5.271,78.000,7.631,44.100,2.928,46.300,14.200
05/05/04 09:01:24,50504.100,90152.000,14.920,10.390,5.901,79.100,7.701,43.100,3.694,40.701,14.110
05/05/04 09:16:24,50504.100,91652.000,13.931,15.180,8.880,77.400,7.561,43.100,4.495,44.500,14.110
05/05/04 09:31:24,50504.100,93152.000,13.740,17.100,10.101,78.200,7.621,43.100,5.301,55.901,14.200
05/05/04 09:46:24,50504.100,94652.000,13.141,21.230,12.771,79.900,7.751,44.100,6.161,62.701,14.200
05/05/04 10:01:24,50504.100,100152.000,12.800,25.080,15.300,83.200,8.010,44.100,7.016,268.800,14.200
05/05/04 10:16:24,50504.100,101652.000,12.590,28.330,17.480,88.100,8.400,45.100,7.835,44.100,14.200
05/05/04 10:31:24,50504.100,103152.000,12.490,30.290,18.800,91.600,8.681,45.100,8.561,98.701,14.200
05/05/04 10:46:24,50504.100,104652.000,12.280,32.250,20.130,93.700,8.840,45.100,9.175,54.401,14.200
05/05/04 11:01:24,50504.100,110152.000,12.050,34.180,21.451,96.200,9.050,44.100,9.661,31.800,14.200
05/05/04 11:16:24,50504.100,111651.000,12.010,34.890,21.941,97.900,9.190,45.100,10.010,14.500,14.200
05/05/04 11:31:24,50504.100,113151.000,11.990,35.500,22.361,99.810,9.351,45.100,10.200,9.200,14.200
05/05/04 11:46:24,50504.100,114652.000,11.990,35.760,22.541,100.600,9.410,44.100,10.315,8.601,14.200
05/05/04 12:01:24,50504.100,120152.000,11.891,36.230,22.871,102.000,9.540,44.100,10.342,9.500,14.200
05/05/04 12:16:24,50504.100,121652.000,11.710,36.950,23.361,102.700,9.620,45.100,10.311,6.801,14.200
05/05/04 12:31:24,50504.100,123152.000,11.650,37.230,23.550,103.200,9.660,45.100,10.197,5.701,14.110
05/05/04 12:46:24,50504.100,124652.000,12.030,36.820,23.281,103.310,9.610,46.100,9.989,507.701,14.110
05/05/04 13:01:24,50504.100,130152.000,12.000,36.550,23.090,102.200,9.530,45.100,9.666,10.700,13.900
05/05/04 13:16:24,50504.100,131651.000,12.090,36.500,23.060,103.100,9.590,45.100,9.238,11.900,13.700
05/05/04 13:31:24,50504.100,133151.000,12.271,36.330,22.941,104.000,9.650,46.100,8.797,10.300,13.700
05/05/04 13:46:24,50504.100,134651.000,12.340,35.430,22.320,101.900,9.480,45.100,8.323,8.800,14.310
05/05/04 14:01:24,50504.100,140152.000,12.530,34.500,21.681,101.000,9.391,45.100,7.863,12.601,13.810
05/05/04 14:16:24,50504.100,141652.000,12.700,33.190,20.781,98.600,9.181,44.100,7.385,9.800,13.810
05/05/04 14:31:24,50504.100,143151.000,12.891,31.990,19.970,97.000,9.050,45.100,6.909,10.000,13.810
05/05/04 14:46:24,50504.100,144651.000,13.101,30.170,18.730,94.700,8.860,44.100,6.430,11.400,13.700
05/05/04 15:01:24,50504.100,150151.000,13.320,28.180,17.380,92.100,8.641,44.100,5.968,15.200,13.700
05/05/04 15:16:24,50504.100,151652.000,13.530,26.040,15.950,89.700,8.460,45.100,5.526,19.500,13.700
05/05/04 15:31:24,50504.100,153152.000,13.730,24.040,14.620,87.700,8.300,44.100,5.077,20.201,13.700
05/05/04 15:46:24,50504.100,154652.000,13.880,22.330,13.490,85.900,8.160,44.100,4.661,14.400,13.700
05/05/04 16:01:24,50504.100,160151.000,14.021,20.560,12.340,84.200,8.040,44.100,4.283,18.800,13.510
05/05/04 16:16:24,50504.100,161651.000,14.160,18.840,11.220,82.700,7.921,44.100,3.917,19.601,13.310
05/05/04 16:31:24,50504.100,163151.000,14.280,17.460,10.330,81.700,7.851,44.100,3.562,18.601,13.110
05/05/04 16:46:24,50504.100,164651.000,14.410,16.110,9.470,80.600,7.771,44.100,3.229,20.201,13.010
05/05/04 17:01:24,50504.100,170151.000,14.530,14.850,8.681,79.900,7.720,44.100,2.912,17.201,13.010
05/05/04 17:16:24,50504.100,171650.000,14.620,13.920,8.090,79.400,7.681,44.100,2.609,17.701,13.010
05/05/04 17:31:24,50504.100,173151.000,14.730,12.790,7.381,78.900,7.651,44.100,2.316,17.000,12.900
05/05/04 17:46:24,50504.100,174651.000,14.820,11.890,6.821,78.400,7.621,44.100,2.034,17.101,12.900
05/05/04 18:01:24,50504.100,180151.000,14.920,10.840,6.181,78.310,7.611,43.100,1.766,18.300,12.900
05/05/04 18:16:24,50504.100,181651.000,14.980,10.040,5.691,78.000,7.601,43.100,1.521,20.201,12.900
05/05/04 18:31:24,50504.100,183151.000,15.061,9.150,5.151,77.810,7.591,44.100,1.297,20.900,12.900
05/05/04 18:46:24,50504.100,184651.000,15.110,8.451,4.731,77.600,7.581,43.100,1.091,22.701,12.900
05/05/04 19:01:24,50504.100,190151.000,15.170,7.670,4.261,77.500,7.591,45.100,0.916,24.500,12.900
05/05/04 19:16:24,50504.100,191651.000,15.210,7.204,3.990,77.400,7.591,43.100,0.888,21.601,12.900
05/05/04 19:31:24,50504.100,193151.000,15.101,7.230,4.001,76.900,7.551,44.100,1.222,22.300,12.900
05/05/04 19:46:24,50504.100,194651.000,15.021,7.546,4.191,77.200,7.591,43.100,1.503,28.500,12.900
05/05/04 20:01:24,50504.100,200150.000,14.960,7.261,4.021,77.700,7.661,43.100,1.905,26.300,12.900
05/05/04 20:16:24,50504.100,201651.000,14.860,8.015,4.470,77.500,7.621,43.100,2.422,30.701,12.900
05/05/04 20:31:24,50504.100,203151.000,14.670,9.412,5.311,77.400,7.611,43.100,3.053,35.901,12.900
05/05/04 20:46:24,50504.100,204650.000,14.500,10.560,6.011,77.600,7.621,43.100,3.793,38.500,12.900
05/05/04 21:01:24,50504.100,210151.000,14.300,14.800,8.641,79.600,7.731,43.100,4.570,62.901,12.900
05/05/04 21:16:24,50504.100,211651.000,14.010,17.980,10.670,82.100,7.921,44.100,5.390,55.100,12.900
05/05/04 21:31:24,50504.100,213150.000,13.710,22.090,13.340,85.400,8.150,44.100,6.294,73.101,12.810
05/05/04 21:46:24,50504.100,214651.000,13.351,26.120,16.000,89.200,8.450,44.100,7.190,94.401,12.900
05/05/04 22:01:24,50504.100,220150.000,12.990,29.050,17.970,92.700,8.730,45.100,8.107,60.201,12.810
05/05/04 22:16:24,50504.100,221651.000,12.681,31.220,19.441,95.100,8.931,44.100,8.909,38.800,12.900
05/05/04 22:31:24,50504.100,223151.000,12.540,32.800,20.521,97.400,9.120,44.100,9.614,20.000,12.810
05/05/04 22:46:24,50504.100,224651.000,12.351,34.350,21.580,99.810,9.320,45.100,10.138,16.300,12.900
05/05/04 23:01:24,50504.100,230150.000,12.150,35.580,22.420,101.900,9.510,45.100,10.480,11.500,12.810
05/05/04 23:16:24,50504.100,231650.000,12.090,35.840,22.601,102.100,9.530,46.100,10.728,12.101,12.810
05/05/04 23:31:24,50504.100,233150.000,11.880,36.730,23.210,103.810,9.690,45.100,10.915,9.000,12.810
05/05/04 23:46:24,50504.100,234649.000,11.771,37.230,23.560,104.500,9.760,45.100,11.078,8.500,12.900
05/06/04 00:01:24,50604.100,150.100,11.601,37.940,24.050,105.700,9.880,45.100,11.197,9.000,12.810
05/06/04 00:16:24,50604.100,1650.100,11.420,38.550,24.470,106.700,9.980,45.100,11.281,7.001,12.810
05/06/04 00:31:24,50604.100,3150.100,11.230,39.070,24.820,107.310,10.061,44.100,11.306,6.201,12.810
05/06/04 00:46:24,50604.100,4650.000,11.090,39.420,25.070,107.600,10.101,46.100,11.264,5.501,12.810
05/06/04 01:01:24,50604.100,10149.000,10.960,39.720,25.271,107.810,10.141,46.100,11.104,5.201,12.900
05/06/04 01:16:24,50604.100,11650.000,10.900,39.860,25.371,107.810,10.150,45.100,10.868,6.101,12.810
05/06/04 01:31:24,50604.100,13150.000,10.960,39.630,25.210,106.810,10.040,46.100,10.540,6.701,12.810
05/06/04 01:46:24,50604.100,14650.000,10.980,39.570,25.160,106.400,10.010,45.100,10.129,4.601,12.810
05/06/04 02:01:24,50604.100,20150.100,10.950,39.580,25.170,106.200,10.000,45.100,9.707,4.801,12.810
05/06/04 02:16:24,50604.100,21651.100,11.090,39.240,24.941,105.400,9.900,45.100,9.270,5.501,12.810
05/06/04 02:31:24,50604.100,23150.100,11.280,38.590,24.490,104.100,9.760,45.100,8.761,11.700,12.810
05/06/04 02:46:24,50604.100,24650.100,11.480,37.690,23.871,101.500,9.521,46.100,8.205,13.101,12.700
05/06/04 03:01:24,50604.100,30150.100,11.660,36.680,23.170,98.900,9.280,45.100,7.662,17.101,12.810
05/06/04 03:16:24,50604.100,31650.100,11.750,35.660,22.460,95.700,9.000,44.100,7.139,15.500,12.810
05/06/04 03:31:24,50604.100,33150.100,11.920,34.340,21.560,92.700,8.740,44.100,6.635,21.201,12.810
05/06/04 03:46:24,50604.100,34650.100,12.080,32.720,20.451,89.200,8.440,44.100,6.169,19.400,12.810
05/06/04 04:01:24,50604.100,40150.100,12.300,30.520,18.951,86.100,8.190,43.100,5.732,29.400,12.700
05/06/04 04:16:24,50604.100,41650.100,12.470,28.550,17.630,83.400,7.961,44.100,5.308,24.800,12.700
05/06/04 04:31:24,50604.100,43150.100,12.620,26.550,16.281,81.310,7.811,43.100,4.914,32.100,12.700
05/06/04 04:46:24,50604.100,44650.100,12.750,24.760,15.090,79.400,7.661,44.100,4.533,39.000,12.700
05/06/04 05:01:24,50604.100,50150.100,12.851,23.090,13.990,77.500,7.511,43.100,4.167,37.000,12.700
05/06/04 05:16:24,50604.100,51650.100,12.940,21.600,13.010,75.900,7.381,43.100,3.815,39.201,12.810
05/06/04 05:31:24,50604.100,53150.100,13.021,20.150,12.061,74.500,7.281,43.100,3.476,38.500,12.810
05/06/04 05:46:24,50604.100,54650.100,13.080,18.860,11.230,73.200,7.181,42.000,3.140,37.300,13.310
05/06/04 06:01:24,50604.100,60150.100,13.141,17.560,10.391,72.200,7.111,43.100,2.825,35.901,13.400
05/06/04 06:16:24,50604.100,61649.100,13.190,16.340,9.610,71.500,7.061,42.000,2.521,36.701,13.510
05/06/04 06:31:24,50604.100,63150.100,13.240,15.330,8.970,70.600,7.001,43.100,2.228,32.000,13.810
05/06/04 06:46:24,50604.100,64650.100,13.271,14.580,8.500,70.200,6.981,42.000,1.946,31.400,13.610
05/06/04 07:01:24,50604.100,70149.000,13.340,13.510,7.831,69.900,6.970,43.100,1.676,37.600,13.810
05/06/04 07:16:24,50604.100,71649.000,13.431,12.640,7.291,69.900,6.970,42.000,1.429,32.500,14.400
05/06/04 07:31:24,50604.100,73149.000,13.431,11.840,6.791,69.500,6.951,43.100,1.201,36.800,14.200
05/06/04 07:46:24,50604.100,74650.000,13.530,11.160,6.371,69.700,6.970,43.100,0.989,28.601,14.110
05/06/04 08:01:24,50604.100,80150.000,13.610,10.560,6.011,69.700,6.990,42.000,0.794,25.900,14.200
05/06/04 08:16:24,50604.100,81650.000,13.690,9.934,5.621,70.100,7.031,42.000,0.646,25.101,14.200
05/06/04 08:31:24,50604.100,83149.000,13.800,9.478,5.351,70.200,7.031,44.100,0.660,26.101,14.310
05/06/04 08:46:24,50604.100,84649.000,14.120,9.426,5.321,71.900,7.151,42.000,1.023,63.701,14.310
05/06/04 09:01:24,50604.100,90149.000,14.530,9.194,5.181,74.400,7.351,43.100,1.324,52.100,14.310
05/06/04 09:16:24,50604.100,91650.000,14.771,8.705,4.881,76.000,7.470,43.100,1.803,33.401,14.310
05/06/04 09:31:24,50604.100,93149.000,14.851,9.666,5.461,76.700,7.501,43.100,2.393,32.300,14.310
05/06/04 09:46:24,50604.100,94649.000,14.960,11.530,6.601,78.310,7.591,43.100,3.122,39.100,14.310
05/06/04 10:01:24,50604.100,100149.000,14.610,13.820,8.030,77.310,7.490,44.100,3.898,91.501,14.310
05/06/04 10:16:24,50604.100,101649.000,14.260,16.910,9.980,77.700,7.490,43.100,4.723,34.300,14.200
05/06/04 10:31:24,50604.100,103150.000,13.910,19.460,11.620,78.500,7.551,43.100,5.534,44.800,14.310
05/06/04 10:46:24,50604.100,104650.000,13.351,22.880,13.851,79.810,7.651,43.100,6.396,300.600,14.310
05/06/04 11:01:24,50604.100,110149.000,13.061,26.600,16.320,84.000,7.981,44.100,7.238,87.301,14.310
05/06/04 11:16:24,50604.100,111649.000,13.000,29.520,18.291,89.500,8.420,44.100,8.021,133.900,14.310
05/06/04 11:31:24,50604.100,113149.000,12.960,31.160,19.400,92.810,8.681,44.100,8.700,43.000,14.310
05/06/04 11:46:24,50604.100,114649.000,12.601,33.180,20.781,94.700,8.840,44.100,9.265,33.701,14.310
05/06/04 12:01:24,50604.100,120149.000,12.450,34.280,21.531,96.500,8.990,45.100,9.708,29.601,14.310
05/06/04 12:16:24,50604.100,121648.000,12.380,35.040,22.060,98.100,9.130,45.100,10.019,12.601,14.310
05/06/04 12:31:24,50604.100,123149.000,12.400,35.310,22.240,99.100,9.210,45.100,10.171,21.400,14.310
05/06/04 12:46:24,50604.100,124649.000,12.280,35.840,22.611,100.500,9.340,45.100,10.270,6.501,14.200
05/06/04 13:01:24,50604.100,130148.000,12.130,36.380,22.980,101.810,9.470,46.100,10.273,6.901,14.310
05/06/04 13:16:24,50604.100,131649.000,12.010,36.890,23.330,102.310,9.521,44.100,10.189,5.901,14.200
05/06/04 13:31:24,50604.100,133149.000,12.010,36.990,23.400,102.100,9.500,45.100,10.017,7.001,14.110
05/06/04 13:46:24,50604.100,134648.000,12.150,36.600,23.130,100.600,9.340,44.100,9.754,8.900,14.200
05/06/04 14:01:24,50604.100,140149.000,12.300,36.380,22.980,100.500,9.311,45.100,9.351,10.200,14.310
05/06/04 14:16:24,50604.100,141649.000,12.681,36.020,22.740,102.500,9.440,45.100,8.909,7.701,13.810
05/06/04 14:31:24,50604.100,143149.000,12.760,35.640,22.480,102.600,9.440,44.100,8.433,10.000,13.810
05/06/04 14:46:24,50604.100,144649.000,13.021,34.730,21.851,101.600,9.340,44.100,7.991,12.200,13.810
05/06/04 15:01:24,50604.100,150149.000,13.170,33.620,21.090,99.310,9.141,45.100,7.539,10.400,13.700
05/06/04 15:16:24,50604.100,151649.000,13.351,32.700,20.460,97.700,9.000,45.100,7.083,9.500,13.700
05/06/04 15:31:24,50604.100,153149.000,13.620,31.250,19.470,96.500,8.891,44.100,6.606,13.300,13.700
05/06/04 15:46:24,50604.100,154648.000,13.870,29.390,18.210,94.310,8.700,45.100,6.162,21.101,13.610
05/06/04 16:01:24,50604.100,160148.000,14.090,27.660,17.041,92.000,8.521,45.100,5.703,12.700,13.510
05/06/04 16:16:24,50604.100,161648.000,14.260,26.050,15.970,90.000,8.360,44.100,5.279,11.601,13.510
05/06/04 16:31:24,50604.100,163149.000,14.431,24.330,14.820,88.100,8.210,44.100,4.859,13.700,13.310
05/06/04 16:46:24,50604.100,164649.000,14.580,22.700,13.740,86.500,8.090,44.100,4.466,14.601,13.310
05/06/04 17:01:24,50604.100,170149.000,14.710,21.110,12.700,84.900,7.970,44.100,4.084,13.300,13.310
05/06/04 17:16:24,50604.100,171649.000,14.800,19.800,11.851,83.700,7.881,43.100,3.728,15.101,13.200
05/06/04 17:31:24,50604.100,173148.000,14.870,18.500,11.000,82.600,7.811,44.100,3.389,18.800,13.110
05/06/04 17:46:24,50604.100,174648.000,14.950,17.040,10.070,81.600,7.740,44.100,3.073,18.701,13.110
05/06/04 18:01:24,50604.100,180149.000,15.010,15.980,9.391,80.900,7.701,44.100,2.760,15.800,13.110
05/06/04 18:16:24,50604.100,181648.000,15.090,14.770,8.630,80.310,7.661,43.100,2.455,18.201,13.010
05/06/04 18:31:24,50604.100,183148.000,15.150,13.950,8.110,79.900,7.651,45.100,2.167,16.800,13.010
05/06/04 18:46:24,50604.100,184649.000,15.210,12.960,7.490,79.500,7.621,44.100,1.891,17.101,12.900
05/06/04 19:01:24,50604.100,190148.000,15.250,12.010,6.901,79.310,7.631,43.100,1.635,18.101,13.010
05/06/04 19:16:24,50604.100,191648.000,15.300,11.130,6.361,79.200,7.631,43.100,1.399,20.000,12.900
05/06/04 19:31:24,50604.100,193148.000,15.330,10.340,5.871,79.100,7.641,43.100,1.186,20.601,12.900
05/06/04 19:46:24,50604.100,194649.000,15.360,9.649,5.451,79.000,7.641,43.100,0.998,19.201,12.810
05/06/04 20:01:24,50604.100,200148.000,15.370,9.067,5.101,78.900,7.651,43.100,0.907,19.601,12.900
05/06/04 20:16:24,50604.100,201648.000,15.290,8.942,5.021,78.200,7.601,44.100,1.179,19.701,12.900
05/06/04 20:31:24,50604.100,203148.000,15.210,9.205,5.181,78.500,7.631,44.100,1.487,28.701,12.900
05/06/04 20:46:24,50604.100,204648.000,15.240,9.023,5.071,79.000,7.681,43.100,1.877,31.101,12.900
05/06/04 21:01:24,50604.100,210148.000,15.141,9.560,5.401,78.500,7.641,44.100,2.376,48.401,12.900
05/06/04 21:16:24,50604.100,211648.000,14.980,11.030,6.291,78.400,7.611,44.100,2.990,48.701,12.900
05/06/04 21:31:24,50604.100,213148.000,14.830,12.370,7.121,78.600,7.611,44.100,3.728,45.701,12.900
05/06/04 21:46:24,50604.100,214648.000,14.811,15.790,9.271,80.200,7.671,43.100,4.495,67.001,12.900
05/06/04 22:01:24,50604.100,220148.000,14.630,19.300,11.521,83.310,7.891,44.100,5.318,62.500,12.900
05/06/04 22:16:24,50604.100,221648.000,14.470,23.080,13.990,87.000,8.141,45.100,6.195,133.101,12.900
05/06/04 22:31:24,50604.100,223148.000,14.141,26.810,16.470,91.310,8.470,45.100,7.061,46.600,12.900
05/06/04 22:46:24,50604.100,224648.000,13.700,29.820,18.500,94.600,8.760,45.100,7.992,62.500,12.900
05/06/04 23:01:24,50604.100,230148.000,13.391,31.610,19.710,96.600,8.931,45.100,8.789,44.000,12.900
05/06/04 23:16:24,50604.100,231647.000,13.230,33.110,20.740,98.700,9.101,44.100,9.494,29.900,12.900
05/06/04 23:31:24,50604.100,233147.000,13.040,34.790,21.900,101.500,9.320,45.100,10.059,18.101,12.900
05/06/04 23:46:24,50604.100,234648.000,12.851,35.860,22.630,103.100,9.460,45.100,10.438,8.400,12.900
05/07/04 00:01:24,50704.100,148.100,12.730,36.400,23.010,104.000,9.550,46.100,10.706,10.200,12.900
05/07/04 00:16:24,50704.100,1648.100,12.610,36.820,23.300,104.600,9.610,46.100,10.926,9.101,12.810
05/07/04 00:31:24,50704.100,3148.100,12.400,37.570,23.810,106.100,9.760,46.100,11.100,10.300,12.810
05/07/04 00:46:24,50704.100,4648.000,12.181,38.480,24.441,107.600,9.900,45.100,11.243,7.501,12.900
05/07/04 01:01:24,50704.100,10148.000,12.040,38.970,24.781,108.200,9.980,46.100,11.347,8.601,12.810
05/07/04 01:16:24,50704.100,11647.000,11.830,39.510,25.150,109.200,10.090,46.100,11.402,7.201,12.810
05/07/04 01:31:24,50704.100,13147.000,11.641,40.000,25.490,109.600,10.141,45.100,11.368,6.601,12.900
05/07/04 01:46:24,50704.100,14648.000,11.510,40.320,25.710,110.000,10.190,46.100,11.240,6.101,12.810
05/07/04 02:01:24,50704.100,20147.100,11.351,40.640,25.931,110.200,10.230,46.100,10.995,5.101,12.810
05/07/04 02:16:24,50704.100,21647.100,11.500,40.280,25.681,109.400,10.141,46.100,10.718,7.701,12.810
05/07/04 02:31:24,50704.100,23148.100,11.540,40.210,25.640,108.600,10.061,46.100,10.347,5.101,12.810
05/07/04 02:46:24,50704.100,24647.100,11.561,40.150,25.590,108.200,10.030,45.100,9.995,5.401,12.810
05/07/04 03:01:24,50704.100,30148.100,11.630,39.940,25.451,107.900,9.990,46.100,9.528,8.000,12.810
05/07/04 03:16:24,50704.100,31648.100,11.771,39.570,25.191,107.200,9.910,45.100,9.070,6.501,12.810
05/07/04 03:31:24,50704.100,33147.100,11.950,38.880,24.720,104.600,9.660,45.100,8.529,6.301,12.810
05/07/04 03:46:24,50704.100,34647.100,12.250,37.720,23.910,102.000,9.410,45.100,7.959,14.101,12.810
05/07/04 04:01:24,50704.100,40147.100,12.420,36.740,23.240,99.200,9.160,45.100,7.397,17.900,12.810
05/07/04 04:16:24,50704.100,41647.100,12.610,35.450,22.340,95.900,8.870,45.100,6.905,10.700,12.810
05/07/04 04:31:24,50704.100,43147.100,12.720,34.500,21.691,93.400,8.650,44.100,6.417,21.800,12.810
05/07/04 04:46:24,50704.100,44647.100,12.970,32.710,20.460,89.700,8.330,44.100,5.974,11.300,12.810
05/07/04 05:01:24,50704.100,50147.100,13.181,30.570,19.000,87.000,8.110,44.100,5.557,18.300,12.810
05/07/04 05:16:24,50704.100,51647.100,13.340,28.800,17.800,84.810,7.941,44.100,5.146,24.000,12.810
05/07/04 05:31:24,50704.100,53147.100,13.510,26.840,16.490,82.500,7.761,45.100,4.760,29.500,12.810
05/07/04 05:46:24,50704.100,54647.100,13.610,25.410,15.530,80.900,7.641,44.100,4.385,35.201,13.010
05/07/04 06:01:24,50704.100,60147.100,13.730,23.680,14.380,78.900,7.490,43.100,4.024,37.500,13.010
05/07/04 06:16:24,50704.100,61647.100,13.790,22.660,13.710,77.500,7.381,44.100,3.677,32.500,13.310
05/07/04 06:31:24,50704.100,63147.100,13.880,21.290,12.811,76.000,7.261,43.100,3.346,38.100,13.610
05/07/04 06:46:24,50704.100,64647.100,13.960,20.130,12.061,74.810,7.171,42.000,3.019,35.600,13.810
05/07/04 07:01:24,50704.100,70147.000,14.040,18.910,11.271,74.000,7.101,42.000,2.713,35.600,13.810
05/07/04 07:16:24,50704.100,71646.000,14.101,18.040,10.700,73.200,7.051,43.100,2.410,29.400,13.900
05/07/04 07:31:24,50704.100,73147.000,14.170,17.100,10.101,72.500,6.990,43.100,2.126,25.201,14.010
05/07/04 07:46:24,50704.100,74647.000,14.250,16.130,9.490,72.100,6.970,43.100,1.846,29.701,14.110
05/07/04 08:01:24,50704.100,80147.000,14.370,15.120,8.840,71.900,6.961,43.100,1.590,28.701,13.900
05/07/04 08:16:24,50704.100,81647.000,14.480,14.240,8.290,72.000,6.981,42.000,1.343,28.101,13.900
05/07/04 08:31:24,50704.100,83147.000,14.580,13.580,7.871,72.100,6.990,43.100,1.116,32.600,13.810
05/07/04 08:46:24,50704.100,84647.000,14.700,12.780,7.381,72.400,7.021,43.100,0.916,42.500,13.900
05/07/04 09:01:24,50704.100,90146.000,14.771,12.180,7.001,72.700,7.061,44.100,0.737,28.400,13.900
05/07/04 09:16:24,50704.100,91646.000,14.880,11.590,6.641,73.200,7.111,44.100,0.620,28.201,14.010
05/07/04 09:31:24,50704.100,93147.000,15.050,11.050,6.311,73.400,7.121,43.100,0.819,39.201,13.900
05/07/04 09:46:24,50704.100,94647.000,15.530,11.350,6.490,76.400,7.321,44.100,1.147,82.101,13.900
05/07/04 10:01:24,50704.100,100147.000,15.750,10.830,6.171,78.500,7.501,44.100,1.487,68.701,13.900
05/07/04 10:16:24,50704.100,101646.000,15.910,10.770,6.141,79.400,7.561,44.100,2.013,61.100,13.900
05/07/04 10:31:24,50704.100,103146.000,16.060,12.170,7.001,80.600,7.621,44.100,2.643,62.701,13.900
05/07/04 10:46:24,50704.100,104646.000,16.570,13.790,8.010,83.810,7.791,44.100,3.384,65.201,13.900
05/07/04 11:01:24,50704.100,110145.000,15.790,16.870,9.960,82.000,7.651,44.100,4.173,65.101,13.900
05/07/04 11:16:24,50704.100,111646.000,15.580,19.230,11.480,83.000,7.701,45.100,4.900,53.600,13.810
05/07/04 11:31:24,50704.100,113146.000,15.300,22.010,13.290,85.310,7.881,44.100,5.771,48.901,13.900
05/07/04 11:46:24,50704.100,114646.000,14.630,25.360,15.510,86.900,8.030,45.100,6.565,68.901,13.810
05/07/04 12:01:24,50704.100,120146.000,14.510,28.460,17.580,91.600,8.380,45.100,7.382,63.100,13.810
05/07/04 12:16:24,50704.100,121646.000,14.530,30.860,19.210,96.310,8.720,45.100,8.114,36.600,13.810
05/07/04 12:31:24,50704.100,123147.000,14.510,32.230,20.150,98.400,8.860,45.100,8.716,25.800,13.810
05/07/04 12:46:24,50704.100,124646.000,14.150,33.810,21.240,99.700,8.980,46.100,9.229,69.401,13.700
05/07/04 13:01:24,50704.100,130146.000,13.820,35.330,22.291,101.600,9.160,46.100,9.628,17.300,13.810
05/07/04 13:16:24,50704.100,131646.000,13.811,35.750,22.580,102.700,9.240,45.100,9.875,7.901,13.700
05/07/04 13:31:24,50704.100,133146.000,13.820,36.020,22.760,103.400,9.290,45.100,10.002,6.901,13.700
05/07/04 13:46:24,50704.100,134646.000,13.601,36.700,23.230,104.810,9.431,46.100,10.050,6.901,13.700
05/07/04 14:01:24,50704.100,140146.000,13.440,37.180,23.560,105.810,9.530,46.100,10.006,6.201,13.700
05/07/04 14:16:24,50704.100,141646.000,13.440,37.220,23.590,105.200,9.480,45.100,9.842,5.901,13.610
05/07/04 14:31:24,50704.100,143145.000,13.590,36.900,23.371,103.400,9.300,45.100,9.555,6.401,13.700
05/07/04 14:46:24,50704.100,144645.000,13.870,36.550,23.140,103.000,9.230,46.100,9.131,6.001,13.610
05/07/04 15:01:24,50704.100,150146.000,14.120,36.230,22.920,104.700,9.340,45.100,8.725,6.001,13.610
05/07/04 15:16:24,50704.100,151646.000,14.240,35.710,22.560,104.500,9.320,46.100,8.297,6.501,13.510
05/07/04 15:31:24,50704.100,153146.000,14.670,34.230,21.541,103.400,9.200,45.100,7.862,10.500,13.400
05/07/04 15:46:24,50704.100,154646.000,14.811,33.500,21.041,102.100,9.080,45.100,7.399,8.000,13.310
05/07/04 16:01:24,50704.100,160146.000,15.050,32.180,20.121,100.700,8.960,46.100,6.938,9.500,13.200
05/07/04 16:16:24,50704.100,161645.000,15.200,31.020,19.330,99.700,8.891,45.100,6.479,9.200,13.200
05/07/04 16:31:24,50704.100,163146.000,15.370,29.390,18.220,97.000,8.681,46.100,6.023,9.200,13.010
05/07/04 16:46:24,50704.100,164646.000,15.580,27.800,17.150,96.100,8.620,45.100,5.591,10.000,13.010
05/07/04 17:01:24,50704.100,170146.000,15.740,26.050,15.970,94.100,8.470,45.100,5.156,15.601,13.010
05/07/04 17:16:24,50704.100,171646.000,15.870,24.630,15.030,92.600,8.360,46.100,4.749,13.400,13.010
05/07/04 17:31:24,50704.100,171646.000,15.870,24.630,15.030,92.600,8.360,46.100,4.749,13.400,13.010
05/07/04 17:46:24,50704.100,174645.000,16.070,21.750,13.120,89.310,8.130,44.100,3.985,13.101,13.010
05/07/04 18:01:24,50704.100,180145.000,16.101,20.580,12.360,87.900,8.030,45.100,3.632,13.700,13.010
05/07/04 18:16:24,50704.100,181645.000,16.130,19.380,11.580,86.500,7.941,44.100,3.296,13.900,12.900
05/07/04 18:31:24,50704.100,183145.000,16.140,18.210,10.820,85.700,7.901,44.100,2.953,19.701,12.900
05/07/04 18:46:24,50704.100,184645.000,16.160,17.120,10.120,84.700,7.841,44.100,2.644,21.701,12.900
05/07/04 19:01:24,50704.100,190145.000,16.170,16.280,9.580,84.000,7.791,45.100,2.350,15.400,12.900
05/07/04 19:16:24,50704.100,191646.000,16.181,15.280,8.940,83.400,7.771,45.100,2.067,17.500,12.900
05/07/04 19:31:24,50704.100,193146.000,16.201,14.350,8.360,82.810,7.740,44.100,1.804,19.201,12.900
05/07/04 19:46:24,50704.100,194646.000,16.160,13.560,7.861,82.700,7.761,44.100,1.528,20.701,12.900
05/07/04 20:01:24,50704.100,200145.000,16.181,12.650,7.301,82.500,7.761,43.100,1.294,23.800,12.900
05/07/04 20:16:24,50704.100,201645.000,16.140,12.050,6.921,82.310,7.761,45.100,1.094,34.100,12.900
05/07/04 20:31:24,50704.100,203145.000,16.130,11.530,6.601,82.100,7.771,44.100,0.892,47.800,12.900
05/07/04 20:46:24,50704.100,204645.000,16.121,10.730,6.111,82.200,7.801,44.100,0.751,22.500,12.900
05/07/04 21:01:24,50704.100,210145.000,16.060,10.300,5.851,81.700,7.781,45.100,0.770,28.701,12.900
05/07/04 21:16:24,50704.100,211645.000,15.681,10.330,5.871,81.900,7.851,44.100,1.105,62.000,12.810
05/07/04 21:31:24,50704.100,213145.000,15.580,10.690,6.091,81.700,7.841,44.100,1.359,67.201,12.900
05/07/04 21:46:24,50704.100,214645.000,15.610,10.550,6.001,82.200,7.891,44.100,1.752,77.901,12.810
05/07/04 22:01:24,50704.100,220146.000,15.400,11.260,6.441,82.100,7.901,44.100,2.270,48.600,12.900
05/07/04 22:16:24,50704.100,221645.000,15.160,12.840,7.411,82.900,7.961,45.100,2.895,48.600,12.900
05/07/04 22:31:24,50704.100,223145.000,14.931,13.560,7.871,83.310,8.010,43.100,3.588,45.901,12.810
05/07/04 22:46:24,50704.100,224645.000,15.101,18.340,10.900,86.500,8.141,45.100,4.323,48.100,12.810
05/07/04 23:01:24,50704.100,230145.000,14.920,20.340,12.190,87.500,8.200,44.100,5.113,58.100,12.810
05/07/04 23:16:24,50704.100,231645.000,14.870,23.890,14.530,90.700,8.391,45.100,5.997,68.701,12.900
05/07/04 23:31:24,50704.100,233145.000,14.690,27.510,16.951,94.400,8.641,45.100,6.905,48.500,12.810
05/07/04 23:46:24,50704.100,234644.000,14.181,30.710,19.111,97.310,8.880,44.100,7.741,33.800,12.810
05/08/04 00:01:24,50804.100,145.100,13.780,32.240,20.150,98.310,8.990,45.100,8.551,45.800,12.810
05/08/04 00:16:24,50804.100,1645.100,13.590,33.730,21.181,99.900,9.110,45.100,9.229,27.101,12.810
05/08/04 00:31:24,50804.100,3145.100,13.391,35.610,22.470,101.700,9.240,45.100,9.790,13.300,12.810
05/08/04 00:46:24,50804.100,4645.000,13.150,36.830,23.310,102.810,9.340,46.100,10.200,8.700,12.810
05/08/04 01:01:24,50804.100,10144.000,13.040,37.200,23.570,103.100,9.370,46.100,10.463,7.701,12.810
05/08/04 01:16:24,50804.100,11645.000,12.900,37.610,23.851,103.600,9.431,45.100,10.649,8.101,12.810
05/08/04 01:31:24,50804.100,13145.000,12.800,37.920,24.070,104.100,9.480,45.100,10.779,6.501,12.700
05/08/04 01:46:24,50804.100,14645.000,12.650,38.480,24.460,104.810,9.550,46.100,10.871,6.401,12.700
05/08/04 02:01:27,50804.100,20146.100,12.500,38.990,24.810,105.600,9.641,46.100,10.917,6.501,12.700
05/08/04 02:16:24,50804.100,21644.100,12.340,39.510,25.170,106.200,9.700,45.100,10.893,7.101,12.700
05/08/04 02:31:24,50804.100,23143.100,12.200,39.910,25.441,106.500,9.740,46.100,10.794,5.601,12.700
05/08/04 02:46:24,50804.100,24643.100,12.050,40.230,25.660,106.700,9.780,46.100,10.598,5.401,12.700
05/08/04 03:01:24,50804.100,30143.100,12.141,39.960,25.480,105.310,9.641,45.100,10.319,5.701,12.700
05/08/04 03:16:24,50804.100,31644.100,12.141,39.970,25.490,104.310,9.540,45.100,9.943,5.101,12.700
05/08/04 03:31:24,50804.100,33144.100,12.150,39.800,25.371,104.700,9.590,44.100,9.533,5.601,12.700
05/08/04 03:46:24,50804.100,34644.100,12.160,39.620,25.240,103.900,9.521,46.100,9.094,6.401,12.700
05/08/04 04:01:24,50804.100,40144.100,12.320,38.980,24.800,102.200,9.360,45.100,8.594,5.501,12.700
05/08/04 04:16:24,50804.100,41644.100,12.420,38.250,24.281,100.600,9.230,45.100,8.085,7.101,12.700
05/08/04 04:31:24,50804.100,43143.100,12.530,37.290,23.621,98.310,9.030,45.100,7.563,9.800,12.700
05/08/04 04:46:24,50804.100,44643.100,12.590,36.500,23.070,96.310,8.860,45.100,7.064,9.601,12.810
05/08/04 05:01:24,50804.100,50144.100,12.710,35.070,22.080,93.500,8.641,44.100,6.583,9.000,12.700
05/08/04 05:16:24,50804.100,51643.100,12.870,33.410,20.941,91.000,8.440,45.100,6.105,18.400,12.900
05/08/04 05:31:24,50804.100,53143.100,13.040,31.850,19.871,89.000,8.280,45.100,5.661,6.901,13.010
05/08/04 05:46:24,50804.100,54643.100,13.260,29.560,18.320,87.310,8.160,45.100,5.229,25.800,13.310
05/08/04 06:01:24,50804.100,60143.100,13.431,27.870,17.181,85.810,8.050,44.100,4.811,16.601,14.110
05/08/04 06:16:24,50804.100,61643.100,13.550,26.170,16.041,84.100,7.921,44.100,4.415,21.101,14.110
05/08/04 06:31:24,50804.100,63144.100,13.630,24.690,15.050,82.310,7.791,44.100,4.038,19.400,14.400
05/08/04 06:46:24,50804.100,64644.100,13.690,23.380,14.190,80.700,7.671,45.100,3.677,20.201,14.400
05/08/04 07:01:24,50804.100,70143.000,13.740,22.060,13.320,79.400,7.581,44.100,3.331,24.101,14.200
05/08/04 07:16:24,50804.100,71643.000,13.780,20.860,12.530,78.400,7.511,45.100,3.000,18.701,14.400
05/08/04 07:31:24,50804.100,73143.000,13.851,19.660,11.750,77.600,7.461,43.100,2.684,18.300,14.310
05/08/04 07:46:24,50804.100,74643.000,13.910,18.590,11.061,76.810,7.411,43.100,2.388,19.000,14.310
05/08/04 08:01:24,50804.100,80143.000,13.990,17.300,10.230,76.310,7.381,43.100,2.092,19.300,14.310
05/08/04 08:16:24,50804.100,81643.000,14.070,16.410,9.660,76.100,7.371,43.100,1.817,107.201,14.400
05/08/04 08:31:24,50804.100,83143.000,14.141,15.510,9.090,75.700,7.351,44.100,1.557,18.300,14.400
05/08/04 08:46:24,50804.100,84643.000,14.240,14.680,8.570,75.700,7.361,43.100,1.323,19.300,14.400
05/08/04 09:01:24,50804.100,90143.000,14.320,13.950,8.110,75.900,7.391,44.100,1.091,20.601,14.400
05/08/04 09:16:24,50804.100,91643.000,14.410,13.220,7.651,76.200,7.421,43.100,0.877,19.900,14.400
05/08/04 09:31:24,50804.100,93143.000,14.470,12.540,7.231,76.500,7.470,43.100,0.692,49.800,14.400
05/08/04 09:46:24,50804.100,94643.000,14.561,12.040,6.921,76.700,7.490,43.100,0.523,34.701,14.400
05/08/04 10:01:24,50804.100,100142.000,14.660,11.540,6.611,77.000,7.511,43.100,0.402,33.401,14.510
05/08/04 10:16:24,50804.100,101643.000,14.710,11.020,6.291,76.500,7.470,44.100,0.510,270.500,14.400
05/08/04 10:31:24,50804.100,103143.000,15.200,11.380,6.511,79.000,7.621,43.100,0.794,359.300,14.400
05/08/04 10:46:24,50804.100,104643.000,15.431,11.170,6.381,81.310,7.821,44.100,1.057,67.701,14.400
05/08/04 11:01:24,50804.100,110142.000,15.500,11.000,6.281,82.900,7.961,44.100,1.483,56.701,14.310
05/08/04 11:16:24,50804.100,111643.000,15.720,12.160,6.990,84.310,8.030,44.100,2.024,43.600,14.400
05/08/04 11:31:24,50804.100,113143.000,15.860,13.650,7.921,86.200,8.130,44.100,2.656,52.701,14.400
05/08/04 11:46:24,50804.100,114642.000,15.920,15.050,8.800,87.400,8.190,45.100,3.362,46.300,14.310
05/08/04 12:01:24,50804.100,120142.000,15.030,19.680,11.771,85.900,8.050,45.100,4.097,68.901,14.310
05/08/04 12:16:24,50804.100,121643.000,14.840,21.550,12.990,86.810,8.110,45.100,4.837,47.000,14.310
05/08/04 12:31:24,50804.100,123142.000,14.351,23.990,14.590,87.900,8.220,45.100,5.602,58.701,14.310
05/08/04 12:46:24,50804.100,124642.000,13.990,26.830,16.490,90.500,8.420,44.100,6.397,103.101,14.110
05/08/04 13:01:24,50804.100,130142.000,13.830,30.020,18.630,95.000,8.750,45.100,7.143,81.201,14.200
05/08/04 13:16:24,50804.100,131643.000,13.780,32.220,20.140,98.700,9.021,45.100,7.820,47.300,14.110
05/08/04 13:31:24,50804.100,133142.000,13.811,33.280,20.871,100.700,9.160,46.100,8.418,32.000,14.110
05/08/04 13:46:24,50804.100,134642.000,13.561,34.670,21.820,101.810,9.250,46.100,8.891,16.101,14.110
05/08/04 14:01:24,50804.100,140142.000,13.300,35.930,22.691,102.810,9.351,46.100,9.290,9.700,14.200
05/08/04 14:16:24,50804.100,141642.000,13.160,36.640,23.181,103.700,9.431,46.100,9.542,8.700,13.810
05/08/04 14:31:24,50804.100,143143.000,13.090,37.050,23.470,104.810,9.521,45.100,9.664,7.401,13.810
05/08/04 14:46:24,50804.100,144642.000,13.070,37.290,23.640,105.000,9.530,46.100,9.642,6.601,13.900
05/08/04 15:01:24,50804.100,150142.000,13.300,36.990,23.431,106.000,9.590,45.100,9.467,8.800,14.010
05/08/04 15:16:24,50804.100,151642.000,13.240,36.830,23.320,103.810,9.410,45.100,9.181,6.401,13.900
05/08/04 15:31:24,50804.100,153142.000,13.260,36.820,23.310,103.500,9.380,46.100,8.801,6.501,13.810
05/08/04 15:46:24,50804.100,154642.000,13.431,36.400,23.021,104.200,9.431,45.100,8.407,6.901,13.810
05/08/04 16:01:24,50804.100,160142.000,13.620,35.710,22.541,104.100,9.410,45.100,8.015,9.800,13.810
05/08/04 16:16:24,50804.100,161642.000,13.891,34.040,21.390,102.900,9.311,46.100,7.607,8.400,13.700
05/08/04 16:31:24,50804.100,163142.000,13.970,33.240,20.840,101.310,9.190,46.100,7.210,7.901,13.700
05/08/04 16:46:24,50804.100,164642.000,14.061,32.180,20.111,100.000,9.090,45.100,6.800,10.300,13.510
05/08/04 17:01:24,50804.100,170142.000,14.141,31.030,19.330,98.400,8.970,45.100,6.382,10.200,13.510
05/08/04 17:16:24,50804.100,171641.000,14.240,29.770,18.470,96.810,8.851,46.100,5.974,9.400,13.400
05/08/04 17:31:24,50804.100,173142.000,14.351,28.390,17.541,95.000,8.720,44.100,5.562,9.900,13.200
05/08/04 17:46:24,50804.100,174642.000,14.470,26.960,16.580,93.310,8.590,44.100,5.154,13.300,13.110
05/08/04 18:01:24,50804.100,180142.000,14.601,25.580,15.650,91.810,8.480,45.100,4.758,10.500,13.010
05/08/04 18:16:24,50804.100,181642.000,14.710,24.380,14.860,90.500,8.380,45.100,4.387,10.601,12.900
05/08/04 18:31:24,50804.100,183142.000,14.800,23.330,14.160,89.400,8.311,45.100,4.031,11.500,12.900
05/08/04 18:46:24,50804.100,184641.000,14.891,22.060,13.320,88.200,8.220,45.100,3.688,11.000,12.900
05/08/04 19:01:24,50804.100,190142.000,14.970,20.710,12.440,87.000,8.141,45.100,3.359,13.700,12.900
05/08/04 19:16:24,50804.100,191642.000,15.021,19.800,11.840,86.310,8.090,44.100,3.041,13.800,12.900
05/08/04 19:31:24,50804.100,193142.000,15.061,18.850,11.230,85.400,8.030,45.100,2.738,130.001,12.900
05/08/04 19:46:24,50804.100,194641.000,15.110,17.790,10.540,84.700,7.990,44.100,2.446,12.101,12.900
05/08/04 20:01:24,50804.100,200141.000,15.141,16.870,9.960,84.310,7.970,44.100,2.164,13.101,12.900
05/08/04 20:16:24,50804.100,201642.000,15.170,16.080,9.460,83.810,7.951,45.100,1.894,22.000,12.900
05/08/04 20:31:24,50804.100,203141.000,15.210,15.030,8.790,83.600,7.951,44.100,1.639,17.400,12.900
05/08/04 20:46:24,50804.100,204641.000,15.240,14.370,8.370,83.400,7.951,44.100,1.402,15.000,12.900
05/08/04 21:01:24,50804.100,210142.000,15.271,13.690,7.941,83.200,7.951,44.100,1.183,15.200,12.900
05/08/04 21:16:24,50804.100,211642.000,15.300,12.970,7.490,83.000,7.941,45.100,0.986,14.200,12.900
05/08/04 21:31:24,50804.100,213142.000,15.330,12.320,7.091,82.900,7.951,44.100,0.813,16.101,12.900
05/08/04 21:46:24,50804.100,214641.000,15.330,11.790,6.771,82.600,7.941,44.100,0.745,16.000,12.900
05/08/04 22:01:24,50804.100,220142.000,15.210,11.670,6.691,81.810,7.881,44.100,0.999,16.900,12.900
05/08/04 22:16:24,50804.100,221642.000,15.120,11.890,6.821,82.100,7.921,45.100,1.265,22.400,12.900
05/08/04 22:31:24,50804.100,223142.000,15.160,11.190,6.401,82.700,7.990,44.100,1.571,20.500,12.900
05/08/04 22:46:24,50804.100,224641.000,15.070,11.540,6.611,82.600,7.990,44.100,1.987,25.900,12.900
05/08/04 23:01:24,50804.100,230141.000,14.940,12.850,7.421,82.200,7.931,44.100,2.503,27.300,12.900
05/08/04 23:16:24,50804.100,231641.000,14.780,14.410,8.400,82.200,7.911,44.100,3.122,25.000,12.810
05/08/04 23:31:24,50804.100,233141.000,14.720,16.780,9.900,82.700,7.901,44.100,3.765,58.701,12.900
05/08/04 23:46:24,50804.100,234642.000,14.470,20.370,12.220,84.500,7.990,44.100,4.479,43.300,12.900
05/09/04 00:01:24,50904.100,142.100,14.260,22.840,13.830,86.310,8.120,44.100,5.191,63.100,12.810
05/09/04 00:16:24,50904.100,1643.100,14.080,25.870,15.840,88.810,8.280,44.100,5.992,86.201,12.900
05/09/04 00:31:24,50904.100,3142.100,13.800,29.090,18.010,92.500,8.561,45.100,6.796,52.901,12.810
05/09/04 00:46:24,50904.100,4642.000,13.431,31.800,19.851,95.100,8.780,45.100,7.579,80.701,12.900
05/09/04 01:01:24,50904.100,10143.000,13.110,33.350,20.900,96.310,8.891,45.100,8.336,24.900,12.810
05/09/04 01:16:24,50904.100,11643.000,12.940,34.550,21.730,97.700,9.000,45.100,8.952,13.400,12.810
05/09/04 01:31:24,50904.100,13142.000,12.880,35.770,22.570,99.310,9.120,45.100,9.514,11.000,12.810
05/09/04 01:46:24,50904.100,14642.000,12.690,37.030,23.441,100.900,9.250,46.100,9.945,14.700,12.810
05/09/04 02:01:24,50904.100,20142.100,12.580,37.620,23.851,101.500,9.300,45.100,10.194,13.300,12.810
05/09/04 02:16:24,50904.100,21642.100,12.490,37.900,24.041,101.900,9.340,45.100,10.384,8.000,12.810
05/09/04 02:31:24,50904.100,23142.100,12.410,38.020,24.121,101.900,9.351,46.100,10.482,7.601,12.810
05/09/04 02:46:24,50904.100,24642.100,12.311,38.420,24.400,102.700,9.431,46.100,10.547,7.001,12.810
05/09/04 03:01:24,50904.100,30143.100,12.190,38.770,24.650,103.310,9.500,45.100,10.531,6.901,12.810
05/09/04 03:16:24,50904.100,31642.100,12.040,39.250,24.980,104.310,9.601,45.100,10.488,6.701,12.810
05/09/04 03:31:24,50904.100,33142.100,11.990,39.410,25.090,104.100,9.580,45.100,10.364,6.501,12.700
05/09/04 03:46:24,50904.100,34642.100,12.030,39.330,25.031,102.900,9.470,45.100,10.129,6.201,12.700
05/09/04 04:01:24,50904.100,40142.100,12.120,38.940,24.760,101.200,9.311,45.100,9.781,6.901,12.700
05/09/04 04:16:24,50904.100,41642.100,12.101,38.810,24.670,100.900,9.290,45.100,9.334,6.501,12.700
05/09/04 04:31:24,50904.100,43142.100,12.170,38.510,24.460,100.500,9.250,45.100,8.912,6.501,12.700
05/09/04 04:46:24,50904.100,44642.100,12.260,38.100,24.181,99.900,9.200,45.100,8.408,8.800,12.700
05/09/04 05:01:24,50904.100,50141.100,12.351,37.450,23.730,98.600,9.090,45.100,7.932,8.200,12.700
05/09/04 05:16:24,50904.100,51642.100,12.470,36.640,23.170,96.900,8.940,44.100,7.454,11.400,12.700
05/09/04 05:31:24,50904.100,53142.100,12.550,35.590,22.441,94.900,8.771,45.100,6.971,15.000,12.700
05/09/04 05:46:24,50904.100,54642.100,12.650,34.580,21.740,92.810,8.601,45.100,6.488,10.601,12.700
05/09/04 06:01:24,50904.100,60142.100,12.800,33.130,20.740,90.900,8.450,44.100,6.027,9.900,12.700
05/09/04 06:16:24,50904.100,61642.100,12.950,31.370,19.541,88.900,8.300,44.100,5.572,15.101,12.700
05/09/04 06:31:24,50904.100,63142.100,13.130,29.100,18.010,87.100,8.181,44.100,5.145,16.201,12.700
05/09/04 06:46:24,50904.100,64641.100,13.290,27.550,16.960,85.500,8.050,44.100,4.728,13.700,12.810
05/09/04 07:01:24,50904.100,70141.000,13.400,26.150,16.021,84.100,7.951,44.100,4.337,16.500,12.700
05/09/04 07:16:24,50904.100,71641.000,13.490,24.840,15.150,82.810,7.861,43.100,3.960,12.800,12.810
05/09/04 07:31:24,50904.100,73142.000,13.580,23.530,14.290,81.600,7.771,43.100,3.608,13.101,12.810
05/09/04 07:46:24,50904.100,74642.000,13.650,22.420,13.550,80.600,7.701,43.100,3.270,15.101,12.810
05/09/04 08:01:24,50904.100,80142.000,13.720,21.190,12.740,79.810,7.651,44.100,2.939,15.800,12.810
05/09/04 08:16:24,50904.100,81642.000,13.790,19.950,11.940,79.000,7.591,44.100,2.625,14.601,13.010
05/09/04 08:31:24,50904.100,83142.000,13.891,18.840,11.220,78.600,7.571,44.100,2.329,14.101,13.700
05/09/04 08:46:24,50904.100,84641.000,13.990,17.750,10.521,78.400,7.581,43.100,2.047,19.201,14.010
05/09/04 09:01:24,50904.100,90141.000,14.080,16.740,9.870,78.500,7.601,44.100,1.767,18.601,14.110
05/09/04 09:16:24,50904.100,91641.000,14.170,15.870,9.320,78.700,7.631,43.100,1.506,20.000,13.900
05/09/04 09:31:24,50904.100,93141.000,14.240,14.970,8.750,78.500,7.631,43.100,1.270,20.101,13.810
05/09/04 09:46:24,50904.100,94642.000,14.300,14.300,8.330,78.700,7.651,44.100,1.041,17.500,13.810
05/09/04 10:01:24,50904.100,100142.000,14.360,13.540,7.851,78.810,7.671,44.100,0.823,16.201,13.900
05/09/04 10:16:24,50904.100,101641.000,14.410,13.050,7.541,79.100,7.711,44.100,0.634,17.400,14.110
05/09/04 10:31:24,50904.100,103140.000,14.440,12.500,7.201,79.400,7.751,44.100,0.458,22.300,13.900
05/09/04 10:46:24,50904.100,104641.000,14.480,11.910,6.841,79.600,7.791,43.100,0.322,21.601,13.700
05/09/04 11:01:24,50904.100,110140.000,14.490,11.520,6.601,79.810,7.811,43.100,0.293,16.601,13.810
05/09/04 11:16:24,50904.100,111641.000,14.450,11.600,6.651,79.400,7.781,43.100,0.564,17.800,13.610
05/09/04 11:31:24,50904.100,113141.000,14.440,11.960,6.871,81.100,7.941,44.100,0.799,39.701,13.610
05/09/04 11:46:24,50904.100,114641.000,14.380,11.600,6.641,81.600,8.010,44.100,1.140,25.500,13.510
05/09/04 12:01:24,50904.100,120141.000,14.360,12.210,7.021,81.310,7.961,43.100,1.588,29.400,13.510
05/09/04 12:16:24,50904.100,121641.000,14.311,13.400,7.761,82.000,8.010,44.100,2.143,29.601,13.400
05/09/04 12:31:24,50904.100,123141.000,14.220,15.030,8.790,83.700,8.130,44.100,2.780,23.701,13.510
05/09/04 12:46:24,50904.100,124641.000,13.990,17.770,10.530,83.810,8.101,44.100,3.424,62.300,13.810
05/09/04 13:01:24,50904.100,130141.000,13.720,21.170,12.730,85.400,8.181,44.100,4.137,431.900,14.310
05/09/04 13:16:24,50904.100,131641.000,13.620,22.930,13.891,86.200,8.220,44.100,4.873,35.701,14.200
05/09/04 13:31:24,50904.100,133141.000,13.370,25.520,15.601,87.900,8.330,44.100,5.596,38.201,14.110
05/09/04 13:46:24,50904.100,134641.000,13.070,28.650,17.701,90.810,8.561,45.100,6.328,16.000,14.010
05/09/04 14:01:24,50904.100,140141.000,12.931,31.280,19.480,94.900,8.870,45.100,7.036,76.101,13.810
05/09/04 14:16:24,50904.100,141641.000,12.870,32.910,20.601,97.600,9.070,44.100,7.724,21.000,13.700
05/09/04 14:31:24,50904.100,143140.000,12.811,33.880,21.260,99.310,9.200,44.100,8.297,14.900,13.700
05/09/04 14:46:24,50904.100,144641.000,12.630,34.930,21.980,99.400,9.200,45.100,8.753,16.701,13.700
05/09/04 15:01:24,50904.100,150141.000,12.431,36.200,22.861,100.400,9.290,46.100,9.108,7.101,13.700
05/09/04 15:16:24,50904.100,151641.000,12.351,36.830,23.300,101.100,9.340,45.100,9.322,4.401,13.700
05/09/04 15:31:24,50904.100,153141.000,12.380,36.990,23.400,101.700,9.380,45.100,9.455,4.601,13.700
05/09/04 15:46:24,50904.100,154641.000,12.460,36.950,23.380,101.810,9.380,46.100,9.419,4.401,13.610
05/09/04 16:01:24,50904.100,160140.000,12.400,37.140,23.521,100.700,9.280,44.100,9.291,3.800,13.610
05/09/04 16:16:24,50904.100,161640.000,12.400,37.080,23.470,100.000,9.220,45.100,8.993,3.701,13.610
05/09/04 16:31:24,50904.100,163140.000,12.490,36.910,23.361,100.810,9.280,45.100,8.659,4.501,13.610
05/09/04 16:46:24,50904.100,164641.000,12.580,36.530,23.090,101.200,9.311,45.100,8.248,4.201,13.510
05/09/04 17:01:24,50904.100,170141.000,12.700,35.970,22.701,100.700,9.271,44.100,7.878,4.701,13.510
05/09/04 17:16:24,50904.100,171641.000,12.931,34.470,21.670,99.900,9.210,45.100,7.514,4.601,13.400
05/09/04 17:31:24,50904.100,173141.000,13.010,33.550,21.041,98.810,9.130,44.100,7.142,6.001,13.400
05/09/04 17:46:24,50904.100,174640.000,13.120,32.530,20.340,97.400,9.021,45.100,6.756,5.901,13.310
05/09/04 18:01:24,50904.100,180141.000,13.210,31.450,19.601,96.100,8.920,45.100,6.388,7.701,13.110
05/09/04 18:16:24,50904.100,181641.000,13.280,30.510,18.960,94.900,8.830,46.100,5.980,7.201,13.010
05/09/04 18:31:24,50904.100,183140.000,13.380,29.120,18.021,93.200,8.710,45.100,5.595,8.300,13.010
05/09/04 18:46:24,50904.100,184640.000,13.480,27.810,17.140,91.600,8.590,45.100,5.206,8.700,13.010
05/09/04 19:01:24,50904.100,190140.000,13.550,26.860,16.500,90.400,8.500,44.100,4.824,6.101,12.900
05/09/04 19:16:24,50904.100,191640.000,13.630,25.830,15.811,89.400,8.431,45.100,4.452,7.401,12.900
05/09/04 19:31:24,50904.100,193140.000,13.710,24.680,15.050,88.400,8.360,45.100,4.104,9.000,12.900
05/09/04 19:46:24,50904.100,194641.000,13.820,23.130,14.021,87.310,8.290,45.100,3.765,8.500,12.900
05/09/04 20:01:27,50904.100,200142.000,13.900,22.100,13.340,86.310,8.210,44.100,3.439,8.601,12.900
05/09/04 20:16:24,50904.100,201639.000,13.970,20.910,12.570,85.600,8.160,44.100,3.129,8.300,12.900
05/09/04 20:31:24,50904.100,203139.000,14.030,19.960,11.950,84.600,8.090,44.100,2.831,8.400,12.900
05/09/04 20:46:24,50904.100,204639.000,14.090,19.080,11.370,84.310,8.080,44.100,2.546,10.900,12.900
05/09/04 21:01:24,50904.100,210139.000,14.130,18.330,10.891,83.810,8.050,44.100,2.276,9.500,12.900
05/09/04 21:16:24,50904.100,211639.000,14.200,17.390,10.290,83.600,8.050,44.100,2.016,9.300,12.900
05/09/04 21:31:24,50904.100,213138.000,14.260,16.510,9.730,83.100,8.021,44.100,1.768,8.900,12.900
05/09/04 21:46:24,50904.100,214639.000,14.320,15.650,9.181,83.000,8.021,44.100,1.540,10.400,12.900
05/09/04 22:01:24,50904.100,220139.000,14.351,14.980,8.760,83.000,8.040,44.100,1.335,10.101,12.900
05/09/04 22:16:24,50904.100,221639.000,14.400,14.280,8.311,82.810,8.040,44.100,1.162,10.300,12.900
05/09/04 22:31:24,50904.100,223139.000,14.450,13.560,7.861,82.700,8.040,45.100,1.073,10.101,12.810
05/09/04 22:46:24,50904.100,224639.000,14.410,12.940,7.470,82.700,8.070,44.100,1.225,293.500,12.900
05/09/04 23:01:24,50904.100,230139.000,14.311,13.200,7.641,82.100,8.021,44.100,1.482,10.101,12.900
05/09/04 23:16:24,50904.100,231638.000,14.311,13.050,7.541,82.500,8.061,44.100,1.767,19.101,12.900
05/09/04 23:31:24,50904.100,233139.000,14.260,13.130,7.591,82.400,8.061,44.100,2.113,20.300,12.900
05/09/04 23:46:24,50904.100,234639.000,14.150,14.060,8.181,82.100,8.021,44.100,2.553,17.000,12.900
05/10/04 00:01:24,51004.100,139.100,14.021,15.360,8.990,82.400,8.030,44.100,3.051,16.701,12.810
05/10/04 00:16:24,51004.100,1639.100,13.940,16.740,9.870,82.310,7.990,44.100,3.627,19.900,12.810
05/10/04 00:31:24,51004.100,3139.100,13.760,19.780,11.830,83.310,8.021,44.100,4.209,71.801,12.810
05/10/04 00:46:24,51004.100,4639.000,13.480,22.990,13.931,85.000,8.130,44.100,4.867,37.600,12.810
05/10/04 01:01:24,51004.100,10138.000,13.210,25.970,15.900,87.400,8.300,45.100,5.547,36.701,12.810
05/10/04 01:16:24,51004.100,11638.000,13.040,28.320,17.480,89.200,8.420,44.100,6.272,36.300,12.810
05/10/04 01:31:24,51004.100,13138.000,12.851,30.570,19.000,91.500,8.601,44.100,6.986,24.201,12.810
05/10/04 01:46:24,51004.100,14639.000,12.580,32.660,20.420,93.700,8.771,44.100,7.709,19.800,12.810
05/10/04 02:01:24,51004.100,20139.100,12.360,34.070,21.380,95.310,8.910,44.100,8.365,14.601,12.810
05/10/04 02:16:24,51004.100,21639.100,12.160,35.320,22.240,96.700,9.030,45.100,8.955,8.000,12.810
05/10/04 02:31:24,51004.100,23138.100,12.061,36.170,22.830,98.100,9.150,45.100,9.457,6.101,12.810
05/10/04 02:46:24,51004.100,24639.100,11.910,37.030,23.420,99.400,9.271,44.100,9.843,6.401,12.810
05/10/04 03:01:24,51004.100,30139.100,11.771,37.590,23.810,100.400,9.360,45.100,10.120,5.101,12.810
05/10/04 03:16:24,51004.100,31638.100,11.660,37.870,24.000,100.700,9.410,45.100,10.276,4.601,12.810
05/10/04 03:31:24,51004.100,33138.100,11.510,38.390,24.361,101.700,9.500,45.100,10.366,17.701,12.810
05/10/04 03:46:24,51004.100,34639.100,11.431,38.700,24.570,102.100,9.550,46.100,10.413,4.001,12.810
05/10/04 04:01:24,51004.100,40139.100,11.340,39.000,24.781,102.500,9.590,45.100,10.394,4.701,12.700
05/10/04 04:16:24,51004.100,41639.100,11.271,39.260,24.960,103.000,9.641,45.100,10.294,3.901,12.810
05/10/04 04:31:24,51004.100,43138.100,11.271,39.310,24.990,102.700,9.610,44.100,10.123,3.901,12.700
05/10/04 04:46:24,51004.100,44638.100,11.330,39.020,24.791,100.700,9.420,45.100,9.880,4.101,12.700
05/10/04 05:01:24,51004.100,50138.100,11.370,38.860,24.681,100.310,9.380,45.100,9.492,4.201,12.700
05/10/04 05:16:24,51004.100,51638.100,11.380,38.640,24.531,100.500,9.400,45.100,9.086,4.701,12.810
05/10/04 05:31:24,51004.100,53138.100,11.440,38.350,24.330,99.700,9.330,45.100,8.654,5.001,12.810
05/10/04 05:46:24,51004.100,54638.100,11.530,37.820,23.960,98.700,9.240,46.100,8.191,5.601,13.110
05/10/04 06:01:24,51004.100,60138.100,11.740,36.950,23.361,97.400,9.110,45.100,7.730,5.901,13.510
05/10/04 06:16:24,51004.100,61638.100,11.870,36.120,22.791,95.600,8.950,45.100,7.278,6.301,13.810
05/10/04 06:31:24,51004.100,63137.100,12.030,34.980,22.010,93.900,8.800,44.100,6.793,7.101,14.110
05/10/04 06:46:24,51004.100,64638.100,12.210,33.500,20.990,91.700,8.620,45.100,6.349,7.301,14.200
05/10/04 07:01:24,51004.100,70138.000,12.360,32.180,20.090,90.000,8.480,44.100,5.900,13.200,14.200
05/10/04 07:16:24,51004.100,71638.000,12.530,30.610,19.021,88.400,8.360,44.100,5.461,9.300,14.400
05/10/04 07:31:24,51004.100,73138.000,12.681,29.030,17.951,86.900,8.250,44.100,5.038,8.300,14.310
05/10/04 07:46:24,51004.100,74638.000,12.830,27.370,16.840,85.700,8.160,44.100,4.650,10.300,14.200
05/10/04 08:01:24,51004.100,80138.000,12.960,26.260,16.090,84.600,8.080,43.100,4.260,8.900,14.200
05/10/04 08:16:24,51004.100,81638.000,13.101,24.950,15.220,83.900,8.030,44.100,3.890,11.200,14.310
05/10/04 08:31:24,51004.100,83138.000,13.220,23.820,14.470,83.100,7.961,44.100,3.543,12.400,14.310
05/10/04 08:46:24,51004.100,84638.000,13.330,22.870,13.851,82.810,7.941,43.100,3.224,9.900,14.310
05/10/04 09:01:24,51004.100,90138.000,13.470,21.690,13.070,82.500,7.931,44.100,2.910,11.300,14.400
05/10/04 09:16:24,51004.100,91638.000,13.570,20.670,12.410,82.100,7.911,44.100,2.604,10.900,14.200
05/10/04 09:31:24,51004.100,93137.000,13.650,19.770,11.820,81.900,7.911,44.100,2.310,12.200,13.810
05/10/04 09:46:24,51004.100,94637.000,13.730,18.620,11.080,81.900,7.921,44.100,2.037,13.200,14.400
05/10/04 10:01:24,51004.100,100138.000,13.830,17.600,10.420,81.810,7.931,45.100,1.763,16.601,14.310
05/10/04 10:16:24,51004.100,101638.000,13.860,16.860,9.950,81.700,7.941,43.100,1.518,18.500,13.810
05/10/04 10:31:24,51004.100,103137.000,13.910,16.070,9.440,81.700,7.961,43.100,1.297,16.101,13.700
05/10/04 10:46:24,51004.100,104637.000,13.970,15.320,8.970,81.700,7.970,44.100,1.065,19.601,13.610
05/10/04 11:01:24,51004.100,110137.000,14.000,14.710,8.580,81.600,7.981,44.100,0.857,20.800,13.700
05/10/04 11:16:24,51004.100,111638.000,14.030,14.160,8.240,81.900,8.021,43.100,0.683,21.201,13.700
05/10/04 11:31:24,51004.100,113138.000,14.080,13.600,7.891,82.100,8.050,44.100,0.552,16.300,13.700
05/10/04 11:46:24,51004.100,114638.000,14.141,13.140,7.601,82.100,8.050,44.100,0.518,18.900,14.400
05/10/04 12:01:24,51004.100,120137.000,14.230,13.190,7.631,83.100,8.130,44.100,0.791,32.701,14.400
05/10/04 12:16:24,51004.100,121638.000,14.460,13.620,7.901,84.400,8.200,44.100,0.999,42.800,14.400
05/10/04 12:31:24,51004.100,123138.000,14.670,13.380,7.751,84.810,8.210,44.100,1.299,68.901,14.310
05/10/04 12:46:24,51004.100,124637.000,14.771,13.780,8.000,86.000,8.290,44.100,1.692,29.601,14.310
05/10/04 13:01:24,51004.100,130137.000,14.830,14.690,8.570,87.000,8.360,44.100,2.155,22.601,14.310
05/10/04 13:16:24,51004.100,131637.000,14.760,16.280,9.580,88.700,8.470,46.100,2.688,21.400,14.310
05/10/04 13:31:24,51004.100,133136.000,14.880,17.030,10.061,89.900,8.540,45.100,3.270,72.901,14.400
05/10/04 13:46:24,51004.100,134637.000,14.220,21.190,12.750,88.310,8.370,45.100,3.904,46.300,14.310
05/10/04 14:01:24,51004.100,140137.000,14.120,23.370,14.181,89.700,8.450,45.100,4.566,22.000,14.310
05/10/04 14:16:24,51004.100,141637.000,14.050,25.160,15.370,91.000,8.521,45.100,5.296,37.201,14.400
05/10/04 14:31:24,51004.100,143137.000,13.550,27.680,17.050,92.400,8.650,46.100,6.015,41.500,13.900
05/10/04 14:46:24,51004.100,144637.000,13.311,30.060,18.650,95.100,8.860,44.100,6.701,22.900,13.900
05/10/04 15:01:24,51004.100,150138.000,13.150,32.380,20.240,99.200,9.181,45.100,7.372,30.300,13.900
05/10/04 15:16:24,51004.100,151638.000,13.090,33.880,21.271,102.600,9.460,46.100,7.978,15.300,13.810
05/10/04 15:31:24,51004.100,153137.000,13.050,34.840,21.931,104.500,9.590,46.100,8.497,9.700,13.810
05/10/04 15:46:24,51004.100,154637.000,12.820,36.050,22.760,105.500,9.681,46.100,8.903,6.401,13.810
05/10/04 16:01:24,51004.100,160136.000,12.620,36.930,23.371,106.100,9.740,46.100,9.225,6.001,13.610
05/10/04 16:16:24,51004.100,161637.000,12.521,37.340,23.660,107.000,9.830,45.100,9.433,6.801,13.400
05/10/04 16:31:24,51004.100,163137.000,12.490,37.500,23.771,106.500,9.780,45.100,9.525,5.401,13.200
05/10/04 16:46:24,51004.100,164637.000,12.410,37.590,23.820,106.900,9.840,45.100,9.535,4.801,13.010
05/10/04 17:01:24,51004.100,170137.000,12.440,37.420,23.710,106.900,9.830,45.100,9.366,5.601,13.010
05/10/04 17:16:24,51004.100,171637.000,12.420,37.580,23.820,104.500,9.610,46.100,9.159,4.901,12.900
05/10/04 17:31:24,51004.100,173137.000,12.440,37.540,23.791,104.000,9.561,46.100,8.853,4.701,12.900
05/10/04 17:46:24,51004.100,174637.000,12.510,37.270,23.611,104.400,9.590,46.100,8.516,5.201,12.900
05/10/04 18:01:24,51004.100,180137.000,12.620,36.920,23.371,104.200,9.570,45.100,8.164,5.401,12.900
05/10/04 18:16:24,51004.100,181637.000,12.870,35.250,22.210,102.500,9.431,45.100,7.792,7.501,12.900
05/10/04 18:31:24,51004.100,183137.000,12.970,34.430,21.640,101.100,9.311,45.100,7.413,6.101,12.900
05/10/04 18:46:24,51004.100,184637.000,13.090,33.370,20.920,99.700,9.200,45.100,7.066,6.501,12.900
05/10/04 19:01:24,51004.100,190137.000,13.160,32.550,20.351,98.200,9.080,45.100,6.658,8.101,12.900
05/10/04 19:16:24,51004.100,191637.000,13.260,31.490,19.630,96.310,8.931,45.100,6.278,8.300,12.900
05/10/04 19:31:24,51004.100,193137.000,13.360,30.250,18.791,94.500,8.790,45.100,5.873,8.300,12.900
05/10/04 19:46:24,51004.100,194636.000,13.450,29.170,18.050,93.000,8.670,44.100,5.490,7.601,12.900
05/10/04 20:01:24,51004.100,200137.000,13.530,28.110,17.340,91.700,8.580,45.100,5.118,7.701,12.900
05/10/04 20:16:24,51004.100,201637.000,13.620,27.020,16.611,90.400,8.480,44.100,4.750,8.000,12.900
05/10/04 20:31:24,51004.100,203136.000,13.690,25.930,15.880,89.400,8.410,45.100,4.400,8.900,12.900
05/10/04 20:46:24,51004.100,204636.000,13.740,24.960,15.230,88.310,8.330,44.100,4.058,8.601,12.900
05/10/04 21:01:24,51004.100,210136.000,13.840,23.620,14.351,87.500,8.280,45.100,3.732,8.800,12.900
05/10/04 21:16:24,51004.100,211637.000,13.900,22.440,13.570,86.310,8.200,45.100,3.419,9.700,12.900
05/10/04 21:31:24,51004.100,213137.000,13.950,21.460,12.920,85.700,8.160,44.100,3.122,9.101,12.900
05/10/04 21:46:24,51004.100,214637.000,13.980,20.630,12.380,85.310,8.141,45.100,2.834,10.200,12.900
05/10/04 22:01:24,51004.100,220137.000,14.021,19.730,11.800,84.810,8.120,44.100,2.564,8.601,12.900
05/10/04 22:16:24,51004.100,221636.000,14.050,19.000,11.330,84.310,8.101,44.100,2.304,9.800,12.900
05/10/04 22:31:24,51004.100,223136.000,14.101,18.190,10.800,84.100,8.090,44.100,2.060,9.700,12.900
05/10/04 22:46:24,51004.100,224636.000,14.101,17.480,10.351,83.810,8.090,44.100,1.840,9.500,12.900
05/10/04 23:01:24,51004.100,230136.000,14.160,16.630,9.800,83.700,8.090,44.100,1.636,19.701,12.810
05/10/04 23:16:24,51004.100,231637.000,14.190,15.820,9.290,83.500,8.101,44.100,1.488,9.500,12.810
05/10/04 23:31:24,51004.100,233137.000,14.210,15.160,8.870,83.200,8.080,45.100,1.425,9.900,12.810
05/10/04 23:46:24,51004.100,234636.000,14.181,14.680,8.570,82.810,8.061,45.100,1.588,9.700,12.810
05/11/04 00:01:24,51104.100,136.100,14.110,14.750,8.610,82.810,8.080,45.100,1.838,11.400,12.810
05/11/04 00:16:24,51104.100,1636.100,14.110,14.670,8.561,82.900,8.080,44.100,2.111,12.200,12.810
05/11/04 00:31:24,51104.100,3136.100,14.070,14.930,8.720,82.700,8.061,44.100,2.436,13.700,12.810
05/11/04 00:46:24,51104.100,4636.000,14.000,15.770,9.250,82.700,8.050,44.100,2.843,16.300,12.810
05/11/04 01:01:24,51104.100,10137.000,13.920,17.050,10.070,83.000,8.050,45.100,3.301,14.300,12.810
05/11/04 01:16:24,51104.100,11636.000,13.870,18.520,11.010,83.200,8.040,44.100,3.780,15.200,12.810
05/11/04 01:31:24,51104.100,13136.000,13.780,20.140,12.061,83.700,8.040,44.100,4.356,15.900,12.810
05/11/04 01:46:24,51104.100,14636.000,13.601,22.730,13.760,84.810,8.090,44.100,4.968,17.000,12.810
05/11/04 02:01:24,51104.100,20136.100,13.351,26.200,16.060,87.500,8.280,45.100,5.606,19.000,12.810
05/11/04 02:16:24,51104.100,21637.100,13.090,29.140,18.031,90.200,8.480,45.100,6.266,24.900,12.810
05/11/04 02:31:24,51104.100,23136.100,12.950,30.750,19.121,91.500,8.570,45.100,6.946,17.900,12.700
05/11/04 02:46:24,51104.100,24636.100,12.730,32.740,20.480,94.400,8.800,45.100,7.631,15.900,12.700
05/11/04 03:01:24,51104.100,30136.100,12.480,34.110,21.420,96.000,8.950,45.100,8.227,8.000,12.700
05/11/04 03:16:24,51104.100,31636.100,12.240,35.380,22.281,97.100,9.050,44.100,8.806,8.500,12.700
05/11/04 03:31:24,51104.100,33136.100,12.040,36.580,23.121,99.000,9.220,45.100,9.262,7.401,12.700
05/11/04 03:46:24,51104.100,34636.100,11.940,37.330,23.630,100.400,9.340,45.100,9.667,7.601,12.700
05/11/04 04:01:24,51104.100,40136.100,11.851,37.820,23.970,100.900,9.391,45.100,9.962,4.701,12.700
05/11/04 04:16:24,51104.100,41635.100,11.790,38.090,24.160,101.310,9.420,46.100,10.112,4.501,12.700
05/11/04 04:31:24,51104.100,43136.100,11.710,38.270,24.281,101.200,9.420,45.100,10.218,4.401,12.700
05/11/04 04:46:24,51104.100,44635.100,11.630,38.560,24.480,101.500,9.450,46.100,10.254,4.301,12.700
05/11/04 05:01:24,51104.100,50135.100,11.570,38.850,24.681,102.000,9.500,44.100,10.238,6.001,12.810
05/11/04 05:16:24,51104.100,51636.100,11.521,39.070,24.830,102.000,9.500,45.100,10.163,4.201,12.900
05/11/04 05:31:24,51104.100,53136.100,11.550,39.050,24.820,102.000,9.500,46.100,10.033,4.001,13.200
05/11/04 05:46:24,51104.100,54636.100,11.580,38.830,24.670,100.310,9.340,44.100,9.751,432.100,13.610
05/11/04 06:01:24,51104.100,60136.100,11.620,38.740,24.611,100.310,9.340,44.100,9.427,3.401,13.700
05/11/04 06:16:24,51104.100,61636.100,11.690,38.570,24.490,100.400,9.340,44.100,9.039,4.501,13.810
05/11/04 06:31:24,51104.100,63136.100,11.750,38.260,24.281,100.500,9.340,44.100,8.600,3.701,13.810
05/11/04 06:46:24,51104.100,64636.100,11.900,37.670,23.871,99.600,9.260,46.100,8.219,3.701,13.700
05/11/04 07:01:27,51104.100,70137.000,12.070,36.870,23.320,98.100,9.120,45.100,7.783,4.301,13.610
05/11/04 07:16:24,51104.100,71635.000,12.250,35.900,22.650,97.000,9.021,44.100,7.337,6.701,14.110
05/11/04 07:31:24,51104.100,73134.000,12.450,34.850,21.920,95.400,8.870,45.100,6.902,4.801,13.900
05/11/04 07:46:24,51104.100,74634.000,12.660,33.610,21.070,94.200,8.771,45.100,6.457,6.101,14.010
05/11/04 08:01:24,51104.100,80134.000,12.880,32.140,20.070,92.400,8.620,45.100,6.006,8.700,14.010
05/11/04 08:16:24,51104.100,81634.000,13.061,30.710,19.101,90.700,8.470,45.100,5.600,9.000,13.810
05/11/04 08:31:24,51104.100,83134.000,13.220,29.380,18.191,89.400,8.370,44.100,5.190,8.500,13.810
05/11/04 08:46:24,51104.100,84635.000,13.351,28.140,17.361,88.200,8.280,43.100,4.785,7.101,13.700
05/11/04 09:01:24,51104.100,90135.000,13.500,26.800,16.460,87.200,8.200,44.100,4.410,9.000,14.010
05/11/04 09:16:24,51104.100,91634.000,13.670,25.440,15.550,86.000,8.110,44.100,4.039,9.900,14.010
05/11/04 09:31:24,51104.100,93134.000,13.830,24.390,14.851,85.700,8.090,44.100,3.696,8.900,13.900
05/11/04 09:46:24,51104.100,94635.000,14.000,23.360,14.170,85.400,8.061,45.100,3.360,8.601,13.900
05/11/04 10:01:24,51104.100,100134.000,14.160,22.280,13.460,85.000,8.030,45.100,3.050,8.500,13.900
05/11/04 10:16:24,51104.100,101634.000,14.290,21.270,12.800,84.900,8.030,44.100,2.744,9.700,13.900
05/11/04 10:31:24,51104.100,103134.000,14.450,20.380,12.220,84.810,8.021,44.100,2.444,9.200,13.900
05/11/04 10:46:24,51104.100,104635.000,14.580,19.560,11.690,85.000,8.050,44.100,2.171,12.300,13.900
05/11/04 11:01:24,51104.100,110134.000,14.740,18.770,11.181,85.100,8.061,44.100,1.896,11.200,13.900
05/11/04 11:16:24,51104.100,111634.000,14.931,18.100,10.750,85.500,8.080,44.100,1.641,13.400,13.810
05/11/04 11:31:24,51104.100,113134.000,14.970,17.250,10.200,85.700,8.120,45.100,1.402,11.800,13.810
05/11/04 11:46:24,51104.100,114634.000,15.120,16.400,9.660,86.200,8.170,44.100,1.181,12.000,13.810
05/11/04 12:01:24,51104.100,120134.000,15.360,15.820,9.290,86.600,8.181,44.100,0.983,24.000,13.810
05/11/04 12:16:24,51104.100,121633.000,15.470,14.970,8.750,87.500,8.280,44.100,0.806,14.900,13.810
05/11/04 12:31:24,51104.100,123134.000,15.650,14.290,8.320,88.400,8.351,44.100,0.679,14.400,13.700
05/11/04 12:46:24,51104.100,124634.000,15.690,13.900,8.080,88.310,8.351,45.100,0.700,15.700,13.610
05/11/04 13:01:24,51104.100,130134.000,16.150,13.920,8.090,89.810,8.410,44.100,0.911,25.000,13.610
05/11/04 13:16:24,51104.100,131634.000,16.240,14.290,8.320,89.400,8.351,46.100,1.134,70.001,13.810
05/11/04 13:31:24,51104.100,133134.000,16.340,14.100,8.200,91.000,8.490,45.100,1.432,31.101,13.700
05/11/04 13:46:24,51104.100,134634.000,16.400,14.410,8.400,92.000,8.561,45.100,1.831,32.800,13.610
05/11/04 14:01:24,51104.100,140133.000,16.510,15.690,9.200,91.900,8.490,45.100,2.285,21.400,13.610
05/11/04 14:16:24,51104.100,141633.000,16.810,17.120,10.120,93.310,8.510,46.100,2.811,28.701,13.610
05/11/04 14:31:24,51104.100,143133.000,17.050,17.800,10.550,93.600,8.480,45.100,3.385,34.901,13.610
05/11/04 14:46:24,51104.100,144634.000,16.371,21.710,13.101,92.900,8.400,46.100,4.001,31.701,13.510
05/11/04 15:01:24,51104.100,150134.000,16.170,23.870,14.521,93.600,8.420,45.100,4.617,34.800,13.510
05/11/04 15:16:24,51104.100,151634.000,15.960,25.910,15.880,94.600,8.480,46.100,5.299,38.100,13.510
05/11/04 15:31:24,51104.100,153134.000,15.431,28.190,17.410,96.100,8.630,45.100,5.973,31.101,13.510
05/11/04 15:46:24,51104.100,154634.000,15.110,30.360,18.880,98.500,8.830,45.100,6.632,28.800,13.400
05/11/04 16:01:24,51104.100,160133.000,15.101,32.400,20.281,102.200,9.090,46.100,7.262,17.201,13.400
05/11/04 16:16:24,51104.100,161633.000,15.380,33.940,21.340,106.500,9.351,46.100,7.819,12.500,13.400
05/11/04 16:31:24,51104.100,163133.000,15.521,34.740,21.900,108.700,9.480,46.100,8.331,8.700,13.400
05/11/04 16:46:24,51104.100,164633.000,15.190,35.470,22.400,109.400,9.570,47.100,8.740,5.501,13.400
05/11/04 17:01:24,51104.100,170134.000,14.700,36.420,23.060,109.500,9.641,47.100,9.049,4.701,13.310
05/11/04 17:16:24,51104.100,171634.000,14.550,36.850,23.361,109.700,9.670,46.100,9.278,4.601,13.310
05/11/04 17:31:24,51104.100,173134.000,14.580,36.990,23.451,110.100,9.700,47.100,9.356,4.701,13.200
05/11/04 17:46:24,51104.100,174633.000,14.580,37.060,23.500,110.400,9.720,46.100,9.383,5.401,13.110
05/11/04 18:01:24,51104.100,180133.000,14.530,37.020,23.470,110.000,9.700,46.100,9.246,6.001,13.010
05/11/04 18:16:24,51104.100,181633.000,14.450,37.250,23.630,107.500,9.490,47.100,9.062,4.301,13.010
05/11/04 18:31:24,51104.100,183133.000,14.480,37.180,23.580,106.400,9.380,46.100,8.783,4.201,12.900
05/11/04 18:46:24,51104.100,184633.000,14.601,36.910,23.400,107.200,9.450,46.100,8.427,4.901,12.900
05/11/04 19:01:24,51104.100,190133.000,14.820,36.420,23.060,107.810,9.470,46.100,8.062,5.201,12.900
05/11/04 19:16:24,51104.100,191633.000,15.141,35.020,22.090,106.100,9.320,47.100,7.710,5.401,12.900
05/11/04 19:31:24,51104.100,193132.000,15.230,34.440,21.681,104.200,9.160,46.100,7.361,5.601,13.010
05/11/04 19:46:24,51104.100,194633.000,15.360,33.360,20.941,102.810,9.050,46.100,7.039,6.501,12.900
05/11/04 20:01:24,51104.100,200133.000,15.431,32.590,20.410,100.810,8.891,46.100,6.681,7.101,12.900
05/11/04 20:16:24,51104.100,201633.000,15.500,31.850,19.900,99.900,8.830,45.100,6.304,6.101,12.900
05/11/04 20:31:24,51104.100,203133.000,15.620,30.430,18.931,98.100,8.700,45.100,5.932,8.800,12.900
05/11/04 20:46:24,51104.100,204632.000,15.730,29.140,18.060,96.310,8.570,46.100,5.540,7.601,12.900
05/11/04 21:01:24,51104.100,210133.000,15.811,28.010,17.291,95.100,8.480,45.100,5.166,8.700,12.900
05/11/04 21:16:24,51104.100,211633.000,15.870,26.960,16.580,94.000,8.410,46.100,4.819,8.300,12.900
05/11/04 21:31:24,51104.100,213133.000,15.920,26.020,15.950,92.810,8.330,45.100,4.462,8.601,12.900
05/11/04 21:46:24,51104.100,214633.000,15.950,25.180,15.391,92.000,8.271,45.100,4.124,9.300,12.900
05/11/04 22:01:24,51104.100,220132.000,15.990,24.080,14.660,91.100,8.230,45.100,3.799,10.500,12.900
05/11/04 22:16:24,51104.100,221632.000,16.010,23.100,14.010,90.600,8.210,45.100,3.490,10.601,12.900
05/11/04 22:31:24,51104.100,223133.000,16.031,22.060,13.320,90.100,8.190,45.100,3.188,9.800,12.810
05/11/04 22:46:24,51104.100,224633.000,16.041,21.180,12.740,89.400,8.160,46.100,2.897,9.200,12.900
05/11/04 23:01:24,51104.100,230133.000,16.041,20.410,12.240,89.200,8.170,45.100,2.621,9.300,12.810
05/11/04 23:16:24,51104.100,231633.000,16.031,19.600,11.720,88.810,8.160,45.100,2.360,10.400,12.810
05/11/04 23:31:24,51104.100,233133.000,16.041,18.920,11.280,88.600,8.160,44.100,2.108,11.500,12.810
05/11/04 23:46:24,51104.100,234632.000,16.031,18.200,10.811,88.500,8.170,45.100,1.877,24.701,12.900
05/12/04 00:01:24,51204.100,133.100,16.031,17.420,10.311,88.400,8.190,45.100,1.664,10.700,12.810
05/12/04 00:16:24,51204.100,1803.100,16.021,16.560,9.760,88.310,8.210,46.100,1.461,10.000,12.900
05/12/04 00:31:24,51204.100,3303.100,16.010,15.880,9.330,88.100,8.220,45.100,1.326,11.400,12.810
05/12/04 00:46:24,51204.100,4804.000,15.960,15.450,9.050,87.000,8.130,44.100,1.351,11.700,12.810
05/12/04 01:01:24,51204.100,10304.000,15.860,15.070,8.811,87.600,8.220,45.100,1.584,14.700,12.810
05/12/04 01:16:24,51204.100,11804.000,15.820,15.290,8.950,87.600,8.220,44.100,1.826,15.300,12.810
05/12/04 01:31:24,51204.100,13303.000,15.830,15.000,8.771,87.810,8.250,45.100,2.110,14.101,12.810
05/12/04 01:46:24,51204.100,14803.000,15.771,15.480,9.070,87.400,8.200,45.100,2.462,15.200,12.810
05/12/04 02:01:24,51204.100,20303.100,15.720,16.550,9.750,87.200,8.160,45.100,2.894,16.500,12.810
05/12/04 02:16:24,51204.100,21803.100,15.660,17.590,10.420,87.100,8.120,44.100,3.348,14.200,12.810
05/12/04 02:31:24,51204.100,23304.100,15.730,19.150,11.431,87.310,8.090,45.100,3.846,16.000,12.810
05/12/04 02:46:24,51204.100,24804.100,15.710,21.650,13.061,88.000,8.080,45.100,4.389,45.000,12.700
05/12/04 03:01:24,51204.100,30303.100,15.660,24.070,14.650,88.700,8.061,45.100,4.968,25.500,12.810
05/12/04 03:16:24,51204.100,31803.100,15.521,26.990,16.601,90.810,8.181,45.100,5.595,24.400,12.700
05/12/04 03:31:24,51204.100,33303.100,15.380,29.340,18.191,92.400,8.271,45.100,6.252,23.300,12.700
05/12/04 03:46:24,51204.100,34803.100,15.230,30.940,19.281,94.200,8.400,46.100,6.902,19.000,12.700
05/12/04 04:01:24,51204.100,40303.100,14.990,32.630,20.431,96.200,8.561,45.100,7.545,12.800,12.700
05/12/04 04:16:24,51204.100,41802.100,14.720,33.940,21.330,97.600,8.690,45.100,8.132,16.701,12.810
05/12/04 04:31:24,51204.100,43303.100,14.460,35.060,22.111,99.000,8.820,45.100,8.659,9.200,12.700
05/12/04 04:46:24,51204.100,44803.100,14.260,36.070,22.810,100.400,8.940,46.100,9.095,9.200,12.700
05/12/04 05:01:24,51204.100,50303.100,14.141,36.790,23.310,101.600,9.040,46.100,9.461,6.701,12.810
05/12/04 05:16:24,51204.100,51803.100,14.050,37.280,23.640,102.700,9.141,45.100,9.715,5.801,13.110
05/12/04 05:31:24,51204.100,53303.100,14.000,37.540,23.830,102.700,9.141,46.100,9.864,5.101,13.400
05/12/04 05:46:24,51204.100,54802.100,13.960,37.630,23.890,102.900,9.150,45.100,9.929,6.401,13.700
05/12/04 06:01:24,51204.100,60303.100,13.940,37.630,23.890,103.000,9.170,45.100,9.911,5.001,13.810
05/12/04 06:16:24,51204.100,61803.100,13.970,37.600,23.871,102.900,9.160,46.100,9.802,5.501,13.900
05/12/04 06:31:24,51204.100,63303.100,13.891,37.740,23.960,101.200,9.021,46.100,9.611,4.501,13.900
05/12/04 06:46:24,51204.100,64803.100,13.940,37.630,23.890,100.700,8.960,45.100,9.337,4.601,14.010
05/12/04 07:01:24,51204.100,70303.000,14.021,37.560,23.840,101.700,9.040,45.100,8.979,5.501,14.110
05/12/04 07:16:24,51204.100,71803.000,14.101,37.370,23.710,102.310,9.090,46.100,8.587,5.201,13.900
05/12/04 07:31:24,51204.100,73302.000,14.271,36.790,23.310,101.400,9.000,46.100,8.196,6.301,13.900
05/12/04 07:46:24,51204.100,74802.000,14.490,35.870,22.670,100.000,8.870,46.100,7.788,5.901,14.010
05/12/04 08:01:24,51204.100,80303.000,14.610,35.270,22.250,98.700,8.750,45.100,7.391,6.701,14.010
05/12/04 08:16:24,51204.100,81803.000,14.840,34.420,21.670,97.500,8.641,46.100,7.009,6.001,14.010
05/12/04 08:31:24,51204.100,83303.000,15.050,33.090,20.750,96.200,8.540,45.100,6.608,7.001,14.010
05/12/04 08:46:24,51204.100,84803.000,15.290,31.640,19.760,95.000,8.440,46.100,6.201,7.601,14.110
05/12/04 09:01:24,51204.100,90303.000,15.460,30.320,18.861,93.810,8.351,46.100,5.795,7.301,14.010
05/12/04 09:16:24,51204.100,91802.000,15.590,29.210,18.111,92.700,8.271,46.100,5.385,8.700,14.110
05/12/04 09:31:24,51204.100,93302.000,15.681,28.200,17.420,91.600,8.190,45.100,4.998,8.400,14.010
05/12/04 09:46:24,51204.100,94802.000,15.760,27.210,16.750,90.600,8.110,44.100,4.629,9.500,14.110
05/12/04 10:01:24,51204.100,100302.000,15.891,26.060,15.980,90.000,8.080,44.100,4.265,9.601,14.010
05/12/04 10:16:24,51204.100,101803.000,15.980,25.280,15.460,89.500,8.040,44.100,3.919,11.500,14.010
05/12/04 10:31:24,51204.100,103302.000,16.111,24.290,14.800,89.500,8.050,46.100,3.588,10.900,14.010
05/12/04 10:46:24,51204.100,104802.000,16.250,23.410,14.210,89.400,8.061,45.100,3.265,11.101,14.010
05/12/04 11:01:24,51204.100,110302.000,16.340,22.670,13.730,89.600,8.070,44.100,2.959,12.601,14.010
05/12/04 11:16:24,51204.100,111802.000,16.460,22.030,13.311,89.600,8.080,45.100,2.668,11.200,14.010
05/12/04 11:31:24,51204.100,113302.000,16.541,20.960,12.601,90.000,8.141,45.100,2.389,13.400,14.110
05/12/04 11:46:24,51204.100,114802.000,16.660,20.270,12.150,90.200,8.160,45.100,2.120,14.500,14.010
05/12/04 12:01:24,51204.100,120302.000,16.771,19.560,11.690,90.700,8.210,46.100,1.857,14.000,14.010
05/12/04 12:16:24,51204.100,121802.000,16.861,18.710,11.141,91.200,8.260,45.100,1.608,17.701,14.010
05/12/04 12:31:24,51204.100,123302.000,16.960,17.830,10.570,92.000,8.351,46.100,1.374,20.201,13.900
05/12/04 12:46:24,51204.100,124802.000,17.080,17.170,10.150,92.700,8.410,46.100,1.166,34.300,14.010
05/12/04 13:01:24,51204.100,130302.000,17.121,16.600,9.790,93.100,8.460,45.100,0.972,24.701,13.900
05/12/04 13:16:24,51204.100,131802.000,17.230,15.970,9.380,93.900,8.540,46.100,0.812,35.401,13.900
05/12/04 13:31:24,51204.100,133302.000,17.320,15.220,8.910,95.100,8.650,46.100,0.697,25.701,14.110
05/12/04 13:46:24,51204.100,134802.000,17.490,14.900,8.700,94.700,8.601,46.100,0.845,35.500,13.900
05/12/04 14:01:24,51204.100,140302.000,17.890,15.210,8.900,95.810,8.620,45.100,1.061,88.801,13.810
05/12/04 14:16:24,51204.100,141802.000,17.990,15.370,9.000,96.100,8.620,46.100,1.293,69.601,13.700
05/12/04 14:31:24,51204.100,143302.000,18.101,15.420,9.030,97.000,8.681,47.100,1.599,44.701,13.700
05/12/04 14:46:24,51204.100,144801.000,18.281,16.270,9.570,97.700,8.681,46.100,1.978,53.800,13.810
05/12/04 15:01:24,51204.100,150302.000,18.490,17.050,10.070,98.700,8.710,47.100,2.435,33.300,13.700
05/12/04 15:16:24,51204.100,151802.000,18.710,18.280,10.860,100.100,8.760,46.100,2.937,29.701,13.700
05/12/04 15:31:24,51204.100,153302.000,18.390,19.350,11.550,98.400,8.620,46.100,3.481,57.600,13.700
05/12/04 15:46:24,51204.100,154802.000,18.220,22.560,13.650,97.600,8.480,46.100,4.081,20.601,13.610
05/12/04 16:01:24,51204.100,160302.000,18.130,24.750,15.101,97.900,8.450,45.100,4.703,24.701,13.610
05/12/04 16:16:24,51204.100,161801.000,17.990,26.660,16.380,98.500,8.450,47.100,5.359,32.401,13.610
05/12/04 16:31:24,51204.100,163301.000,17.630,28.460,17.601,99.100,8.510,47.100,6.033,29.601,13.610
05/12/04 16:46:24,51204.100,164801.000,17.351,30.470,18.960,101.500,8.690,46.100,6.712,28.601,13.510
05/12/04 17:01:24,51204.100,170302.000,17.260,32.570,20.410,105.200,8.940,46.100,7.361,20.201,13.400
05/12/04 17:16:24,51204.100,171802.000,17.310,33.940,21.351,108.700,9.181,46.100,7.929,18.400,13.310
05/12/04 17:31:24,51204.100,173302.000,17.351,34.740,21.900,110.700,9.311,47.100,8.419,10.101,13.200
05/12/04 17:46:24,51204.100,174802.000,17.130,35.460,22.400,111.200,9.370,47.100,8.823,35.401,13.010
05/12/04 18:01:24,51204.100,180301.000,16.750,36.180,22.910,111.310,9.410,47.100,9.110,4.801,13.010
05/12/04 18:16:24,51204.100,181801.000,16.580,36.530,23.150,111.500,9.450,46.100,9.331,4.301,12.900
05/12/04 18:31:24,51204.100,183301.000,16.470,36.750,23.300,111.400,9.450,47.100,9.430,4.101,12.900
05/12/04 18:46:24,51204.100,184801.000,16.460,36.720,23.281,110.810,9.400,47.100,9.448,3.800,12.900
05/12/04 19:01:24,51204.100,190301.000,16.380,36.810,23.351,110.100,9.360,47.100,9.342,5.501,12.900
05/12/04 19:16:24,51204.100,191800.000,16.420,36.780,23.320,102.400,8.700,46.100,9.179,6.401,12.900
05/12/04 19:31:24,51204.100,193301.000,16.431,36.760,23.310,108.000,9.170,47.100,8.893,4.501,12.900
05/12/04 19:46:24,51204.100,194801.000,16.570,36.480,23.121,108.400,9.190,46.100,8.572,3.901,12.900
05/12/04 20:01:24,51204.100,200301.000,16.640,36.300,22.990,108.200,9.170,46.100,8.199,3.800,12.900
05/12/04 20:16:24,51204.100,201801.000,16.960,35.360,22.330,107.700,9.110,47.100,7.850,5.101,12.900
05/12/04 20:31:24,51204.100,203302.000,17.101,34.310,21.611,105.810,8.960,46.100,7.495,4.601,12.900
05/12/04 20:46:24,51204.100,204801.000,17.210,33.730,21.201,104.700,8.870,47.100,7.144,7.101,12.900
05/12/04 21:01:24,51204.100,210301.000,17.271,33.080,20.760,103.100,8.740,46.100,6.788,9.900,12.900
05/12/04 21:16:24,51204.100,211801.000,17.340,32.160,20.121,101.200,8.610,46.100,6.432,5.901,12.900
05/12/04 21:31:24,51204.100,213301.000,17.431,31.110,19.400,99.900,8.510,46.100,6.058,7.801,12.900
05/12/04 21:46:24,51204.100,214801.000,17.490,30.240,18.810,98.400,8.410,46.100,5.688,6.701,12.900
05/12/04 22:01:24,51204.100,220301.000,17.541,29.310,18.170,97.310,8.330,46.100,5.296,8.300,12.900
05/12/04 22:16:24,51204.100,221801.000,17.590,28.320,17.500,96.100,8.260,46.100,4.927,9.200,12.900
05/12/04 22:31:24,51204.100,223301.000,17.630,27.360,16.851,95.400,8.230,46.100,4.575,9.700,12.900
05/12/04 22:46:24,51204.100,224801.000,17.640,26.450,16.240,94.500,8.170,46.100,4.222,8.800,12.900
05/12/04 23:01:24,51204.100,230301.000,17.660,25.500,15.601,93.700,8.141,45.100,3.905,8.400,12.900
05/12/04 23:16:24,51204.100,231801.000,17.660,24.620,15.021,93.310,8.130,45.100,3.583,9.500,12.900
05/12/04 23:31:24,51204.100,233301.000,17.640,23.520,14.290,92.500,8.101,46.100,3.277,12.300,12.810
05/12/04 23:46:24,51204.100,234801.000,17.621,22.750,13.780,91.900,8.070,46.100,2.985,10.500,12.810
05/13/04 00:01:24,51304.100,300.000,17.590,22.040,13.311,91.700,8.080,46.100,2.704,10.700,12.810
05/13/04 00:16:24,51304.100,1800.100,17.550,21.270,12.811,91.310,8.080,45.100,2.434,12.000,12.810
05/13/04 00:31:24,51304.100,3301.100,17.510,20.570,12.340,91.100,8.080,45.100,2.182,11.700,12.900
05/13/04 00:46:24,51304.100,4801.000,17.490,19.720,11.790,91.000,8.110,45.100,1.938,10.900,12.810
05/13/04 01:01:24,51304.100,10300.000,17.460,19.060,11.370,91.100,8.150,45.100,1.713,12.101,12.810
05/13/04 01:16:24,51304.100,11800.000,17.400,18.200,10.811,91.000,8.170,45.100,1.513,10.900,12.810
05/13/04 01:31:24,51304.100,13300.000,17.351,17.410,10.311,91.000,8.210,46.100,1.356,14.500,12.810
05/13/04 01:46:24,51304.100,14801.000,17.291,16.720,9.860,91.100,8.250,46.100,1.287,12.000,12.810
05/13/04 02:01:24,51304.100,20301.100,17.170,16.270,9.570,90.700,8.250,46.100,1.466,12.300,12.810
05/13/04 02:16:24,51304.100,21801.100,17.060,16.570,9.760,90.100,8.200,45.100,1.676,14.601,12.810
05/13/04 02:31:24,51304.100,23301.100,17.060,16.420,9.670,90.500,8.240,46.100,1.915,13.900,12.810
05/13/04 02:46:24,51304.100,24800.100,17.021,16.650,9.811,90.100,8.200,45.100,2.246,11.500,12.810
05/13/04 03:01:24,51304.100,30300.100,16.970,17.470,10.340,89.600,8.141,46.100,2.629,15.601,12.810
05/13/04 03:16:24,51304.100,31800.100,16.900,18.540,11.030,89.900,8.150,45.100,3.082,18.201,12.810
05/13/04 03:31:24,51304.100,33300.100,16.730,19.260,11.500,89.810,8.150,45.100,3.580,18.601,12.810
05/13/04 03:46:24,51304.100,34800.100,16.970,21.170,12.740,90.100,8.070,46.100,4.076,27.000,12.810
05/13/04 04:01:24,51304.100,40301.100,17.010,23.590,14.340,90.200,8.000,45.100,4.656,24.601,12.810
05/13/04 04:16:24,51304.100,41801.100,16.941,26.210,16.080,91.200,8.010,45.100,5.235,21.701,12.700
05/13/04 04:31:24,51304.100,43300.100,16.830,28.880,17.880,92.900,8.090,46.100,5.844,27.500,12.700
05/13/04 04:46:24,51304.100,44800.100,16.771,30.030,18.670,93.600,8.120,46.100,6.460,275.100,12.810
05/13/04 05:01:24,51304.100,50300.100,16.621,31.670,19.791,95.600,8.271,46.100,7.088,12.000,12.810
05/13/04 05:16:24,51304.100,51800.100,16.371,33.050,20.730,97.500,8.420,46.100,7.691,11.400,12.900
05/13/04 05:31:24,51304.100,53300.100,16.080,34.170,21.510,98.900,8.550,46.100,8.229,10.300,13.200
05/13/04 05:46:24,51304.100,54801.100,15.820,35.120,22.160,100.100,8.670,46.100,8.702,6.901,13.610
05/13/04 06:01:24,51304.100,60301.100,15.700,35.850,22.670,101.200,8.750,46.100,9.080,5.001,13.810
05/13/04 06:16:24,51304.100,61800.100,15.630,36.330,23.010,102.100,8.830,45.100,9.378,5.701,14.010
05/13/04 06:31:24,51304.100,63300.100,15.540,36.840,23.361,103.310,8.931,46.100,9.574,5.201,14.200
05/13/04 06:46:24,51304.100,64801.100,15.510,37.000,23.470,103.400,8.931,47.100,9.699,9.101,14.310
05/13/04 07:01:24,51304.100,70300.000,15.460,36.990,23.470,104.100,9.010,46.100,9.727,3.701,14.200
05/13/04 07:16:24,51304.100,71800.000,15.420,37.020,23.480,104.000,9.000,46.100,9.685,3.500,14.200
05/13/04 07:31:24,51304.100,73300.000,15.480,36.920,23.410,104.600,9.050,47.100,9.562,4.101,14.200
05/13/04 07:46:24,51304.100,74800.000,15.470,36.880,23.390,101.900,8.811,45.100,9.343,5.301,14.200
05/13/04 08:01:24,51304.100,80259.000,15.490,36.920,23.410,101.400,8.771,46.100,9.045,5.001,14.310
05/13/04 08:16:24,51304.100,81800.000,15.561,36.710,23.271,102.200,8.830,46.100,8.708,3.401,14.310
05/13/04 08:31:24,51304.100,83300.000,15.641,36.520,23.130,102.810,8.880,46.100,8.336,5.301,14.310
05/13/04 08:46:24,51304.100,84759.000,15.740,36.150,22.880,102.500,8.840,45.100,7.960,4.401,14.310
05/13/04 09:01:24,51304.100,90300.000,15.970,35.050,22.121,101.200,8.740,46.100,7.628,4.901,14.310
05/13/04 09:16:24,51304.100,91800.000,16.201,33.910,21.320,99.310,8.570,46.100,7.255,4.301,14.310
05/13/04 09:31:24,51304.100,93259.000,16.281,33.510,21.050,99.200,8.570,45.100,6.894,5.901,14.400
05/13/04 09:46:24,51304.100,94759.000,16.441,32.530,20.380,98.200,8.490,45.100,6.504,6.401,14.400
05/13/04 10:01:24,51304.100,100300.000,16.560,31.370,19.580,96.900,8.400,45.100,6.141,6.301,14.400
05/13/04 10:16:24,51304.100,101800.000,16.650,30.540,19.010,95.810,8.320,46.100,5.733,6.901,14.400
05/13/04 10:31:24,51304.100,103300.000,16.710,29.710,18.441,95.310,8.290,46.100,5.364,6.601,14.400
05/13/04 10:46:24,51304.100,104800.000,16.791,28.750,17.800,95.000,8.290,46.100,4.981,7.301,14.310
05/13/04 11:01:24,51304.100,110300.000,16.851,28.050,17.320,94.400,8.240,45.100,4.616,7.801,14.400
05/13/04 11:16:24,51304.100,111759.000,16.951,26.860,16.521,94.310,8.260,46.100,4.270,9.200,14.400
05/13/04 11:31:24,51304.100,113259.000,17.010,26.180,16.060,93.900,8.230,46.100,3.936,9.101,14.400
05/13/04 11:46:24,51304.100,114800.000,17.070,25.330,15.490,93.600,8.220,45.100,3.632,17.201,14.310
05/13/04 12:01:24,51304.100,120300.000,17.140,24.680,15.061,93.600,8.240,46.100,3.321,39.600,14.400
05/13/04 12:16:24,51304.100,121759.000,17.181,23.860,14.521,93.900,8.280,46.100,3.023,36.300,14.310
05/13/04 12:31:24,51304.100,123259.000,17.300,23.020,13.960,94.500,8.340,45.100,2.735,14.500,14.310
05/13/04 12:46:24,51304.100,124759.000,17.371,22.160,13.391,94.810,8.391,46.100,2.450,18.400,14.310
05/13/04 13:01:24,51304.100,130259.000,17.431,21.430,12.910,95.310,8.450,45.100,2.202,17.201,14.310
05/13/04 13:16:24,51304.100,131759.000,17.490,20.690,12.431,95.700,8.500,46.100,1.954,17.300,14.310
05/13/04 13:31:24,51304.100,133300.000,17.580,19.660,11.760,96.700,8.601,46.100,1.723,17.201,14.310
05/13/04 13:46:24,51304.100,134800.000,17.630,19.010,11.330,97.600,8.700,46.100,1.504,19.101,14.310
05/13/04 14:01:24,51304.100,140259.000,17.691,18.340,10.900,98.500,8.790,46.100,1.327,26.800,13.900
05/13/04 14:16:24,51304.100,141759.000,17.760,17.570,10.400,99.310,8.880,46.100,1.152,26.500,13.900
05/13/04 14:31:24,51304.100,143259.000,17.800,16.840,9.940,99.700,8.931,47.100,1.089,17.400,13.900
05/13/04 14:46:24,51304.100,144759.000,17.871,16.730,9.860,100.100,8.960,46.100,1.258,18.000,13.900
05/13/04 15:01:24,51304.100,150259.000,17.890,17.240,10.190,99.400,8.870,47.100,1.487,40.800,13.900
05/13/04 15:16:24,51304.100,151759.000,17.951,17.060,10.070,99.810,8.910,47.100,1.728,49.201,13.900
05/13/04 15:31:24,51304.100,153259.000,17.980,17.370,10.280,100.700,8.970,47.100,2.041,44.901,13.900
05/13/04 15:46:24,51304.100,154759.000,18.010,18.070,10.720,101.500,9.010,47.100,2.436,52.000,13.810
05/13/04 16:01:24,51304.100,160259.000,18.041,18.920,11.271,102.700,9.080,46.100,2.872,41.901,13.810
05/14/04 10:01:24,51404.100,95944.000,15.590,34.130,21.470,89.810,7.851,46.100,7.158,3.600,13.610
05/14/04 10:16:24,51404.100,101443.000,15.681,33.540,21.070,89.900,7.861,46.100,6.796,4.001,13.810
05/14/04 10:31:24,51404.100,102943.000,15.800,32.750,20.521,89.200,7.801,46.100,6.426,4.001,13.900
05/14/04 10:46:24,51404.100,104443.000,15.931,31.900,19.941,88.200,7.720,45.100,6.067,4.001,14.110
05/14/04 11:01:24,51404.100,105943.000,16.050,30.930,19.271,87.700,7.691,45.100,5.685,4.401,14.310
05/14/04 11:16:24,51404.100,111443.000,16.160,30.140,18.740,87.310,7.671,45.100,5.317,8.700,14.310
05/14/04 11:31:24,51404.100,112943.000,16.291,29.160,18.070,86.700,7.621,44.100,4.944,4.701,14.310
05/14/04 11:46:24,51404.100,114442.000,16.400,28.300,17.490,86.200,7.591,44.100,4.582,5.301,14.310
05/14/04 12:01:24,51404.100,115943.000,16.510,27.440,16.910,86.310,7.601,45.100,4.233,8.601,14.200
05/14/04 12:16:24,51404.100,121443.000,16.650,26.520,16.291,86.400,7.621,44.100,3.904,8.700,14.200
05/14/04 12:31:24,51404.100,122943.000,16.771,25.540,15.630,86.200,7.621,44.100,3.580,8.200,14.200
05/14/04 12:46:24,51404.100,124442.000,16.910,24.760,15.110,86.500,7.641,44.100,3.282,8.300,14.310
05/14/04 13:01:24,51404.100,125943.000,17.010,24.150,14.710,86.600,7.661,44.100,2.988,10.500,14.310
05/14/04 13:16:24,51404.100,131443.000,17.111,23.430,14.230,86.810,7.681,44.100,2.695,9.000,14.200
05/14/04 13:31:24,51404.100,132943.000,17.201,22.710,13.750,87.000,7.711,45.100,2.419,11.700,14.110
05/14/04 13:46:24,51404.100,134442.000,17.340,22.020,13.300,87.600,7.761,45.100,2.149,11.900,14.200
05/14/04 14:01:24,51404.100,135942.000,17.451,21.080,12.681,87.810,7.791,44.100,1.896,10.400,13.810
05/14/04 14:16:24,51404.100,141443.000,17.541,20.540,12.330,88.600,7.861,44.100,1.655,10.300,13.810
05/14/04 14:31:24,51404.100,142943.000,17.740,19.780,11.830,89.200,7.911,44.100,1.432,11.101,13.700
05/14/04 14:46:24,51404.100,144443.000,17.890,19.070,11.370,89.900,7.970,44.100,1.234,10.500,13.700
05/14/04 15:01:24,51404.100,145943.000,17.880,18.420,10.950,90.310,8.030,45.100,1.069,10.101,13.700
05/14/04 15:16:24,51404.100,151442.000,17.990,17.640,10.450,90.900,8.090,44.100,0.954,9.000,13.700
05/14/04 15:31:24,51404.100,152942.000,18.140,17.150,10.130,90.900,8.080,45.100,1.010,11.101,13.610
05/14/04 15:46:24,51404.100,154442.000,18.291,17.260,10.200,91.400,8.090,44.100,1.299,13.700,13.610
05/14/04 16:01:24,51404.100,155942.000,18.371,17.370,10.271,91.810,8.110,44.100,1.527,13.500,13.610
05/14/04 16:16:24,51404.100,161442.000,18.441,17.120,10.110,92.000,8.130,45.100,1.816,15.200,13.510
05/14/04 16:31:24,51404.100,162942.000,18.380,17.950,10.650,92.000,8.110,44.100,2.199,18.101,13.400
05/14/04 16:46:24,51404.100,164442.000,18.410,19.000,11.320,92.700,8.141,44.100,2.636,20.500,13.400
05/14/04 17:01:24,51404.100,165943.000,18.570,19.930,11.920,93.500,8.150,45.100,3.131,12.601,13.200
05/14/04 17:16:24,51404.100,171442.000,18.320,21.180,12.740,92.200,8.040,45.100,3.659,21.000,13.200
05/14/04 17:31:24,51404.100,172942.000,18.140,23.650,14.370,92.000,7.970,44.100,4.218,22.400,13.110
05/14/04 17:46:24,51404.100,174442.000,17.970,26.380,16.201,92.310,7.941,45.100,4.813,33.701,13.010
05/14/04 18:01:24,51404.100,175942.000,17.701,28.480,17.611,92.700,7.951,44.100,5.445,29.800,13.010
05/14/04 18:16:24,51404.100,181442.000,17.441,30.050,18.681,92.500,7.921,43.100,6.111,10.400,13.010
05/14/04 18:31:24,51404.100,182941.000,17.160,31.910,19.951,94.500,8.070,44.100,6.759,28.701,13.010
05/14/04 18:46:24,51404.100,184442.000,17.070,33.160,20.810,96.400,8.210,44.100,7.411,19.601,12.900
05/14/04 19:01:24,51404.100,185942.000,17.121,34.570,21.791,99.810,8.440,44.100,7.994,9.601,12.900
05/14/04 19:16:24,51404.100,191442.000,17.191,35.310,22.300,101.700,8.561,44.100,8.513,6.901,12.900
05/14/04 19:31:24,51404.100,192942.000,16.980,35.810,22.650,102.310,8.630,45.100,8.957,8.700,12.900
05/14/04 19:46:24,51404.100,194442.000,16.630,36.400,23.060,102.700,8.700,45.100,9.302,5.201,12.900
05/14/04 20:01:24,51404.100,195942.000,16.460,36.750,23.310,102.810,8.730,45.100,9.541,3.600,12.900
05/14/04 20:16:24,51404.100,201442.000,16.310,37.060,23.521,103.100,8.771,45.100,9.705,2.701,12.900
05/14/04 20:31:24,51404.100,202942.000,16.291,37.060,23.521,102.500,8.720,45.100,9.745,2.401,12.900
05/14/04 20:46:24,51404.100,204442.000,16.271,37.050,23.521,102.500,8.720,44.100,9.699,3.600,12.900
05/14/04 21:01:24,51404.100,205942.000,16.201,37.140,23.570,100.500,8.561,44.100,9.570,3.000,12.900
05/14/04 21:16:24,51404.100,211442.000,16.181,37.220,23.630,100.200,8.540,45.100,9.344,2.300,12.900
05/14/04 21:31:24,51404.100,212942.000,16.220,37.120,23.560,99.700,8.490,44.100,9.025,1.800,12.900
05/14/04 21:46:24,51404.100,214441.000,16.330,36.880,23.390,100.700,8.561,44.100,8.677,2.701,12.810
05/14/04 22:01:24,51404.100,215941.000,16.300,36.860,23.380,100.100,8.521,44.100,8.287,44.100,12.900
05/14/04 22:16:24,51404.100,221442.000,16.560,36.260,22.960,99.500,8.450,44.100,7.910,3.300,12.810
05/14/04 22:31:24,51404.100,222942.000,16.710,35.700,22.570,97.900,8.311,45.100,7.535,2.800,12.810
05/14/04 22:46:24,51404.100,224441.000,16.840,35.170,22.201,97.000,8.230,44.100,7.154,3.000,12.810
05/14/04 23:01:24,51404.100,225941.000,16.960,34.460,21.710,95.600,8.110,44.100,6.767,3.500,12.810
05/14/04 23:16:24,51404.100,231442.000,17.080,33.440,21.010,94.100,8.000,44.100,6.383,3.401,12.810
05/14/04 23:31:24,51404.100,232942.000,17.170,32.390,20.281,92.700,7.901,44.100,5.983,4.401,12.810
05/14/04 23:46:24,51404.100,234442.000,17.281,31.050,19.361,90.810,7.771,43.100,5.590,4.501,12.810
05/15/04 00:01:24,51404.100,235941.000,17.340,30.070,18.691,89.500,7.671,43.100,5.196,5.001,12.900
05/15/04 00:16:24,51504.100,1441.100,17.400,29.320,18.181,88.900,7.641,44.100,4.811,5.301,12.810
05/15/04 00:31:24,51504.100,2941.100,17.480,28.290,17.480,88.100,7.591,43.100,4.440,5.801,12.810
05/15/04 00:46:24,51504.100,4441.000,17.541,27.410,16.880,87.400,7.541,43.100,4.085,9.300,12.810
05/15/04 01:01:24,51504.100,5941.000,17.570,26.710,16.410,86.900,7.521,43.100,3.751,5.701,12.810
05/15/04 01:16:24,51504.100,11440.000,17.601,25.960,15.920,86.500,7.501,42.000,3.425,6.201,12.810
05/15/04 01:31:24,51504.100,12940.000,17.630,25.190,15.400,85.810,7.461,42.000,3.115,6.601,12.810
05/15/04 01:46:24,51504.100,14441.000,17.650,24.260,14.780,85.310,7.441,43.100,2.821,6.001,12.810
05/15/04 02:01:24,51504.100,15940.000,17.660,23.470,14.260,84.900,7.431,44.100,2.531,6.501,12.810
05/15/04 02:16:24,51504.100,21440.100,17.670,22.680,13.730,84.700,7.431,42.000,2.257,6.501,12.810
05/15/04 02:31:24,51504.100,22941.100,17.681,21.830,13.170,84.500,7.441,43.100,1.994,8.300,12.810
05/15/04 02:46:24,51504.100,24440.100,17.681,21.100,12.690,84.400,7.461,43.100,1.742,9.200,12.810
05/15/04 03:01:24,51504.100,25940.100,17.681,20.400,12.230,84.400,7.470,42.000,1.510,8.601,12.700
05/15/04 03:16:24,51504.100,31440.100,17.681,19.890,11.910,84.100,7.461,43.100,1.295,8.601,12.810
05/15/04 03:31:24,51504.100,32940.100,17.691,19.120,11.400,84.200,7.490,42.000,1.112,7.701,12.810
05/15/04 03:46:24,51504.100,34439.100,17.691,18.480,10.990,84.310,7.521,42.000,0.963,7.301,12.810
05/15/04 04:01:24,51504.100,35940.100,17.691,17.800,10.550,84.100,7.521,42.000,0.963,5.601,12.810
05/15/04 04:16:24,51504.100,41441.100,17.601,17.820,10.561,83.100,7.441,43.100,1.191,7.401,12.700
05/15/04 04:31:24,51504.100,42940.100,17.550,18.280,10.860,82.810,7.421,42.000,1.438,14.101,12.810
05/15/04 04:46:24,51504.100,44440.100,17.550,18.120,10.760,82.700,7.411,43.100,1.718,17.701,12.810
05/15/04 05:01:24,51504.100,45940.100,17.541,18.470,10.980,82.600,7.391,41.000,2.075,21.900,12.810
05/15/04 05:16:24,51504.100,51440.100,17.510,19.420,11.601,82.500,7.361,42.000,2.502,22.000,12.900
05/15/04 05:31:24,51504.100,52940.100,17.480,20.610,12.370,82.600,7.341,42.000,2.980,17.800,13.110
05/15/04 05:46:24,51504.100,54440.100,17.470,21.270,12.800,82.700,7.331,42.000,3.506,23.500,13.400
05/15/04 06:01:24,51504.100,55940.100,17.470,23.920,14.550,82.810,7.261,42.000,4.074,20.701,13.610
05/15/04 06:16:24,51504.100,61439.100,17.351,26.390,16.201,83.310,7.251,42.000,4.673,29.201,13.700
05/15/04 06:31:24,51504.100,62940.100,17.260,28.350,17.521,84.700,7.321,42.000,5.284,36.100,13.900
05/15/04 06:46:24,51504.100,64440.100,17.191,29.990,18.640,85.900,7.391,43.100,5.913,31.101,13.900
05/15/04 07:01:24,51504.100,65940.000,17.021,31.700,19.810,87.600,7.511,43.100,6.558,19.900,14.010
05/15/04 07:16:24,51504.100,71440.000,16.810,33.400,20.970,90.100,7.701,43.100,7.174,9.500,13.810
05/15/04 07:31:24,51504.100,72940.000,16.601,34.540,21.760,91.600,7.831,43.100,7.750,9.101,13.810
05/15/04 07:46:24,51504.100,74440.000,16.420,35.360,22.330,93.000,7.941,43.100,8.258,4.901,13.810
05/15/04 08:01:24,51504.100,75940.000,16.351,35.800,22.640,94.000,8.030,43.100,8.692,4.701,13.810
05/15/04 08:16:24,51504.100,81439.000,16.291,36.270,22.960,95.600,8.160,44.100,9.022,3.401,13.810
05/15/04 08:31:24,51504.100,82939.000,16.170,36.910,23.410,97.200,8.300,44.100,9.256,2.800,13.810
05/15/04 08:46:24,51504.100,84440.000,16.121,37.170,23.601,97.700,8.330,43.100,9.395,2.401,13.810
05/15/04 09:01:24,51504.100,85940.000,16.201,37.150,23.580,97.400,8.290,43.100,9.411,1.900,13.810
05/15/04 09:16:24,51504.100,91440.000,16.201,37.260,23.660,98.000,8.340,43.100,9.355,2.401,13.810
05/15/04 09:31:24,51504.100,92940.000,16.140,37.380,23.740,78.700,6.701,66.600,9.167,2.401,13.810
05/15/04 09:46:24,51504.100,94439.000,16.250,37.170,23.590,77.700,6.611,54.300,8.902,2.000,13.810
05/15/04 10:01:24,51504.100,95939.000,16.410,36.950,23.451,85.600,7.271,52.300,8.561,1.800,13.810
05/15/04 10:16:24,51504.100,101439.000,16.621,36.720,23.291,91.500,7.740,50.300,8.205,2.201,13.810
05/15/04 10:31:24,51504.100,102940.000,16.941,35.800,22.640,92.310,7.791,48.300,7.845,2.901,13.810
05/15/04 10:46:24,51504.100,104439.000,17.170,35.130,22.181,93.100,7.851,48.300,7.487,3.500,13.700
05/15/04 11:01:24,51504.100,105939.000,17.260,34.660,21.851,94.200,7.931,47.100,7.135,3.500,13.610
05/15/04 11:16:24,51504.100,111439.000,17.470,33.880,21.310,90.600,7.631,47.100,6.750,4.001,13.610
05/15/04 11:31:24,51504.100,112939.000,17.621,33.220,20.861,90.900,7.651,47.100,6.381,5.901,13.700
05/15/04 11:46:24,51504.100,114439.000,17.820,32.430,20.310,90.400,7.611,46.100,5.979,6.601,13.700
05/15/04 12:01:24,51504.100,115939.000,18.000,31.530,19.691,90.500,7.611,46.100,5.599,4.901,13.610
05/15/04 12:16:24,51504.100,121440.000,18.170,30.390,18.910,90.700,7.641,46.100,5.210,5.001,13.610
05/15/04 12:31:24,51504.100,122939.000,18.271,29.410,18.240,90.310,7.621,47.100,4.830,6.501,13.700
05/15/04 12:46:24,51504.100,124439.000,18.351,28.650,17.720,89.000,7.521,47.100,4.446,7.301,13.610
05/15/04 13:01:24,51504.100,125939.000,18.441,27.680,17.070,89.100,7.551,46.100,4.111,8.101,13.610
05/15/04 13:16:24,51504.100,131440.000,18.560,26.970,16.590,90.900,7.711,46.100,3.776,6.801,13.610
05/15/04 13:31:24,51504.100,132939.000,18.701,25.900,15.870,92.900,7.891,48.300,3.447,6.701,13.610
05/15/04 13:46:24,51504.100,134439.000,18.830,25.160,15.370,89.810,7.631,46.100,3.136,7.801,13.610
05/15/04 14:01:24,51504.100,135939.000,18.970,24.420,14.880,90.400,7.681,48.300,2.839,10.500,13.610
05/15/04 14:16:24,51504.100,141439.000,19.041,23.530,14.290,90.700,7.720,49.200,2.550,10.400,13.510
05/15/04 14:31:24,51504.100,142939.000,19.160,22.860,13.840,90.200,7.691,48.300,2.283,11.500,13.510
05/15/04 14:46:24,51504.100,144439.000,19.150,22.050,13.311,90.900,7.771,49.200,2.016,9.900,13.510
05/15/04 15:01:24,51504.100,145939.000,19.271,21.390,12.880,92.000,7.871,48.300,1.767,11.800,13.510
05/15/04 15:16:24,51504.100,151438.000,19.310,20.570,12.340,92.500,7.931,49.200,1.531,13.500,13.400
05/15/04 15:31:24,51504.100,152939.000,19.410,20.050,12.000,92.000,7.881,50.300,1.310,17.800,13.510
05/15/04 15:46:24,51504.100,154439.000,19.451,19.400,11.580,92.310,7.931,49.200,1.126,11.500,13.400
05/15/04 16:01:24,51504.100,155939.000,19.541,18.570,11.040,92.000,7.911,48.300,0.962,19.900,13.400
05/15/04 16:16:24,51504.100,161439.000,19.670,17.750,10.510,93.100,8.010,49.200,0.916,10.800,13.310
05/15/04 16:31:24,51504.100,162939.000,19.800,17.670,10.460,91.810,7.881,49.200,1.129,12.800,13.310
05/15/04 16:46:24,51504.100,164439.000,19.920,18.220,10.811,91.310,7.801,49.200,1.364,40.500,13.200
05/15/04 17:01:24,51504.100,165939.000,20.000,17.870,10.590,93.400,7.981,49.200,1.637,31.900,13.110
05/15/04 17:16:24,51504.100,171439.000,19.970,18.140,10.760,92.810,7.921,48.300,1.990,24.300,13.110
05/15/04 17:31:24,51504.100,172939.000,19.951,19.090,11.370,90.810,7.720,49.200,2.421,42.401,13.010
05/15/04 17:46:24,51504.100,174438.000,20.031,20.410,12.230,95.000,8.040,48.300,2.927,32.500,13.010
05/15/04 18:01:24,51504.100,175939.000,20.080,21.050,12.650,92.810,7.821,48.300,3.459,16.800,12.900
05/15/04 18:16:24,51504.100,181439.000,19.890,23.600,14.330,94.900,7.941,48.300,4.017,32.701,12.900
05/15/04 18:31:24,51504.100,182939.000,19.970,25.880,15.851,95.400,7.911,48.300,4.627,38.000,12.900
05/15/04 18:46:24,51504.100,184438.000,19.951,28.280,17.470,97.400,8.000,47.100,5.268,29.201,12.900
05/15/04 19:01:24,51504.100,185938.000,19.760,29.990,18.630,95.310,7.801,47.100,5.915,212.001,12.900
05/15/04 19:16:24,51504.100,191438.000,19.410,31.850,19.900,96.810,7.921,46.100,6.571,26.701,12.900
05/15/04 19:31:24,51504.100,192938.000,19.230,33.300,20.910,97.200,7.931,45.100,7.197,33.500,12.900
05/15/04 19:46:24,51504.100,194438.000,19.250,34.420,21.681,101.000,8.200,45.100,7.822,23.300,12.900
05/15/04 20:01:24,51504.100,195938.000,19.201,35.390,22.361,101.900,8.240,46.100,8.375,15.101,12.900
05/15/04 20:16:24,51504.100,201439.000,19.031,36.090,22.851,105.600,8.550,46.100,8.848,13.800,12.900
05/15/04 20:31:24,51504.100,202938.000,18.670,36.690,23.271,106.000,8.610,46.100,9.233,5.401,12.900
05/15/04 20:46:24,51504.100,204438.000,18.460,37.130,23.570,107.200,8.730,45.100,9.523,3.901,12.900
05/15/04 21:01:24,51504.100,205938.000,18.291,37.450,23.800,104.700,8.550,46.100,9.715,3.100,12.900
05/15/04 21:16:24,51504.100,211438.000,18.121,37.720,23.990,107.500,8.790,46.100,9.816,3.500,12.810
05/15/04 21:31:24,51504.100,212938.000,17.781,38.300,24.400,108.700,8.931,46.100,9.855,2.401,12.900
05/15/04 21:46:24,51504.100,214438.000,17.730,38.400,24.470,108.100,8.891,45.100,9.735,3.000,12.900
05/15/04 22:01:24,51504.100,215939.000,17.781,38.320,24.410,106.100,8.720,45.100,9.536,4.801,12.810
05/15/04 22:16:24,51504.100,221438.000,17.900,38.070,24.230,103.310,8.480,46.100,9.259,2.500,12.900
05/15/04 22:31:24,51504.100,222938.000,18.070,37.700,23.980,105.700,8.660,44.100,8.850,3.100,12.810
05/15/04 22:46:24,51504.100,224438.000,18.170,37.540,23.861,105.200,8.610,45.100,8.438,2.800,12.810
05/15/04 23:01:24,51504.100,225938.000,18.340,37.190,23.621,103.810,8.470,46.100,8.085,2.901,12.810
05/15/04 23:16:24,51504.100,231438.000,18.621,36.470,23.111,103.000,8.391,44.100,7.686,3.300,12.810
05/15/04 23:31:24,51504.100,232938.000,18.830,35.740,22.601,101.200,8.230,45.100,7.308,5.401,12.810
05/15/04 23:46:24,51504.100,234438.000,18.960,35.180,22.210,99.500,8.101,44.100,6.913,3.800,12.810
05/16/04 00:01:24,51504.100,235937.000,19.080,34.570,21.781,98.600,8.021,44.100,6.487,4.401,12.810
05/16/04 00:16:24,51604.100,1438.100,19.181,33.780,21.240,96.810,7.891,44.100,6.089,5.901,12.810
05/16/04 00:31:24,51604.100,2938.100,19.300,32.630,20.441,96.500,7.891,45.100,5.671,6.701,12.900
05/16/04 00:46:24,51604.100,4438.000,19.410,31.410,19.601,92.810,7.601,45.100,5.267,6.901,12.810
05/16/04 01:01:24,51604.100,5937.000,19.490,30.270,18.820,92.700,7.621,46.100,4.877,6.801,12.810
05/16/04 01:16:24,51604.100,11438.000,19.541,29.350,18.201,91.500,7.541,46.100,4.497,8.300,12.810
05/16/04 01:31:24,51604.100,12938.000,19.590,28.310,17.490,91.000,7.521,46.100,4.127,6.601,12.810
05/16/04 01:46:24,51604.100,14437.000,19.621,27.430,16.900,90.810,7.531,46.100,3.777,8.000,12.810
05/16/04 02:01:24,51604.100,15937.000,19.640,26.580,16.320,88.400,7.351,46.100,3.445,10.101,12.810
05/16/04 02:16:24,51604.100,21438.100,19.650,25.770,15.771,90.500,7.551,46.100,3.131,7.501,12.810
05/16/04 02:31:24,51604.100,22938.100,19.650,24.910,15.200,88.400,7.401,46.100,2.825,9.800,12.810
05/16/04 02:46:24,51604.100,24438.100,19.640,24.160,14.700,88.900,7.461,45.100,2.528,8.101,12.810
05/16/04 03:01:24,51604.100,25938.100,19.621,23.410,14.200,88.500,7.451,46.100,2.249,10.700,12.810
05/16/04 03:16:24,51604.100,31438.100,19.601,22.660,13.710,87.100,7.361,46.100,1.981,8.400,12.700
05/16/04 03:31:24,51604.100,32937.100,19.580,21.870,13.190,86.000,7.291,47.100,1.723,10.900,12.810
05/16/04 03:46:24,51604.100,34438.100,19.560,21.280,12.800,90.810,7.720,46.100,1.478,10.800,12.810
05/16/04 04:01:24,51604.100,35938.100,19.531,20.660,12.400,87.400,7.451,47.100,1.257,9.300,12.810
05/16/04 04:16:24,51604.100,41438.100,19.510,20.090,12.030,87.100,7.451,46.100,1.052,8.400,12.810
05/16/04 04:31:24,51604.100,42937.100,19.510,19.330,11.530,87.810,7.531,47.100,0.865,9.400,12.810
05/16/04 04:46:24,51604.100,44437.100,19.490,18.740,11.150,85.900,7.391,45.100,0.730,8.400,12.810
05/16/04 05:01:24,51604.100,45937.100,19.500,18.200,10.800,84.000,7.240,46.100,0.742,7.901,12.810
05/16/04 05:16:24,51604.100,51437.100,19.390,18.120,10.750,86.000,7.431,47.100,0.983,22.800,12.810
05/16/04 05:31:24,51604.100,52937.100,19.371,18.580,11.050,84.700,7.311,46.100,1.208,22.400,12.810
05/16/04 05:46:24,51604.100,54437.100,19.441,18.500,10.990,84.200,7.261,46.100,1.508,26.800,12.810
05/16/04 06:01:24,51604.100,55937.100,19.420,18.820,11.200,87.400,7.521,46.100,1.907,27.300,12.810
05/16/04 06:16:24,51604.100,61437.100,19.390,19.770,11.820,85.000,7.291,46.100,2.371,19.601,12.700
05/16/04 06:31:24,51604.100,62937.100,19.340,21.120,12.700,86.400,7.381,46.100,2.890,19.000,12.810
05/16/04 06:46:24,51604.100,64437.100,19.320,21.710,13.090,86.500,7.381,45.100,3.469,25.900,12.810
05/16/04 07:01:24,51604.100,65938.000,19.410,24.950,15.230,86.400,7.271,45.100,4.056,21.601,12.810
05/16/04 07:16:24,51604.100,71437.000,19.400,27.040,16.630,87.100,7.261,45.100,4.683,28.400,12.810
05/16/04 07:31:24,51604.100,72937.000,19.351,28.940,17.920,88.000,7.291,45.100,5.312,34.300,12.810
05/16/04 07:46:24,51604.100,74437.000,19.210,30.690,19.111,89.100,7.341,46.100,5.973,23.900,12.700
05/16/04 08:01:24,51604.100,75937.000,18.970,32.670,20.470,91.810,7.551,45.100,6.619,30.000,12.810
05/16/04 08:16:24,51604.100,81437.000,18.660,34.190,21.521,92.400,7.591,44.100,7.255,15.500,12.810
05/16/04 08:31:24,51604.100,82937.000,18.371,35.240,22.260,96.900,7.970,44.100,7.834,13.400,12.810
05/16/04 08:46:24,51604.100,84437.000,18.140,35.990,22.781,96.400,7.941,43.100,8.349,7.301,12.810
05/16/04 09:01:24,51604.100,85937.000,17.990,36.580,23.191,99.310,8.190,45.100,8.783,5.101,13.010
05/16/04 09:16:24,51604.100,91437.000,17.810,37.330,23.720,98.810,8.150,43.100,9.115,7.501,12.900
05/16/04 09:31:24,51604.100,92937.000,17.630,37.760,24.010,100.600,8.311,44.100,9.318,4.901,12.900
05/16/04 09:46:24,51604.100,94437.000,17.510,37.990,24.181,100.100,8.280,43.100,9.423,12.101,13.010
05/16/04 10:01:24,51604.100,95936.000,17.400,38.120,24.271,101.500,8.410,44.100,9.354,2.100,13.010
05/16/04 10:16:24,51604.100,101437.000,17.431,37.970,24.170,101.700,8.420,44.100,9.198,3.201,13.310
05/16/04 10:31:24,51604.100,102937.000,17.441,37.960,24.160,97.700,8.090,43.100,8.924,1.701,13.610
05/16/04 10:46:24,51604.100,104437.000,17.510,37.810,24.050,99.400,8.230,44.100,8.565,2.300,13.510
05/16/04 11:01:24,51604.100,105937.000,17.660,37.440,23.791,98.200,8.110,44.100,8.186,3.500,13.400
05/16/04 11:16:24,51604.100,111437.000,17.730,37.200,23.630,99.310,8.200,45.100,7.847,3.201,13.310
05/16/04 11:31:24,51604.100,112936.000,17.910,36.690,23.271,96.900,7.990,44.100,7.457,2.500,13.400
05/16/04 11:46:24,51604.100,114437.000,18.111,35.630,22.531,96.600,7.981,45.100,7.123,4.201,13.310
05/16/04 12:01:24,51604.100,115937.000,18.281,34.880,22.000,96.200,7.941,45.100,6.744,3.901,13.310
05/16/04 12:16:24,51604.100,121437.000,18.431,34.030,21.410,94.600,7.811,45.100,6.376,5.701,13.310
05/16/04 12:31:24,51604.100,122936.000,18.531,33.420,20.990,93.900,7.761,46.100,6.002,6.601,13.400
05/16/04 12:46:24,51604.100,124437.000,18.691,32.250,20.181,93.000,7.701,46.100,5.616,7.801,13.610
05/16/04 13:01:24,51604.100,125936.000,18.810,31.230,19.480,90.600,7.521,45.100,5.238,7.001,13.810
05/16/04 13:16:24,51604.100,131436.000,18.900,30.290,18.840,89.900,7.470,46.100,4.867,7.301,13.700
05/16/04 13:31:24,51604.100,132937.000,18.970,29.400,18.230,90.000,7.501,45.100,4.503,8.200,13.810
05/16/04 13:46:24,51604.100,134437.000,19.031,28.630,17.710,88.700,7.411,47.100,4.156,8.400,13.810
05/16/04 14:01:24,51604.100,135937.000,19.101,27.720,17.090,88.810,7.431,47.100,3.815,11.200,13.900
05/16/04 14:16:24,51604.100,141437.000,19.160,26.640,16.361,88.500,7.431,46.100,3.496,10.200,13.810
05/16/04 14:31:24,51604.100,142936.000,19.191,25.940,15.891,87.500,7.361,46.100,3.190,9.000,13.900
05/16/04 14:46:24,51604.100,144436.000,19.240,25.020,15.280,85.400,7.201,48.300,2.895,10.800,14.010
05/16/04 15:01:24,51604.100,145937.000,19.271,24.450,14.900,84.810,7.161,47.100,2.610,10.200,13.900
05/16/04 15:16:24,51604.100,151437.000,19.310,23.710,14.410,85.600,7.251,47.100,2.340,9.800,13.810
05/16/04 15:31:24,51604.100,152936.000,19.351,22.820,13.811,87.400,7.421,47.100,2.077,10.400,13.810
05/16/04 15:46:24,51604.100,154436.000,19.371,22.010,13.290,87.810,7.470,48.300,1.826,10.601,13.810
05/16/04 16:01:24,51604.100,155936.000,19.380,21.310,12.820,86.200,7.351,48.300,1.589,12.400,13.700
05/16/04 16:16:24,51604.100,161436.000,19.400,20.410,12.240,89.900,7.691,50.300,1.375,12.300,13.700
05/16/04 16:31:24,51604.100,162936.000,19.400,19.830,11.851,89.700,7.701,52.300,1.188,12.900,13.610
05/16/04 16:46:24,51604.100,164436.000,19.390,19.110,11.391,87.000,7.481,50.300,1.032,17.201,13.610
05/16/04 17:01:24,51604.100,165936.000,19.380,18.250,10.840,90.600,7.821,50.300,0.980,15.200,13.510
05/16/04 17:16:24,51604.100,171436.000,19.291,18.100,10.740,87.500,7.571,49.200,1.179,13.601,13.400
05/16/04 17:31:24,51604.100,172936.000,19.210,18.510,11.000,89.500,7.751,50.300,1.443,22.201,13.310
05/16/04 17:46:24,51604.100,174436.000,19.201,18.160,10.771,93.310,8.090,51.300,1.713,29.101,13.200
05/16/04 18:01:24,51604.100,175936.000,19.111,18.400,10.931,93.700,8.130,51.300,2.073,20.000,13.110
05/16/04 18:16:24,51604.100,181436.000,19.101,19.360,11.561,91.310,7.891,52.300,2.489,16.701,13.010
05/16/04 18:31:24,51604.100,182936.000,19.031,20.590,12.360,86.700,7.470,50.300,2.980,26.800,13.010
05/16/04 18:46:24,51604.100,184436.000,18.980,21.370,12.860,88.810,7.631,49.200,3.497,22.201,13.010
05/16/04 19:01:24,51604.100,185936.000,19.050,23.800,14.470,87.500,7.441,49.200,4.065,27.900,12.900
05/16/04 19:16:24,51604.100,191436.000,18.980,26.340,16.160,88.310,7.441,50.300,4.667,36.000,12.900
05/16/04 19:31:24,51604.100,192936.000,18.800,29.250,18.130,89.400,7.470,48.300,5.304,29.000,12.900
05/16/04 19:46:24,51604.100,194436.000,18.701,30.890,19.250,88.600,7.371,48.300,5.970,28.900,12.900
05/16/04 20:01:24,51604.100,195936.000,18.460,32.800,20.560,93.400,7.751,49.200,6.658,30.900,12.900
05/16/04 20:16:24,51604.100,201435.000,18.201,34.310,21.611,98.900,8.200,48.300,7.318,19.000,12.900
05/16/04 20:31:24,51604.100,202936.000,17.890,35.750,22.611,103.100,8.550,50.300,7.945,12.800,12.900
05/16/04 20:46:24,51604.100,204435.000,17.630,36.600,23.210,104.100,8.630,49.200,8.505,6.501,12.900
05/16/04 21:01:24,51604.100,205935.000,17.470,37.100,23.550,105.600,8.771,50.300,8.987,6.301,12.900
05/16/04 21:16:24,51604.100,211436.000,17.181,37.860,24.080,105.310,8.771,50.300,9.368,4.201,12.900
05/16/04 21:31:24,51604.100,212936.000,17.010,38.300,24.390,107.500,8.970,49.200,9.665,3.800,12.900
05/16/04 21:46:24,51604.100,214436.000,16.820,38.680,24.660,107.100,8.950,50.300,9.830,4.001,12.900
05/16/04 22:01:24,51604.100,215936.000,16.701,38.870,24.800,109.000,9.130,50.300,9.912,4.401,12.900
05/16/04 22:16:24,51604.100,221436.000,16.630,39.000,24.890,107.100,8.970,51.300,9.885,2.300,12.810
05/16/04 22:31:24,51604.100,222935.000,16.611,39.030,24.910,108.400,9.080,51.300,9.778,3.300,12.810
05/16/04 22:46:24,51604.100,224435.000,16.521,39.180,25.010,106.200,8.910,51.300,9.572,2.201,12.900
05/16/04 23:01:24,51604.100,225935.000,16.611,38.990,24.880,103.100,8.641,51.300,9.221,1.800,12.810
05/16/04 23:16:24,51604.100,231435.000,16.710,38.750,24.710,106.500,8.920,51.300,8.869,3.201,12.900
05/16/04 23:31:24,51604.100,232936.000,16.800,38.510,24.541,104.500,8.740,51.300,8.461,2.401,12.810
05/16/04 23:46:24,51604.100,234435.000,16.941,38.120,24.260,103.200,8.620,51.300,8.092,2.600,12.810
05/17/04 00:01:24,51604.100,235935.000,17.150,37.430,23.781,101.200,8.450,51.300,7.694,3.000,12.810
05/17/04 00:16:24,51704.100,1435.100,17.310,36.870,23.390,99.310,8.280,51.300,7.294,3.500,12.700
05/17/04 00:31:24,51704.100,2935.100,17.470,36.180,22.910,98.310,8.200,51.300,6.877,3.901,12.810
05/17/04 00:46:24,51704.100,4435.000,17.650,35.330,22.320,97.600,8.141,53.300,6.471,4.601,12.810
05/17/04 01:01:24,51704.100,5936.000,17.760,34.680,21.861,94.600,7.891,49.200,6.057,3.600,12.810
05/17/04 01:16:24,51704.100,11436.000,17.951,33.330,20.931,92.400,7.720,50.300,5.651,4.001,12.700
05/17/04 01:31:24,51704.100,12935.000,18.111,31.810,19.880,91.700,7.691,50.300,5.252,11.500,12.810
05/17/04 01:46:24,51704.100,14435.000,18.220,30.680,19.101,86.600,7.281,50.300,4.869,7.301,12.700
05/17/04 02:01:24,51704.100,15935.000,18.300,29.580,18.361,87.200,7.351,51.300,4.492,6.401,12.700
05/17/04 02:16:24,51704.100,21436.100,18.380,28.510,17.630,86.200,7.291,50.300,4.133,7.101,12.700
05/17/04 02:31:24,51704.100,22935.100,18.441,27.580,17.000,86.310,7.311,51.300,3.794,6.301,12.700
05/17/04 02:46:24,51704.100,24435.100,18.490,26.600,16.340,84.810,7.211,51.300,3.468,7.101,12.700
05/17/04 03:01:24,51704.100,25935.100,18.541,25.570,15.650,85.000,7.251,51.300,3.154,7.001,12.700
05/17/04 03:16:24,51704.100,31435.100,18.560,24.850,15.170,82.400,7.051,52.300,2.849,7.901,12.700
05/17/04 03:31:24,51704.100,32935.100,18.590,24.080,14.660,82.700,7.091,52.300,2.558,8.300,12.700
05/17/04 03:46:24,51704.100,34435.100,18.621,23.110,14.010,78.810,6.781,52.300,2.277,9.500,12.700
05/17/04 04:01:24,51704.100,35935.100,18.640,22.360,13.521,86.500,7.461,52.300,2.008,7.201,12.700
05/17/04 04:16:24,51704.100,41435.100,18.640,21.580,13.000,84.000,7.271,54.300,1.748,11.300,12.700
05/17/04 04:31:24,51704.100,42935.100,18.670,20.770,12.480,81.700,7.081,55.300,1.508,9.300,12.700
05/17/04 04:46:24,51704.100,44435.100,18.660,20.010,11.980,89.900,7.821,55.300,1.285,9.300,12.700
05/17/04 05:01:24,51704.100,45935.100,18.670,19.070,11.370,90.400,7.891,55.300,1.083,11.000,12.700
05/17/04 05:16:24,51704.100,51435.100,18.681,18.370,10.920,84.500,7.401,55.300,0.896,10.400,12.700
05/17/04 05:31:24,51704.100,52935.100,18.691,17.620,10.431,81.900,7.181,55.300,0.753,8.500,12.810
05/17/04 05:46:24,51704.100,54435.100,18.701,16.880,9.960,92.600,8.150,55.300,0.694,7.801,12.810
05/17/04 06:01:24,51704.100,55935.100,18.621,16.750,9.880,89.600,7.901,55.300,0.890,8.000,12.810
05/17/04 06:16:24,51704.100,61434.100,18.580,17.280,10.210,88.000,7.740,55.300,1.145,11.700,13.010
05/17/04 06:31:24,51704.100,62935.100,18.601,17.310,10.240,91.900,8.090,55.300,1.396,11.700,13.010
05/17/04 06:46:24,51704.100,64435.100,18.590,17.620,10.431,89.400,7.861,55.300,1.757,19.500,13.110
05/17/04 07:01:24,51704.100,65934.000,18.550,18.800,11.200,90.700,7.941,56.300,2.170,14.500,13.110
05/17/04 07:16:24,51704.100,71435.000,18.460,20.400,12.230,90.600,7.901,55.300,2.651,17.300,13.200
05/17/04 07:31:24,51704.100,72935.000,18.420,21.020,12.641,86.100,7.490,54.300,3.179,16.101,13.400
05/17/04 07:46:24,51704.100,74435.000,18.320,23.750,14.440,87.310,7.531,54.300,3.758,28.701,13.510
05/17/04 08:01:24,51704.100,75934.000,18.070,26.640,16.371,83.000,7.111,53.300,4.355,27.500,13.510
05/17/04 08:16:24,51704.100,81434.000,17.951,28.540,17.650,84.000,7.161,52.300,4.989,21.900,13.700
05/17/04 08:31:24,51704.100,82934.000,17.851,30.310,18.851,88.500,7.501,53.300,5.645,22.400,13.810
05/17/04 08:46:24,51704.100,84435.000,17.601,32.280,20.210,89.810,7.591,52.300,6.285,15.900,13.700
05/17/04 09:01:24,51704.100,85935.000,17.380,34.100,21.460,92.700,7.811,52.300,6.915,23.400,14.010
05/17/04 09:16:24,51704.100,91435.000,17.121,35.470,22.420,95.810,8.070,54.300,7.506,8.800,14.010
05/17/04 09:31:24,51704.100,92934.000,16.910,36.490,23.121,99.700,8.400,54.300,8.011,7.001,13.900
05/17/04 09:46:24,51704.100,94434.000,16.781,36.950,23.451,98.500,8.300,52.300,8.436,6.501,14.010
05/17/04 10:01:24,51704.100,95934.000,16.650,37.580,23.880,101.310,8.530,53.300,8.776,3.500,14.010
05/17/04 10:16:24,51704.100,101434.000,16.510,38.230,24.340,101.700,8.570,54.300,9.007,2.800,14.200
05/17/04 10:31:24,51704.100,102934.000,16.570,38.360,24.431,104.310,8.771,53.300,9.134,2.600,14.110
05/17/04 10:46:24,51704.100,104434.000,16.580,38.500,24.531,103.810,8.730,52.300,9.140,2.201,14.010
05/17/04 11:01:24,51704.100,105934.000,16.580,38.550,24.560,104.200,8.760,53.300,8.997,4.101,14.110
05/17/04 11:16:24,51704.100,111433.000,16.601,38.500,24.531,101.600,8.540,53.300,8.747,2.201,14.200
05/17/04 11:31:24,51704.100,112934.000,16.640,38.400,24.460,101.500,8.530,53.300,8.408,2.201,13.810
05/17/04 11:46:24,51704.100,114435.000,16.720,38.090,24.240,101.000,8.480,52.300,8.031,2.401,13.900
05/17/04 12:01:24,51704.100,115934.000,16.861,37.890,24.101,105.310,8.820,54.300,7.669,2.401,14.110
05/17/04 12:16:24,51704.100,121434.000,17.140,36.650,23.230,100.500,8.420,52.300,7.337,2.901,14.110
05/17/04 12:31:24,51704.100,122934.000,17.300,35.870,22.701,100.400,8.410,53.300,6.969,3.600,14.200
05/17/04 12:46:24,51704.100,124434.000,17.431,35.140,22.191,94.810,7.951,52.300,6.619,4.701,14.110
05/17/04 13:01:24,51704.100,125934.000,17.611,34.400,21.670,96.810,8.120,52.300,6.246,3.901,14.110
05/17/04 13:16:24,51704.100,131434.000,17.760,33.660,21.150,96.000,8.040,53.300,5.859,4.801,14.110
05/17/04 13:31:24,51704.100,132934.000,17.941,32.530,20.380,96.700,8.120,52.300,5.488,5.301,13.810
05/17/04 13:46:24,51704.100,134433.000,18.060,31.340,19.560,93.200,7.841,53.300,5.124,5.201,14.110
05/17/04 14:01:24,51704.100,135934.000,18.191,30.500,18.980,91.700,7.720,53.300,4.759,6.401,14.110
05/17/04 14:16:24,51704.100,141434.000,18.310,29.400,18.230,91.200,7.691,53.300,4.406,7.201,13.610
05/17/04 14:31:24,51704.100,142934.000,18.451,28.290,17.480,91.200,7.711,52.300,4.065,7.101,13.610
05/17/04 14:46:24,51704.100,144433.000,18.580,27.210,16.750,91.310,7.731,54.300,3.739,6.201,13.610
05/17/04 15:01:24,51704.100,145934.000,18.710,26.170,16.050,93.500,7.931,55.300,3.438,9.500,13.610
05/17/04 15:16:24,51704.100,151434.000,18.840,25.020,15.280,91.700,7.801,55.300,3.156,8.400,13.510
05/17/04 15:31:24,51704.100,152934.000,18.941,23.930,14.550,90.400,7.701,55.300,2.866,13.400,13.510
05/17/04 15:46:24,51704.100,154434.000,19.010,23.220,14.080,90.200,7.701,54.300,2.591,12.200,13.400
05/17/04 16:01:24,51704.100,155934.000,19.090,22.390,13.530,90.100,7.701,54.300,2.326,11.700,13.400
05/17/04 16:16:24,51704.100,161434.000,19.160,21.640,13.040,94.810,8.110,55.300,2.064,8.300,13.310
05/17/04 16:31:24,51704.100,162933.000,19.201,20.960,12.601,98.810,8.470,54.300,1.818,11.101,13.310
05/17/04 16:46:24,51704.100,164433.000,19.250,20.390,12.220,96.000,8.240,54.300,1.591,9.400,13.310
05/17/04 17:01:24,51704.100,165933.000,19.271,19.620,11.720,96.310,8.290,53.300,1.378,9.800,13.200
05/17/04 17:16:24,51704.100,171433.000,19.291,18.980,11.311,93.200,8.040,55.300,1.205,11.800,13.200
05/17/04 17:31:24,51704.100,172934.000,19.330,18.110,10.740,94.000,8.130,54.300,1.077,10.601,13.110
05/17/04 17:46:24,51704.100,174434.000,19.281,17.720,10.500,92.810,8.050,54.300,1.164,33.901,13.110
05/17/04 18:01:24,51704.100,175934.000,19.140,17.880,10.601,95.500,8.300,54.300,1.398,19.701,13.110
05/17/04 18:16:24,51704.100,181434.000,19.070,17.750,10.521,96.400,8.391,54.300,1.648,15.500,13.010
05/17/04 18:31:24,51704.100,182933.000,18.990,17.650,10.450,90.310,7.871,55.300,1.953,14.000,12.900
05/17/04 18:46:24,51704.100,184433.000,18.951,18.410,10.940,89.310,7.771,54.300,2.330,16.101,12.900
05/17/04 19:01:24,51704.100,185933.000,18.871,19.460,11.620,94.500,8.210,54.300,2.779,12.500,12.900
05/17/04 19:16:24,51704.100,191433.000,18.710,20.600,12.360,90.100,7.811,54.300,3.280,19.300,12.900
05/17/04 19:31:24,51704.100,192933.000,18.691,22.260,13.450,98.810,8.510,54.300,3.813,36.100,12.900
05/17/04 19:46:24,51704.100,194434.000,18.611,24.290,14.800,94.500,8.090,54.300,4.386,22.701,12.900
05/17/04 20:01:24,51704.100,195934.000,18.510,27.730,17.101,98.400,8.320,53.300,4.999,32.000,12.900
05/17/04 20:16:24,51704.100,201433.000,18.410,30.270,18.830,98.900,8.290,54.300,5.636,28.601,12.900
05/17/04 20:31:24,51704.100,202933.000,18.310,32.180,20.140,100.500,8.380,53.300,6.310,40.701,12.900
05/17/04 20:46:24,51704.100,204433.000,18.041,34.020,21.400,102.900,8.570,52.300,6.960,20.800,12.900
05/17/04 21:01:24,51704.100,205933.000,17.750,35.510,22.441,105.100,8.740,53.300,7.601,14.800,12.900
05/17/04 21:16:24,51704.100,211433.000,17.480,36.770,23.320,110.310,9.170,54.300,8.162,8.300,12.900
05/17/04 21:31:24,51704.100,212933.000,17.291,37.380,23.750,111.000,9.240,53.300,8.677,8.400,12.900
05/17/04 21:46:24,51704.100,214433.000,17.150,37.790,24.041,113.500,9.460,53.300,9.096,4.301,12.900
05/17/04 22:01:24,51704.100,215933.000,16.980,38.410,24.470,113.810,9.490,54.300,9.441,3.800,12.900
05/17/04 22:16:24,51704.100,221433.000,16.871,38.820,24.760,115.000,9.590,52.300,9.664,3.201,12.900
05/17/04 22:31:24,51704.100,222933.000,16.730,39.170,25.010,114.700,9.580,54.300,9.790,2.600,12.900
05/17/04 22:46:24,51704.100,224433.000,16.710,39.180,25.010,116.000,9.690,53.300,9.847,4.701,12.900
05/17/04 23:01:24,51704.100,225933.000,16.650,39.200,25.021,115.200,9.641,52.300,9.798,2.901,12.900
05/17/04 23:16:24,51704.100,231433.000,16.670,39.140,24.990,116.900,9.780,53.300,9.682,3.401,12.900
05/17/04 23:31:24,51704.100,232933.000,16.630,39.310,25.101,111.900,9.360,52.300,9.429,2.500,12.900
05/17/04 23:46:24,51704.100,234432.000,16.650,39.260,25.070,111.400,9.320,52.300,9.077,2.000,12.900
05/18/04 00:01:24,51704.100,235932.000,16.730,39.020,24.900,110.400,9.240,53.300,8.685,2.201,12.900
05/18/04 00:16:24,51804.100,1432.100,16.820,38.720,24.691,111.600,9.320,53.300,8.270,2.500,12.900
05/18/04 00:31:24,51804.100,2932.100,16.951,38.190,24.320,110.400,9.230,53.300,7.900,3.401,12.810
05/18/04 00:46:24,51804.100,4432.000,17.070,37.620,23.920,108.700,9.080,52.300,7.494,3.401,12.810
05/18/04 01:01:24,51804.100,5932.000,17.240,36.870,23.390,107.700,9.000,52.300,7.080,3.100,12.810
05/18/04 01:16:24,51804.100,11432.000,17.351,36.180,22.910,105.400,8.811,52.300,6.673,3.300,12.810
05/18/04 01:31:24,51804.100,12932.000,17.490,35.210,22.230,102.700,8.601,52.300,6.249,3.401,12.810
05/18/04 01:46:24,51804.100,14431.000,17.660,33.770,21.240,102.700,8.620,52.300,5.824,5.201,12.810
05/18/04 02:01:27,51804.100,15932.000,17.791,32.410,20.291,99.500,8.380,53.300,5.422,5.001,12.810
05/18/04 02:16:24,51804.100,21431.100,17.880,31.320,19.541,97.100,8.200,53.300,5.021,5.901,12.810
05/18/04 02:31:24,51804.100,22931.100,17.960,30.270,18.830,96.400,8.160,53.300,4.645,6.801,12.810
05/18/04 02:46:24,51804.100,24431.100,18.021,29.220,18.111,95.810,8.141,53.300,4.285,5.101,12.810
05/18/04 03:01:24,51804.100,25930.100,18.080,28.200,17.420,96.600,8.220,54.300,3.933,7.301,12.810
05/18/04 03:16:24,51804.100,31430.100,18.150,27.270,16.791,96.200,8.210,53.300,3.597,5.701,12.810
05/18/04 03:31:24,51804.100,32930.100,18.210,26.310,16.150,94.310,8.080,52.300,3.278,6.501,12.810
05/18/04 03:46:24,51804.100,34430.100,18.240,25.440,15.561,94.700,8.130,52.300,2.967,6.401,12.810
05/18/04 04:01:24,51804.100,35931.100,18.271,24.700,15.070,99.100,8.530,53.300,2.663,7.201,12.810
05/18/04 04:16:24,51804.100,41430.100,18.310,23.860,14.510,93.500,8.070,53.300,2.375,8.200,12.700
05/18/04 04:31:24,51804.100,42930.100,18.351,23.160,14.040,96.310,8.330,51.300,2.098,6.801,12.810
05/18/04 04:46:24,51804.100,44430.100,18.380,22.330,13.500,90.400,7.841,52.300,1.831,8.700,12.810
05/18/04 05:01:24,51804.100,45930.100,18.420,21.570,13.000,107.600,9.351,52.300,1.577,8.300,12.810
05/18/04 05:16:24,51804.100,51430.100,18.441,20.750,12.460,95.600,8.330,52.300,1.342,9.400,12.810
05/18/04 05:31:24,51804.100,52931.100,18.460,19.910,11.910,88.310,7.720,51.300,1.124,10.500,12.700
05/18/04 05:46:24,51804.100,54431.100,18.470,19.340,11.550,94.500,8.271,52.300,0.921,7.801,12.700
05/18/04 06:01:24,51804.100,55930.100,18.490,18.630,11.090,101.600,8.920,51.300,0.736,10.101,12.810
05/18/04 06:16:24,51804.100,61430.100,18.500,17.910,10.620,99.900,8.790,51.300,0.599,7.301,12.810
05/18/04 06:31:24,51804.100,62930.100,18.521,17.080,10.090,99.310,8.760,53.300,0.542,10.500,12.810
05/18/04 06:46:24,51804.100,64430.100,18.441,17.080,10.090,92.400,8.160,53.300,0.786,6.701,12.810
05/18/04 07:01:24,51804.100,65930.000,18.400,17.680,10.470,91.000,8.030,53.300,1.014,14.900,12.810
05/18/04 07:16:24,51804.100,71430.000,18.420,17.500,10.351,106.900,9.431,52.300,1.269,12.300,12.810
05/18/04 07:31:24,51804.100,72930.000,18.410,17.870,10.601,106.500,9.380,53.300,1.644,18.000,12.810
05/18/04 07:46:24,51804.100,74430.000,18.371,19.100,11.391,90.900,7.981,51.300,2.070,41.901,12.900
05/18/04 08:01:24,51804.100,75930.000,18.250,20.620,12.380,95.000,8.311,52.300,2.577,20.000,12.900
05/18/04 08:16:24,51804.100,81430.000,18.210,21.310,12.830,92.700,8.101,52.300,3.143,21.900,13.110
05/18/04 08:31:24,51804.100,82930.000,18.010,24.260,14.780,92.810,8.040,51.300,3.742,38.701,13.400
05/18/04 08:46:24,51804.100,84430.000,17.740,26.910,16.550,94.600,8.150,52.300,4.360,35.800,13.310
05/18/04 09:01:24,51804.100,85930.000,17.590,28.750,17.800,96.100,8.250,52.300,5.012,27.400,13.310
05/18/04 09:16:24,51804.100,91430.000,17.451,30.620,19.070,94.810,8.090,52.300,5.680,40.401,13.400
05/18/04 09:31:24,51804.100,92929.000,17.210,32.740,20.521,98.700,8.391,52.300,6.326,31.000,13.310
05/18/04 09:46:24,51804.100,94430.000,16.931,34.810,21.951,100.810,8.550,51.300,6.995,16.201,13.310
05/18/04 10:01:24,51804.100,95930.000,16.710,36.070,22.830,105.000,8.891,52.300,7.577,14.500,13.810
05/18/04 10:16:24,51804.100,101430.000,16.621,36.690,23.260,107.810,9.130,52.300,8.078,11.300,14.110
05/18/04 10:31:24,51804.100,102930.000,16.560,37.110,23.560,108.810,9.200,51.300,8.545,5.601,13.900
05/18/04 10:46:24,51804.100,104430.000,16.420,38.010,24.191,111.000,9.380,52.300,8.881,6.401,13.900
05/18/04 11:01:24,51804.100,105930.000,16.310,38.700,24.670,111.310,9.400,51.300,9.097,3.500,13.810
05/18/04 11:16:24,51804.100,111430.000,16.271,39.000,24.880,111.000,9.370,52.300,9.195,2.600,13.900
05/18/04 11:31:24,51804.100,112930.000,16.340,39.050,24.920,115.200,9.700,52.300,9.128,2.800,13.900
05/18/04 11:46:24,51804.100,114429.000,16.451,38.960,24.861,112.400,9.450,51.300,8.978,3.401,13.700
05/18/04 12:01:24,51804.100,115930.000,16.420,38.880,24.800,109.400,9.210,51.300,8.707,2.201,13.700
05/18/04 12:16:24,51804.100,121430.000,16.500,38.720,24.691,109.000,9.160,50.300,8.417,1.900,13.610
05/18/04 12:31:24,51804.100,122930.000,16.611,38.260,24.361,110.400,9.280,51.300,8.057,2.701,13.610
05/18/04 12:46:24,51804.100,124429.000,16.720,38.000,24.181,110.900,9.311,50.300,7.700,3.000,14.010
05/18/04 13:01:24,51804.100,125929.000,17.060,36.630,23.220,109.100,9.160,51.300,7.374,4.101,13.900
05/18/04 13:16:24,51804.100,131430.000,17.101,36.330,23.010,109.400,9.181,50.300,7.035,5.701,13.610
05/18/04 13:31:24,51804.100,132930.000,17.240,35.600,22.510,108.900,9.141,51.300,6.665,3.201,13.510
05/18/04 13:46:24,51804.100,134430.000,17.371,34.770,21.920,105.700,8.880,51.300,6.298,4.001,13.610
05/18/04 14:01:24,51804.100,135929.000,17.490,33.950,21.361,106.000,8.920,51.300,5.921,4.201,13.810
05/18/04 14:16:24,51804.100,141429.000,17.621,33.110,20.781,105.500,8.880,52.300,5.560,5.701,14.010
05/18/04 14:31:24,51804.100,142929.000,17.871,31.810,19.880,106.900,9.010,51.300,5.196,7.501,13.810
05/18/04 14:46:24,51804.100,144429.000,18.070,30.560,19.031,103.500,8.730,51.300,4.846,7.001,13.610
05/18/04 15:01:24,51804.100,145929.000,18.181,29.780,18.490,103.100,8.710,50.300,4.481,5.901,13.510
05/18/04 15:16:24,51804.100,151429.000,18.220,29.020,17.980,100.000,8.470,51.300,4.155,11.000,13.510
05/18/04 15:31:24,51804.100,152930.000,18.330,27.960,17.250,99.700,8.460,50.300,3.836,5.901,13.510
05/18/04 15:46:24,51804.100,154429.000,18.410,27.010,16.621,107.810,9.170,50.300,3.514,6.301,13.510
05/18/04 16:01:24,51804.100,155929.000,18.550,25.780,15.790,103.900,8.851,50.300,3.218,7.301,13.610
05/18/04 16:16:24,51804.100,161429.000,18.670,24.830,15.150,103.400,8.830,50.300,2.934,8.500,13.510
05/18/04 16:31:24,51804.100,162929.000,18.740,23.940,14.561,100.310,8.580,50.300,2.657,7.801,13.400
05/18/04 16:46:24,51804.100,164429.000,18.851,22.980,13.920,104.500,8.950,49.200,2.399,7.801,13.400
05/18/04 17:01:24,51804.100,165929.000,18.931,22.210,13.420,103.900,8.920,50.300,2.139,8.101,13.400
05/18/04 17:16:24,51804.100,171429.000,18.980,21.560,12.990,102.500,8.811,50.300,1.899,8.101,13.200
05/18/04 17:31:24,51804.100,172929.000,19.031,20.800,12.490,104.700,9.010,50.300,1.677,8.101,13.110
05/18/04 17:46:24,51804.100,174429.000,19.070,20.120,12.040,103.600,8.940,50.300,1.479,12.200,13.110
05/18/04 18:01:24,51804.100,175929.000,19.111,19.370,11.561,101.700,8.790,51.300,1.345,8.400,13.110
05/18/04 18:16:24,51804.100,181429.000,19.140,18.750,11.160,99.810,8.641,49.200,1.357,6.401,13.010
05/18/04 18:31:24,51804.100,182929.000,19.101,18.660,11.101,104.400,9.050,51.300,1.600,9.000,13.010
05/18/04 18:46:24,51804.100,184429.000,19.101,18.950,11.290,106.100,9.190,50.300,1.853,9.700,13.010
05/18/04 19:01:24,51804.100,185928.000,19.090,18.710,11.130,103.810,9.000,50.300,2.127,10.400,13.010
05/18/04 19:16:24,51804.100,191428.000,19.031,19.300,11.521,103.310,8.940,50.300,2.492,23.101,13.010
05/18/04 19:31:24,51804.100,192928.000,18.970,20.280,12.150,103.000,8.900,50.300,2.944,19.300,12.900
05/18/04 19:46:24,51804.100,194429.000,18.910,21.440,12.910,108.000,9.290,49.200,3.422,20.601,12.900
05/18/04 20:01:24,51804.100,195929.000,18.840,22.990,13.931,100.400,8.601,51.300,3.957,22.101,12.900
05/18/04 20:16:24,51804.100,201429.000,18.750,24.780,15.120,109.200,9.300,50.300,4.535,23.900,12.900
05/18/04 20:31:24,51804.100,202929.000,18.670,27.920,17.230,101.900,8.590,50.300,5.140,24.701,12.900
05/18/04 20:46:24,51804.100,204429.000,18.560,30.650,19.080,107.000,8.940,50.300,5.763,24.101,12.900
05/18/04 21:01:24,51804.100,205928.000,18.400,32.440,20.310,106.200,8.830,50.300,6.418,21.300,12.900
05/18/04 21:16:24,51804.100,211428.000,18.170,33.910,21.330,110.900,9.210,50.300,7.085,18.601,12.900
05/18/04 21:31:24,51804.100,212928.000,17.951,35.410,22.371,112.500,9.320,50.300,7.743,19.201,12.900
05/18/04 21:46:24,51804.100,214428.000,17.760,36.780,23.330,114.400,9.460,51.300,8.333,8.500,12.900
05/18/04 22:01:24,51804.100,215927.000,17.630,37.640,23.931,117.400,9.700,50.300,8.835,5.001,13.010
05/18/04 22:16:24,51804.100,221429.000,17.470,38.210,24.330,116.600,9.641,50.300,9.265,4.601,12.900
05/18/04 22:31:24,51804.100,222928.000,17.291,38.720,24.691,117.500,9.730,51.300,9.605,3.500,12.900
05/18/04 22:46:24,51804.100,224428.000,17.210,39.000,24.890,118.310,9.800,50.300,9.851,2.901,12.900
05/18/04 23:01:24,51804.100,225928.000,17.140,39.160,25.000,123.600,10.250,51.300,10.007,8.400,12.900
05/18/04 23:16:24,51804.100,231429.000,17.050,39.460,25.210,119.900,9.940,50.300,10.083,2.800,12.900
05/18/04 23:31:24,51804.100,232928.000,16.851,39.940,25.550,120.500,10.021,50.300,10.118,2.300,12.900
05/18/04 23:46:24,51804.100,234428.000,16.730,40.210,25.740,121.000,10.070,50.300,10.045,2.600,12.900
05/19/04 00:01:24,51804.100,235928.000,16.760,40.160,25.701,122.100,10.160,50.300,9.914,2.300,12.810
05/19/04 00:16:24,51904.100,1430.100,16.840,39.890,25.521,119.500,9.931,50.300,9.655,2.500,12.900
05/19/04 00:31:24,51904.100,2930.100,16.890,39.750,25.420,116.500,9.681,49.200,9.286,1.800,12.900
05/19/04 00:46:24,51904.100,4430.000,17.031,39.370,25.150,116.900,9.700,49.200,8.902,2.201,12.810
05/19/04 01:01:24,51904.100,5930.000,17.070,39.230,25.050,117.900,9.780,50.300,8.475,2.401,12.900
05/19/04 01:16:24,51904.100,11429.000,17.281,38.470,24.510,115.500,9.580,49.200,8.077,3.000,12.900
05/19/04 01:31:24,51904.100,12930.000,17.451,37.710,23.980,113.400,9.400,49.200,7.632,4.101,12.810
05/19/04 01:46:24,51904.100,14430.000,17.580,37.030,23.500,113.100,9.380,48.300,7.223,4.601,12.810
05/19/04 02:01:24,51904.100,15930.000,17.710,36.170,22.900,110.100,9.141,49.200,6.790,3.901,12.810
05/19/04 02:16:24,51904.100,21429.100,17.840,35.200,22.220,109.100,9.070,49.200,6.367,4.501,12.810
05/19/04 02:31:24,51904.100,22930.100,17.990,33.990,21.390,107.000,8.920,48.300,5.922,4.401,12.810
05/19/04 02:46:24,51904.100,24430.100,18.101,32.730,20.521,105.900,8.851,49.200,5.500,5.501,12.810
05/19/04 03:01:24,51904.100,25930.100,18.191,31.530,19.691,105.900,8.880,48.300,5.094,8.500,12.810
05/19/04 03:16:24,51904.100,31430.100,18.271,30.300,18.851,105.900,8.910,49.200,4.699,12.101,12.810
05/19/04 03:31:24,51904.100,32930.100,18.340,29.100,18.031,104.500,8.830,48.300,4.322,7.901,12.810
05/19/04 03:46:24,51904.100,34430.100,18.400,28.000,17.291,105.810,8.960,48.300,3.969,8.700,12.810
05/19/04 04:01:24,51904.100,35930.100,18.460,26.900,16.541,103.310,8.780,48.300,3.627,8.200,12.810
05/19/04 04:16:24,51904.100,41430.100,18.500,25.970,15.920,103.100,8.790,48.300,3.303,8.200,12.810
05/19/04 04:31:24,51904.100,42930.100,18.521,25.200,15.400,102.810,8.790,49.200,2.992,9.000,12.810
05/19/04 04:46:24,51904.100,44429.100,18.550,24.280,14.790,101.400,8.700,48.300,2.694,8.500,12.700
05/19/04 05:01:24,51904.100,45929.100,18.590,23.350,14.170,102.200,8.790,49.200,2.403,9.700,12.810
05/19/04 05:16:24,51904.100,51429.100,18.621,22.390,13.540,99.600,8.590,49.200,2.125,12.900,12.810
05/19/04 05:31:24,51904.100,52929.100,18.650,21.350,12.851,104.400,9.030,48.300,1.861,11.101,12.810
05/19/04 05:46:24,51904.100,54430.100,18.670,20.720,12.440,110.000,9.540,49.200,1.613,10.000,12.810
05/19/04 06:01:24,51904.100,55930.100,18.681,20.040,12.000,109.500,9.521,48.300,1.382,9.800,12.810
05/19/04 06:16:24,51904.100,61430.100,18.691,19.430,11.601,115.000,10.021,49.200,1.166,10.500,12.810
05/19/04 06:31:24,51904.100,62929.100,18.720,18.490,10.990,119.200,10.420,50.300,0.963,9.900,12.810
05/19/04 06:46:24,51904.100,64429.100,18.730,17.860,10.580,133.110,11.660,53.300,0.783,11.200,13.010
05/19/04 07:01:24,51904.100,65930.000,18.750,17.290,10.220,118.100,10.360,51.300,0.654,11.300,13.200
05/19/04 07:16:24,51904.100,71429.000,18.760,16.780,9.900,106.400,9.351,49.200,0.676,9.000,13.400
05/19/04 07:31:24,51904.100,72929.000,18.760,16.540,9.740,111.700,9.830,51.300,0.936,13.601,13.510
05/19/04 07:46:24,51904.100,74430.000,18.810,16.930,9.990,122.810,10.771,53.300,1.140,14.101,13.510
05/19/04 08:01:24,51904.100,75930.000,18.871,16.810,9.920,125.900,11.040,51.300,1.438,19.800,14.010
05/19/04 08:16:24,51904.100,81429.000,18.970,17.500,10.351,115.810,10.110,50.300,1.817,20.601,13.900
05/19/04 08:31:24,51904.100,82929.000,19.010,18.440,10.960,111.900,9.720,51.300,2.270,31.300,14.200
05/19/04 08:46:24,51904.100,84429.000,18.990,19.810,11.851,114.500,9.900,51.300,2.738,22.701,13.900
05/19/04 09:01:24,51904.100,85930.000,19.070,20.310,12.170,112.000,9.650,51.300,3.273,32.100,14.010
05/19/04 09:16:24,51904.100,91429.000,18.750,24.280,14.790,105.500,9.000,50.300,3.853,37.800,13.900
05/19/04 09:31:24,51904.100,92929.000,18.660,26.440,16.230,103.310,8.760,50.300,4.449,36.401,14.010
05/19/04 09:46:24,51904.100,94429.000,18.650,28.370,17.541,107.400,9.040,49.200,5.093,59.201,14.110
05/19/04 10:01:24,51904.100,95929.000,18.570,29.930,18.601,107.400,9.000,50.300,5.728,40.000,14.110
05/19/04 10:16:24,51904.100,101429.000,18.351,32.140,20.111,108.600,9.050,50.300,6.365,31.201,14.110
05/19/04 10:31:24,51904.100,102929.000,18.191,33.770,21.230,111.000,9.220,49.200,6.954,23.800,14.010
05/19/04 10:46:24,51904.100,104429.000,18.021,35.390,22.361,115.200,9.540,50.300,7.510,12.101,14.010
05/19/04 11:01:24,51904.100,105929.000,17.880,36.340,23.021,118.000,9.750,50.300,7.978,14.300,13.900
05/19/04 11:16:24,51904.100,111428.000,17.800,36.870,23.390,118.500,9.790,49.200,8.387,8.200,14.010
05/19/04 11:31:24,51904.100,112929.000,17.681,37.500,23.840,118.400,9.780,50.300,8.678,7.201,14.010
05/19/04 11:46:24,51904.100,114429.000,17.550,38.220,24.340,119.500,9.870,49.200,8.879,4.001,14.110
05/19/04 12:01:24,51904.100,115928.000,17.490,38.620,24.621,120.700,9.960,49.200,8.953,2.901,14.010
05/19/04 12:16:24,51904.100,121428.000,17.490,38.750,24.710,124.700,10.280,49.200,8.854,3.401,14.110
05/19/04 12:31:24,51904.100,122929.000,17.730,38.180,24.310,121.400,9.990,49.200,8.643,3.800,14.010
05/19/04 12:46:24,51904.100,124428.000,17.660,38.350,24.431,114.810,9.450,49.200,8.327,2.401,14.010
05/19/04 13:01:24,51904.100,125928.000,17.791,38.080,24.240,117.000,9.620,48.300,8.010,2.600,14.010
05/19/04 13:16:24,51904.100,131428.000,17.980,37.590,23.900,118.600,9.730,49.200,7.656,4.901,14.010
05/19/04 13:31:24,51904.100,132929.000,18.050,37.180,23.611,117.310,9.630,48.300,7.338,3.000,14.200
05/19/04 13:46:24,51904.100,134429.000,18.380,35.480,22.420,116.900,9.610,50.300,7.024,3.901,14.200
05/19/04 14:01:24,51904.100,135929.000,18.500,34.590,21.800,115.400,9.490,48.300,6.705,4.201,14.110
05/19/04 14:16:24,51904.100,141429.000,18.550,34.220,21.550,113.600,9.360,48.300,6.358,4.201,14.110
05/19/04 14:31:24,51904.100,142928.000,18.670,33.300,20.910,114.100,9.410,49.200,5.998,16.800,13.900
05/19/04 14:46:24,51904.100,144428.000,18.791,32.200,20.150,113.700,9.400,48.300,5.626,7.801,13.810
05/19/04 15:01:24,51904.100,145928.000,18.900,31.060,19.361,113.500,9.400,48.300,5.263,7.301,13.700
05/19/04 15:16:24,51904.100,151428.000,18.960,30.010,18.650,111.200,9.240,48.300,4.903,6.901,13.700
05/19/04 15:31:24,51904.100,152928.000,19.090,28.500,17.621,111.400,9.290,48.300,4.557,9.300,13.700
05/19/04 15:46:24,51904.100,154429.000,19.140,27.490,16.941,111.810,9.351,48.300,4.217,7.401,13.700
05/19/04 16:01:24,51904.100,155929.000,19.201,26.440,16.230,113.200,9.490,48.300,3.890,7.501,13.700
05/19/04 16:16:24,51904.100,161428.000,19.300,25.220,15.410,116.810,9.830,49.200,3.577,8.400,13.610
05/19/04 16:31:24,51904.100,162928.000,19.390,23.930,14.550,123.200,10.410,49.200,3.276,9.300,13.610
05/19/04 16:46:24,51904.100,164429.000,19.460,22.960,13.910,119.810,10.141,50.300,2.988,8.900,13.510
05/19/04 17:01:24,51904.100,165929.000,19.490,21.960,13.250,117.200,9.950,50.300,2.710,8.601,13.400
05/19/04 17:16:24,51904.100,171428.000,19.510,21.150,12.720,124.100,10.570,50.300,2.446,8.200,13.310
05/19/04 17:31:24,51904.100,172928.000,19.521,20.430,12.250,128.110,10.940,51.300,2.198,11.101,13.200
05/19/04 17:46:24,51904.100,174428.000,19.510,19.800,11.840,126.810,10.860,50.300,1.965,25.201,13.110
05/19/04 18:01:24,51904.100,175927.000,19.531,18.980,11.311,123.700,10.620,50.300,1.743,30.300,13.110
05/19/04 18:16:24,51904.100,181428.000,19.541,18.140,10.760,125.200,10.780,51.300,1.553,9.300,13.010
05/19/04 18:31:24,51904.100,182928.000,19.510,17.530,10.370,132.900,11.480,54.300,1.409,9.800,13.010
05/19/04 18:46:24,51904.100,184428.000,19.521,16.890,9.960,129.510,11.210,52.300,1.373,7.001,12.900
05/19/04 19:01:24,51904.100,185928.000,19.361,16.760,9.880,130.900,11.370,53.300,1.561,13.900,12.900
05/19/04 19:16:24,51904.100,191428.000,19.201,16.970,10.010,128.900,11.220,51.300,1.819,17.201,12.900
05/19/04 19:31:24,51904.100,192928.000,19.170,16.680,9.830,136.310,11.891,52.300,2.080,22.101,12.900
05/19/04 19:46:24,51904.100,194428.000,19.130,17.010,10.040,127.200,11.090,52.300,2.409,20.000,12.900
05/19/04 20:01:24,51904.100,195928.000,19.130,18.290,10.860,127.200,11.030,51.300,2.831,18.800,12.900
05/19/04 20:16:24,51904.100,201428.000,19.021,19.620,11.720,121.400,10.500,50.300,3.288,16.000,12.900
05/19/04 20:31:24,51904.100,202928.000,18.951,20.620,12.370,122.200,10.550,50.300,3.800,14.900,12.900
05/19/04 20:46:24,51904.100,204427.000,18.970,22.940,13.900,124.400,10.630,50.300,4.340,28.000,12.900
05/19/04 21:01:24,51904.100,205927.000,18.880,25.410,15.540,121.100,10.271,49.200,4.914,23.400,12.900
05/19/04 21:16:24,51904.100,211428.000,18.750,28.360,17.531,118.100,9.920,48.300,5.535,25.201,12.810
05/19/04 21:31:24,51904.100,212928.000,18.640,31.640,19.760,118.310,9.830,48.300,6.164,30.201,12.900
05/19/04 21:46:24,51904.100,214427.000,18.560,33.230,20.861,116.500,9.630,49.200,6.809,25.701,12.900
05/19/04 22:01:24,51904.100,215927.000,18.281,34.910,22.031,119.500,9.860,47.100,7.445,17.701,12.900
05/19/04 22:16:24,51904.100,221428.000,18.000,36.060,22.830,122.600,10.120,47.100,8.063,13.400,12.900
05/19/04 22:31:24,51904.100,222928.000,17.691,37.170,23.601,122.500,10.130,49.200,8.593,6.201,12.810
05/19/04 22:46:24,51904.100,224428.000,17.500,37.920,24.130,125.500,10.380,48.300,9.058,5.101,12.900
05/19/04 23:01:24,51904.100,225928.000,17.390,38.540,24.560,126.600,10.470,48.300,9.439,4.301,12.900
05/19/04 23:16:24,51904.100,231427.000,17.291,38.980,24.871,127.100,10.510,48.300,9.738,4.301,12.810
05/19/04 23:31:24,51904.100,232927.000,17.121,39.300,25.101,126.900,10.510,48.300,9.931,38.401,12.900
05/19/04 23:46:24,51904.100,234427.000,17.080,39.450,25.201,128.310,10.641,48.300,10.035,31.300,12.900
05/20/04 00:01:24,51904.100,235927.000,16.830,40.060,25.630,129.010,10.720,49.200,10.085,15.000,12.900
05/20/04 00:16:24,52004.100,1426.100,16.750,40.240,25.760,129.610,10.771,48.300,10.040,3.500,12.900
05/20/04 00:31:24,52004.100,2926.100,16.740,40.290,25.800,128.400,10.670,48.300,9.943,4.801,12.810
05/20/04 00:46:24,52004.100,4426.000,16.820,39.960,25.560,126.810,10.540,49.200,9.744,3.701,12.900
05/20/04 01:01:24,52004.100,5927.000,16.820,39.910,25.531,124.900,10.391,48.300,9.431,4.001,12.810
05/20/04 01:16:24,52004.100,11426.000,16.900,39.630,25.330,125.900,10.470,48.300,9.054,2.401,12.810
05/20/04 01:31:24,52004.100,12926.000,16.900,39.520,25.260,123.900,10.300,47.100,8.642,3.201,12.810
05/20/04 01:46:24,52004.100,14426.000,17.041,39.080,24.941,123.810,10.290,47.100,8.243,3.800,12.810
05/20/04 02:01:24,52004.100,15926.000,17.201,38.300,24.390,121.600,10.101,47.100,7.822,3.401,12.810
05/20/04 02:16:24,52004.100,21426.100,17.320,37.660,23.951,121.600,10.110,47.100,7.397,4.201,12.810
05/20/04 02:31:24,52004.100,22927.100,17.470,36.730,23.291,118.310,9.840,47.100,6.971,3.300,12.810
05/20/04 02:46:24,52004.100,24426.100,17.611,35.800,22.640,117.100,9.760,47.100,6.553,4.901,12.810
05/20/04 03:01:24,52004.100,25926.100,17.710,34.730,21.900,115.310,9.630,47.100,6.126,6.401,12.810
05/20/04 03:16:24,52004.100,31426.100,17.880,33.060,20.740,116.700,9.780,48.300,5.714,8.000,12.700
05/20/04 03:31:24,52004.100,32927.100,17.941,31.840,19.900,115.200,9.690,47.100,5.312,7.501,12.810
05/20/04 03:46:24,52004.100,34426.100,18.010,30.760,19.160,115.000,9.700,47.100,4.927,6.701,12.810
05/20/04 04:01:24,52004.100,35926.100,18.070,29.370,18.210,114.500,9.700,47.100,4.548,7.401,12.700
05/20/04 04:16:24,52004.100,41426.100,18.130,28.240,17.451,116.100,9.880,48.300,4.188,7.501,12.700
05/20/04 04:31:24,52004.100,42926.100,18.191,27.020,16.621,118.200,10.090,49.200,3.843,7.201,12.700
05/20/04 04:46:24,52004.100,44426.100,18.230,25.990,15.931,123.400,10.580,50.300,3.512,8.400,12.810
05/20/04 05:01:24,52004.100,45926.100,18.291,24.980,15.250,119.600,10.271,49.200,3.198,12.400,12.900
05/20/04 05:16:24,52004.100,51426.100,18.320,24.050,14.630,119.500,10.300,50.300,2.894,9.101,13.200
05/20/04 05:31:24,52004.100,52926.100,18.351,23.320,14.150,121.200,10.470,50.300,2.602,8.400,13.510
05/20/04 05:46:24,52004.100,54426.100,18.400,22.420,13.561,125.810,10.891,51.300,2.323,8.300,13.700
05/20/04 06:01:24,52004.100,55926.100,18.451,21.410,12.891,130.310,11.320,51.300,2.055,8.700,14.010
05/20/04 06:16:24,52004.100,61425.100,18.470,20.640,12.391,128.400,11.190,52.300,1.794,9.500,14.110
05/20/04 06:31:24,52004.100,62926.100,18.490,19.760,11.820,135.210,11.811,53.300,1.555,10.000,14.200
05/20/04 06:46:24,52004.100,64426.100,18.531,19.170,11.440,134.400,11.760,53.300,1.333,9.800,14.110
05/20/04 07:01:24,52004.100,65926.000,18.590,18.300,10.870,137.510,12.061,54.300,1.133,11.500,13.900
05/20/04 07:16:24,52004.100,71426.000,18.660,17.450,10.320,139.900,12.290,54.300,0.952,9.601,13.900
05/20/04 07:31:24,52004.100,72926.000,18.720,16.690,9.840,144.210,12.690,54.300,0.819,9.700,13.900
05/20/04 07:46:24,52004.100,74426.000,18.830,16.090,9.450,135.610,11.931,52.300,0.851,8.200,14.010
05/20/04 08:01:24,52004.100,75925.000,19.090,16.170,9.500,142.810,12.500,53.300,1.094,12.200,14.010
05/20/04 08:16:24,52004.100,81425.000,19.291,16.620,9.790,143.310,12.470,53.300,1.319,16.000,13.900
05/20/04 08:31:24,52004.100,82925.000,19.410,16.610,9.780,139.710,12.130,53.300,1.609,15.900,14.010
05/20/04 08:46:24,52004.100,84425.000,19.441,17.230,10.181,141.610,12.250,53.300,1.981,14.500,13.900
05/20/04 09:01:24,52004.100,85926.000,19.580,18.430,10.950,135.400,11.641,53.300,2.404,22.000,13.900
05/20/04 09:16:24,52004.100,91426.000,19.611,19.950,11.931,126.000,10.760,51.300,2.880,16.900,13.900
05/20/04 09:31:24,52004.100,92925.000,19.601,20.720,12.440,137.210,11.681,52.300,3.397,14.300,13.900
05/20/04 09:46:24,52004.100,94426.000,19.080,23.880,14.521,126.100,10.710,50.300,3.936,35.401,13.900
05/20/04 10:01:24,52004.100,95926.000,18.851,26.570,16.320,117.900,9.960,49.200,4.529,26.800,14.010
05/20/04 10:16:24,52004.100,101425.000,18.730,28.670,17.740,118.900,9.980,49.200,5.113,28.000,14.110
05/20/04 10:31:24,52004.100,102925.000,18.570,30.460,18.960,118.400,9.900,49.200,5.729,26.400,14.110
05/20/04 10:46:24,52004.100,104425.000,18.300,32.280,20.210,120.310,10.030,48.300,6.353,22.201,14.110
05/20/04 11:01:24,52004.100,105925.000,18.170,33.930,21.340,120.900,10.040,49.200,6.936,17.601,14.010
05/20/04 11:16:24,52004.100,111425.000,18.060,35.470,22.410,123.400,10.210,48.300,7.491,13.500,14.010
05/20/04 11:31:24,52004.100,112925.000,17.980,36.650,23.240,126.700,10.440,49.200,7.969,8.300,13.900
05/20/04 11:46:24,52004.100,114424.000,17.951,37.320,23.710,127.200,10.460,49.200,8.366,5.801,14.010
05/20/04 12:01:24,52004.100,115926.000,17.810,38.000,24.191,128.610,10.570,49.200,8.657,4.401,13.900
05/20/04 12:16:24,52004.100,121425.000,17.660,38.450,24.500,129.210,10.630,49.200,8.866,3.901,14.010
05/20/04 12:31:24,52004.100,122925.000,17.640,38.710,24.681,129.400,10.641,49.200,8.969,2.901,13.900
05/20/04 12:46:24,52004.100,124425.000,17.701,38.650,24.640,129.710,10.660,48.300,8.949,3.800,13.900
05/20/04 13:01:24,52004.100,125926.000,17.771,38.650,24.650,129.210,10.601,49.200,8.761,3.401,13.900
05/20/04 13:16:24,52004.100,131425.000,17.820,38.470,24.510,128.310,10.521,49.200,8.538,3.701,13.900
05/20/04 13:31:24,52004.100,132924.000,17.851,38.450,24.500,127.100,10.420,49.200,8.221,2.201,13.900
05/20/04 13:46:24,52004.100,134425.000,18.090,38.100,24.250,127.700,10.440,48.300,7.881,7.601,14.010
05/20/04 14:01:24,52004.100,135925.000,18.281,37.460,23.800,129.110,10.540,49.200,7.555,4.401,13.810
05/20/04 14:16:24,52004.100,141425.000,18.460,36.330,23.010,127.400,10.410,49.200,7.247,3.100,13.810
05/20/04 14:31:24,52004.100,142925.000,18.531,35.700,22.570,127.600,10.440,49.200,6.933,16.500,13.700
05/20/04 14:46:24,52004.100,144424.000,18.630,34.900,22.010,124.600,10.220,49.200,6.618,3.500,13.810
05/20/04 15:01:24,52004.100,145925.000,18.760,33.910,21.330,125.600,10.311,48.300,6.272,5.701,13.700
05/20/04 15:16:24,52004.100,151425.000,18.871,33.090,20.760,126.000,10.360,49.200,5.909,7.901,13.700
05/20/04 15:31:24,52004.100,152925.000,18.970,31.960,19.980,127.810,10.540,49.200,5.571,8.500,13.700
05/20/04 15:46:24,52004.100,154425.000,19.021,31.090,19.390,126.310,10.431,48.300,5.217,6.701,13.700
05/20/04 16:01:24,52004.100,155924.000,19.191,29.490,18.291,126.600,10.490,50.300,4.892,8.900,13.700
05/20/04 16:16:24,52004.100,161425.000,19.181,29.240,18.121,123.000,10.210,49.200,4.561,6.501,13.700
05/20/04 16:31:24,52004.100,162924.000,19.300,27.690,17.070,126.000,10.500,50.300,4.236,7.901,13.610
05/20/04 16:46:24,52004.100,164424.000,19.330,26.700,16.400,130.010,10.870,50.300,3.938,10.400,13.400
05/20/04 17:01:24,52004.100,165925.000,19.390,25.460,15.570,131.610,11.050,50.300,3.658,8.200,13.310
05/20/04 17:16:24,52004.100,171425.000,19.420,24.280,14.780,134.210,11.311,51.300,3.372,17.701,13.200
05/20/04 17:31:24,52004.100,172924.000,19.420,23.390,14.190,135.110,11.420,51.300,3.091,10.200,13.200
05/20/04 17:46:24,52004.100,174424.000,19.420,22.610,13.681,140.810,11.950,51.300,2.822,10.500,13.110
05/20/04 18:01:24,52004.100,175924.000,19.441,21.730,13.101,143.110,12.181,52.300,2.573,9.500,13.110
05/20/04 18:16:24,52004.100,181424.000,19.431,20.930,12.570,142.710,12.181,52.300,2.332,10.101,13.010
05/20/04 18:31:24,52004.100,182924.000,19.431,20.140,12.061,149.210,12.771,52.300,2.093,8.900,12.900
05/20/04 18:46:24,52004.100,184424.000,19.420,19.390,11.570,152.900,13.141,53.300,1.880,10.000,13.010
05/20/04 19:01:24,52004.100,185924.000,19.420,18.590,11.050,146.110,12.590,54.300,1.708,15.800,12.900
05/20/04 19:16:24,52004.100,191425.000,19.390,18.040,10.700,146.710,12.681,54.300,1.611,8.700,12.900
05/20/04 19:31:24,52004.100,192924.000,19.320,17.230,10.181,150.510,13.061,54.300,1.712,8.500,13.010
05/20/04 19:46:24,52004.100,194424.000,19.170,17.540,10.380,149.400,12.980,53.300,1.934,20.800,12.900
05/20/04 20:01:24,52004.100,195923.000,19.130,17.570,10.400,151.110,13.141,54.300,2.202,15.800,12.900
05/20/04 20:16:24,52004.100,201424.000,19.080,17.610,10.431,147.810,12.860,55.300,2.486,14.200,12.900
05/20/04 20:31:24,52004.100,202924.000,19.060,18.540,11.030,143.400,12.440,53.300,2.860,24.500,12.900
05/20/04 20:46:24,52004.100,204425.000,19.000,19.740,11.800,143.210,12.380,53.300,3.273,18.601,12.900
05/20/04 21:01:24,52004.100,205924.000,18.861,21.090,12.681,145.900,12.590,52.300,3.741,26.500,12.900
05/20/04 21:16:24,52004.100,211424.000,18.871,22.550,13.641,134.810,11.561,51.300,4.249,30.300,12.900
05/20/04 21:31:24,52004.100,212924.000,18.750,24.510,14.940,135.110,11.521,50.300,4.773,37.401,12.900
05/20/04 21:46:24,52004.100,214424.000,18.590,27.190,16.740,130.610,11.050,50.300,5.333,32.201,12.900
05/20/04 22:01:24,52004.100,215924.000,18.470,30.360,18.890,129.400,10.840,49.200,5.941,24.601,12.900
05/20/04 22:16:24,52004.100,221424.000,18.480,32.220,20.160,127.700,10.620,49.200,6.548,22.800,12.810
05/20/04 22:31:24,52004.100,222924.000,18.400,33.970,21.371,127.700,10.550,49.200,7.203,27.900,12.810
05/20/04 22:46:24,52004.100,224424.000,18.111,35.620,22.521,128.310,10.590,49.200,7.807,18.601,12.810
05/20/04 23:01:24,52004.100,225924.000,17.810,36.910,23.420,130.210,10.760,49.200,8.347,17.800,12.900
05/20/04 23:16:24,52004.100,231423.000,17.441,37.750,24.010,131.210,10.880,49.200,8.864,19.601,12.900
05/20/04 23:31:24,52004.100,232924.000,17.250,38.680,24.660,129.110,10.700,49.200,9.274,9.500,12.810
05/20/04 23:46:24,52004.100,234424.000,17.181,39.090,24.951,130.400,10.800,47.100,9.581,11.200,12.810
05/21/04 00:01:24,52004.100,235924.000,17.121,39.580,25.300,131.110,10.851,48.300,9.783,3.600,12.810
05/21/04 00:16:24,52104.100,1425.100,17.090,39.730,25.400,131.110,10.851,49.200,9.938,4.001,12.900
05/21/04 00:31:24,52104.100,2924.100,17.010,39.810,25.460,130.210,10.790,48.300,9.977,3.401,12.810
05/21/04 00:46:24,52104.100,4424.000,16.960,39.960,25.570,130.010,10.771,48.300,9.998,2.800,12.810
05/21/04 01:01:24,52104.100,5925.000,16.910,40.140,25.691,130.010,10.780,47.100,9.886,7.001,12.810
05/21/04 01:16:24,52104.100,11425.000,16.861,40.330,25.820,129.010,10.700,48.300,9.755,3.401,12.810
05/21/04 01:31:24,52104.100,12925.000,16.910,40.180,25.720,128.310,10.641,48.300,9.475,2.901,12.810
05/21/04 01:46:24,52104.100,14424.000,16.941,40.060,25.640,127.500,10.561,47.100,9.094,3.000,12.810
05/21/04 02:01:24,52104.100,15925.000,16.990,39.690,25.380,128.110,10.630,47.100,8.700,4.301,12.810
05/21/04 02:16:24,52104.100,21425.100,17.090,39.030,24.910,127.500,10.590,47.100,8.287,4.701,12.810
05/21/04 02:31:24,52104.100,22924.100,17.201,38.250,24.361,126.400,10.510,48.300,7.882,4.101,12.810
05/21/04 02:46:24,52104.100,24424.100,17.340,37.600,23.900,123.600,10.271,48.300,7.508,4.301,12.810
05/21/04 03:01:24,52104.100,25925.100,17.480,36.700,23.271,124.700,10.370,48.300,7.109,51.000,12.810
05/21/04 03:16:24,52104.100,31424.100,17.601,35.700,22.580,124.200,10.351,48.300,6.703,5.201,12.810
05/21/04 03:31:24,52104.100,32924.100,17.740,34.290,21.590,125.600,10.500,48.300,6.300,6.701,12.700
05/21/04 03:46:24,52104.100,34424.100,17.840,33.040,20.730,126.700,10.630,49.200,5.894,7.501,12.810
05/21/04 04:01:24,52104.100,35924.100,17.931,31.750,19.840,126.500,10.650,49.200,5.480,9.800,12.700
05/21/04 04:16:24,52104.100,41425.100,17.980,30.760,19.160,126.700,10.700,49.200,5.090,8.000,12.700
05/21/04 04:31:24,52104.100,42925.100,18.060,29.580,18.361,128.010,10.840,49.200,4.711,8.601,12.700
05/21/04 04:46:24,52104.100,44425.100,18.101,28.440,17.580,129.310,10.990,49.200,4.346,7.201,12.700
05/21/04 05:01:24,52104.100,45924.100,18.160,27.370,16.861,131.710,11.240,50.300,4.002,8.400,12.810
05/21/04 05:16:24,52104.100,51424.100,18.210,26.460,16.240,132.610,11.351,50.300,3.670,8.700,12.900
05/21/04 05:31:24,52104.100,52924.100,18.260,25.680,15.720,131.400,11.260,50.300,3.354,8.700,13.110
05/21/04 05:46:24,52104.100,54424.100,18.320,24.910,15.210,132.110,11.340,50.300,3.048,7.601,13.310
05/21/04 06:01:24,52104.100,55924.100,18.380,24.000,14.610,135.810,11.690,51.300,2.754,7.901,13.310
05/21/04 06:16:24,52104.100,61424.100,18.420,23.320,14.150,137.810,11.891,51.300,2.469,8.800,13.700
05/21/04 06:31:24,52104.100,62924.100,18.490,22.360,13.521,138.400,11.970,51.300,2.197,10.300,13.700
05/21/04 06:46:24,52104.100,64424.100,18.541,21.730,13.110,143.610,12.440,52.300,1.934,10.300,13.700
05/21/04 07:01:24,52104.100,65924.000,18.611,20.950,12.590,138.900,12.040,52.300,1.688,9.200,14.010
05/21/04 07:16:24,52104.100,71424.000,18.660,20.100,12.040,148.010,12.870,52.300,1.454,8.700,14.110
05/21/04 07:31:24,52104.100,72924.000,18.720,19.290,11.510,152.310,13.271,53.300,1.244,11.300,14.110
05/21/04 07:46:24,52104.100,74424.000,18.791,18.570,11.040,149.310,13.021,52.300,1.058,10.000,13.900
05/21/04 08:01:24,52104.100,75924.000,18.861,17.910,10.620,148.310,12.950,53.300,0.895,8.800,14.110
05/21/04 08:16:24,52104.100,81424.000,18.941,17.190,10.160,147.210,12.870,54.300,0.799,9.500,14.010
05/21/04 08:31:24,52104.100,82924.000,19.160,16.690,9.840,146.900,12.811,52.300,0.893,7.201,13.900
05/21/04 08:46:24,52104.100,84424.000,19.361,17.020,10.050,146.310,12.690,53.300,1.185,16.300,13.900
05/21/04 09:01:24,52104.100,85924.000,19.480,17.490,10.340,154.110,13.320,54.300,1.418,551.901,13.900
05/21/04 09:16:24,52104.100,91424.000,19.510,17.440,10.311,152.310,13.160,52.300,1.737,25.900,13.900
05/21/04 09:31:24,52104.100,92924.000,19.510,18.280,10.860,146.710,12.641,55.300,2.122,28.300,14.010
05/21/04 09:46:24,52104.100,94424.000,19.601,19.650,11.740,145.510,12.440,53.300,2.565,26.601,13.900
05/21/04 10:01:24,52104.100,95924.000,19.820,20.540,12.320,141.110,11.970,52.300,3.053,21.701,13.810
05/21/04 10:16:24,52104.100,101424.000,19.380,22.220,13.420,138.610,11.790,52.300,3.585,30.000,13.900
05/21/04 10:31:24,52104.100,102923.000,18.980,25.680,15.720,133.400,11.280,51.300,4.144,45.300,13.900
05/21/04 10:46:24,52104.100,104423.000,18.830,27.510,16.951,131.510,11.070,50.300,4.742,32.600,13.810
05/21/04 11:01:24,52104.100,105924.000,18.580,29.690,18.431,130.610,10.950,50.300,5.332,29.300,13.810
05/21/04 11:16:24,52104.100,111424.000,18.431,31.060,19.371,130.610,10.920,50.300,5.938,26.000,13.810
05/21/04 11:31:24,52104.100,112924.000,18.220,32.780,20.550,129.510,10.790,49.200,6.525,32.701,13.810
05/21/04 11:46:24,52104.100,114424.000,18.121,34.300,21.601,131.710,10.931,49.200,7.095,14.400,13.810
05/21/04 12:01:24,52104.100,115924.000,18.080,35.730,22.590,132.310,10.920,49.200,7.606,14.300,13.810
05/21/04 12:16:24,52104.100,121424.000,18.130,36.680,23.260,133.510,10.970,48.300,8.051,8.500,13.810
05/21/04 12:31:24,52104.100,122924.000,18.101,37.410,23.771,133.900,10.970,48.300,8.430,8.300,13.700
05/21/04 14:01:24,52104.100,135925.000,18.121,38.200,24.330,127.310,10.400,48.300,8.219,3.600,13.610
05/21/04 14:16:24,52104.100,141424.000,18.080,38.150,24.291,128.710,10.521,49.200,7.869,4.201,13.610
05/21/04 14:31:24,52104.100,142925.000,18.340,37.420,23.771,132.400,10.800,49.200,7.589,4.001,13.610
05/21/04 14:46:24,52104.100,144425.000,18.570,36.190,22.920,131.810,10.760,49.200,7.265,4.201,13.610
05/21/04 15:01:24,52104.100,145925.000,18.611,35.960,22.750,129.610,10.580,48.300,6.997,16.601,13.510
05/21/04 15:16:24,52104.100,151425.000,18.660,35.520,22.451,128.010,10.460,48.300,6.680,4.101,13.510
05/21/04 15:31:24,52104.100,152925.000,18.740,34.760,21.920,127.900,10.470,49.200,6.336,2.800,13.510
05/21/04 15:46:24,52104.100,154425.000,18.890,33.920,21.340,128.010,10.480,49.200,5.987,5.301,13.510
05/21/04 16:01:24,52104.100,155924.000,18.920,33.080,20.750,126.900,10.420,49.200,5.640,8.200,13.400
05/21/04 16:16:24,52104.100,161424.000,19.121,31.510,19.681,129.400,10.660,49.200,5.290,4.201,13.310
05/21/04 16:31:24,52104.100,162924.000,19.160,30.860,19.230,131.510,10.851,49.200,4.970,5.701,13.200
05/21/04 16:46:24,52104.100,164425.000,19.291,29.630,18.390,140.400,11.610,49.200,4.623,5.701,13.110
05/21/04 17:01:24,52104.100,165925.000,19.410,28.180,17.400,132.210,10.970,50.300,4.297,6.801,13.110
05/21/04 17:16:24,52104.100,171424.000,19.531,26.850,16.500,135.310,11.260,49.200,3.976,10.601,13.110
05/21/04 17:31:24,52104.100,172925.000,19.541,26.040,15.960,137.210,11.450,52.300,3.677,11.500,13.010
05/21/04 17:46:24,52104.100,174424.000,19.560,25.130,15.351,138.610,11.610,50.300,3.379,9.300,13.010
05/21/04 18:01:24,52104.100,175924.000,19.640,24.010,14.610,138.810,11.660,50.300,3.088,10.800,13.010
05/21/04 18:16:24,52104.100,181424.000,19.670,23.180,14.061,141.110,11.891,52.300,2.818,9.300,12.900
05/21/04 18:31:24,52104.100,182924.000,19.670,22.510,13.610,147.710,12.480,52.300,2.571,10.601,12.900
05/21/04 18:46:24,52104.100,184424.000,19.681,21.620,13.021,144.710,12.260,51.300,2.321,11.300,13.010
05/21/04 19:01:24,52104.100,185925.000,19.691,20.770,12.470,145.400,12.360,53.300,2.095,8.500,12.900
05/21/04 19:16:24,52104.100,191425.000,19.681,20.040,11.990,149.400,12.740,52.300,1.897,10.200,12.900
05/21/04 19:31:24,52104.100,192924.000,19.681,19.360,11.550,151.710,12.970,53.300,1.722,8.400,12.900
05/21/04 19:46:24,52104.100,194424.000,19.691,18.630,11.080,149.110,12.780,53.300,1.616,8.101,12.900
05/21/04 20:01:24,52104.100,195924.000,19.681,17.930,10.630,148.010,12.720,52.300,1.699,8.800,12.900
05/21/04 20:16:24,52104.100,201423.000,19.560,17.840,10.570,147.400,12.700,52.300,1.896,7.701,12.900
05/21/04 20:31:24,52104.100,202924.000,19.500,17.980,10.660,146.810,12.660,52.300,2.128,10.900,12.900
05/21/04 20:46:24,52104.100,204424.000,19.441,18.170,10.780,149.900,12.931,53.300,2.427,14.300,12.900
05/21/04 21:01:24,52104.100,205925.000,19.451,19.070,11.360,149.400,12.840,52.300,2.785,24.300,12.900
05/21/04 21:16:24,52104.100,211424.000,19.400,20.220,12.110,144.310,12.360,53.300,3.195,20.601,12.900
05/21/04 21:31:24,52104.100,212924.000,19.310,21.430,12.910,139.310,11.891,51.300,3.638,18.800,12.900
05/21/04 21:46:24,52104.100,214424.000,19.320,22.900,13.870,138.210,11.730,51.300,4.121,23.701,12.900
05/21/04 22:01:24,52104.100,215924.000,19.250,24.610,15.010,138.900,11.730,51.300,4.622,33.100,12.900
05/21/04 22:16:24,52104.100,221424.000,19.160,26.820,16.480,136.310,11.431,51.300,5.162,26.000,12.900
05/21/04 22:31:24,52104.100,222924.000,19.050,29.560,18.340,134.310,11.160,50.300,5.736,26.500,12.810
05/21/04 22:46:24,52104.100,224424.000,18.880,32.220,20.160,134.010,11.061,49.200,6.353,20.900,12.810
05/21/04 23:01:24,52104.100,225923.000,18.791,33.680,21.170,133.110,10.931,50.300,6.976,127.401,12.810
05/21/04 23:16:24,52104.100,231424.000,18.580,35.260,22.260,133.810,10.960,49.200,7.578,17.101,12.810
05/21/04 23:31:24,52104.100,232924.000,18.390,36.300,23.000,134.210,10.980,50.300,8.108,13.400,12.810
05/21/04 23:46:24,52104.100,234424.000,18.130,37.270,23.670,134.310,11.010,49.200,8.618,11.400,12.810
05/22/04 00:01:24,52104.100,235923.000,17.910,38.200,24.320,134.610,11.040,50.300,9.063,8.700,12.810
05/22/04 00:16:24,52204.100,1423.100,17.760,38.820,24.760,134.310,11.021,49.200,9.397,6.901,12.900
05/22/04 00:31:24,52204.100,2923.100,17.590,39.300,25.101,135.610,11.130,50.300,9.673,5.801,12.810
05/22/04 00:46:24,52204.100,4422.000,17.490,39.590,25.300,135.610,11.141,48.300,9.851,3.701,12.810
05/22/04 01:01:24,52204.100,5922.000,17.400,39.760,25.420,135.310,11.130,48.300,9.926,3.401,12.810
05/22/04 01:16:24,52204.100,11423.000,17.230,40.200,25.730,135.810,11.190,50.300,9.972,3.100,12.810
05/22/04 01:31:24,52204.100,12922.000,17.160,40.320,25.820,134.400,11.080,48.300,9.861,7.001,12.810
05/22/04 01:46:24,52204.100,14423.000,17.191,40.280,25.791,135.810,11.190,49.200,9.755,3.800,12.810
05/22/04 02:01:24,52204.100,15922.000,17.240,40.090,25.660,133.510,11.000,49.200,9.518,3.401,12.810
05/22/04 02:16:24,52204.100,21422.100,17.260,40.010,25.601,131.900,10.870,49.200,9.209,2.701,12.810
05/22/04 02:31:24,52204.100,22923.100,17.310,39.800,25.451,131.710,10.851,48.300,8.859,2.500,12.700
05/22/04 02:46:24,52204.100,24423.100,17.351,39.580,25.300,132.810,10.940,48.300,8.440,4.601,12.700
05/22/04 03:01:24,52204.100,25923.100,17.580,38.780,24.740,132.400,10.900,48.300,8.075,3.500,12.700
05/22/04 03:16:24,52204.100,31423.100,17.760,37.900,24.121,132.310,10.891,48.300,7.695,4.801,12.700
05/22/04 03:31:24,52204.100,32922.100,17.900,37.200,23.621,131.900,10.860,48.300,7.312,7.401,12.700
05/22/04 03:46:24,52204.100,34422.100,18.060,36.090,22.851,130.610,10.771,49.200,6.915,5.501,12.700
05/22/04 04:01:24,52204.100,35922.100,18.220,34.830,21.970,132.010,10.910,49.200,6.515,7.001,12.700
05/22/04 04:16:24,52204.100,41421.100,18.310,33.960,21.371,133.010,11.010,50.300,6.108,6.801,12.810
05/22/04 04:31:24,52204.100,42922.100,18.390,32.950,20.670,132.310,10.980,48.300,5.713,10.000,12.700
05/22/04 04:46:24,52204.100,44423.100,18.460,31.890,19.931,131.400,10.940,48.300,5.324,7.701,12.700
05/22/04 05:01:24,52204.100,45922.100,18.521,30.850,19.220,133.710,11.170,49.200,4.941,6.801,12.700
05/22/04 05:16:24,52204.100,51422.100,18.570,29.800,18.510,134.400,11.260,50.300,4.578,6.901,12.810
05/22/04 05:31:24,52204.100,52923.100,18.601,28.760,17.800,133.110,11.200,50.300,4.221,8.000,12.700
05/22/04 05:46:24,52204.100,54422.100,18.650,27.780,17.130,134.210,11.320,49.200,3.895,7.901,12.810
05/22/04 06:01:24,52204.100,55922.100,18.691,27.080,16.660,135.810,11.480,50.300,3.573,8.601,12.700
05/22/04 06:16:24,52204.100,61422.100,18.701,26.260,16.111,134.900,11.440,51.300,3.267,11.601,12.700
05/22/04 06:31:24,52204.100,62922.100,18.701,25.530,15.620,136.510,11.610,51.300,2.975,11.200,12.700
05/22/04 06:46:24,52204.100,64422.100,18.701,24.690,15.061,138.110,11.780,51.300,2.692,10.300,12.700
05/22/04 07:01:24,52204.100,65922.000,18.701,24.040,14.630,140.010,11.980,50.300,2.420,9.601,12.700
05/22/04 07:16:24,52204.100,71422.000,18.660,22.970,13.920,139.510,11.990,51.300,2.177,16.400,12.610
05/22/04 07:31:24,52204.100,72922.000,18.670,22.160,13.391,142.900,12.330,51.300,1.937,9.800,12.700
05/22/04 07:46:24,52204.100,74421.000,18.670,21.610,13.021,139.900,12.090,51.300,1.702,14.700,12.700
05/22/04 08:01:24,52204.100,75922.000,18.670,20.760,12.460,143.400,12.431,51.300,1.498,15.500,12.700
05/22/04 08:16:24,52204.100,81422.000,18.681,20.100,12.030,150.110,13.050,52.300,1.309,12.101,12.700
05/22/04 08:31:24,52204.100,82921.000,18.630,19.440,11.610,150.110,13.101,52.300,1.170,20.400,12.700
05/22/04 08:46:24,52204.100,84422.000,18.560,18.810,11.200,147.310,12.891,52.300,1.159,19.500,12.700
05/22/04 09:01:24,52204.100,85922.000,18.330,18.670,11.110,144.310,12.700,51.300,1.302,20.500,12.700
05/22/04 09:16:24,52204.100,91422.000,18.111,19.150,11.420,148.400,13.090,51.300,1.515,34.201,12.700
05/22/04 09:31:24,52204.100,92922.000,18.191,19.140,11.410,144.310,12.720,52.300,1.745,23.300,12.700
05/22/04 09:46:24,52204.100,94422.000,18.070,19.410,11.590,144.810,12.771,51.300,2.013,17.300,12.700
05/22/04 10:01:24,52204.100,95922.000,17.931,19.930,11.931,142.710,12.601,50.300,2.390,27.201,12.700
05/22/04 10:16:24,52204.100,101422.000,17.740,20.670,12.410,140.900,12.450,52.300,2.780,43.600,12.700
05/22/04 10:31:24,52204.100,102921.000,17.490,21.560,13.000,141.210,12.490,51.300,3.215,26.201,12.700
05/22/04 10:46:24,52204.100,104421.000,17.480,22.510,13.620,142.010,12.521,52.300,3.702,33.000,12.810
05/22/04 11:01:24,52204.100,105922.000,17.570,24.660,15.050,138.710,12.101,51.300,4.212,35.100,13.010
05/22/04 11:16:24,52204.100,111421.000,17.291,27.510,16.951,137.510,11.931,51.300,4.761,49.500,13.010
05/22/04 11:31:24,52204.100,112922.000,17.111,29.590,18.371,137.810,11.891,50.300,5.331,39.201,12.900
05/22/04 11:46:24,52204.100,114422.000,17.031,30.860,19.230,136.210,11.710,50.300,5.930,44.600,12.900
05/22/04 12:01:24,52204.100,115922.000,16.990,32.620,20.441,134.810,11.521,50.300,6.534,29.701,13.010
05/22/04 12:16:24,52204.100,121422.000,16.810,34.050,21.420,133.510,11.380,50.300,7.072,23.601,13.110
05/22/04 12:31:24,52204.100,122921.000,16.611,35.260,22.271,134.010,11.410,50.300,7.584,14.900,13.110
05/22/04 12:46:24,52204.100,124421.000,16.361,36.360,23.031,134.010,11.420,49.200,8.023,12.500,13.200
05/22/04 13:01:24,52204.100,125922.000,16.050,37.340,23.720,135.610,11.570,50.300,8.415,9.500,13.310
05/22/04 13:16:24,52204.100,131422.000,15.931,37.800,24.031,135.710,11.590,49.200,8.699,8.700,13.310
05/22/04 13:31:24,52204.100,132922.000,15.800,38.370,24.431,134.400,11.480,49.200,8.891,6.001,13.200
05/22/04 13:46:24,52204.100,134422.000,15.740,38.720,24.681,133.810,11.431,49.200,9.004,4.301,13.310
05/22/04 14:01:24,52204.100,135921.000,15.710,38.970,24.861,133.110,11.360,49.200,8.995,3.401,13.310
05/22/04 14:16:24,52204.100,141422.000,15.710,39.150,24.980,133.210,11.360,48.300,8.868,4.001,13.310
05/22/04 14:31:24,52204.100,142922.000,15.720,38.920,24.820,130.710,11.150,49.200,8.705,3.000,13.310
05/22/04 14:46:24,52204.100,144421.000,15.780,38.710,24.670,133.510,11.391,48.300,8.451,4.401,13.310
05/22/04 15:01:24,52204.100,145921.000,15.760,38.370,24.431,132.710,11.351,50.300,8.217,3.401,13.200
05/22/04 15:16:24,52204.100,151421.000,15.851,37.860,24.070,132.310,11.320,49.200,7.889,5.501,13.110
05/22/04 15:31:24,52204.100,152921.000,16.031,37.010,23.480,132.900,11.370,48.300,7.590,3.800,13.110
05/22/04 15:46:24,52204.100,154421.000,16.191,35.910,22.720,134.510,11.521,50.300,7.236,6.201,13.200
05/22/04 16:01:24,52204.100,155922.000,16.310,34.920,22.021,134.210,11.510,49.200,6.926,6.901,13.400
05/22/04 16:16:24,52204.100,161421.000,16.390,34.290,21.590,135.110,11.601,49.200,6.563,6.401,13.310
05/22/04 16:31:24,52204.100,162921.000,16.490,32.940,20.660,135.610,11.690,50.300,6.212,7.301,13.200
05/22/04 16:46:24,52204.100,164421.000,16.560,32.420,20.300,135.400,11.681,49.200,5.876,7.501,13.200
05/22/04 17:01:24,52204.100,165921.000,16.660,31.170,19.441,135.710,11.750,49.200,5.556,7.901,13.110
05/22/04 17:16:24,52204.100,171421.000,16.681,31.010,19.340,133.610,11.561,49.200,5.222,4.601,13.010
05/22/04 17:31:24,52204.100,172921.000,16.810,29.460,18.271,136.010,11.820,50.300,4.894,7.101,12.810
05/22/04 17:46:24,52204.100,174421.000,16.910,28.260,17.460,136.210,11.870,50.300,4.572,9.900,12.810
05/22/04 18:01:24,52204.100,175921.000,16.990,27.530,16.970,136.310,11.891,50.300,4.258,7.901,12.700
05/22/04 18:16:24,52204.100,181421.000,17.090,26.770,16.460,136.210,11.891,49.200,3.962,8.000,12.700
05/22/04 18:31:24,52204.100,182921.000,17.160,25.880,15.860,139.900,12.250,50.300,3.686,11.400,12.700
05/22/04 18:46:24,52204.100,184421.000,17.230,25.100,15.340,139.110,12.200,50.300,3.416,9.101,12.700
05/22/04 19:01:24,52204.100,185920.000,17.281,24.230,14.760,139.810,12.290,50.300,3.163,8.800,12.700
05/22/04 19:16:24,52204.100,191421.000,17.281,23.510,14.280,143.010,12.610,50.300,2.917,9.000,12.610
05/22/04 19:31:24,52204.100,192921.000,17.340,22.910,13.891,143.310,12.650,51.300,2.691,8.700,12.610
05/22/04 19:46:24,52204.100,194420.000,17.371,22.060,13.330,142.310,12.601,51.300,2.499,8.601,12.700
05/22/04 20:01:24,52204.100,195921.000,17.420,21.280,12.811,143.710,12.750,50.300,2.326,9.200,12.700
05/22/04 20:16:24,52204.100,201421.000,17.420,20.470,12.280,145.010,12.910,50.300,2.258,7.501,12.610
05/22/04 20:31:24,52204.100,202921.000,17.390,19.530,11.670,141.610,12.660,50.300,2.276,9.800,12.610
05/22/04 20:46:24,52204.100,204420.000,17.351,19.450,11.620,148.400,13.280,51.300,2.509,17.900,12.610
05/22/04 21:01:24,52204.100,205920.000,17.371,19.030,11.351,150.710,13.500,52.300,2.718,13.101,12.700
05/22/04 21:16:24,52204.100,211421.000,17.380,20.330,12.190,146.810,13.080,51.300,3.025,13.200,12.700
05/22/04 21:31:24,52204.100,212921.000,17.340,21.150,12.730,145.400,12.931,51.300,3.342,12.300,12.610
05/22/04 21:46:24,52204.100,214421.000,17.201,22.400,13.550,144.610,12.830,51.300,3.713,15.900,12.610
05/22/04 22:01:24,52204.100,215921.000,16.990,23.180,14.061,141.210,12.540,50.300,4.122,14.500,12.610
05/22/04 22:16:24,52204.100,221421.000,16.910,24.060,14.650,138.810,12.300,51.300,4.546,12.101,12.700
05/22/04 22:31:24,52204.100,222920.000,16.791,25.520,15.620,137.610,12.150,50.300,4.993,18.201,12.610
05/22/04 22:46:24,52204.100,224420.000,16.560,27.250,16.781,137.810,12.150,50.300,5.483,20.800,12.610
05/22/04 23:01:24,52204.100,225920.000,16.121,29.960,18.611,136.210,11.970,49.200,5.994,17.800,12.610
05/22/04 23:16:24,52204.100,231420.000,15.690,32.680,20.480,134.900,11.830,49.200,6.558,17.800,12.610
05/22/04 23:31:24,52204.100,232920.000,15.440,34.300,21.590,134.510,11.780,49.200,7.111,13.300,12.700
05/22/04 23:46:24,52204.100,234420.000,15.311,35.460,22.400,134.110,11.720,49.200,7.708,14.300,12.700
05/23/04 00:01:24,52204.100,235920.000,15.190,36.560,23.160,132.900,11.590,49.200,8.219,20.000,12.610
05/23/04 00:16:24,52304.100,1440.100,15.040,37.190,23.601,134.710,11.740,49.200,8.715,9.300,12.610
05/23/04 00:31:24,52304.100,2940.100,14.830,38.030,24.191,134.900,11.771,48.300,9.127,8.800,12.700
05/23/04 00:46:24,52304.100,4440.000,14.650,38.760,24.691,135.010,11.790,48.300,9.472,16.201,12.610
05/23/04 01:01:24,52304.100,5939.000,14.530,39.180,24.990,134.810,11.771,48.300,9.745,6.101,12.610
05/23/04 01:16:24,52304.100,11439.000,14.450,39.430,25.160,134.610,11.760,48.300,9.930,5.001,12.610
05/23/04 01:31:24,52304.100,12940.000,14.360,39.660,25.320,133.900,11.710,49.200,10.039,4.801,12.610
05/23/04 01:46:24,52304.100,14440.000,14.230,40.130,25.650,134.210,11.750,49.200,10.074,5.201,12.610
05/23/04 02:01:24,52304.100,15939.000,14.170,40.310,25.781,133.900,11.730,48.300,10.083,3.800,12.700
05/23/04 02:16:24,52304.100,21438.100,14.150,40.350,25.810,134.510,11.780,48.300,9.970,3.100,12.700
05/23/04 02:31:24,52304.100,22939.100,14.160,40.380,25.830,134.810,11.800,48.300,9.845,4.501,12.610
05/23/04 02:46:24,52304.100,24439.100,14.200,40.120,25.640,132.900,11.641,48.300,9.631,9.200,12.700
05/23/04 03:01:24,52304.100,25938.100,14.220,40.010,25.570,133.710,11.710,48.300,9.289,3.701,12.700
05/23/04 03:16:24,52304.100,31439.100,14.250,39.830,25.441,133.400,11.681,47.100,8.952,3.600,12.610
05/23/04 03:31:24,52304.100,32940.100,14.340,39.510,25.220,132.900,11.641,48.300,8.567,5.001,12.610
05/23/04 03:46:24,52304.100,34439.100,14.490,38.790,24.710,131.710,11.530,47.100,8.242,4.301,12.110
05/23/04 04:01:24,52304.100,35939.100,14.650,37.910,24.101,132.510,11.610,48.300,7.806,5.301,12.700
05/23/04 04:16:24,52304.100,41439.100,14.790,37.010,23.470,132.610,11.620,48.300,7.450,8.800,12.610
05/23/04 04:31:24,52304.100,42939.100,14.990,36.150,22.871,131.400,11.521,48.300,7.023,5.701,12.610
05/23/04 04:46:24,52304.100,44439.100,15.130,34.930,22.031,132.210,11.610,48.300,6.644,7.101,12.610
05/23/04 05:01:24,52304.100,45938.100,15.290,33.800,21.250,133.810,11.780,48.300,6.227,9.101,12.610
05/23/04 05:16:24,52304.100,51439.100,15.460,32.580,20.400,133.400,11.760,48.300,5.821,10.700,12.700
05/23/04 05:31:24,52304.100,52939.100,15.601,31.550,19.701,133.110,11.750,48.300,5.443,8.400,12.700
05/23/04 05:46:24,52304.100,54438.100,15.730,30.420,18.931,133.900,11.851,48.300,5.040,7.601,12.700
05/23/04 06:01:27,52304.100,55940.100,15.851,29.310,18.170,134.210,11.900,48.300,4.690,8.601,12.700
05/23/04 06:16:24,52304.100,61438.100,15.970,28.330,17.510,136.400,12.110,48.300,4.335,8.601,12.700
05/23/04 06:31:24,52304.100,62938.100,16.070,27.600,17.010,135.400,12.030,48.300,3.997,16.000,12.700
05/23/04 06:46:24,52304.100,64438.100,16.170,26.860,16.521,136.610,12.150,48.300,3.687,8.101,12.810
05/23/04 07:01:24,52304.100,65938.000,16.281,25.870,15.851,137.900,12.290,49.200,3.378,14.601,12.810
05/23/04 07:16:24,52304.100,71438.000,16.380,24.990,15.260,139.010,12.410,49.200,3.090,8.400,12.810
05/23/04 07:31:24,52304.100,72938.000,16.480,24.070,14.650,139.710,12.490,49.200,2.806,8.800,12.810
05/23/04 07:46:24,52304.100,74437.000,16.521,23.800,14.470,139.900,12.521,50.300,2.535,22.000,12.810
05/23/04 08:01:24,52304.100,75937.000,16.590,22.570,13.660,149.810,13.450,50.300,2.282,11.500,12.900
05/23/04 08:16:24,52304.100,81438.000,16.621,21.910,13.220,153.710,13.820,50.300,2.042,10.300,12.900
05/23/04 08:31:24,52304.100,82938.000,16.650,21.140,12.720,149.010,13.431,51.300,1.815,8.500,13.010
05/23/04 08:46:24,52304.100,84438.000,16.681,20.410,12.240,154.210,13.931,51.300,1.613,8.800,13.110
05/23/04 09:01:24,52304.100,85938.000,16.710,19.730,11.800,149.310,13.510,50.300,1.449,11.400,13.110
05/23/04 09:16:24,52304.100,91438.000,16.730,19.120,11.410,152.110,13.800,51.300,1.337,9.200,13.110
05/23/04 09:31:24,52304.100,92938.000,16.681,18.270,10.851,151.900,13.840,50.300,1.407,7.201,13.110
05/23/04 09:46:24,52304.100,94438.000,16.701,18.270,10.851,148.710,13.540,50.300,1.544,20.900,13.200
05/23/04 10:01:24,52304.100,95938.000,16.720,18.700,11.130,150.310,13.660,51.300,1.829,17.800,13.200
05/23/04 10:16:24,52304.100,101438.000,16.771,18.630,11.090,152.010,13.811,51.300,2.089,15.500,13.400
05/23/04 10:31:24,52304.100,102937.000,16.800,19.140,11.420,148.110,13.410,51.300,2.417,17.500,13.510
05/23/04 10:46:24,52304.100,104437.000,16.800,20.550,12.340,145.900,13.141,50.300,2.823,11.601,13.510
05/23/04 11:01:24,52304.100,105938.000,16.740,21.430,12.910,145.010,13.030,51.300,3.236,15.300,13.400
05/23/04 11:16:24,52304.100,111437.000,16.660,22.560,13.650,142.510,12.771,50.300,3.684,17.800,13.400
05/23/04 11:31:24,52304.100,112937.000,16.580,23.710,14.410,141.310,12.630,49.200,4.176,19.400,13.400
05/23/04 11:46:24,52304.100,114437.000,16.250,26.310,16.150,135.900,12.101,49.200,4.702,21.500,13.400
05/23/04 12:01:24,52304.100,115937.000,15.910,28.260,17.460,136.310,12.120,49.200,5.214,20.300,13.400
05/23/04 12:16:24,52304.100,121437.000,15.550,30.580,19.031,132.900,11.790,49.200,5.769,20.800,13.610
05/23/04 12:31:24,52304.100,122937.000,15.351,32.140,20.101,133.400,11.800,50.300,6.330,21.701,13.610
05/23/04 12:46:24,52304.100,124438.000,15.200,33.380,20.951,132.110,11.670,48.300,6.860,17.701,13.610
05/23/04 13:01:24,52304.100,125937.000,15.040,34.610,21.800,131.900,11.630,49.200,7.371,10.400,13.700
05/23/04 13:16:24,52304.100,131437.000,14.950,35.750,22.590,133.310,11.710,48.300,7.821,12.101,13.610
05/23/04 13:31:24,52304.100,132937.000,14.851,36.360,23.021,135.010,11.860,48.300,8.218,9.700,13.610
05/23/04 13:46:24,52304.100,134437.000,14.740,37.290,23.660,136.110,11.940,49.200,8.530,6.701,13.610
05/23/04 14:01:24,52304.100,135938.000,14.681,37.850,24.050,136.010,11.910,48.300,8.739,7.101,13.610
05/23/04 14:16:24,52304.100,141437.000,14.620,38.060,24.201,136.610,11.970,48.300,8.891,5.501,13.510
05/23/04 14:31:24,52304.100,142937.000,14.561,38.310,24.380,134.810,11.811,48.300,8.864,4.001,13.400
05/23/04 14:46:24,52304.100,144437.000,14.540,38.460,24.480,133.810,11.730,48.300,8.793,3.901,13.700
05/23/04 15:01:24,52304.100,145937.000,14.550,38.390,24.441,134.610,11.790,48.300,8.636,6.901,13.610
05/23/04 15:16:24,52304.100,151437.000,14.570,38.310,24.380,131.510,11.521,47.100,8.407,2.401,13.400
05/23/04 15:31:24,52304.100,152937.000,14.660,37.960,24.130,133.900,11.730,49.200,8.155,3.401,13.400
05/23/04 15:46:24,52304.100,154437.000,14.740,37.490,23.810,135.400,11.860,48.300,7.815,4.401,13.400
05/23/04 16:01:24,52304.100,155937.000,14.900,36.740,23.281,134.400,11.771,48.300,7.538,7.501,13.400
05/23/04 16:16:24,52304.100,161437.000,15.040,35.610,22.490,135.210,11.870,48.300,7.225,4.801,13.400
05/23/04 16:31:24,52304.100,162936.000,15.230,34.130,21.470,140.610,12.370,49.200,6.937,5.801,13.310
05/23/04 16:46:24,52304.100,164437.000,15.170,34.570,21.771,131.010,11.521,49.200,6.574,4.201,13.200
05/23/04 17:01:24,52304.100,165937.000,15.280,33.600,21.101,133.310,11.740,49.200,6.269,8.900,13.200
05/23/04 17:16:24,52304.100,171437.000,15.440,32.390,20.281,133.810,11.811,48.300,5.932,4.801,13.110
05/23/04 17:31:24,52304.100,172937.000,15.561,31.120,19.400,134.510,11.900,48.300,5.620,9.500,13.110
05/23/04 17:46:24,52304.100,174437.000,15.650,30.560,19.021,133.610,11.830,48.300,5.276,12.500,13.110
05/23/04 18:01:24,52304.100,175937.000,15.820,29.280,18.150,134.510,11.931,48.300,4.961,6.301,13.110
05/23/04 18:16:24,52304.100,181436.000,15.970,27.470,16.931,138.610,12.351,48.300,4.650,8.300,13.110
05/23/04 18:31:24,52304.100,182936.000,16.031,26.640,16.371,137.400,12.271,49.200,4.342,8.300,13.010
05/23/04 18:46:24,52304.100,184437.000,16.121,25.670,15.720,142.610,12.760,49.200,4.037,8.800,13.010
05/23/04 19:01:24,52304.100,185937.000,16.191,25.060,15.311,139.900,12.530,49.200,3.754,8.900,13.010
05/23/04 19:16:24,52304.100,191437.000,16.250,24.270,14.780,139.210,12.490,49.200,3.482,8.300,12.900
05/23/04 19:31:24,52304.100,192937.000,16.310,23.480,14.260,141.810,12.750,50.300,3.226,7.401,12.900
05/23/04 19:46:24,52304.100,194436.000,16.371,22.650,13.710,144.110,12.990,50.300,2.975,7.601,12.900
05/23/04 20:01:24,52304.100,195936.000,16.420,21.950,13.250,144.010,13.000,50.300,2.752,7.701,12.900
05/23/04 20:16:24,52304.100,201436.000,16.390,21.130,12.720,139.710,12.660,49.200,2.540,7.701,12.900
05/23/04 20:31:24,52304.100,202937.000,16.410,21.020,12.650,143.310,12.990,50.300,2.360,5.001,12.900
05/23/04 20:46:24,52304.100,204436.000,16.441,20.000,11.980,142.610,12.960,50.300,2.227,8.300,12.900
05/23/04 21:01:24,52304.100,205936.000,16.310,17.810,10.561,149.110,13.710,50.300,2.177,6.901,12.900
05/23/04 21:16:24,52304.100,211436.000,16.340,17.140,10.130,152.710,14.070,51.300,2.314,8.400,12.900
05/23/04 21:31:24,52304.100,212936.000,16.371,17.480,10.351,158.510,14.580,51.300,2.524,9.400,12.900
05/23/04 21:46:24,52304.100,214436.000,16.351,18.580,11.050,152.210,13.940,51.300,2.740,10.400,12.900
05/23/04 22:01:24,52304.100,215937.000,16.330,19.450,11.620,147.400,13.470,50.300,3.038,11.000,12.900
05/23/04 22:16:24,52304.100,221437.000,16.281,20.410,12.250,144.900,13.200,50.300,3.396,17.000,12.810
05/23/04 22:31:24,52304.100,222936.000,16.250,21.420,12.900,141.900,12.891,50.300,3.739,17.300,12.810
05/23/04 22:46:24,52304.100,224436.000,16.150,22.310,13.490,142.710,12.940,49.200,4.158,14.700,12.810
05/23/04 23:01:24,52304.100,225936.000,16.070,23.590,14.340,140.110,12.660,49.200,4.543,20.400,12.810
05/23/04 23:16:24,52304.100,231436.000,15.960,24.760,15.110,135.010,12.160,49.200,5.043,15.800,12.810
05/23/04 23:31:24,52304.100,232936.000,15.790,26.260,16.111,136.610,12.280,49.200,5.536,28.500,12.810
05/23/04 23:46:24,52304.100,234436.000,15.450,29.340,18.191,134.310,12.000,48.300,6.045,16.101,12.810
05/24/04 00:01:24,52304.100,235936.000,15.120,32.070,20.050,132.510,11.790,49.200,6.615,18.701,12.810
05/24/04 00:16:24,52404.100,1436.100,14.880,34.160,21.490,133.610,11.840,48.300,7.139,12.300,12.810
05/24/04 00:31:24,52404.100,2935.100,14.771,34.990,22.070,132.010,11.681,48.300,7.688,8.500,12.810
05/24/04 00:46:24,52404.100,4436.000,14.620,36.020,22.781,132.400,11.700,48.300,8.190,10.800,12.810
05/24/04 01:01:24,52404.100,5936.000,14.490,36.650,23.210,131.610,11.630,48.300,8.633,7.601,12.810
05/24/04 01:16:24,52404.100,11436.000,14.351,37.290,23.660,132.900,11.750,48.300,9.017,40.100,12.700
05/24/04 01:31:24,52404.100,12936.000,14.230,38.080,24.210,132.010,11.650,47.100,9.342,6.701,12.810
05/24/04 01:46:24,52404.100,14436.000,14.130,38.420,24.451,132.810,11.730,48.300,9.604,5.501,12.700
05/24/04 02:01:24,52404.100,15936.000,14.010,39.050,24.890,132.400,11.700,48.300,9.745,9.900,12.700
05/24/04 02:16:24,52404.100,21436.100,14.000,39.110,24.931,132.210,11.681,48.300,9.853,4.101,12.700
05/24/04 02:31:24,52404.100,22936.100,13.920,39.210,25.000,132.210,11.700,47.100,9.854,3.701,12.700
05/24/04 02:46:24,52404.100,24436.100,13.910,39.340,25.090,132.610,11.730,47.100,9.873,3.600,12.700
05/24/04 03:01:24,52404.100,25935.100,13.860,38.960,24.820,133.400,11.830,47.100,9.717,4.301,12.700
05/24/04 03:16:24,52404.100,31435.100,13.931,39.210,25.000,132.710,11.740,48.300,9.596,3.701,12.700
05/24/04 03:31:24,52404.100,32936.100,13.931,39.280,25.050,130.110,11.500,47.100,9.348,8.900,12.700
05/24/04 03:46:24,52404.100,34436.100,13.980,38.890,24.771,132.610,11.730,48.300,9.002,3.701,12.700
05/24/04 04:01:24,52404.100,35936.100,14.010,38.700,24.640,130.900,11.580,48.300,8.659,3.000,12.700
05/24/04 04:16:24,52404.100,41436.100,14.181,37.640,23.900,131.610,11.660,47.100,8.324,5.001,12.610
05/24/04 04:31:24,52404.100,42936.100,14.290,36.890,23.380,131.710,11.681,47.100,7.931,4.401,12.700
05/24/04 04:46:24,52404.100,44436.100,14.351,36.340,23.000,131.510,11.670,47.100,7.560,3.401,12.700
05/24/04 05:01:24,52404.100,45936.100,14.510,35.230,22.220,131.810,11.720,47.100,7.183,5.001,12.700
05/24/04 05:16:24,52404.100,51436.100,14.630,34.460,21.691,132.210,11.760,47.100,6.758,5.101,12.700
05/24/04 05:31:24,52404.100,52936.100,14.760,33.290,20.890,133.010,11.860,48.300,6.403,6.801,12.700
05/24/04 05:46:24,52404.100,54435.100,14.891,32.290,20.201,131.900,11.780,47.100,6.048,24.101,12.700
05/24/04 06:01:24,52404.100,55935.100,14.980,31.300,19.521,132.510,11.860,47.100,5.666,8.200,12.610
05/24/04 06:16:24,52404.100,61435.100,15.070,30.380,18.900,132.710,11.900,48.300,5.276,7.701,12.810
05/24/04 06:31:24,52404.100,62936.100,15.170,29.210,18.101,132.810,11.940,48.300,4.945,7.901,12.700
05/24/04 06:46:24,52404.100,64435.100,15.260,28.010,17.291,133.210,12.021,48.300,4.593,8.800,12.700
05/24/04 07:01:24,52404.100,65936.000,15.340,27.310,16.820,134.400,12.141,47.100,4.271,9.601,12.700
05/24/04 07:16:24,52404.100,71435.000,15.420,26.420,16.220,138.400,12.530,49.200,3.953,10.101,12.700
05/24/04 07:31:24,52404.100,72935.000,15.460,25.970,15.920,136.210,12.340,48.300,3.651,11.200,12.700
05/24/04 07:46:24,52404.100,74435.000,15.510,25.280,15.460,137.610,12.490,48.300,3.351,9.000,12.700
05/24/04 08:01:24,52404.100,75935.000,15.580,24.480,14.920,139.400,12.681,48.300,3.069,9.700,12.700
05/24/04 08:16:24,52404.100,81435.000,15.660,23.600,14.340,141.310,12.870,49.200,2.800,8.800,12.900
05/24/04 08:31:24,52404.100,82935.000,15.780,22.450,13.580,143.210,13.070,49.200,2.545,7.801,13.310
05/24/04 08:46:24,52404.100,84435.000,15.820,21.960,13.260,145.110,13.260,50.300,2.321,9.900,13.510
05/24/04 09:01:24,52404.100,85935.000,15.840,21.150,12.730,145.810,13.360,49.200,2.085,33.000,13.510
05/24/04 09:16:24,52404.100,91436.000,15.851,20.990,12.620,144.710,13.271,49.200,1.892,19.500,13.400
05/24/04 09:31:24,52404.100,92935.000,15.870,20.640,12.391,146.010,13.400,50.300,1.714,12.700,13.310
05/24/04 09:46:24,52404.100,94435.000,15.891,19.880,11.900,145.810,13.420,51.300,1.598,11.200,13.200
05/24/04 10:01:24,52404.100,95935.000,15.800,18.680,11.120,146.210,13.540,50.300,1.671,10.900,13.200
05/24/04 10:16:24,52404.100,101435.000,15.800,18.900,11.260,148.310,13.720,51.300,1.781,38.600,13.200
05/24/04 10:31:24,52404.100,102935.000,15.750,18.500,11.000,149.010,13.830,50.300,2.029,20.800,13.200
05/24/04 10:46:24,52404.100,104435.000,15.760,18.560,11.050,152.210,14.110,51.300,2.245,16.201,13.310
05/24/04 11:01:24,52404.100,105935.000,15.811,19.200,11.460,149.110,13.790,50.300,2.561,32.800,13.310
05/24/04 11:16:24,52404.100,111434.000,15.820,20.170,12.090,148.400,13.660,49.200,2.935,19.900,13.400
05/24/04 11:31:24,52404.100,112934.000,15.800,21.090,12.690,145.810,13.380,50.300,3.281,14.500,13.400
05/24/04 11:46:24,52404.100,114435.000,15.760,21.870,13.200,143.710,13.150,50.300,3.707,13.000,13.400
05/24/04 12:01:24,52404.100,115935.000,15.681,23.240,14.101,142.810,13.021,50.300,4.166,12.800,13.310
05/24/04 12:16:24,52404.100,121435.000,15.610,24.360,14.840,139.110,12.641,49.200,4.601,27.000,13.310
05/24/04 12:31:24,52404.100,122935.000,15.431,26.190,16.060,136.810,12.391,49.200,5.133,34.901,13.310
05/24/04 12:46:24,52404.100,124435.000,15.080,28.910,17.890,134.510,12.130,49.200,5.610,18.500,13.110
05/24/04 13:01:24,52404.100,125935.000,14.811,30.960,19.291,133.710,12.021,48.300,6.141,15.400,13.010
05/24/04 13:16:24,52404.100,131434.000,14.660,32.080,20.060,133.510,11.990,48.300,6.618,15.900,13.010
05/24/04 13:31:24,52404.100,132934.000,14.521,33.080,20.740,133.900,12.010,48.300,7.138,20.000,12.900
05/24/04 13:46:24,52404.100,134434.000,14.370,34.150,21.470,132.900,11.910,48.300,7.582,9.300,13.110
05/24/04 14:01:24,52404.100,135935.000,14.220,35.210,22.210,134.610,12.030,48.300,7.958,11.400,13.110
05/24/04 14:16:24,52404.100,141434.000,14.120,35.950,22.720,135.010,12.061,48.300,8.389,8.700,13.110
05/24/04 14:31:24,52404.100,142934.000,14.040,36.660,23.220,134.610,12.010,48.300,8.683,6.501,13.510
05/24/04 14:46:24,52404.100,144434.000,13.980,37.250,23.621,135.710,12.101,47.100,8.919,6.301,13.510
05/24/04 15:01:24,52404.100,145934.000,13.970,37.570,23.851,135.310,12.040,48.300,9.140,4.701,13.510
05/24/04 15:16:24,52404.100,151435.000,13.990,37.820,24.021,135.810,12.070,47.100,9.205,24.701,13.510
05/24/04 15:31:24,52404.100,152934.000,14.010,37.930,24.101,135.010,11.980,48.300,9.147,4.101,13.510
05/24/04 15:46:24,52404.100,154434.000,14.021,38.090,24.210,135.010,11.970,47.100,8.930,4.001,13.510
05/24/04 16:01:24,52404.100,155934.000,14.050,37.820,24.031,134.510,11.931,47.100,8.662,3.500,13.400
05/24/04 16:16:24,52404.100,161434.000,14.070,37.580,23.851,134.810,11.970,47.100,8.298,3.800,13.400
05/24/04 16:31:24,52404.100,162934.000,14.150,37.010,23.460,134.400,11.950,48.300,7.940,4.801,13.310
05/24/04 16:46:24,52404.100,164434.000,14.260,36.090,22.820,135.400,12.050,48.300,7.612,6.501,13.310
05/24/04 17:01:24,52404.100,165934.000,14.450,34.740,21.880,135.510,12.080,47.100,7.339,5.101,13.310
05/24/04 17:16:24,52404.100,171435.000,14.550,33.760,21.210,135.710,12.120,47.100,7.058,7.401,13.200
05/24/04 17:31:24,52404.100,172935.000,14.650,32.880,20.601,135.400,12.120,48.300,6.762,7.101,13.200
05/24/04 17:46:24,52404.100,174434.000,14.660,32.480,20.330,134.010,12.010,47.100,6.555,16.400,13.110
05/24/04 18:01:24,52404.100,175935.000,14.710,32.170,20.111,133.900,12.010,47.100,6.218,4.801,13.010
05/24/04 18:16:24,52404.100,181434.000,14.811,31.000,19.310,134.110,12.061,47.100,5.863,4.801,13.010
05/24/04 18:31:24,52404.100,182934.000,14.891,29.980,18.621,133.610,12.050,47.100,5.580,6.501,12.900
05/24/04 18:46:24,52404.100,184434.000,15.040,28.570,17.670,135.510,12.250,48.300,5.242,6.301,12.900
05/24/04 19:01:27,52404.100,185935.000,15.110,27.420,16.890,137.710,12.490,48.300,4.930,9.400,12.900
05/24/04 19:16:24,52404.100,191433.000,15.160,26.760,16.451,138.810,12.610,48.300,4.612,7.201,12.900
05/24/04 19:31:24,52404.100,192933.000,15.200,25.820,15.820,138.900,12.660,48.300,4.336,8.700,12.900
05/24/04 19:46:24,52404.100,194433.000,15.250,25.140,15.360,140.510,12.830,48.300,4.041,8.101,12.900
05/24/04 20:01:24,52404.100,195933.000,15.271,24.580,14.990,140.210,12.820,49.200,3.760,8.101,12.900
05/24/04 20:16:24,52404.100,201433.000,15.250,23.450,14.240,143.610,13.200,49.200,3.536,8.300,12.810
05/24/04 20:31:24,52404.100,202933.000,15.271,23.380,14.190,141.810,13.040,49.200,3.280,15.800,12.810
05/24/04 20:46:24,52404.100,204432.000,15.250,22.600,13.681,143.310,13.220,49.200,3.171,18.400,12.810
05/24/04 21:01:24,52404.100,205933.000,15.220,21.910,13.220,145.710,13.480,49.200,3.049,24.300,12.810
05/24/04 21:16:24,52404.100,211432.000,15.200,21.550,12.980,143.310,13.290,48.300,2.978,25.601,12.810
05/24/04 21:31:24,52404.100,212933.000,15.311,20.540,12.320,145.010,13.470,49.200,2.987,11.300,12.810
05/24/04 21:46:24,52404.100,214433.000,15.280,19.840,11.880,145.610,13.580,50.300,3.029,13.300,12.810
05/24/04 22:01:24,52404.100,215933.000,15.200,19.400,11.580,149.610,13.990,49.200,3.270,21.601,12.700
05/24/04 22:16:24,52404.100,221432.000,14.940,18.220,10.820,151.510,14.311,49.200,3.425,16.201,12.810
05/24/04 22:31:24,52404.100,222933.000,14.950,18.750,11.170,152.610,14.380,49.200,3.563,25.800,12.700
05/24/04 22:46:24,52404.100,224433.000,14.870,19.000,11.320,154.210,14.550,49.200,3.959,37.901,12.700
05/24/04 23:01:24,52404.100,225933.000,15.141,19.950,11.940,149.310,13.950,49.200,4.217,27.400,12.700
05/24/04 23:16:24,52404.100,231433.000,14.910,19.710,11.790,153.400,14.410,50.300,4.554,32.600,12.700
05/24/04 23:31:24,52404.100,232933.000,14.950,20.880,12.550,147.710,13.800,49.200,4.978,20.000,12.610
05/24/04 23:46:24,52404.100,234432.000,14.950,21.460,12.931,147.110,13.720,49.200,5.358,19.601,12.700
05/25/04 00:01:24,52404.100,235932.000,14.990,22.450,13.580,145.710,13.521,49.200,5.727,18.900,12.700
05/25/04 00:16:24,52504.100,1413.100,14.860,23.180,14.061,146.310,13.570,49.200,6.153,19.601,12.700
05/25/04 00:31:24,52504.100,2913.100,14.681,24.370,14.840,143.510,13.311,49.200,6.619,32.701,12.700
05/25/04 00:46:24,52504.100,4414.000,14.500,25.970,15.910,141.400,13.070,48.300,7.156,36.401,12.700
05/25/04 01:01:24,52504.100,5914.000,14.280,27.920,17.220,139.010,12.800,48.300,7.641,38.300,12.610
05/25/04 01:16:24,52504.100,11413.000,14.080,30.460,18.941,137.310,12.570,48.300,8.062,18.201,12.700
05/25/04 01:31:24,52504.100,12913.000,13.900,32.500,20.330,136.210,12.400,47.100,8.498,14.601,12.610
05/25/04 01:46:24,52504.100,14413.000,13.790,33.490,21.010,135.400,12.311,48.300,8.870,8.601,12.610
05/25/04 02:01:24,52504.100,15913.000,13.700,34.230,21.521,135.510,12.300,47.100,9.184,10.500,12.700
05/25/04 02:16:24,52504.100,21413.100,13.670,34.620,21.791,135.510,12.290,47.100,9.460,8.000,12.700
05/25/04 02:31:24,52504.100,22913.100,13.561,35.400,22.330,135.400,12.260,47.100,9.624,8.700,12.610
05/25/04 02:46:24,52504.100,24414.100,13.521,35.640,22.490,134.810,12.210,47.100,9.777,9.400,12.610
05/25/04 03:01:24,52504.100,25914.100,13.470,35.840,22.640,135.110,12.240,47.100,9.822,6.801,12.610
05/25/04 03:16:24,52504.100,31413.100,13.400,36.250,22.920,134.510,12.181,47.100,9.819,8.800,12.610
05/25/04 03:31:24,52504.100,32913.100,13.400,36.350,22.980,134.310,12.160,47.100,9.795,6.601,12.610
05/25/04 03:46:24,52504.100,34414.100,13.420,36.270,22.931,134.610,12.190,47.100,9.680,6.701,12.610
05/25/04 04:01:24,52504.100,35913.100,13.440,36.230,22.900,134.110,12.141,46.100,9.523,6.501,12.610
05/25/04 04:16:24,52504.100,41413.100,13.480,35.930,22.691,132.810,12.030,47.100,9.287,4.701,12.610
05/25/04 04:31:24,52504.100,42913.100,13.550,34.600,21.781,133.900,12.181,47.100,9.015,6.301,12.610
05/25/04 04:46:24,52504.100,44413.100,13.630,34.110,21.441,133.610,12.160,47.100,8.640,5.001,12.610
05/25/04 05:01:24,52504.100,45913.100,13.681,33.740,21.181,134.010,12.190,46.100,8.298,5.801,12.610
05/25/04 05:16:24,52504.100,51413.100,13.830,31.170,19.420,135.110,12.391,47.100,7.969,6.801,12.610
05/25/04 05:31:24,52504.100,52913.100,13.910,30.300,18.830,135.710,12.470,47.100,7.531,8.300,12.700
05/25/04 05:46:24,52504.100,54413.100,14.080,28.290,17.470,137.400,12.690,47.100,7.289,9.900,12.700
05/25/04 06:01:24,52504.100,55913.100,14.181,26.970,16.580,138.400,12.830,47.100,6.841,9.101,12.610
05/25/04 06:16:24,52504.100,61413.100,14.220,26.120,16.010,138.010,12.820,49.200,6.483,8.300,12.700
05/25/04 06:31:24,52504.100,62912.100,14.340,24.350,14.830,142.400,13.290,49.200,6.134,11.101,12.700
05/25/04 06:46:24,52504.100,64413.100,14.420,23.120,14.021,145.510,13.630,49.200,5.744,11.700,12.700
05/25/04 07:01:24,52504.100,65912.000,14.460,22.180,13.400,148.210,13.920,49.200,5.413,12.400,12.810
05/25/04 07:16:24,52504.100,71413.000,14.500,20.990,12.620,151.110,14.260,50.300,5.063,18.500,12.810
05/25/04 07:31:24,52504.100,72913.000,14.530,20.210,12.110,150.310,14.210,49.200,4.706,13.200,12.810
05/25/04 07:46:24,52504.100,74413.000,14.570,19.290,11.510,154.810,14.681,49.200,4.407,25.201,12.810
05/25/04 08:01:24,52504.100,75913.000,14.580,18.100,10.750,159.510,15.200,51.300,4.092,15.300,12.810
05/25/04 08:16:24,52504.100,81412.000,14.590,16.750,9.880,164.610,15.760,51.300,3.785,17.300,12.900
05/25/04 08:31:24,52504.100,82912.000,14.561,15.650,9.181,168.210,16.181,51.300,3.510,16.000,12.810
05/25/04 08:46:24,52504.100,84413.000,14.550,15.030,8.790,172.210,16.621,52.300,3.243,17.701,12.810
05/25/04 09:01:24,52504.100,85913.000,14.540,14.470,8.440,173.810,16.810,52.300,2.992,18.500,12.900
05/25/04 09:16:24,52504.100,91412.000,14.550,14.100,8.200,174.900,16.941,53.300,2.759,21.701,12.900
05/25/04 09:31:24,52504.100,92913.000,14.540,13.610,7.891,175.400,17.021,53.300,2.535,18.201,12.900
05/25/04 09:46:24,52504.100,94413.000,14.510,12.760,7.371,171.810,16.740,52.300,2.334,20.201,13.010
05/25/04 10:01:24,52504.100,95913.000,14.460,12.260,7.051,167.610,16.380,52.300,2.142,21.101,13.110
05/25/04 10:16:24,52504.100,101412.000,14.360,11.300,6.461,164.510,16.160,51.300,1.989,23.300,13.200
05/25/04 10:31:24,52504.100,102912.000,14.220,10.100,5.720,157.110,15.550,50.300,1.902,23.601,13.200
05/25/04 10:46:24,52504.100,104412.000,13.920,8.176,4.561,146.610,14.710,49.200,1.898,31.400,13.200
05/25/04 11:01:24,52504.100,105912.000,13.990,8.331,4.661,150.400,15.061,50.300,2.107,32.901,13.310
05/25/04 11:16:24,52504.100,111413.000,13.760,7.064,3.901,133.010,13.450,48.300,2.348,53.600,13.400
05/25/04 11:31:24,52504.100,112913.000,13.980,8.105,4.521,136.400,13.670,48.300,2.660,84.201,13.400
05/25/04 11:46:24,52504.100,114412.000,14.170,9.360,5.281,143.110,14.220,49.200,2.994,36.000,13.610
05/25/04 12:01:24,52504.100,115912.000,14.340,10.130,5.740,153.710,15.181,50.300,3.357,50.901,13.700
05/25/04 12:16:24,52504.100,121412.000,14.410,11.370,6.501,157.900,15.500,51.300,3.762,47.100,13.610
05/25/04 12:31:24,52504.100,122913.000,14.470,12.540,7.231,173.110,16.890,52.300,4.155,188.900,13.510
05/25/04 12:46:24,52504.100,124413.000,14.500,14.030,8.150,173.210,16.791,53.300,4.571,33.000,13.510
05/25/04 13:01:24,52504.100,125912.000,14.530,15.120,8.851,166.710,16.090,51.300,5.030,41.000,13.510
05/25/04 13:16:24,52504.100,131412.000,14.370,17.930,10.630,162.610,15.570,52.300,5.483,62.100,13.610
05/25/04 13:31:24,52504.100,132912.000,14.190,21.860,13.190,152.610,14.440,49.200,5.974,34.000,13.510
05/25/04 13:46:24,52504.100,134412.000,14.050,24.020,14.610,149.110,14.021,49.200,6.439,46.401,13.510
05/25/04 14:01:24,52504.100,135912.000,13.910,26.160,16.041,146.010,13.660,49.200,6.941,25.201,13.510
05/25/04 14:16:24,52504.100,141412.000,13.800,27.810,17.140,143.310,13.340,48.300,7.394,16.900,13.510
05/25/04 14:31:24,52504.100,142912.000,13.750,28.640,17.701,142.810,13.260,48.300,7.822,13.400,13.400
05/25/04 14:46:24,52504.100,144412.000,13.710,29.260,18.121,141.610,13.130,48.300,8.217,15.800,13.510
05/25/04 15:01:24,52504.100,145912.000,13.650,30.250,18.791,141.010,13.040,49.200,8.536,10.000,13.510
05/25/04 15:16:24,52504.100,151412.000,13.610,30.950,19.271,140.610,12.970,48.300,8.796,11.101,13.400
05/25/04 15:31:24,52504.100,152912.000,13.580,31.380,19.560,140.210,12.920,48.300,8.955,9.601,13.400
05/25/04 15:46:24,52504.100,154412.000,13.561,31.690,19.771,139.400,12.830,48.300,8.991,9.300,13.400
05/25/04 16:01:24,52504.100,155912.000,13.561,32.440,20.291,138.400,12.700,48.300,8.952,10.900,13.510
05/25/04 16:16:24,52504.100,161412.000,13.561,32.190,20.121,139.210,12.790,47.100,8.848,6.801,13.400
05/25/04 16:31:24,52504.100,162912.000,13.580,31.830,19.871,138.310,12.720,47.100,8.650,6.301,13.310
05/25/04 16:46:24,52504.100,164412.000,13.610,31.640,19.740,138.110,12.700,47.100,8.418,5.701,13.310
05/25/04 17:01:24,52504.100,165912.000,13.630,31.010,19.310,139.710,12.870,48.300,8.217,6.201,13.200
05/25/04 17:16:24,52504.100,171412.000,13.700,29.750,18.451,140.310,12.980,47.100,7.985,8.101,13.200
05/25/04 17:31:24,52504.100,172912.000,13.750,29.170,18.060,139.900,12.960,47.100,7.765,6.201,13.200
05/25/04 17:46:24,52504.100,174411.000,13.800,28.350,17.510,140.710,13.061,48.300,7.487,8.700,13.200
05/25/04 18:01:24,52504.100,175911.000,13.820,27.820,17.150,141.010,13.120,48.300,7.192,7.701,13.200
05/25/04 18:16:24,52504.100,181412.000,13.880,26.800,16.460,141.900,13.250,48.300,6.900,8.900,13.010
05/25/04 18:31:24,52504.100,182911.000,13.920,26.310,16.140,142.610,13.320,48.300,6.580,8.500,13.010
05/25/04 18:46:24,52504.100,184411.000,13.970,24.840,15.150,143.210,13.450,48.300,6.255,9.700,13.010
05/25/04 19:01:24,52504.100,185911.000,14.010,23.700,14.400,144.900,13.660,49.200,5.919,10.200,13.010
05/25/04 19:16:24,52504.100,191412.000,14.061,22.020,13.290,147.310,13.970,49.200,5.626,10.601,12.900
05/25/04 19:31:24,52504.100,192912.000,14.070,21.490,12.940,148.010,14.061,49.200,5.310,13.200,12.900
05/25/04 19:46:24,52504.100,194412.000,14.101,19.870,11.891,151.210,14.450,49.200,5.006,10.700,12.900
05/25/04 20:01:24,52504.100,195912.000,14.120,18.440,10.960,154.710,14.860,49.200,4.700,12.101,12.900
05/25/04 20:16:24,52504.100,201412.000,14.130,17.980,10.670,155.400,14.950,50.300,4.411,14.200,12.900
05/25/04 20:31:24,52504.100,202911.000,14.120,16.740,9.870,159.400,15.420,51.300,4.133,13.500,12.900
05/25/04 20:46:24,52504.100,204411.000,14.101,15.010,8.771,165.310,16.111,51.300,3.876,13.900,12.900
05/25/04 21:01:24,52504.100,205911.000,14.110,14.980,8.750,167.010,16.260,51.300,3.636,15.200,12.900
05/25/04 21:16:24,52504.100,211411.000,14.101,14.230,8.280,166.900,16.310,51.300,3.410,14.400,12.810
05/25/04 21:31:24,52504.100,212911.000,14.090,13.600,7.891,168.710,16.531,51.300,3.227,13.400,12.900
05/25/04 21:46:24,52504.100,214412.000,14.061,13.020,7.531,168.710,16.580,52.300,3.036,15.200,12.810
05/25/04 22:01:24,52504.100,215912.000,14.021,11.990,6.891,175.510,17.330,52.300,2.877,15.601,12.810
05/25/04 22:16:24,52504.100,221411.000,14.000,11.120,6.351,174.810,17.320,52.300,2.773,14.400,12.810
05/25/04 22:31:24,52504.100,222911.000,13.820,8.930,5.021,157.610,15.811,50.300,2.760,17.201,12.810
05/25/04 22:46:24,52504.100,224411.000,13.760,9.079,5.111,154.900,15.550,50.300,2.940,67.901,12.810
05/25/04 23:01:24,52504.100,225911.000,13.771,9.155,5.151,155.810,15.641,49.200,3.092,38.000,12.810
05/25/04 23:16:24,52504.100,231411.000,13.681,9.101,5.121,153.510,15.431,50.300,3.396,57.500,12.810
05/25/04 23:31:24,52504.100,232911.000,13.771,10.150,5.761,157.810,15.780,51.300,3.720,33.800,12.810
05/25/04 23:46:24,52504.100,234411.000,13.780,11.180,6.391,166.510,16.570,52.300,4.049,28.800,12.810
05/26/04 00:01:24,52504.100,235912.000,13.851,13.760,7.990,176.210,17.340,52.300,4.398,25.900,12.810
05/26/04 00:16:24,52604.100,1410.100,13.811,14.550,8.490,167.110,16.410,51.300,4.755,21.000,12.810
05/26/04 00:31:24,52604.100,2910.100,13.800,15.320,8.970,165.010,16.160,51.300,5.132,129.900,12.810
05/26/04 00:46:24,52604.100,4410.000,13.771,16.540,9.740,161.400,15.740,50.300,5.524,33.000,12.810
05/26/04 01:01:27,52604.100,5911.000,13.730,17.960,10.650,159.510,15.480,50.300,5.922,28.201,12.810
05/26/04 01:16:24,52604.100,11409.000,13.620,20.060,12.010,152.810,14.740,49.200,6.374,25.400,12.810
05/26/04 01:31:24,52604.100,12909.000,13.530,22.100,13.340,149.710,14.351,49.200,6.837,24.701,12.810
05/26/04 01:46:24,52604.100,14409.000,13.400,24.750,15.090,146.710,13.950,49.200,7.294,21.101,12.810
05/26/04 02:01:24,52604.100,15909.000,13.290,26.910,16.531,144.310,13.630,48.300,7.753,25.500,12.700
05/26/04 02:16:24,52604.100,21408.100,13.220,28.490,17.590,141.810,13.320,47.100,8.194,14.500,12.810
05/26/04 02:31:24,52604.100,22909.100,13.170,29.720,18.420,140.810,13.181,47.100,8.575,13.101,12.700
05/26/04 02:46:24,52604.100,24409.100,13.120,30.550,18.990,140.110,13.080,47.100,8.923,10.300,12.700
05/26/04 03:01:24,52604.100,25908.100,13.070,31.080,19.351,139.400,13.000,48.300,9.201,11.000,12.810
05/26/04 03:16:24,52604.100,31409.100,13.050,31.350,19.531,138.900,12.940,47.100,9.438,10.601,12.700
05/26/04 03:31:24,52604.100,32909.100,13.021,31.630,19.720,138.510,12.900,47.100,9.610,11.200,12.700
05/26/04 03:46:24,52604.100,34409.100,12.980,31.860,19.880,138.310,12.880,47.100,9.739,7.201,12.700
05/26/04 04:01:24,52604.100,35909.100,12.910,32.490,20.310,138.510,12.880,47.100,9.727,6.901,12.700
05/26/04 04:16:24,52604.100,41409.100,12.910,32.620,20.400,137.710,12.800,46.100,9.721,6.001,12.700
05/26/04 04:31:24,52604.100,42908.100,12.920,32.590,20.380,137.610,12.800,47.100,9.596,6.401,12.700
05/26/04 04:46:24,52604.100,44408.100,12.920,32.270,20.160,136.900,12.740,47.100,9.454,6.701,12.700
05/26/04 05:01:24,52604.100,45909.100,12.931,32.080,20.031,137.110,12.780,47.100,9.242,8.400,12.610
05/26/04 05:16:24,52604.100,51408.100,12.950,31.640,19.730,138.010,12.870,47.100,8.876,8.500,12.700
05/26/04 05:31:24,52604.100,52908.100,12.980,31.110,19.371,137.710,12.860,47.100,8.515,8.300,12.700
05/26/04 05:46:24,52604.100,54408.100,13.021,30.460,18.931,138.510,12.970,47.100,8.139,8.601,12.610
05/26/04 06:01:24,52604.100,55908.100,13.080,29.160,18.041,139.010,13.070,46.100,7.757,10.000,12.610
05/26/04 06:16:24,52604.100,61409.100,13.120,28.120,17.340,138.810,13.101,46.100,7.443,10.400,12.610
05/26/04 06:31:24,52604.100,62909.100,13.210,25.900,15.860,141.510,13.440,48.300,7.064,9.500,12.610
05/26/04 06:46:24,52604.100,64409.100,13.250,24.350,14.820,144.710,13.820,48.300,6.733,12.000,12.700
05/26/04 07:01:24,52604.100,65909.000,13.280,23.240,14.090,145.810,13.990,48.300,6.380,12.101,12.700
05/26/04 07:16:24,52604.100,71408.000,13.311,22.120,13.351,146.810,14.141,48.300,5.993,11.800,12.700
05/26/04 07:31:24,52604.100,72908.000,13.360,20.910,12.561,148.610,14.370,49.200,5.666,15.200,12.700
05/26/04 07:46:24,52604.100,74408.000,13.370,19.820,11.851,151.710,14.730,49.200,5.299,12.601,12.700
05/26/04 08:01:24,52604.100,75908.000,13.380,19.150,11.420,152.310,14.820,49.200,4.966,12.700,12.700
05/26/04 08:16:24,52604.100,81408.000,13.410,17.880,10.601,155.310,15.190,50.300,4.632,13.500,12.700
05/26/04 08:31:24,52604.100,82909.000,13.420,16.950,10.000,158.210,15.521,50.300,4.310,15.500,12.810
05/26/04 08:46:24,52604.100,84409.000,13.431,16.020,9.410,161.210,15.870,51.300,3.995,15.800,12.900
05/26/04 09:01:24,52604.100,85908.000,13.450,15.050,8.800,168.610,16.650,50.300,3.698,16.500,12.900
05/26/04 09:16:24,52604.100,91408.000,13.450,14.180,8.250,167.110,16.560,51.300,3.415,17.000,13.010
05/26/04 09:31:24,52604.100,92908.000,13.440,13.280,7.681,174.010,17.310,52.300,3.134,18.800,12.900
05/26/04 09:46:24,52604.100,94408.000,13.431,12.680,7.311,169.610,16.910,52.300,2.871,18.000,13.010
05/26/04 10:01:24,52604.100,95908.000,13.410,11.720,6.720,171.110,17.130,52.300,2.629,19.500,12.900
05/26/04 10:16:24,52604.100,101408.000,13.391,11.230,6.421,173.400,17.400,52.300,2.390,20.201,13.010
05/26/04 10:31:24,52604.100,102908.000,13.370,10.650,6.061,162.210,16.320,51.300,2.172,21.201,13.010
05/26/04 10:46:24,52604.100,104408.000,13.340,9.963,5.641,154.610,15.610,50.300,1.972,21.701,13.010
05/26/04 11:01:24,52604.100,105908.000,13.320,9.432,5.321,151.510,15.330,49.200,1.801,23.800,13.010
05/26/04 11:16:24,52604.100,111408.000,13.280,8.699,4.881,149.710,15.200,48.300,1.702,20.300,13.010
05/26/04 11:31:24,52604.100,112908.000,13.250,8.284,4.631,157.510,16.031,51.300,1.726,18.800,13.010
05/26/04 11:46:24,52604.100,114408.000,13.181,7.596,4.220,143.510,14.670,48.300,1.903,21.900,13.010
05/26/04 12:01:24,52604.100,115908.000,13.170,7.661,4.261,133.110,13.610,49.200,2.117,82.001,13.010
05/26/04 12:16:24,52604.100,121408.000,13.220,7.901,4.401,135.400,13.811,48.300,2.366,28.701,13.010
05/26/04 12:31:24,52604.100,122907.000,13.260,8.316,4.651,144.010,14.650,49.200,2.679,30.400,12.900
05/26/04 12:46:24,52604.100,124407.000,13.311,9.098,5.121,148.400,15.040,50.300,3.042,25.201,12.900
05/26/04 13:01:24,52604.100,125908.000,13.370,9.959,5.641,159.010,16.041,52.300,3.389,26.201,12.810
05/26/04 13:16:24,52604.100,131408.000,13.410,11.060,6.311,170.010,17.070,52.300,3.771,23.500,12.900
05/26/04 13:31:24,52604.100,132907.000,13.410,12.230,7.031,168.710,16.861,52.300,4.209,32.300,13.010
05/26/04 13:46:24,52604.100,134408.000,13.431,13.200,7.641,170.900,17.010,52.300,4.625,29.201,13.110
05/26/04 14:01:24,52604.100,135908.000,13.400,14.880,8.690,160.110,15.840,51.300,5.099,42.701,13.010
05/26/04 14:16:24,52604.100,141407.000,13.290,18.510,11.000,151.110,14.771,49.200,5.597,25.701,12.900
05/26/04 14:31:24,52604.100,142907.000,13.210,21.060,12.660,148.010,14.351,50.300,6.121,19.701,12.900
05/26/04 14:46:24,52604.100,144408.000,13.110,23.430,14.210,145.110,13.960,48.300,6.610,18.800,12.900
05/26/04 15:01:24,52604.100,145908.000,13.070,25.080,15.300,142.310,13.610,48.300,7.117,15.101,13.110
05/26/04 15:16:24,52604.100,151407.000,13.040,26.020,15.931,140.400,13.391,48.300,7.580,14.500,13.110
05/26/04 15:31:24,52604.100,152907.000,13.010,26.960,16.560,139.610,13.260,47.100,8.011,11.601,13.010
05/26/04 15:46:24,52604.100,154407.000,12.980,27.760,17.090,139.510,13.220,47.100,8.329,13.900,13.010
05/26/04 16:01:24,52604.100,155907.000,12.960,28.220,17.410,139.110,13.160,47.100,8.607,11.000,13.010
05/26/04 16:16:24,52604.100,161408.000,12.920,29.060,17.970,139.010,13.110,47.100,8.862,10.200,12.900
05/26/04 16:31:24,52604.100,162908.000,12.880,29.570,18.320,138.310,13.040,47.100,8.968,9.000,12.900
05/26/04 16:46:24,52604.100,164408.000,12.870,29.920,18.560,137.510,12.940,46.100,9.078,7.501,12.810
05/26/04 17:01:24,52604.100,165908.000,12.860,30.160,18.720,135.810,12.771,46.100,9.002,5.801,12.900
05/26/04 17:16:24,52604.100,171407.000,12.851,30.470,18.931,137.310,12.900,47.100,8.882,6.601,12.810
05/26/04 17:31:24,52604.100,172907.000,12.891,29.590,18.330,137.510,12.960,47.100,8.713,7.901,12.810
05/26/04 17:46:24,52604.100,174408.000,12.891,29.630,18.361,136.510,12.860,47.100,8.466,7.701,12.700
05/26/04 18:01:24,52604.100,175907.000,12.920,28.890,17.861,138.210,13.050,46.100,8.220,8.601,12.700
05/26/04 18:16:24,52604.100,181407.000,12.960,27.700,17.050,138.610,13.141,47.100,7.876,7.701,12.700
05/26/04 18:31:24,52604.100,182907.000,12.980,27.100,16.650,139.010,13.210,47.100,7.673,9.000,12.610
05/26/04 18:46:24,52604.100,184407.000,13.000,26.420,16.201,137.610,13.101,47.100,7.357,8.200,12.610
05/26/04 19:01:24,52604.100,185907.000,13.030,25.900,15.851,138.310,13.190,47.100,7.083,7.101,12.610
05/26/04 19:16:24,52604.100,191407.000,13.070,24.590,14.980,139.710,13.380,47.100,6.758,8.400,12.610
05/26/04 19:31:24,52604.100,192908.000,13.080,23.930,14.540,140.010,13.450,48.300,6.450,9.700,12.610
05/26/04 19:46:24,52604.100,194407.000,13.120,22.210,13.410,142.610,13.780,49.200,6.080,9.800,12.700
05/26/04 20:01:24,52604.100,195907.000,13.130,20.580,12.340,145.210,14.130,48.300,5.745,10.500,12.610
05/26/04 20:16:24,52604.100,201407.000,13.150,20.110,12.040,144.510,14.080,48.300,5.402,25.400,12.610
05/26/04 20:31:24,52604.100,202907.000,13.150,19.180,11.440,145.900,14.271,49.200,5.093,10.200,12.610
05/26/04 20:46:24,52604.100,204407.000,13.150,18.150,10.771,147.210,14.460,48.300,4.796,12.200,12.610
05/26/04 21:01:24,52604.100,205907.000,13.150,17.690,10.470,147.110,14.470,49.200,4.499,14.000,12.610
05/26/04 21:16:24,52604.100,211407.000,13.141,16.950,10.000,150.110,14.811,49.200,4.237,11.700,12.610
05/26/04 21:31:24,52604.100,212907.000,13.141,16.570,9.760,150.310,14.860,49.200,3.959,14.500,12.610
05/26/04 21:46:24,52604.100,214407.000,13.120,15.080,8.811,154.610,15.380,50.300,3.685,16.000,12.700
05/26/04 22:01:24,52604.100,215907.000,13.090,13.450,7.791,159.210,15.950,50.300,3.435,13.900,12.610
05/26/04 22:16:24,52604.100,221407.000,13.061,12.470,7.181,164.810,16.580,50.300,3.208,16.101,12.610
05/26/04 22:31:24,52604.100,222907.000,13.040,11.880,6.811,170.510,17.210,51.300,2.985,16.400,12.610
05/26/04 22:46:24,52604.100,224406.000,13.010,11.130,6.351,169.210,17.130,51.300,2.814,16.201,12.610
05/26/04 23:01:24,52604.100,225907.000,12.980,10.410,5.911,164.310,16.691,51.300,2.702,18.701,12.700
05/26/04 23:16:24,52604.100,231407.000,12.940,9.821,5.551,167.710,17.090,51.300,2.635,18.800,12.610
05/26/04 23:31:24,52604.100,232906.000,12.880,8.821,4.951,154.900,15.870,49.200,2.685,18.101,12.610
05/26/04 23:46:24,52604.100,234406.000,12.920,9.123,5.131,153.400,15.681,48.300,2.833,21.201,12.610
05/27/04 00:01:24,52604.100,235906.000,12.830,8.361,4.671,156.610,16.090,50.300,3.073,19.201,12.700
05/27/04 00:16:24,52704.100,1408.100,12.931,9.688,5.470,156.610,15.970,49.200,3.362,22.400,12.610
05/27/04 00:31:24,52704.100,2907.100,12.910,10.210,5.791,159.210,16.220,51.300,3.679,20.900,12.610
05/27/04 00:46:24,52704.100,4407.000,12.970,11.510,6.591,168.400,17.050,51.300,4.026,21.800,12.610
05/27/04 01:01:24,52704.100,5907.000,13.010,12.840,7.411,162.310,16.330,51.300,4.348,25.101,12.610
05/27/04 01:16:24,52704.100,11407.000,13.010,13.620,7.901,159.400,15.990,49.200,4.665,22.800,12.610
05/27/04 01:31:24,52704.100,12908.000,13.010,14.890,8.700,157.010,15.670,50.300,5.091,25.101,12.610
05/27/04 01:46:24,52704.100,14408.000,13.000,16.270,9.570,152.610,15.150,49.200,5.441,20.601,12.610
05/27/04 02:01:24,52704.100,15908.000,12.970,17.130,10.110,150.810,14.931,49.200,5.952,25.500,12.610
05/27/04 02:16:24,52704.100,21408.100,12.910,19.540,11.660,146.900,14.420,48.300,6.426,25.000,12.610
05/27/04 02:31:24,52704.100,22907.100,12.851,21.780,13.120,143.510,13.980,48.300,6.944,20.201,12.610
05/27/04 02:46:24,52704.100,24407.100,12.780,23.830,14.480,141.010,13.641,48.300,7.378,16.800,12.610
05/27/04 03:01:24,52704.100,25907.100,12.730,25.540,15.610,138.900,13.351,47.100,7.852,15.101,12.610
05/27/04 03:16:24,52704.100,31407.100,12.681,26.850,16.480,137.510,13.170,47.100,8.269,11.200,12.610
05/27/04 03:31:24,52704.100,32906.100,12.650,27.350,16.820,137.210,13.120,47.100,8.634,10.800,12.700
05/27/04 03:46:24,52704.100,34407.100,12.630,28.030,17.281,136.510,13.021,47.100,8.975,11.800,12.610
05/27/04 04:01:24,52704.100,35907.100,12.580,28.710,17.730,136.310,12.980,47.100,9.216,17.400,12.610
05/27/04 04:16:24,52704.100,41407.100,12.540,29.210,18.070,135.810,12.910,46.100,9.435,13.400,12.610
05/27/04 04:31:24,52704.100,42906.100,12.490,29.900,18.541,135.310,12.840,46.100,9.578,9.000,12.700
05/27/04 04:46:24,52704.100,44406.100,12.460,30.420,18.890,134.510,12.750,45.100,9.651,6.501,12.700
05/27/04 05:01:24,52704.100,45907.100,12.431,30.670,19.060,133.900,12.681,45.100,9.702,6.101,12.610
05/27/04 05:16:24,52704.100,51407.100,12.420,30.830,19.160,134.010,12.681,46.100,9.589,101.201,12.610
05/27/04 05:31:24,52704.100,52907.100,12.431,31.110,19.361,133.810,12.650,46.100,9.345,6.601,12.700
05/27/04 05:46:24,52704.100,54407.100,12.460,30.410,18.880,132.010,12.510,46.100,9.115,4.701,12.610
05/27/04 06:01:24,52704.100,55907.100,12.490,29.980,18.590,132.510,12.570,45.100,8.798,4.801,12.700
05/27/04 06:16:24,52704.100,61407.100,12.540,29.110,18.000,134.010,12.750,47.100,8.442,5.701,12.700
05/27/04 06:31:24,52704.100,62907.100,12.570,28.500,17.590,134.400,12.811,46.100,8.145,6.801,12.810
05/27/04 06:46:24,52704.100,64407.100,12.620,27.590,16.980,134.810,12.880,46.100,7.840,6.401,12.810
05/27/04 07:01:27,52704.100,65907.000,12.710,25.320,15.460,137.510,13.240,47.100,7.598,9.000,13.110
05/27/04 07:16:24,52704.100,71406.000,12.720,25.250,15.420,135.900,13.090,46.100,7.265,8.000,13.510
05/27/04 07:31:24,52704.100,72906.000,12.800,24.040,14.610,136.900,13.230,46.100,6.888,9.400,13.510
05/27/04 07:46:24,52704.100,74406.000,12.840,23.160,14.030,138.310,13.400,47.100,6.526,9.800,13.400
05/27/04 08:01:24,52704.100,75906.000,12.900,21.300,12.811,142.310,13.870,47.100,6.131,10.700,13.400
05/27/04 08:16:24,52704.100,81406.000,12.931,20.410,12.230,142.510,13.940,48.300,5.764,8.200,13.400
05/27/04 08:31:24,52704.100,82906.000,12.950,19.400,11.570,145.010,14.230,47.100,5.390,12.500,13.400
05/27/04 08:46:24,52704.100,84405.000,12.980,18.510,11.000,145.610,14.330,48.300,5.075,10.400,13.400
05/27/04 09:01:24,52704.100,85905.000,13.000,17.410,10.300,148.810,14.700,49.200,4.735,12.601,13.310
05/27/04 09:16:24,52704.100,91406.000,13.021,16.470,9.690,153.510,15.220,49.200,4.403,14.800,13.400
05/27/04 09:31:24,52704.100,92905.000,13.061,15.590,9.130,153.400,15.250,49.200,4.094,14.900,13.610
05/27/04 09:46:24,52704.100,94405.000,13.090,15.050,8.800,155.710,15.500,50.300,3.785,15.200,13.610
05/27/04 10:01:24,52704.100,95905.000,13.141,14.270,8.300,156.900,15.660,49.200,3.492,16.500,13.700
05/27/04 10:16:24,52704.100,101405.000,13.210,13.310,7.711,159.210,15.920,50.300,3.218,15.101,13.700
05/27/04 10:31:24,52704.100,102905.000,13.280,12.650,7.291,162.900,16.300,50.300,2.952,16.300,13.900
05/27/04 10:46:24,52704.100,104405.000,13.370,12.000,6.891,166.900,16.710,51.300,2.704,20.500,14.110
05/27/04 11:01:24,52704.100,105905.000,13.480,11.500,6.581,167.310,16.740,51.300,2.459,20.900,13.900
05/27/04 11:16:24,52704.100,111406.000,13.550,10.840,6.181,163.610,16.390,51.300,2.240,18.800,13.610
05/27/04 11:31:24,52704.100,112906.000,13.641,10.100,5.720,162.510,16.291,49.200,2.043,19.500,13.810
05/27/04 11:46:24,52704.100,114405.000,13.700,9.401,5.301,155.710,15.630,49.200,1.874,21.400,14.110
05/27/04 12:01:24,52704.100,115905.000,13.760,8.719,4.891,151.110,15.181,48.300,1.728,24.400,14.110
05/27/04 12:16:24,52704.100,121405.000,13.860,8.193,4.581,152.900,15.370,50.300,1.675,30.900,13.900
05/27/04 12:31:24,52704.100,122906.000,14.160,7.642,4.251,145.610,14.561,50.300,1.820,35.401,14.110
05/27/04 12:46:24,52704.100,124406.000,14.860,8.094,4.521,149.710,14.730,50.300,2.040,65.601,14.110
05/27/04 13:01:24,52704.100,125905.000,14.970,8.067,4.501,156.110,15.320,49.200,2.307,54.800,14.200
05/27/04 13:16:24,52704.100,131405.000,14.980,8.198,4.581,157.400,15.440,50.300,2.645,58.600,14.200
05/27/04 13:31:24,52704.100,132906.000,15.010,8.846,4.970,154.610,15.120,50.300,3.012,41.701,14.200
05/27/04 13:46:24,52704.100,134406.000,15.170,9.641,5.451,164.900,16.021,51.300,3.403,35.800,13.810
05/27/04 14:01:24,52704.100,135905.000,15.141,10.550,6.001,171.900,16.660,51.300,3.824,30.400,13.400
05/27/04 14:16:24,52704.100,141405.000,14.830,11.640,6.671,168.900,16.410,51.300,4.241,31.400,13.310
05/27/04 14:31:24,52704.100,142905.000,14.891,12.790,7.381,161.810,15.630,50.300,4.694,36.901,13.310
05/27/04 14:46:24,52704.100,144406.000,15.141,14.550,8.490,159.900,15.260,51.300,5.178,32.800,13.310
05/27/04 15:01:24,52704.100,145905.000,15.230,17.990,10.681,153.110,14.391,49.200,5.659,37.701,13.200
05/27/04 15:16:24,52704.100,151405.000,15.160,20.390,12.230,148.810,13.880,49.200,6.163,23.900,13.200
05/27/04 15:31:24,52704.100,152905.000,15.000,22.040,13.311,146.010,13.570,47.100,6.676,29.300,13.310
05/27/04 15:46:24,52704.100,154404.000,14.790,23.520,14.280,143.900,13.360,48.300,7.177,20.400,13.200
05/27/04 16:01:24,52704.100,155905.000,14.641,24.900,15.200,142.110,13.150,47.100,7.669,17.101,13.110
05/27/04 16:16:24,52704.100,161405.000,14.650,25.670,15.710,141.900,13.090,47.100,8.102,16.101,13.110
05/27/04 16:31:24,52704.100,162905.000,14.980,26.870,16.521,142.610,13.000,48.300,8.498,15.000,13.110
05/27/04 16:46:24,52704.100,164404.000,15.000,27.410,16.880,142.400,12.940,48.300,8.784,13.900,13.110
05/27/04 17:01:24,52704.100,165905.000,15.040,28.550,17.650,142.210,12.860,48.300,9.035,10.601,13.110
05/27/04 17:16:24,52704.100,171405.000,14.980,29.220,18.111,141.710,12.790,47.100,9.195,11.400,13.110
05/27/04 17:31:24,52704.100,172905.000,14.851,29.770,18.480,140.610,12.700,47.100,9.259,15.200,13.010
05/27/04 17:46:24,52704.100,174404.000,14.830,29.840,18.521,139.610,12.610,46.100,9.276,4.801,13.110
05/27/04 18:01:24,52704.100,175904.000,14.851,29.800,18.500,139.310,12.580,47.100,9.166,7.601,13.010
05/27/04 18:16:24,52704.100,181404.000,14.900,29.460,18.271,138.710,12.530,46.100,9.010,6.701,13.010
05/27/04 18:31:24,52704.100,182905.000,14.970,29.030,17.970,138.900,12.550,46.100,8.716,7.101,13.010
05/27/04 18:46:24,52704.100,184405.000,14.980,28.730,17.771,139.400,12.610,46.100,8.405,6.901,13.010
05/27/04 19:01:24,52704.100,185905.000,14.980,27.850,17.181,139.400,12.660,47.100,8.109,6.601,13.010
05/27/04 19:16:24,52704.100,191405.000,14.960,26.570,16.320,139.900,12.771,47.100,7.810,7.701,13.010
05/27/04 19:31:24,52704.100,192904.000,14.950,25.790,15.800,140.310,12.851,47.100,7.547,7.701,13.010
05/27/04 19:46:24,52704.100,194404.000,14.940,25.120,15.351,138.310,12.710,46.100,7.221,5.901,12.900
05/27/04 20:01:24,52704.100,195904.000,14.950,24.030,14.620,139.310,12.860,48.300,6.931,7.601,13.010
05/27/04 20:16:24,52704.100,201405.000,14.970,22.880,13.860,140.310,13.010,47.100,6.605,8.000,12.900
05/27/04 20:31:24,52704.100,202904.000,14.970,21.690,13.080,141.510,13.170,48.300,6.278,9.300,12.900
05/27/04 20:46:24,52704.100,204404.000,14.970,20.640,12.391,142.210,13.290,48.300,5.938,9.900,12.900
05/27/04 21:01:24,52704.100,205904.000,14.960,19.890,11.900,144.210,13.530,48.300,5.605,17.400,12.900
05/27/04 21:16:24,52704.100,211404.000,14.950,19.080,11.380,145.010,13.650,49.200,5.274,8.000,12.900
05/27/04 21:31:24,52704.100,212904.000,14.910,18.560,11.040,143.510,13.550,48.300,4.957,8.900,12.900
05/27/04 21:46:24,52704.100,214404.000,14.790,16.450,9.690,150.210,14.340,49.200,4.644,17.300,12.900
05/27/04 22:01:24,52704.100,215903.000,14.730,15.770,9.260,149.010,14.280,49.200,4.352,10.900,12.900
05/27/04 22:16:24,52704.100,221404.000,14.620,14.590,8.510,154.310,14.891,50.300,4.053,12.800,12.900
05/27/04 22:31:24,52704.100,222904.000,14.550,14.010,8.141,156.710,15.181,50.300,3.796,13.800,12.900
05/27/04 22:46:24,52704.100,224404.000,14.460,13.140,7.601,158.310,15.420,49.200,3.530,13.601,12.900
05/27/04 23:01:24,52704.100,225904.000,14.391,12.440,7.171,161.900,15.820,50.300,3.283,15.000,12.900
05/27/04 23:16:24,52704.100,231404.000,14.311,11.580,6.631,162.510,15.970,51.300,3.054,16.101,12.810
05/27/04 23:31:24,52704.100,232904.000,14.260,11.040,6.301,164.810,16.240,51.300,2.844,16.701,12.900
05/27/04 23:46:24,52704.100,234405.000,14.200,10.450,5.941,164.010,16.220,51.300,2.664,15.601,12.900
05/28/04 00:01:24,52704.100,235904.000,14.150,9.920,5.621,162.210,16.090,50.300,2.510,15.300,12.900
05/28/04 00:16:24,52804.100,1404.100,14.080,9.369,5.281,166.010,16.531,51.300,2.421,14.500,12.900
05/28/04 00:31:24,52804.100,2904.100,14.000,8.557,4.791,159.210,15.920,49.200,2.500,14.400,12.900
05/28/04 00:46:24,52804.100,4403.000,13.960,8.394,4.701,163.900,16.431,50.300,2.648,17.701,12.810
05/28/04 01:01:24,52804.100,5904.000,13.931,8.121,4.531,150.010,15.050,48.300,2.873,23.101,12.810
05/28/04 01:16:24,52804.100,11404.000,13.950,8.642,4.841,155.110,15.530,49.200,3.189,19.800,12.810
05/28/04 01:31:24,52804.100,12904.000,14.061,9.764,5.521,160.810,16.000,51.300,3.501,25.701,12.810
05/28/04 01:46:24,52804.100,14404.000,14.120,10.530,5.990,166.710,16.510,50.300,3.869,19.201,12.810
05/28/04 02:01:24,52804.100,15904.000,14.170,11.560,6.621,162.010,15.970,50.300,4.237,31.400,12.810
05/28/04 02:16:24,52804.100,21404.100,14.240,12.530,7.220,155.810,15.280,51.300,4.640,20.500,12.900
05/28/04 02:31:24,52804.100,22904.100,14.360,14.020,8.150,154.900,15.070,49.200,5.050,27.000,12.810
05/28/04 02:46:24,52804.100,24403.100,14.391,15.070,8.811,150.710,14.590,49.200,5.505,23.900,12.810
05/28/04 03:01:24,52804.100,25903.100,14.440,16.810,9.920,148.110,14.220,49.200,6.013,36.000,12.810
05/28/04 03:16:24,52804.100,31403.100,14.521,19.110,11.400,143.510,13.641,47.100,6.505,21.300,12.810
05/28/04 03:31:24,52804.100,32904.100,14.530,21.880,13.200,140.400,13.190,47.100,7.031,15.601,12.810
05/28/04 03:46:24,52804.100,34404.100,14.490,23.920,14.550,138.510,12.920,48.300,7.564,17.101,12.810
05/28/04 04:01:24,52804.100,35903.100,14.431,25.270,15.450,136.710,12.690,48.300,8.037,17.400,12.900
05/28/04 04:16:24,52804.100,41403.100,14.370,26.370,16.181,135.810,12.570,47.100,8.494,13.300,12.810
05/28/04 04:31:24,52804.100,42903.100,14.330,27.270,16.781,134.610,12.420,47.100,8.879,13.601,12.810
05/28/04 04:46:24,52804.100,44403.100,14.280,27.890,17.201,134.210,12.360,46.100,9.223,9.300,12.810
05/28/04 05:01:24,52804.100,45903.100,14.230,28.510,17.621,134.010,12.320,47.100,9.492,8.500,12.810
05/28/04 05:16:24,52804.100,51403.100,14.170,29.020,17.960,133.810,12.290,46.100,9.662,8.800,12.810
05/28/04 05:31:24,52804.100,52904.100,14.130,29.660,18.390,133.400,12.240,46.100,9.829,7.301,12.810
05/28/04 05:46:24,52804.100,54404.100,14.090,30.330,18.851,133.400,12.210,45.100,9.879,8.300,12.810
05/28/04 06:01:24,52804.100,55903.100,14.070,30.580,19.021,132.900,12.160,46.100,9.882,6.101,12.810
05/28/04 06:16:24,52804.100,61403.100,14.061,30.630,19.050,131.710,12.050,46.100,9.803,6.401,12.810
05/28/04 06:31:24,52804.100,62903.100,14.080,30.380,18.890,132.400,12.120,46.100,9.643,8.400,12.810
05/28/04 06:46:24,52804.100,64404.100,14.090,30.260,18.810,130.810,11.980,46.100,9.470,5.301,12.810
05/28/04 07:01:24,52804.100,65904.000,14.120,29.770,18.470,131.110,12.021,45.100,9.136,5.401,12.900
05/28/04 07:16:24,52804.100,71403.000,14.170,29.240,18.111,132.310,12.150,45.100,8.782,8.700,12.900
05/28/04 07:31:24,52804.100,72903.000,14.200,28.730,17.771,131.610,12.101,46.100,8.401,5.201,12.900
05/28/04 07:46:24,52804.100,74404.000,14.250,27.720,17.090,132.010,12.181,46.100,8.021,7.101,12.900
05/28/04 08:01:24,52804.100,75904.000,14.311,26.580,16.320,132.400,12.260,47.100,7.741,6.101,12.900
05/28/04 08:16:24,52804.100,81403.000,14.340,25.350,15.500,133.400,12.400,46.100,7.357,12.800,12.900
05/28/04 08:31:24,52804.100,82903.000,14.360,24.400,14.860,134.510,12.550,46.100,7.003,8.601,12.900
05/28/04 08:46:24,52804.100,84403.000,14.380,23.040,13.970,136.400,12.790,47.100,6.613,11.900,12.900
05/28/04 09:01:24,52804.100,85903.000,14.380,21.670,13.070,137.010,12.920,47.100,6.296,14.900,12.900
05/28/04 09:16:24,52804.100,91403.000,14.370,20.930,12.580,136.900,12.950,47.100,5.904,10.000,12.900
05/28/04 09:31:24,52804.100,92903.000,14.360,19.920,11.920,138.010,13.110,47.100,5.530,11.900,12.900
05/28/04 09:46:24,52804.100,94403.000,14.351,18.880,11.250,140.610,13.420,48.300,5.183,11.400,12.810
05/28/04 10:01:24,52804.100,95902.000,14.330,17.810,10.561,141.810,13.590,48.300,4.853,13.500,12.900
05/28/04 10:16:24,52804.100,101403.000,14.300,16.720,9.860,143.110,13.780,48.300,4.519,14.101,12.900
05/28/04 10:31:24,52804.100,102902.000,14.280,15.790,9.271,145.210,14.040,48.300,4.183,14.101,12.900
05/28/04 10:46:24,52804.100,104403.000,14.260,15.000,8.771,145.810,14.160,48.300,3.888,12.900,12.810
05/28/04 11:01:24,52804.100,105903.000,14.230,14.350,8.360,148.610,14.470,48.300,3.607,15.300,12.810
05/28/04 11:16:24,52804.100,111403.000,14.200,13.390,7.761,153.110,14.970,50.300,3.335,16.201,12.810
05/28/04 11:31:24,52804.100,112903.000,14.170,12.700,7.321,156.610,15.360,50.300,3.067,17.601,12.900
05/28/04 11:46:24,52804.100,114402.000,14.150,11.980,6.881,156.210,15.380,49.200,2.827,17.000,12.900
05/28/04 12:01:24,52804.100,115902.000,14.120,11.560,6.621,160.310,15.820,50.300,2.593,20.900,12.900
05/28/04 12:16:24,52804.100,121402.000,14.090,10.720,6.111,161.710,16.010,50.300,2.371,17.300,12.900
05/28/04 12:31:24,52804.100,122903.000,14.070,10.240,5.811,157.400,15.630,50.300,2.177,18.300,12.900
05/28/04 12:46:24,52804.100,124402.000,14.050,9.401,5.301,158.210,15.760,48.300,2.012,17.500,12.900
05/28/04 13:01:24,52804.100,125902.000,14.030,8.716,4.891,150.400,15.030,50.300,1.966,17.201,12.900
05/28/04 13:16:24,52804.100,131402.000,14.030,8.287,4.631,158.310,15.840,50.300,1.972,12.900,13.010
05/28/04 13:31:24,52804.100,132903.000,14.090,7.959,4.441,145.900,14.601,50.300,2.200,18.300,13.110
05/28/04 13:46:24,52804.100,134403.000,14.190,7.972,4.441,147.900,14.771,49.200,2.445,20.400,13.200
05/28/04 14:01:24,52804.100,135903.000,14.300,8.046,4.490,153.900,15.320,49.200,2.733,23.300,13.310
05/28/04 14:16:24,52804.100,141403.000,14.330,8.560,4.801,153.810,15.280,50.300,3.070,90.601,13.310
05/28/04 14:31:24,52804.100,142902.000,14.290,9.531,5.381,161.310,15.970,51.300,3.451,20.201,13.310
05/28/04 14:46:24,52804.100,144402.000,14.340,10.560,6.011,160.510,15.830,51.300,3.859,23.300,13.310
05/28/04 15:01:24,52804.100,145902.000,14.370,11.310,6.470,158.400,15.561,50.300,4.282,20.601,13.310
05/28/04 15:16:24,52804.100,151402.000,14.400,12.220,7.031,153.610,15.030,49.200,4.762,21.900,13.310
05/28/04 15:31:24,52804.100,152902.000,14.431,13.200,7.641,150.010,14.610,49.200,5.249,29.201,13.310
05/28/04 15:46:24,52804.100,154402.000,14.510,16.160,9.500,143.610,13.811,48.300,5.761,44.100,13.310
05/28/04 16:01:24,52804.100,155902.000,14.580,18.250,10.840,141.400,13.460,48.300,6.321,30.800,13.310
05/28/04 16:16:24,52804.100,161402.000,14.570,20.710,12.440,138.400,13.050,48.300,6.901,21.900,13.200
05/28/04 16:31:24,52804.100,162903.000,14.500,22.400,13.550,135.810,12.740,47.100,7.422,19.201,13.110
05/28/04 16:46:24,52804.100,164403.000,14.440,23.560,14.311,134.110,12.540,47.100,7.958,20.500,13.110
05/28/04 17:01:24,52804.100,165902.000,14.431,24.420,14.880,134.110,12.490,47.100,8.427,19.800,13.010
05/28/04 17:16:24,52804.100,171402.000,14.410,25.450,15.561,133.900,12.420,46.100,8.856,13.900,13.010
05/28/04 17:31:24,52804.100,172902.000,14.391,26.120,16.010,133.900,12.391,46.100,9.171,11.601,12.900
05/28/04 17:46:24,52804.100,174402.000,14.360,27.090,16.660,133.810,12.340,46.100,9.434,9.800,12.900
05/28/04 18:01:24,52804.100,175902.000,14.340,27.640,17.031,133.610,12.311,46.100,9.584,7.501,12.900
05/28/04 18:16:24,52804.100,181402.000,14.290,28.340,17.500,132.810,12.210,46.100,9.697,9.200,12.900
05/28/04 18:31:24,52804.100,182901.000,14.260,28.710,17.750,132.110,12.130,45.100,9.756,8.101,12.900
05/28/04 18:46:24,52804.100,184402.000,14.250,28.870,17.861,131.110,12.030,45.100,9.708,5.001,12.810
05/28/04 19:01:24,52804.100,185902.000,14.240,28.930,17.900,130.610,11.980,45.100,9.604,6.501,12.810
05/28/04 19:16:24,52804.100,191401.000,14.271,28.470,17.590,130.510,11.990,45.100,9.383,7.901,12.900
05/28/04 19:31:24,52804.100,192902.000,14.271,28.300,17.480,129.900,11.950,46.100,9.081,7.101,12.810
05/28/04 19:46:24,52804.100,194402.000,14.311,27.650,17.041,131.210,12.090,46.100,8.757,9.800,12.810
05/28/04 20:01:24,52804.100,195902.000,14.330,26.780,16.451,130.610,12.070,46.100,8.452,6.801,12.810
05/28/04 20:16:24,52804.100,201402.000,14.370,25.790,15.790,131.610,12.210,46.100,8.127,8.601,12.810
05/28/04 20:31:24,52804.100,202901.000,14.391,25.030,15.280,131.210,12.210,47.100,7.850,6.601,12.810
05/28/04 20:46:24,52804.100,204401.000,14.410,23.890,14.530,132.010,12.330,46.100,7.527,8.000,12.810
05/28/04 21:01:24,52804.100,205902.000,14.431,22.430,13.561,133.210,12.510,47.100,7.203,8.400,12.810
05/28/04 21:16:24,52804.100,211402.000,14.440,21.350,12.851,133.710,12.610,47.100,6.799,9.400,12.810
05/28/04 21:31:24,52804.100,212901.000,14.440,20.380,12.220,134.400,12.730,47.100,6.428,10.700,12.700
05/28/04 21:46:24,52804.100,214401.000,14.431,19.310,11.530,136.710,13.000,47.100,6.048,10.601,12.810
05/28/04 22:01:24,52804.100,215902.000,14.420,18.370,10.920,137.010,13.080,47.100,5.675,11.400,12.700
05/28/04 22:16:24,52804.100,221401.000,14.400,17.390,10.290,138.310,13.260,47.100,5.297,12.300,12.810
05/28/04 22:31:24,52804.100,222901.000,14.380,16.500,9.720,139.010,13.380,47.100,4.969,12.900,12.810
05/28/04 22:46:24,52804.100,224401.000,14.351,15.340,8.980,141.400,13.681,47.100,4.637,12.700,12.810
05/28/04 23:01:24,52804.100,225902.000,14.320,14.480,8.440,142.810,13.870,48.300,4.323,13.601,12.810
05/28/04 23:16:24,52804.100,231401.000,14.290,13.600,7.891,147.110,14.351,48.300,4.021,13.900,12.810
05/28/04 23:31:24,52804.100,232901.000,14.250,12.550,7.240,149.710,14.681,49.200,3.729,13.700,12.700
05/28/04 23:46:24,52804.100,234401.000,14.220,12.090,6.941,149.510,14.690,49.200,3.446,13.900,12.810
05/29/04 00:01:24,52804.100,235901.000,14.200,11.450,6.551,154.610,15.240,49.200,3.172,14.300,12.700
05/29/04 00:16:24,52904.100,1401.100,14.160,10.600,6.031,157.610,15.590,50.300,2.924,15.200,12.700
05/29/04 00:31:24,52904.100,2901.100,14.130,10.040,5.691,156.610,15.540,50.300,2.682,15.900,12.700
05/29/04 00:46:24,52904.100,4401.000,14.101,9.607,5.431,156.210,15.540,50.300,2.474,15.000,12.700
05/29/04 01:01:24,52904.100,5901.000,14.070,8.836,4.961,152.010,15.170,49.200,2.282,15.101,12.700
05/29/04 01:16:24,52904.100,11402.000,14.050,7.868,4.381,146.210,14.650,48.300,2.141,14.800,12.700
05/29/04 01:31:24,52904.100,12901.000,14.030,7.280,4.031,137.710,13.830,47.100,2.064,16.101,12.810
05/29/04 01:46:24,52904.100,14401.000,13.960,6.756,3.720,136.610,13.771,48.300,2.169,18.300,12.700
05/29/04 02:01:24,52904.100,15901.000,13.891,6.811,3.760,138.210,13.950,48.300,2.371,17.101,12.700
05/29/04 02:16:24,52904.100,21401.100,13.811,6.928,3.820,131.810,13.320,48.300,2.596,22.201,12.700
05/29/04 02:31:24,52904.100,22901.100,13.710,6.986,3.860,134.310,13.601,47.100,2.911,31.800,12.810
05/29/04 02:46:24,52904.100,24401.100,13.710,7.439,4.131,136.010,13.750,47.100,3.255,42.600,12.700
05/29/04 03:01:24,52904.100,25901.100,13.760,8.309,4.641,146.310,14.720,48.300,3.655,25.601,12.700
05/29/04 03:16:24,52904.100,31401.100,13.771,9.333,5.261,153.510,15.400,49.200,4.076,21.900,12.700
05/29/04 03:31:24,52904.100,32901.100,13.740,10.150,5.761,155.510,15.550,50.300,4.540,25.701,12.700
05/29/04 03:46:24,52904.100,34401.100,13.820,11.740,6.731,150.810,14.970,48.300,5.034,32.800,12.700
05/29/04 04:01:24,52904.100,35901.100,13.820,13.740,7.970,144.610,14.240,47.100,5.544,35.201,12.700
05/29/04 04:16:24,52904.100,41401.100,13.771,17.740,10.510,136.210,13.220,46.100,6.061,29.900,12.700
05/29/04 04:31:24,52904.100,42901.100,13.740,19.880,11.891,133.010,12.811,47.100,6.598,22.000,12.700
05/29/04 04:46:24,52904.100,44401.100,13.730,22.100,13.340,130.400,12.440,46.100,7.130,21.500,12.700
05/29/04 05:01:24,52904.100,45901.100,13.710,23.540,14.290,128.900,12.240,46.100,7.646,19.601,12.810
05/29/04 05:16:24,52904.100,51401.100,13.700,24.490,14.920,128.510,12.160,45.100,8.117,15.601,13.010
05/29/04 05:31:24,52904.100,52901.100,13.601,25.510,15.601,127.900,12.070,45.100,8.559,16.701,13.310
05/29/04 05:46:24,52904.100,54401.100,13.460,26.570,16.310,127.400,12.010,46.100,8.893,12.300,13.400
05/29/04 06:01:24,52904.100,55900.100,13.380,27.420,16.880,127.000,11.950,45.100,9.177,10.300,13.610
05/29/04 06:16:24,52904.100,61401.100,13.320,28.290,17.460,126.700,11.891,46.100,9.370,10.200,13.610
05/29/04 06:31:24,52904.100,62901.100,13.280,29.020,17.951,126.200,11.820,46.100,9.477,9.601,13.700
05/29/04 06:46:24,52904.100,64401.100,13.260,29.520,18.291,125.310,11.720,45.100,9.518,6.501,13.900
05/29/04 07:01:27,52904.100,65902.000,13.250,29.670,18.390,125.100,11.690,44.100,9.424,6.501,14.110
05/29/04 07:16:24,52904.100,71400.000,13.260,29.660,18.380,125.200,11.700,45.100,9.282,7.801,14.310
05/29/04 07:31:24,52904.100,72859.000,13.290,29.350,18.170,124.000,11.590,45.100,9.102,6.801,14.310
05/29/04 07:46:24,52904.100,74400.000,13.351,28.830,17.820,124.100,11.620,46.100,8.816,5.901,14.310
05/29/04 08:01:24,52904.100,75900.000,13.460,27.990,17.260,126.400,11.840,45.100,8.512,6.301,14.200
05/29/04 08:16:24,52904.100,81359.000,13.570,26.650,16.361,126.810,11.920,45.100,8.204,8.700,14.110
05/29/04 08:31:24,52904.100,82900.000,13.670,25.640,15.681,127.500,12.010,46.100,7.887,8.400,14.110
05/29/04 08:46:24,52904.100,84400.000,13.710,24.980,15.240,127.500,12.030,45.100,7.527,7.501,13.310
05/29/04 09:01:24,52904.100,85859.000,13.800,23.050,13.970,128.810,12.230,45.100,7.188,11.500,14.200
05/29/04 09:16:24,52904.100,91400.000,13.820,22.640,13.700,129.010,12.260,46.100,6.832,9.800,14.110
05/29/04 09:31:24,52904.100,92900.000,13.950,21.110,12.700,130.510,12.450,46.100,6.482,8.400,14.110
05/29/04 09:46:24,52904.100,94400.000,14.030,18.720,11.150,134.810,12.970,47.100,6.085,11.000,14.110
05/29/04 10:01:24,52904.100,95859.000,14.080,17.800,10.550,135.900,13.101,46.100,5.699,11.601,14.110
05/29/04 10:16:24,52904.100,101359.000,14.130,17.000,10.040,135.900,13.120,46.100,5.327,13.500,14.110
05/29/04 10:31:24,52904.100,102859.000,14.181,16.040,9.420,137.510,13.320,47.100,4.945,17.500,14.110
05/29/04 10:46:24,52904.100,104359.000,14.240,15.270,8.940,140.310,13.610,48.300,4.616,13.400,14.200
05/29/04 11:01:24,52904.100,105859.000,14.330,14.320,8.340,142.510,13.851,47.100,4.279,16.400,14.110
05/29/04 11:16:24,52904.100,111359.000,14.400,13.270,7.681,145.710,14.200,48.300,3.947,15.300,14.110
05/29/04 11:31:24,52904.100,112859.000,14.460,12.460,7.181,148.400,14.490,48.300,3.614,16.701,14.110
05/29/04 11:46:24,52904.100,114400.000,14.490,11.780,6.761,148.900,14.561,48.300,3.319,17.800,14.200
05/29/04 12:01:24,52904.100,115859.000,14.530,11.110,6.341,154.810,15.170,49.200,3.030,19.000,14.110
05/29/04 12:16:24,52904.100,121358.000,14.630,10.330,5.861,157.900,15.480,50.300,2.743,22.101,14.200
05/29/04 12:31:24,52904.100,122859.000,14.670,9.881,5.591,160.210,15.720,49.200,2.488,24.900,14.110
05/29/04 12:46:24,52904.100,124359.000,14.730,9.206,5.181,160.010,15.720,50.300,2.223,23.300,14.110
05/29/04 13:01:24,52904.100,125859.000,14.771,8.996,5.061,152.400,14.970,49.200,1.975,28.400,14.110
05/29/04 13:16:24,52904.100,131359.000,14.780,8.368,4.681,151.010,14.870,49.200,1.752,30.300,14.110
05/29/04 13:31:24,52904.100,132859.000,14.820,7.259,4.021,133.610,13.190,47.100,1.562,24.201,14.200
05/29/04 13:46:24,52904.100,134358.000,14.851,6.825,3.760,141.400,13.980,48.300,1.385,32.901,13.810
05/29/04 14:01:24,52904.100,135859.000,14.870,6.213,3.401,134.510,13.320,46.100,1.311,35.201,13.610
05/29/04 14:16:24,52904.100,141359.000,14.931,5.754,3.141,134.310,13.300,48.300,1.357,35.901,13.510
05/29/04 14:31:24,52904.100,142859.000,15.070,5.747,3.131,135.710,13.400,47.100,1.522,74.801,13.400
05/29/04 14:46:24,52904.100,144359.000,15.260,6.195,3.391,136.110,13.370,48.300,1.772,67.401,13.400
05/29/04 15:01:24,52904.100,145859.000,15.320,6.136,3.360,131.510,12.900,48.300,2.059,62.100,13.310
05/29/04 15:16:24,52904.100,151359.000,15.340,6.189,3.391,138.310,13.561,47.100,2.397,57.600,13.310
05/29/04 15:31:24,52904.100,152859.000,15.440,6.503,3.570,140.210,13.700,49.200,2.792,66.301,13.310
05/29/04 15:46:24,52904.100,154358.000,15.420,7.310,4.051,146.010,14.230,48.300,3.224,49.701,13.200
05/29/04 16:01:24,52904.100,155858.000,15.410,8.412,4.711,146.210,14.200,50.300,3.701,49.901,13.200
05/29/04 16:16:24,52904.100,161358.000,15.311,10.570,6.011,156.810,15.141,49.200,4.221,64.001,13.200
05/29/04 16:31:24,52904.100,162859.000,15.300,13.380,7.751,150.810,14.410,49.200,4.768,40.100,13.110
05/29/04 16:46:24,52904.100,164359.000,15.170,15.640,9.181,144.310,13.710,48.300,5.349,46.500,13.110
05/29/04 17:01:24,52904.100,165859.000,15.040,17.580,10.410,142.210,13.440,48.300,6.005,49.901,13.110
05/29/04 17:16:24,52904.100,171359.000,14.760,20.780,12.480,136.710,12.840,46.100,6.668,33.300,13.110
05/29/04 17:31:24,52904.100,172858.000,14.610,23.050,13.970,134.710,12.570,46.100,7.281,33.600,13.110
05/29/04 17:46:24,52904.100,174358.000,14.630,24.520,14.950,133.810,12.400,46.100,7.891,25.900,13.010
05/29/04 18:01:24,52904.100,175858.000,14.760,25.650,15.700,134.210,12.351,46.100,8.403,28.500,13.010
05/29/04 18:16:24,52904.100,181358.000,14.760,26.610,16.351,134.110,12.300,46.100,8.862,28.601,13.010
05/29/04 18:31:24,52904.100,182858.000,14.650,27.500,16.941,132.900,12.170,45.100,9.229,19.601,13.010
05/29/04 18:46:24,52904.100,184358.000,14.521,28.290,17.470,132.010,12.080,45.100,9.516,14.500,13.010
05/29/04 19:01:24,52904.100,185859.000,14.410,28.970,17.931,131.210,12.000,46.100,9.699,26.800,13.010
05/29/04 19:16:24,52904.100,191359.000,14.330,29.560,18.330,130.610,11.931,46.100,9.795,12.700,12.900
05/29/04 19:31:24,52904.100,192858.000,14.280,30.260,18.800,130.610,11.910,44.100,9.823,10.800,12.900
05/29/04 19:46:24,52904.100,194358.000,14.260,30.430,18.920,129.400,11.800,45.100,9.775,9.400,13.010
05/29/04 20:01:24,52904.100,195858.000,14.271,30.400,18.900,128.900,11.750,45.100,9.631,13.000,12.900
05/29/04 20:16:24,52904.100,201358.000,14.280,30.100,18.701,128.210,11.700,44.100,9.406,8.601,13.010
05/29/04 20:31:24,52904.100,202858.000,14.240,29.920,18.570,127.000,11.610,45.100,9.083,7.201,12.900
05/29/04 20:46:24,52904.100,204358.000,14.320,29.190,18.080,128.310,11.740,46.100,8.719,10.500,12.900
05/29/04 21:01:24,52904.100,205858.000,14.400,28.020,17.291,129.510,11.891,45.100,8.349,12.400,12.900
05/29/04 21:16:24,52904.100,211358.000,14.440,27.160,16.710,128.900,11.870,45.100,7.989,10.101,12.900
05/29/04 21:31:24,52904.100,212858.000,14.490,26.020,15.940,129.810,12.000,45.100,7.606,10.500,12.900
05/29/04 21:46:24,52904.100,214358.000,14.521,25.130,15.351,129.710,12.021,45.100,7.240,12.900,12.900
05/29/04 22:01:24,52904.100,215858.000,14.540,23.920,14.550,130.110,12.120,46.100,6.848,13.900,12.900
05/29/04 22:16:24,52904.100,221357.000,14.590,22.940,13.900,130.810,12.220,46.100,6.451,13.601,12.900
05/29/04 22:31:24,52904.100,222858.000,14.620,21.690,13.080,131.310,12.320,45.100,6.051,13.200,12.900
05/29/04 22:46:24,52904.100,224358.000,14.650,20.590,12.360,131.900,12.420,45.100,5.657,12.200,12.900
05/29/04 23:01:24,52904.100,225858.000,14.681,19.510,11.650,132.510,12.530,46.100,5.272,11.800,12.900
05/29/04 23:16:24,52904.100,231357.000,14.681,18.290,10.870,133.610,12.690,46.100,4.906,12.900,12.900
05/29/04 23:31:24,52904.100,232858.000,14.700,17.170,10.150,134.900,12.870,46.100,4.551,12.300,12.900
05/29/04 23:46:24,52904.100,234358.000,14.690,16.040,9.431,137.210,13.150,47.100,4.206,14.300,12.810
05/30/04 00:01:24,52904.100,235858.000,14.681,15.130,8.851,138.810,13.351,47.100,3.873,14.601,12.810
05/30/04 00:16:24,53004.100,1359.100,14.660,14.190,8.260,139.510,13.480,47.100,3.563,15.101,12.900
05/30/04 00:31:24,53004.100,2859.100,14.630,13.320,7.711,141.710,13.740,47.100,3.260,15.700,12.810
05/30/04 00:46:24,53004.100,4358.000,14.601,12.510,7.211,142.310,13.851,47.100,2.967,15.700,12.810
05/30/04 01:01:24,53004.100,5858.000,14.580,11.740,6.731,146.810,14.330,48.300,2.688,14.900,12.900
05/30/04 01:16:24,53004.100,11358.000,14.561,11.160,6.371,148.310,14.510,48.300,2.423,15.700,12.900
05/30/04 01:31:24,53004.100,12859.000,14.530,10.490,5.970,154.400,15.160,50.300,2.166,17.000,12.900
05/30/04 01:46:24,53004.100,14359.000,14.500,9.846,5.571,154.510,15.220,49.200,1.926,18.601,12.900
05/30/04 02:01:24,53004.100,15859.000,14.470,9.030,5.081,153.810,15.200,49.200,1.709,17.000,12.810
05/30/04 02:16:24,53004.100,21359.100,14.431,8.466,4.740,145.110,14.391,49.200,1.518,17.900,12.810
05/30/04 02:31:24,53004.100,22858.100,14.400,7.785,4.331,143.900,14.320,48.300,1.382,18.400,12.900
05/30/04 02:46:24,53004.100,24359.100,14.391,7.206,3.990,145.310,14.490,48.300,1.384,19.701,12.810
05/30/04 03:01:24,53004.100,25859.100,14.210,7.237,4.011,144.900,14.500,48.300,1.570,31.500,12.900
05/30/04 03:16:24,53004.100,31359.100,14.070,7.569,4.201,144.310,14.470,48.300,1.809,24.300,12.810
05/30/04 03:31:24,53004.100,32858.100,14.061,7.396,4.101,145.010,14.550,48.300,2.075,24.601,12.900
05/30/04 03:46:24,53004.100,34359.100,14.000,7.328,4.061,146.110,14.690,48.300,2.406,23.400,12.810
05/30/04 04:01:24,53004.100,35859.100,13.920,8.006,4.461,144.400,14.510,48.300,2.809,24.101,12.810
05/30/04 04:16:24,53004.100,41359.100,13.940,9.006,5.061,151.110,15.110,49.200,3.235,25.800,12.810
05/30/04 04:31:24,53004.100,42858.100,13.830,9.629,5.441,149.400,14.940,49.200,3.720,23.500,12.810
05/30/04 04:46:24,53004.100,44358.100,14.080,11.050,6.311,144.900,14.340,48.300,4.229,42.901,12.900
05/30/04 05:01:24,53004.100,45858.100,14.000,13.410,7.771,138.810,13.630,47.100,4.779,44.201,13.010
05/30/04 05:16:24,53004.100,51358.100,13.920,16.130,9.480,132.210,12.870,46.100,5.350,40.600,13.200
05/30/04 05:31:24,53004.100,52858.100,13.820,18.970,11.300,128.610,12.410,46.100,5.937,31.300,13.400
05/30/04 05:46:24,53004.100,54358.100,13.870,21.210,12.760,126.310,12.061,45.100,6.535,32.000,13.610
05/30/04 06:01:24,53004.100,55858.100,13.860,22.580,13.660,125.400,11.910,45.100,7.129,32.500,13.700
05/30/04 06:16:24,53004.100,61359.100,13.771,23.960,14.570,124.500,11.790,45.100,7.681,28.701,14.010
05/30/04 06:31:24,53004.100,62858.100,13.590,25.300,15.460,123.900,11.710,45.100,8.176,24.800,14.110
05/30/04 06:46:24,53004.100,64358.100,13.440,26.470,16.240,123.400,11.641,45.100,8.592,19.900,14.310
05/30/04 07:01:24,53004.100,65858.000,13.380,27.440,16.890,122.700,11.540,44.100,8.946,19.300,14.200
05/30/04 07:16:24,53004.100,71358.000,13.380,28.150,17.361,122.700,11.510,44.100,9.176,15.000,14.110
05/30/04 07:31:24,53004.100,72858.000,13.391,28.860,17.840,122.500,11.460,44.100,9.338,10.500,14.010
05/30/04 07:46:24,53004.100,74358.000,13.400,29.180,18.060,122.500,11.440,44.100,9.399,11.101,14.110
05/30/04 08:01:24,53004.100,75858.000,13.391,29.430,18.230,121.100,11.300,44.100,9.339,7.101,14.110
05/30/04 08:16:24,53004.100,81358.000,13.380,29.700,18.410,120.310,11.210,44.100,9.212,8.601,14.110
05/30/04 08:31:24,53004.100,82858.000,13.460,29.100,18.010,121.000,11.290,44.100,8.997,8.700,14.200
05/30/04 08:46:24,53004.100,84357.000,13.570,28.690,17.730,121.900,11.360,43.100,8.678,8.400,14.200
05/30/04 09:01:24,53004.100,85858.000,13.570,28.320,17.490,121.810,11.370,44.100,8.322,11.300,14.200
05/30/04 09:16:24,53004.100,91357.000,13.720,26.970,16.570,123.200,11.530,44.100,7.966,10.800,14.200
05/30/04 09:31:24,53004.100,92857.000,13.820,26.100,16.000,122.810,11.510,45.100,7.652,10.101,14.200
05/30/04 09:46:24,53004.100,94357.000,13.900,25.340,15.490,123.400,11.580,44.100,7.307,8.400,14.200
05/30/04 10:01:24,53004.100,95858.000,14.040,23.810,14.470,125.200,11.790,45.100,6.954,10.400,14.110
05/30/04 10:16:24,53004.100,101358.000,14.190,22.640,13.700,126.310,11.910,45.100,6.582,11.300,14.200
05/30/04 10:31:24,53004.100,102858.000,14.280,21.490,12.940,126.810,12.000,45.100,6.222,11.700,14.110
05/30/04 10:46:24,53004.100,104358.000,14.351,20.250,12.130,127.600,12.110,45.100,5.857,13.300,14.110
05/30/04 11:01:24,53004.100,105857.000,14.431,18.940,11.290,128.900,12.280,46.100,5.459,14.800,14.200
05/30/04 11:16:24,53004.100,111358.000,14.500,18.060,10.720,129.810,12.391,46.100,5.065,14.300,14.110
05/30/04 11:31:24,53004.100,112858.000,14.590,17.070,10.080,131.710,12.590,46.100,4.743,16.201,14.110
05/30/04 11:46:24,53004.100,114358.000,14.630,16.240,9.550,132.810,12.730,46.100,4.367,16.500,14.110
05/30/04 12:01:24,53004.100,115858.000,14.710,15.400,9.021,133.900,12.851,47.100,4.038,19.500,14.010
05/30/04 12:16:24,53004.100,121357.000,14.811,14.460,8.431,136.900,13.160,47.100,3.694,16.900,14.010
05/30/04 12:31:24,53004.100,122857.000,14.920,13.580,7.881,137.400,13.230,47.100,3.396,20.000,14.010
05/30/04 12:46:24,53004.100,124357.000,15.000,12.970,7.501,139.710,13.450,47.100,3.093,18.500,14.010
05/30/04 13:01:24,53004.100,125857.000,15.130,12.290,7.071,141.610,13.630,47.100,2.814,18.201,14.010
05/30/04 13:16:24,53004.100,131357.000,15.190,11.590,6.641,144.710,13.950,48.300,2.521,19.601,13.900
05/30/04 13:31:24,53004.100,132857.000,15.250,11.180,6.391,145.610,14.050,48.300,2.258,29.201,13.900
05/30/04 13:46:24,53004.100,134358.000,15.311,10.500,5.970,152.510,14.730,48.300,2.009,22.400,13.610
05/30/04 14:01:24,53004.100,135858.000,15.360,9.956,5.641,150.610,14.561,48.300,1.757,24.900,13.510
05/30/04 14:16:24,53004.100,141357.000,15.410,9.359,5.281,155.510,15.050,49.200,1.529,26.701,13.310
05/30/04 14:31:24,53004.100,142857.000,15.450,8.670,4.861,152.810,14.811,49.200,1.353,46.901,13.310
05/30/04 14:46:24,53004.100,144357.000,15.490,7.923,4.411,150.010,14.570,49.200,1.192,19.300,13.200
05/30/04 15:01:24,53004.100,145857.000,15.561,7.076,3.911,144.900,14.101,48.300,1.147,20.201,13.310
05/30/04 15:16:24,53004.100,151356.000,15.641,6.861,3.780,147.810,14.360,48.300,1.321,36.401,13.200
05/30/04 15:31:24,53004.100,152857.000,15.870,7.270,4.031,149.010,14.391,48.300,1.557,73.101,13.110
05/30/04 15:46:24,53004.100,154357.000,15.870,7.370,4.081,150.900,14.570,48.300,1.820,41.701,13.110
05/30/04 16:01:24,53004.100,155857.000,15.950,7.369,4.081,147.710,14.240,48.300,2.158,44.401,13.110
05/30/04 16:16:24,53004.100,161357.000,15.990,7.765,4.321,153.510,14.771,49.200,2.581,42.600,13.010
05/30/04 16:31:24,53004.100,162857.000,16.090,8.706,4.881,157.400,15.050,49.200,3.056,45.901,13.010
05/30/04 16:46:24,53004.100,164357.000,16.111,9.449,5.331,156.510,14.920,49.200,3.584,45.000,13.110
05/30/04 17:01:24,53004.100,165856.000,15.891,11.820,6.781,146.710,13.931,48.300,4.151,48.401,13.010
05/30/04 17:16:24,53004.100,171357.000,15.900,14.410,8.391,141.110,13.260,47.100,4.760,49.300,13.010
05/30/04 17:31:24,53004.100,172857.000,15.771,16.600,9.780,135.900,12.700,46.100,5.400,48.600,13.010
05/30/04 17:46:24,53004.100,174357.000,15.450,19.990,11.970,131.810,12.230,46.100,6.076,22.400,13.010
05/30/04 18:01:24,53004.100,175857.000,15.300,21.770,13.130,129.610,11.980,46.100,6.767,53.901,13.010
05/30/04 18:16:24,53004.100,181357.000,15.271,23.850,14.510,129.010,11.840,45.100,7.449,46.800,13.010
05/30/04 18:31:24,53004.100,182857.000,15.360,25.630,15.690,129.010,11.730,46.100,8.107,22.500,13.010
05/30/04 18:46:24,53004.100,184357.000,15.400,27.080,16.660,129.310,11.681,44.100,8.687,29.800,12.900
05/30/04 19:01:24,53004.100,185857.000,15.260,28.260,17.451,128.310,11.561,45.100,9.194,18.800,12.900
05/30/04 19:16:24,53004.100,191357.000,15.021,29.280,18.140,127.400,11.490,45.100,9.605,16.601,12.900
05/30/04 19:31:24,53004.100,192857.000,14.880,30.050,18.670,126.400,11.400,45.100,9.911,13.500,12.900
05/30/04 19:46:24,53004.100,194356.000,14.800,30.580,19.031,126.310,11.380,45.100,10.104,14.400,12.900
05/30/04 20:01:24,53004.100,195856.000,14.740,31.050,19.351,126.200,11.360,44.100,10.211,13.601,12.810
05/30/04 20:16:24,53004.100,201356.000,14.670,31.520,19.670,125.500,11.290,44.100,10.264,8.300,12.400
05/30/04 20:31:24,53004.100,202856.000,14.641,31.790,19.851,125.400,11.280,43.100,10.268,8.101,12.900
05/30/04 20:46:24,53004.100,204357.000,14.610,32.000,19.990,124.700,11.210,43.100,10.220,7.501,12.900
05/30/04 21:01:24,53004.100,205857.000,14.601,32.170,20.121,124.200,11.160,43.100,10.086,8.700,12.900
05/30/04 21:16:24,53004.100,211357.000,14.620,31.880,19.920,123.900,11.150,44.100,9.871,9.000,12.900
05/30/04 21:31:24,53004.100,212856.000,14.620,31.790,19.861,122.900,11.061,44.100,9.536,6.501,12.900
05/30/04 21:46:24,53004.100,214356.000,14.630,31.430,19.611,122.700,11.050,44.100,9.139,5.601,12.900
05/30/04 22:01:24,53004.100,215856.000,14.650,31.140,19.410,123.310,11.110,43.100,8.691,11.200,12.810
05/30/04 22:16:24,53004.100,221356.000,14.720,30.300,18.840,122.900,11.110,44.100,8.276,10.700,12.810
05/30/04 22:31:24,53004.100,222856.000,14.820,29.280,18.140,122.600,11.101,44.100,7.836,19.601,12.810
05/30/04 22:46:24,53004.100,224356.000,14.931,28.240,17.441,122.810,11.150,43.100,7.395,17.900,12.810
05/30/04 23:01:24,53004.100,225856.000,14.980,27.180,16.730,122.600,11.160,43.100,6.950,11.601,12.810
05/30/04 23:16:24,53004.100,231356.000,15.040,25.920,15.880,122.600,11.200,44.100,6.510,11.300,12.810
05/30/04 23:31:24,53004.100,232856.000,15.090,24.550,14.970,122.810,11.280,45.100,6.077,13.101,12.810
05/30/04 23:46:24,53004.100,234356.000,15.130,22.910,13.880,122.600,11.330,44.100,5.657,20.000,12.810
05/31/04 00:01:24,53004.100,235856.000,15.160,21.460,12.931,123.310,11.450,45.100,5.251,18.601,12.810
05/31/04 00:16:24,53104.100,1356.100,15.181,20.200,12.101,124.200,11.580,45.100,4.857,15.500,12.810
05/31/04 00:31:24,53104.100,2856.100,15.200,18.760,11.170,124.600,11.681,45.100,4.476,16.101,12.810
05/31/04 00:46:24,53104.100,4355.000,15.200,17.790,10.550,125.400,11.800,45.100,4.112,18.400,12.810
05/31/04 01:01:24,53104.100,5856.000,15.220,16.680,9.840,126.500,11.950,45.100,3.769,16.800,12.810
05/31/04 01:16:24,53104.100,11356.000,15.230,15.590,9.141,128.510,12.190,46.100,3.443,17.500,12.810
05/31/04 01:31:24,53104.100,12856.000,15.220,14.670,8.561,130.610,12.431,46.100,3.129,18.300,12.810
05/31/04 01:46:24,53104.100,14356.000,15.210,13.800,8.010,131.400,12.561,46.100,2.827,18.300,12.810
05/31/04 02:01:24,53104.100,15855.000,15.181,12.970,7.501,137.210,13.170,47.100,2.541,17.101,12.810
05/31/04 02:16:24,53104.100,21356.100,15.150,12.170,7.001,135.210,13.021,46.100,2.268,19.601,12.810
05/31/04 02:31:24,53104.100,22856.100,15.101,11.540,6.611,141.210,13.641,47.100,2.007,18.400,12.810
05/31/04 02:46:24,53104.100,24356.100,15.070,10.560,6.011,141.710,13.750,47.100,1.760,22.300,12.810
05/31/04 03:01:24,53104.100,25856.100,15.030,9.903,5.611,144.400,14.061,49.200,1.537,21.300,12.810
05/31/04 03:16:24,53104.100,31356.100,15.000,9.368,5.281,146.610,14.311,48.300,1.334,21.101,12.810
05/31/04 03:31:24,53104.100,32855.100,14.970,8.857,4.970,146.610,14.351,48.300,1.175,23.500,12.810
05/31/04 03:46:24,53104.100,34355.100,14.940,8.336,4.661,146.010,14.320,48.300,1.118,23.300,12.810
05/31/04 04:01:24,53104.100,35856.100,14.820,8.191,4.571,145.110,14.280,48.300,1.311,20.900,12.810
05/31/04 04:16:24,53104.100,41356.100,14.660,8.481,4.751,145.010,14.311,48.300,1.569,28.000,12.810
05/31/04 04:31:24,53104.100,42855.100,14.641,8.332,4.661,144.310,14.250,48.300,1.858,24.500,12.810
05/31/04 04:46:24,53104.100,44355.100,14.580,8.329,4.661,143.210,14.160,47.100,2.219,31.201,12.810
05/31/04 05:01:24,53104.100,45855.100,14.550,9.157,5.151,144.110,14.210,48.300,2.669,30.500,13.010
05/31/04 05:16:24,53104.100,51356.100,14.570,10.230,5.811,138.900,13.641,47.100,3.156,28.101,13.200
05/31/04 05:31:24,53104.100,52855.100,14.580,11.160,6.371,135.010,13.210,47.100,3.686,33.600,13.510
05/31/04 05:46:24,53104.100,54355.100,14.750,13.690,7.951,130.900,12.641,46.100,4.250,45.000,13.610
05/31/04 06:01:24,53104.100,55855.100,14.700,16.380,9.650,124.400,11.900,45.100,4.874,46.201,13.810
05/31/04 06:16:24,53104.100,61355.100,14.681,19.090,11.391,121.600,11.521,45.100,5.522,47.401,13.900
05/31/04 06:31:24,53104.100,62855.100,14.710,21.210,12.771,119.600,11.220,44.100,6.208,32.800,14.110
05/31/04 06:46:24,53104.100,64355.100,14.710,22.920,13.891,118.400,11.030,44.100,6.901,52.300,14.110
05/31/04 07:01:24,53104.100,65855.000,14.590,24.860,15.170,118.000,10.931,44.100,7.563,41.800,14.110
05/31/04 07:16:24,53104.100,71355.000,14.410,26.540,16.291,117.100,10.811,44.100,8.189,24.800,13.900
05/31/04 07:31:24,53104.100,72856.000,14.290,27.940,17.230,117.100,10.780,44.100,8.742,22.101,13.900
05/31/04 07:46:24,53104.100,74356.000,14.230,29.230,18.101,117.200,10.740,43.100,9.185,17.500,14.110
05/31/04 08:01:24,53104.100,75855.000,14.260,30.070,18.670,117.400,10.720,43.100,9.530,17.800,14.110
05/31/04 08:16:24,53104.100,81355.000,14.300,30.530,18.990,117.310,10.681,43.100,9.802,18.800,14.200
05/31/04 08:31:24,53104.100,82855.000,14.230,31.280,19.500,117.000,10.641,44.100,9.939,51.401,14.110
05/31/04 08:46:24,53104.100,84355.000,14.200,31.800,19.851,116.900,10.620,43.100,9.999,11.101,14.110
05/31/04 09:01:24,53104.100,85855.000,14.150,32.240,20.160,116.500,10.561,43.100,9.972,11.300,14.200
05/31/04 09:16:24,53104.100,91355.000,14.141,32.370,20.250,116.200,10.540,43.100,9.851,10.900,14.200
05/31/04 09:31:24,53104.100,92855.000,14.230,31.960,19.960,116.400,10.550,43.100,9.637,11.500,14.200
05/31/04 09:46:24,53104.100,94355.000,14.250,31.950,19.960,114.700,10.391,43.100,9.322,6.601,14.200
05/31/04 10:01:24,53104.100,95855.000,14.380,31.590,19.720,116.310,10.521,43.100,8.959,7.901,14.200
05/31/04 10:16:24,53104.100,101355.000,14.690,31.520,19.670,117.810,10.590,43.100,8.551,9.000,14.310
05/31/04 10:31:24,53104.100,102855.000,14.660,30.320,18.851,117.810,10.660,43.100,8.165,14.101,14.200
05/31/04 10:46:24,53104.100,104354.000,14.820,29.020,17.970,117.900,10.681,44.100,7.757,9.200,14.200
05/31/04 11:01:24,53104.100,105855.000,14.870,28.160,17.390,118.000,10.720,44.100,7.389,9.000,14.200
05/31/04 11:16:24,53104.100,111355.000,14.980,27.400,16.880,117.810,10.720,44.100,6.973,20.800,14.200
05/31/04 11:31:24,53104.100,112855.000,15.110,26.240,16.101,118.400,10.790,43.100,6.561,12.300,14.200
05/31/04 11:46:24,53104.100,114355.000,15.271,24.870,15.181,119.310,10.900,44.100,6.152,10.900,14.200
05/31/04 12:01:24,53104.100,115854.000,15.400,23.250,14.101,119.810,10.990,45.100,5.757,12.200,14.310
05/31/04 12:16:24,53104.100,121355.000,15.470,22.050,13.320,120.400,11.080,44.100,5.354,14.400,14.200
05/31/04 12:31:24,53104.100,122855.000,15.500,20.880,12.550,120.810,11.160,45.100,4.989,15.300,14.200
05/31/04 12:46:24,53104.100,124354.000,15.561,19.620,11.730,122.000,11.320,45.100,4.624,15.000,14.200
05/31/04 13:01:24,53104.100,125854.000,15.590,18.370,10.920,123.400,11.490,45.100,4.278,16.601,14.200
05/31/04 13:16:24,53104.100,131355.000,15.610,17.220,10.181,124.200,11.610,45.100,3.938,14.700,14.110
05/31/04 13:31:24,53104.100,132854.000,15.670,15.950,9.370,126.700,11.900,46.100,3.623,16.400,14.110
05/31/04 13:46:24,53104.100,134354.000,15.740,15.230,8.910,127.100,11.950,45.100,3.321,16.900,14.110
05/31/04 14:01:24,53104.100,135854.000,15.820,14.290,8.320,129.810,12.230,46.100,3.019,20.000,13.700
05/31/04 14:16:24,53104.100,141354.000,15.920,13.480,7.811,132.010,12.450,47.100,2.734,18.500,13.610
05/31/04 14:31:24,53104.100,142854.000,15.970,12.620,7.281,133.710,12.630,47.100,2.456,22.201,13.610
05/31/04 14:46:24,53104.100,144354.000,16.021,11.860,6.811,136.310,12.910,47.100,2.198,22.300,13.700
05/31/04 15:01:24,53104.100,145854.000,16.050,11.030,6.301,138.510,13.141,47.100,1.964,23.201,13.700
05/31/04 15:16:24,53104.100,151354.000,16.101,10.090,5.720,145.610,13.851,47.100,1.734,27.601,13.610
05/31/04 15:31:24,53104.100,152855.000,16.150,9.551,5.391,146.810,13.980,48.300,1.539,26.500,13.610
05/31/04 15:46:24,53104.100,154355.000,16.160,8.903,5.001,148.110,14.130,49.200,1.401,28.601,13.610
05/31/04 16:01:24,53104.100,155855.000,16.150,8.338,4.661,146.310,13.990,48.300,1.421,19.701,13.610
05/31/04 16:16:24,53104.100,161354.000,16.170,8.408,4.701,146.010,13.960,48.300,1.699,41.201,13.610
05/31/04 16:31:24,53104.100,162854.000,16.281,8.749,4.911,148.610,14.150,49.200,1.959,35.701,13.610
05/31/04 16:46:24,53104.100,164354.000,16.230,8.545,4.791,147.510,14.080,48.300,2.292,32.300,13.610
05/31/04 17:01:24,53104.100,165854.000,16.210,9.180,5.171,144.710,13.780,48.300,2.719,42.000,13.510
05/31/04 17:16:24,53104.100,171354.000,16.201,10.130,5.751,141.710,13.450,47.100,3.190,33.401,13.510
05/31/04 17:31:24,53104.100,172854.000,16.160,11.310,6.470,137.400,12.990,47.100,3.751,27.000,13.400
05/31/04 17:46:24,53104.100,174354.000,16.101,12.560,7.240,134.710,12.700,47.100,4.329,39.600,13.200
05/31/04 18:01:24,53104.100,175855.000,16.101,14.940,8.730,130.610,12.190,46.100,4.951,40.300,13.200
05/31/04 18:16:24,53104.100,181354.000,16.181,19.310,11.530,124.900,11.460,46.100,5.631,50.401,13.110
05/31/04 18:31:24,53104.100,182854.000,16.130,21.990,13.280,124.000,11.260,45.100,6.364,48.500,13.010
05/31/04 18:46:24,53104.100,184354.000,16.021,23.930,14.561,122.810,11.090,44.100,7.122,50.701,13.010
05/31/04 19:01:24,53104.100,185853.000,15.900,26.040,15.970,122.100,10.960,44.100,7.884,40.000,13.010
05/31/04 19:16:24,53104.100,191354.000,15.820,28.110,17.361,122.700,10.940,44.100,8.602,29.400,12.900
05/31/04 19:31:24,53104.100,192854.000,15.760,29.390,18.230,123.100,10.931,43.100,9.233,21.701,12.900
05/31/04 19:46:24,53104.100,194354.000,15.641,30.470,18.960,122.600,10.860,43.100,9.753,18.601,12.900
05/31/04 20:01:24,53104.100,195853.000,15.510,31.540,19.691,121.900,10.780,44.100,10.154,14.300,12.900
05/31/04 20:16:24,53104.100,201354.000,15.410,32.220,20.150,121.700,10.750,43.100,10.403,12.700,12.900
05/31/04 20:31:24,53104.100,202854.000,15.360,32.550,20.380,121.600,10.740,43.100,10.580,10.400,12.900
05/31/04 20:46:24,53104.100,204354.000,15.290,33.210,20.830,121.600,10.720,44.100,10.713,12.000,12.900
05/31/04 21:01:24,53104.100,205854.000,15.240,33.590,21.101,121.500,10.710,43.100,10.819,10.101,12.900
05/31/04 21:16:24,53104.100,211354.000,15.181,33.930,21.340,121.400,10.700,42.000,10.877,11.200,12.900
05/31/04 21:31:24,53104.100,212854.000,15.101,34.520,21.740,121.100,10.670,43.100,10.906,10.500,12.900
05/31/04 21:46:24,53104.100,214353.000,15.021,34.920,22.021,121.400,10.690,43.100,10.875,7.401,12.900
05/31/04 22:01:27,53104.100,215854.000,14.970,35.290,22.281,121.000,10.650,42.000,10.750,7.201,12.900
05/31/04 22:16:24,53104.100,221352.000,14.960,35.360,22.320,120.600,10.610,42.000,10.522,9.900,12.900
05/31/04 22:31:24,53104.100,222852.000,14.990,35.060,22.111,119.400,10.521,42.000,10.211,9.800,12.900
05/31/04 22:46:24,53104.100,224353.000,14.960,35.210,22.210,119.310,10.510,43.100,9.815,6.301,12.900
05/31/04 23:01:24,53104.100,225853.000,14.970,34.970,22.050,118.900,10.480,42.000,9.395,6.601,12.900
05/31/04 23:16:24,53104.100,231353.000,15.030,34.490,21.720,118.400,10.440,43.100,8.953,9.000,12.900
05/31/04 23:31:24,53104.100,232852.000,15.080,33.870,21.291,118.000,10.431,43.100,8.482,10.400,12.900
05/31/04 23:46:24,53104.100,234352.000,15.141,33.010,20.691,116.700,10.340,43.100,8.016,9.900,12.810
06/01/04 00:01:24,53104.100,235853.000,15.181,32.120,20.080,116.000,10.300,43.100,7.521,14.300,12.900
06/01/04 00:16:24,60104.100,1353.100,15.230,31.060,19.361,114.500,10.210,43.100,7.043,24.400,12.810
06/01/04 00:31:24,60104.100,2853.100,15.271,30.250,18.800,113.500,10.141,42.000,6.563,20.900,12.810
06/01/04 00:46:24,60104.100,4352.000,15.351,28.660,17.730,112.500,10.101,43.100,6.114,14.500,12.810
06/01/04 01:01:24,60104.100,5852.000,15.420,26.540,16.300,112.600,10.181,43.100,5.685,42.300,12.810
06/01/04 01:16:24,60104.100,11352.000,15.490,24.390,14.860,112.900,10.290,44.100,5.273,22.300,12.810
06/01/04 01:31:24,60104.100,12852.000,15.530,22.860,13.851,113.400,10.391,43.100,4.869,20.000,12.810
06/01/04 01:46:24,60104.100,14352.000,15.540,21.340,12.851,113.810,10.480,44.100,4.485,29.601,12.810
06/01/04 02:01:24,60104.100,15852.000,15.530,19.870,11.891,115.000,10.660,44.100,4.119,31.101,12.810
06/01/04 02:16:24,60104.100,21352.100,15.521,18.660,11.110,115.200,10.730,44.100,3.768,30.900,12.810
06/01/04 02:31:24,60104.100,22852.100,15.521,17.420,10.311,116.700,10.931,45.100,3.434,26.900,12.810
06/01/04 02:46:24,60104.100,24352.100,15.510,16.280,9.580,118.500,11.150,44.100,3.112,27.000,12.810
06/01/04 03:01:24,60104.100,25851.100,15.510,15.160,8.870,119.100,11.250,44.100,2.801,22.300,12.900
06/01/04 03:16:24,60104.100,31352.100,15.510,14.070,8.181,122.000,11.580,46.100,2.511,26.400,12.810
06/01/04 03:31:24,60104.100,32852.100,15.510,13.170,7.621,122.000,11.620,45.100,2.232,22.800,12.700
06/01/04 03:46:24,60104.100,34352.100,15.500,12.210,7.021,127.100,12.141,45.100,1.967,36.500,12.700
06/01/04 04:01:24,60104.100,35852.100,15.510,11.370,6.501,130.110,12.470,47.100,1.715,21.900,12.810
06/01/04 04:16:24,60104.100,41351.100,15.500,10.610,6.041,132.310,12.730,47.100,1.487,23.300,12.810
06/01/04 04:31:24,60104.100,42852.100,15.500,9.894,5.601,137.710,13.271,47.100,1.287,25.300,12.810
06/01/04 04:46:24,60104.100,44352.100,15.480,9.361,5.281,136.110,13.150,47.100,1.135,31.400,12.810
06/01/04 05:01:24,60104.100,45852.100,15.470,8.913,5.011,136.110,13.181,47.100,1.161,26.000,12.810
06/01/04 05:16:24,60104.100,51351.100,15.320,8.968,5.041,133.610,12.970,47.100,1.455,30.400,12.810
06/01/04 05:31:24,60104.100,52852.100,15.271,9.243,5.211,134.810,13.090,47.100,1.737,34.701,12.810
06/01/04 05:46:24,60104.100,54352.100,15.240,8.875,4.981,136.310,13.260,47.100,2.093,44.500,12.810
06/01/04 06:01:24,60104.100,55852.100,15.170,9.217,5.191,133.610,13.010,47.100,2.552,51.000,12.810
06/01/04 06:16:24,60104.100,61351.100,15.101,10.300,5.851,130.310,12.650,47.100,3.089,43.300,12.810
06/01/04 06:31:24,60104.100,62851.100,15.070,11.430,6.541,125.810,12.170,46.100,3.713,40.500,12.900
06/01/04 06:46:24,60104.100,64352.100,15.181,14.000,8.141,120.100,11.480,46.100,4.356,78.301,12.810
06/01/04 07:01:24,60104.100,65852.000,15.110,16.780,9.900,115.600,10.940,45.100,5.025,81.501,12.810
06/01/04 07:16:24,60104.100,71351.000,15.050,20.180,12.090,110.310,10.311,43.100,5.780,71.701,12.810
06/01/04 07:31:24,60104.100,72852.000,15.050,22.060,13.320,108.810,10.101,43.100,6.531,67.001,12.810
06/01/04 07:46:24,60104.100,74351.000,14.950,24.730,15.090,107.700,9.910,43.100,7.314,36.201,12.900
06/01/04 08:01:24,60104.100,75851.000,14.820,27.110,16.681,107.500,9.830,43.100,8.011,62.701,13.110
06/01/04 08:16:24,60104.100,81351.000,14.690,28.750,17.781,108.200,9.851,43.100,8.665,38.800,13.110
06/01/04 08:31:24,60104.100,82851.000,14.610,29.950,18.601,108.810,9.870,42.000,9.226,32.000,13.110
06/01/04 08:46:24,60104.100,84352.000,14.630,30.930,19.260,109.200,9.860,43.100,9.675,24.101,13.310
06/01/04 09:01:24,60104.100,85852.000,14.601,31.740,19.820,109.310,9.840,42.000,9.996,15.800,13.310
06/01/04 09:16:24,60104.100,91351.000,14.561,32.220,20.150,109.310,9.830,43.100,10.210,14.601,13.400
06/01/04 09:31:24,60104.100,92851.000,14.530,32.760,20.521,109.100,9.800,43.100,10.291,12.300,13.510
06/01/04 09:46:24,60104.100,94351.000,14.500,33.100,20.750,109.200,9.790,42.000,10.335,12.601,13.510
06/01/04 10:01:24,60104.100,95851.000,14.480,33.460,21.000,109.500,9.811,43.100,10.333,12.601,13.610
06/01/04 10:16:24,60104.100,101351.000,14.460,33.720,21.181,109.600,9.811,41.000,10.209,8.200,13.700
06/01/04 10:31:24,60104.100,102851.000,14.470,33.690,21.160,108.810,9.740,43.100,10.040,9.400,13.810
06/01/04 10:46:24,60104.100,104351.000,14.490,33.410,20.970,108.400,9.710,43.100,9.747,10.700,14.310
06/01/04 11:01:24,60104.100,105852.000,14.550,33.220,20.830,109.100,9.771,42.000,9.349,23.300,14.400
06/01/04 11:16:24,60104.100,111352.000,14.610,33.170,20.800,108.500,9.700,43.100,8.946,9.400,14.200
06/01/04 11:31:24,60104.100,112851.000,14.660,32.720,20.490,110.400,9.880,42.000,8.520,10.000,14.110
06/01/04 11:46:24,60104.100,114351.000,14.750,31.710,19.800,109.400,9.820,42.000,8.081,13.601,14.310
06/01/04 12:01:24,60104.100,115851.000,14.820,30.700,19.111,109.400,9.851,43.100,7.629,15.101,14.310
06/01/04 12:16:24,60104.100,121351.000,14.910,29.800,18.500,109.310,9.860,43.100,7.196,16.400,14.310
06/01/04 12:31:24,60104.100,122851.000,15.010,28.400,17.550,109.310,9.891,43.100,6.730,11.601,14.200
06/01/04 12:46:24,60104.100,124351.000,15.070,26.900,16.541,109.100,9.920,42.000,6.290,16.601,14.310
06/01/04 13:01:24,60104.100,125851.000,15.150,25.260,15.440,109.310,10.000,42.000,5.856,18.800,14.400
06/01/04 13:16:24,60104.100,131350.000,15.240,23.380,14.200,109.500,10.070,44.100,5.428,17.900,14.200
06/01/04 13:31:24,60104.100,132851.000,15.300,21.990,13.280,110.100,10.181,43.100,5.021,18.300,13.810
06/01/04 13:46:24,60104.100,134351.000,15.340,20.390,12.230,111.500,10.360,44.100,4.640,19.900,13.700
06/01/04 14:01:24,60104.100,135851.000,15.360,19.080,11.380,112.900,10.530,44.100,4.275,20.000,13.700
06/01/04 14:16:24,60104.100,141351.000,15.370,17.970,10.670,113.310,10.620,44.100,3.924,18.800,13.610
06/01/04 14:31:24,60104.100,142851.000,15.380,16.800,9.910,115.000,10.820,44.100,3.590,22.800,13.610
06/01/04 14:46:24,60104.100,144351.000,15.391,15.710,9.220,116.000,10.960,44.100,3.271,21.900,13.510
06/01/04 15:01:24,60104.100,145850.000,15.410,14.770,8.620,119.810,11.360,45.100,2.966,21.701,13.510
06/01/04 15:16:24,60104.100,151351.000,15.440,13.740,7.981,120.400,11.460,45.100,2.677,23.701,13.400
06/01/04 15:31:24,60104.100,152851.000,15.450,12.810,7.401,121.310,11.580,46.100,2.399,24.201,13.310
06/01/04 15:46:24,60104.100,154350.000,15.470,11.890,6.831,125.700,12.040,46.100,2.137,21.500,13.200
06/01/04 16:01:24,60104.100,155850.000,15.470,11.220,6.411,126.600,12.150,45.100,1.890,30.201,13.200
06/01/04 16:16:24,60104.100,161351.000,15.490,10.420,5.921,129.210,12.440,47.100,1.663,32.100,13.110
06/01/04 16:31:24,60104.100,162851.000,15.521,9.631,5.441,131.010,12.630,47.100,1.464,23.101,13.110
06/01/04 16:46:24,60104.100,164350.000,15.540,8.962,5.041,136.900,13.240,47.100,1.351,19.000,13.110
06/01/04 17:01:24,60104.100,165850.000,15.521,8.573,4.801,132.310,12.811,47.100,1.486,20.800,13.010
06/01/04 17:16:24,60104.100,171350.000,15.370,8.927,5.021,134.510,13.050,47.100,1.808,36.201,13.110
06/01/04 17:31:24,60104.100,172851.000,15.360,8.920,5.011,135.210,13.120,47.100,2.129,36.401,13.010
06/01/04 17:46:24,60104.100,174351.000,15.300,8.983,5.051,131.610,12.780,47.100,2.536,26.900,13.010
06/01/04 18:01:24,60104.100,175851.000,15.200,9.911,5.611,127.900,12.410,47.100,3.058,42.201,12.900
06/01/04 18:16:24,60104.100,181351.000,15.150,11.100,6.341,127.100,12.290,46.100,3.658,37.401,12.900
06/01/04 18:31:24,60104.100,182851.000,15.141,12.310,7.081,124.100,11.950,45.100,4.304,46.800,12.900
06/01/04 18:46:24,60104.100,184351.000,15.120,15.720,9.230,116.700,11.090,44.100,5.011,77.301,12.900
06/01/04 19:01:24,60104.100,185851.000,15.010,20.220,12.120,111.400,10.431,44.100,5.768,279.500,12.900
06/01/04 19:16:24,60104.100,191350.000,14.940,22.470,13.590,109.600,10.181,44.100,6.605,55.901,12.900
06/01/04 19:31:24,60104.100,192850.000,14.891,24.890,15.200,109.100,10.040,43.100,7.427,75.701,12.900
06/01/04 19:46:24,60104.100,194350.000,14.771,27.250,16.771,109.400,10.000,43.100,8.243,52.201,12.900
06/01/04 20:01:24,60104.100,195850.000,14.630,29.100,18.021,110.000,10.010,43.100,9.004,41.600,12.900
06/01/04 20:16:24,60104.100,201350.000,14.561,30.650,19.070,110.100,9.960,42.000,9.651,24.500,12.900
06/01/04 20:31:24,60104.100,202850.000,14.530,31.650,19.760,109.810,9.910,43.100,10.167,17.701,12.900
06/01/04 20:46:24,60104.100,204351.000,14.450,32.680,20.470,110.600,9.950,42.000,10.528,25.701,12.900
06/01/04 21:01:24,60104.100,205851.000,14.391,33.210,20.830,110.100,9.891,43.100,10.786,17.300,12.900
06/01/04 21:16:24,60104.100,211350.000,14.330,33.700,21.160,110.400,9.910,41.000,10.990,14.800,12.900
06/01/04 21:31:24,60104.100,212851.000,14.271,34.230,21.531,110.200,9.891,43.100,11.175,15.101,12.900
06/01/04 21:46:24,60104.100,214351.000,14.181,35.010,22.060,110.600,9.910,42.000,11.327,12.400,12.810
06/01/04 22:01:24,60104.100,215850.000,14.070,35.840,22.650,111.100,9.950,42.000,11.432,12.700,12.900
06/01/04 22:16:24,60104.100,221350.000,13.940,36.490,23.090,111.310,9.960,42.000,11.500,11.000,12.810
06/01/04 22:31:24,60104.100,222851.000,13.840,36.990,23.441,111.500,9.970,41.000,11.512,10.101,12.810
06/01/04 22:46:24,60104.100,224350.000,13.760,37.340,23.681,111.100,9.940,41.000,11.463,9.601,12.900
06/01/04 23:01:24,60104.100,225850.000,13.670,37.730,23.960,111.600,9.990,41.000,11.294,8.300,12.810
06/01/04 23:16:24,60104.100,231350.000,13.610,38.010,24.150,111.600,9.990,41.000,11.055,10.500,12.810
06/01/04 23:31:24,60104.100,232850.000,13.641,37.810,24.010,110.500,9.891,42.000,10.716,10.601,12.810
06/01/04 23:46:24,60104.100,234350.000,13.620,37.780,23.990,110.600,9.910,41.000,10.314,9.101,12.810
06/02/04 00:01:24,60104.100,235850.000,13.660,37.570,23.840,110.900,9.931,41.000,9.891,8.601,12.810
06/02/04 00:16:24,60204.100,1350.100,13.681,37.440,23.750,110.200,9.870,41.000,9.481,9.800,12.810
06/02/04 00:31:24,60204.100,2850.100,13.760,37.020,23.460,109.400,9.800,42.000,8.987,8.000,12.810
06/02/04 00:46:24,60204.100,4350.000,13.910,35.830,22.630,107.700,9.660,41.000,8.456,16.201,12.810
06/02/04 01:01:24,60204.100,5850.000,13.990,34.820,21.931,106.200,9.561,41.000,7.885,19.601,12.810
06/02/04 01:16:24,60204.100,11349.000,14.040,33.830,21.250,104.600,9.450,42.000,7.357,21.000,12.810
06/02/04 01:31:24,60204.100,12849.000,14.090,32.540,20.361,102.810,9.330,42.000,6.869,20.701,12.810
06/02/04 01:46:24,60204.100,14350.000,14.110,31.460,19.621,101.500,9.250,41.000,6.410,29.701,12.700
06/02/04 02:01:24,60204.100,15850.000,14.150,29.960,18.601,100.500,9.200,41.000,5.965,20.201,12.700
06/02/04 02:16:24,60204.100,21350.100,14.200,28.390,17.541,99.600,9.170,42.000,5.563,22.300,12.700
06/02/04 02:31:24,60204.100,22850.100,14.271,26.470,16.240,99.500,9.220,42.000,5.189,33.300,12.700
06/02/04 02:46:24,60204.100,24350.100,14.340,24.560,14.970,99.810,9.311,41.000,4.816,31.601,12.700
06/02/04 03:01:24,60204.100,25850.100,14.380,23.140,14.030,100.400,9.410,42.000,4.462,48.300,12.810
06/02/04 03:16:24,60204.100,31349.100,14.400,21.760,13.120,100.200,9.440,42.000,4.116,32.100,12.700
06/02/04 03:31:24,60204.100,32849.100,14.431,20.170,12.080,101.310,9.601,43.100,3.781,55.701,12.700
06/02/04 03:46:24,60204.100,34349.100,14.440,19.150,11.420,101.400,9.650,43.100,3.461,44.500,12.700
06/02/04 04:01:24,60204.100,35849.100,14.440,17.920,10.630,102.900,9.840,43.100,3.140,46.201,12.700
06/02/04 04:16:24,60204.100,41350.100,14.431,17.010,10.050,103.310,9.910,44.100,2.836,41.000,12.700
06/02/04 04:31:24,60204.100,42850.100,14.420,16.210,9.530,105.400,10.150,44.100,2.545,37.800,12.700
06/02/04 04:46:24,60204.100,44350.100,14.420,15.330,8.970,106.000,10.240,44.100,2.263,38.600,12.700
06/02/04 05:01:24,60204.100,45849.100,14.431,14.540,8.480,109.000,10.561,44.100,1.994,30.900,12.810
06/02/04 05:16:24,60204.100,51350.100,14.440,13.800,8.010,108.900,10.580,44.100,1.744,36.000,12.810
06/02/04 05:31:24,60204.100,52850.100,14.440,13.200,7.641,109.900,10.710,45.100,1.513,34.300,12.810
06/02/04 05:46:24,60204.100,54350.100,14.450,12.610,7.271,111.000,10.830,44.100,1.310,42.300,12.810
06/02/04 06:01:24,60204.100,55849.100,14.450,12.010,6.901,112.310,10.980,44.100,1.154,32.500,12.700
06/02/04 06:16:24,60204.100,61349.100,14.470,11.490,6.581,113.500,11.120,45.100,1.202,29.300,12.810
06/02/04 06:31:24,60204.100,62849.100,14.460,11.420,6.541,114.400,11.220,45.100,1.557,26.300,12.810
06/02/04 06:46:24,60204.100,64349.100,14.530,11.240,6.421,116.400,11.400,45.100,1.868,39.500,12.810
06/02/04 07:01:24,60204.100,65849.000,14.641,10.550,6.001,118.810,11.641,45.100,2.301,32.201,12.810
06/02/04 07:16:24,60204.100,71349.000,14.590,11.350,6.490,116.400,11.380,46.100,2.841,62.201,12.900
06/02/04 07:31:24,60204.100,72849.000,14.530,12.690,7.321,113.500,11.050,44.100,3.490,48.000,12.900
06/02/04 07:46:24,60204.100,74350.000,14.510,13.560,7.861,111.100,10.780,45.100,4.212,46.901,12.900
06/02/04 08:01:27,60204.100,75850.000,14.410,15.860,9.311,106.810,10.300,44.100,4.955,67.701,13.010
06/02/04 08:16:24,60204.100,81348.000,14.181,19.990,11.970,101.810,9.710,42.000,5.751,44.701,12.900
06/02/04 08:31:24,60204.100,82848.000,14.070,22.300,13.470,100.310,9.500,42.000,6.549,68.401,12.900
06/02/04 08:46:24,60204.100,84348.000,13.950,25.250,15.431,99.500,9.330,42.000,7.356,61.401,12.900
06/02/04 09:01:24,60204.100,85848.000,13.851,27.740,17.101,100.100,9.311,42.000,8.123,84.401,12.900
06/02/04 09:16:24,60204.100,91348.000,13.780,29.440,18.240,101.000,9.340,43.100,8.799,33.000,13.010
06/02/04 09:31:24,60204.100,92848.000,13.760,30.760,19.140,101.200,9.320,42.000,9.363,97.701,13.110
06/02/04 09:46:24,60204.100,94348.000,13.720,31.970,19.970,101.100,9.271,42.000,9.828,45.000,13.200
06/02/04 10:01:24,60204.100,95848.000,13.681,32.850,20.570,101.700,9.290,42.000,10.147,34.100,13.510
06/02/04 10:16:24,60204.100,101348.000,13.710,33.160,20.781,101.810,9.290,42.000,10.328,17.101,13.510
06/02/04 10:31:24,60204.100,102848.000,13.681,33.630,21.111,102.600,9.340,41.000,10.434,17.000,13.900
06/02/04 10:46:24,60204.100,104348.000,13.630,34.170,21.480,102.600,9.330,41.000,10.468,22.400,13.810
06/02/04 11:01:24,60204.100,105848.000,13.590,34.530,21.730,102.400,9.311,42.000,10.449,15.500,14.010
06/02/04 11:16:24,60204.100,111348.000,13.550,34.920,21.990,102.900,9.351,41.000,10.344,17.201,13.900
06/02/04 11:31:24,60204.100,112848.000,13.550,35.070,22.101,102.600,9.311,41.000,10.193,17.300,13.900
06/02/04 11:46:24,60204.100,114347.000,13.630,34.670,21.820,101.700,9.230,41.000,9.875,14.500,13.700
06/02/04 12:01:24,60204.100,115848.000,13.750,34.410,21.650,102.100,9.250,42.000,9.493,12.000,13.900
06/02/04 12:16:24,60204.100,121347.000,13.900,34.030,21.390,102.810,9.300,41.000,9.033,12.300,13.900
06/02/04 12:31:24,60204.100,122847.000,14.030,33.740,21.191,103.900,9.391,42.000,8.590,16.101,13.700
06/02/04 12:46:24,60204.100,124348.000,14.160,33.140,20.781,103.900,9.391,42.000,8.132,14.700,13.700
06/02/04 13:01:24,60204.100,125848.000,14.250,32.080,20.050,103.500,9.380,42.000,7.675,19.101,13.900
06/02/04 13:16:24,60204.100,131347.000,14.420,30.970,19.291,103.600,9.400,42.000,7.213,22.201,13.610
06/02/04 13:31:24,60204.100,132847.000,14.530,29.730,18.451,103.200,9.391,42.000,6.738,26.900,13.610
06/02/04 13:46:24,60204.100,134347.000,14.630,28.390,17.541,103.200,9.420,42.000,6.287,16.701,13.510
06/02/04 14:01:24,60204.100,135848.000,14.771,26.690,16.400,103.000,9.440,42.000,5.834,19.300,13.610
06/02/04 14:16:24,60204.100,141347.000,14.900,25.160,15.370,103.310,9.500,43.100,5.404,25.900,13.610
06/02/04 14:31:24,60204.100,142847.000,15.090,23.410,14.210,104.400,9.630,43.100,4.983,19.500,13.510
06/02/04 14:46:24,60204.100,144348.000,15.230,21.790,13.150,105.600,9.780,43.100,4.592,25.101,13.610
06/02/04 15:01:24,60204.100,145847.000,15.280,20.500,12.300,106.000,9.851,43.100,4.222,24.701,13.400
06/02/04 15:16:24,60204.100,151347.000,15.320,19.420,11.601,106.700,9.950,43.100,3.878,23.201,13.510
06/02/04 15:31:24,60204.100,152847.000,15.391,18.250,10.840,108.400,10.141,43.100,3.539,25.500,13.510
06/02/04 15:46:24,60204.100,154347.000,15.500,17.040,10.070,110.000,10.320,44.100,3.216,25.000,13.510
06/02/04 16:01:24,60204.100,155847.000,15.570,16.110,9.480,110.400,10.380,45.100,2.904,23.201,13.400
06/02/04 16:16:24,60204.100,161347.000,15.650,15.190,8.891,112.600,10.610,45.100,2.607,23.400,13.510
06/02/04 16:31:24,60204.100,162847.000,15.720,14.070,8.190,114.200,10.790,45.100,2.328,24.000,13.400
06/02/04 16:46:24,60204.100,164347.000,15.771,13.420,7.771,115.700,10.950,45.100,2.062,24.300,13.310
06/02/04 17:01:24,60204.100,165847.000,15.840,12.490,7.201,122.200,11.580,46.100,1.818,25.800,13.200
06/02/04 17:16:24,60204.100,171347.000,15.880,11.780,6.761,121.100,11.500,46.100,1.584,23.900,13.110
06/02/04 17:31:24,60204.100,172847.000,15.900,11.130,6.361,121.400,11.550,46.100,1.391,23.400,13.110
06/02/04 17:46:24,60204.100,174347.000,15.910,10.600,6.031,123.100,11.730,47.100,1.277,23.701,13.110
06/02/04 18:01:24,60204.100,175847.000,15.920,10.420,5.921,122.810,11.710,46.100,1.448,24.800,13.110
06/02/04 18:16:24,60204.100,181347.000,15.950,10.640,6.061,122.700,11.690,46.100,1.795,43.401,13.010
06/02/04 18:31:24,60204.100,182847.000,15.940,10.650,6.061,122.700,11.690,46.100,2.122,67.401,13.010
06/02/04 18:46:24,60204.100,184347.000,15.931,10.770,6.141,123.500,11.760,46.100,2.569,41.201,13.010
06/02/04 19:01:24,60204.100,185847.000,15.840,11.840,6.791,118.810,11.290,45.100,3.104,51.000,12.900
06/02/04 19:16:24,60204.100,191347.000,15.771,13.040,7.541,117.500,11.130,45.100,3.761,49.401,12.900
06/02/04 19:31:24,60204.100,192847.000,15.720,14.240,8.290,115.400,10.891,45.100,4.488,79.701,12.900
06/02/04 19:46:24,60204.100,194347.000,15.740,17.330,10.250,111.310,10.380,44.100,5.264,110.301,13.010
06/02/04 20:01:24,60204.100,195846.000,15.690,22.190,13.410,108.000,9.891,44.100,6.095,102.701,12.900
06/02/04 20:16:24,60204.100,201346.000,15.590,24.390,14.870,106.810,9.710,43.100,6.989,70.601,12.900
06/02/04 20:31:24,60204.100,202846.000,15.380,27.300,16.810,106.900,9.650,43.100,7.860,59.600,12.900
06/02/04 20:46:24,60204.100,204347.000,15.290,29.290,18.160,107.500,9.641,43.100,8.702,69.101,12.900
06/02/04 21:01:24,60204.100,205847.000,15.170,30.750,19.150,107.500,9.610,42.000,9.435,45.300,12.900
06/02/04 21:16:24,60204.100,211346.000,15.010,32.140,20.090,107.200,9.561,42.000,10.048,37.901,12.900
06/02/04 21:31:24,60204.100,212846.000,14.900,33.230,20.851,107.400,9.550,42.000,10.474,35.201,12.900
06/02/04 21:46:24,60204.100,214347.000,14.811,33.950,21.340,107.700,9.570,42.000,10.772,29.201,12.900
06/02/04 22:01:24,60204.100,215847.000,14.760,34.410,21.660,107.500,9.540,42.000,11.015,22.000,12.900
06/02/04 22:16:24,60204.100,221347.000,14.670,35.060,22.111,108.000,9.580,42.000,11.214,23.800,12.900
06/02/04 22:31:24,60204.100,222847.000,14.540,35.930,22.710,108.600,9.620,42.000,11.387,28.000,12.900
06/02/04 22:46:24,60204.100,224346.000,14.410,36.640,23.201,108.600,9.620,41.000,11.514,18.701,12.900
06/02/04 23:01:24,60204.100,225847.000,14.271,37.360,23.701,109.400,9.681,42.000,11.598,18.400,12.900
06/02/04 23:16:24,60204.100,231347.000,14.160,37.730,23.970,109.700,9.720,41.000,11.637,16.400,12.900
06/02/04 23:31:24,60204.100,232846.000,14.021,37.920,24.090,110.310,9.790,42.000,11.607,16.300,12.810
06/02/04 23:46:24,60204.100,234346.000,13.840,38.560,24.541,110.500,9.820,41.000,11.502,12.300,12.810
06/03/04 00:01:24,60204.100,235846.000,13.710,38.920,24.791,110.600,9.840,41.000,11.297,9.700,12.810
06/03/04 00:16:24,60304.100,1347.100,13.641,39.540,25.220,110.310,9.800,42.000,11.007,12.601,12.810
06/03/04 00:31:24,60304.100,2847.100,13.750,39.070,24.890,109.310,9.710,41.000,10.624,9.500,12.810
06/03/04 00:46:24,60304.100,4347.000,13.811,38.730,24.650,109.310,9.710,42.000,10.208,10.700,12.810
06/03/04 01:01:24,60304.100,5847.000,13.840,38.580,24.560,109.200,9.700,41.000,9.776,12.101,12.810
06/03/04 01:16:24,60304.100,11348.000,13.970,38.060,24.191,108.200,9.610,41.000,9.346,13.101,12.810
06/03/04 01:31:24,60304.100,12847.000,14.141,37.160,23.560,106.700,9.480,41.000,8.839,17.500,12.810
06/03/04 01:46:24,60304.100,14347.000,14.280,36.410,23.041,104.700,9.311,42.000,8.292,76.701,12.810
06/03/04 02:01:24,60304.100,15847.000,14.360,35.790,22.611,103.900,9.240,41.000,7.730,19.900,12.810
06/03/04 02:16:24,60304.100,21347.100,14.480,34.570,21.771,102.100,9.110,41.000,7.215,24.201,12.810
06/03/04 02:31:24,60304.100,22847.100,14.561,33.470,21.010,100.900,9.030,41.000,6.714,28.800,12.810
06/03/04 02:46:24,60304.100,24347.100,14.650,32.020,20.010,99.600,8.950,41.000,6.276,30.701,12.810
06/03/04 03:01:24,60304.100,25847.100,14.750,30.240,18.791,98.700,8.920,41.000,5.842,26.000,12.700
06/03/04 03:16:24,60304.100,31347.100,14.840,28.910,17.900,97.810,8.870,42.000,5.427,30.101,12.810
06/03/04 03:31:24,60304.100,32847.100,14.910,27.410,16.880,97.400,8.880,43.100,5.054,30.000,12.810
06/03/04 03:46:24,60304.100,34347.100,14.980,25.900,15.870,97.900,8.960,41.000,4.694,51.000,12.700
06/03/04 04:01:24,60304.100,35847.100,15.040,24.410,14.870,98.000,9.010,42.000,4.345,40.500,12.810
06/03/04 04:16:24,60304.100,41346.100,15.080,22.940,13.900,98.000,9.061,43.100,4.005,40.701,12.810
06/03/04 04:31:24,60304.100,42846.100,15.110,21.640,13.050,98.000,9.101,43.100,3.679,43.300,12.810
06/03/04 04:46:24,60304.100,44347.100,15.141,20.420,12.250,98.900,9.220,42.000,3.362,39.901,12.700
06/03/04 05:01:24,60304.100,45847.100,15.150,19.500,11.650,99.310,9.290,44.100,3.053,38.500,12.700
06/03/04 05:16:24,60304.100,51347.100,15.160,18.550,11.040,100.700,9.460,43.100,2.752,39.401,12.700
06/03/04 05:31:24,60304.100,52847.100,15.160,17.980,10.670,100.000,9.420,43.100,2.460,44.701,12.700
06/03/04 05:46:24,60304.100,54347.100,15.160,17.230,10.190,100.810,9.521,43.100,2.185,44.201,12.810
06/03/04 06:01:24,60304.100,55847.100,15.160,16.490,9.710,101.810,9.641,44.100,1.916,37.100,12.700
06/03/04 06:16:24,60304.100,61346.100,15.170,15.830,9.300,103.700,9.840,44.100,1.669,32.300,12.700
06/03/04 06:31:24,60304.100,62847.100,15.181,15.080,8.820,106.100,10.101,44.100,1.437,31.900,12.810
06/03/04 06:46:24,60304.100,64346.100,15.181,14.550,8.490,104.600,9.970,44.100,1.235,37.300,12.810
06/03/04 07:01:24,60304.100,65846.000,15.190,14.180,8.250,105.400,10.061,45.100,1.060,33.300,12.700
06/03/04 07:16:24,60304.100,71346.000,15.190,13.590,7.881,106.900,10.230,44.100,1.019,31.800,12.700
06/03/04 07:31:24,60304.100,72846.000,15.141,13.430,7.781,106.600,10.220,45.100,1.388,35.000,12.810
06/03/04 07:46:24,60304.100,74347.000,15.141,13.530,7.851,109.100,10.450,45.100,1.719,44.901,12.810
06/03/04 08:01:24,60304.100,75847.000,15.260,12.400,7.141,111.500,10.700,44.100,2.177,41.300,13.010
06/03/04 08:16:24,60304.100,81347.000,15.260,13.100,7.581,111.100,10.641,45.100,2.776,49.000,13.110
06/03/04 08:31:24,60304.100,82846.000,15.311,14.490,8.450,107.810,10.260,44.100,3.461,54.300,13.700
06/03/04 08:46:24,60304.100,84347.000,15.391,15.370,9.010,106.700,10.101,43.100,4.238,71.901,13.810
06/03/04 09:01:24,60304.100,85846.000,15.320,17.940,10.650,103.600,9.720,43.100,5.002,84.501,14.010
06/03/04 09:16:24,60304.100,91346.000,15.170,21.370,12.870,98.900,9.190,43.100,5.804,83.601,14.010
06/03/04 09:31:24,60304.100,92847.000,15.040,23.900,14.540,97.100,8.950,42.000,6.676,73.301,14.010
06/03/04 09:46:24,60304.100,94346.000,14.910,26.660,16.380,97.500,8.910,42.000,7.479,88.901,13.900
06/03/04 10:01:24,60304.100,95846.000,14.760,29.100,18.021,97.400,8.840,42.000,8.253,66.901,14.010
06/03/04 10:16:24,60304.100,101347.000,14.660,30.790,19.170,99.100,8.950,42.000,8.936,53.000,14.010
06/03/04 10:31:24,60304.100,102846.000,14.601,32.210,20.140,99.810,8.970,41.000,9.494,40.701,14.010
06/03/04 10:46:24,60304.100,104346.000,14.570,33.360,20.931,100.500,9.000,42.000,9.928,35.800,13.900
06/03/04 11:01:24,60304.100,105846.000,14.610,34.120,21.460,101.600,9.061,41.000,10.207,29.300,13.810
06/03/04 11:16:24,60304.100,111346.000,14.700,34.330,21.611,101.500,9.021,42.000,10.373,25.601,14.110
06/03/04 11:46:24,60304.100,114346.000,14.540,35.460,22.390,101.900,9.040,42.000,10.473,20.900,13.900
06/03/04 12:01:24,60304.100,115846.000,14.480,35.840,22.650,102.700,9.110,42.000,10.421,17.101,13.610
06/03/04 12:16:24,60304.100,121346.000,14.440,36.150,22.871,102.400,9.080,42.000,10.302,16.500,13.900
06/03/04 12:31:24,60304.100,122846.000,14.700,35.760,22.601,103.200,9.120,41.000,10.040,23.101,13.900
06/04/04 09:46:24,60404.100,94737.000,16.611,15.630,9.170,68.900,6.351,57.500,3.785,38.401,14.110
06/04/04 10:01:24,60404.100,100238.000,16.150,18.420,10.950,67.100,6.181,56.300,4.577,43.600,14.010
06/04/04 10:16:24,60404.100,101737.000,15.910,21.000,12.630,67.700,6.201,57.500,5.407,75.101,14.010
06/04/04 10:31:24,60404.100,103237.000,15.440,24.090,14.670,68.500,6.251,56.300,6.239,98.401,14.010
06/04/04 10:46:24,60404.100,104737.000,15.280,27.200,16.740,71.200,6.441,56.300,7.082,115.001,14.010
06/04/04 11:01:24,60404.100,110238.000,15.380,29.700,18.441,75.310,6.731,56.300,7.859,101.801,14.010
06/04/04 11:16:24,60404.100,111737.000,15.460,31.330,19.541,77.900,6.911,57.500,8.579,44.000,14.010
06/04/04 11:31:24,60404.100,113237.000,15.300,32.850,20.590,78.500,6.931,57.500,9.159,50.701,14.010
06/04/04 11:46:24,60404.100,114736.000,15.101,34.380,21.640,79.600,7.021,57.500,9.625,27.400,14.010
06/04/04 12:01:24,60404.100,120237.000,15.040,35.160,22.181,80.600,7.091,57.500,9.954,24.800,13.900
06/04/04 12:16:24,60404.100,121736.000,15.141,35.340,22.310,81.400,7.141,57.500,10.135,11.101,14.010
06/04/04 12:31:24,60404.100,123237.000,15.120,35.620,22.510,82.200,7.201,57.500,10.213,10.800,13.900
06/04/04 12:46:24,60404.100,124737.000,14.940,36.370,23.021,83.400,7.311,57.500,10.194,11.101,13.900
06/04/04 13:01:24,60404.100,130237.000,14.920,36.610,23.191,83.900,7.351,57.500,10.093,4.701,13.900
06/04/04 13:16:24,60404.100,131737.000,15.420,35.710,22.570,83.900,7.301,57.500,9.893,12.500,13.810
06/04/04 13:31:24,60404.100,133237.000,15.070,36.200,22.910,82.100,7.191,57.500,9.549,7.501,13.810
06/04/04 13:46:24,60404.100,134737.000,15.300,35.950,22.730,82.700,7.211,57.500,9.132,5.601,13.610
06/04/04 14:01:24,60404.100,140237.000,15.450,35.600,22.490,83.310,7.251,57.500,8.680,8.800,13.400
06/04/04 14:16:24,60404.100,141737.000,15.510,35.130,22.170,82.900,7.220,57.500,8.222,8.601,13.310
06/04/04 14:31:24,60404.100,143237.000,15.740,34.340,21.621,82.400,7.171,57.500,7.781,11.101,13.310
06/04/04 14:46:24,60404.100,144736.000,15.891,33.310,20.910,81.400,7.091,57.500,7.298,9.101,13.200
06/04/04 15:01:24,60404.100,150236.000,16.041,32.330,20.240,80.500,7.021,56.300,6.837,10.200,13.200
06/04/04 15:16:24,60404.100,151736.000,16.230,30.900,19.260,79.600,6.961,57.500,6.378,11.800,13.110
06/04/04 15:31:24,60404.100,153236.000,16.371,29.740,18.460,78.700,6.891,56.300,5.921,13.601,13.110
06/04/04 15:46:24,60404.100,154737.000,16.510,28.290,17.480,77.200,6.781,56.300,5.484,12.101,13.110
06/04/04 16:01:24,60404.100,160237.000,16.621,26.780,16.470,76.000,6.701,57.500,5.083,14.500,13.110
06/04/04 16:16:24,60404.100,161737.000,16.740,25.520,15.620,75.000,6.631,57.500,4.694,12.601,13.010
06/04/04 16:31:24,60404.100,163237.000,16.810,24.090,14.670,74.000,6.571,56.300,4.311,13.400,13.010
06/04/04 16:46:24,60404.100,164736.000,16.880,22.760,13.780,73.100,6.521,56.300,3.967,11.900,13.010
06/04/04 17:01:24,60404.100,170236.000,16.910,21.660,13.061,72.400,6.481,56.300,3.612,11.900,13.010
06/04/04 17:16:24,60404.100,171736.000,16.941,20.650,12.400,71.700,6.441,57.500,3.283,13.000,13.010
06/04/04 17:31:24,60404.100,173236.000,16.960,19.670,11.760,71.000,6.391,56.300,2.963,11.601,13.110
06/04/04 17:46:24,60404.100,174736.000,16.970,18.680,11.120,70.600,6.381,56.300,2.657,12.101,13.010
06/04/04 18:01:24,60404.100,180236.000,16.980,17.680,10.480,69.900,6.351,56.300,2.366,11.800,13.110
06/04/04 18:16:24,60404.100,181736.000,16.980,16.940,10.000,69.700,6.341,56.300,2.085,12.400,13.010
06/04/04 18:31:24,60404.100,183236.000,16.990,15.860,9.311,69.310,6.331,56.300,1.820,13.700,13.010
06/04/04 18:46:24,60404.100,184735.000,16.990,15.080,8.820,69.000,6.331,56.300,1.569,13.400,13.010
06/04/04 19:01:24,60404.100,190237.000,16.990,14.300,8.330,68.810,6.331,55.300,1.340,15.900,12.900
06/04/04 19:16:24,60404.100,191736.000,16.980,13.700,7.951,68.600,6.321,55.300,1.134,13.200,12.900
06/04/04 19:31:24,60404.100,193236.000,16.970,13.060,7.551,68.400,6.321,56.300,0.958,18.601,12.900
06/04/04 19:46:24,60404.100,194736.000,16.960,12.580,7.251,68.200,6.321,56.300,0.893,12.601,12.900
06/04/04 20:01:24,60404.100,200236.000,16.820,12.610,7.271,67.810,6.301,55.300,1.220,53.300,12.900
06/04/04 20:16:24,60404.100,201736.000,16.740,12.990,7.501,68.400,6.361,55.300,1.504,25.400,12.900
06/04/04 20:31:24,60404.100,203235.000,16.791,12.640,7.291,68.900,6.401,56.300,1.901,25.300,12.900
06/04/04 20:46:24,60404.100,204736.000,16.681,13.410,7.771,68.400,6.351,55.300,2.422,29.601,12.900
06/04/04 21:01:24,60404.100,210236.000,16.570,14.620,8.530,68.900,6.381,55.300,3.065,41.701,12.900
06/04/04 21:16:24,60404.100,211736.000,16.531,15.600,9.150,69.000,6.371,56.300,3.804,36.800,12.810
06/04/04 21:31:24,60404.100,213236.000,16.720,18.750,11.170,70.310,6.391,55.300,4.571,62.800,12.900
06/04/04 21:46:24,60404.100,214736.000,16.781,21.880,13.200,72.810,6.521,55.300,5.391,70.801,12.810
06/04/04 22:01:24,60404.100,220236.000,16.851,25.510,15.610,75.400,6.661,56.300,6.274,68.901,12.810
06/04/04 22:16:24,60404.100,221735.000,16.701,28.300,17.490,78.000,6.831,56.300,7.189,98.001,12.810
06/04/04 22:31:24,60404.100,223235.000,16.470,30.830,19.210,80.900,7.041,56.300,8.087,68.001,12.810
06/04/04 22:46:24,60404.100,224736.000,16.230,32.400,20.291,82.400,7.161,57.500,8.902,29.701,12.900
06/04/04 23:01:24,60404.100,230236.000,16.150,33.630,21.130,83.600,7.231,57.500,9.597,31.101,12.810
06/04/04 23:16:24,60404.100,231735.000,16.050,35.090,22.150,85.600,7.381,56.300,10.142,28.101,12.810
06/04/04 23:31:24,60404.100,233235.000,15.950,36.090,22.840,87.100,7.490,56.300,10.511,19.701,12.810
06/04/04 23:46:24,60404.100,234735.000,15.900,36.410,23.060,87.810,7.541,56.300,10.770,12.500,12.810
06/05/04 00:01:24,60504.100,235.100,15.830,36.630,23.210,88.100,7.581,56.300,10.974,10.500,12.810
06/05/04 00:16:24,60504.100,1736.100,15.740,37.090,23.541,89.700,7.711,56.300,11.141,9.200,12.810
06/05/04 00:31:24,60504.100,3236.100,15.620,37.770,24.010,90.810,7.801,57.500,11.270,14.200,12.810
06/05/04 00:46:24,60504.100,4736.000,15.521,38.180,24.300,91.810,7.901,57.500,11.364,9.700,12.810
06/05/04 01:01:24,60504.100,10236.000,15.391,38.710,24.670,93.400,8.030,56.300,11.403,7.401,12.700
06/05/04 01:16:24,60504.100,11736.000,15.280,39.040,24.900,94.700,8.150,58.500,11.370,7.201,12.810
06/05/04 01:31:24,60504.100,13236.000,15.200,39.300,25.080,95.310,8.200,56.300,11.231,4.601,12.810
06/05/04 01:46:24,60504.100,14735.000,15.141,39.470,25.201,95.310,8.210,57.500,10.997,3.201,12.810
06/05/04 02:01:24,60504.100,20235.100,15.170,39.280,25.070,94.500,8.141,56.300,10.673,5.301,12.810
06/05/04 02:16:24,60504.100,21736.100,15.141,39.320,25.101,94.000,8.101,57.500,10.273,4.501,12.810
06/05/04 02:31:24,60504.100,23236.100,15.190,39.140,24.970,93.100,8.030,56.300,9.865,7.001,12.810
06/05/04 02:46:24,60504.100,24735.100,15.230,38.950,24.830,92.600,7.981,56.300,9.429,5.801,12.810
06/05/04 03:01:24,60504.100,30235.100,15.280,38.690,24.650,90.900,7.841,57.500,8.968,8.500,12.810
06/05/04 03:16:24,60504.100,31735.100,15.360,38.070,24.220,88.100,7.601,56.300,8.424,11.000,12.810
06/05/04 03:31:24,60504.100,33235.100,15.460,37.260,23.650,85.100,7.351,56.300,7.885,14.500,12.810
06/05/04 03:46:24,60504.100,34735.100,15.490,36.660,23.230,83.100,7.201,56.300,7.367,18.000,12.810
06/05/04 04:01:24,60504.100,40235.100,15.530,35.860,22.670,79.900,6.941,55.300,6.873,17.601,12.810
06/05/04 04:16:24,60504.100,41735.100,15.570,34.850,21.970,76.900,6.691,55.300,6.388,18.000,12.810
06/05/04 04:31:24,60504.100,43236.100,15.641,33.550,21.080,74.000,6.481,55.300,5.947,22.300,12.700
06/05/04 04:46:24,60504.100,44735.100,15.730,31.770,19.851,71.900,6.321,55.300,5.521,31.601,12.810
06/05/04 05:01:24,60504.100,50234.100,15.780,30.740,19.150,70.000,6.181,55.300,5.118,12.000,12.810
06/05/04 05:16:24,60504.100,51735.100,15.860,28.880,17.880,68.700,6.101,54.300,4.743,19.601,12.810
06/05/04 05:31:24,60504.100,53235.100,15.910,27.200,16.750,67.000,5.981,54.300,4.374,22.300,12.810
06/05/04 05:46:24,60504.100,54735.100,15.931,25.900,15.870,65.810,5.901,55.300,4.021,24.900,12.810
06/05/04 06:01:24,60504.100,60235.100,15.940,24.690,15.061,64.310,5.801,53.300,3.683,23.701,12.900
06/05/04 06:16:24,60504.100,61735.100,15.940,23.550,14.311,63.210,5.731,54.300,3.354,22.000,12.900
06/05/04 06:31:24,60504.100,63235.100,15.940,22.600,13.681,62.310,5.661,54.300,3.031,20.300,12.900
06/05/04 06:46:24,60504.100,64734.100,15.940,21.320,12.840,61.600,5.631,54.300,2.722,21.500,13.010
06/05/04 07:01:24,60504.100,70235.000,15.940,20.460,12.280,61.100,5.611,53.300,2.426,21.400,13.010
06/05/04 07:16:24,60504.100,71735.000,15.931,19.690,11.771,60.600,5.581,53.300,2.147,17.500,13.200
06/05/04 07:31:24,60504.100,73234.000,15.940,18.840,11.230,60.410,5.581,53.300,1.873,19.400,13.310
06/05/04 07:46:24,60504.100,74734.000,15.950,18.020,10.700,60.410,5.591,53.300,1.615,21.101,13.510
06/05/04 08:01:24,60504.100,80234.000,15.980,17.420,10.311,60.410,5.601,54.300,1.374,19.500,14.110
06/05/04 08:16:24,60504.100,81735.000,16.041,16.620,9.800,60.510,5.631,54.300,1.154,16.000,14.010
06/05/04 08:31:24,60504.100,83235.000,16.070,15.990,9.400,60.810,5.661,54.300,0.948,24.000,14.010
06/05/04 08:46:24,60504.100,84734.000,16.160,15.350,8.990,60.910,5.671,54.300,0.763,18.201,14.110
06/05/04 09:01:24,60504.100,90235.000,16.230,14.820,8.660,61.310,5.711,54.300,0.637,19.601,14.110
06/05/04 09:16:24,60504.100,91735.000,16.400,14.400,8.391,61.100,5.681,54.300,0.820,41.100,14.110
06/05/04 09:31:24,60504.100,93235.000,16.800,14.820,8.650,64.000,5.901,54.300,1.121,54.300,14.110
06/05/04 09:46:24,60504.100,94735.000,16.990,14.130,8.220,66.500,6.121,54.300,1.453,41.401,14.110
06/05/04 10:01:24,60504.100,100234.000,17.150,14.550,8.490,67.100,6.141,55.300,1.975,62.000,14.110
06/05/04 10:16:24,60504.100,101734.000,17.390,15.460,9.061,68.200,6.201,55.300,2.592,43.100,14.110
06/05/04 10:31:24,60504.100,103234.000,17.601,17.150,10.130,69.500,6.240,55.300,3.353,40.000,14.200
06/05/04 10:46:24,60504.100,104734.000,17.121,19.590,11.710,67.400,6.061,54.300,4.100,54.901,14.110
06/05/04 11:01:24,60504.100,110234.000,16.980,21.620,13.030,67.400,6.021,55.300,4.922,41.401,14.200
06/05/04 11:16:24,60504.100,111734.000,16.730,24.270,14.780,67.500,6.001,54.300,5.731,59.300,14.200
06/05/04 11:31:24,60504.100,113234.000,16.441,26.900,16.550,68.600,6.061,54.300,6.549,59.000,14.110
06/05/04 11:46:24,60504.100,114733.000,16.400,29.690,18.431,72.000,6.301,54.300,7.373,52.600,14.110
06/05/04 12:01:24,60504.100,120234.000,16.480,31.790,19.871,75.900,6.571,55.300,8.112,50.800,14.110
06/05/04 12:16:24,60504.100,121734.000,16.510,33.100,20.771,78.100,6.731,55.300,8.784,39.800,14.200
06/05/04 12:31:24,60504.100,123234.000,16.281,34.500,21.730,79.200,6.811,55.300,9.326,30.300,14.200
06/05/04 12:46:24,60504.100,124734.000,16.101,35.480,22.420,80.700,6.931,55.300,9.712,17.500,13.810
06/05/04 13:01:24,60504.100,130234.000,16.010,36.010,22.781,81.310,6.990,55.300,9.978,15.800,13.810
06/05/04 13:16:24,60504.100,131735.000,16.000,36.250,22.951,82.900,7.111,55.300,10.109,6.801,14.200
06/05/04 13:31:24,60504.100,133234.000,16.021,36.310,22.990,83.400,7.151,56.300,10.156,6.901,14.310
06/05/04 13:46:24,60504.100,134734.000,15.920,36.730,23.281,84.000,7.211,55.300,10.110,5.301,13.700
06/05/04 14:01:24,60504.100,140234.000,15.880,36.900,23.410,84.400,7.251,56.300,9.978,6.601,13.700
06/05/04 14:16:24,60504.100,141734.000,16.031,36.440,23.090,83.000,7.111,55.300,9.694,6.601,13.610
06/05/04 14:31:24,60504.100,143234.000,16.031,36.470,23.101,82.900,7.101,54.300,9.341,4.801,13.610
06/05/04 14:46:24,60504.100,144734.000,16.191,36.330,23.010,83.500,7.141,55.300,8.881,5.301,13.610
06/05/04 15:01:24,60504.100,150234.000,16.300,36.110,22.861,84.310,7.201,55.300,8.457,9.900,13.510
06/05/04 15:16:24,60504.100,151734.000,16.310,35.630,22.521,83.000,7.101,55.300,8.013,9.800,13.510
06/05/04 15:31:24,60504.100,153234.000,16.480,34.860,21.990,82.000,7.021,55.300,7.583,9.101,13.510
06/05/04 15:46:24,60504.100,154734.000,16.580,34.040,21.420,80.000,6.851,55.300,7.136,9.400,13.310
06/05/04 16:01:24,60504.100,160234.000,16.681,33.150,20.800,78.000,6.691,55.300,6.683,6.801,13.200
06/05/04 16:16:24,60504.100,161733.000,16.771,31.950,19.980,77.900,6.711,54.300,6.226,11.300,13.200
06/05/04 16:31:24,60504.100,163234.000,16.871,30.840,19.220,77.000,6.641,55.300,5.785,10.900,13.200
06/05/04 16:46:24,60504.100,164734.000,16.960,29.620,18.390,75.900,6.571,55.300,5.358,9.900,13.110
06/05/04 17:01:24,60504.100,170234.000,17.050,28.140,17.380,74.400,6.470,55.300,4.944,12.500,13.110
06/05/04 17:16:24,60504.100,171733.000,17.101,26.830,16.500,73.600,6.431,54.300,4.553,8.900,13.110
06/05/04 17:31:24,60504.100,173233.000,17.140,25.500,15.601,72.500,6.361,54.300,4.181,10.000,13.110
06/05/04 17:46:24,60504.100,174734.000,17.170,24.360,14.851,71.700,6.311,55.300,3.825,13.601,13.010
06/05/04 18:01:24,60504.100,180233.000,17.191,23.360,14.181,71.000,6.281,55.300,3.485,12.000,13.010
06/05/04 18:16:24,60504.100,181733.000,17.201,22.180,13.400,70.400,6.251,55.300,3.161,15.101,13.010
06/05/04 18:31:24,60504.100,183233.000,17.191,21.160,12.730,69.700,6.211,55.300,2.850,9.500,13.010
06/05/04 18:46:24,60504.100,184734.000,17.181,20.310,12.181,69.200,6.191,54.300,2.550,9.800,12.900
06/05/04 19:01:24,60504.100,190233.000,17.170,19.330,11.540,68.900,6.191,54.300,2.266,14.101,12.900
06/05/04 19:16:24,60504.100,191733.000,17.150,18.430,10.960,68.400,6.171,55.300,1.994,13.300,12.900
06/05/04 19:31:24,60504.100,193233.000,17.140,17.560,10.400,68.310,6.181,54.300,1.736,13.300,12.900
06/05/04 19:46:24,60504.100,194733.000,17.121,16.660,9.820,67.900,6.171,55.300,1.495,20.400,12.900
06/05/04 20:01:24,60504.100,200234.000,17.101,16.040,9.431,67.900,6.181,54.300,1.279,10.601,12.900
06/05/04 20:16:24,60504.100,201734.000,17.090,15.170,8.870,67.810,6.201,54.300,1.088,10.400,12.900
06/05/04 20:31:24,60504.100,203234.000,17.070,14.590,8.510,67.500,6.191,54.300,0.934,10.900,12.900
06/05/04 20:46:24,60504.100,204733.000,17.031,14.240,8.290,67.100,6.161,54.300,1.035,6.901,12.900
06/05/04 21:01:24,60504.100,210233.000,16.830,14.450,8.420,67.600,6.240,55.300,1.349,30.300,12.900
06/05/04 21:16:24,60504.100,211733.000,16.771,14.600,8.510,68.000,6.271,55.300,1.650,39.401,12.900
06/05/04 21:31:24,60504.100,213233.000,16.750,14.710,8.590,68.310,6.301,53.300,2.063,22.500,12.810
06/05/04 21:46:24,60504.100,214733.000,16.621,15.570,9.130,68.400,6.311,54.300,2.604,27.400,12.900
06/05/04 22:01:24,60504.100,220234.000,16.580,16.900,9.980,68.700,6.301,53.300,3.232,25.601,12.900
06/05/04 22:16:24,60504.100,221733.000,16.670,18.680,11.120,68.900,6.271,54.300,3.925,56.701,12.900
06/05/04 22:31:24,60504.100,223233.000,16.701,21.670,13.070,70.000,6.291,55.300,4.675,45.201,12.900
06/05/04 22:46:24,60504.100,224733.000,16.670,24.910,15.210,72.200,6.401,54.300,5.456,62.401,12.810
06/05/04 23:01:24,60504.100,230233.000,16.701,27.390,16.871,73.700,6.470,55.300,6.330,60.100,12.900
06/05/04 23:16:24,60504.100,231733.000,16.590,30.020,18.660,76.500,6.661,54.300,7.226,56.901,12.810
06/05/04 23:31:24,60504.100,233233.000,16.380,32.280,20.201,79.600,6.891,55.300,8.108,53.800,12.810
06/05/04 23:46:24,60504.100,234733.000,16.140,33.670,21.160,81.400,7.041,55.300,8.915,29.400,12.810
06/06/04 00:01:24,60604.100,233.100,16.080,34.620,21.820,82.900,7.161,55.300,9.607,23.000,12.810
06/06/04 00:16:24,60604.100,1734.100,16.041,35.880,22.691,85.200,7.321,55.300,10.131,21.800,12.810
06/06/04 00:31:24,60604.100,3234.100,15.950,36.820,23.351,87.100,7.461,55.300,10.494,13.800,12.810
06/06/04 00:46:24,60604.100,4734.000,15.900,37.170,23.601,88.200,7.561,55.300,10.735,15.200,12.810
06/06/04 01:01:24,60604.100,10233.000,15.830,37.330,23.701,88.200,7.571,55.300,10.938,12.300,12.900
06/06/04 01:16:24,60604.100,11734.000,15.720,37.710,23.970,89.400,7.671,56.300,11.091,7.901,12.810
06/06/04 01:31:24,60604.100,13234.000,15.620,38.260,24.351,91.100,7.811,56.300,11.216,12.500,12.810
06/06/04 01:46:24,60604.100,14734.000,15.510,38.710,24.670,91.900,7.881,56.300,11.299,7.701,12.810
06/06/04 02:01:24,60604.100,20234.100,15.370,39.240,25.041,93.600,8.030,55.300,11.334,6.701,12.810
06/06/04 02:16:24,60604.100,21734.100,15.271,39.460,25.201,94.000,8.080,55.300,11.290,6.701,12.810
06/06/04 02:31:24,60604.100,23233.100,15.170,39.740,25.390,94.310,8.110,56.300,11.147,3.300,12.810
06/06/04 02:46:24,60604.100,24734.100,15.101,39.910,25.510,95.700,8.230,56.300,10.899,8.800,12.810
06/06/04 03:01:24,60604.100,30234.100,15.141,39.700,25.361,93.600,8.061,56.300,10.571,3.000,12.700
06/06/04 03:16:24,60604.100,31734.100,15.130,39.690,25.361,93.500,8.050,56.300,10.169,3.300,12.810
06/06/04 03:31:24,60604.100,33234.100,15.170,39.550,25.260,92.900,7.990,55.300,9.762,4.901,12.810
06/06/04 03:46:24,60604.100,34734.100,15.250,39.290,25.080,91.810,7.901,55.300,9.330,4.801,12.700
06/06/04 04:01:24,60604.100,40234.100,15.320,38.950,24.840,90.000,7.740,56.300,8.839,6.401,12.700
06/06/04 04:16:24,60604.100,41733.100,15.391,38.410,24.460,87.700,7.551,55.300,8.304,8.400,12.700
06/06/04 04:31:24,60604.100,43233.100,15.490,37.590,23.880,84.400,7.281,55.300,7.787,11.700,12.700
06/06/04 04:46:24,60604.100,44733.100,15.521,36.940,23.431,81.810,7.071,54.300,7.255,19.701,12.700
06/06/04 05:01:24,60604.100,50233.100,15.550,36.230,22.941,78.900,6.841,54.300,6.768,28.201,12.700
06/06/04 05:16:24,60604.100,51734.100,15.580,35.330,22.310,76.500,6.651,54.300,6.303,11.900,12.810
06/06/04 05:31:24,60604.100,53234.100,15.641,34.310,21.601,73.810,6.441,54.300,5.860,16.701,12.810
06/06/04 05:46:24,60604.100,54734.100,15.720,32.820,20.570,71.700,6.281,53.300,5.441,19.701,12.810
06/06/04 06:01:24,60604.100,60233.100,15.780,31.570,19.710,70.000,6.151,54.300,5.046,19.500,12.900
06/06/04 06:16:24,60604.100,61733.100,15.860,29.900,18.570,68.200,6.031,54.300,4.659,20.601,13.010
06/06/04 06:31:24,60604.100,63233.100,15.931,28.260,17.460,66.900,5.951,54.300,4.296,26.400,13.200
06/06/04 06:46:24,60604.100,64733.100,15.960,27.030,16.630,65.810,5.871,53.300,3.941,18.500,13.400
06/06/04 07:01:24,60604.100,70233.000,15.990,25.760,15.780,64.700,5.801,54.300,3.600,19.101,13.400
06/06/04 07:16:24,60604.100,71733.000,15.990,24.620,15.021,63.600,5.731,54.300,3.277,22.800,13.400
06/06/04 07:31:24,60604.100,73233.000,15.990,23.690,14.400,62.910,5.691,53.300,2.956,18.800,13.400
06/06/04 07:46:24,60604.100,74733.000,16.010,22.630,13.700,62.210,5.651,52.300,2.653,20.101,13.610
06/06/04 08:01:24,60604.100,80233.000,16.031,21.950,13.250,61.710,5.621,53.300,2.361,18.000,13.810
06/06/04 08:16:24,60604.100,81732.000,16.041,20.850,12.530,61.510,5.621,53.300,2.082,17.500,13.810
06/06/04 08:31:24,60604.100,83233.000,16.060,20.100,12.040,61.600,5.641,54.300,1.807,15.800,13.610
06/06/04 08:46:24,60604.100,84733.000,16.070,19.390,11.580,61.710,5.671,52.300,1.556,18.500,13.510
06/06/04 09:01:24,60604.100,90233.000,16.101,18.600,11.070,61.810,5.701,53.300,1.319,16.201,13.610
06/06/04 09:16:24,60604.100,91733.000,16.121,18.030,10.700,62.010,5.720,53.300,1.102,14.700,13.610
06/06/04 09:31:24,60604.100,93233.000,16.130,17.350,10.271,62.010,5.731,53.300,0.902,14.500,13.610
06/06/04 09:46:24,60604.100,94732.000,16.170,16.690,9.840,62.310,5.781,53.300,0.752,12.900,13.610
06/06/04 10:01:24,60604.100,100233.000,16.201,16.200,9.530,62.600,5.811,53.300,0.742,11.900,13.810
06/06/04 10:16:24,60604.100,101733.000,16.291,16.300,9.601,63.510,5.881,53.300,1.077,47.500,14.010
06/06/04 10:31:24,60604.100,103233.000,16.400,16.240,9.561,66.100,6.101,54.300,1.359,55.800,14.110
06/06/04 10:46:24,60604.100,104733.000,16.500,15.830,9.290,66.810,6.171,53.300,1.777,27.500,13.900
06/06/04 11:01:24,60604.100,110233.000,16.490,16.630,9.800,67.400,6.201,54.300,2.326,35.100,14.310
06/06/04 11:16:24,60604.100,111733.000,16.681,18.100,10.750,70.600,6.431,54.300,3.003,41.500,14.200
06/06/04 11:31:24,60604.100,113232.000,16.861,18.820,11.210,72.000,6.531,54.300,3.740,37.300,14.310
06/06/04 11:46:24,60604.100,114733.000,16.550,21.970,13.271,70.400,6.341,54.300,4.492,47.401,14.110
06/06/04 12:01:24,60604.100,120233.000,16.460,24.370,14.851,71.600,6.401,54.300,5.276,23.101,14.310
06/06/04 12:16:24,60604.100,121732.000,16.300,26.890,16.541,72.310,6.411,53.300,6.079,62.600,14.200
06/06/04 12:31:24,60604.100,123232.000,16.101,29.430,18.250,74.100,6.531,54.300,6.900,54.500,14.200
06/06/04 12:46:24,60604.100,124732.000,15.970,31.830,19.890,77.400,6.771,55.300,7.684,53.201,14.310
06/06/04 13:01:24,60604.100,130233.000,15.931,33.540,21.070,81.310,7.071,55.300,8.399,46.300,14.310
06/06/04 13:16:24,60604.100,131733.000,15.870,34.660,21.840,82.810,7.181,54.300,9.028,26.500,14.310
06/06/04 13:31:24,60604.100,133233.000,15.760,35.680,22.550,83.600,7.231,54.300,9.506,19.601,14.010
06/06/04 13:46:24,60604.100,134733.000,15.700,36.530,23.140,84.900,7.321,55.300,9.861,10.900,13.610
06/06/04 14:01:24,60604.100,140232.000,15.670,36.860,23.371,85.400,7.361,54.300,10.082,24.601,13.700
06/06/04 14:16:24,60604.100,141732.000,15.660,37.000,23.470,85.810,7.391,54.300,10.191,6.801,13.700
06/06/04 14:31:24,60604.100,143232.000,15.660,37.000,23.470,86.100,7.421,55.300,10.211,18.701,13.700
06/06/04 14:46:24,60604.100,144732.000,15.580,37.410,23.760,87.500,7.541,55.300,10.162,6.501,13.700
06/06/04 15:01:24,60604.100,150232.000,15.550,37.560,23.861,87.000,7.490,55.300,10.026,8.800,13.610
06/06/04 15:16:24,60604.100,151733.000,15.610,37.280,23.670,85.810,7.401,54.300,9.779,6.001,13.700
06/06/04 15:31:24,60604.100,153233.000,15.630,37.190,23.611,85.700,7.381,54.300,9.433,4.801,13.610
06/06/04 15:46:24,60604.100,154733.000,15.660,37.070,23.521,86.200,7.421,55.300,9.018,5.701,13.510
06/06/04 16:01:24,60604.100,160232.000,15.690,36.890,23.400,86.810,7.481,55.300,8.607,18.300,13.400
06/06/04 16:16:24,60604.100,161732.000,15.700,36.720,23.281,86.100,7.421,55.300,8.169,8.101,13.310
06/06/04 16:31:24,60604.100,163232.000,15.730,36.370,23.031,85.700,7.391,54.300,7.721,8.700,13.200
06/06/04 16:46:24,60604.100,164732.000,15.800,35.470,22.410,84.200,7.281,54.300,7.278,6.501,13.200
06/06/04 17:01:24,60604.100,170232.000,15.880,34.450,21.701,83.200,7.211,55.300,6.833,15.900,13.110
06/06/04 17:16:24,60604.100,171731.000,15.940,33.640,21.140,81.700,7.101,54.300,6.385,8.300,13.110
06/06/04 17:31:24,60604.100,173232.000,16.000,32.340,20.250,80.310,7.011,54.300,5.964,11.101,13.010
06/06/04 17:46:24,60604.100,174732.000,16.050,31.220,19.470,78.700,6.901,55.300,5.545,8.500,12.900
06/06/04 18:01:24,60604.100,180232.000,16.080,29.930,18.601,77.600,6.831,55.300,5.130,13.900,12.900
06/06/04 18:16:24,60604.100,181731.000,16.121,28.790,17.820,76.600,6.771,53.300,4.750,12.000,13.010
06/06/04 18:31:24,60604.100,183232.000,16.160,27.500,16.951,75.200,6.681,53.300,4.371,9.101,12.900
06/06/04 18:46:24,60604.100,184732.000,16.181,26.460,16.250,74.310,6.621,54.300,4.014,8.200,12.900
06/06/04 19:01:24,60604.100,190232.000,16.201,25.350,15.510,73.600,6.581,54.300,3.678,10.200,13.010
06/06/04 19:16:24,60604.100,191732.000,16.220,24.260,14.780,72.500,6.511,54.300,3.345,9.900,12.900
06/06/04 19:31:24,60604.100,193231.000,16.230,23.250,14.110,71.700,6.461,53.300,3.042,11.101,12.900
06/06/04 19:46:24,60604.100,194732.000,16.230,22.300,13.480,71.200,6.441,54.300,2.742,10.400,12.900
06/06/04 20:01:24,60604.100,200231.000,16.220,21.390,12.891,70.700,6.421,54.300,2.462,12.900,12.900
06/06/04 20:16:24,60604.100,201731.000,16.230,20.300,12.181,70.000,6.391,54.300,2.193,12.200,12.900
06/06/04 20:31:24,60604.100,203232.000,16.220,19.620,11.730,69.700,6.381,53.300,1.943,16.101,12.900
06/06/04 20:46:24,60604.100,204732.000,16.210,18.830,11.220,69.700,6.401,53.300,1.702,12.700,12.900
06/06/04 21:01:24,60604.100,210232.000,16.201,17.970,10.660,69.600,6.411,53.300,1.498,12.601,12.900
06/06/04 21:16:24,60604.100,211732.000,16.181,17.360,10.271,69.200,6.391,53.300,1.354,12.000,12.900
06/06/04 21:31:24,60604.100,213232.000,16.150,16.790,9.910,68.900,6.381,53.300,1.375,9.400,12.900
06/06/04 21:46:24,60604.100,214731.000,15.980,16.770,9.891,69.310,6.441,53.300,1.644,22.300,12.810
06/06/04 22:01:24,60604.100,220231.000,15.940,17.090,10.101,69.600,6.470,53.300,1.913,18.000,12.900
06/06/04 22:16:24,60604.100,221731.000,15.960,17.010,10.050,69.400,6.451,53.300,2.247,25.701,12.810
06/06/04 22:31:24,60604.100,223232.000,15.760,17.530,10.380,70.000,6.521,53.300,2.700,26.101,12.810
06/06/04 22:46:27,60604.100,224733.000,15.760,18.780,11.181,70.900,6.571,54.300,3.219,22.800,12.810
06/06/04 23:01:24,60604.100,230231.000,15.590,19.790,11.840,72.600,6.731,53.300,3.798,23.300,12.810
06/06/04 23:16:24,60604.100,231730.000,15.670,21.800,13.160,75.000,6.881,54.300,4.424,37.901,12.810
06/06/04 23:31:24,60604.100,233231.000,15.540,24.380,14.860,77.400,7.041,54.300,5.103,1035.200,12.810
06/06/04 23:46:24,60604.100,234731.000,15.370,28.210,17.420,80.810,7.271,55.300,5.866,71.901,12.810
06/07/04 00:01:24,60704.100,231.100,15.300,29.550,18.330,82.310,7.371,54.300,6.716,57.300,12.810
06/07/04 00:16:24,60704.100,1732.100,15.240,31.380,19.580,83.600,7.441,55.300,7.516,43.100,12.810
06/07/04 00:31:24,60704.100,3231.100,15.070,33.330,20.920,85.900,7.611,55.300,8.321,37.201,12.810
06/07/04 00:46:24,60704.100,4731.000,14.851,34.610,21.800,87.500,7.751,54.300,9.030,29.701,12.810
06/07/04 01:01:24,60704.100,10231.000,14.790,35.610,22.490,88.500,7.801,54.300,9.655,29.201,12.700
06/07/04 01:16:24,60704.100,11731.000,14.780,36.550,23.150,89.200,7.841,54.300,10.122,19.601,12.810
06/07/04 01:31:24,60704.100,13231.000,14.710,37.320,23.681,90.200,7.921,55.300,10.444,13.400,12.810
06/07/04 01:46:24,60704.100,14731.000,14.681,37.630,23.900,90.600,7.941,55.300,10.682,12.200,12.810
06/07/04 02:01:24,60704.100,20232.100,14.641,37.760,23.990,90.500,7.931,54.300,10.858,238.701,12.810
06/07/04 02:16:24,60704.100,21732.100,14.610,37.810,24.031,90.700,7.951,55.300,10.995,24.400,12.810
06/07/04 02:31:24,60704.100,23231.100,14.561,38.000,24.160,90.900,7.970,55.300,11.104,11.900,12.700
06/07/04 02:46:24,60704.100,24731.100,14.500,38.410,24.451,91.400,8.021,55.300,11.160,7.401,12.700
06/07/04 03:01:24,60704.100,30231.100,14.420,38.900,24.791,92.100,8.070,55.300,11.159,6.901,12.700
06/07/04 03:16:24,60704.100,31731.100,14.340,39.330,25.090,92.700,8.120,55.300,11.122,5.601,12.700
06/07/04 03:31:24,60704.100,33231.100,14.290,39.560,25.250,92.810,8.141,55.300,10.970,3.701,12.700
06/07/04 03:46:24,60704.100,34731.100,14.260,39.660,25.320,93.400,8.190,54.300,10.719,12.800,12.700
06/07/04 04:01:24,60704.100,40231.100,14.271,39.490,25.201,92.000,8.061,55.300,10.416,3.500,12.700
06/07/04 04:16:24,60704.100,41731.100,14.280,39.430,25.160,91.700,8.040,55.300,10.016,5.001,12.700
06/07/04 04:31:24,60704.100,43231.100,14.300,39.320,25.080,91.100,8.000,55.300,9.626,3.600,12.700
06/07/04 04:46:24,60704.100,44731.100,14.330,39.100,24.931,90.700,7.951,55.300,9.202,5.701,12.810
06/07/04 05:01:24,60704.100,50230.100,14.391,38.580,24.560,88.900,7.811,54.300,8.712,16.101,12.700
06/07/04 05:16:24,60704.100,51731.100,14.431,38.060,24.201,87.200,7.671,54.300,8.206,10.200,12.700
06/07/04 05:31:24,60704.100,53231.100,14.440,37.550,23.840,85.810,7.561,54.300,7.698,14.300,12.700
06/07/04 05:46:24,60704.100,54731.100,14.450,36.950,23.420,84.100,7.431,54.300,7.215,10.601,12.700
06/07/04 06:01:24,60704.100,60231.100,14.450,36.390,23.031,82.600,7.311,53.300,6.725,14.400,12.700
06/07/04 06:16:24,60704.100,61731.100,14.460,35.590,22.470,80.500,7.151,53.300,6.265,12.200,12.700
06/07/04 06:31:24,60704.100,63231.100,14.521,34.100,21.441,78.000,6.961,54.300,5.823,11.000,12.810
06/07/04 06:46:24,60704.100,64731.100,14.601,32.710,20.490,76.700,6.881,53.300,5.403,19.101,12.810
06/07/04 07:01:24,60704.100,70230.000,14.670,31.390,19.580,75.310,6.781,54.300,4.999,12.500,12.810
06/07/04 07:16:24,60704.100,71730.000,14.780,29.760,18.470,74.000,6.691,53.300,4.616,16.000,12.810
06/07/04 07:31:24,60704.100,73231.000,14.860,28.360,17.521,72.600,6.591,54.300,4.247,23.101,12.810
06/07/04 07:46:24,60704.100,74731.000,14.920,27.110,16.681,71.100,6.481,53.300,3.893,19.800,12.900
06/07/04 08:01:24,60704.100,80231.000,14.960,26.070,15.980,69.600,6.371,54.300,3.549,22.900,12.900
06/07/04 08:16:24,60704.100,81731.000,15.000,24.890,15.190,68.400,6.291,53.300,3.220,19.201,13.010
06/07/04 08:31:24,60704.100,83231.000,15.030,23.990,14.601,67.400,6.211,52.300,2.903,14.900,13.200
06/07/04 08:46:24,60704.100,84731.000,15.070,23.050,13.970,66.500,6.151,53.300,2.602,14.400,13.400
06/07/04 09:01:24,60704.100,90230.000,15.110,22.000,13.290,65.700,6.091,52.300,2.314,17.101,13.400
06/07/04 09:16:24,60704.100,91730.000,15.170,21.130,12.710,65.200,6.061,52.300,2.041,15.800,13.700
06/07/04 09:31:24,60704.100,93230.000,15.210,20.370,12.210,64.810,6.041,53.300,1.780,14.200,13.810
06/07/04 09:46:24,60704.100,94730.000,15.250,19.630,11.730,64.600,6.031,53.300,1.533,13.200,13.610
06/07/04 10:01:24,60704.100,100230.000,15.290,18.910,11.271,64.500,6.031,53.300,1.310,14.101,13.610
06/07/04 10:16:24,60704.100,101730.000,15.340,18.220,10.830,64.500,6.041,52.300,1.105,12.200,13.610
06/07/04 10:31:24,60704.100,103230.000,15.391,17.680,10.480,64.700,6.061,52.300,0.928,17.300,13.700
06/07/04 10:46:24,60704.100,104730.000,15.400,17.220,10.181,64.400,6.051,52.300,0.861,17.800,13.510
06/07/04 11:01:24,60704.100,110231.000,15.480,16.970,10.021,65.000,6.101,53.300,1.122,36.800,13.700
06/07/04 11:16:24,60704.100,111730.000,15.660,17.310,10.240,66.700,6.231,54.300,1.401,25.400,14.200
06/07/04 11:31:24,60704.100,113230.000,15.880,16.510,9.730,67.500,6.301,53.300,1.756,22.701,14.200
06/07/04 11:46:24,60704.100,114730.000,15.960,16.980,10.030,67.810,6.301,54.300,2.232,23.000,14.200
06/07/04 12:01:24,60704.100,120230.000,16.080,18.040,10.710,68.810,6.351,53.300,2.798,24.000,14.310
06/07/04 12:16:24,60704.100,121731.000,16.140,19.510,11.660,70.500,6.461,53.300,3.467,25.601,14.110
06/07/04 12:31:24,60704.100,123230.000,15.990,21.340,12.851,70.100,6.401,52.300,4.144,31.101,14.200
06/07/04 12:46:24,60704.100,124730.000,15.910,24.020,14.620,71.700,6.490,53.300,4.858,36.100,14.200
06/07/04 13:01:24,60704.100,130230.000,15.641,26.670,16.390,73.900,6.651,53.300,5.615,35.800,14.200
06/07/04 13:16:24,60704.100,131731.000,15.391,28.840,17.851,75.810,6.791,53.300,6.378,36.401,14.200
06/07/04 13:31:24,60704.100,133230.000,15.280,31.060,19.361,78.400,6.981,54.300,7.160,44.901,14.110
06/07/04 13:46:24,60704.100,134730.000,15.340,33.040,20.720,82.200,7.251,54.300,7.881,26.300,13.810
06/07/04 14:01:24,60704.100,140230.000,15.460,34.300,21.590,85.000,7.441,54.300,8.528,88.001,13.700
06/07/04 14:16:24,60704.100,141730.000,15.410,35.390,22.340,85.900,7.490,54.300,9.063,19.400,13.700
06/07/04 14:31:24,60704.100,143230.000,15.200,36.270,22.960,86.500,7.541,55.300,9.495,17.101,13.610
06/07/04 14:46:24,60704.100,144730.000,15.120,36.570,23.170,87.310,7.621,54.300,9.804,9.101,13.610
06/07/04 15:01:24,60704.100,150230.000,15.101,37.010,23.470,88.200,7.691,54.300,10.006,8.700,13.610
06/07/04 15:16:24,60704.100,151729.000,15.150,37.180,23.590,89.000,7.751,54.300,10.087,11.500,13.510
06/07/04 15:31:24,60704.100,153229.000,15.200,37.290,23.670,90.200,7.841,54.300,10.092,4.901,13.510
06/07/04 15:46:24,60704.100,154730.000,15.240,37.280,23.670,90.500,7.851,54.300,9.982,5.501,13.400
06/07/04 16:01:24,60704.100,160230.000,15.280,37.260,23.650,91.600,7.941,54.300,9.762,7.001,13.400
06/07/04 16:16:24,60704.100,161730.000,15.250,37.070,23.521,88.600,7.691,55.300,9.465,3.600,13.400
06/07/04 16:31:24,60704.100,163230.000,15.280,37.050,23.500,88.810,7.711,55.300,9.059,5.501,13.310
06/07/04 16:46:24,60704.100,164730.000,15.410,37.050,23.510,90.400,7.821,55.300,8.659,7.101,13.310
06/07/04 17:01:24,60704.100,170229.000,15.470,36.850,23.371,89.900,7.781,54.300,8.246,9.200,13.310
06/07/04 17:16:24,60704.100,171730.000,15.480,36.460,23.090,88.600,7.681,54.300,7.823,34.800,13.200
06/07/04 17:31:24,60704.100,173230.000,15.561,35.750,22.601,87.400,7.581,55.300,7.411,7.701,13.200
06/07/04 17:46:24,60704.100,174730.000,15.620,34.750,21.900,86.310,7.511,54.300,6.994,9.800,13.110
06/07/04 18:01:24,60704.100,180229.000,15.700,33.860,21.291,84.900,7.411,54.300,6.570,8.800,13.110
06/07/04 18:16:24,60704.100,181730.000,15.771,32.720,20.510,83.900,7.351,54.300,6.148,5.501,13.010
06/07/04 18:31:24,60704.100,183230.000,15.840,31.600,19.730,82.500,7.251,53.300,5.731,7.501,13.010
06/07/04 18:46:24,60704.100,184729.000,15.900,30.530,19.000,81.310,7.161,53.300,5.319,9.800,13.010
06/07/04 19:01:24,60704.100,190229.000,15.970,29.610,18.371,80.000,7.071,53.300,4.936,11.900,13.010
06/07/04 19:16:24,60704.100,191729.000,16.021,28.400,17.560,78.400,6.951,53.300,4.561,7.501,12.900
06/07/04 19:31:24,60704.100,193229.000,16.080,27.250,16.781,77.000,6.851,53.300,4.200,5.901,12.900
06/07/04 19:46:24,60704.100,194729.000,16.111,26.140,16.031,75.700,6.761,53.300,3.858,8.900,12.900
06/07/04 20:01:24,60704.100,200230.000,16.150,25.200,15.400,74.700,6.691,53.300,3.530,7.501,12.900
06/07/04 20:16:24,60704.100,201729.000,16.181,23.930,14.561,73.400,6.611,54.300,3.219,9.800,13.010
06/07/04 20:31:24,60704.100,203229.000,16.191,23.030,13.970,72.700,6.571,53.300,2.913,9.101,12.900
06/07/04 20:46:24,60704.100,204729.000,16.201,22.080,13.330,72.000,6.531,54.300,2.620,8.500,12.900
06/07/04 21:01:24,60704.100,210229.000,16.210,21.170,12.740,71.400,6.490,53.300,2.343,8.900,13.010
06/07/04 21:16:24,60704.100,211729.000,16.220,20.220,12.120,70.700,6.461,53.300,2.081,8.500,12.900
06/07/04 21:31:24,60704.100,213228.000,16.230,19.310,11.530,70.100,6.421,53.300,1.835,8.400,13.010
06/07/04 21:46:24,60704.100,214729.000,16.220,18.760,11.170,69.810,6.411,54.300,1.604,7.401,12.900
06/07/04 22:01:24,60704.100,220229.000,16.230,17.940,10.650,69.500,6.401,52.300,1.405,8.500,12.900
06/07/04 22:16:24,60704.100,221729.000,16.250,17.210,10.181,69.200,6.391,53.300,1.259,7.901,12.900
06/07/04 22:31:24,60704.100,223228.000,16.240,16.760,9.880,68.810,6.361,53.300,1.268,7.101,12.900
06/07/04 22:46:24,60704.100,224729.000,16.130,16.850,9.950,68.900,6.381,52.300,1.547,9.800,12.900
06/07/04 23:01:24,60704.100,230229.000,16.101,17.150,10.141,68.900,6.381,53.300,1.815,12.101,12.900
06/07/04 23:16:24,60704.100,231729.000,16.111,16.910,9.980,69.100,6.401,53.300,2.150,13.601,12.900
06/07/04 23:31:24,60704.100,233229.000,16.050,17.420,10.311,68.900,6.381,53.300,2.572,15.000,12.900
06/07/04 23:46:24,60704.100,234729.000,15.970,18.670,11.120,69.400,6.411,52.300,3.090,22.800,12.900
06/08/04 00:01:24,60804.100,228.100,15.900,19.700,11.780,70.000,6.451,52.300,3.673,42.600,12.900
06/08/04 00:16:24,60804.100,1727.100,15.931,21.950,13.250,71.500,6.521,53.300,4.294,32.100,12.900
06/08/04 00:31:24,60804.100,3227.100,15.851,24.520,14.950,73.310,6.631,53.300,4.956,17.701,12.810
06/08/04 00:46:24,60804.100,4726.000,15.740,27.780,17.130,76.500,6.841,53.300,5.679,40.300,12.810
06/08/04 01:01:24,60804.100,10226.000,15.690,29.690,18.431,78.200,6.951,54.300,6.419,29.800,12.810
06/08/04 01:16:24,60804.100,11727.000,15.620,31.500,19.660,80.100,7.071,53.300,7.182,37.500,12.810
06/08/04 01:31:24,60804.100,13227.000,15.470,33.210,20.840,82.400,7.251,54.300,7.915,35.100,12.810
06/08/04 01:46:24,60804.100,14727.000,15.300,34.570,21.781,84.500,7.411,54.300,8.619,21.900,12.810
06/08/04 02:01:24,60804.100,20227.100,15.181,35.410,22.361,85.500,7.490,53.300,9.218,21.300,12.810
06/08/04 02:16:24,60804.100,21727.100,15.170,35.940,22.720,86.600,7.571,54.300,9.741,10.101,12.810
06/08/04 02:31:24,60804.100,23227.100,15.160,36.660,23.230,88.200,7.691,55.300,10.103,13.700,12.810
06/08/04 02:46:24,60804.100,24727.100,15.110,37.160,23.580,89.500,7.801,55.300,10.343,9.900,12.810
06/08/04 03:01:24,60804.100,30227.100,15.090,37.360,23.720,89.600,7.791,55.300,10.521,10.800,12.810
06/08/04 03:16:24,60804.100,31726.100,15.061,37.450,23.781,90.310,7.861,54.300,10.622,9.700,12.810
06/08/04 03:31:24,60804.100,33227.100,15.040,37.460,23.791,89.700,7.811,54.300,10.688,6.601,12.810
06/08/04 03:46:24,60804.100,34727.100,15.000,37.630,23.910,91.100,7.931,55.300,10.712,6.501,12.810
06/08/04 04:01:24,60804.100,40226.100,14.960,37.800,24.031,91.500,7.970,55.300,10.685,5.301,12.810
06/08/04 04:16:24,60804.100,41726.100,14.920,38.030,24.191,92.200,8.030,54.300,10.587,5.001,12.810
06/08/04 04:31:24,60804.100,43227.100,14.910,38.120,24.250,92.700,8.070,55.300,10.383,9.500,12.700
06/08/04 04:46:24,60804.100,44725.100,14.931,37.960,24.130,90.600,7.891,55.300,10.097,3.800,12.810
06/08/04 05:01:24,60804.100,50226.100,14.920,37.930,24.111,90.700,7.901,54.300,9.691,15.300,12.810
06/08/04 05:16:24,60804.100,51726.100,14.931,37.840,24.050,90.100,7.861,55.300,9.253,3.600,12.810
06/08/04 05:31:24,60804.100,53225.100,14.950,37.630,23.900,89.310,7.781,54.300,8.811,5.501,12.810
06/08/04 05:46:24,60804.100,54726.100,14.980,37.380,23.730,88.310,7.701,55.300,8.338,5.701,12.900
06/08/04 06:01:24,60804.100,60226.100,15.021,37.080,23.521,87.100,7.601,54.300,7.871,8.900,13.010
06/08/04 06:16:24,60804.100,61726.100,15.050,36.560,23.160,85.100,7.441,54.300,7.393,5.301,13.110
06/08/04 06:31:24,60804.100,63226.100,15.080,35.950,22.740,83.600,7.321,54.300,6.925,13.000,13.400
06/08/04 06:46:24,60804.100,64726.100,15.130,35.330,22.300,81.600,7.151,53.300,6.450,11.400,13.900
06/08/04 07:01:24,60804.100,70226.000,15.230,34.110,21.460,79.810,7.031,53.300,5.994,13.601,14.010
06/08/04 07:16:24,60804.100,71726.000,15.330,32.820,20.570,77.700,6.861,54.300,5.556,7.401,14.110
06/08/04 07:31:24,60804.100,73226.000,15.450,31.380,19.580,76.400,6.771,54.300,5.135,13.300,14.110
06/08/04 07:46:24,60804.100,74726.000,15.561,29.870,18.550,75.200,6.691,53.300,4.732,13.500,14.110
06/08/04 08:01:24,60804.100,80226.000,15.660,28.580,17.681,74.100,6.611,53.300,4.351,13.101,13.900
06/08/04 08:16:24,60804.100,81726.000,15.760,27.360,16.851,72.810,6.521,53.300,3.991,9.200,13.900
06/08/04 08:31:24,60804.100,83226.000,15.870,26.290,16.130,72.200,6.470,52.300,3.638,10.700,13.900
06/08/04 08:46:24,60804.100,84726.000,15.970,25.170,15.380,71.310,6.411,52.300,3.307,10.000,14.010
06/08/04 09:01:24,60804.100,90226.000,16.060,24.000,14.601,70.500,6.351,53.300,2.984,10.500,14.010
06/08/04 09:16:24,60804.100,91726.000,16.130,22.860,13.851,69.600,6.301,52.300,2.679,11.500,13.900
06/08/04 09:31:24,60804.100,93226.000,16.250,21.870,13.200,69.310,6.281,53.300,2.390,11.200,13.900
06/08/04 09:46:24,60804.100,94726.000,16.351,20.900,12.561,69.000,6.261,53.300,2.107,11.800,14.010
06/08/04 10:01:24,60804.100,100226.000,16.460,20.040,12.000,68.900,6.271,53.300,1.836,12.601,14.010
06/08/04 10:16:24,60804.100,101725.000,16.570,19.170,11.440,68.810,6.261,53.300,1.583,11.700,14.010
06/08/04 10:31:24,60804.100,103226.000,16.660,18.430,10.960,68.600,6.251,53.300,1.359,10.700,13.900
06/08/04 10:46:24,60804.100,104725.000,16.781,17.660,10.460,68.600,6.251,53.300,1.141,11.800,14.010
06/08/04 11:01:24,60804.100,110226.000,16.840,17.000,10.040,68.600,6.261,53.300,0.932,12.000,13.900
06/08/04 11:16:24,60804.100,111726.000,16.931,16.410,9.660,68.700,6.271,53.300,0.772,16.000,13.900
06/08/04 11:31:24,60804.100,113226.000,17.041,15.790,9.271,68.900,6.291,53.300,0.693,14.500,13.900
06/08/04 11:46:24,60804.100,114726.000,17.560,15.830,9.290,69.400,6.271,53.300,0.913,43.100,13.900
06/08/04 12:01:24,60804.100,120225.000,18.060,16.070,9.440,71.900,6.421,53.300,1.153,48.000,13.810
06/08/04 12:16:24,60804.100,121725.000,18.380,15.920,9.351,72.700,6.461,54.300,1.448,21.900,13.810
06/08/04 12:31:24,60804.100,123225.000,18.300,16.210,9.530,72.700,6.461,54.300,1.869,29.201,13.700
06/08/04 12:46:24,60804.100,124726.000,18.480,17.370,10.271,74.200,6.541,54.300,2.355,21.601,13.700
06/08/04 13:01:24,60804.100,130225.000,19.000,18.700,11.130,77.000,6.681,54.300,2.931,22.300,13.700
06/08/04 13:16:24,60804.100,131725.000,19.031,19.750,11.811,77.100,6.661,55.300,3.546,44.800,13.610
06/08/04 13:31:24,60804.100,133226.000,18.330,23.360,14.181,77.100,6.661,54.300,4.216,34.201,13.610
06/08/04 13:46:24,60804.100,134726.000,18.210,25.610,15.681,78.500,6.740,54.300,4.926,48.800,13.610
06/08/04 14:01:24,60804.100,140225.000,17.920,27.800,17.150,79.600,6.811,55.300,5.654,35.901,13.510
06/08/04 14:16:24,60804.100,141725.000,17.590,29.900,18.580,81.400,6.951,54.300,6.371,33.500,13.610
06/08/04 14:31:24,60804.100,143226.000,17.470,31.890,19.941,83.900,7.131,54.300,7.079,49.800,13.510
06/08/04 14:46:24,60804.100,144725.000,17.681,33.640,21.140,88.000,7.381,55.300,7.746,34.701,13.610
06/08/04 15:01:24,60804.100,150225.000,17.990,34.560,21.781,91.500,7.601,55.300,8.352,29.300,13.510
06/08/04 15:16:24,60804.100,151725.000,17.960,35.180,22.210,92.400,7.671,55.300,8.872,18.500,13.510
06/08/04 15:31:24,60804.100,153225.000,17.601,35.810,22.650,93.000,7.751,55.300,9.266,15.300,13.510
06/08/04 15:46:24,60804.100,154726.000,17.310,36.490,23.130,94.900,7.931,55.300,9.550,7.901,13.510
06/08/04 16:01:24,60804.100,160225.000,17.181,36.870,23.390,96.500,8.070,56.300,9.688,7.901,13.510
06/08/04 16:16:24,60804.100,161725.000,17.310,36.880,23.390,98.000,8.170,55.300,9.762,5.101,13.510
06/08/04 16:31:24,60804.100,163225.000,17.361,36.870,23.390,98.700,8.230,56.300,9.713,4.101,13.400
06/08/04 16:46:24,60804.100,164725.000,17.431,36.780,23.330,98.400,8.190,56.300,9.564,7.101,13.310
06/08/04 17:01:24,60804.100,170225.000,17.310,36.790,23.340,95.200,7.941,55.300,9.333,4.101,13.310
06/08/04 17:16:24,60804.100,171725.000,17.310,36.800,23.340,94.600,7.891,55.300,9.012,2.800,13.200
06/08/04 17:31:24,60804.100,173225.000,17.431,36.700,23.271,96.000,8.000,55.300,8.642,3.800,13.200
06/08/04 17:46:24,60804.100,174724.000,17.521,36.510,23.140,95.500,7.941,55.300,8.263,5.101,13.200
06/08/04 18:01:24,60804.100,180225.000,17.730,35.860,22.681,93.600,7.781,55.300,7.876,6.001,13.110
06/08/04 18:16:24,60804.100,181725.000,17.880,35.300,22.291,92.500,7.681,55.300,7.495,4.401,13.010
06/08/04 18:31:24,60804.100,183225.000,17.990,34.830,21.970,91.500,7.601,55.300,7.116,6.001,13.010
06/08/04 18:46:24,60804.100,184724.000,18.090,34.230,21.550,89.900,7.470,54.300,6.701,5.301,13.110
06/08/04 19:01:24,60804.100,190225.000,18.170,33.420,20.990,88.310,7.351,55.300,6.309,6.401,13.010
06/08/04 19:16:24,60804.100,191725.000,18.220,32.190,20.140,86.600,7.231,54.300,5.908,60.500,13.010
06/08/04 19:31:24,60804.100,193225.000,18.271,31.010,19.330,84.700,7.101,54.300,5.509,7.401,13.010
06/08/04 19:46:24,60804.100,194724.000,18.330,29.790,18.500,82.900,6.981,55.300,5.131,8.000,13.010
06/08/04 20:01:24,60804.100,200225.000,18.371,28.880,17.880,81.500,6.881,54.300,4.750,8.601,13.010
06/08/04 20:16:24,60804.100,201725.000,18.400,27.920,17.230,80.310,6.801,54.300,4.381,9.300,12.900
06/08/04 20:31:24,60804.100,203225.000,18.420,26.980,16.601,79.200,6.731,54.300,4.037,7.701,12.900
06/08/04 20:46:24,60804.100,204725.000,18.431,25.810,15.811,78.100,6.671,54.300,3.705,7.301,12.900
06/08/04 21:01:24,60804.100,210224.000,18.441,24.970,15.250,76.810,6.581,53.300,3.390,8.200,12.900
06/08/04 21:16:24,60804.100,211724.000,18.441,24.060,14.641,76.310,6.561,54.300,3.086,7.001,12.900
06/08/04 21:31:24,60804.100,213224.000,18.441,23.170,14.061,75.400,6.501,54.300,2.797,8.700,12.900
06/08/04 21:46:24,60804.100,214724.000,18.410,22.210,13.420,74.900,6.490,54.300,2.518,9.800,12.900
06/08/04 22:01:24,60804.100,220224.000,18.390,21.410,12.891,74.200,6.461,53.300,2.249,7.301,12.900
06/08/04 22:16:24,60804.100,221725.000,18.361,20.540,12.330,73.810,6.441,54.300,2.002,7.901,12.900
06/08/04 22:31:24,60804.100,223225.000,18.320,19.540,11.681,73.310,6.431,53.300,1.765,8.601,12.900
06/08/04 22:46:24,60804.100,224724.000,18.300,18.980,11.311,72.810,6.401,54.300,1.548,8.500,13.010
06/08/04 23:01:24,60804.100,230224.000,18.260,17.990,10.670,72.600,6.411,54.300,1.357,9.000,12.900
06/08/04 23:16:24,60804.100,231724.000,18.240,17.280,10.220,72.400,6.421,53.300,1.257,7.901,12.900
06/08/04 23:31:24,60804.100,233224.000,18.210,16.770,9.891,71.500,6.351,54.300,1.338,9.700,12.810
06/08/04 23:46:24,60804.100,234724.000,18.170,17.040,10.061,72.000,6.401,53.300,1.586,15.500,12.900
06/09/04 00:01:24,60904.100,224.100,18.170,17.130,10.120,72.200,6.411,53.300,1.839,21.701,12.900
06/09/04 00:16:24,60904.100,1725.100,18.181,16.840,9.931,72.000,6.401,53.300,2.152,17.400,12.900
06/09/04 00:31:24,60904.100,3224.100,18.160,17.660,10.460,72.100,6.391,53.300,2.563,23.101,12.900
06/09/04 00:46:24,60904.100,4724.000,18.160,18.820,11.210,72.700,6.411,54.300,3.038,22.201,12.900
06/09/04 01:01:24,60904.100,10224.000,18.160,19.840,11.870,73.200,6.431,53.300,3.554,21.601,12.900
06/09/04 01:16:24,60904.100,11724.000,18.271,21.460,12.931,74.100,6.461,54.300,4.119,25.800,12.810
06/09/04 01:31:24,60904.100,13224.000,18.390,24.300,14.800,75.500,6.490,53.300,4.743,30.500,12.900
06/09/04 01:46:24,60904.100,14724.000,18.420,27.540,16.970,78.200,6.641,53.300,5.378,31.800,12.900
06/09/04 02:01:24,60904.100,20224.100,18.410,29.900,18.570,80.100,6.731,54.300,6.058,29.900,12.810
06/09/04 02:16:24,60904.100,21724.100,18.371,31.110,19.400,81.400,6.811,54.300,6.748,31.300,12.700
06/09/04 02:31:24,60904.100,23224.100,18.191,33.000,20.701,84.400,7.041,54.300,7.436,39.600,12.900
06/09/04 02:46:24,60904.100,24723.100,18.021,34.160,21.500,86.600,7.211,55.300,8.090,21.000,12.900
06/09/04 03:01:24,60904.100,30223.100,17.840,35.200,22.230,88.400,7.351,55.300,8.671,20.601,12.810
06/09/04 03:16:24,60904.100,31723.100,17.720,35.740,22.601,89.600,7.451,55.300,9.173,12.800,12.810
06/09/04 03:31:24,60904.100,33224.100,17.621,36.280,22.980,91.200,7.581,54.300,9.593,10.101,12.810
06/09/04 03:46:24,60904.100,34724.100,17.510,36.860,23.380,92.810,7.711,55.300,9.919,8.800,12.810
06/09/04 04:01:24,60904.100,40224.100,17.390,37.220,23.640,94.100,7.821,55.300,10.135,5.401,12.810
06/09/04 04:16:24,60904.100,41723.100,17.361,37.310,23.701,94.100,7.821,54.300,10.263,6.501,12.900
06/09/04 04:31:24,60904.100,43223.100,17.310,37.410,23.771,94.200,7.841,55.300,10.311,5.101,12.810
06/09/04 04:46:24,60904.100,44723.100,17.140,37.990,24.170,95.900,7.990,55.300,10.305,4.301,12.810
06/09/04 05:01:24,60904.100,50223.100,17.101,38.100,24.250,95.700,7.981,55.300,10.204,2.701,12.900
06/09/04 05:16:24,60904.100,51723.100,17.121,38.090,24.250,95.100,7.921,55.300,10.028,5.301,13.010
06/09/04 05:31:24,60904.100,53224.100,17.191,37.800,24.041,93.000,7.740,55.300,9.770,3.901,13.200
06/09/04 05:46:24,60904.100,54723.100,17.210,37.770,24.021,92.310,7.691,54.300,9.393,2.300,13.310
06/09/04 06:01:24,60904.100,60223.100,17.291,37.530,23.861,93.000,7.740,55.300,8.970,5.001,13.510
06/09/04 06:16:24,60904.100,61723.100,17.361,37.330,23.710,93.000,7.731,55.300,8.521,9.101,13.610
06/09/04 06:31:24,60904.100,63223.100,17.470,37.050,23.521,92.500,7.681,54.300,8.083,5.701,13.700
06/09/04 06:46:24,60904.100,64724.100,17.611,36.510,23.140,90.400,7.511,54.300,7.627,6.901,13.810
06/09/04 07:01:24,60904.100,70224.000,17.771,35.750,22.611,88.400,7.341,55.300,7.181,5.701,13.810
06/09/04 07:16:24,60904.100,71723.000,17.910,35.050,22.121,87.000,7.231,54.300,6.730,7.101,13.810
06/09/04 07:31:24,60904.100,73223.000,18.080,33.930,21.340,84.600,7.041,55.300,6.307,8.000,13.700
06/09/04 07:46:24,60904.100,74723.000,18.201,33.150,20.810,83.100,6.921,54.300,5.872,7.501,13.700
06/09/04 08:01:24,60904.100,80223.000,18.361,31.990,20.000,81.400,6.791,55.300,5.459,9.900,13.700
06/09/04 08:16:24,60904.100,81723.000,18.480,30.610,19.060,79.900,6.691,54.300,5.044,8.500,13.700
06/09/04 08:31:24,60904.100,83223.000,18.601,29.530,18.320,79.200,6.641,53.300,4.653,9.000,13.700
06/09/04 08:46:24,60904.100,84724.000,18.681,28.210,17.431,77.900,6.551,54.300,4.274,12.200,13.700
06/09/04 09:01:24,60904.100,90223.000,18.750,27.060,16.650,76.900,6.490,54.300,3.912,10.500,13.700
06/09/04 09:16:24,60904.100,91723.000,18.820,25.850,15.830,76.200,6.461,53.300,3.573,11.500,13.810
06/09/04 09:31:24,60904.100,93223.000,18.890,24.870,15.181,75.810,6.441,54.300,3.256,10.500,13.700
06/09/04 09:46:24,60904.100,94724.000,19.010,24.050,14.641,75.310,6.411,53.300,2.937,10.200,13.700
06/09/04 10:01:24,60904.100,100223.000,19.070,22.960,13.910,75.000,6.391,54.300,2.644,11.300,13.700
06/09/04 10:16:24,60904.100,101723.000,19.191,22.310,13.480,75.000,6.401,54.300,2.354,14.601,13.700
06/09/04 10:31:24,60904.100,103223.000,19.181,21.240,12.780,74.500,6.381,53.300,2.076,11.101,13.700
06/09/04 10:46:24,60904.100,104723.000,19.260,20.580,12.351,74.500,6.391,54.300,1.814,11.400,13.700
06/09/04 11:01:24,60904.100,110223.000,19.351,19.740,11.800,74.500,6.401,54.300,1.564,10.800,13.700
06/09/04 11:16:24,60904.100,111723.000,19.431,19.070,11.360,74.700,6.421,54.300,1.333,11.900,13.700
06/09/04 11:31:24,60904.100,113223.000,19.451,18.290,10.860,74.500,6.431,53.300,1.122,12.601,13.610
06/09/04 11:46:24,60904.100,114723.000,19.560,17.780,10.530,74.310,6.401,53.300,0.928,13.601,13.610
06/09/04 12:01:24,60904.100,120223.000,19.621,17.090,10.090,74.700,6.451,54.300,0.769,11.300,13.610
06/09/04 12:16:24,60904.100,121723.000,19.750,16.450,9.681,75.100,6.481,53.300,0.684,12.000,13.610
06/09/04 12:31:24,60904.100,123222.000,20.310,16.370,9.630,75.400,6.441,54.300,0.884,29.800,13.700
06/09/04 12:46:24,60904.100,124723.000,20.681,16.750,9.860,77.700,6.581,55.300,1.125,39.600,13.610
06/09/04 13:01:24,60904.100,130223.000,20.791,16.840,9.920,79.100,6.681,55.300,1.394,71.601,13.510
06/09/04 13:16:24,60904.100,131723.000,20.760,16.940,9.980,79.200,6.691,55.300,1.773,35.401,13.610
06/09/04 13:31:24,60904.100,133223.000,21.010,17.780,10.521,80.600,6.761,55.300,2.237,30.101,13.510
06/09/04 13:46:24,60904.100,134723.000,21.560,19.350,11.530,84.200,6.941,55.300,2.764,50.100,13.610
06/09/04 14:01:24,60904.100,140223.000,21.840,20.090,12.010,84.810,6.941,55.300,3.369,36.600,13.510
06/09/04 14:16:24,60904.100,141722.000,21.371,23.430,14.210,85.000,6.931,55.300,3.974,36.300,13.510
06/09/04 14:31:24,60904.100,143222.000,21.400,26.020,15.931,86.500,6.970,56.300,4.604,41.401,13.400
06/09/04 14:46:24,60904.100,144722.000,21.340,27.920,17.210,87.700,7.031,56.300,5.286,40.000,13.400
06/09/04 15:01:24,60904.100,150223.000,21.060,29.840,18.510,88.900,7.111,56.300,5.965,50.901,13.400
06/09/04 15:16:24,60904.100,151723.000,20.830,31.710,19.800,91.900,7.321,56.300,6.678,42.300,13.400
06/09/04 15:31:24,60904.100,153223.000,20.900,33.480,21.021,95.900,7.581,56.300,7.349,31.601,13.400
06/09/04 15:46:24,60904.100,154723.000,21.310,34.630,21.810,100.900,7.871,57.500,7.980,37.300,13.400
06/09/04 16:01:24,60904.100,160222.000,21.320,35.370,22.320,103.500,8.050,57.500,8.539,14.500,13.400
06/09/04 16:16:24,60904.100,161722.000,20.890,36.060,22.810,104.500,8.170,58.500,8.998,23.300,13.400
06/09/04 16:31:24,60904.100,163222.000,20.490,36.790,23.330,105.400,8.271,57.500,9.377,16.201,13.400
06/09/04 16:46:24,60904.100,164722.000,20.220,37.320,23.701,106.000,8.340,58.500,9.604,34.800,13.310
06/09/04 17:01:24,60904.100,170222.000,20.031,37.730,23.990,108.100,8.530,58.500,9.810,18.201,13.200
06/09/04 17:16:24,60904.100,171723.000,20.101,37.710,23.970,108.810,8.570,57.500,9.864,6.301,13.310
06/09/04 17:31:24,60904.100,173223.000,20.111,37.710,23.970,108.310,8.530,57.500,9.808,11.400,13.200
06/09/04 17:46:24,60904.100,174722.000,19.840,38.110,24.260,106.100,8.391,56.300,9.628,7.501,13.110
06/09/04 18:01:24,60904.100,180222.000,19.910,37.950,24.150,104.400,8.250,57.500,9.436,4.001,13.010
06/09/04 18:16:24,60904.100,181722.000,19.920,37.890,24.101,103.900,8.210,56.300,9.058,3.701,13.010
06/09/04 18:31:24,60904.100,183222.000,20.150,37.480,23.810,104.810,8.260,56.300,8.645,5.201,13.010
06/09/04 18:46:24,60904.100,184722.000,20.281,37.110,23.550,104.500,8.230,57.500,8.266,12.200,12.900
06/09/04 19:01:24,60904.100,190222.000,20.390,36.790,23.330,102.900,8.101,58.500,7.944,8.200,12.900
06/09/04 19:16:24,60904.100,191723.000,20.710,36.020,22.781,100.900,7.911,57.500,7.594,7.601,12.900
06/09/04 19:31:24,60904.100,193222.000,20.840,35.590,22.480,99.400,7.791,57.500,7.151,18.300,12.900
06/09/04 19:46:24,60904.100,194722.000,21.041,34.940,22.021,97.700,7.651,56.300,6.773,3.800,12.900
06/09/04 20:01:24,60904.100,200222.000,21.181,34.120,21.460,96.200,7.541,56.300,6.381,5.401,12.900
06/09/04 20:16:24,60904.100,201722.000,21.220,33.350,20.920,93.900,7.371,56.300,5.983,7.301,12.900
06/09/04 20:31:24,60904.100,203221.000,21.281,31.960,19.960,91.400,7.211,56.300,5.584,18.300,12.900
06/09/04 20:46:24,60904.100,204722.000,21.320,30.450,18.931,88.700,7.031,56.300,5.208,11.101,12.900
06/09/04 21:01:24,60904.100,210222.000,21.330,29.430,18.230,87.000,6.931,55.300,4.830,7.501,12.900
06/09/04 21:16:24,60904.100,211722.000,21.330,28.290,17.460,85.600,6.851,55.300,4.482,20.900,12.900
06/09/04 21:31:24,60904.100,213221.000,21.320,27.450,16.890,84.200,6.761,55.300,4.140,24.900,12.900
06/09/04 21:46:24,60904.100,214722.000,21.300,26.450,16.220,83.000,6.691,55.300,3.813,14.700,12.900
06/09/04 22:01:24,60904.100,220222.000,21.271,25.330,15.470,82.000,6.651,54.300,3.495,19.500,12.900
06/09/04 22:16:24,60904.100,221722.000,21.230,24.610,14.990,81.200,6.601,55.300,3.182,12.101,12.900
06/09/04 22:31:24,60904.100,223221.000,21.191,23.660,14.360,79.900,6.531,55.300,2.892,15.101,12.900
06/09/04 22:46:24,60904.100,224721.000,21.130,22.720,13.740,79.000,6.481,54.300,2.615,12.700,12.900
06/09/04 23:01:24,60904.100,230222.000,21.070,21.770,13.110,78.400,6.461,55.300,2.351,11.700,12.810
06/09/04 23:16:24,60904.100,231722.000,20.990,20.810,12.480,77.700,6.441,55.300,2.101,10.601,12.900
06/09/04 23:31:24,60904.100,233222.000,20.910,19.960,11.931,77.100,6.421,55.300,1.863,12.300,12.810
06/09/04 23:46:24,60904.100,234722.000,20.861,19.300,11.500,76.810,6.421,55.300,1.653,9.800,12.900
06/10/04 00:01:24,61004.100,222.100,20.800,18.600,11.050,76.100,6.381,55.300,1.480,9.900,12.810
06/10/04 00:16:24,61004.100,1722.100,20.740,17.810,10.540,75.700,6.371,55.300,1.374,10.200,12.810
06/10/04 00:31:24,61004.100,3222.100,20.681,17.380,10.271,74.400,6.291,55.300,1.477,10.000,12.810
06/10/04 00:46:24,61004.100,4722.000,20.640,17.580,10.391,75.310,6.361,54.300,1.771,12.400,12.810
06/10/04 01:01:24,61004.100,10222.000,20.640,17.610,10.410,75.100,6.351,54.300,2.028,16.500,12.810
06/10/04 01:16:24,61004.100,11723.000,20.710,17.500,10.340,74.900,6.321,54.300,2.367,14.101,12.900
06/10/04 01:31:24,61004.100,13223.000,20.710,18.450,10.960,75.310,6.331,54.300,2.775,18.000,12.810
06/10/04 01:46:24,61004.100,14723.000,20.740,19.770,11.811,76.100,6.361,54.300,3.248,16.101,12.810
06/10/04 02:01:24,61004.100,20223.100,20.720,20.460,12.260,76.000,6.341,54.300,3.737,13.200,12.810
06/10/04 02:16:24,61004.100,21722.100,20.920,22.350,13.500,77.310,6.381,54.300,4.261,18.400,12.810
06/10/04 02:31:24,61004.100,23222.100,21.021,24.410,14.860,78.200,6.391,55.300,4.845,24.000,12.810
06/10/04 02:46:24,61004.100,24722.100,21.101,27.720,17.080,80.700,6.501,55.300,5.441,38.401,12.810
06/10/04 03:01:24,61004.100,30222.100,21.070,29.970,18.601,83.000,6.631,55.300,6.089,27.201,12.810
06/10/04 03:16:24,61004.100,31722.100,21.070,31.270,19.490,84.310,6.691,56.300,6.741,24.500,12.810
06/10/04 03:31:24,61004.100,33222.100,20.890,32.880,20.601,87.310,6.911,55.300,7.412,29.101,12.810
06/10/04 03:46:24,61004.100,34723.100,20.650,34.250,21.550,89.200,7.061,56.300,8.022,18.201,12.810
06/10/04 04:01:24,61004.100,40222.100,20.390,35.280,22.271,90.900,7.191,56.300,8.582,22.800,12.810
06/10/04 04:16:24,61004.100,41722.100,20.130,36.170,22.890,92.000,7.291,57.500,9.081,13.101,12.900
06/10/04 04:31:24,61004.100,43222.100,19.920,36.860,23.380,93.310,7.401,56.300,9.466,11.900,12.810
06/10/04 04:46:24,61004.100,44723.100,19.760,37.350,23.730,94.100,7.470,55.300,9.782,11.800,12.810
06/10/04 05:01:24,61004.100,50222.100,19.640,37.250,23.650,94.500,7.531,56.300,9.974,8.200,12.810
06/10/04 05:16:24,61004.100,51722.100,19.510,37.520,23.840,94.810,7.561,56.300,10.083,7.201,12.810
06/10/04 05:31:24,61004.100,53222.100,19.361,37.900,24.111,95.600,7.631,56.300,10.112,6.701,12.810
06/10/04 05:46:24,61004.100,54722.100,19.240,38.200,24.320,95.900,7.661,56.300,10.056,3.201,12.810
06/10/04 06:01:24,61004.100,60222.100,19.210,38.210,24.330,95.000,7.591,56.300,9.973,17.500,12.810
06/10/04 06:16:24,61004.100,61722.100,19.330,37.930,24.130,93.310,7.451,56.300,9.777,8.800,12.810
06/10/04 06:31:24,61004.100,63222.100,19.351,37.810,24.050,91.400,7.301,55.300,9.477,3.901,12.810
06/10/04 06:46:24,61004.100,64721.100,19.420,37.790,24.031,92.500,7.381,56.300,9.137,3.701,12.900
06/10/04 07:01:24,61004.100,70221.000,19.510,37.440,23.781,92.810,7.401,56.300,8.752,7.101,12.900
06/10/04 07:16:24,61004.100,71722.000,19.601,37.100,23.550,91.400,7.281,56.300,8.348,6.601,12.900
06/10/04 07:31:24,61004.100,73222.000,19.691,36.690,23.260,90.000,7.181,56.300,7.989,3.901,13.010
06/10/04 07:46:24,61004.100,74721.000,19.951,36.130,22.871,88.900,7.071,55.300,7.581,8.700,13.200
06/10/04 08:01:24,61004.100,80221.000,20.150,35.320,22.300,87.500,6.961,55.300,7.154,10.601,13.110
06/10/04 08:16:24,61004.100,81722.000,20.310,34.430,21.681,86.000,6.841,55.300,6.715,8.601,13.010
06/10/04 08:31:24,61004.100,83222.000,20.451,33.510,21.041,83.700,6.671,55.300,6.302,6.001,13.310
06/10/04 08:46:24,61004.100,84721.000,20.570,32.260,20.181,82.400,6.591,55.300,5.900,14.400,13.510
06/10/04 09:01:24,61004.100,90221.000,20.660,30.850,19.210,80.400,6.451,55.300,5.501,8.400,13.610
06/10/04 09:16:24,61004.100,91721.000,20.710,29.580,18.340,78.900,6.361,54.300,5.118,7.901,13.510
06/10/04 09:31:24,61004.100,93222.000,20.720,28.510,17.621,77.700,6.281,55.300,4.738,13.000,13.510
06/10/04 09:46:24,61004.100,94722.000,20.730,27.270,16.771,76.810,6.231,54.300,4.368,8.200,13.510
06/10/04 10:01:24,61004.100,100222.000,20.740,26.420,16.210,75.900,6.181,55.300,4.024,7.101,13.810
06/10/04 10:16:24,61004.100,101722.000,20.781,25.260,15.431,75.200,6.151,54.300,3.690,7.401,14.110
06/10/04 10:31:24,61004.100,103221.000,20.800,24.300,14.790,74.700,6.131,55.300,3.368,7.701,13.900
06/10/04 10:46:24,61004.100,104721.000,20.830,23.410,14.200,74.200,6.101,54.300,3.065,7.801,14.010
06/10/04 11:01:24,61004.100,110221.000,20.861,22.270,13.450,73.310,6.051,54.300,2.766,8.500,14.200
06/10/04 11:16:24,61004.100,111721.000,20.871,21.460,12.910,73.400,6.081,54.300,2.487,9.400,14.110
06/10/04 11:31:24,61004.100,113221.000,20.890,20.810,12.480,73.310,6.081,53.300,2.220,13.900,14.010
06/10/04 11:46:24,61004.100,114722.000,20.910,20.030,11.980,72.700,6.051,54.300,1.968,8.800,14.200
06/10/04 12:01:24,61004.100,120222.000,20.941,19.140,11.400,73.200,6.111,54.300,1.731,8.900,14.110
06/10/04 12:16:24,61004.100,121721.000,20.931,18.640,11.080,73.100,6.121,54.300,1.512,8.400,13.810
06/10/04 12:31:24,61004.100,123221.000,20.960,17.830,10.550,73.200,6.141,55.300,1.330,8.500,14.110
06/10/04 12:46:24,61004.100,124721.000,20.980,17.380,10.271,73.400,6.171,54.300,1.188,8.200,13.900
06/10/04 13:01:24,61004.100,130221.000,21.041,16.830,9.910,72.600,6.101,54.300,1.208,6.301,14.010
06/10/04 13:16:24,61004.100,131721.000,21.150,16.550,9.730,74.900,6.291,55.300,1.417,10.300,14.010
06/10/04 13:31:24,61004.100,133221.000,21.320,16.780,9.880,77.000,6.441,55.300,1.669,14.200,13.900
06/10/04 13:46:27,61004.100,134723.000,21.451,16.500,9.700,77.200,6.441,54.300,1.950,13.900,14.010
06/10/04 14:01:24,61004.100,140220.000,21.650,17.020,10.030,77.810,6.461,54.300,2.319,17.900,13.900
06/10/04 14:16:24,61004.100,141720.000,21.611,18.200,10.790,79.700,6.601,54.300,2.762,18.300,13.900
06/10/04 14:31:24,61004.100,143220.000,21.621,19.300,11.500,81.400,6.701,55.300,3.238,16.300,13.610
06/10/04 14:46:24,61004.100,144720.000,21.611,20.430,12.230,80.900,6.641,54.300,3.756,22.701,13.610
06/10/04 15:01:24,61004.100,150220.000,21.531,23.010,13.931,81.400,6.621,55.300,4.307,23.601,13.510
06/10/04 15:16:24,61004.100,151720.000,21.580,25.360,15.490,82.900,6.681,55.300,4.884,21.000,13.400
06/10/04 15:31:24,61004.100,153220.000,21.580,27.700,17.060,85.400,6.811,55.300,5.484,31.500,13.310
06/10/04 15:46:24,61004.100,154719.000,21.410,29.840,18.510,87.200,6.921,55.300,6.136,23.701,13.200
06/10/04 16:01:24,61004.100,160219.000,21.160,31.370,19.560,88.100,6.981,56.300,6.790,26.000,13.200
06/10/04 16:16:24,61004.100,161720.000,20.910,33.220,20.830,92.200,7.291,56.300,7.452,19.601,13.200
06/10/04 16:31:24,61004.100,163220.000,20.781,34.510,21.730,97.000,7.651,56.300,8.063,17.701,13.200
06/10/04 16:46:24,61004.100,164720.000,20.670,35.600,22.490,101.000,7.941,57.500,8.607,11.400,13.310
06/10/04 17:01:24,61004.100,170220.000,20.510,36.500,23.121,103.310,8.110,56.300,9.069,7.901,13.400
06/10/04 17:16:24,61004.100,171720.000,20.281,37.190,23.611,103.900,8.181,57.500,9.428,10.601,13.400
06/10/04 17:31:24,61004.100,173220.000,20.111,37.660,23.941,104.200,8.210,57.500,9.716,8.101,13.200
06/10/04 17:46:24,61004.100,174719.000,19.960,37.980,24.170,105.100,8.300,56.300,9.879,13.400,13.200
06/10/04 18:01:24,61004.100,180219.000,19.880,38.150,24.281,105.100,8.300,57.500,9.986,9.400,13.110
06/10/04 18:16:24,61004.100,181719.000,19.720,38.460,24.500,105.400,8.340,56.300,9.986,4.501,13.010
06/10/04 18:31:24,61004.100,183220.000,19.630,38.640,24.630,105.400,8.340,57.500,9.941,6.101,13.010
06/10/04 18:46:24,61004.100,184720.000,19.781,38.200,24.320,104.500,8.271,56.300,9.772,6.701,13.010
06/10/04 19:01:24,61004.100,190220.000,19.681,38.480,24.521,99.310,7.861,56.300,9.528,4.201,13.010
06/10/04 19:16:24,61004.100,191720.000,19.710,38.350,24.420,100.700,7.970,57.500,9.180,3.600,12.900
06/10/04 19:31:24,61004.100,193219.000,19.800,38.100,24.250,101.100,7.990,56.300,8.792,3.701,12.900
06/10/04 19:46:24,61004.100,194719.000,19.871,37.890,24.101,101.700,8.040,56.300,8.409,6.901,12.900
06/10/04 20:01:24,61004.100,200219.000,20.090,37.080,23.531,99.200,7.841,56.300,8.027,5.301,12.900
06/10/04 20:16:24,61004.100,201719.000,20.260,36.220,22.931,97.900,7.740,57.500,7.651,5.001,12.900
06/10/04 20:31:24,61004.100,203219.000,20.390,35.610,22.500,96.200,7.601,56.300,7.256,5.801,12.900
06/10/04 20:46:24,61004.100,204720.000,20.500,34.850,21.970,93.500,7.401,56.300,6.876,15.900,12.900
06/10/04 21:01:24,61004.100,210220.000,20.621,33.920,21.330,91.310,7.240,56.300,6.471,6.901,12.900
06/10/04 21:16:24,61004.100,211719.000,20.740,32.510,20.351,89.100,7.091,56.300,6.076,9.601,12.900
06/10/04 21:31:24,61004.100,213219.000,20.830,31.200,19.451,86.310,6.891,55.300,5.686,5.501,12.900
06/10/04 21:46:24,61004.100,214719.000,20.880,30.000,18.630,84.100,6.740,55.300,5.289,7.501,12.900
06/10/04 22:01:24,61004.100,220219.000,20.920,28.930,17.900,82.400,6.621,55.300,4.915,6.001,12.900
06/10/04 22:16:24,61004.100,221719.000,20.970,27.820,17.140,80.900,6.531,54.300,4.551,7.501,12.900
06/10/04 22:31:24,61004.100,223219.000,20.970,26.770,16.441,79.400,6.431,55.300,4.196,6.701,12.900
06/10/04 22:46:24,61004.100,224719.000,20.970,25.760,15.760,78.310,6.371,54.300,3.868,6.401,12.900
06/10/04 23:01:24,61004.100,230219.000,20.970,24.740,15.080,77.400,6.321,54.300,3.548,8.400,12.900
06/10/04 23:16:24,61004.100,231719.000,20.941,23.860,14.490,76.310,6.261,55.300,3.242,7.801,12.900
06/10/04 23:31:24,61004.100,233219.000,20.910,22.780,13.780,75.200,6.201,54.300,2.954,8.601,12.810
06/10/04 23:46:24,61004.100,234719.000,20.880,22.100,13.330,74.500,6.161,55.300,2.672,7.501,12.810
06/11/04 00:01:24,61104.100,219.100,20.861,21.290,12.800,74.000,6.141,54.300,2.407,7.801,12.810
06/11/04 00:16:24,61104.100,1720.100,20.800,20.500,12.280,73.500,6.121,54.300,2.155,7.901,12.810
06/11/04 00:31:24,61104.100,3220.100,20.781,19.470,11.620,72.810,6.091,54.300,1.919,8.800,12.810
06/11/04 00:46:24,61104.100,4720.000,20.730,18.810,11.190,72.600,6.091,54.300,1.708,8.200,12.810
06/11/04 01:01:24,61104.100,10220.000,20.710,18.070,10.710,72.310,6.081,53.300,1.525,248.101,12.810
06/11/04 01:16:24,61104.100,11720.000,20.670,17.280,10.200,71.500,6.041,53.300,1.414,7.601,12.810
06/11/04 01:31:24,61104.100,13220.000,20.460,16.630,9.790,71.200,6.061,53.300,1.525,8.500,12.700
06/11/04 01:46:24,61104.100,14719.000,20.320,16.900,9.960,70.810,6.031,54.300,1.744,9.601,12.700
06/11/04 02:01:24,61104.100,20220.100,20.230,17.030,10.040,70.700,6.041,54.300,1.973,19.900,12.700
06/11/04 02:16:24,61104.100,21720.100,20.201,16.940,9.990,70.810,6.041,53.300,2.265,12.200,12.700
06/11/04 02:31:24,61104.100,23219.100,20.130,17.820,10.550,70.810,6.041,53.300,2.637,12.601,12.810
06/11/04 02:46:24,61104.100,24720.100,20.050,18.900,11.250,71.500,6.081,54.300,3.048,12.101,12.700
06/11/04 03:01:24,61104.100,30220.100,19.820,19.860,11.870,72.100,6.131,53.300,3.504,18.701,12.700
06/11/04 03:16:24,61104.100,31720.100,20.121,21.470,12.920,72.810,6.121,54.300,3.988,15.101,12.700
06/11/04 03:31:24,61104.100,33220.100,20.090,23.470,14.240,73.900,6.171,54.300,4.525,20.300,12.700
06/11/04 03:46:24,61104.100,34719.100,19.951,25.980,15.920,74.810,6.201,54.300,5.092,23.701,12.700
06/11/04 04:01:24,61104.100,40219.100,19.771,28.210,17.420,77.200,6.361,55.300,5.686,22.400,12.700
06/11/04 04:16:24,61104.100,41719.100,19.720,30.720,19.121,79.900,6.521,54.300,6.300,21.000,12.810
06/11/04 04:31:24,61104.100,43220.100,19.660,32.300,20.210,81.900,6.661,54.300,6.914,17.300,12.700
06/11/04 04:46:24,61104.100,44719.100,19.441,33.860,21.291,84.900,6.891,55.300,7.517,15.900,12.810
06/11/04 05:01:24,61104.100,50219.100,19.170,34.930,22.031,86.600,7.031,55.300,8.080,10.500,13.010
06/11/04 05:16:24,61104.100,51719.100,18.830,35.960,22.750,88.000,7.151,54.300,8.586,9.800,13.310
06/11/04 05:31:24,61104.100,53219.100,18.611,36.720,23.281,89.400,7.271,54.300,9.005,7.801,13.310
06/11/04 05:46:24,61104.100,54720.100,18.521,37.360,23.740,90.900,7.391,55.300,9.320,14.601,13.700
06/11/04 06:01:24,61104.100,60219.100,18.470,37.840,24.070,92.200,7.490,55.300,9.543,19.900,14.010
06/11/04 06:16:24,61104.100,61719.100,18.431,38.020,24.201,92.400,7.511,54.300,9.671,6.401,14.010
06/11/04 06:31:24,61104.100,63219.100,18.400,38.000,24.191,92.810,7.541,55.300,9.694,5.401,14.010
06/11/04 06:46:24,61104.100,64720.100,18.371,38.090,24.250,92.600,7.531,55.300,9.672,29.900,14.110
06/11/04 07:01:24,61104.100,70220.000,18.361,38.130,24.281,91.200,7.411,55.300,9.529,4.801,14.110
06/11/04 07:16:24,61104.100,71719.000,18.371,38.080,24.240,89.500,7.281,55.300,9.348,9.700,14.010
06/11/04 07:31:24,61104.100,73219.000,18.431,38.000,24.181,90.000,7.311,55.300,9.030,3.500,14.010
06/11/04 07:46:24,61104.100,74719.000,18.480,37.820,24.050,91.000,7.391,55.300,8.680,3.100,14.010
06/11/04 08:01:24,61104.100,80219.000,18.560,37.610,23.910,90.700,7.361,54.300,8.338,3.401,14.110
06/11/04 08:16:24,61104.100,81719.000,18.830,36.400,23.060,89.700,7.281,55.300,7.994,4.501,14.110
06/11/04 08:31:24,61104.100,83219.000,18.960,35.820,22.650,88.600,7.191,55.300,7.626,4.201,14.200
06/11/04 08:46:24,61104.100,84719.000,19.130,35.010,22.090,87.200,7.081,54.300,7.247,5.501,14.200
06/11/04 09:01:24,61104.100,90219.000,19.210,34.380,21.650,86.200,7.001,54.300,6.873,7.101,14.310
06/11/04 09:16:24,61104.100,91719.000,19.340,33.480,21.031,84.600,6.881,54.300,6.486,4.401,14.200
06/11/04 09:31:24,61104.100,93219.000,19.470,32.480,20.340,83.600,6.811,54.300,6.136,5.801,14.200
06/11/04 09:46:24,61104.100,94719.000,19.611,31.270,19.500,82.700,6.751,55.300,5.734,6.201,14.200
06/11/04 10:01:24,61104.100,100218.000,19.691,30.400,18.910,81.310,6.651,55.300,5.357,6.401,14.200
06/11/04 10:16:24,61104.100,101719.000,19.800,29.310,18.160,80.400,6.591,55.300,4.991,7.401,14.200
06/11/04 10:31:24,61104.100,103219.000,19.910,28.180,17.400,79.310,6.521,55.300,4.626,6.801,14.200
06/11/04 10:46:24,61104.100,104719.000,20.031,27.140,16.691,78.600,6.470,53.300,4.284,7.101,14.200
06/11/04 11:01:24,61104.100,110219.000,20.150,26.090,15.990,78.000,6.441,54.300,3.955,8.601,14.200
06/11/04 11:16:24,61104.100,111718.000,20.271,25.020,15.271,77.700,6.421,54.300,3.636,7.501,14.310
06/11/04 11:31:24,61104.100,113219.000,20.380,24.320,14.800,77.900,6.451,53.300,3.341,8.300,14.200
06/11/04 11:46:24,61104.100,114718.000,20.490,23.280,14.110,77.500,6.421,55.300,3.054,8.400,14.310
06/11/04 12:01:24,61104.100,120218.000,20.621,22.490,13.590,78.000,6.470,54.300,2.771,8.800,14.200
06/11/04 12:16:24,61104.100,121719.000,20.720,21.660,13.040,78.000,6.481,54.300,2.507,10.300,14.200
06/11/04 12:31:24,61104.100,123219.000,20.800,20.940,12.570,78.100,6.501,53.300,2.254,11.101,14.200
06/11/04 12:46:24,61104.100,124719.000,20.910,20.240,12.120,78.700,6.551,55.300,2.021,19.201,14.200
06/11/04 13:01:24,61104.100,130218.000,21.000,19.510,11.641,79.100,6.591,55.300,1.804,11.500,14.200
06/11/04 13:16:24,61104.100,131718.000,21.111,19.040,11.340,79.600,6.631,55.300,1.597,11.500,14.110
06/11/04 13:31:24,61104.100,133219.000,21.230,18.150,10.760,79.700,6.641,55.300,1.452,11.800,14.110
06/11/04 13:46:24,61104.100,134719.000,21.240,17.660,10.440,79.200,6.621,55.300,1.415,12.000,13.700
06/11/04 14:01:24,61104.100,140219.000,21.380,17.200,10.150,80.600,6.731,54.300,1.593,15.300,13.700
06/11/04 14:16:24,61104.100,141719.000,21.580,17.590,10.391,82.500,6.841,55.300,1.835,29.601,13.700
06/11/04 14:31:24,61104.100,143218.000,21.611,17.060,10.050,82.200,6.831,55.300,2.099,19.800,13.610
06/11/04 14:46:24,61104.100,144718.000,21.710,17.630,10.420,82.900,6.861,54.300,2.435,19.601,13.610
06/11/04 15:01:24,61104.100,150218.000,21.691,18.550,11.010,84.400,6.970,55.300,2.832,22.601,13.610
06/11/04 15:16:24,61104.100,151718.000,21.720,19.490,11.620,86.810,7.131,55.300,3.243,21.500,13.400
06/11/04 15:31:24,61104.100,153218.000,21.701,20.580,12.330,87.900,7.201,55.300,3.704,35.701,13.400
06/11/04 15:46:24,61104.100,154719.000,21.500,21.940,13.220,87.700,7.171,55.300,4.185,184.701,13.310
06/11/04 16:01:24,61104.100,160219.000,21.480,23.850,14.480,89.700,7.281,55.300,4.724,29.900,13.200
06/11/04 16:16:24,61104.100,161719.000,21.351,26.610,16.330,92.600,7.451,56.300,5.296,31.601,13.110
06/11/04 16:31:24,61104.100,163218.000,21.080,29.570,18.330,96.400,7.711,56.300,5.912,26.400,13.110
06/11/04 16:46:24,61104.100,164718.000,20.820,31.200,19.451,96.810,7.731,56.300,6.551,23.601,13.110
06/11/04 17:01:24,61104.100,170218.000,20.570,32.810,20.560,99.000,7.891,56.300,7.177,22.500,13.110
06/11/04 17:16:24,61104.100,171718.000,20.410,34.350,21.621,102.500,8.141,57.500,7.795,19.300,13.110
06/11/04 17:31:24,61104.100,173218.000,20.451,35.410,22.361,106.000,8.370,57.500,8.347,12.900,13.010
06/11/04 17:46:24,61104.100,174718.000,20.451,36.430,23.070,109.100,8.590,57.500,8.836,16.701,13.010
06/11/04 18:01:24,61104.100,180218.000,20.240,37.170,23.590,110.900,8.730,57.500,9.251,10.200,13.010
06/11/04 18:16:24,61104.100,181718.000,19.970,37.750,24.000,111.100,8.771,57.500,9.565,9.300,13.010
06/11/04 18:31:24,61104.100,183218.000,19.760,38.180,24.310,111.500,8.830,57.500,9.795,10.200,13.010
06/11/04 18:46:24,61104.100,184718.000,19.640,38.420,24.480,111.310,8.820,57.500,9.938,24.701,13.010
06/11/04 19:01:24,61104.100,190218.000,19.541,38.490,24.531,111.400,8.840,57.500,9.991,11.601,12.900
06/11/04 19:16:24,61104.100,191718.000,19.441,38.610,24.611,110.700,8.800,57.500,9.973,4.501,12.900
06/11/04 19:31:24,61104.100,193218.000,19.410,38.660,24.640,110.000,8.750,57.500,9.865,9.400,13.010
06/11/04 19:46:24,61104.100,194717.000,19.431,38.510,24.541,109.810,8.730,56.300,9.692,6.801,12.900
06/11/04 20:01:24,61104.100,200218.000,19.431,38.580,24.590,106.100,8.431,57.500,9.417,3.600,12.900
06/11/04 20:16:24,61104.100,201718.000,19.451,38.490,24.531,107.100,8.510,57.500,9.087,3.300,12.900
06/11/04 20:31:24,61104.100,203217.000,19.521,38.340,24.420,106.400,8.450,56.300,8.706,5.301,12.900
06/11/04 20:46:24,61104.100,204717.000,19.640,38.020,24.201,106.400,8.440,57.500,8.324,5.701,12.900
06/11/04 21:01:24,61104.100,210218.000,19.791,37.220,23.630,104.400,8.290,56.300,7.942,33.701,12.900
06/11/04 21:16:24,61104.100,211718.000,19.951,36.430,23.080,102.500,8.141,57.500,7.572,27.800,12.900
06/11/04 21:31:24,61104.100,213217.000,20.021,35.910,22.710,100.310,7.970,56.300,7.189,4.901,12.900
06/11/04 21:46:24,61104.100,214717.000,20.170,34.650,21.830,98.200,7.831,56.300,6.800,124.901,12.900
06/11/04 22:01:24,61104.100,220217.000,20.240,33.670,21.150,96.100,7.681,56.300,6.394,6.601,12.900
06/11/04 22:16:24,61104.100,221718.000,20.340,32.370,20.250,94.100,7.551,55.300,6.004,6.801,12.900
06/11/04 22:31:24,61104.100,223218.000,20.410,31.450,19.621,92.100,7.401,55.300,5.594,7.001,12.900
06/11/04 22:46:24,61104.100,224718.000,20.480,30.470,18.951,90.000,7.251,55.300,5.214,6.101,12.900
06/11/04 23:01:24,61104.100,230218.000,20.531,29.490,18.281,88.310,7.141,55.300,4.832,7.001,12.900
06/11/04 23:16:24,61104.100,231717.000,20.570,28.440,17.570,86.500,7.011,54.300,4.473,6.601,12.900
06/11/04 23:31:24,61104.100,233217.000,20.611,27.400,16.861,85.100,6.931,55.300,4.130,9.400,12.900
06/11/04 23:46:24,61104.100,234717.000,20.640,26.310,16.130,83.310,6.811,55.300,3.801,7.401,12.900
06/12/04 00:01:24,61204.100,217.100,20.611,25.750,15.760,82.810,6.781,54.300,3.487,7.101,12.810
06/12/04 00:16:24,61204.100,1717.100,20.601,24.730,15.080,81.100,6.671,54.300,3.184,13.300,12.810
06/12/04 00:31:24,61204.100,3217.100,20.580,23.940,14.550,80.000,6.601,54.300,2.893,7.901,12.810
06/12/04 00:46:24,61204.100,4717.000,20.560,23.200,14.061,79.200,6.561,55.300,2.617,6.901,12.810
06/12/04 01:01:24,61204.100,10218.000,20.541,22.450,13.570,78.500,6.521,55.300,2.349,7.801,12.810
06/12/04 01:16:24,61204.100,11718.000,20.500,21.670,13.050,77.900,6.501,54.300,2.098,11.000,12.810
06/12/04 01:31:24,61204.100,13217.000,20.490,20.720,12.431,76.900,6.441,54.300,1.864,7.501,12.810
06/12/04 01:46:24,61204.100,14717.000,20.460,19.960,11.931,76.600,6.441,54.300,1.648,7.901,12.810
06/12/04 02:01:24,61204.100,20217.100,20.441,19.170,11.431,76.000,6.401,53.300,1.466,8.800,12.810
06/12/04 02:16:24,61204.100,21717.100,20.400,18.540,11.021,75.000,6.341,54.300,1.361,8.700,12.810
06/12/04 02:31:24,61204.100,23217.100,20.300,17.970,10.650,72.500,6.151,54.300,1.417,7.101,12.810
06/12/04 02:46:24,61204.100,24717.100,20.121,18.140,10.760,74.500,6.341,53.300,1.641,9.500,12.810
06/12/04 03:01:24,61204.100,30218.100,19.910,18.510,11.000,74.100,6.321,53.300,1.862,9.800,12.700
06/12/04 03:16:24,61204.100,31717.100,19.941,18.370,10.910,74.100,6.331,54.300,2.134,10.601,12.700
06/12/04 03:31:24,61204.100,33217.100,19.840,18.850,11.220,73.900,6.311,54.300,2.478,12.900,12.700
06/12/04 03:46:24,61204.100,34717.100,19.740,20.080,12.021,75.000,6.381,54.300,2.893,17.300,12.810
06/12/04 04:01:24,61204.100,40217.100,19.580,20.900,12.550,75.700,6.451,54.300,3.342,12.500,12.700
06/12/04 04:16:24,61204.100,41717.100,19.630,22.030,13.300,76.310,6.461,53.300,3.819,17.101,12.700
06/12/04 04:31:24,61204.100,43217.100,19.760,24.160,14.700,78.000,6.531,54.300,4.325,26.701,12.700
06/12/04 04:46:24,61204.100,44717.100,19.590,25.980,15.920,78.810,6.571,53.300,4.856,24.800,12.810
06/12/04 05:01:24,61204.100,50217.100,19.400,28.310,17.490,81.100,6.731,54.300,5.419,22.701,13.010
06/12/04 05:16:24,61204.100,51717.100,19.310,30.520,19.000,84.310,6.951,54.300,6.026,22.400,13.200
06/12/04 05:31:24,61204.100,53217.100,19.300,31.880,19.931,85.500,7.011,55.300,6.616,23.800,13.510
06/12/04 05:46:24,61204.100,54717.100,19.090,33.720,21.191,88.600,7.231,55.300,7.214,18.400,13.700
06/12/04 06:01:24,61204.100,60216.100,18.851,34.810,21.951,90.200,7.371,55.300,7.771,17.000,13.900
06/12/04 06:16:24,61204.100,61716.100,18.621,35.790,22.630,92.100,7.521,54.300,8.274,14.601,14.010
06/12/04 06:31:24,61204.100,63217.100,18.330,36.630,23.220,93.400,7.641,54.300,8.687,10.601,14.110
06/12/04 06:46:24,61204.100,64717.100,18.210,37.250,23.660,94.500,7.731,54.300,9.028,6.301,14.200
06/12/04 07:01:24,61204.100,70217.000,18.191,37.740,24.000,95.600,7.811,55.300,9.267,6.701,14.010
06/12/04 07:16:24,61204.100,71717.000,18.201,37.900,24.111,96.600,7.881,54.300,9.406,7.401,14.010
06/12/04 07:31:24,61204.100,73217.000,18.191,38.030,24.210,96.600,7.881,55.300,9.448,5.901,14.010
06/12/04 07:46:24,61204.100,74716.000,18.181,38.160,24.291,96.400,7.861,55.300,9.380,6.501,14.110
06/12/04 08:01:24,61204.100,80216.000,18.281,37.890,24.111,96.310,7.851,55.300,9.248,11.500,14.110
06/12/04 08:16:24,61204.100,81716.000,18.210,38.060,24.220,92.500,7.551,54.300,8.988,3.901,14.200
06/12/04 08:31:24,61204.100,83217.000,18.281,37.890,24.111,93.810,7.641,55.300,8.695,4.501,14.110
06/12/04 08:46:24,61204.100,84716.000,18.310,37.790,24.031,94.100,7.671,55.300,8.343,3.901,14.200
06/12/04 09:01:24,61204.100,90216.000,18.441,37.370,23.740,94.900,7.731,55.300,7.984,9.800,14.110
06/12/04 09:16:24,61204.100,91716.000,18.701,36.190,22.910,94.400,7.691,55.300,7.670,5.801,14.200
06/12/04 09:31:24,61204.100,93216.000,18.851,35.500,22.431,93.000,7.571,55.300,7.328,5.201,14.200
06/12/04 09:46:24,61204.100,94717.000,18.980,34.880,22.000,92.000,7.490,55.300,6.987,22.800,14.200
06/12/04 10:01:24,61204.100,100217.000,19.050,34.440,21.691,90.810,7.401,54.300,6.644,5.301,14.200
06/12/04 10:16:24,61204.100,101717.000,19.240,33.260,20.880,89.500,7.301,55.300,6.288,7.001,14.200
06/12/04 10:31:24,61204.100,103216.000,19.351,32.330,20.230,88.600,7.240,54.300,5.913,6.601,14.310
06/12/04 10:46:24,61204.100,104716.000,19.460,31.580,19.720,87.900,7.191,54.300,5.546,7.301,14.200
06/12/04 11:01:24,61204.100,110217.000,19.570,30.530,19.000,87.100,7.141,55.300,5.189,10.900,14.200
06/12/04 11:16:24,61204.100,111716.000,19.691,29.500,18.300,85.900,7.051,55.300,4.827,9.700,14.310
06/12/04 11:31:24,61204.100,113216.000,19.771,28.660,17.720,84.900,6.981,55.300,4.480,11.800,14.200
06/12/04 11:46:24,61204.100,114716.000,19.890,27.560,16.980,83.810,6.911,55.300,4.158,9.500,14.200
06/12/04 12:01:24,61204.100,120216.000,20.031,26.540,16.291,83.500,6.891,55.300,3.836,8.800,14.200
06/12/04 12:16:24,61204.100,121716.000,20.160,25.530,15.610,83.200,6.881,54.300,3.536,11.300,14.110
06/12/04 12:31:24,61204.100,123216.000,20.300,24.610,15.000,83.200,6.891,54.300,3.241,11.000,14.200
06/12/04 12:46:24,61204.100,124716.000,20.441,23.770,14.440,83.700,6.931,55.300,2.958,12.300,14.200
06/12/04 13:01:24,61204.100,130216.000,20.521,23.190,14.050,83.600,6.931,54.300,2.691,12.300,14.110
06/12/04 13:16:24,61204.100,131715.000,20.630,22.420,13.540,83.400,6.921,55.300,2.435,11.101,14.110
06/12/04 13:31:24,61204.100,133216.000,20.720,21.800,13.130,83.700,6.941,55.300,2.185,13.400,14.010
06/12/04 13:46:24,61204.100,134716.000,20.871,21.000,12.610,84.200,6.990,54.300,1.964,14.900,13.700
06/12/04 14:01:24,61204.100,140216.000,20.960,20.350,12.181,84.400,7.011,54.300,1.757,16.101,13.610
06/12/04 14:16:24,61204.100,141716.000,21.080,19.640,11.720,85.700,7.121,55.300,1.595,15.400,13.610
06/12/04 14:31:24,61204.100,143216.000,21.140,19.060,11.351,85.500,7.111,55.300,1.493,12.500,13.510
06/12/04 14:46:24,61204.100,144716.000,21.140,18.160,10.760,85.700,7.151,55.300,1.546,12.400,13.510
06/12/04 15:01:24,61204.100,150215.000,21.340,18.410,10.920,85.900,7.141,55.300,1.781,19.300,13.400
06/12/04 15:16:24,61204.100,151715.000,21.431,18.520,11.000,87.100,7.220,55.300,2.051,18.500,13.310
06/12/04 15:31:24,61204.100,153215.000,21.560,18.460,10.950,87.700,7.251,55.300,2.324,25.101,13.310
06/12/04 15:46:24,61204.100,154716.000,21.451,19.530,11.650,88.600,7.321,55.300,2.692,14.300,13.200
06/12/04 16:01:24,61204.100,160215.000,21.480,20.280,12.141,90.000,7.411,55.300,3.104,18.400,13.110
06/12/04 16:16:24,61204.100,161715.000,21.500,21.300,12.800,92.810,7.601,56.300,3.558,24.900,13.200
06/12/04 16:31:24,61204.100,163215.000,21.281,22.460,13.570,92.400,7.571,56.300,4.047,19.400,13.110
06/12/04 16:46:24,61204.100,164716.000,21.130,23.860,14.490,93.310,7.631,55.300,4.584,34.201,13.110
06/12/04 17:01:24,61204.100,170216.000,21.010,26.660,16.371,95.700,7.751,56.300,5.133,21.400,13.110
06/12/04 17:16:24,61204.100,171715.000,20.810,29.570,18.340,99.500,8.000,56.300,5.710,79.401,13.110
06/12/04 17:31:24,61204.100,173215.000,20.550,31.540,19.681,100.810,8.080,57.500,6.331,36.300,13.010
06/12/04 17:46:24,61204.100,174716.000,20.340,32.940,20.650,102.400,8.190,56.300,6.949,30.101,13.010
06/12/04 18:01:24,61204.100,180216.000,20.130,34.250,21.550,104.200,8.320,57.500,7.572,19.101,13.010
06/12/04 18:16:24,61204.100,181716.000,20.041,35.550,22.460,107.100,8.530,57.500,8.149,18.400,13.010
06/12/04 18:31:24,61204.100,183215.000,20.121,36.360,23.031,109.100,8.641,56.300,8.674,12.900,13.010
06/12/04 18:46:24,61204.100,184715.000,20.041,37.280,23.670,110.900,8.760,57.500,9.117,12.000,13.010
06/12/04 19:01:24,61204.100,190215.000,19.861,37.720,23.980,110.900,8.780,56.300,9.468,11.300,12.900
06/12/04 19:16:24,61204.100,191715.000,19.640,38.150,24.291,110.900,8.800,57.500,9.741,8.000,12.900
06/12/04 19:31:24,61204.100,193215.000,19.510,38.400,24.460,110.810,8.800,56.300,9.910,10.601,12.900
06/12/04 19:46:24,61204.100,194715.000,19.420,38.530,24.550,110.000,8.750,56.300,9.997,11.601,12.900
06/12/04 20:01:24,61204.100,200215.000,19.330,38.600,24.611,110.100,8.771,57.500,10.049,9.101,12.900
06/12/04 20:16:24,61204.100,201715.000,19.240,38.560,24.580,108.900,8.690,56.300,9.988,8.200,12.900
06/12/04 20:31:24,61204.100,203215.000,19.240,38.630,24.630,108.400,8.641,56.300,9.862,9.800,12.900
06/12/04 20:46:24,61204.100,204715.000,19.260,38.600,24.611,107.200,8.550,56.300,9.633,7.001,12.900
06/12/04 21:01:24,61204.100,210215.000,19.250,38.710,24.681,103.500,8.260,56.300,9.338,25.800,12.900
06/12/04 21:16:24,61204.100,211715.000,19.300,38.520,24.550,106.100,8.460,56.300,8.964,59.100,12.810
06/12/04 21:31:24,61204.100,213215.000,19.340,38.350,24.431,106.100,8.450,56.300,8.586,20.701,12.810
06/12/04 21:46:24,61204.100,214715.000,19.441,38.020,24.191,105.400,8.391,57.500,8.195,15.900,12.900
06/12/04 22:01:24,61204.100,220215.000,19.601,37.230,23.640,103.810,8.271,56.300,7.795,25.101,12.900
06/12/04 22:16:24,61204.100,221715.000,19.701,36.670,23.250,102.100,8.141,56.300,7.412,16.000,12.900
06/12/04 22:31:24,61204.100,223215.000,19.781,35.990,22.771,100.900,8.050,56.300,7.001,16.400,12.900
06/12/04 22:46:24,61204.100,224714.000,19.840,35.190,22.210,99.400,7.951,55.300,6.603,11.300,12.900
06/12/04 23:01:24,61204.100,230215.000,19.910,34.190,21.521,97.810,7.851,55.300,6.213,14.400,12.810
06/12/04 23:16:24,61204.100,231715.000,20.010,32.780,20.541,95.500,7.691,55.300,5.806,10.400,12.900
06/12/04 23:31:24,61204.100,233215.000,20.060,31.680,19.791,93.200,7.541,55.300,5.416,61.300,12.810
06/12/04 23:46:24,61204.100,234715.000,20.160,30.610,19.050,91.600,7.431,55.300,5.026,14.601,12.810
06/13/04 00:01:24,61304.100,214.100,20.201,29.640,18.390,90.200,7.331,55.300,4.659,10.101,12.900
06/13/04 00:16:24,61304.100,1715.100,20.220,28.690,17.740,88.310,7.201,55.300,4.306,11.500,12.810
06/13/04 00:31:24,61304.100,3215.100,20.250,27.760,17.111,86.810,7.101,54.300,3.972,9.700,12.810
06/13/04 00:46:24,61304.100,4715.000,20.281,26.790,16.451,85.400,7.011,55.300,3.650,11.700,12.810
06/13/04 01:01:24,61304.100,10215.000,20.291,26.050,15.960,84.100,6.921,55.300,3.338,10.300,12.810
06/13/04 01:16:24,61304.100,11714.000,20.320,25.230,15.410,83.900,6.921,55.300,3.039,11.300,12.810
06/13/04 01:31:24,61304.100,13214.000,20.310,24.360,14.830,82.600,6.841,55.300,2.755,15.200,12.810
06/13/04 01:46:24,61304.100,14714.000,20.300,23.640,14.351,82.000,6.811,53.300,2.480,17.201,12.810
06/13/04 02:01:24,61304.100,20215.100,20.291,22.900,13.870,80.810,6.731,54.300,2.217,42.201,12.810
06/13/04 02:16:24,61304.100,21714.100,20.250,22.280,13.460,80.100,6.701,54.300,1.969,12.000,12.810
06/13/04 02:31:24,61304.100,23214.100,20.250,21.570,12.990,79.600,6.671,54.300,1.739,12.400,12.810
06/13/04 02:46:24,61304.100,24714.100,20.220,20.960,12.590,78.900,6.631,54.300,1.527,12.300,12.810
06/13/04 03:01:24,61304.100,30214.100,20.181,20.220,12.110,78.310,6.601,54.300,1.347,12.601,12.700
06/13/04 03:16:24,61304.100,31714.100,20.140,19.480,11.630,77.500,6.561,54.300,1.232,12.000,12.810
06/13/04 03:31:24,61304.100,33214.100,20.080,19.000,11.320,76.310,6.481,54.300,1.252,10.400,12.700
06/13/04 03:46:24,61304.100,34714.100,19.871,19.010,11.320,76.600,6.531,54.300,1.489,13.601,12.700
06/13/04 04:01:24,61304.100,40214.100,19.760,19.450,11.610,76.100,6.490,54.300,1.722,15.400,12.700
06/13/04 04:16:24,61304.100,41715.100,19.760,19.410,11.580,76.100,6.501,53.300,1.993,17.201,12.700
06/13/04 04:31:24,61304.100,43215.100,19.670,19.790,11.830,76.500,6.531,54.300,2.339,16.101,12.700
06/13/04 04:46:24,61304.100,44715.100,19.650,21.020,12.630,77.400,6.571,54.300,2.751,17.800,12.810
06/13/04 05:01:24,61304.100,50214.100,19.541,21.950,13.240,78.310,6.641,54.300,3.196,22.300,13.010
06/13/04 05:16:24,61304.100,51714.100,19.541,22.620,13.690,78.900,6.681,53.300,3.680,17.101,13.310
06/13/04 05:31:24,61304.100,53214.100,19.640,24.920,15.210,80.700,6.751,53.300,4.188,22.201,13.510
06/13/04 05:46:24,61304.100,54714.100,19.500,26.770,16.451,81.500,6.791,53.300,4.733,27.000,13.810
06/13/04 06:01:24,61304.100,60214.100,19.291,29.370,18.210,84.400,6.990,53.300,5.292,21.400,13.610
06/13/04 06:16:24,61304.100,61714.100,19.201,31.150,19.431,86.500,7.121,55.300,5.868,22.900,13.810
06/13/04 06:31:24,61304.100,63214.100,19.201,32.230,20.160,87.700,7.191,55.300,6.446,31.000,13.900
06/13/04 06:46:24,61304.100,64715.100,19.050,33.780,21.240,90.310,7.381,55.300,7.031,18.601,14.010
06/13/04 07:01:24,61304.100,70214.000,18.840,34.950,22.050,92.200,7.521,55.300,7.566,17.800,13.900
06/13/04 07:16:24,61304.100,71714.000,18.570,36.020,22.800,93.400,7.631,54.300,8.051,17.201,14.010
06/13/04 07:31:24,61304.100,73214.000,18.320,36.760,23.320,94.600,7.740,55.300,8.438,16.101,14.110
06/13/04 07:46:24,61304.100,74714.000,18.271,37.260,23.670,95.100,7.771,54.300,8.761,25.400,14.110
06/13/04 08:01:24,61304.100,80214.000,18.281,37.640,23.931,96.200,7.851,55.300,8.976,17.701,13.900
06/13/04 08:16:24,61304.100,81714.000,18.291,37.960,24.150,96.500,7.861,55.300,9.101,13.400,13.900
06/13/04 08:31:24,61304.100,83214.000,18.351,37.950,24.150,97.100,7.901,55.300,9.110,14.200,14.010
06/13/04 08:46:24,61304.100,84713.000,18.460,37.850,24.080,97.600,7.931,55.300,8.996,31.800,13.900
06/13/04 09:01:24,61304.100,90214.000,18.371,38.060,24.220,94.310,7.671,55.300,8.798,57.901,13.900
06/13/04 09:16:24,61304.100,91714.000,18.420,37.770,24.021,94.100,7.651,55.300,8.555,11.400,13.900
06/13/04 09:31:24,61304.100,93214.000,18.510,37.610,23.910,94.900,7.711,55.300,8.247,14.101,14.010
06/13/04 09:46:24,61304.100,94714.000,18.580,37.340,23.720,95.100,7.720,55.300,7.933,24.000,14.010
06/13/04 10:01:24,61304.100,100214.000,18.861,36.340,23.021,95.600,7.751,55.300,7.628,14.200,14.010
06/13/04 10:16:24,61304.100,101714.000,18.980,35.740,22.601,94.400,7.661,55.300,7.310,15.200,13.900
06/13/04 10:31:24,61304.100,103214.000,19.070,35.300,22.291,94.100,7.641,55.300,6.955,17.601,13.900
06/13/04 10:46:24,61304.100,104713.000,19.220,34.570,21.781,92.200,7.481,55.300,6.635,19.900,13.900
06/13/04 11:01:24,61304.100,110213.000,19.431,33.560,21.080,92.310,7.490,55.300,6.287,13.400,13.900
06/13/04 11:16:24,61304.100,111713.000,19.580,32.660,20.460,92.310,7.490,54.300,5.950,15.101,13.900
06/13/04 11:31:24,61304.100,113214.000,19.710,31.630,19.750,91.000,7.411,55.300,5.600,14.200,13.900
06/13/04 11:46:24,61304.100,114713.000,19.840,30.720,19.130,90.500,7.371,55.300,5.251,11.601,13.810
06/13/04 12:01:24,61304.100,120213.000,19.990,29.680,18.410,89.900,7.341,54.300,4.912,12.700,13.810
06/13/04 12:16:24,61304.100,121713.000,20.010,29.140,18.050,89.000,7.281,55.300,4.559,13.300,13.810
06/13/04 12:31:24,61304.100,123213.000,20.210,28.040,17.300,88.900,7.271,54.300,4.230,16.101,13.810
06/13/04 12:46:24,61304.100,124713.000,20.281,27.230,16.750,88.100,7.220,55.300,3.917,19.701,13.810
06/13/04 13:01:24,61304.100,130213.000,20.310,26.590,16.330,87.310,7.171,54.300,3.620,15.601,13.700
06/13/04 13:16:24,61304.100,131713.000,20.410,25.580,15.641,87.100,7.171,55.300,3.314,16.701,13.610
06/13/04 13:31:24,61304.100,133213.000,20.541,24.810,15.130,87.200,7.181,54.300,3.036,16.000,13.700
06/13/04 13:46:24,61304.100,134714.000,20.621,23.910,14.530,87.500,7.220,55.300,2.762,21.000,13.700
06/13/04 14:01:24,61304.100,140214.000,20.740,23.080,13.980,87.700,7.240,54.300,2.506,18.201,13.610
06/13/04 14:16:24,61304.100,141714.000,20.800,22.310,13.470,87.310,7.220,54.300,2.256,17.800,13.610
06/13/04 14:31:24,61304.100,143213.000,20.880,21.780,13.120,87.600,7.251,55.300,2.035,18.300,13.610
06/13/04 14:46:24,61304.100,144713.000,20.980,21.000,12.610,87.810,7.271,55.300,1.826,16.900,13.510
06/13/04 15:01:24,61304.100,150213.000,21.050,20.380,12.210,88.000,7.301,55.300,1.636,41.500,13.510
06/13/04 15:16:24,61304.100,151713.000,21.140,19.720,11.771,88.310,7.331,55.300,1.535,18.601,13.510
06/13/04 15:31:24,61304.100,153213.000,21.170,19.100,11.370,88.810,7.381,55.300,1.571,14.700,13.510
06/13/04 15:46:24,61304.100,154713.000,21.281,19.090,11.360,88.600,7.351,55.300,1.775,24.300,13.400
06/13/04 16:01:24,61304.100,160213.000,21.441,19.310,11.500,90.310,7.470,55.300,2.023,32.800,13.400
06/13/04 16:16:24,61304.100,161713.000,21.431,19.240,11.460,89.810,7.431,55.300,2.287,28.701,13.400
06/13/04 16:31:24,61304.100,163213.000,21.371,19.950,11.920,90.310,7.451,55.300,2.635,27.900,13.310
06/13/04 16:46:24,61304.100,164713.000,21.330,20.790,12.470,91.400,7.531,55.300,2.999,22.101,13.110
06/13/04 17:01:24,61304.100,170213.000,21.320,21.860,13.170,92.700,7.611,55.300,3.428,23.701,13.110
06/13/04 17:16:24,61304.100,171713.000,21.191,22.880,13.840,92.600,7.591,55.300,3.875,24.601,13.010
06/13/04 17:31:24,61304.100,173213.000,21.010,24.210,14.720,93.100,7.611,55.300,4.348,29.800,13.010
06/13/04 17:46:24,61304.100,174713.000,20.920,26.320,16.130,95.700,7.781,56.300,4.900,32.100,13.110
06/13/04 18:01:24,61304.100,180213.000,20.760,29.760,18.460,98.900,7.951,56.300,5.447,39.100,13.010
06/13/04 18:16:24,61304.100,181712.000,20.630,31.030,19.330,99.810,8.000,56.300,6.034,22.900,12.900
06/13/04 18:31:24,61304.100,183213.000,20.441,32.430,20.300,100.000,8.000,56.300,6.633,32.000,13.010
06/13/04 18:46:24,61304.100,184713.000,20.260,34.040,21.410,102.310,8.160,56.300,7.216,26.900,12.900
06/13/04 19:01:24,61304.100,190213.000,20.150,35.240,22.240,103.000,8.190,56.300,7.816,18.701,12.900
06/13/04 19:16:24,61304.100,191712.000,20.181,36.300,22.990,104.200,8.250,56.300,8.346,22.300,13.010
06/13/04 19:31:24,61304.100,193212.000,20.121,36.990,23.470,104.600,8.260,56.300,8.799,16.300,12.900
06/13/04 19:46:24,61304.100,194713.000,19.951,37.560,23.871,104.900,8.290,57.500,9.186,17.800,12.900
06/13/04 20:01:24,61304.100,200213.000,19.720,38.030,24.201,105.310,8.351,56.300,9.468,16.601,12.900
06/13/04 20:16:24,61304.100,201713.000,19.560,38.320,24.400,104.900,8.330,56.300,9.695,16.601,12.900
06/13/04 20:31:24,61304.100,203212.000,19.420,38.590,24.601,104.500,8.311,56.300,9.806,13.000,12.900
06/13/04 20:46:24,61304.100,204712.000,19.361,38.710,24.681,104.200,8.290,55.300,9.882,44.201,12.900
06/13/04 21:01:24,61304.100,210212.000,19.201,38.650,24.640,103.310,8.250,56.300,9.846,18.201,12.900
06/13/04 21:16:24,61304.100,211712.000,19.230,38.590,24.601,103.500,8.260,56.300,9.708,17.000,12.900
06/13/04 21:31:24,61304.100,213212.000,19.181,38.910,24.830,100.310,8.000,55.300,9.507,12.800,12.810
06/13/04 21:46:24,61304.100,214712.000,19.240,38.770,24.720,97.200,7.751,55.300,9.194,10.900,12.900
06/13/04 22:01:24,61304.100,220212.000,19.351,38.450,24.500,100.000,7.961,56.300,8.830,14.300,12.900
06/13/04 22:16:24,61304.100,221713.000,19.420,38.260,24.371,100.200,7.981,55.300,8.454,15.601,12.900
06/13/04 22:31:24,61304.100,223212.000,19.500,37.830,24.060,99.000,7.891,54.300,8.072,29.500,12.900
06/13/04 22:46:24,61304.100,224712.000,19.640,36.820,23.351,98.310,7.841,55.300,7.706,17.701,12.810
06/13/04 23:01:24,61304.100,230212.000,19.720,36.290,22.980,97.400,7.771,55.300,7.330,17.101,12.900
06/13/04 23:16:24,61304.100,231712.000,19.750,35.780,22.621,96.310,7.701,55.300,6.961,16.900,12.810
06/13/04 23:31:24,61304.100,233212.000,19.810,34.920,22.031,95.500,7.661,55.300,6.557,19.701,12.810
06/13/04 23:46:24,61304.100,234713.000,19.880,33.910,21.330,94.200,7.571,54.300,6.168,19.601,12.810
06/14/04 00:01:24,61404.100,212.100,19.951,32.620,20.431,93.100,7.511,55.300,5.778,20.300,12.810
06/14/04 00:16:24,61404.100,1711.100,20.000,31.820,19.880,91.810,7.431,55.300,5.394,22.601,12.900
06/14/04 00:31:24,61404.100,3211.100,20.050,30.940,19.281,90.900,7.371,54.300,5.014,24.601,12.810
06/14/04 00:46:24,61404.100,4712.000,20.090,29.970,18.611,89.500,7.281,55.300,4.652,16.900,12.810
06/14/04 01:01:24,61404.100,10211.000,20.101,29.120,18.031,87.900,7.171,55.300,4.304,15.700,12.810
06/14/04 01:16:24,61404.100,11711.000,20.130,28.200,17.410,87.100,7.131,55.300,3.966,18.601,12.810
06/14/04 01:31:24,61404.100,13211.000,20.150,27.570,16.980,86.310,7.081,55.300,3.644,18.300,12.810
06/14/04 01:46:24,61404.100,14711.000,20.170,26.700,16.400,85.100,7.001,55.300,3.334,18.201,12.810
06/14/04 02:01:24,61404.100,20211.100,20.170,26.020,15.940,84.310,6.951,54.300,3.040,16.601,12.810
06/14/04 02:16:24,61404.100,21710.100,20.160,25.330,15.480,82.700,6.841,54.300,2.748,18.500,12.810
06/14/04 02:31:24,61404.100,23211.100,20.160,24.540,14.960,82.900,6.881,54.300,2.478,18.800,12.810
06/14/04 02:46:24,61404.100,24710.100,20.140,24.000,14.601,82.400,6.851,54.300,2.216,17.101,12.810
06/14/04 03:01:24,61404.100,30211.100,20.130,23.200,14.061,81.700,6.821,54.300,1.959,17.601,12.810
06/14/04 03:16:24,61404.100,31711.100,20.130,22.470,13.580,81.100,6.791,53.300,1.719,17.701,12.810
06/14/04 03:31:24,61404.100,33211.100,20.090,22.010,13.280,80.700,6.771,53.300,1.502,18.500,12.700
06/14/04 03:46:24,61404.100,34711.100,20.070,21.350,12.851,80.200,6.751,54.300,1.307,18.201,12.810
06/14/04 04:01:24,61404.100,40211.100,20.041,20.670,12.400,79.900,6.751,53.300,1.147,20.000,12.700
06/14/04 04:16:24,61404.100,41711.100,20.010,20.110,12.040,79.000,6.691,54.300,1.054,22.201,12.700
06/14/04 04:31:24,61404.100,43210.100,19.890,19.860,11.870,78.000,6.631,54.300,1.183,19.500,12.810
06/14/04 04:46:24,61404.100,44710.100,19.830,20.080,12.021,78.400,6.661,53.300,1.420,20.101,12.810
06/14/04 05:01:24,61404.100,50210.100,19.791,20.270,12.141,78.000,6.631,54.300,1.661,23.201,12.700
06/14/04 05:16:24,61404.100,51711.100,19.750,20.140,12.061,78.200,6.661,54.300,1.942,28.601,12.810
06/14/04 05:31:24,61404.100,53211.100,19.740,20.850,12.521,78.900,6.691,54.300,2.321,24.400,12.900
06/14/04 05:46:24,61404.100,54711.100,19.701,21.860,13.181,80.000,6.771,53.300,2.736,22.900,13.010
06/14/04 06:01:24,61404.100,60211.100,19.670,22.700,13.740,81.100,6.851,54.300,3.194,24.500,13.610
06/14/04 06:16:24,61404.100,61711.100,19.701,23.520,14.280,81.700,6.871,54.300,3.677,27.300,13.510
06/14/04 06:31:24,61404.100,63210.100,19.611,25.770,15.780,83.200,6.941,53.300,4.192,28.300,13.810
06/14/04 06:46:24,61404.100,64710.100,19.460,27.850,17.181,84.200,6.990,54.300,4.755,31.300,13.700
06/14/04 07:01:24,61404.100,70210.000,19.330,29.840,18.531,85.900,7.101,54.300,5.308,38.600,13.610
06/14/04 07:16:24,61404.100,71710.000,19.250,31.500,19.670,87.200,7.161,53.300,5.906,27.300,13.400
06/14/04 07:31:24,61404.100,73210.000,19.170,32.910,20.630,88.500,7.240,55.300,6.497,36.800,13.510
06/14/04 07:46:24,61404.100,74710.000,19.000,34.380,21.650,89.810,7.321,55.300,7.086,28.500,13.610
06/14/04 08:01:24,61404.100,80211.000,18.791,35.450,22.400,91.000,7.421,55.300,7.621,28.800,13.610
06/14/04 08:16:24,61404.100,81711.000,18.541,36.520,23.150,92.200,7.521,54.300,8.093,23.000,13.610
06/14/04 08:31:24,61404.100,83210.000,18.441,37.040,23.510,92.810,7.571,55.300,8.471,29.000,13.810
06/14/04 08:46:24,61404.100,84710.000,18.380,37.490,23.830,93.600,7.621,54.300,8.752,23.201,13.700
06/14/04 09:01:24,61404.100,90210.000,18.371,38.020,24.201,93.810,7.631,54.300,8.937,21.500,13.610
06/14/04 09:16:24,61404.100,91710.000,18.380,38.090,24.250,93.200,7.581,54.300,9.049,53.300,13.700
06/14/04 09:31:24,61404.100,93210.000,18.361,38.390,24.460,92.600,7.521,54.300,9.032,41.600,13.900
06/14/04 09:46:24,61404.100,94710.000,18.390,38.280,24.380,91.810,7.451,54.300,8.915,26.000,13.700
06/14/04 10:01:24,61404.100,100210.000,18.420,38.220,24.340,90.100,7.321,53.300,8.745,13.700,14.010
06/14/04 10:16:24,61404.100,101710.000,18.480,38.050,24.220,90.400,7.331,53.300,8.424,13.800,13.700
06/14/04 10:31:24,61404.100,103210.000,18.550,37.770,24.031,92.600,7.511,54.300,8.117,16.101,13.810
06/14/04 10:46:24,61404.100,104710.000,18.611,37.480,23.820,92.700,7.521,54.300,7.761,13.000,13.610
06/14/04 11:01:24,61404.100,110210.000,18.871,36.210,22.931,93.000,7.541,54.300,7.438,16.400,13.700
06/14/04 11:16:24,61404.100,111710.000,18.890,35.950,22.750,91.700,7.451,55.300,7.120,18.701,13.610
06/14/04 11:31:24,61404.100,113210.000,18.960,35.410,22.371,90.600,7.361,54.300,6.793,17.300,13.510
06/14/04 11:46:24,61404.100,114710.000,19.080,34.550,21.771,90.500,7.371,54.300,6.462,18.201,13.610
06/14/04 12:01:24,61404.100,120210.000,19.181,33.700,21.181,89.700,7.311,54.300,6.099,28.201,13.510
06/14/04 12:16:24,61404.100,121710.000,19.250,32.980,20.681,89.310,7.291,54.300,5.739,16.900,13.510
06/14/04 12:31:24,61404.100,123209.000,19.330,32.060,20.050,88.200,7.211,53.300,5.407,14.500,13.610
06/14/04 12:46:24,61404.100,124710.000,19.400,31.210,19.460,87.200,7.151,54.300,5.067,16.101,13.510
06/14/04 13:01:24,61404.100,130210.000,19.490,30.150,18.740,86.500,7.111,53.300,4.719,17.800,13.510
06/14/04 13:16:24,61404.100,131710.000,19.541,29.390,18.220,86.000,7.091,54.300,4.386,17.800,13.400
06/14/04 13:31:24,61404.100,133210.000,19.590,28.640,17.710,84.700,6.990,54.300,4.068,17.400,13.310
06/14/04 13:46:24,61404.100,134709.000,19.640,27.950,17.240,84.600,6.990,54.300,3.756,18.300,13.400
06/14/04 14:01:24,61404.100,140209.000,19.701,27.040,16.630,83.700,6.941,54.300,3.454,30.800,13.200
06/14/04 14:16:24,61404.100,141709.000,19.760,26.250,16.101,83.000,6.901,54.300,3.173,20.800,13.200
06/14/04 14:31:24,61404.100,143210.000,19.810,25.560,15.630,82.900,6.901,54.300,2.899,22.400,13.200
06/14/04 14:46:24,61404.100,144710.000,19.861,24.890,15.190,82.500,6.871,53.300,2.638,18.101,13.200
06/14/04 15:01:24,61404.100,150209.000,19.931,24.120,14.670,82.310,6.871,54.300,2.392,18.201,13.400
06/14/04 15:16:24,61404.100,151709.000,19.980,23.520,14.280,82.100,6.871,53.300,2.159,18.000,13.400
06/14/04 15:31:24,61404.100,153210.000,20.041,22.820,13.820,82.000,6.871,53.300,1.941,17.300,13.510
06/14/04 15:46:24,61404.100,154710.000,20.101,22.230,13.420,81.900,6.871,54.300,1.752,18.400,13.610
06/14/04 16:01:24,61404.100,160210.000,20.181,21.550,12.980,82.500,6.921,53.300,1.623,19.101,13.610
06/14/04 16:16:24,61404.100,161709.000,20.250,21.080,12.660,82.310,6.911,54.300,1.634,19.400,13.610
06/14/04 16:31:24,61404.100,163209.000,20.330,20.780,12.470,82.600,6.931,54.300,1.839,19.601,13.510
06/14/04 16:46:24,61404.100,164709.000,20.380,20.990,12.610,83.900,7.031,54.300,2.098,20.601,13.510
06/14/04 17:01:24,61404.100,170209.000,20.390,20.790,12.480,83.900,7.031,54.300,2.371,39.201,13.400
06/14/04 17:16:24,61404.100,171709.000,20.340,21.460,12.920,83.810,7.021,53.300,2.715,25.500,13.310
06/14/04 17:31:24,61404.100,173209.000,20.300,22.280,13.460,84.100,7.031,54.300,3.129,23.201,13.200
06/14/04 17:46:24,61404.100,174709.000,20.291,23.390,14.190,85.700,7.131,55.300,3.568,24.900,13.110
06/14/04 18:01:24,61404.100,180210.000,20.181,24.350,14.820,85.700,7.111,54.300,4.024,23.601,13.010
06/14/04 18:16:24,61404.100,181709.000,20.060,25.640,15.690,86.200,7.131,54.300,4.520,25.800,13.010
06/14/04 18:31:24,61404.100,183209.000,19.941,27.680,17.060,88.500,7.291,54.300,5.043,30.201,13.010
06/14/04 18:46:24,61404.100,184709.000,19.740,30.240,18.800,90.310,7.391,54.300,5.620,33.201,12.900
06/14/04 19:01:24,61404.100,190210.000,19.570,31.900,19.941,91.400,7.451,55.300,6.220,22.400,12.900
06/14/04 19:16:24,61404.100,191709.000,19.400,33.400,20.970,91.900,7.470,54.300,6.820,26.300,12.900
06/14/04 19:31:24,61404.100,193209.000,19.250,34.920,22.031,94.400,7.641,54.300,7.417,20.400,12.900
06/14/04 19:46:24,61404.100,194709.000,19.150,35.970,22.760,95.400,7.711,55.300,7.956,21.500,12.900
06/14/04 20:01:24,61404.100,200209.000,19.090,36.910,23.410,97.000,7.811,54.300,8.475,34.500,12.900
06/14/04 20:16:24,61404.100,201709.000,19.000,37.690,23.970,98.200,7.901,54.300,8.937,20.101,12.900
06/14/04 20:31:24,61404.100,203209.000,18.900,38.170,24.310,98.310,7.911,55.300,9.323,19.601,12.900
06/14/04 20:46:24,61404.100,204709.000,18.760,38.640,24.630,98.600,7.931,55.300,9.623,18.701,12.900
06/14/04 21:01:24,61404.100,210209.000,18.621,39.020,24.900,98.600,7.951,55.300,9.843,18.500,12.900
06/14/04 21:16:24,61404.100,211709.000,18.531,39.270,25.080,98.400,7.931,55.300,9.992,19.400,12.900
06/14/04 21:31:24,61404.100,213209.000,18.500,39.330,25.121,98.200,7.921,55.300,10.013,19.201,12.900
06/14/04 21:46:24,61404.100,214708.000,18.320,39.790,25.451,98.600,7.970,55.300,10.026,18.000,12.900
06/14/04 22:01:24,61404.100,220208.000,18.281,39.910,25.531,96.700,7.811,55.300,9.940,18.300,12.900
06/14/04 22:16:24,61404.100,221709.000,18.320,39.820,25.470,95.000,7.681,55.300,9.753,16.601,12.900
06/14/04 22:31:24,61404.100,223209.000,18.351,39.650,25.351,94.000,7.591,54.300,9.507,30.101,12.900
06/14/04 22:46:27,61404.100,224710.000,18.431,39.500,25.240,94.310,7.611,54.300,9.153,19.400,12.900
06/14/04 23:01:24,61404.100,230207.000,18.521,39.200,25.031,94.700,7.641,54.300,8.782,37.800,12.810
06/14/04 23:16:24,61404.100,231707.000,18.580,38.970,24.871,94.700,7.641,55.300,8.370,22.000,12.900
06/14/04 23:31:24,61404.100,233207.000,18.730,38.260,24.371,92.900,7.501,55.300,7.994,40.000,12.900
06/14/04 23:46:24,61404.100,234708.000,18.861,37.580,23.890,92.900,7.501,54.300,7.583,20.201,12.900
06/15/04 00:01:24,61504.100,208.100,18.941,37.030,23.500,91.400,7.391,54.300,7.196,18.900,12.900
06/15/04 00:16:24,61504.100,1710.100,19.000,36.460,23.101,90.100,7.281,54.300,6.790,19.201,12.900
06/15/04 00:31:24,61504.100,3210.100,19.080,35.760,22.611,88.600,7.171,54.300,6.374,18.900,12.810
06/15/04 00:46:24,61504.100,4710.000,19.191,34.540,21.760,88.000,7.151,54.300,5.965,22.400,12.900
06/15/04 01:01:24,61504.100,10210.000,19.281,33.450,21.000,86.600,7.051,54.300,5.574,24.900,12.810
06/15/04 01:16:24,61504.100,11709.000,19.371,32.360,20.250,84.900,6.931,53.300,5.173,22.101,12.810
06/15/04 01:31:24,61504.100,13209.000,19.451,31.260,19.500,83.700,6.861,54.300,4.804,27.201,12.810
06/15/04 01:46:24,61504.100,14710.000,19.490,30.520,18.990,82.100,6.740,53.300,4.439,29.000,12.810
06/15/04 02:01:24,61504.100,20210.100,19.541,29.690,18.431,81.500,6.711,53.300,4.097,29.701,12.810
06/15/04 02:16:24,61504.100,21709.100,19.601,28.840,17.851,79.600,6.571,54.300,3.762,25.201,12.810
06/15/04 02:31:24,61504.100,23209.100,19.660,27.890,17.210,79.400,6.561,54.300,3.443,42.600,12.810
06/15/04 02:46:24,61504.100,24709.100,19.701,27.060,16.640,78.310,6.490,52.300,3.142,24.800,12.810
06/15/04 03:01:24,61504.100,30209.100,19.720,26.440,16.220,77.810,6.470,53.300,2.847,26.601,12.810
06/15/04 03:16:24,61504.100,31709.100,19.750,25.800,15.800,77.000,6.411,53.300,2.569,29.101,12.810
06/15/04 03:31:24,61504.100,33209.100,19.781,25.010,15.271,76.900,6.411,54.300,2.302,24.500,12.810
06/15/04 03:46:24,61504.100,34709.100,19.791,24.500,14.931,76.200,6.371,53.300,2.042,24.500,12.810
06/15/04 04:01:24,61504.100,40209.100,19.800,23.830,14.480,76.100,6.381,53.300,1.803,26.101,12.810
06/15/04 04:16:24,61504.100,41709.100,19.820,23.030,13.950,75.400,6.341,53.300,1.582,22.800,12.810
06/15/04 04:31:24,61504.100,43209.100,19.830,22.500,13.601,74.700,6.291,53.300,1.384,23.101,12.810
06/15/04 04:46:24,61504.100,44709.100,19.840,21.940,13.240,73.810,6.220,54.300,1.219,23.101,12.810
06/15/04 05:01:24,61504.100,50209.100,19.851,21.420,12.891,73.000,6.171,53.300,1.134,23.800,12.810
06/15/04 05:16:24,61504.100,51709.100,19.840,20.910,12.561,71.700,6.071,52.300,1.197,23.800,12.810
06/15/04 05:31:24,61504.100,53209.100,19.840,21.160,12.720,73.500,6.220,53.300,1.419,27.800,12.900
06/15/04 05:46:24,61504.100,54708.100,19.851,21.550,12.980,74.100,6.261,52.300,1.650,32.600,12.900
06/15/04 06:01:24,61504.100,60208.100,19.880,21.350,12.851,74.500,6.301,53.300,1.928,42.901,13.110
06/15/04 06:16:24,61504.100,61709.100,19.900,21.830,13.160,75.400,6.361,53.300,2.270,30.701,13.200
06/15/04 06:31:24,61504.100,63209.100,19.931,22.740,13.760,76.600,6.431,53.300,2.686,28.601,13.510
06/15/04 06:46:24,61504.100,64709.100,19.941,23.700,14.391,78.000,6.521,53.300,3.127,32.201,13.810
06/15/04 07:01:24,61504.100,70209.000,19.941,24.420,14.870,78.900,6.581,53.300,3.629,30.701,13.810
06/15/04 07:16:24,61504.100,71709.000,19.781,26.500,16.260,79.900,6.631,53.300,4.135,31.601,13.900
06/15/04 07:31:24,61504.100,73209.000,19.691,28.460,17.590,80.600,6.651,53.300,4.672,36.201,13.900
06/15/04 07:46:24,61504.100,74708.000,19.611,30.620,19.060,82.600,6.771,54.300,5.235,30.701,13.700
06/15/04 08:01:24,61504.100,80208.000,19.531,32.420,20.291,84.900,6.911,53.300,5.802,37.100,13.810
06/15/04 08:16:24,61504.100,81708.000,19.460,33.290,20.900,85.310,6.931,54.300,6.375,37.901,13.810
06/15/04 08:31:24,61504.100,83208.000,19.260,34.830,21.960,87.310,7.071,54.300,6.935,32.500,13.810
06/15/04 08:46:24,61504.100,84708.000,19.130,35.930,22.730,88.900,7.191,54.300,7.453,31.201,13.810
06/15/04 09:01:24,61504.100,90208.000,18.980,36.930,23.431,90.700,7.331,55.300,7.905,29.101,13.810
06/15/04 09:16:24,61504.100,91708.000,18.890,37.580,23.890,92.100,7.431,55.300,8.280,26.300,13.810
06/15/04 09:31:24,61504.100,93208.000,18.840,38.030,24.201,93.200,7.511,54.300,8.613,56.800,13.810
06/15/04 09:46:24,61504.100,94708.000,18.771,38.510,24.541,93.900,7.561,54.300,8.802,63.401,13.900
06/15/04 10:01:24,61504.100,100208.000,18.771,38.710,24.681,94.100,7.571,54.300,8.926,19.500,13.810
06/15/04 10:16:24,61504.100,101708.000,18.781,38.880,24.800,93.600,7.521,54.300,8.934,19.201,13.700
06/15/04 10:31:24,61504.100,103208.000,18.910,38.820,24.760,95.600,7.671,54.300,8.828,23.201,13.810
06/15/04 10:46:24,61504.100,104708.000,18.960,38.800,24.740,92.700,7.431,55.300,8.599,17.900,13.810
06/15/04 11:01:24,61504.100,110209.000,19.041,38.600,24.611,91.310,7.311,54.300,8.327,166.001,13.810
06/15/04 11:16:24,61504.100,111709.000,19.210,38.230,24.340,93.100,7.451,55.300,7.995,26.000,13.700
06/15/04 11:31:24,61504.100,113208.000,19.310,38.000,24.181,92.900,7.421,55.300,7.658,38.100,13.810
06/15/04 11:46:24,61504.100,114709.000,19.750,36.700,23.271,93.310,7.431,54.300,7.358,21.900,13.610
06/15/04 12:01:24,61504.100,120208.000,19.830,36.320,23.000,91.900,7.321,55.300,7.064,24.000,13.700
06/15/04 12:16:24,61504.100,121708.000,19.960,35.750,22.601,91.810,7.311,55.300,6.747,82.001,13.700
06/15/04 12:31:24,61504.100,123208.000,20.140,34.900,22.000,91.200,7.261,54.300,6.419,51.100,13.700
06/15/04 12:46:24,61504.100,124708.000,20.330,34.170,21.500,91.100,7.251,54.300,6.073,27.101,13.700
06/15/04 13:01:24,61504.100,130207.000,20.410,33.570,21.080,90.810,7.231,54.300,5.714,21.900,13.810
06/15/04 13:16:24,61504.100,131708.000,20.570,32.610,20.420,90.600,7.220,54.300,5.363,39.100,13.610
06/15/04 13:31:24,61504.100,133208.000,20.640,31.510,19.660,89.100,7.121,54.300,5.007,22.000,13.700
06/15/04 13:46:24,61504.100,134708.000,20.720,30.550,19.000,88.400,7.091,55.300,4.680,30.101,13.610
06/15/04 14:01:24,61504.100,140208.000,20.730,29.990,18.621,87.310,7.011,54.300,4.348,24.201,13.510
06/15/04 14:16:24,61504.100,141708.000,20.760,29.220,18.101,86.200,6.941,55.300,4.017,57.401,13.510
06/15/04 14:31:24,61504.100,143208.000,20.840,28.450,17.570,85.900,6.931,55.300,3.714,23.601,13.400
06/15/04 14:46:24,61504.100,144708.000,20.931,27.670,17.050,85.500,6.911,54.300,3.423,23.900,13.400
06/15/04 15:01:24,61504.100,150207.000,21.021,26.860,16.500,84.400,6.831,54.300,3.132,25.900,13.400
06/15/04 15:16:24,61504.100,151708.000,21.130,26.240,16.080,85.000,6.881,55.300,2.866,25.500,13.400
06/15/04 15:31:24,61504.100,153208.000,21.220,25.400,15.521,84.400,6.841,54.300,2.597,63.701,13.510
06/15/04 15:46:24,61504.100,154708.000,21.281,24.620,14.990,84.700,6.881,54.300,2.352,29.300,13.400
06/15/04 16:01:24,61504.100,160207.000,21.441,23.850,14.480,85.310,6.931,54.300,2.120,51.300,13.310
06/15/04 16:16:24,61504.100,161707.000,21.500,23.340,14.141,85.100,6.921,54.300,1.909,38.300,13.310
06/15/04 16:31:24,61504.100,163208.000,21.570,22.670,13.700,85.000,6.921,54.300,1.730,39.701,13.310
06/15/04 16:46:24,61504.100,164708.000,21.621,22.080,13.311,84.500,6.891,54.300,1.625,27.500,13.200
06/15/04 17:01:24,61504.100,170208.000,21.630,21.330,12.820,85.000,6.951,54.300,1.646,34.201,13.110
06/15/04 17:16:24,61504.100,171708.000,21.630,21.140,12.700,85.810,7.021,55.300,1.850,36.500,13.110
06/15/04 17:31:24,61504.100,173208.000,21.630,21.290,12.790,86.500,7.071,55.300,2.099,31.201,13.010
06/15/04 17:46:24,61504.100,174707.000,21.580,21.320,12.820,86.400,7.071,55.300,2.396,50.500,13.010
06/15/04 18:01:24,61504.100,180207.000,21.550,21.990,13.250,86.700,7.081,54.300,2.749,32.401,12.900
06/15/04 18:16:24,61504.100,181707.000,21.510,23.140,14.010,87.310,7.111,54.300,3.158,35.401,13.010
06/15/04 18:31:24,61504.100,183207.000,21.510,24.020,14.601,88.310,7.161,54.300,3.609,28.201,13.010
06/15/04 18:46:24,61504.100,184707.000,21.420,25.200,15.380,88.700,7.171,55.300,4.074,33.201,13.010
06/15/04 19:01:24,61504.100,190208.000,21.361,26.960,16.560,90.000,7.231,55.300,4.577,38.201,12.900
06/15/04 19:16:24,61504.100,191708.000,21.400,29.080,17.990,92.900,7.401,55.300,5.105,149.400,12.900
06/15/04 19:31:24,61504.100,193207.000,21.291,31.290,19.510,94.810,7.501,55.300,5.650,38.800,13.010
06/15/04 19:46:24,61504.100,194707.000,21.050,33.460,21.000,97.310,7.661,55.300,6.251,29.500,12.900
06/15/04 20:01:24,61504.100,200207.000,20.910,34.730,21.880,98.100,7.711,55.300,6.849,37.000,12.900
06/15/04 20:16:24,61504.100,201708.000,20.730,35.970,22.750,99.500,7.801,56.300,7.455,31.701,12.900
06/15/04 20:31:24,61504.100,203208.000,20.660,36.840,23.361,100.900,7.901,56.300,8.017,32.201,12.900
06/15/04 20:46:24,61504.100,204707.000,20.630,37.830,24.050,103.000,8.030,56.300,8.544,29.101,12.900
06/15/04 21:01:24,61504.100,210207.000,20.500,38.590,24.590,104.000,8.101,56.300,8.980,28.800,12.400
06/15/04 21:16:24,61504.100,211707.000,20.281,39.170,25.000,104.600,8.160,56.300,9.352,116.001,12.900
06/15/04 21:31:24,61504.100,213207.000,20.021,39.680,25.361,104.900,8.210,56.300,9.632,19.500,12.900
06/15/04 21:46:24,61504.100,214707.000,19.900,39.880,25.500,104.500,8.190,56.300,9.832,18.800,12.900
06/15/04 22:01:24,61504.100,220207.000,19.781,40.030,25.611,104.400,8.190,56.300,9.944,257.800,12.900
06/15/04 22:16:24,61504.100,221706.000,19.611,40.330,25.830,103.500,8.141,56.300,9.981,18.601,12.900
06/15/04 22:31:24,61504.100,223207.000,19.451,40.650,26.050,104.200,8.210,56.300,9.939,18.400,12.900
06/15/04 22:46:24,61504.100,224707.000,19.460,40.640,26.041,100.900,7.951,55.300,9.819,19.201,12.900
06/15/04 23:01:24,61504.100,230207.000,19.550,40.390,25.871,100.810,7.941,55.300,9.590,18.300,12.900
06/15/04 23:16:24,61504.100,231707.000,19.560,40.410,25.890,97.600,7.681,55.300,9.288,18.300,12.900
06/15/04 23:31:24,61504.100,233207.000,19.701,40.100,25.660,100.000,7.861,55.300,8.903,19.601,12.810
06/15/04 23:46:24,61504.100,234706.000,19.791,39.890,25.521,100.400,7.891,55.300,8.530,21.900,12.900
06/16/04 00:01:24,61604.100,207.100,19.960,39.410,25.170,100.000,7.841,55.300,8.154,18.601,12.900
06/16/04 00:16:24,61604.100,1707.100,20.111,38.800,24.740,97.700,7.661,55.300,7.765,20.500,12.900
06/16/04 00:31:24,61604.100,3207.100,20.250,38.280,24.371,96.000,7.531,55.300,7.384,19.601,12.900
06/16/04 00:46:24,61604.100,4707.000,20.371,37.660,23.941,94.600,7.421,55.300,6.988,25.000,12.900
06/16/04 01:01:24,61604.100,10207.000,20.451,37.000,23.470,92.600,7.271,55.300,6.583,24.701,12.810
06/16/04 01:16:24,61604.100,11707.000,20.541,36.260,22.951,91.810,7.220,55.300,6.188,32.201,12.810
06/16/04 01:31:24,61604.100,13206.000,20.660,35.000,22.070,90.700,7.151,54.300,5.787,24.900,12.900
06/16/04 01:46:24,61604.100,14707.000,20.750,33.750,21.201,89.000,7.041,54.300,5.389,28.300,12.810
06/16/04 02:01:24,61604.100,20207.100,20.800,32.810,20.560,87.310,6.931,54.300,5.008,24.400,12.810
06/16/04 02:16:24,61604.100,21707.100,20.810,32.020,20.010,85.900,6.831,54.300,4.626,25.400,12.810
06/16/04 02:31:24,61604.100,23206.100,20.851,31.030,19.330,84.310,6.731,54.300,4.268,47.701,12.810
06/16/04 02:46:24,61604.100,24706.100,20.871,30.200,18.760,82.400,6.601,53.300,3.924,273.900,12.810
06/16/04 03:01:24,61604.100,30206.100,20.900,29.300,18.150,81.600,6.561,54.300,3.593,28.101,12.810
06/16/04 03:16:24,61604.100,31706.100,20.900,28.630,17.701,80.400,6.481,53.300,3.278,28.900,12.810
06/16/04 03:31:24,61604.100,33207.100,20.910,27.780,17.121,79.310,6.411,53.300,2.980,27.300,12.810
06/16/04 03:46:24,61604.100,34707.100,20.900,27.000,16.590,79.700,6.461,54.300,2.685,34.000,12.810
06/16/04 04:01:24,61604.100,40207.100,20.880,26.450,16.220,77.900,6.331,53.300,2.405,34.901,12.810
06/16/04 04:16:24,61604.100,41706.100,20.890,25.660,15.690,77.400,6.311,54.300,2.139,33.600,12.810
06/16/04 04:31:24,61604.100,43206.100,20.880,24.910,15.200,76.900,6.291,53.300,1.888,32.600,12.810
06/16/04 04:46:24,61604.100,44707.100,20.871,24.270,14.771,76.500,6.271,52.300,1.647,31.800,12.810
06/16/04 05:01:24,61604.100,50207.100,20.871,23.670,14.370,76.100,6.251,54.300,1.425,24.000,13.010
06/16/04 05:16:24,61604.100,51706.100,20.890,23.080,13.980,76.310,6.281,53.300,1.228,27.101,13.310
06/16/04 05:31:24,61604.100,53206.100,20.900,22.550,13.630,75.700,6.251,53.300,1.051,25.900,13.510
06/16/04 05:46:24,61604.100,54706.100,20.920,22.100,13.330,74.810,6.181,52.300,0.913,15.900,13.610
06/16/04 06:01:24,61604.100,60206.100,20.960,21.590,13.000,74.000,6.121,53.300,0.899,15.601,13.700
06/16/04 06:16:24,61604.100,61705.100,21.000,21.580,12.990,75.400,6.231,53.300,1.110,17.701,13.810
06/16/04 06:31:24,61604.100,63206.100,21.070,21.950,13.230,77.700,6.401,53.300,1.339,36.500,13.810
06/16/04 06:46:24,61604.100,64706.100,21.140,21.930,13.220,78.100,6.431,54.300,1.593,21.300,13.810
06/16/04 07:01:24,61604.100,70206.000,21.220,22.230,13.410,79.400,6.511,53.300,1.923,22.601,13.700
06/16/04 07:16:24,61604.100,71706.000,21.300,23.020,13.940,80.810,6.601,54.300,2.315,20.900,13.700
06/16/04 07:31:24,61604.100,73206.000,21.260,24.210,14.720,82.500,6.720,54.300,2.753,25.900,13.700
06/16/04 07:46:24,61604.100,74705.000,21.420,24.620,14.990,84.000,6.811,55.300,3.228,25.201,13.810
06/16/04 08:01:24,61604.100,80206.000,21.201,26.810,16.460,83.200,6.711,53.300,3.740,29.900,13.700
06/16/04 08:16:24,61604.100,81706.000,21.130,28.780,17.791,84.100,6.740,54.300,4.279,32.201,13.810
06/16/04 08:31:24,61604.100,83205.000,21.121,30.840,19.201,85.700,6.811,54.300,4.827,28.300,13.810
06/16/04 08:46:24,61604.100,84706.000,21.130,32.390,20.260,87.600,6.921,54.300,5.395,27.101,13.700
06/16/04 09:01:24,61604.100,90206.000,21.031,33.560,21.070,88.900,7.001,54.300,5.967,24.400,13.810
06/16/04 09:16:24,61604.100,91706.000,20.830,35.120,22.160,91.600,7.191,55.300,6.522,21.800,13.810
06/16/04 09:31:24,61604.100,93206.000,20.691,36.340,23.010,94.100,7.381,55.300,7.066,20.800,13.810
06/16/04 09:46:24,61604.100,94706.000,20.500,37.360,23.720,96.400,7.551,55.300,7.534,18.900,13.810
06/16/04 10:01:24,61604.100,100205.000,20.371,38.070,24.220,98.000,7.671,55.300,7.949,18.900,13.810
06/16/04 10:16:24,61604.100,101705.000,20.300,38.610,24.611,99.810,7.801,56.300,8.267,52.701,13.900
06/16/04 10:31:24,61604.100,103205.000,20.201,39.150,24.980,100.500,7.851,55.300,8.512,15.800,13.900
06/16/04 10:46:24,61604.100,104705.000,20.080,39.590,25.300,100.700,7.881,55.300,8.651,15.101,13.900
06/16/04 11:01:24,61604.100,110205.000,20.041,39.820,25.460,100.200,7.841,55.300,8.670,13.700,13.900
06/16/04 11:16:24,61604.100,111705.000,20.111,39.750,25.420,99.900,7.801,55.300,8.583,16.601,13.900
06/16/04 11:31:24,61604.100,113206.000,20.361,39.560,25.281,99.500,7.740,55.300,8.380,17.800,13.900
06/16/04 11:46:24,61604.100,114706.000,20.371,39.490,25.220,96.900,7.541,55.300,8.128,12.700,13.900
06/16/04 12:01:24,61604.100,120206.000,20.470,39.310,25.101,98.100,7.631,55.300,7.802,13.500,13.900
06/16/04 12:16:24,61604.100,121706.000,20.601,38.920,24.830,99.100,7.701,55.300,7.487,13.700,13.810
06/16/04 12:31:24,61604.100,123206.000,20.871,38.480,24.510,98.000,7.591,55.300,7.160,15.101,13.900
06/16/04 12:46:24,61604.100,124706.000,21.140,37.350,23.710,98.600,7.631,55.300,6.838,13.300,13.900
06/16/04 13:01:24,61604.100,130205.000,21.191,36.960,23.441,97.500,7.561,55.300,6.514,14.700,13.900
06/16/04 13:16:24,61604.100,131705.000,21.271,36.480,23.101,96.000,7.441,55.300,6.221,14.900,13.810
06/16/04 13:31:24,61604.100,133205.000,21.531,35.590,22.480,96.400,7.461,55.300,5.886,16.500,13.810
06/16/04 13:46:24,61604.100,134705.000,21.660,34.770,21.900,96.100,7.451,55.300,5.546,24.601,13.700
06/16/04 14:01:24,61604.100,140205.000,21.730,33.960,21.340,94.310,7.321,55.300,5.208,17.201,13.610
06/16/04 14:16:24,61604.100,141705.000,21.810,33.110,20.750,93.600,7.281,55.300,4.883,16.201,13.610
06/16/04 14:31:24,61604.100,143205.000,21.960,32.170,20.101,92.810,7.231,55.300,4.546,16.900,13.610
06/16/04 14:46:24,61604.100,144705.000,21.960,31.230,19.460,91.200,7.131,54.300,4.247,17.400,13.610
06/16/04 15:01:24,61604.100,150205.000,22.000,30.380,18.871,90.310,7.071,55.300,3.937,17.800,13.510
06/16/04 15:16:24,61604.100,151705.000,22.090,29.470,18.260,89.400,7.021,55.300,3.640,19.500,13.510
06/16/04 15:31:24,61604.100,153205.000,22.130,28.590,17.650,88.600,6.981,55.300,3.360,21.101,13.510
06/16/04 15:46:24,61604.100,154706.000,22.220,27.810,17.130,87.900,6.931,55.300,3.077,24.601,13.400
06/16/04 16:01:24,61604.100,160205.000,22.320,26.980,16.560,88.100,6.951,55.300,2.809,18.101,13.400
06/16/04 16:16:24,61604.100,161705.000,22.380,26.170,16.021,87.810,6.941,54.300,2.559,19.101,13.310
06/16/04 16:31:24,61604.100,163205.000,22.390,25.590,15.630,87.400,6.931,55.300,2.314,19.601,13.310
06/16/04 16:46:24,61604.100,164704.000,22.410,24.760,15.080,87.310,6.941,55.300,2.103,17.900,13.310
06/16/04 17:01:24,61604.100,170205.000,22.451,24.210,14.710,86.600,6.901,55.300,1.913,17.000,13.200
06/16/04 17:16:24,61604.100,171705.000,22.460,23.630,14.330,86.400,6.891,55.300,1.756,17.500,13.110
06/16/04 17:31:24,61604.100,173205.000,22.480,23.140,14.000,85.310,6.821,54.300,1.711,15.500,13.110
06/16/04 17:46:24,61604.100,174704.000,22.431,22.700,13.710,86.000,6.891,54.300,1.868,18.300,13.110
06/16/04 18:01:24,61604.100,180205.000,22.410,22.760,13.760,86.200,6.911,54.300,2.072,27.400,13.010
06/16/04 18:16:24,61604.100,181705.000,22.380,22.710,13.720,85.810,6.881,54.300,2.326,46.000,13.010
06/16/04 18:31:24,61604.100,183205.000,22.340,23.000,13.910,85.310,6.841,55.300,2.630,39.701,13.010
06/16/04 18:46:24,61604.100,184705.000,22.310,23.860,14.480,85.900,6.871,54.300,2.993,35.600,12.900
06/16/04 19:01:24,61604.100,190205.000,22.291,24.920,15.181,87.500,6.970,55.300,3.410,31.201,12.900
06/16/04 19:16:24,61604.100,191705.000,22.260,25.820,15.790,88.600,7.041,55.300,3.840,28.601,12.900
06/16/04 19:31:24,61604.100,193204.000,22.250,27.230,16.740,89.810,7.091,55.300,4.310,37.401,12.900
06/16/04 19:46:24,61604.100,194704.000,22.210,28.880,17.851,92.100,7.231,55.300,4.822,45.401,12.900
06/16/04 20:01:24,61604.100,200204.000,22.281,30.800,19.160,95.100,7.401,55.300,5.357,77.001,12.900
06/16/04 20:16:24,61604.100,201705.000,22.250,33.390,20.941,98.000,7.551,56.300,5.930,40.701,12.900
06/16/04 20:31:24,61604.100,203205.000,22.130,35.300,22.271,100.400,7.691,56.300,6.523,44.000,12.900
06/16/04 20:46:24,61604.100,204705.000,22.031,36.310,22.970,101.700,7.781,56.300,7.125,35.401,12.900
06/16/04 21:01:24,61604.100,210205.000,21.740,37.520,23.820,103.200,7.891,57.500,7.711,30.300,12.900
06/16/04 21:16:24,61604.100,211704.000,21.570,38.490,24.510,104.310,7.970,56.300,8.252,29.000,12.810
06/16/04 21:31:24,61604.100,213204.000,21.451,39.230,25.031,106.000,8.101,57.500,8.735,26.500,12.900
06/16/04 21:46:24,61604.100,214704.000,21.230,39.850,25.470,106.500,8.141,56.300,9.147,24.201,12.900
06/16/04 22:01:24,61604.100,220204.000,21.021,40.260,25.771,106.600,8.170,56.300,9.475,23.201,12.900
06/16/04 22:16:24,61604.100,221704.000,20.861,40.580,26.000,106.700,8.190,56.300,9.711,20.000,12.900
06/16/04 22:31:24,61604.100,223204.000,20.730,40.770,26.130,106.600,8.190,56.300,9.872,19.300,12.900
06/16/04 22:46:24,61604.100,224705.000,20.500,41.080,26.361,106.700,8.230,56.300,9.945,34.300,12.900
06/16/04 23:01:24,61604.100,230205.000,20.451,41.220,26.460,105.900,8.170,56.300,9.950,19.000,12.900
06/16/04 23:16:24,61604.100,231704.000,20.330,41.390,26.580,105.900,8.181,56.300,9.899,36.201,12.900
06/16/04 23:31:24,61604.100,233204.000,20.320,41.420,26.601,102.200,7.891,55.300,9.751,18.000,12.900
06/16/04 23:46:24,61604.100,234704.000,20.380,41.270,26.490,101.200,7.811,55.300,9.512,16.101,12.900
06/17/04 00:01:24,61704.100,205.100,20.451,41.170,26.420,100.700,7.771,55.300,9.195,16.400,12.900
06/17/04 00:16:24,61704.100,1704.100,20.521,40.940,26.250,101.810,7.851,55.300,8.820,20.201,12.810
06/17/04 00:31:24,61704.100,3204.100,20.701,40.620,26.031,102.700,7.901,55.300,8.420,18.000,12.810
06/17/04 00:46:24,61704.100,4704.000,20.871,40.150,25.691,100.000,7.691,55.300,8.026,14.900,12.810
06/17/04 01:01:24,61704.100,10204.000,21.041,39.520,25.240,98.500,7.571,56.300,7.627,15.101,12.900
06/17/04 01:16:24,61704.100,11704.000,21.160,39.100,24.941,97.100,7.461,55.300,7.236,14.300,12.810
06/17/04 01:31:24,61704.100,13204.000,21.361,38.250,24.351,96.200,7.391,55.300,6.819,17.300,12.810
06/17/04 01:46:24,61704.100,14703.000,21.460,37.580,23.871,94.600,7.271,55.300,6.439,24.701,12.810
06/17/04 02:01:24,61704.100,20204.100,21.590,36.600,23.181,93.600,7.211,55.300,6.042,18.000,12.810
06/17/04 02:16:24,61704.100,21704.100,21.691,35.450,22.380,91.100,7.031,55.300,5.636,18.201,12.810
06/17/04 02:31:24,61704.100,23204.100,21.740,34.470,21.691,89.700,6.951,54.300,5.249,24.000,12.810
06/17/04 02:46:24,61704.100,24704.100,21.791,33.470,21.000,88.000,6.841,55.300,4.876,10.800,12.810
06/17/04 03:01:24,61704.100,30204.100,21.800,32.720,20.480,86.600,6.751,54.300,4.504,75.901,12.810
06/17/04 03:16:24,61704.100,31704.100,21.820,31.850,19.880,85.100,6.651,54.300,4.153,14.000,12.810
06/17/04 03:31:24,61704.100,33204.100,21.840,31.030,19.320,83.400,6.541,53.300,3.819,13.300,12.810
06/17/04 03:46:24,61704.100,34704.100,21.861,30.100,18.681,82.100,6.461,53.300,3.502,14.700,12.700
06/17/04 04:01:24,61704.100,40204.100,21.861,29.410,18.210,80.700,6.371,53.300,3.196,14.400,12.810
06/17/04 04:16:24,61704.100,41704.100,21.861,28.780,17.791,80.500,6.371,53.300,2.895,32.300,12.810
06/17/04 04:31:24,61704.100,43203.100,21.871,27.980,17.240,79.100,6.271,53.300,2.608,16.500,12.810
06/17/04 04:46:24,61704.100,44703.100,21.861,27.380,16.840,78.200,6.220,54.300,2.334,16.500,12.810
06/17/04 05:01:24,61704.100,50203.100,21.861,26.770,16.431,77.500,6.171,54.300,2.070,25.400,12.700
06/17/04 05:16:24,61704.100,51703.100,21.871,25.990,15.910,77.200,6.171,54.300,1.826,17.900,12.900
06/17/04 05:31:24,61704.100,53203.100,21.880,25.260,15.420,76.900,6.161,53.300,1.586,18.201,12.900
06/17/04 05:46:24,61704.100,54703.100,21.880,24.710,15.050,76.100,6.111,53.300,1.372,18.000,12.900
06/17/04 06:01:24,61704.100,60203.100,21.880,24.160,14.690,75.700,6.091,53.300,1.182,22.000,13.110
06/17/04 06:16:24,61704.100,61703.100,21.900,23.640,14.340,75.200,6.061,53.300,1.027,35.401,13.400
06/17/04 06:31:24,61704.100,63204.100,21.920,23.100,13.980,74.700,6.031,53.300,0.934,29.701,13.400
06/17/04 06:46:24,61704.100,64704.100,21.980,22.900,13.851,74.200,5.990,53.300,1.039,28.800,13.510
06/17/04 07:01:24,61704.100,70204.000,22.021,23.020,13.931,75.400,6.071,54.300,1.284,21.800,13.700
06/17/04 07:16:24,61704.100,71704.000,22.090,23.280,14.101,76.100,6.121,54.300,1.522,22.500,13.610
06/17/04 07:31:24,61704.100,73203.000,22.160,23.300,14.110,76.810,6.171,53.300,1.812,25.601,13.510
06/17/04 07:46:24,61704.100,74703.000,22.170,23.960,14.550,77.700,6.220,54.300,2.187,24.000,13.700
06/17/04 08:01:24,61704.100,80203.000,22.201,24.960,15.210,79.500,6.341,54.300,2.615,21.201,13.900
06/17/04 08:16:24,61704.100,81703.000,22.320,25.720,15.720,81.400,6.461,54.300,3.062,19.900,13.900
06/17/04 08:31:24,61704.100,83203.000,22.220,26.630,16.330,81.500,6.451,54.300,3.543,33.100,13.810
06/17/04 08:46:24,61704.100,84703.000,22.121,28.900,17.871,81.900,6.441,53.300,4.072,32.600,13.810
06/17/04 09:01:24,61704.100,90204.000,22.041,31.050,19.340,83.700,6.541,54.300,4.627,30.500,13.810
06/17/04 09:16:24,61704.100,91703.000,21.980,32.910,20.611,85.700,6.651,53.300,5.181,33.800,13.810
06/17/04 09:31:24,61704.100,93203.000,21.920,34.110,21.441,87.200,6.740,54.300,5.764,26.601,13.900
06/17/04 09:46:24,61704.100,94703.000,21.740,35.460,22.380,89.200,6.881,55.300,6.338,29.201,14.110
06/17/04 10:01:24,61704.100,100203.000,21.521,36.780,23.310,91.810,7.071,54.300,6.884,31.400,14.010
06/17/04 10:16:24,61704.100,101703.000,21.380,37.770,24.000,94.000,7.240,55.300,7.399,23.500,13.810
06/17/04 10:31:24,61704.100,103203.000,21.170,38.690,24.650,96.400,7.411,55.300,7.838,45.201,14.010
06/17/04 10:46:24,61704.100,104703.000,21.070,39.320,25.101,98.200,7.551,56.300,8.239,18.000,13.900
06/17/04 11:01:24,61704.100,110202.000,20.980,39.840,25.470,99.600,7.651,55.300,8.532,19.000,14.010
06/17/04 11:16:24,61704.100,111703.000,20.851,40.300,25.791,99.810,7.671,55.300,8.757,17.701,14.010
06/17/04 11:31:24,61704.100,113203.000,20.840,40.470,25.920,99.700,7.661,55.300,8.853,697.401,13.810
06/17/04 11:46:24,61704.100,114703.000,20.830,40.560,25.980,99.310,7.631,55.300,8.859,26.800,13.700
06/17/04 12:01:24,61704.100,120203.000,20.920,40.340,25.830,101.000,7.751,55.300,8.714,13.500,13.610
06/17/04 12:16:24,61704.100,121703.000,20.871,40.480,25.931,95.500,7.331,55.300,8.439,11.000,13.610
06/17/04 12:31:24,61704.100,123202.000,20.910,40.350,25.830,95.900,7.371,55.300,8.112,10.500,13.610
06/17/04 12:46:24,61704.100,124703.000,20.980,40.140,25.681,95.700,7.341,55.300,7.770,12.800,13.610
06/17/04 13:01:24,61704.100,130203.000,21.060,39.860,25.480,96.700,7.421,55.300,7.443,38.401,13.610
06/17/04 13:16:24,61704.100,131703.000,21.291,38.980,24.861,95.500,7.331,55.300,7.108,19.400,13.510
06/17/04 13:31:24,61704.100,133203.000,21.431,38.040,24.201,93.810,7.201,55.300,6.816,14.101,13.310
06/17/04 13:46:24,61704.100,134703.000,21.510,37.540,23.840,91.810,7.051,55.300,6.490,15.101,13.310
06/17/04 14:01:24,61704.100,140202.000,21.580,37.050,23.500,89.500,6.881,55.300,6.169,13.700,13.400
06/17/04 14:16:24,61704.100,141702.000,21.660,36.390,23.041,89.200,6.861,54.300,5.831,46.500,13.400
06/17/04 14:31:24,61704.100,143202.000,21.760,35.580,22.460,88.700,6.841,54.300,5.496,15.200,13.510
06/17/04 14:46:24,61704.100,144702.000,21.840,34.780,21.910,86.700,6.701,54.300,5.154,13.601,13.510
06/17/04 15:01:24,61704.100,150202.000,21.910,33.950,21.330,85.400,6.611,54.300,4.820,24.000,13.510
06/17/04 15:16:24,61704.100,151703.000,21.970,33.070,20.720,83.200,6.451,54.300,4.496,34.500,13.510
06/17/04 15:31:24,61704.100,153203.000,22.010,32.210,20.130,83.500,6.490,54.300,4.187,15.500,13.400
06/17/04 15:46:24,61704.100,154702.000,22.050,31.400,19.570,81.900,6.381,54.300,3.881,14.200,13.310
06/17/04 16:01:24,61704.100,160202.000,22.080,30.600,19.021,80.600,6.301,54.300,3.589,14.400,13.200
06/17/04 16:16:24,61704.100,161702.000,22.111,29.840,18.500,79.700,6.251,53.300,3.310,14.101,13.010
06/17/04 16:31:24,61704.100,163202.000,22.140,28.890,17.861,79.200,6.220,54.300,3.031,14.101,13.110
06/17/04 16:46:24,61704.100,164702.000,22.160,28.210,17.400,78.500,6.181,54.300,2.774,23.101,13.110
06/17/04 17:01:24,61704.100,170202.000,22.170,27.680,17.041,78.000,6.161,54.300,2.529,16.601,13.110
06/17/04 17:16:24,61704.100,171702.000,22.181,27.030,16.601,77.400,6.121,53.300,2.296,16.201,13.010
06/17/04 17:31:24,61704.100,173202.000,22.201,26.300,16.111,77.000,6.111,54.300,2.095,17.101,12.900
06/17/04 17:46:24,61704.100,174702.000,22.201,25.680,15.690,76.100,6.061,54.300,1.913,26.500,12.900
06/17/04 18:01:24,61704.100,180202.000,22.201,25.120,15.320,75.200,5.990,53.300,1.793,14.200,12.900
06/17/04 18:16:24,61704.100,181702.000,22.210,24.340,14.800,75.600,6.051,54.300,1.854,16.800,12.900
06/17/04 18:31:24,61704.100,183201.000,22.121,24.470,14.891,74.900,5.990,54.300,2.075,29.300,12.900
06/17/04 18:46:24,61704.100,184702.000,22.121,24.510,14.910,74.200,5.941,53.300,2.317,56.500,12.900
06/17/04 19:01:24,61704.100,190202.000,22.090,24.490,14.900,74.200,5.941,53.300,2.615,20.101,12.900
06/17/04 19:16:24,61704.100,191702.000,22.031,25.160,15.351,75.100,6.011,53.300,2.963,22.601,12.900
06/17/04 19:31:24,61704.100,193202.000,21.990,26.020,15.920,75.310,6.001,53.300,3.384,20.201,12.900
06/17/04 19:46:24,61704.100,194701.000,21.951,27.050,16.611,76.200,6.051,54.300,3.814,28.601,13.010
06/17/04 20:01:24,61704.100,200201.000,21.970,28.540,17.621,77.900,6.151,53.300,4.264,29.300,13.010
06/17/04 20:16:24,61704.100,201702.000,21.900,29.870,18.531,79.200,6.231,54.300,4.759,26.000,12.900
06/17/04 20:31:24,61704.100,203201.000,21.791,31.460,19.611,81.100,6.351,55.300,5.279,29.201,12.900
06/17/04 20:46:24,61704.100,204701.000,21.601,34.100,21.441,85.000,6.611,55.300,5.852,18.601,12.900
06/17/04 21:01:24,61704.100,210201.000,21.351,35.940,22.720,88.500,6.861,54.300,6.428,23.300,12.900
06/17/04 21:16:24,61704.100,211702.000,21.220,37.040,23.490,89.900,6.951,55.300,7.047,23.601,12.900
06/17/04 21:31:24,61704.100,213202.000,21.010,38.320,24.390,92.200,7.121,54.300,7.632,22.500,12.900
06/17/04 21:46:24,61704.100,214702.000,20.791,39.260,25.060,94.100,7.281,55.300,8.181,21.300,12.900
06/17/04 22:01:24,61704.100,220202.000,20.601,39.890,25.510,95.500,7.391,55.300,8.691,20.000,12.900
06/17/04 22:16:24,61704.100,221702.000,20.380,40.490,25.931,96.700,7.490,54.300,9.131,31.000,12.900
06/17/04 22:31:24,61704.100,223201.000,20.160,41.010,26.300,98.100,7.621,55.300,9.512,15.900,12.810
06/17/04 22:46:24,61704.100,224701.000,20.000,41.340,26.541,98.200,7.641,55.300,9.788,14.000,12.810
06/17/04 23:01:24,61704.100,230201.000,19.861,41.580,26.720,99.200,7.731,55.300,9.993,13.700,12.900
06/17/04 23:16:24,61704.100,231701.000,19.800,41.690,26.800,99.000,7.711,55.300,10.111,15.101,12.810
06/17/04 23:31:24,61704.100,233201.000,19.701,41.810,26.880,98.700,7.701,55.300,10.173,12.200,12.810
06/17/04 23:46:24,61704.100,234702.000,19.541,42.070,27.070,99.000,7.740,55.300,10.170,12.800,12.810
06/18/04 00:01:24,61804.100,202.100,19.460,42.230,27.181,98.810,7.731,54.300,10.092,27.800,12.810
06/18/04 00:16:24,61804.100,1701.100,19.480,42.220,27.170,96.700,7.561,55.300,9.928,10.700,12.810
06/18/04 00:31:24,61804.100,3201.100,19.621,41.890,26.941,96.000,7.501,54.300,9.673,38.201,12.810
06/18/04 00:46:24,61804.100,4702.000,19.601,41.930,26.970,95.310,7.451,54.300,9.340,13.700,12.810
06/18/04 01:01:24,61804.100,10202.000,19.681,41.770,26.851,95.900,7.490,55.300,8.944,15.700,12.810
06/18/04 01:16:24,61804.100,11701.000,19.760,41.650,26.771,95.200,7.421,54.300,8.552,14.400,12.810
06/18/04 01:31:24,61804.100,13201.000,19.931,41.230,26.470,93.600,7.291,55.300,8.155,32.100,12.810
06/18/04 01:46:24,61804.100,14701.000,20.111,40.730,26.111,91.600,7.131,54.300,7.755,12.500,12.810
06/18/04 02:01:24,61804.100,20201.100,20.300,40.160,25.701,90.000,7.001,55.300,7.350,23.000,12.810
06/18/04 02:16:24,61804.100,21701.100,20.451,39.590,25.300,88.900,6.911,54.300,6.949,12.900,12.810
06/18/04 02:31:24,61804.100,23201.100,20.630,38.780,24.730,87.400,6.791,54.300,6.540,38.800,12.810
06/18/04 02:46:24,61804.100,24701.100,20.750,37.970,24.150,84.310,6.561,54.300,6.123,13.101,12.810
06/18/04 03:01:24,61804.100,30202.100,20.910,36.920,23.420,82.500,6.421,53.300,5.719,16.500,12.810
06/18/04 03:16:24,61804.100,31701.100,21.021,35.980,22.750,79.700,6.220,54.300,5.331,13.500,12.810
06/18/04 03:31:24,61804.100,33201.100,21.111,34.990,22.060,77.810,6.091,54.300,4.956,14.200,12.810
06/18/04 03:46:24,61804.100,34701.100,21.201,34.000,21.371,77.200,6.051,54.300,4.590,18.800,12.700
06/18/04 04:01:24,61804.100,40201.100,21.281,33.130,20.771,75.500,5.931,53.300,4.238,14.500,12.810
06/18/04 04:16:24,61804.100,41701.100,21.340,32.210,20.140,74.000,5.821,53.300,3.905,15.601,12.810
06/18/04 04:31:24,61804.100,43201.100,21.420,31.290,19.500,72.700,5.740,52.300,3.581,14.700,12.700
06/18/04 04:46:24,61804.100,44700.100,21.470,30.610,19.041,71.810,5.681,52.300,3.270,22.101,12.810
06/18/04 05:01:24,61804.100,50201.100,21.500,29.860,18.521,70.500,5.591,52.300,2.974,17.601,12.810
06/18/04 05:16:24,61804.100,51701.100,21.560,29.050,17.970,69.700,5.541,53.300,2.689,20.601,12.700
06/18/04 05:31:24,61804.100,53201.100,21.611,28.290,17.451,69.810,5.551,53.300,2.411,24.101,12.810
06/18/04 05:46:24,61804.100,54701.100,21.630,27.620,17.000,68.400,5.461,53.300,2.152,18.500,12.700
06/18/04 06:01:24,61804.100,60200.100,21.640,26.990,16.580,67.700,5.411,53.300,1.905,15.601,12.810
06/18/04 06:16:24,61804.100,61700.100,21.660,26.300,16.111,66.810,5.351,53.300,1.668,15.400,12.700
06/18/04 06:31:24,61804.100,63200.100,21.670,25.650,15.681,66.400,5.331,53.300,1.462,17.500,12.700
06/18/04 06:46:24,61804.100,64701.100,21.681,25.130,15.330,66.000,5.311,52.300,1.286,17.000,12.700
06/18/04 07:01:24,61804.100,70201.000,21.681,24.600,14.980,64.900,5.240,52.300,1.155,17.400,12.810
06/18/04 07:16:24,61804.100,71701.000,21.681,24.070,14.630,63.210,5.101,52.300,1.183,19.400,12.810
06/18/04 07:31:24,61804.100,73201.000,21.560,24.100,14.650,63.910,5.171,53.300,1.352,34.800,12.810
06/18/04 07:46:24,61804.100,74701.000,21.500,24.360,14.820,64.500,5.231,52.300,1.615,42.401,12.810
06/18/04 08:01:24,61804.100,80200.000,21.521,24.350,14.811,64.900,5.261,53.300,1.877,27.000,12.810
06/18/04 08:16:24,61804.100,81700.000,21.500,24.620,14.990,65.200,5.281,52.300,2.218,22.400,12.810
06/18/04 08:31:24,61804.100,83201.000,21.470,25.440,15.540,66.600,5.381,52.300,2.643,21.701,12.810
06/18/04 08:46:24,61804.100,84700.000,21.431,26.400,16.191,68.100,5.481,52.300,3.089,22.000,13.010
06/18/04 09:01:24,61804.100,90201.000,21.420,26.990,16.580,69.100,5.551,53.300,3.589,27.201,13.200
06/18/04 09:16:24,61804.100,91701.000,21.330,29.290,18.140,70.310,5.601,53.300,4.078,27.201,13.400
06/18/04 09:31:24,61804.100,93201.000,21.201,30.710,19.111,71.500,5.681,53.300,4.618,29.900,13.310
06/18/04 09:46:24,61804.100,94701.000,20.970,32.970,20.660,73.810,5.831,53.300,5.158,26.900,13.310
06/18/04 10:01:24,61804.100,100200.000,20.781,34.880,21.990,76.900,6.051,54.300,5.734,30.400,13.310
06/18/04 10:16:24,61804.100,101700.000,20.670,35.820,22.640,77.600,6.091,53.300,6.337,31.201,13.310
06/18/04 10:31:24,61804.100,103200.000,20.470,37.170,23.590,80.200,6.291,53.300,6.899,22.900,13.200
06/18/04 10:46:24,61804.100,104700.000,20.250,38.260,24.361,82.600,6.470,54.300,7.420,20.500,13.110
06/18/04 11:01:24,61804.100,110200.000,20.041,39.080,24.941,84.600,6.631,54.300,7.906,20.701,13.110
06/18/04 11:16:24,61804.100,111700.000,19.820,39.790,25.441,86.200,6.771,53.300,8.291,13.200,13.010
06/18/04 11:31:24,61804.100,113201.000,19.660,40.250,25.771,87.500,6.881,53.300,8.646,25.300,13.010
06/18/04 11:46:24,61804.100,114700.000,19.560,40.640,26.050,88.500,6.961,54.300,8.857,225.601,13.110
06/18/04 12:01:24,61804.100,120200.000,19.531,40.720,26.111,89.100,7.011,54.300,8.997,12.200,13.200
06/18/04 12:16:24,61804.100,121700.000,19.490,40.820,26.170,87.200,6.861,54.300,8.998,11.800,13.200
06/18/04 12:31:24,61804.100,123200.000,19.560,40.650,26.060,89.600,7.051,54.300,8.913,16.000,13.310
06/18/04 12:46:24,61804.100,124700.000,19.510,40.810,26.170,85.810,6.751,54.300,8.718,56.600,13.310
06/18/04 13:01:24,61804.100,130200.000,19.531,40.770,26.140,85.100,6.691,53.300,8.444,17.900,13.310
06/18/04 13:16:24,61804.100,131659.000,19.570,40.670,26.070,86.100,6.771,54.300,8.162,9.400,13.310
06/18/04 13:31:24,61804.100,133200.000,19.660,40.430,25.900,85.900,6.751,54.300,7.841,9.101,13.400
06/18/04 13:46:24,61804.100,134700.000,19.740,40.210,25.740,85.400,6.701,53.300,7.527,11.200,13.310
06/18/04 14:01:24,61804.100,140200.000,20.031,39.010,24.890,82.400,6.461,54.300,7.210,10.200,13.310
06/18/04 14:16:24,61804.100,141700.000,20.130,38.470,24.510,82.600,6.490,54.300,6.879,12.101,13.310
06/18/04 14:31:24,61804.100,143200.000,20.220,37.980,24.160,81.900,6.431,53.300,6.551,11.900,13.200
06/18/04 14:46:24,61804.100,144659.000,20.310,37.400,23.750,79.810,6.271,54.300,6.204,16.000,13.200
06/18/04 15:01:24,61804.100,150159.000,20.431,36.550,23.160,79.100,6.231,53.300,5.860,11.000,13.310
06/18/04 15:16:24,61804.100,151700.000,20.541,35.510,22.431,77.100,6.081,52.300,5.512,11.400,13.310
06/18/04 15:31:24,61804.100,153200.000,20.611,34.920,22.021,75.900,5.990,53.300,5.160,16.201,13.200
06/18/04 15:46:24,61804.100,154700.000,20.701,34.090,21.441,74.900,5.921,52.300,4.824,12.900,13.310
06/18/04 16:01:24,61804.100,160200.000,20.800,33.260,20.861,73.200,5.791,53.300,4.498,12.000,13.310
06/18/04 16:16:24,61804.100,161700.000,20.880,32.370,20.250,72.000,5.711,53.300,4.185,12.700,13.400
06/18/04 16:31:24,61804.100,163159.000,20.980,31.410,19.590,70.810,5.631,53.300,3.885,14.200,13.400
06/18/04 16:46:24,61804.100,164659.000,21.070,30.600,19.031,69.700,5.551,52.300,3.597,13.101,13.400
06/18/04 17:01:24,61804.100,170159.000,21.150,29.740,18.441,69.000,5.501,52.300,3.323,13.000,13.400
06/18/04 17:16:24,61804.100,171659.000,21.220,29.010,17.951,68.200,5.451,52.300,3.059,83.701,13.510
06/18/04 17:31:24,61804.100,173159.000,21.291,28.240,17.431,68.200,5.470,52.300,2.812,14.000,13.400
06/18/04 17:46:24,61804.100,174659.000,21.320,27.680,17.050,67.310,5.391,52.300,2.575,15.000,13.200
06/18/04 18:01:24,61804.100,180159.000,21.361,27.040,16.621,67.100,5.391,53.300,2.363,15.500,13.110
06/18/04 18:16:24,61804.100,181659.000,21.380,26.390,16.181,66.200,5.331,53.300,2.186,18.601,13.010
06/18/04 18:31:24,61804.100,183159.000,21.380,25.810,15.790,65.310,5.271,52.300,2.067,15.400,12.900
06/18/04 18:46:24,61804.100,184659.000,21.371,24.990,15.240,65.500,5.301,52.300,2.061,15.400,12.900
06/18/04 19:01:24,61804.100,190159.000,21.281,24.590,14.980,66.900,5.441,52.300,2.233,14.800,12.900
06/18/04 19:16:24,61804.100,191659.000,21.140,24.340,14.811,67.000,5.461,52.300,2.469,83.601,12.900
06/18/04 19:31:24,61804.100,193200.000,21.111,24.660,15.021,66.100,5.391,51.300,2.734,18.101,12.810
06/18/04 19:46:24,61804.100,194659.000,21.130,25.450,15.550,65.700,5.341,52.300,3.058,17.900,12.810
06/18/04 20:01:24,61804.100,200159.000,21.080,26.290,16.121,66.600,5.401,52.300,3.450,17.300,12.810
06/18/04 20:16:24,61804.100,201659.000,20.990,27.570,16.980,68.200,5.511,53.300,3.831,18.601,12.810
06/18/04 20:31:24,61804.100,203159.000,20.951,28.570,17.660,69.000,5.551,53.300,4.270,21.800,12.810
06/18/04 20:46:24,61804.100,204700.000,20.880,29.530,18.300,69.400,5.571,52.300,4.739,20.201,12.810
06/18/04 21:01:24,61804.100,210159.000,20.701,31.430,19.611,72.000,5.761,52.300,5.237,24.101,12.700
06/18/04 21:16:24,61804.100,211659.000,20.521,33.150,20.791,74.400,5.931,53.300,5.782,25.601,12.700
06/18/04 21:31:24,61804.100,213159.000,20.170,35.820,22.650,79.100,6.271,53.300,6.354,25.500,12.700
06/18/04 21:46:24,61804.100,214659.000,19.941,37.160,23.590,81.700,6.481,53.300,6.929,20.701,12.810
06/18/04 22:01:24,61804.100,220159.000,19.810,38.040,24.210,83.100,6.581,53.300,7.528,19.201,12.700
06/18/04 22:16:24,61804.100,221659.000,19.580,39.160,25.000,85.500,6.761,54.300,8.077,16.500,12.700
06/18/04 22:31:24,61804.100,223159.000,19.410,39.710,25.390,86.900,6.881,53.300,8.595,19.800,12.700
06/18/04 22:46:24,61804.100,224659.000,19.191,40.380,25.871,88.900,7.051,54.300,9.042,25.000,12.700
06/18/04 23:01:24,61804.100,230159.000,18.990,40.960,26.281,90.700,7.201,53.300,9.445,20.300,12.700
06/18/04 23:16:24,61804.100,231659.000,18.840,41.380,26.580,92.200,7.331,54.300,9.768,13.900,12.700
06/18/04 23:31:24,61804.100,233159.000,18.701,41.680,26.791,92.400,7.351,53.300,9.978,13.101,12.700
06/18/04 23:46:24,61804.100,234659.000,18.630,41.800,26.871,93.000,7.401,53.300,10.155,13.200,12.700
06/19/04 00:01:24,61904.100,159.100,18.550,41.910,26.951,93.200,7.431,53.300,10.226,10.500,12.700
06/19/04 00:16:24,61904.100,1700.100,18.500,41.960,26.990,92.810,7.401,53.300,10.245,34.300,12.700
06/19/04 00:31:24,61904.100,3159.100,18.400,42.210,27.170,93.400,7.461,53.300,10.204,24.900,12.810
06/19/04 00:46:24,61904.100,4700.000,18.361,42.290,27.220,92.900,7.421,54.300,10.101,17.601,12.700
06/19/04 01:01:24,61904.100,10200.000,18.470,41.950,26.980,92.400,7.381,53.300,9.890,19.400,12.700
06/19/04 01:16:24,61904.100,11700.000,18.441,42.020,27.041,90.600,7.231,54.300,9.604,10.300,12.700
06/19/04 01:31:24,61904.100,13159.000,18.441,42.040,27.050,90.700,7.240,53.300,9.235,10.000,12.700
06/19/04 01:46:24,61904.100,14659.000,18.441,41.980,27.010,89.500,7.151,53.300,8.869,42.100,12.700
06/19/04 02:01:24,61904.100,20159.100,18.601,41.700,26.800,89.810,7.151,54.300,8.493,11.500,12.700
06/19/04 02:16:24,61904.100,21659.100,18.670,41.430,26.611,87.900,7.001,53.300,8.104,73.401,12.700
06/19/04 02:31:24,61904.100,23200.100,18.880,40.790,26.150,85.600,6.811,53.300,7.674,78.601,12.700
06/19/04 02:46:24,61904.100,24700.100,19.080,40.110,25.670,84.400,6.711,53.300,7.261,11.700,12.700
06/19/04 03:01:24,61904.100,30159.100,19.201,39.540,25.271,82.200,6.541,53.300,6.827,12.101,12.810
06/19/04 03:16:24,61904.100,31659.100,19.380,38.590,24.590,79.600,6.331,53.300,6.421,16.000,12.700
06/19/04 03:31:24,61904.100,33159.100,19.541,37.600,23.900,77.400,6.171,52.300,6.000,11.800,12.700
06/19/04 03:46:24,61904.100,34700.100,19.660,36.700,23.271,75.200,6.001,53.300,5.588,20.400,12.700
06/19/04 04:01:24,61904.100,40200.100,19.781,35.710,22.580,73.310,5.861,52.300,5.202,22.900,12.700
06/19/04 04:16:24,61904.100,41659.100,19.910,34.600,21.800,71.000,5.691,52.300,4.833,13.300,12.700
06/19/04 04:31:24,61904.100,43159.100,20.000,33.710,21.181,69.600,5.581,53.300,4.466,13.000,12.700
06/19/04 04:46:24,61904.100,44659.100,20.090,32.770,20.541,68.100,5.470,52.300,4.124,35.500,12.700
06/19/04 05:01:24,61904.100,50200.100,20.170,32.050,20.031,66.500,5.351,52.300,3.790,12.101,12.700
06/19/04 05:16:24,61904.100,51659.100,20.271,31.100,19.380,65.500,5.291,51.300,3.472,14.101,12.700
06/19/04 05:31:24,61904.100,53159.100,20.320,30.430,18.920,64.500,5.211,52.300,3.165,26.000,12.700
06/19/04 05:46:24,61904.100,54659.100,20.390,29.720,18.441,63.410,5.131,52.300,2.873,30.601,12.700
06/19/04 06:01:24,61904.100,60200.100,20.441,29.110,18.021,63.100,5.121,51.300,2.591,43.201,12.700
06/19/04 06:16:24,61904.100,61659.100,20.521,28.240,17.441,62.310,5.061,51.300,2.324,15.300,12.810
06/19/04 06:31:24,61904.100,63159.100,20.550,27.450,16.900,61.100,4.970,51.300,2.074,17.701,12.810
06/19/04 06:46:24,61904.100,64659.100,20.580,26.850,16.500,60.710,4.961,51.300,1.827,24.500,12.900
06/19/04 07:01:24,61904.100,70159.000,20.611,26.280,16.111,60.210,4.921,51.300,1.605,16.701,13.010
06/19/04 07:16:24,61904.100,71659.000,20.650,25.720,15.740,59.710,4.891,51.300,1.406,19.900,13.010
06/19/04 07:31:24,61904.100,73159.000,20.681,25.260,15.431,59.810,4.901,51.300,1.244,16.400,13.110
06/19/04 07:46:24,61904.100,74659.000,20.691,24.800,15.120,58.910,4.841,51.300,1.151,12.800,13.110
06/19/04 08:01:24,61904.100,80159.000,20.691,24.550,14.950,59.410,4.881,51.300,1.351,20.201,13.110
06/19/04 08:16:24,61904.100,81658.000,20.681,24.690,15.050,60.710,4.981,51.300,1.575,15.800,13.200
06/19/04 08:31:24,61904.100,83159.000,20.720,24.400,14.860,60.510,4.981,51.300,1.830,25.000,13.310
06/19/04 08:46:24,61904.100,84659.000,20.730,24.660,15.030,60.910,5.001,52.300,2.151,16.101,13.310
06/19/04 09:01:24,61904.100,90159.000,20.830,25.620,15.670,62.710,5.111,52.300,2.523,19.300,13.900
06/19/04 09:16:24,61904.100,91659.000,20.840,26.590,16.320,64.200,5.211,52.300,2.942,18.800,13.610
06/19/04 09:31:24,61904.100,93159.000,20.871,27.220,16.740,65.900,5.341,51.300,3.412,19.201,13.610
06/19/04 09:46:24,61904.100,94659.000,20.681,28.630,17.691,65.900,5.331,51.300,3.909,28.900,13.900
06/19/04 10:01:24,61904.100,100159.000,20.550,30.300,18.830,67.200,5.411,52.300,4.442,24.201,13.900
06/19/04 10:16:24,61904.100,101658.000,20.250,32.700,20.480,69.810,5.601,52.300,4.988,29.101,13.810
06/19/04 10:31:24,61904.100,103158.000,20.101,34.580,21.791,73.310,5.851,53.300,5.568,24.601,13.810
06/19/04 10:46:24,61904.100,104658.000,19.931,35.840,22.660,74.810,5.961,52.300,6.158,24.601,13.510
06/19/04 11:01:24,61904.100,110159.000,19.670,37.050,23.510,76.700,6.111,53.300,6.750,22.400,13.510
06/19/04 11:16:24,61904.100,111658.000,19.451,38.250,24.351,79.600,6.341,53.300,7.311,17.000,13.700
06/19/04 11:31:24,61904.100,113158.000,19.260,39.230,25.050,83.200,6.621,53.300,7.826,21.101,13.610
06/19/04 11:46:24,61904.100,114658.000,19.080,40.030,25.621,86.310,6.861,53.300,8.279,15.000,13.400
06/19/04 12:01:24,61904.100,120158.000,19.031,40.400,25.880,87.700,6.970,53.300,8.661,13.400,13.610
06/19/04 12:16:24,61904.100,121658.000,18.931,40.880,26.220,89.100,7.081,54.300,8.946,13.000,13.510
06/19/04 12:31:24,61904.100,123158.000,18.840,41.190,26.441,89.400,7.101,53.300,9.151,16.900,13.510
06/19/04 12:46:24,61904.100,124658.000,18.791,41.400,26.590,89.200,7.091,54.300,9.249,8.500,13.700
06/19/04 13:01:24,61904.100,130158.000,18.851,41.380,26.570,89.600,7.121,54.300,9.231,8.900,13.810
06/19/04 13:16:24,61904.100,131658.000,18.871,41.390,26.590,90.200,7.161,53.300,9.138,11.700,13.400
06/19/04 13:31:24,61904.100,133157.000,18.910,41.270,26.500,88.700,7.041,53.300,8.935,9.601,13.900
06/19/04 13:46:24,61904.100,134658.000,18.970,41.270,26.500,87.900,6.970,52.300,8.626,13.400,13.610
06/19/04 14:01:24,61904.100,140158.000,19.050,41.100,26.380,88.600,7.021,53.300,8.307,18.800,13.610
06/19/04 14:16:24,61904.100,141658.000,19.291,40.970,26.281,89.200,7.041,54.300,8.001,12.700,13.700
06/19/04 14:31:24,61904.100,143158.000,19.400,40.460,25.920,88.900,7.021,54.300,7.676,44.800,13.510
06/19/04 14:46:24,61904.100,144658.000,19.560,39.760,25.420,86.700,6.851,53.300,7.367,10.200,13.610
06/19/04 15:01:24,61904.100,150158.000,19.710,39.140,24.990,85.400,6.740,53.300,7.037,14.300,13.610
06/19/04 15:16:24,61904.100,151658.000,19.830,38.650,24.640,83.600,6.591,53.300,6.694,20.201,13.610
06/19/04 15:31:24,61904.100,153158.000,19.920,38.140,24.281,82.500,6.511,53.300,6.340,11.900,13.610
06/19/04 15:46:24,61904.100,154658.000,20.101,37.190,23.611,81.000,6.401,53.300,5.973,9.800,13.510
06/19/04 16:01:24,61904.100,160158.000,20.250,36.230,22.931,79.100,6.251,53.300,5.631,9.800,13.400
06/19/04 16:16:24,61904.100,161658.000,20.361,35.570,22.470,78.000,6.171,52.300,5.272,10.601,13.310
06/19/04 16:31:24,61904.100,163158.000,20.531,34.570,21.781,76.310,6.041,53.300,4.948,10.601,13.310
06/19/04 16:46:24,61904.100,164658.000,20.660,33.570,21.080,74.810,5.931,52.300,4.601,10.700,13.200
06/19/04 17:01:24,61904.100,170158.000,20.720,33.000,20.691,73.100,5.801,52.300,4.284,10.400,13.110
06/19/04 17:16:24,61904.100,171657.000,20.810,32.070,20.050,72.200,5.751,53.300,3.993,11.700,13.110
06/19/04 17:31:24,61904.100,173158.000,20.900,31.250,19.480,71.400,5.691,52.300,3.695,24.400,13.010
06/19/04 17:46:24,61904.100,174658.000,20.980,30.310,18.840,70.310,5.611,52.300,3.423,12.601,13.010
06/19/04 18:01:24,61904.100,180158.000,21.041,29.470,18.260,69.500,5.561,52.300,3.164,12.101,13.010
06/19/04 18:16:24,61904.100,181658.000,21.080,28.650,17.701,68.700,5.521,52.300,2.912,28.500,13.010
06/19/04 18:31:24,61904.100,183158.000,21.101,28.020,17.281,68.200,5.490,53.300,2.693,17.500,13.010
06/19/04 18:46:24,61904.100,184658.000,21.130,27.300,16.791,67.500,5.441,52.300,2.489,26.101,13.010
06/19/04 19:01:24,61904.100,190158.000,21.140,26.720,16.410,66.900,5.401,52.300,2.352,13.400,13.010
06/19/04 19:16:24,61904.100,191658.000,21.150,25.980,15.910,66.400,5.381,52.300,2.284,18.500,12.900
06/19/04 19:31:24,61904.100,193158.000,21.140,24.980,15.240,67.200,5.461,52.300,2.364,13.400,13.010
06/19/04 19:46:24,61904.100,194658.000,21.021,25.200,15.380,67.000,5.451,52.300,2.473,18.400,13.010
06/19/04 20:01:24,61904.100,200157.000,20.931,25.110,15.330,66.310,5.411,51.300,2.763,25.900,12.900
06/19/04 20:16:24,61904.100,201657.000,20.890,25.790,15.780,66.310,5.401,52.300,3.021,20.000,12.900
06/19/04 20:31:24,61904.100,203157.000,20.820,26.300,16.121,66.600,5.421,52.300,3.352,22.601,12.900
06/19/04 20:46:24,61904.100,204657.000,20.791,27.650,17.031,68.000,5.511,52.300,3.770,17.701,12.900
06/19/04 21:01:24,61904.100,210158.000,20.630,28.630,17.701,69.600,5.631,52.300,4.174,16.201,12.900
06/19/04 21:16:24,61904.100,211658.000,20.570,29.600,18.361,70.400,5.681,52.300,4.627,29.500,12.900
06/19/04 21:31:24,61904.100,213158.000,20.480,30.670,19.090,71.810,5.781,52.300,5.113,22.701,12.900
06/19/04 21:46:24,61904.100,214658.000,20.320,32.300,20.210,74.600,5.990,52.300,5.640,25.500,12.900
06/19/04 22:01:24,61904.100,220157.000,20.150,34.640,21.820,78.700,6.271,52.300,6.202,23.601,12.900
06/19/04 22:16:24,61904.100,221657.000,19.880,36.800,23.340,83.600,6.641,53.300,6.780,626.100,12.900
06/19/04 22:31:24,61904.100,223157.000,19.691,38.220,24.340,86.400,6.841,53.300,7.364,22.400,12.900
06/19/04 22:46:24,61904.100,224657.000,19.611,39.020,24.900,87.810,6.951,53.300,7.944,16.500,12.900
06/19/04 23:01:24,61904.100,230157.000,19.410,39.890,25.510,90.100,7.131,54.300,8.452,14.500,12.900
06/19/04 23:16:24,61904.100,231657.000,19.181,40.580,26.010,92.400,7.321,54.300,8.901,15.000,12.900
06/19/04 23:31:24,61904.100,233158.000,19.021,41.030,26.330,93.810,7.431,53.300,9.285,11.601,12.900
06/19/04 23:46:24,61904.100,234657.000,18.900,41.380,26.570,94.810,7.521,54.300,9.599,15.500,12.810
06/20/04 00:01:24,62004.100,157.100,18.781,41.670,26.781,95.900,7.621,54.300,9.874,10.800,12.900
06/20/04 00:16:24,62004.100,1656.100,18.681,41.890,26.941,96.400,7.661,54.300,10.054,11.900,12.900
06/20/04 00:31:24,62004.100,3156.100,18.560,42.010,27.031,96.700,7.701,53.300,10.182,14.800,12.900
06/20/04 00:46:24,62004.100,4656.000,18.541,42.060,27.060,96.600,7.701,54.300,10.202,12.400,12.810
06/20/04 01:01:24,62004.100,10156.000,18.451,42.120,27.111,96.900,7.731,54.300,10.180,9.400,12.810
06/20/04 01:16:24,62004.100,11656.000,18.380,42.140,27.121,95.900,7.661,54.300,10.116,9.700,12.810
06/20/04 01:31:24,62004.100,13156.000,18.371,42.140,27.121,97.200,7.771,54.300,9.940,9.500,12.900
06/20/04 01:46:24,62004.100,14656.000,18.400,42.120,27.111,94.400,7.541,54.300,9.696,9.700,12.810
06/20/04 02:01:24,62004.100,20156.100,18.340,42.130,27.111,93.600,7.481,54.300,9.363,11.900,12.810
06/20/04 02:16:24,62004.100,21656.100,18.410,42.060,27.060,93.900,7.501,54.300,9.040,19.800,12.810
06/20/04 02:31:24,62004.100,23156.100,18.441,41.930,26.970,93.200,7.441,54.300,8.658,37.800,12.810
06/20/04 02:46:24,62004.100,24656.100,18.470,41.790,26.871,92.400,7.381,53.300,8.243,12.800,12.810
06/20/04 03:01:24,62004.100,30156.100,18.560,41.280,26.510,90.100,7.201,53.300,7.855,13.000,12.810
06/20/04 03:16:24,62004.100,31656.100,18.670,40.800,26.170,88.100,7.041,53.300,7.425,11.900,12.810
06/20/04 03:31:24,62004.100,33156.100,18.771,40.190,25.730,86.600,6.921,53.300,6.999,17.300,12.810
06/20/04 03:46:24,62004.100,34656.100,18.910,39.240,25.050,84.200,6.740,52.300,6.587,9.101,12.810
06/20/04 04:01:24,62004.100,40155.100,19.031,38.330,24.420,81.700,6.551,53.300,6.181,19.800,12.810
06/20/04 04:16:24,62004.100,41655.100,19.121,37.430,23.791,79.500,6.391,52.300,5.784,10.300,12.810
06/20/04 04:31:24,62004.100,43155.100,19.201,36.400,23.060,76.900,6.201,52.300,5.388,10.101,12.810
06/20/04 04:46:24,62004.100,44656.100,19.271,35.530,22.451,75.400,6.091,52.300,5.003,10.500,12.810
06/20/04 05:01:24,62004.100,50156.100,19.340,34.570,21.791,73.310,5.941,52.300,4.634,17.000,13.010
06/20/04 05:16:24,62004.100,51656.100,19.390,33.680,21.170,71.700,5.821,51.300,4.279,10.900,13.200
06/20/04 05:31:24,62004.100,53156.100,19.500,32.800,20.560,70.500,5.731,52.300,3.940,11.400,13.510
06/20/04 05:46:24,62004.100,54655.100,19.580,31.900,19.941,69.100,5.631,51.300,3.614,14.400,13.610
06/20/04 06:01:24,62004.100,60155.100,19.630,31.180,19.451,68.100,5.561,51.300,3.297,11.400,13.810
06/20/04 06:16:24,62004.100,61655.100,19.681,30.500,18.980,67.100,5.490,51.300,2.992,10.700,13.900
06/20/04 06:31:24,62004.100,63155.100,19.750,29.800,18.500,66.700,5.461,51.300,2.707,15.000,14.110
06/20/04 06:46:24,62004.100,64656.100,19.800,29.190,18.090,66.200,5.431,51.300,2.426,11.700,14.200
06/20/04 07:01:24,62004.100,70156.000,19.840,28.600,17.681,65.900,5.421,52.300,2.160,12.800,14.110
06/20/04 07:16:24,62004.100,71656.000,19.900,27.780,17.130,65.200,5.371,52.300,1.903,13.000,14.010
06/20/04 07:31:24,62004.100,73155.000,19.920,26.920,16.550,65.000,5.371,51.300,1.667,15.300,14.110
06/20/04 07:46:24,62004.100,74655.000,19.970,26.410,16.210,64.600,5.341,51.300,1.449,47.401,14.110
06/20/04 08:01:24,62004.100,80155.000,20.010,25.800,15.790,64.500,5.341,52.300,1.247,13.700,14.110
06/20/04 08:16:24,62004.100,81656.000,20.060,25.270,15.440,64.700,5.371,52.300,1.100,13.601,14.110
06/20/04 08:31:24,62004.100,83155.000,20.121,24.740,15.080,64.200,5.331,52.300,1.029,16.400,14.110
06/20/04 08:46:24,62004.100,84655.000,20.201,24.210,14.730,65.310,5.421,51.300,1.169,16.701,14.110
06/20/04 09:01:24,62004.100,90155.000,20.340,24.700,15.061,67.400,5.571,52.300,1.417,37.500,14.110
06/20/04 09:16:24,62004.100,91656.000,20.400,24.700,15.061,69.810,5.771,53.300,1.641,546.901,14.110
06/20/04 09:31:24,62004.100,93155.000,20.510,24.870,15.170,69.810,5.751,52.300,1.945,29.701,14.110
06/20/04 09:46:24,62004.100,94655.000,20.601,25.550,15.620,70.810,5.801,53.300,2.307,31.201,14.110
06/20/04 10:01:24,62004.100,100155.000,20.630,26.620,16.340,73.900,6.031,52.300,2.739,27.800,14.110
06/20/04 10:16:24,62004.100,101655.000,20.840,27.080,16.650,76.200,6.181,53.300,3.228,23.000,14.110
06/20/04 10:31:24,62004.100,103155.000,20.431,28.870,17.861,76.310,6.191,52.300,3.725,35.100,14.110
06/20/04 10:46:24,62004.100,104655.000,20.101,31.170,19.431,80.400,6.501,53.300,4.281,31.201,14.110
06/20/04 11:01:24,62004.100,110155.000,19.890,32.960,20.660,82.810,6.681,52.300,4.846,31.601,14.110
06/20/04 11:16:24,62004.100,111655.000,19.660,34.660,21.840,85.000,6.841,54.300,5.434,32.401,14.110
06/20/04 11:31:24,62004.100,113155.000,19.480,35.810,22.650,86.400,6.941,53.300,6.032,31.400,13.700
06/20/04 11:46:24,62004.100,114655.000,19.201,37.410,23.771,89.700,7.191,54.300,6.624,27.900,14.110
06/20/04 12:01:24,62004.100,120155.000,19.031,38.550,24.570,93.200,7.461,54.300,7.171,18.101,14.110
06/20/04 12:16:24,62004.100,121655.000,18.920,39.570,25.291,96.810,7.731,53.300,7.677,15.200,14.110
06/20/04 12:31:24,62004.100,123154.000,18.890,40.120,25.681,99.900,7.970,55.300,8.107,18.201,14.010
06/20/04 12:46:24,62004.100,124654.000,18.941,40.510,25.960,101.810,8.101,54.300,8.471,61.901,14.010
06/20/04 13:01:24,62004.100,130155.000,18.920,40.860,26.210,102.900,8.181,54.300,8.733,12.601,13.900
06/20/04 13:16:24,62004.100,131655.000,18.791,41.280,26.500,103.200,8.210,55.300,8.904,9.700,13.900
06/20/04 13:31:24,62004.100,133155.000,18.750,41.460,26.630,103.000,8.200,55.300,8.960,9.500,13.900
06/20/04 13:46:24,62004.100,134655.000,18.810,41.480,26.650,104.200,8.280,55.300,8.902,11.800,13.610
06/20/04 14:01:24,62004.100,140155.000,18.980,41.200,26.451,105.310,8.351,54.300,8.753,14.200,13.510
06/20/04 14:16:24,62004.100,141655.000,18.871,41.360,26.570,99.600,7.911,54.300,8.487,276.300,13.400
06/20/04 14:31:24,62004.100,143155.000,19.010,41.200,26.451,101.900,8.070,54.300,8.221,52.800,13.310
06/20/04 14:46:24,62004.100,144655.000,19.050,41.050,26.340,102.310,8.110,55.300,7.866,7.601,13.310
06/20/04 15:01:24,62004.100,150155.000,19.140,40.870,26.210,103.600,8.200,55.300,7.557,8.800,13.200
06/20/04 15:16:24,62004.100,151654.000,19.400,39.880,25.510,102.700,8.120,55.300,7.223,30.701,13.200
06/20/04 15:31:24,62004.100,153154.000,19.460,39.380,25.150,101.000,8.000,55.300,6.921,9.900,13.110
06/20/04 15:46:24,62004.100,154654.000,19.550,38.790,24.740,99.200,7.871,54.300,6.584,9.200,13.110
06/20/04 16:01:24,62004.100,160154.000,19.640,38.220,24.330,98.400,7.811,55.300,6.237,13.101,13.010
06/20/04 16:16:24,62004.100,161654.000,19.730,37.640,23.931,97.100,7.711,55.300,5.883,13.500,13.010
06/20/04 16:31:24,62004.100,163155.000,19.871,36.650,23.230,95.200,7.571,54.300,5.546,15.000,13.010
06/20/04 16:46:24,62004.100,164655.000,19.990,35.880,22.701,93.000,7.401,54.300,5.197,12.400,13.010
06/20/04 17:01:24,62004.100,170154.000,20.111,34.830,21.960,91.100,7.261,54.300,4.857,10.500,13.010
06/20/04 17:16:24,62004.100,171654.000,20.170,34.140,21.480,89.200,7.121,54.300,4.523,10.601,13.010
06/20/04 17:31:24,62004.100,173154.000,20.210,33.460,21.010,87.310,6.990,53.300,4.199,13.900,13.010
06/20/04 17:46:24,62004.100,174654.000,20.271,32.670,20.470,85.200,6.831,53.300,3.900,25.601,13.010
06/20/04 18:01:24,62004.100,180154.000,20.330,31.860,19.910,83.200,6.681,53.300,3.609,11.700,13.010
06/20/04 18:16:24,62004.100,181654.000,20.371,31.240,19.480,82.400,6.631,53.300,3.321,22.800,13.010
06/20/04 18:31:24,62004.100,183154.000,20.410,30.080,18.691,80.810,6.531,53.300,3.055,15.800,12.900
06/20/04 18:46:24,62004.100,184654.000,20.441,29.310,18.160,80.000,6.481,53.300,2.800,12.101,12.900
06/20/04 19:01:24,62004.100,190154.000,20.470,28.670,17.720,78.500,6.371,53.300,2.560,22.500,12.900
06/20/04 19:16:24,62004.100,191654.000,20.490,27.800,17.140,77.500,6.311,53.300,2.334,17.400,12.900
06/20/04 19:31:24,62004.100,193154.000,20.480,27.150,16.701,76.810,6.271,53.300,2.131,21.601,12.900
06/20/04 19:46:24,62004.100,194654.000,20.510,26.600,16.330,75.600,6.191,53.300,1.964,14.601,12.900
06/20/04 20:01:24,62004.100,200154.000,20.480,25.940,15.891,74.810,6.141,53.300,1.865,12.200,12.900
06/20/04 20:16:24,62004.100,201654.000,20.480,25.150,15.360,75.500,6.220,53.300,1.922,40.300,12.900
06/20/04 20:31:24,62004.100,203153.000,20.361,25.020,15.271,74.600,6.161,52.300,2.148,14.400,12.900
06/20/04 20:46:24,62004.100,204654.000,20.281,24.980,15.250,73.810,6.101,53.300,2.366,19.601,12.900
06/20/04 21:01:24,62004.100,210154.000,20.271,25.420,15.540,73.700,6.091,52.300,2.654,30.101,12.900
06/20/04 21:16:24,62004.100,211654.000,20.201,26.090,15.990,73.810,6.091,52.300,2.991,13.900,12.900
06/20/04 21:31:24,62004.100,213154.000,20.150,27.210,16.740,74.900,6.161,53.300,3.385,13.400,12.900
06/20/04 21:46:24,62004.100,214654.000,20.010,28.150,17.380,75.810,6.220,53.300,3.816,16.601,12.900
06/20/04 22:01:24,62004.100,220154.000,20.041,29.160,18.060,77.100,6.301,52.300,4.274,17.400,12.810
06/20/04 22:16:24,62004.100,221654.000,20.000,30.810,19.181,79.400,6.441,53.300,4.749,22.101,12.900
06/20/04 22:31:24,62004.100,223154.000,19.810,32.680,20.480,83.700,6.771,53.300,5.275,23.000,12.810
06/20/04 22:46:24,62004.100,224653.000,19.650,34.960,22.060,88.700,7.131,54.300,5.825,22.500,12.810
06/20/04 23:01:24,62004.100,230153.000,19.441,36.890,23.400,93.400,7.470,53.300,6.386,22.601,12.810
06/20/04 23:16:24,62004.100,231653.000,19.330,38.060,24.220,95.900,7.661,54.300,6.975,20.101,12.810
06/20/04 23:31:24,62004.100,233153.000,19.201,39.000,24.890,98.310,7.841,54.300,7.543,20.101,12.810
06/20/04 23:46:24,62004.100,234654.000,19.000,39.890,25.521,100.100,7.981,54.300,8.073,17.300,12.810
06/21/04 00:01:24,62104.100,154.100,18.820,40.530,25.970,101.310,8.080,54.300,8.561,11.101,12.810
06/21/04 00:16:24,62104.100,1654.100,18.710,40.940,26.260,101.900,8.130,54.300,8.977,13.800,12.810
06/21/04 00:31:24,62104.100,3153.100,18.521,41.470,26.640,102.700,8.200,55.300,9.328,37.300,12.810
06/21/04 00:46:24,62104.100,4653.000,18.431,41.770,26.851,102.810,8.220,54.300,9.589,9.101,12.810
06/21/04 01:01:24,62104.100,10153.000,18.371,41.980,27.000,103.200,8.250,54.300,9.775,16.101,12.700
06/21/04 01:16:24,62104.100,11653.000,18.310,42.040,27.050,103.200,8.260,55.300,9.884,9.101,12.810
06/21/04 01:31:24,62104.100,13153.000,18.260,42.020,27.031,102.500,8.210,55.300,9.903,9.300,12.810
06/21/04 01:46:24,62104.100,14653.000,18.240,42.020,27.031,101.810,8.160,55.300,9.850,10.800,12.810
06/21/04 02:01:24,62104.100,20154.100,18.230,42.020,27.031,101.000,8.090,54.300,9.742,8.700,12.810
06/21/04 02:16:24,62104.100,21654.100,18.250,41.950,26.980,100.000,8.010,54.300,9.530,8.101,12.810
06/21/04 02:31:24,62104.100,23153.100,18.240,41.990,27.010,98.000,7.851,53.300,9.242,9.200,12.700
06/21/04 02:46:24,62104.100,24653.100,18.250,41.920,26.960,99.100,7.951,53.300,8.896,7.201,12.700
06/21/04 03:01:24,62104.100,30153.100,18.271,41.800,26.880,99.310,7.961,53.300,8.541,7.201,12.700
06/21/04 03:16:24,62104.100,31653.100,18.271,41.670,26.781,99.200,7.961,53.300,8.154,16.300,12.700
06/21/04 03:31:24,62104.100,33153.100,18.390,41.060,26.351,96.900,7.781,54.300,7.787,11.000,12.700
06/21/04 03:46:24,62104.100,34653.100,18.470,40.630,26.041,95.200,7.641,53.300,7.386,11.900,12.700
06/21/04 04:01:24,62104.100,40153.100,18.560,40.070,25.640,94.100,7.561,54.300,6.997,7.801,12.200
06/21/04 04:16:24,62104.100,41653.100,18.640,39.440,25.201,92.600,7.451,53.300,6.602,9.000,12.700
06/21/04 04:31:24,62104.100,43153.100,18.720,38.630,24.630,91.000,7.331,53.300,6.217,19.300,12.700
06/21/04 04:46:24,62104.100,44653.100,18.820,37.750,24.010,88.600,7.151,53.300,5.820,10.101,12.810
06/21/04 05:01:24,62104.100,50153.100,18.900,36.740,23.300,86.500,7.001,52.300,5.423,57.000,12.810
06/21/04 05:16:24,62104.100,51652.100,18.990,35.940,22.740,84.400,6.841,52.300,5.048,12.601,13.110
06/21/04 05:31:24,62104.100,53153.100,19.080,34.990,22.080,82.500,6.701,53.300,4.682,13.800,13.310
06/21/04 05:46:24,62104.100,54653.100,19.170,34.060,21.431,81.100,6.601,52.300,4.332,10.300,13.610
06/21/04 06:01:24,62104.100,60153.100,19.220,33.370,20.951,79.810,6.511,52.300,3.992,11.500,13.700
06/21/04 06:16:24,62104.100,61652.100,19.300,32.720,20.500,78.900,6.441,52.300,3.669,13.300,13.810
06/21/04 06:31:24,62104.100,63152.100,19.371,32.060,20.050,77.900,6.371,53.300,3.356,13.400,13.900
06/21/04 06:46:24,62104.100,64653.100,19.441,31.290,19.521,76.500,6.271,52.300,3.060,9.601,13.900
06/21/04 07:01:24,62104.100,70153.000,19.521,30.590,19.041,76.000,6.240,52.300,2.773,11.700,14.110
06/21/04 07:16:24,62104.100,71653.000,19.590,29.950,18.601,75.400,6.191,52.300,2.497,18.701,13.900
06/21/04 07:31:24,62104.100,73153.000,19.670,29.470,18.271,74.810,6.141,52.300,2.228,9.601,13.900
06/21/04 07:46:24,62104.100,74653.000,19.760,28.900,17.880,74.500,6.131,53.300,1.981,9.900,13.900
06/21/04 08:01:24,62104.100,80152.000,19.840,28.200,17.410,74.400,6.131,53.300,1.734,9.800,13.900
06/21/04 08:16:24,62104.100,81652.000,19.931,27.510,16.951,73.900,6.091,53.300,1.512,11.300,13.900
06/21/04 08:31:24,62104.100,83152.000,19.990,26.940,16.560,73.900,6.101,53.300,1.319,22.500,13.900
06/21/04 08:46:24,62104.100,84652.000,20.101,26.220,16.080,73.810,6.091,52.300,1.149,10.000,13.900
06/21/04 09:01:24,62104.100,90153.000,20.201,25.720,15.740,73.600,6.071,52.300,1.037,10.200,13.810
06/21/04 09:16:24,62104.100,91653.000,20.320,25.260,15.431,72.100,5.951,52.300,1.126,8.700,13.900
06/21/04 09:31:24,62104.100,93153.000,20.630,25.470,15.570,75.600,6.191,52.300,1.361,22.000,13.900
06/21/04 09:46:24,62104.100,94653.000,20.820,25.870,15.840,79.810,6.511,52.300,1.582,25.201,13.900
06/21/04 10:01:24,62104.100,100152.000,20.861,25.840,15.820,78.900,6.431,52.300,1.863,49.000,13.900
06/21/04 10:16:24,62104.100,101652.000,20.941,26.460,16.230,79.700,6.470,53.300,2.208,15.900,13.900
06/21/04 10:31:24,62104.100,103152.000,21.060,27.440,16.890,82.310,6.641,53.300,2.613,16.300,13.900
06/21/04 10:46:24,62104.100,104652.000,21.210,28.230,17.420,84.810,6.801,54.300,3.039,23.500,13.900
06/21/04 11:01:24,62104.100,110152.000,21.101,28.790,17.800,84.700,6.791,54.300,3.530,25.500,13.810
06/21/04 11:16:24,62104.100,111652.000,20.691,30.710,19.111,86.810,6.961,54.300,4.053,28.701,13.700
06/21/04 11:31:24,62104.100,113152.000,20.400,32.680,20.470,90.200,7.220,54.300,4.592,26.400,13.810
06/21/04 11:46:24,62104.100,114652.000,20.101,34.500,21.730,94.100,7.511,54.300,5.150,34.701,13.900
06/21/04 12:01:24,62104.100,120152.000,19.890,35.900,22.710,96.900,7.720,55.300,5.728,22.000,13.900
06/21/04 12:16:24,62104.100,121652.000,19.650,36.910,23.410,98.700,7.871,54.300,6.286,22.000,13.810
06/21/04 12:31:24,62104.100,123153.000,19.460,38.180,24.310,101.600,8.080,55.300,6.853,19.400,13.810
06/21/04 12:46:24,62104.100,124652.000,19.371,39.180,25.021,104.200,8.271,55.300,7.376,16.400,13.700
06/21/04 13:01:24,62104.100,130152.000,19.420,40.000,25.590,106.310,8.400,54.300,7.834,15.300,13.900
06/21/04 13:16:24,62104.100,131652.000,19.541,40.500,25.951,107.600,8.470,55.300,8.237,14.101,13.810
06/21/04 13:31:24,62104.100,133152.000,19.601,40.880,26.220,108.500,8.510,55.300,8.554,12.700,13.700
06/21/04 13:46:24,62104.100,134652.000,19.470,41.250,26.480,108.400,8.510,55.300,8.770,10.800,13.700
06/21/04 14:01:24,62104.100,140151.000,19.300,41.480,26.650,107.400,8.460,54.300,8.888,11.700,13.700
06/21/04 14:16:24,62104.100,141652.000,19.240,41.640,26.760,106.900,8.420,55.300,8.870,6.801,13.610
06/21/04 14:31:24,62104.100,143151.000,19.320,41.580,26.720,108.000,8.490,55.300,8.762,9.300,13.610
06/21/04 14:46:24,62104.100,144652.000,19.380,41.470,26.640,104.700,8.230,55.300,8.566,8.000,13.610
06/21/04 15:01:24,62104.100,150152.000,19.470,41.340,26.550,104.600,8.220,54.300,8.279,12.101,13.510
06/21/04 15:16:24,62104.100,151652.000,19.570,41.180,26.431,105.900,8.311,55.300,7.984,12.200,13.510
06/21/04 15:31:24,62104.100,153151.000,19.611,41.040,26.330,107.000,8.391,54.300,7.656,19.300,13.510
06/21/04 15:46:24,62104.100,154651.000,19.771,40.480,25.931,106.810,8.370,55.300,7.359,8.000,13.400
06/21/04 16:01:24,62104.100,160152.000,19.861,39.790,25.441,107.310,8.420,55.300,7.073,15.700,13.310
06/21/04 16:16:24,62104.100,161652.000,19.890,39.390,25.160,107.000,8.410,54.300,6.746,37.800,13.310
06/21/04 16:31:24,62104.100,163152.000,19.941,38.920,24.820,106.200,8.351,55.300,6.442,7.501,13.200
06/21/04 16:46:24,62104.100,164652.000,20.021,38.310,24.390,105.400,8.290,55.300,6.111,13.200,13.110
06/21/04 17:01:24,62104.100,170152.000,20.121,37.520,23.840,104.600,8.240,55.300,5.775,28.000,13.110
06/21/04 17:16:24,62104.100,171651.000,20.181,36.780,23.320,103.200,8.150,55.300,5.432,17.701,13.110
06/21/04 17:31:24,62104.100,173151.000,20.250,36.010,22.781,101.400,8.021,55.300,5.094,21.800,13.200
06/21/04 17:46:24,62104.100,174651.000,20.320,35.290,22.281,99.500,7.881,54.300,4.765,8.200,13.110
06/21/04 18:01:24,62104.100,180151.000,20.400,34.420,21.681,97.000,7.701,55.300,4.443,27.000,13.110
06/21/04 18:16:24,62104.100,181652.000,20.441,33.850,21.281,95.810,7.621,54.300,4.135,9.300,13.010
06/21/04 18:31:24,62104.100,183152.000,20.490,33.200,20.830,92.600,7.381,54.300,3.838,17.201,13.010
06/21/04 18:46:24,62104.100,184652.000,20.521,32.610,20.420,91.600,7.311,55.300,3.552,18.701,12.900
06/21/04 19:01:24,62104.100,190152.000,20.560,31.910,19.941,89.810,7.191,54.300,3.283,13.300,12.900
06/21/04 19:16:24,62104.100,191651.000,20.590,31.150,19.420,88.500,7.101,54.300,3.021,8.900,12.900
06/21/04 19:31:24,62104.100,193152.000,20.621,30.200,18.760,86.700,6.981,54.300,2.777,10.800,12.900
06/21/04 19:46:24,62104.100,194652.000,20.621,29.630,18.380,85.900,6.931,53.300,2.540,21.201,12.900
06/21/04 20:01:24,62104.100,200151.000,20.630,28.940,17.910,84.700,6.841,53.300,2.331,44.901,13.010
06/21/04 20:16:24,62104.100,201651.000,20.621,28.390,17.531,82.810,6.711,54.300,2.154,29.101,12.900
06/21/04 20:31:24,62104.100,203151.000,20.611,27.760,17.111,82.100,6.671,53.300,2.015,14.000,12.900
06/21/04 20:46:24,62104.100,204651.000,20.601,27.190,16.720,79.400,6.470,53.300,2.034,13.101,12.900
06/21/04 21:01:24,62104.100,210151.000,20.510,26.810,16.470,81.000,6.621,53.300,2.196,50.701,12.900
06/21/04 21:16:24,62104.100,211651.000,20.420,26.550,16.300,80.700,6.611,52.300,2.438,17.800,12.900
06/21/04 21:31:24,62104.100,213151.000,20.410,26.960,16.570,80.400,6.581,53.300,2.696,14.400,12.900
06/21/04 21:46:24,62104.100,214651.000,20.380,27.660,17.041,80.500,6.571,52.300,3.018,16.400,12.900
06/21/04 22:01:24,62104.100,220151.000,20.371,28.490,17.611,81.310,6.611,53.300,3.385,16.400,12.900
06/21/04 22:16:24,62104.100,221651.000,20.281,29.610,18.371,82.900,6.731,53.300,3.791,25.000,12.810
06/21/04 22:31:24,62104.100,223151.000,20.201,30.150,18.740,83.600,6.781,53.300,4.206,22.400,12.810
06/21/04 22:46:24,62104.100,224651.000,20.240,31.310,19.531,86.100,6.951,54.300,4.674,15.400,12.810
06/21/04 23:01:24,62104.100,230151.000,20.130,32.990,20.681,89.600,7.191,53.300,5.164,24.400,12.900
06/21/04 23:16:24,62104.100,231651.000,20.021,34.810,21.951,93.700,7.481,54.300,5.691,19.101,12.810
06/21/04 23:31:24,62104.100,233151.000,19.861,36.840,23.361,98.000,7.791,54.300,6.253,15.700,12.900
06/21/04 23:46:27,62104.100,234651.000,19.750,38.080,24.240,100.600,7.970,54.300,6.810,24.000,12.810
06/22/04 00:01:24,62204.100,150.100,19.691,38.820,24.760,101.100,7.990,54.300,7.354,14.101,12.810
06/22/04 00:16:24,62204.100,1650.100,19.541,39.630,25.330,101.900,8.050,55.300,7.911,15.000,12.810
06/22/04 00:31:24,62204.100,3150.100,19.361,40.370,25.861,102.200,8.080,55.300,8.397,13.200,12.810
06/22/04 00:46:24,62204.100,4650.000,19.250,40.800,26.160,101.900,8.061,55.300,8.833,12.500,12.810
06/22/04 01:01:24,62204.100,10149.000,19.150,41.190,26.441,102.310,8.090,55.300,9.210,13.601,12.810
06/22/04 01:16:24,62204.100,11650.000,18.990,41.650,26.771,102.310,8.101,55.300,9.488,9.800,12.810
06/22/04 01:31:24,62204.100,13149.000,18.890,41.900,26.951,102.000,8.080,55.300,9.698,8.101,12.810
06/22/04 01:46:24,62204.100,14650.000,18.830,42.080,27.080,102.310,8.110,54.300,9.841,12.200,12.810
06/22/04 02:01:24,62204.100,20150.100,18.791,42.040,27.050,101.000,8.010,54.300,9.878,9.300,12.810
06/22/04 02:16:24,62204.100,21650.100,18.760,42.030,27.041,100.900,8.010,54.300,9.887,15.500,12.810
06/22/04 02:31:24,62204.100,23150.100,18.750,42.010,27.021,100.900,8.010,54.300,9.810,15.500,12.810
06/22/04 02:46:24,62204.100,24650.100,18.720,42.110,27.101,99.400,7.891,55.300,9.667,7.801,12.810
06/22/04 03:01:24,62204.100,30150.100,18.740,42.100,27.090,97.400,7.731,54.300,9.443,16.800,12.810
06/22/04 03:16:24,62204.100,31650.100,18.740,42.040,27.041,97.100,7.711,54.300,9.108,10.900,12.810
06/22/04 03:31:24,62204.100,33149.100,18.720,41.970,27.000,97.000,7.701,54.300,8.753,6.701,12.810
06/22/04 03:46:24,62204.100,34649.100,18.840,41.770,26.861,97.810,7.751,54.300,8.385,30.000,12.700
06/22/04 04:01:24,62204.100,40149.100,18.920,41.420,26.601,97.400,7.731,53.300,8.026,7.801,12.810
06/22/04 04:16:24,62204.100,41649.100,19.000,41.030,26.320,96.100,7.621,54.300,7.656,8.700,12.810
06/22/04 04:31:24,62204.100,43149.100,19.121,40.490,25.941,96.100,7.621,53.300,7.279,20.900,12.810
06/22/04 04:46:24,62204.100,44649.100,19.201,39.970,25.580,94.310,7.490,53.300,6.893,7.901,12.700
06/22/04 05:01:24,62204.100,50150.100,19.271,39.360,25.140,94.000,7.470,53.300,6.498,13.900,12.810
06/22/04 05:16:24,62204.100,51650.100,19.340,38.630,24.630,93.200,7.421,54.300,6.104,32.701,12.810
06/22/04 05:31:24,62204.100,53149.100,19.431,37.740,24.000,91.810,7.321,53.300,5.715,9.000,12.810
06/22/04 05:46:24,62204.100,54649.100,19.510,36.910,23.410,90.310,7.220,53.300,5.329,9.601,13.310
06/22/04 06:01:24,62204.100,60149.100,19.580,36.030,22.800,88.700,7.101,54.300,4.954,19.300,13.200
06/22/04 06:16:24,62204.100,61649.100,19.650,35.220,22.230,86.900,6.970,53.300,4.595,11.200,13.310
06/22/04 06:31:24,62204.100,63149.100,19.701,34.520,21.750,85.500,6.871,53.300,4.250,9.900,13.310
06/22/04 06:46:24,62204.100,64649.100,19.771,33.790,21.240,84.200,6.781,53.300,3.916,9.900,13.310
06/22/04 07:01:24,62204.100,70150.000,19.810,33.230,20.851,83.310,6.731,53.300,3.600,10.000,13.200
06/22/04 07:16:24,62204.100,71649.000,19.840,32.590,20.410,82.700,6.691,53.300,3.299,11.200,13.200
06/22/04 07:31:24,62204.100,73149.000,19.890,31.980,19.990,81.310,6.591,53.300,3.008,10.500,13.110
06/22/04 07:46:24,62204.100,74649.000,19.941,31.330,19.541,80.600,6.531,53.300,2.727,10.500,13.110
06/22/04 08:01:24,62204.100,80149.000,19.980,30.790,19.170,79.810,6.481,52.300,2.458,11.601,13.110
06/22/04 08:16:24,62204.100,81648.000,20.041,30.200,18.771,79.310,6.451,53.300,2.198,13.700,13.200
06/22/04 08:31:24,62204.100,83149.000,20.080,29.600,18.361,79.200,6.451,52.300,1.956,14.200,13.200
06/22/04 08:46:24,62204.100,84649.000,20.130,28.920,17.900,78.400,6.401,53.300,1.727,16.701,13.310
06/22/04 09:01:24,62204.100,90149.000,20.170,28.380,17.531,77.600,6.341,52.300,1.524,17.000,12.810
06/22/04 09:16:24,62204.100,91649.000,20.230,27.850,17.170,77.600,6.341,52.300,1.348,19.800,13.610
06/22/04 09:31:24,62204.100,93149.000,20.291,27.350,16.830,76.700,6.281,53.300,1.237,10.900,13.610
06/22/04 09:46:24,62204.100,94649.000,20.351,26.930,16.550,75.310,6.171,52.300,1.277,8.601,13.510
06/22/04 10:01:24,62204.100,100148.000,20.480,26.940,16.560,78.310,6.401,52.300,1.473,9.601,13.510
06/22/04 10:16:24,62204.100,101648.000,20.570,27.310,16.800,80.100,6.531,53.300,1.714,12.200,13.510
06/22/04 10:31:24,62204.100,103148.000,20.630,27.240,16.760,80.600,6.561,53.300,1.969,14.900,13.900
06/22/04 10:46:24,62204.100,104649.000,20.760,27.520,16.941,81.900,6.641,53.300,2.297,16.201,13.810
06/22/04 11:01:24,62204.100,110148.000,20.660,28.570,17.660,83.400,6.751,53.300,2.698,16.601,13.610
06/22/04 11:16:24,62204.100,111648.000,20.640,29.150,18.050,84.700,6.841,53.300,3.134,14.601,13.310
06/22/04 11:31:24,62204.100,113148.000,20.601,29.630,18.371,85.000,6.851,53.300,3.611,23.400,13.200
06/22/04 11:46:24,62204.100,114648.000,20.371,31.180,19.441,86.000,6.921,53.300,4.110,19.900,13.510
06/22/04 12:01:24,62204.100,120149.000,20.210,32.680,20.470,87.810,7.041,54.300,4.625,24.300,13.610
06/22/04 12:16:24,62204.100,121649.000,19.900,34.980,22.060,91.100,7.281,54.300,5.180,19.101,13.700
06/22/04 12:31:24,62204.100,123149.000,19.730,36.370,23.031,93.100,7.431,54.300,5.736,19.400,13.510
06/22/04 12:46:24,62204.100,124649.000,19.630,37.130,23.570,94.200,7.501,53.300,6.321,22.101,13.610
06/22/04 13:01:24,62204.100,130148.000,19.510,38.130,24.271,95.600,7.611,54.300,6.874,16.101,13.610
06/22/04 13:16:24,62204.100,131648.000,19.390,39.220,25.041,97.000,7.701,54.300,7.417,15.601,13.610
06/22/04 13:31:24,62204.100,133148.000,19.351,40.010,25.601,99.000,7.841,55.300,7.917,14.500,13.610
06/22/04 13:46:24,62204.100,134648.000,19.310,40.610,26.021,100.810,7.970,54.300,8.352,14.300,13.700
06/22/04 14:01:24,62204.100,140148.000,19.291,41.020,26.320,102.000,8.050,54.300,8.740,10.300,13.610
06/22/04 14:16:24,62204.100,141648.000,19.210,41.340,26.550,102.200,8.061,55.300,9.021,13.000,13.810
06/22/04 14:31:24,62204.100,143149.000,19.101,41.570,26.710,101.500,8.021,54.300,9.217,29.000,13.610
06/22/04 14:46:24,62204.100,144648.000,19.041,41.710,26.810,101.100,7.990,54.300,9.268,12.300,13.610
06/22/04 15:01:24,62204.100,150148.000,19.060,41.720,26.820,99.310,7.841,54.300,9.240,13.500,13.610
06/22/04 15:16:24,62204.100,151648.000,19.220,41.530,26.681,103.200,8.130,54.300,9.055,16.701,13.510
06/22/04 15:31:24,62204.100,153148.000,19.111,41.620,26.740,98.900,7.811,53.300,8.816,7.001,13.510
06/22/04 15:46:24,62204.100,154648.000,19.191,41.560,26.701,97.600,7.701,55.300,8.525,7.001,13.510
06/22/04 16:01:24,62204.100,160148.000,19.210,41.450,26.630,99.810,7.871,54.300,8.210,31.701,13.400
06/22/04 16:16:24,62204.100,161648.000,19.260,41.350,26.550,100.310,7.911,54.300,7.883,8.300,13.510
06/22/04 16:31:24,62204.100,163148.000,19.410,40.890,26.230,100.400,7.911,55.300,7.561,11.200,13.510
06/22/04 16:46:24,62204.100,164648.000,19.531,40.130,25.681,99.810,7.871,55.300,7.269,10.200,13.510
06/22/04 17:01:24,62204.100,170147.000,19.560,39.900,25.521,99.000,7.811,54.300,6.967,7.601,13.510
06/22/04 17:16:24,62204.100,171648.000,19.621,39.400,25.170,98.810,7.801,53.300,6.614,8.700,13.200
06/22/04 17:31:24,62204.100,173148.000,19.691,38.910,24.820,97.500,7.701,54.300,6.278,7.901,13.110
06/22/04 17:46:24,62204.100,174648.000,19.740,38.300,24.390,96.810,7.661,55.300,5.923,10.601,13.010
06/22/04 18:01:24,62204.100,180148.000,19.820,37.640,23.920,95.400,7.561,54.300,5.574,21.400,12.900
06/22/04 18:16:24,62204.100,181648.000,19.871,37.030,23.500,94.100,7.470,54.300,5.246,14.900,12.900
06/22/04 18:31:24,62204.100,183147.000,19.941,36.340,23.021,92.500,7.351,53.300,4.912,15.800,13.010
06/22/04 18:46:24,62204.100,184647.000,20.010,35.550,22.460,90.810,7.231,54.300,4.591,10.601,12.900
06/22/04 19:01:24,62204.100,190147.000,20.070,34.890,22.000,89.100,7.111,54.300,4.287,8.700,13.010
06/22/04 19:16:24,62204.100,191648.000,20.130,34.180,21.510,87.700,7.011,54.300,3.989,14.101,12.900
06/22/04 19:31:24,62204.100,193147.000,20.160,33.570,21.080,86.200,6.901,54.300,3.714,27.101,12.900
06/22/04 19:46:24,62204.100,194647.000,20.220,32.740,20.510,85.400,6.861,54.300,3.442,20.300,12.900
06/22/04 20:01:24,62204.100,200147.000,20.240,32.270,20.191,84.310,6.781,54.300,3.183,12.300,12.900
06/22/04 20:16:24,62204.100,201647.000,20.281,31.540,19.681,82.810,6.671,54.300,2.938,14.101,12.900
06/22/04 20:31:24,62204.100,203147.000,20.300,31.010,19.320,81.500,6.571,53.300,2.721,11.900,13.010
06/22/04 20:46:24,62204.100,204647.000,20.320,30.530,19.000,80.700,6.521,52.300,2.524,10.900,12.900
06/22/04 21:01:24,62204.100,210147.000,20.330,29.930,18.590,77.500,6.281,53.300,2.405,11.900,12.900
06/22/04 21:16:24,62204.100,211647.000,20.371,29.120,18.031,77.810,6.311,53.300,2.290,10.601,12.900
06/22/04 21:31:24,62204.100,213147.000,20.361,28.690,17.740,78.310,6.371,54.300,2.417,10.601,12.900
06/22/04 21:46:24,62204.100,214647.000,20.340,28.520,17.630,78.200,6.371,53.300,2.611,20.000,12.900
06/22/04 22:01:24,62204.100,220147.000,20.300,28.550,17.650,77.500,6.321,52.300,2.831,15.900,12.900
06/22/04 22:16:24,62204.100,221647.000,20.310,29.200,18.090,78.310,6.361,53.300,3.107,29.701,12.900
06/22/04 22:31:24,62204.100,223147.000,20.271,29.680,18.420,78.200,6.351,53.300,3.443,14.500,12.900
06/22/04 22:46:24,62204.100,224648.000,20.220,30.640,19.070,79.700,6.451,53.300,3.818,13.500,12.900
06/22/04 23:01:24,62204.100,230148.000,20.150,31.500,19.660,81.100,6.551,53.300,4.206,25.000,12.900
06/22/04 23:16:24,62204.100,231647.000,20.121,32.010,20.010,81.900,6.611,52.300,4.643,13.800,12.810
06/22/04 23:31:24,62204.100,233147.000,20.070,33.010,20.701,83.400,6.701,53.300,5.096,16.500,12.810
06/22/04 23:46:24,62204.100,234647.000,19.960,34.370,21.640,85.500,6.851,53.300,5.592,18.800,12.810
06/23/04 00:01:24,62304.100,147.100,19.820,36.380,23.041,88.500,7.051,53.300,6.092,15.601,12.400
06/23/04 00:16:24,62304.100,1647.100,19.691,37.720,23.980,90.810,7.211,54.300,6.657,17.201,12.810
06/23/04 00:31:24,62304.100,3147.100,19.570,38.800,24.740,92.200,7.301,54.300,7.160,16.900,12.810
06/23/04 00:46:24,62304.100,4647.000,19.480,39.560,25.291,93.310,7.381,54.300,7.711,13.601,12.810
06/23/04 01:01:24,62304.100,10147.000,19.390,40.150,25.701,94.310,7.451,53.300,8.210,16.400,12.810
06/23/04 01:16:24,62304.100,11647.000,19.250,40.760,26.130,94.700,7.490,54.300,8.678,12.000,12.810
06/23/04 01:31:24,62304.100,13147.000,19.130,41.200,26.451,94.700,7.490,54.300,9.104,14.200,12.810
06/23/04 01:46:24,62304.100,14647.000,19.031,41.530,26.681,94.900,7.511,53.300,9.449,11.800,12.810
06/23/04 02:01:24,62304.100,20146.100,18.910,41.880,26.931,95.600,7.571,54.300,9.723,23.400,12.810
06/23/04 02:16:24,62304.100,21647.100,18.840,42.090,27.090,95.700,7.581,54.300,9.909,19.701,12.310
06/23/04 02:31:24,62304.100,23147.100,18.810,42.140,27.121,95.310,7.551,54.300,10.015,11.800,12.810
06/23/04 02:46:24,62304.100,24647.100,18.791,42.180,27.150,95.000,7.531,54.300,10.023,7.701,12.810
06/23/04 03:01:24,62304.100,30147.100,18.750,42.210,27.170,94.500,7.490,53.300,10.019,6.901,12.810
06/23/04 03:16:24,62304.100,31647.100,18.740,42.240,27.191,95.000,7.531,53.300,9.889,9.400,12.810
06/23/04 03:31:24,62304.100,33147.100,18.740,42.190,27.150,94.200,7.470,53.300,9.732,9.900,12.810
06/23/04 03:46:24,62304.100,34646.100,18.720,42.280,27.220,92.310,7.321,54.300,9.488,9.601,12.810
06/23/04 04:01:24,62304.100,40146.100,18.710,42.240,27.191,91.310,7.251,54.300,9.161,8.500,12.810
06/23/04 04:16:24,62304.100,41646.100,18.760,42.150,27.121,91.900,7.291,54.300,8.821,7.301,12.810
06/23/04 04:31:24,62304.100,43146.100,18.810,42.000,27.021,92.500,7.331,54.300,8.456,7.301,12.810
06/23/04 04:46:24,62304.100,44647.100,18.880,41.690,26.800,91.310,7.240,53.300,8.057,10.900,12.810
06/23/04 05:01:24,62304.100,50147.100,18.970,41.220,26.460,90.600,7.181,53.300,7.677,8.300,12.900
06/23/04 05:16:24,62304.100,51647.100,19.080,40.770,26.140,89.310,7.081,53.300,7.298,8.000,13.110
06/23/04 05:31:24,62304.100,53147.100,19.170,40.220,25.750,88.700,7.041,54.300,6.910,17.701,13.310
06/23/04 05:46:24,62304.100,54647.100,19.260,39.630,25.330,88.100,6.990,53.300,6.527,9.200,13.400
06/23/04 06:01:24,62304.100,60147.100,19.330,39.090,24.951,87.810,6.981,53.300,6.128,9.101,13.510
06/23/04 06:16:24,62304.100,61646.100,19.420,38.360,24.431,86.100,6.851,52.300,5.734,23.201,13.610
06/23/04 06:31:24,62304.100,63146.100,19.531,37.410,23.760,84.700,6.751,53.300,5.352,9.101,13.810
06/23/04 06:46:24,62304.100,64646.100,19.621,36.560,23.170,83.600,6.681,53.300,4.974,15.800,13.900
06/23/04 07:01:24,62304.100,70146.000,19.710,35.820,22.660,82.900,6.631,53.300,4.606,10.300,13.900
06/23/04 07:16:24,62304.100,71645.000,19.791,35.110,22.150,81.600,6.531,53.300,4.265,9.200,13.810
06/23/04 07:31:24,62304.100,73146.000,19.880,34.360,21.630,81.200,6.511,53.300,3.922,1046.700,13.810
06/23/04 07:46:24,62304.100,74646.000,19.970,33.700,21.170,79.900,6.421,52.300,3.611,15.700,13.810
06/23/04 08:01:24,62304.100,80146.000,20.060,32.990,20.681,79.500,6.391,52.300,3.302,11.700,13.810
06/23/04 08:16:24,62304.100,81646.000,20.150,32.340,20.230,78.600,6.321,53.300,3.008,10.601,13.810
06/23/04 08:31:24,62304.100,83146.000,20.230,31.740,19.820,78.310,6.311,53.300,2.729,13.300,13.900
06/23/04 08:46:24,62304.100,84646.000,20.310,31.270,19.500,78.100,6.301,53.300,2.459,12.500,13.810
06/23/04 09:01:24,62304.100,90146.000,20.400,30.730,19.130,78.310,6.311,52.300,2.214,14.500,13.900
06/23/04 09:16:24,62304.100,91646.000,20.490,30.180,18.750,77.810,6.271,53.300,1.978,12.500,13.900
06/23/04 09:31:24,62304.100,93146.000,20.590,29.530,18.310,78.000,6.291,52.300,1.741,12.400,13.900
06/23/04 09:46:24,62304.100,94646.000,20.681,29.060,17.990,77.500,6.251,52.300,1.550,13.000,13.900
06/23/04 10:01:24,62304.100,100146.000,20.781,28.450,17.570,77.900,6.301,57.500,1.382,11.700,13.900
06/23/04 10:16:24,62304.100,101646.000,20.880,27.920,17.220,76.500,6.181,56.300,1.308,21.701,13.900
06/23/04 10:31:24,62304.100,103146.000,21.210,27.660,17.041,76.310,6.131,57.500,1.423,10.800,13.900
06/23/04 10:46:24,62304.100,104645.000,21.400,27.890,17.191,80.500,6.441,57.500,1.676,22.201,13.900
06/23/04 11:01:24,62304.100,110146.000,21.660,28.060,17.300,84.000,6.691,56.300,1.886,26.900,13.900
06/23/04 11:16:24,62304.100,111646.000,21.781,28.140,17.361,83.100,6.601,56.300,2.186,21.601,13.900
06/23/04 11:31:24,62304.100,113146.000,21.800,28.740,17.760,83.700,6.631,56.300,2.543,18.201,13.900
06/23/04 11:46:24,62304.100,114645.000,21.941,29.530,18.291,86.400,6.801,57.500,2.964,22.300,13.900
06/23/04 12:01:24,62304.100,120145.000,22.220,30.090,18.681,89.200,6.970,56.300,3.412,19.101,13.810
06/23/04 12:16:24,62304.100,121645.000,21.800,30.980,19.291,88.600,6.951,57.500,3.901,23.800,13.810
06/23/04 12:31:24,62304.100,123146.000,21.760,32.310,20.201,90.200,7.041,56.300,4.411,21.500,13.810
06/23/04 12:46:24,62304.100,124646.000,21.640,34.260,21.550,93.200,7.240,57.500,4.946,40.100,13.810
06/23/04 13:01:24,62304.100,130146.000,21.400,36.170,22.880,96.310,7.461,57.500,5.516,28.000,13.810
06/23/04 13:16:24,62304.100,131646.000,21.160,37.400,23.750,97.700,7.561,58.500,6.096,19.500,13.700
06/23/04 13:31:24,62304.100,133145.000,21.000,38.120,24.250,99.000,7.661,57.500,6.671,52.600,13.700
06/23/04 13:46:24,62304.100,134645.000,20.791,39.270,25.070,101.200,7.821,57.500,7.253,24.601,13.610
06/23/04 14:01:24,62304.100,140145.000,20.781,40.130,25.681,103.400,7.970,58.500,7.759,16.000,13.510
06/23/04 14:16:24,62304.100,141645.000,20.960,40.760,26.121,104.810,8.030,57.500,8.239,11.900,13.510
06/23/04 14:31:24,62304.100,143146.000,21.070,41.110,26.371,106.310,8.120,58.500,8.605,14.000,13.510
06/23/04 14:46:24,62304.100,144646.000,21.050,41.410,26.580,107.600,8.200,58.500,8.944,13.101,13.510
06/23/04 15:01:24,62304.100,150145.000,20.800,41.780,26.851,107.500,8.220,58.500,9.153,12.900,13.510
06/23/04 15:16:24,62304.100,151645.000,20.621,41.990,27.000,107.600,8.250,59.500,9.303,12.000,13.400
06/23/04 15:31:24,62304.100,153145.000,20.650,42.020,27.031,104.310,7.990,58.500,9.331,7.801,13.310
06/23/04 15:46:24,62304.100,154646.000,20.580,42.160,27.121,104.500,8.010,57.500,9.307,7.401,13.310
06/23/04 16:01:24,62304.100,160146.000,20.630,42.110,27.090,105.200,8.061,57.500,9.185,40.600,13.200
06/23/04 16:16:24,62304.100,161645.000,20.701,42.020,27.021,102.400,7.831,57.500,8.941,41.401,13.200
06/23/04 16:31:24,62304.100,163145.000,20.771,41.960,26.980,103.400,7.901,58.500,8.706,9.700,13.110
06/23/04 16:46:24,62304.100,164645.000,20.861,41.840,26.890,104.500,7.981,57.500,8.364,9.000,13.110
06/23/04 17:01:24,62304.100,170146.000,20.941,41.720,26.810,104.500,7.970,58.500,8.022,8.300,13.010
06/23/04 17:16:24,62304.100,171645.000,21.121,41.330,26.531,105.500,8.030,57.500,7.671,14.300,13.010
06/23/04 17:31:24,62304.100,173145.000,21.281,40.700,26.070,106.000,8.070,57.500,7.330,35.100,13.010
06/23/04 17:46:24,62304.100,174645.000,21.320,40.250,25.760,104.900,7.990,58.500,7.011,9.000,13.010
06/23/04 18:01:24,62304.100,180145.000,21.351,39.840,25.470,102.810,7.851,57.500,6.661,10.000,13.010
06/23/04 18:16:24,62304.100,181645.000,21.410,39.170,24.990,103.400,7.911,57.500,6.334,11.200,13.010
06/23/04 18:31:24,62304.100,183145.000,21.451,38.660,24.630,101.200,7.751,57.500,5.975,22.800,13.010
06/23/04 18:46:24,62304.100,184645.000,21.510,38.070,24.220,99.200,7.611,56.300,5.646,12.400,12.900
06/23/04 19:01:24,62304.100,190145.000,21.560,37.370,23.720,97.500,7.490,56.300,5.301,13.800,12.900
06/23/04 19:16:24,62304.100,191645.000,21.580,36.880,23.380,96.000,7.391,56.300,4.954,18.400,12.900
06/23/04 19:31:24,62304.100,193145.000,21.601,36.220,22.920,94.900,7.321,56.300,4.629,10.000,12.900
06/23/04 19:46:24,62304.100,194645.000,21.621,35.510,22.420,92.400,7.141,56.300,4.297,14.000,12.900
06/23/04 20:01:24,62304.100,200144.000,21.650,34.780,21.910,90.700,7.031,56.300,3.995,14.700,12.900
06/23/04 20:16:24,62304.100,201644.000,21.660,34.250,21.541,89.900,6.981,56.300,3.712,12.700,12.900
06/23/04 20:31:24,62304.100,203145.000,21.670,33.470,21.000,88.500,6.891,56.300,3.430,11.500,12.900
06/23/04 20:46:24,62304.100,204645.000,21.660,32.890,20.601,86.500,6.761,55.300,3.168,11.800,12.900
06/23/04 21:01:24,62304.100,210145.000,21.640,32.260,20.170,85.700,6.711,55.300,2.921,11.900,12.900
06/23/04 21:16:24,62304.100,211645.000,21.621,31.600,19.710,85.000,6.681,54.300,2.691,68.501,12.900
06/23/04 21:31:24,62304.100,213144.000,21.590,31.010,19.310,83.700,6.591,54.300,2.487,16.500,12.900
06/23/04 21:46:24,62304.100,214644.000,21.550,30.390,18.890,82.100,6.490,54.300,2.315,10.101,12.900
06/23/04 22:01:24,62304.100,220144.000,21.490,29.960,18.590,80.200,6.361,55.300,2.213,9.200,12.900
06/23/04 22:16:24,62304.100,221645.000,21.441,29.180,18.060,80.000,6.361,54.300,2.260,11.300,12.900
06/23/04 22:31:24,62304.100,223145.000,21.371,29.090,18.000,79.100,6.301,55.300,2.412,10.101,12.900
06/23/04 22:46:24,62304.100,224644.000,21.250,28.890,17.871,79.000,6.321,54.300,2.655,22.400,12.900
06/23/04 23:01:24,62304.100,230144.000,21.210,29.080,17.990,79.500,6.361,55.300,2.927,15.101,12.900
06/23/04 23:16:24,62304.100,231644.000,21.260,29.640,18.380,80.000,6.371,53.300,3.255,18.300,12.810
06/23/04 23:31:24,62304.100,233145.000,21.310,30.740,19.130,81.400,6.451,54.300,3.610,15.400,12.810
06/23/04 23:46:24,62304.100,234645.000,21.260,31.520,19.660,82.200,6.501,54.300,4.001,14.900,12.810
06/24/04 00:01:24,62404.100,145.100,21.210,32.000,19.990,82.000,6.481,55.300,4.413,14.300,12.810
06/24/04 00:16:24,62404.100,1644.100,21.310,33.130,20.771,84.310,6.621,55.300,4.857,16.101,12.810
06/24/04 00:31:24,62404.100,3144.100,21.240,34.030,21.390,85.600,6.701,55.300,5.334,18.701,12.810
06/24/04 00:46:24,62404.100,4644.000,21.210,36.030,22.791,88.810,6.911,55.300,5.842,16.500,12.810
06/24/04 01:01:24,62404.100,10144.000,21.060,37.780,24.010,91.500,7.081,56.300,6.364,23.400,12.810
06/24/04 01:16:24,62404.100,11644.000,20.880,38.990,24.871,94.500,7.301,56.300,6.912,14.200,12.810
06/24/04 01:31:24,62404.100,13144.000,20.800,39.820,25.460,95.200,7.341,57.500,7.439,14.300,12.810
06/24/04 01:46:24,62404.100,14644.000,20.750,40.210,25.740,95.900,7.391,56.300,7.959,14.500,12.810
06/24/04 02:01:24,62404.100,20144.100,20.531,40.960,26.271,97.000,7.481,56.300,8.428,40.500,12.810
06/24/04 02:16:24,62404.100,21644.100,20.320,41.430,26.611,97.400,7.521,56.300,8.849,13.101,12.810
06/24/04 02:31:24,62404.100,23144.100,20.121,41.820,26.880,97.200,7.531,56.300,9.197,12.000,12.810
06/24/04 02:46:24,62404.100,24644.100,19.951,42.150,27.121,97.900,7.591,56.300,9.489,12.300,12.810
06/24/04 03:01:24,62404.100,30145.100,19.800,42.380,27.291,98.200,7.631,56.300,9.686,10.700,12.810
06/24/04 03:16:24,62404.100,31644.100,19.730,42.460,27.351,97.500,7.581,56.300,9.798,9.500,12.810
06/24/04 03:31:24,62404.100,33144.100,19.670,42.510,27.380,95.900,7.461,56.300,9.837,8.900,12.810
06/24/04 03:46:24,62404.100,34644.100,19.640,42.510,27.380,96.500,7.511,55.300,9.823,8.900,12.810
06/24/04 04:01:24,62404.100,40144.100,19.630,42.540,27.400,97.600,7.611,56.300,9.701,31.500,12.810
06/24/04 04:16:24,62404.100,41644.100,19.691,42.390,27.300,97.000,7.551,55.300,9.548,10.800,12.810
06/24/04 04:31:24,62404.100,43144.100,19.670,42.470,27.351,93.400,7.271,55.300,9.290,11.200,12.810
06/24/04 04:46:24,62404.100,44644.100,19.660,42.430,27.320,94.400,7.351,56.300,8.968,8.601,12.810
06/24/04 05:01:24,62404.100,50143.100,19.750,42.310,27.240,95.000,7.391,55.300,8.613,9.101,12.900
06/24/04 05:16:24,62404.100,51644.100,19.840,42.150,27.121,94.200,7.321,55.300,8.251,8.700,12.810
06/24/04 05:31:24,62404.100,53144.100,19.920,41.840,26.900,80.810,6.281,56.300,7.897,10.900,12.810
06/24/04 05:46:24,62404.100,54644.100,20.090,41.340,26.541,92.200,7.151,55.300,7.522,24.201,12.810
06/24/04 06:01:24,62404.100,60144.100,20.191,40.950,26.260,91.200,7.081,55.300,7.162,17.101,12.810
06/24/04 06:16:24,62404.100,61644.100,20.310,40.400,25.871,90.500,7.031,54.300,6.774,20.800,12.900
06/24/04 06:31:24,62404.100,63144.100,20.400,39.730,25.400,89.100,6.931,55.300,6.406,25.900,12.900
06/24/04 06:46:24,62404.100,64643.100,20.500,39.000,24.880,87.900,6.841,55.300,6.029,29.800,13.010
06/24/04 07:01:24,62404.100,70143.000,20.560,38.280,24.371,86.600,6.751,54.300,5.645,36.800,13.010
06/24/04 07:16:24,62404.100,71643.000,20.630,37.510,23.830,85.100,6.651,54.300,5.267,16.900,13.110
06/24/04 07:31:24,62404.100,73144.000,20.670,36.770,23.310,84.000,6.571,55.300,4.903,12.800,13.200
06/24/04 07:46:24,62404.100,74643.000,20.730,36.050,22.810,83.900,6.581,54.300,4.545,28.800,13.310
06/24/04 08:01:24,62404.100,80143.000,20.771,35.410,22.361,82.100,6.451,53.300,4.218,18.701,13.510
06/24/04 08:16:24,62404.100,81644.000,20.820,34.700,21.871,82.000,6.451,53.300,3.894,11.000,13.400
06/24/04 08:31:24,62404.100,83144.000,20.851,34.120,21.460,80.400,6.341,53.300,3.576,14.800,13.510
06/24/04 08:46:24,62404.100,84643.000,20.890,33.410,20.970,79.310,6.271,53.300,3.289,14.101,13.510
06/24/04 09:01:24,62404.100,90143.000,20.900,32.910,20.621,79.310,6.281,53.300,2.996,11.200,13.700
06/24/04 09:16:24,62404.100,91643.000,20.941,32.330,20.220,78.100,6.191,53.300,2.719,18.701,13.700
06/24/04 09:31:24,62404.100,93143.000,20.960,31.820,19.871,78.500,6.240,54.300,2.459,15.200,13.810
06/24/04 09:46:24,62404.100,94643.000,20.990,31.070,19.361,77.900,6.201,53.300,2.216,26.300,13.810
06/24/04 10:01:24,62404.100,100144.000,21.010,30.560,19.010,78.000,6.220,53.300,1.981,21.101,13.900
06/24/04 10:16:24,62404.100,101644.000,21.041,30.000,18.621,77.500,6.191,54.300,1.777,20.400,13.900
06/24/04 10:31:24,62404.100,103143.000,21.080,29.640,18.380,77.310,6.181,53.300,1.582,15.200,14.010
06/24/04 10:46:24,62404.100,104643.000,21.101,29.010,17.951,77.310,6.191,53.300,1.433,21.800,14.110
06/25/04 10:01:24,62504.100,95831.000,20.400,33.110,20.771,78.400,6.261,39.000,2.730,6.001,13.610
06/25/04 10:16:24,62504.100,101330.000,20.480,32.530,20.361,78.100,6.240,39.000,2.460,12.400,13.810
06/25/04 10:31:24,62504.100,102830.000,20.580,32.140,20.101,78.100,6.240,39.000,2.205,6.501,13.900
06/25/04 10:46:24,62504.100,104330.000,20.681,31.610,19.730,78.100,6.240,39.000,1.964,6.201,13.810
06/25/04 11:01:24,62504.100,105830.000,20.810,31.010,19.320,78.200,6.251,39.000,1.746,8.000,13.900
06/25/04 11:16:24,62504.100,111330.000,20.910,30.480,18.951,78.500,6.271,39.000,1.542,7.501,13.810
06/25/04 11:31:24,62504.100,112830.000,20.970,29.890,18.550,78.500,6.281,39.000,1.375,6.001,13.700
06/25/04 11:46:24,62504.100,114330.000,21.021,29.320,18.170,78.500,6.291,39.000,1.272,6.201,13.510
06/25/04 12:01:24,62504.100,115830.000,21.121,28.970,17.931,78.500,6.291,39.000,1.351,6.001,13.900
06/25/04 12:16:24,62504.100,121330.000,21.361,29.180,18.060,80.500,6.421,40.000,1.557,8.900,13.810
06/25/04 12:31:24,62504.100,122830.000,21.550,29.370,18.191,82.900,6.581,40.000,1.794,8.400,13.700
06/25/04 12:46:24,62504.100,124330.000,21.740,29.090,18.000,82.700,6.551,40.000,2.059,8.700,13.700
06/25/04 13:01:24,62504.100,125830.000,21.771,29.670,18.400,84.100,6.641,40.000,2.401,9.200,13.810
06/25/04 13:16:24,62504.100,131330.000,21.840,30.600,19.031,86.310,6.781,40.000,2.797,15.900,13.810
06/25/04 13:31:24,62504.100,132829.000,21.941,31.290,19.500,88.500,6.911,41.000,3.226,10.300,13.810
06/25/04 13:46:24,62504.100,134330.000,21.771,31.880,19.900,87.600,6.861,40.000,3.685,16.900,13.610
06/25/04 14:01:24,62504.100,135829.000,21.480,32.930,20.630,86.900,6.801,40.000,4.184,22.601,13.700
06/25/04 14:16:24,62504.100,141330.000,21.340,34.530,21.740,88.500,6.901,40.000,4.713,15.400,13.610
06/25/04 14:31:24,62504.100,142829.000,20.941,36.830,23.351,91.900,7.161,40.000,5.261,18.000,13.610
06/25/04 14:46:24,62504.100,144330.000,20.630,38.260,24.351,93.700,7.291,41.000,5.833,22.101,13.510
06/25/04 15:01:24,62504.100,145829.000,20.480,38.850,24.771,93.900,7.311,41.000,6.422,18.500,13.610
06/25/04 15:16:24,62504.100,151330.000,20.250,39.980,25.580,95.700,7.451,40.000,6.982,14.101,13.610
06/25/04 15:31:24,62504.100,152829.000,20.111,40.900,26.230,97.500,7.581,40.000,7.545,12.700,13.510
06/25/04 15:46:24,62504.100,154330.000,20.140,41.570,26.701,100.000,7.751,40.000,8.037,11.200,13.510
06/25/04 16:01:24,62504.100,155829.000,20.181,42.140,27.111,102.310,7.901,41.000,8.467,7.101,13.510
06/25/04 16:16:24,62504.100,161329.000,20.140,42.390,27.291,103.000,7.951,41.000,8.850,6.601,13.510
06/25/04 16:31:24,62504.100,162830.000,20.010,42.730,27.531,103.400,7.990,40.000,9.128,5.301,13.510
06/25/04 16:46:24,62504.100,164329.000,19.830,42.980,27.710,103.310,8.000,41.000,9.307,4.901,13.510
06/25/04 17:01:24,62504.100,165830.000,19.710,43.170,27.851,103.200,8.010,40.000,9.404,3.201,13.310
06/25/04 17:16:24,62504.100,171329.000,19.640,43.270,27.931,102.700,7.970,41.000,9.345,2.300,13.310
06/25/04 17:31:24,62504.100,172829.000,19.791,42.890,27.650,104.200,8.080,41.000,9.243,3.800,13.310
06/25/04 17:46:24,62504.100,174330.000,19.771,43.020,27.750,100.200,7.771,40.000,9.024,2.800,13.200
06/25/04 18:01:24,62504.100,175829.000,19.830,42.930,27.681,100.200,7.761,40.000,8.757,2.600,13.110
06/25/04 18:16:24,62504.100,181330.000,19.880,42.820,27.601,100.400,7.781,41.000,8.450,3.201,13.010
06/25/04 18:31:24,62504.100,182829.000,19.931,42.770,27.570,100.310,7.761,41.000,8.152,3.800,12.900
06/25/04 18:46:24,62504.100,184329.000,20.000,42.560,27.420,100.200,7.751,41.000,7.819,4.801,12.900
06/25/04 19:01:24,62504.100,185829.000,20.150,41.900,26.941,99.100,7.671,40.000,7.524,3.800,12.900
06/25/04 19:16:24,62504.100,191329.000,20.210,41.550,26.691,98.400,7.611,40.000,7.160,3.701,12.900
06/25/04 19:31:24,62504.100,192829.000,20.281,41.120,26.380,96.500,7.470,40.000,6.849,3.300,12.900
06/25/04 19:46:24,62504.100,194329.000,20.340,40.660,26.060,95.500,7.401,40.000,6.458,5.001,12.900
06/25/04 20:01:24,62504.100,195829.000,20.441,39.990,25.580,93.900,7.291,40.000,6.128,5.201,12.900
06/25/04 20:16:24,62504.100,201329.000,20.541,39.340,25.121,92.810,7.201,41.000,5.753,3.901,12.810
06/25/04 20:31:24,62504.100,202829.000,20.601,38.870,24.781,91.310,7.091,40.000,5.387,4.901,12.900
06/25/04 20:46:24,62504.100,204329.000,20.691,38.230,24.340,90.310,7.021,40.000,5.039,6.401,12.900
06/25/04 21:01:24,62504.100,205829.000,20.781,37.500,23.820,89.200,6.951,40.000,4.702,4.501,12.900
06/25/04 21:16:24,62504.100,211329.000,20.871,36.740,23.291,87.600,6.831,41.000,4.374,4.501,12.900
06/25/04 21:31:24,62504.100,212829.000,20.951,36.020,22.781,86.100,6.731,39.000,4.053,3.901,12.810
06/25/04 21:46:24,62504.100,214329.000,20.990,35.540,22.441,85.400,6.681,40.000,3.745,4.101,12.810
06/25/04 22:01:24,62504.100,215829.000,21.031,34.950,22.031,84.500,6.621,40.000,3.454,5.701,12.900
06/25/04 22:16:24,62504.100,221328.000,21.060,34.420,21.670,83.100,6.521,39.000,3.173,4.201,12.900
06/25/04 22:31:24,62504.100,222829.000,21.090,33.840,21.271,82.700,6.501,39.000,2.902,6.101,12.900
06/25/04 22:46:24,62504.100,224328.000,21.111,33.190,20.810,81.700,6.441,40.000,2.643,5.201,12.810
06/25/04 23:01:24,62504.100,225829.000,21.130,32.760,20.521,81.200,6.411,39.000,2.403,4.901,12.810
06/25/04 23:16:24,62504.100,231329.000,21.150,31.940,19.960,80.400,6.361,39.000,2.189,5.501,12.810
06/25/04 23:31:24,62504.100,232828.000,21.160,31.370,19.560,79.500,6.311,38.000,1.990,5.201,12.810
06/25/04 23:46:24,62504.100,234329.000,21.160,30.860,19.210,79.310,6.301,38.000,1.822,4.701,12.810
06/26/04 00:01:24,62504.100,235829.000,21.160,30.350,18.861,78.600,6.251,39.000,1.742,4.401,12.810
06/26/04 00:16:24,62604.100,1730.100,21.140,29.570,18.330,77.500,6.191,39.000,1.812,4.601,12.810
06/26/04 00:31:24,62604.100,3229.100,21.050,30.040,18.650,77.500,6.191,39.000,2.032,15.500,12.700
06/26/04 00:46:24,62604.100,4730.000,21.041,30.120,18.701,77.000,6.151,38.000,2.257,8.900,12.810
06/26/04 01:01:24,62604.100,10229.000,21.031,30.070,18.670,77.100,6.161,38.000,2.546,9.200,12.810
06/26/04 01:16:24,62604.100,11730.000,21.000,30.590,19.031,77.000,6.141,39.000,2.901,10.500,12.810
06/26/04 01:31:24,62604.100,13229.000,20.960,31.560,19.701,78.000,6.201,39.000,3.275,11.700,12.810
06/26/04 01:46:24,62604.100,14730.000,20.871,32.070,20.050,78.200,6.220,38.000,3.687,9.200,12.810
06/26/04 02:01:24,62604.100,20229.100,20.890,32.790,20.541,79.100,6.271,39.000,4.129,10.000,12.810
06/26/04 02:16:24,62604.100,21729.100,20.851,33.910,21.320,80.000,6.311,39.000,4.607,17.101,12.810
06/26/04 02:31:24,62604.100,23229.100,20.730,35.350,22.320,81.600,6.421,40.000,5.108,12.601,12.810
06/26/04 02:46:24,62604.100,24730.100,20.521,37.550,23.861,83.900,6.571,39.000,5.634,12.800,12.700
06/26/04 03:01:24,62604.100,30229.100,20.330,39.100,24.951,86.310,6.731,40.000,6.179,13.300,12.810
06/26/04 03:16:24,62604.100,31730.100,20.230,39.820,25.460,87.500,6.821,39.000,6.711,10.400,12.810
06/26/04 03:31:24,62604.100,33229.100,20.130,40.450,25.910,87.700,6.831,39.000,7.257,10.200,12.810
06/26/04 03:46:24,62604.100,34729.100,19.960,41.170,26.420,89.310,6.951,40.000,7.774,8.800,12.810
06/26/04 04:01:24,62604.100,40229.100,19.791,41.800,26.871,90.100,7.021,39.000,8.242,5.701,12.810
06/26/04 04:16:24,62604.100,41729.100,19.621,42.270,27.210,90.600,7.071,40.000,8.640,10.101,12.700
06/26/04 04:31:24,62604.100,43229.100,19.480,42.620,27.460,91.200,7.121,40.000,8.980,5.301,12.810
06/26/04 04:46:24,62604.100,44729.100,19.390,42.840,27.611,91.810,7.171,40.000,9.221,3.901,12.700
06/26/04 05:01:24,62604.100,50229.100,19.300,43.080,27.791,92.200,7.211,40.000,9.375,3.000,12.700
06/26/04 05:16:24,62604.100,51729.100,19.250,43.190,27.871,92.500,7.240,39.000,9.409,2.500,12.700
06/26/04 05:31:24,62604.100,53229.100,19.271,43.120,27.820,91.500,7.161,40.000,9.399,2.800,12.810
06/26/04 05:46:24,62604.100,54729.100,19.300,42.930,27.681,92.310,7.220,40.000,9.242,3.701,12.810
06/26/04 06:01:24,62604.100,60229.100,19.300,42.990,27.720,89.600,7.011,40.000,9.085,2.300,12.810
06/26/04 06:16:24,62604.100,61729.100,19.300,43.000,27.730,88.700,6.941,39.000,8.807,2.701,12.900
06/26/04 06:31:24,62604.100,63228.100,19.351,42.900,27.660,89.600,7.001,39.000,8.488,2.600,13.010
06/26/04 06:46:24,62604.100,64729.100,19.380,42.820,27.601,90.000,7.031,39.000,8.160,2.701,13.010
06/26/04 07:01:24,62604.100,70229.000,19.451,42.660,27.490,89.000,6.951,39.000,7.818,2.701,12.900
06/26/04 07:16:24,62604.100,71729.000,19.621,42.010,27.021,88.100,6.881,39.000,7.481,8.000,12.810
06/26/04 07:31:24,62604.100,73229.000,19.760,41.460,26.630,87.700,6.851,39.000,7.108,2.901,12.900
06/26/04 07:46:24,62604.100,74729.000,19.861,40.960,26.271,86.400,6.751,39.000,6.735,4.301,13.110
06/26/04 08:01:24,62604.100,80229.000,19.970,40.430,25.900,85.900,6.711,39.000,6.384,3.401,13.200
06/26/04 08:16:24,62604.100,81729.000,20.080,39.740,25.400,84.900,6.631,39.000,6.014,4.401,13.200
06/26/04 08:31:24,62604.100,83228.000,20.181,39.020,24.900,83.700,6.551,39.000,5.673,4.301,13.200
06/26/04 08:46:24,62604.100,84729.000,20.230,38.620,24.621,82.700,6.481,39.000,5.316,3.901,13.200
06/26/04 09:01:24,62604.100,90229.000,20.300,38.010,24.181,82.310,6.451,39.000,4.973,4.401,13.110
06/26/04 09:16:24,62604.100,91728.000,20.380,37.280,23.670,81.400,6.391,39.000,4.633,4.901,13.110
06/26/04 09:31:24,62604.100,93229.000,20.431,36.790,23.320,80.600,6.341,39.000,4.301,5.501,13.110
06/26/04 09:46:24,62604.100,94728.000,20.510,36.030,22.791,79.600,6.271,39.000,3.981,5.001,13.110
06/26/04 10:01:24,62604.100,100229.000,20.570,35.420,22.371,79.200,6.240,38.000,3.674,7.101,13.110
06/26/04 10:16:24,62604.100,101728.000,20.590,35.060,22.121,78.400,6.191,39.000,3.378,6.001,13.010
06/26/04 10:31:24,62604.100,103229.000,20.640,34.460,21.701,77.900,6.151,38.000,3.097,5.201,13.010
06/26/04 10:46:24,62604.100,104728.000,20.681,33.870,21.291,77.500,6.131,39.000,2.820,6.001,12.900
06/26/04 11:01:24,62604.100,110228.000,20.710,33.330,20.910,76.900,6.101,38.000,2.558,5.701,13.010
06/26/04 11:16:24,62604.100,111729.000,20.750,32.780,20.531,76.700,6.091,39.000,2.312,6.901,13.110
06/26/04 11:31:24,62604.100,113228.000,20.791,32.310,20.210,76.600,6.091,38.000,2.077,7.201,13.310
06/26/04 11:46:24,62604.100,114729.000,20.830,31.650,19.760,76.400,6.091,38.000,1.855,7.001,13.400
06/26/04 12:01:24,62604.100,120228.000,20.871,31.290,19.510,76.700,6.111,39.000,1.658,8.300,13.610
06/26/04 12:16:24,62604.100,121729.000,20.931,30.570,19.021,76.500,6.111,39.000,1.500,8.300,13.510
06/26/04 12:31:24,62604.100,123228.000,20.980,30.080,18.681,76.200,6.091,39.000,1.422,9.800,13.610
06/26/04 12:46:24,62604.100,124728.000,21.041,29.860,18.531,74.810,5.981,38.000,1.566,8.300,13.700
06/26/04 13:01:24,62604.100,130229.000,21.170,30.120,18.710,79.400,6.321,38.000,1.807,27.500,13.610
06/26/04 13:16:24,62604.100,131728.000,21.210,30.120,18.701,79.200,6.311,39.000,2.048,9.200,13.700
06/26/04 13:31:24,62604.100,133228.000,21.361,30.110,18.701,79.500,6.311,39.000,2.351,16.800,13.900
06/26/04 13:46:24,62604.100,134728.000,21.380,30.810,19.170,81.000,6.411,39.000,2.730,16.900,14.110
06/26/04 14:01:24,62604.100,140228.000,21.470,31.550,19.681,83.200,6.551,39.000,3.134,13.900,13.900
06/26/04 14:16:24,62604.100,141728.000,21.420,32.110,20.070,84.900,6.671,39.000,3.597,11.000,13.810
06/26/04 14:31:24,62604.100,143228.000,21.230,32.860,20.590,83.100,6.541,40.000,4.087,15.000,13.610
06/26/04 14:46:24,62604.100,144728.000,21.111,34.210,21.521,83.700,6.571,40.000,4.614,15.601,13.700
06/26/04 15:01:24,62604.100,150228.000,20.880,36.050,22.810,85.310,6.671,40.000,5.178,19.601,13.510
06/26/04 15:16:24,62604.100,151728.000,20.490,38.120,24.260,87.310,6.821,39.000,5.758,17.900,13.310
06/26/04 15:31:24,62604.100,153228.000,20.271,39.010,24.890,88.200,6.891,40.000,6.377,15.400,13.200
06/26/04 15:46:24,62604.100,154728.000,20.121,39.730,25.400,88.400,6.911,40.000,6.991,14.101,13.110
06/26/04 16:01:24,62604.100,160227.000,19.871,40.820,26.181,90.400,7.061,40.000,7.597,17.201,13.010
06/26/04 16:16:24,62604.100,161728.000,19.720,41.450,26.621,93.200,7.281,40.000,8.172,12.000,13.010
06/26/04 16:31:24,62604.100,163227.000,19.670,42.020,27.031,95.500,7.451,40.000,8.670,7.601,13.200
06/26/04 16:46:24,62604.100,164728.000,19.630,42.380,27.291,96.500,7.531,40.000,9.099,6.601,13.200
06/26/04 17:01:24,62604.100,170228.000,19.541,42.620,27.460,97.000,7.571,40.000,9.440,4.701,13.110
06/26/04 17:16:24,62604.100,171728.000,19.410,42.830,27.611,97.310,7.601,40.000,9.685,8.300,13.110
06/26/04 17:31:24,62604.100,173228.000,19.260,43.070,27.781,97.500,7.631,40.000,9.817,4.601,13.200
06/26/04 17:46:24,62604.100,174727.000,19.220,43.170,27.851,97.400,7.631,41.000,9.891,3.701,13.110
06/26/04 18:01:24,62604.100,180228.000,19.230,43.110,27.810,97.200,7.611,40.000,9.879,3.201,13.010
06/26/04 18:16:24,62604.100,181727.000,19.240,43.110,27.810,96.500,7.551,40.000,9.853,2.701,13.010
06/26/04 18:31:24,62604.100,183228.000,19.230,43.000,27.730,97.900,7.671,40.000,9.677,3.401,13.010
06/26/04 18:46:24,62604.100,184728.000,19.220,43.070,27.781,93.600,7.331,40.000,9.503,2.600,12.900
06/26/04 19:01:24,62604.100,190228.000,19.220,43.070,27.781,92.600,7.261,41.000,9.173,2.600,12.900
06/26/04 19:16:24,62604.100,191727.000,19.260,42.980,27.720,95.100,7.451,40.000,8.853,3.100,12.900
06/26/04 19:31:24,62604.100,193227.000,19.271,42.930,27.681,94.310,7.381,40.000,8.486,3.100,12.900
06/26/04 19:46:24,62604.100,194728.000,19.351,42.760,27.560,94.100,7.361,40.000,8.089,3.401,12.900
06/26/04 20:01:24,62604.100,200227.000,19.431,42.450,27.330,92.900,7.271,41.000,7.696,8.601,12.900
06/26/04 20:16:24,62604.100,201728.000,19.531,42.080,27.070,92.400,7.220,39.000,7.317,2.901,12.900
06/26/04 20:31:24,62604.100,203227.000,19.621,41.640,26.760,91.000,7.121,40.000,6.935,4.501,12.900
06/26/04 20:46:24,62604.100,204728.000,19.720,41.110,26.380,89.310,6.990,40.000,6.537,5.101,12.900
06/26/04 21:01:24,62604.100,210227.000,19.830,40.510,25.960,87.810,6.881,39.000,6.157,4.701,12.900
06/26/04 21:16:24,62604.100,211727.000,19.951,39.870,25.500,86.810,6.791,40.000,5.774,5.401,12.900
06/26/04 21:31:24,62604.100,213227.000,20.021,39.250,25.060,85.900,6.731,39.000,5.386,5.201,12.900
06/26/04 21:46:24,62604.100,214727.000,20.150,38.310,24.390,83.700,6.571,39.000,5.022,5.601,12.900
06/26/04 22:01:24,62604.100,220227.000,20.230,37.590,23.890,82.700,6.511,39.000,4.658,5.201,12.900
06/26/04 22:16:24,62604.100,221727.000,20.291,36.950,23.441,79.400,6.251,39.000,4.324,7.001,12.900
06/26/04 22:31:24,62604.100,223227.000,20.351,36.190,22.910,79.810,6.301,38.000,3.997,5.601,12.810
06/26/04 22:46:24,62604.100,224728.000,20.400,35.470,22.410,79.000,6.240,39.000,3.681,5.301,12.810
06/26/04 23:01:24,62604.100,230227.000,20.441,34.960,22.041,78.310,6.201,39.000,3.385,6.401,12.810
06/26/04 23:16:24,62604.100,231727.000,20.470,34.220,21.541,77.500,6.151,39.000,3.101,6.401,12.810
06/26/04 23:31:24,62604.100,233227.000,20.490,33.710,21.181,76.400,6.081,39.000,2.831,8.200,12.810
06/26/04 23:46:24,62604.100,234727.000,20.521,33.020,20.701,75.700,6.031,39.000,2.569,6.501,12.810
06/27/04 00:01:24,62704.100,226.100,20.541,32.170,20.121,74.810,5.981,39.000,2.324,5.201,12.810
06/27/04 00:16:24,62704.100,1727.100,20.541,32.110,20.080,74.600,5.970,38.000,2.095,5.601,12.810
06/27/04 00:31:24,62704.100,3227.100,20.550,31.580,19.710,74.100,5.941,38.000,1.886,5.701,12.810
06/27/04 00:46:24,62704.100,4727.000,20.541,31.050,19.351,73.700,5.921,38.000,1.707,5.901,12.810
06/27/04 01:01:24,62704.100,10227.000,20.541,30.360,18.871,73.200,5.901,38.000,1.587,6.301,12.700
06/27/04 01:16:24,62704.100,11727.000,20.441,30.000,18.630,72.000,5.821,39.000,1.635,4.901,12.700
06/27/04 01:31:24,62704.100,13227.000,20.281,29.960,18.611,71.810,5.821,38.000,1.832,8.101,12.700
06/27/04 01:46:24,62704.100,14727.000,20.150,30.370,18.880,71.700,5.821,38.000,2.077,8.500,12.700
06/27/04 02:01:24,62704.100,20226.100,20.140,30.300,18.840,71.700,5.821,38.000,2.358,10.900,12.700
06/27/04 02:16:24,62704.100,21727.100,19.970,30.530,18.990,71.600,5.821,39.000,2.709,9.700,12.700
06/27/04 02:31:24,62704.100,23227.100,19.941,31.500,19.660,72.810,5.901,38.000,3.097,9.300,12.810
06/27/04 02:46:24,62704.100,24726.100,19.900,32.230,20.160,73.200,5.921,38.000,3.524,8.500,12.700
06/27/04 03:01:24,62704.100,30226.100,19.771,32.680,20.470,73.200,5.921,38.000,3.982,22.800,12.700
06/27/04 03:16:24,62704.100,31727.100,19.840,33.690,21.170,75.100,6.041,39.000,4.465,19.701,12.700
06/27/04 03:31:24,62704.100,33226.100,19.710,35.420,22.371,76.400,6.121,38.000,4.964,18.400,12.700
06/27/04 03:46:24,62704.100,34727.100,19.460,37.150,23.590,78.100,6.251,38.000,5.504,11.900,12.700
06/27/04 04:01:24,62704.100,40226.100,19.210,38.820,24.760,80.600,6.431,39.000,6.061,13.900,12.700
06/27/04 04:16:24,62704.100,41727.100,19.090,39.620,25.320,81.600,6.501,39.000,6.628,11.500,12.700
06/27/04 04:31:24,62704.100,43226.100,19.010,40.150,25.701,82.200,6.541,39.000,7.191,10.400,12.700
06/27/04 04:46:24,62704.100,44726.100,18.760,41.100,26.380,84.200,6.711,39.000,7.705,9.601,12.810
06/27/04 05:01:24,62704.100,50227.100,18.500,41.690,26.800,85.600,6.831,39.000,8.183,8.200,12.900
06/27/04 05:16:24,62704.100,51726.100,18.271,42.140,27.121,86.700,6.941,39.000,8.586,6.701,13.110
06/27/04 05:31:24,62704.100,53227.100,18.130,42.430,27.320,86.900,6.970,39.000,8.910,4.701,13.310
06/27/04 05:46:24,62704.100,54726.100,18.070,42.680,27.510,88.000,7.061,39.000,9.130,3.901,13.610
06/27/04 06:01:24,62704.100,60227.100,18.021,43.010,27.740,89.100,7.141,39.000,9.279,4.601,13.810
06/27/04 06:16:24,62704.100,61726.100,18.000,43.100,27.800,88.600,7.101,40.000,9.319,3.701,13.900
06/27/04 06:31:24,62704.100,63227.100,18.031,43.040,27.760,88.810,7.121,39.000,9.262,2.800,14.010
06/27/04 06:46:24,62704.100,64726.100,18.060,42.730,27.541,88.900,7.131,39.000,9.087,3.100,14.110
06/27/04 07:01:24,62704.100,70226.000,18.050,42.810,27.601,86.100,6.901,39.000,8.805,2.201,14.110
06/27/04 07:16:24,62704.100,71726.000,18.090,42.770,27.570,87.810,7.041,39.000,8.501,3.500,14.010
06/27/04 07:31:24,62704.100,73226.000,18.121,42.700,27.521,87.310,6.990,39.000,8.175,2.401,13.900
06/27/04 07:46:24,62704.100,74726.000,18.191,42.590,27.441,87.900,7.041,40.000,7.848,3.401,13.900
06/27/04 08:01:24,62704.100,80226.000,18.390,42.040,27.050,87.200,6.970,40.000,7.519,3.701,13.900
06/27/04 08:16:24,62704.100,81726.000,18.590,41.410,26.601,86.100,6.881,39.000,7.206,3.701,14.010
06/27/04 08:31:24,62704.100,83226.000,18.730,41.020,26.320,86.000,6.861,39.000,6.879,2.500,14.010
06/27/04 08:46:24,62704.100,84726.000,18.851,40.730,26.111,85.900,6.841,39.000,6.541,3.201,14.010
06/27/04 09:01:24,62704.100,90226.000,19.060,40.000,25.590,84.900,6.761,39.000,6.189,4.701,14.010
06/27/04 09:16:24,62704.100,91726.000,19.170,39.450,25.210,84.100,6.691,39.000,5.832,4.601,14.010
06/27/04 09:31:24,62704.100,93226.000,19.330,38.820,24.760,83.500,6.641,39.000,5.476,4.301,14.010
06/27/04 09:46:24,62704.100,94726.000,19.420,38.260,24.371,82.500,6.571,39.000,5.101,4.401,14.010
06/27/04 10:01:24,62704.100,100225.000,19.560,37.560,23.871,82.200,6.551,39.000,4.752,5.101,13.810
06/27/04 10:16:24,62704.100,101726.000,19.691,36.930,23.431,81.600,6.501,39.000,4.418,7.801,14.010
06/27/04 10:31:24,62704.100,103225.000,19.800,36.290,22.980,80.900,6.451,39.000,4.094,5.501,14.010
06/27/04 10:46:24,62704.100,104725.000,19.931,35.690,22.560,80.100,6.391,39.000,3.779,5.001,13.900
06/27/04 11:01:24,62704.100,110226.000,20.031,35.080,22.140,80.000,6.381,39.000,3.474,7.601,13.900
06/27/04 11:16:24,62704.100,111725.000,20.191,34.270,21.570,79.500,6.341,39.000,3.174,7.001,13.900
06/27/04 11:31:24,62704.100,113226.000,20.300,33.710,21.181,79.000,6.311,38.000,2.901,9.300,13.900
06/27/04 11:46:24,62704.100,114726.000,20.510,33.050,20.720,79.810,6.361,39.000,2.634,7.901,13.700
06/27/04 12:01:24,62704.100,120226.000,20.621,32.550,20.380,79.600,6.341,39.000,2.375,8.101,13.900
06/27/04 12:16:24,62704.100,121725.000,20.760,31.700,19.791,79.900,6.371,39.000,2.125,9.101,13.900
06/27/04 12:31:24,62704.100,123226.000,20.890,31.150,19.410,80.100,6.391,39.000,1.902,8.700,13.900
06/27/04 12:46:24,62704.100,124725.000,21.000,30.520,18.980,80.000,6.391,39.000,1.690,7.301,13.810
06/27/04 13:01:24,62704.100,130226.000,21.101,29.590,18.351,80.200,6.411,39.000,1.495,8.200,13.610
06/27/04 13:16:24,62704.100,131725.000,21.101,29.280,18.130,80.310,6.421,39.000,1.348,9.000,13.900
06/27/04 13:31:24,62704.100,133226.000,21.191,28.590,17.660,81.000,6.490,39.000,1.306,7.901,13.900
06/27/04 13:46:24,62704.100,134725.000,21.250,28.470,17.580,80.600,6.451,39.000,1.487,15.900,13.510
06/27/04 14:01:24,62704.100,140225.000,21.361,28.980,17.931,83.000,6.621,40.000,1.732,33.201,13.510
06/27/04 14:16:24,62704.100,141726.000,21.441,28.900,17.871,83.700,6.671,40.000,2.001,31.800,13.510
06/27/04 14:31:24,62704.100,143225.000,21.531,29.130,18.031,84.200,6.691,40.000,2.346,38.500,13.400
06/27/04 14:46:24,62704.100,144726.000,21.660,29.980,18.601,86.600,6.841,41.000,2.731,41.000,13.400
06/27/04 15:01:24,62704.100,150225.000,21.810,30.850,19.201,89.100,7.001,40.000,3.193,56.500,13.400
06/27/04 15:16:24,62704.100,151725.000,21.910,31.390,19.560,90.310,7.061,40.000,3.691,23.000,13.400
06/27/04 15:31:24,62704.100,153225.000,21.451,33.560,21.070,90.500,7.071,40.000,4.223,26.800,13.400
06/27/04 15:46:24,62704.100,154726.000,21.441,34.830,21.951,93.400,7.261,41.000,4.813,15.300,13.510
06/27/04 16:01:24,62704.100,160225.000,21.130,37.200,23.611,96.200,7.461,41.000,5.414,24.900,13.310
06/27/04 16:16:24,62704.100,161724.000,20.820,38.560,24.560,97.310,7.531,41.000,6.026,27.800,13.310
06/27/04 16:31:24,62704.100,163225.000,20.601,39.400,25.160,98.000,7.601,41.000,6.646,26.201,13.110
06/27/04 16:46:24,62704.100,164725.000,20.310,40.410,25.880,100.100,7.771,40.000,7.267,24.500,13.010
06/27/04 17:01:24,62704.100,170225.000,20.191,41.360,26.560,101.600,7.871,41.000,7.868,21.400,13.010
06/27/04 17:16:24,62704.100,171725.000,20.310,42.000,27.010,103.810,8.000,41.000,8.425,14.200,13.010
06/27/04 17:31:24,62704.100,173225.000,20.291,42.430,27.320,105.400,8.120,42.000,8.907,20.400,13.010
06/27/04 17:46:24,62704.100,174726.000,20.121,42.730,27.531,105.600,8.150,41.000,9.317,12.200,13.010
06/27/04 18:01:24,62704.100,180225.000,19.861,43.000,27.730,106.000,8.200,41.000,9.636,9.601,13.010
06/27/04 18:16:24,62704.100,181725.000,19.621,43.350,27.980,105.810,8.220,42.000,9.856,6.401,13.010
06/27/04 18:31:24,62704.100,183225.000,19.470,43.520,28.111,106.000,8.250,41.000,9.978,5.001,12.900
06/27/04 18:46:24,62704.100,184725.000,19.390,43.560,28.130,105.200,8.200,42.000,10.031,5.701,12.900
06/27/04 19:01:24,62704.100,190225.000,19.330,43.540,28.121,104.500,8.160,41.000,10.007,4.401,12.900
06/27/04 19:16:24,62704.100,191724.000,19.291,43.540,28.121,105.200,8.210,40.000,9.899,5.101,12.900
06/27/04 19:31:24,62704.100,193225.000,19.300,43.480,28.080,104.000,8.120,41.000,9.696,5.401,12.900
06/27/04 19:46:24,62704.100,194725.000,19.271,43.540,28.121,100.810,7.871,40.000,9.414,4.001,12.900
06/27/04 20:01:24,62704.100,200225.000,19.320,43.470,28.070,102.310,7.990,41.000,9.051,7.801,12.900
06/27/04 20:16:24,62704.100,201725.000,19.400,43.350,27.990,101.900,7.941,41.000,8.667,5.101,12.900
06/27/04 20:31:24,62704.100,203225.000,19.510,43.230,27.890,101.600,7.911,40.000,8.285,4.001,12.900
06/27/04 20:46:24,62704.100,204724.000,19.601,43.060,27.771,101.200,7.871,41.000,7.897,3.800,12.900
06/27/04 21:01:24,62704.100,210224.000,19.730,42.700,27.510,100.100,7.781,40.000,7.500,4.201,12.900
06/27/04 21:16:24,62704.100,211725.000,19.890,42.290,27.220,98.810,7.661,41.000,7.104,4.001,12.900
06/27/04 21:31:24,62704.100,213224.000,19.951,41.940,26.970,98.100,7.611,40.000,6.695,4.101,12.900
06/27/04 21:46:24,62704.100,214725.000,20.021,41.420,26.601,96.600,7.511,41.000,6.285,4.401,12.900
06/27/04 22:01:24,62704.100,220224.000,20.090,40.810,26.170,95.310,7.421,41.000,5.882,4.401,12.900
06/27/04 22:16:24,62704.100,221724.000,20.170,40.080,25.650,93.810,7.311,41.000,5.488,5.201,12.810
06/27/04 22:31:24,62704.100,223225.000,20.240,39.310,25.101,92.100,7.191,40.000,5.098,11.400,12.810
06/27/04 22:46:24,62704.100,224724.000,20.330,38.480,24.521,90.400,7.071,41.000,4.735,9.900,12.810
06/27/04 23:01:24,62704.100,230225.000,20.441,37.530,23.840,88.400,6.921,40.000,4.376,9.700,12.810
06/27/04 23:16:24,62704.100,231724.000,20.490,36.810,23.340,87.400,6.861,41.000,4.034,7.501,12.810
06/27/04 23:31:24,62704.100,233225.000,20.560,36.000,22.771,86.200,6.781,40.000,3.710,12.400,12.810
06/27/04 23:46:24,62704.100,234724.000,20.621,35.210,22.220,84.900,6.701,40.000,3.400,7.501,12.810
06/28/04 00:01:24,62804.100,225.100,20.670,34.470,21.710,83.900,6.631,40.000,3.098,18.900,12.810
06/28/04 00:16:24,62804.100,1724.100,20.670,33.940,21.330,82.600,6.541,40.000,2.808,27.601,12.810
06/28/04 00:31:24,62804.100,3224.100,20.691,33.250,20.861,82.000,6.511,39.000,2.528,15.101,12.810
06/28/04 00:46:24,62804.100,4724.000,20.681,32.810,20.560,80.810,6.421,40.000,2.259,7.201,12.810
06/28/04 01:01:24,62804.100,10224.000,20.701,32.070,20.050,79.900,6.371,40.000,2.007,8.300,12.810
06/28/04 01:16:24,62804.100,11724.000,20.681,31.540,19.681,79.310,6.341,39.000,1.766,6.401,12.810
06/28/04 01:31:24,62804.100,13225.000,20.650,30.950,19.281,78.600,6.301,40.000,1.545,7.301,12.810
06/28/04 01:46:24,62804.100,14724.000,20.621,30.480,18.951,77.700,6.251,39.000,1.348,6.101,12.810
06/28/04 02:01:24,62804.100,20224.100,20.611,29.890,18.550,77.310,6.231,39.000,1.188,14.300,12.810
06/28/04 02:16:24,62804.100,21724.100,20.570,29.310,18.160,76.400,6.181,39.000,1.099,6.701,12.700
06/28/04 02:31:24,62804.100,23223.100,20.390,29.020,17.960,74.000,6.011,38.000,1.228,5.601,12.810
06/28/04 02:46:24,62804.100,24724.100,20.320,29.370,18.201,74.700,6.071,39.000,1.461,9.601,12.700
06/28/04 03:01:24,62804.100,24724.100,20.320,29.370,18.201,74.700,6.071,39.000,1.461,9.601,12.700
06/28/04 03:16:24,62804.100,31724.100,20.140,29.280,18.150,74.310,6.061,39.000,2.013,11.300,12.700
06/28/04 03:31:24,62804.100,33224.100,20.010,29.860,18.541,74.500,6.071,39.000,2.392,11.000,12.700
06/28/04 03:46:24,62804.100,34724.100,19.990,30.800,19.181,75.700,6.151,39.000,2.823,13.101,12.700
06/28/04 04:01:24,62804.100,40224.100,19.941,31.600,19.730,76.310,6.181,39.000,3.315,10.500,12.700
06/28/04 04:16:24,62804.100,41724.100,19.990,32.760,20.531,77.900,6.271,39.000,3.833,16.201,12.700
06/28/04 04:31:24,62804.100,43224.100,19.941,34.420,21.681,79.500,6.371,39.000,4.397,18.701,12.700
06/28/04 04:46:24,62804.100,44724.100,19.720,36.440,23.090,81.500,6.501,39.000,4.963,21.101,12.810
06/28/04 05:01:24,62804.100,50223.100,19.531,38.400,24.460,84.000,6.681,39.000,5.554,18.601,12.810
06/28/04 05:16:24,62804.100,51724.100,19.470,39.150,24.990,84.700,6.711,39.000,6.166,15.900,13.010
06/28/04 05:31:24,62804.100,53224.100,19.371,40.070,25.650,86.400,6.831,40.000,6.763,14.601,13.310
06/28/04 05:46:24,62804.100,54724.100,19.140,41.180,26.431,88.900,7.031,40.000,7.333,10.500,13.610
06/28/04 06:01:24,62804.100,60224.100,18.910,41.780,26.861,90.100,7.131,40.000,7.853,10.101,13.400
06/28/04 06:16:24,62804.100,61723.100,18.670,42.270,27.210,90.500,7.181,40.000,8.301,9.101,13.810
06/28/04 06:31:24,62804.100,63224.100,18.541,42.560,27.420,91.900,7.311,41.000,8.683,8.500,13.900
06/28/04 06:46:24,62804.100,64723.100,18.500,42.720,27.531,92.000,7.311,40.000,8.958,6.601,13.900
06/28/04 07:01:24,62804.100,70224.000,18.470,42.980,27.720,92.900,7.381,41.000,9.147,5.501,14.010
06/28/04 07:16:24,62804.100,71723.000,18.410,43.240,27.900,93.310,7.411,40.000,9.199,9.101,13.900
06/28/04 07:31:24,62804.100,73223.000,18.371,43.340,27.980,93.310,7.421,40.000,9.151,5.601,13.810
06/28/04 07:46:24,62804.100,74724.000,18.541,42.930,27.681,94.600,7.511,41.000,8.999,6.301,13.810
06/28/04 08:01:24,62804.100,80223.000,18.510,43.000,27.730,91.700,7.281,40.000,8.731,3.100,13.700
06/28/04 08:16:24,62804.100,81724.000,18.570,42.930,27.691,92.400,7.331,40.000,8.443,3.100,13.810
06/28/04 08:31:24,62804.100,83223.000,18.640,42.880,27.650,92.810,7.351,40.000,8.104,3.600,13.900
06/28/04 08:46:24,62804.100,84724.000,18.660,42.810,27.601,93.200,7.391,40.000,7.762,3.500,13.810
06/28/04 09:01:24,62804.100,90223.000,18.771,42.510,27.390,93.000,7.371,41.000,7.431,3.600,13.810
06/28/04 09:16:24,62804.100,91723.000,18.980,41.900,26.941,92.400,7.311,40.000,7.092,4.201,13.900
06/28/04 09:31:24,62804.100,93223.000,19.130,41.480,26.650,91.700,7.240,40.000,6.754,3.500,13.900
06/28/04 09:46:24,62804.100,94723.000,19.271,41.130,26.390,91.000,7.181,40.000,6.380,5.701,13.900
06/28/04 10:01:24,62804.100,100224.000,19.451,40.610,26.031,91.200,7.181,40.000,6.018,6.201,13.900
06/28/04 10:16:24,62804.100,101723.000,19.601,39.960,25.570,89.700,7.071,40.000,5.657,4.901,13.810
06/28/04 10:31:24,62804.100,103224.000,19.740,39.270,25.070,89.200,7.031,40.000,5.293,4.101,13.900
06/28/04 10:46:24,62804.100,104723.000,19.840,38.500,24.531,87.900,6.941,41.000,4.931,5.101,13.810
06/28/04 11:01:24,62804.100,110223.000,19.941,37.850,24.080,87.100,6.881,40.000,4.583,5.101,13.810
06/28/04 11:16:24,62804.100,111724.000,20.031,37.080,23.531,86.200,6.811,41.000,4.248,5.601,13.810
06/28/04 11:31:24,62804.100,113223.000,20.121,36.420,23.070,85.600,6.781,40.000,3.917,5.201,13.810
06/28/04 11:46:24,62804.100,114723.000,20.220,35.690,22.560,84.810,6.731,40.000,3.604,6.401,13.700
06/28/04 12:01:24,62804.100,120223.000,20.320,35.010,22.080,84.000,6.671,40.000,3.300,20.101,13.700
06/28/04 12:16:24,62804.100,121723.000,20.390,34.270,21.570,83.200,6.611,40.000,3.007,6.301,13.810
06/28/04 12:31:24,62804.100,123222.000,20.490,33.590,21.101,83.310,6.621,40.000,2.727,29.601,13.810
06/28/04 12:46:24,62804.100,124723.000,20.590,32.930,20.640,83.310,6.631,40.000,2.460,10.700,13.810
06/28/04 13:01:24,62804.100,130223.000,20.730,32.300,20.201,83.400,6.641,40.000,2.197,8.500,13.810
06/28/04 13:16:24,62804.100,131723.000,20.840,31.610,19.730,83.200,6.631,40.000,1.957,7.901,13.900
06/28/04 13:31:24,62804.100,133222.000,20.890,30.990,19.300,83.310,6.641,40.000,1.720,7.401,13.900
06/28/04 13:46:24,62804.100,134723.000,20.970,30.260,18.810,83.100,6.641,40.000,1.503,7.801,13.900
06/28/04 14:01:24,62804.100,140223.000,21.010,29.750,18.451,82.810,6.621,40.000,1.322,7.201,13.810
06/28/04 14:16:24,62804.100,141722.000,21.080,29.080,18.000,83.200,6.661,40.000,1.193,8.900,13.700
06/28/04 14:31:24,62804.100,143223.000,21.130,28.480,17.590,81.810,6.561,40.000,1.223,7.101,13.610
06/28/04 14:46:24,62804.100,144722.000,21.210,28.730,17.760,84.000,6.731,40.000,1.451,10.500,13.810
06/28/04 15:01:24,62804.100,150223.000,21.320,29.110,18.021,87.700,6.990,41.000,1.691,16.601,13.700
06/28/04 15:16:24,62804.100,151722.000,21.420,28.790,17.800,86.900,6.921,40.000,1.991,18.500,13.610
06/28/04 15:31:24,62804.100,153222.000,21.510,29.260,18.111,87.400,6.941,40.000,2.351,12.300,13.610
06/28/04 15:46:24,62804.100,154723.000,21.550,30.470,18.941,90.200,7.121,40.000,2.800,18.201,13.510
06/28/04 16:01:24,62804.100,160222.000,21.701,31.100,19.371,92.810,7.291,41.000,3.305,15.400,13.400
06/28/04 16:16:24,62804.100,161723.000,21.510,31.940,19.951,91.700,7.211,41.000,3.860,23.000,13.400
06/28/04 16:31:24,62804.100,163222.000,21.380,33.760,21.210,94.000,7.351,40.000,4.462,16.101,13.510
06/28/04 16:46:24,62804.100,164723.000,21.130,36.680,23.240,97.500,7.571,41.000,5.079,18.101,13.400
06/28/04 17:01:24,62804.100,170222.000,20.880,38.390,24.441,100.600,7.791,41.000,5.739,21.400,13.310
06/28/04 17:16:24,62804.100,171722.000,20.660,39.370,25.140,102.100,7.911,42.000,6.445,20.300,13.200
06/28/04 17:31:24,62804.100,173222.000,20.390,40.520,25.960,104.400,8.090,41.000,7.152,15.300,13.200
06/28/04 17:46:24,62804.100,174722.000,20.230,41.630,26.750,107.000,8.280,41.000,7.836,22.400,13.200
06/28/04 18:01:24,62804.100,180222.000,20.201,42.340,27.250,108.200,8.351,41.000,8.472,87.101,13.110
06/28/04 18:16:24,62804.100,181723.000,20.170,42.750,27.550,109.700,8.450,42.000,9.055,8.900,13.010
06/28/04 18:31:24,62804.100,183222.000,20.021,43.010,27.730,109.700,8.470,42.000,9.506,13.800,12.900
06/28/04 18:46:24,62804.100,184722.000,19.800,43.320,27.960,109.400,8.470,42.000,9.880,8.101,12.900
06/28/04 19:01:24,62804.100,190222.000,19.570,43.650,28.201,108.600,8.431,42.000,10.139,4.601,12.900
06/28/04 19:16:24,62804.100,191722.000,19.380,43.890,28.371,109.200,8.490,41.000,10.321,5.101,12.900
06/28/04 19:31:24,62804.100,193222.000,19.340,43.840,28.330,108.810,8.470,42.000,10.411,5.001,12.900
06/28/04 19:46:24,62804.100,194722.000,19.291,43.870,28.361,108.310,8.440,41.000,10.470,6.601,12.900
06/28/04 20:01:24,62804.100,200222.000,19.240,43.930,28.400,107.310,8.370,41.000,10.467,3.800,12.900
06/28/04 20:16:24,62804.100,201722.000,19.181,44.020,28.460,107.100,8.370,42.000,10.375,3.800,12.900
06/28/04 20:31:24,62804.100,203222.000,19.121,44.080,28.510,107.500,8.400,41.000,10.233,3.701,12.900
06/28/04 20:46:24,62804.100,204722.000,19.210,43.930,28.400,106.400,8.300,41.000,9.987,3.401,12.900
06/28/04 21:01:24,62804.100,210222.000,19.210,43.930,28.400,103.900,8.110,41.000,9.640,2.800,12.900
06/28/04 21:16:24,62804.100,211722.000,19.220,43.920,28.390,105.000,8.190,42.000,9.224,3.500,12.900
06/28/04 21:31:24,62804.100,213222.000,19.250,43.870,28.351,104.400,8.141,42.000,8.796,3.800,12.900
06/28/04 21:46:24,62804.100,214722.000,19.320,43.750,28.271,102.900,8.021,41.000,8.378,3.500,12.900
06/28/04 22:01:24,62804.100,220222.000,19.420,43.610,28.170,102.310,7.970,41.000,7.923,5.901,12.900
06/28/04 22:16:24,62804.100,221722.000,19.621,43.290,27.941,102.200,7.931,41.000,7.490,5.901,12.900
06/28/04 22:31:24,62804.100,223221.000,19.710,43.090,27.791,100.810,7.831,42.000,7.036,5.401,12.900
06/28/04 22:46:24,62804.100,224722.000,19.781,42.840,27.621,99.600,7.731,41.000,6.595,6.801,12.900
06/28/04 23:01:24,62804.100,230222.000,19.910,42.410,27.310,98.000,7.601,40.000,6.153,5.101,12.900
06/28/04 23:16:24,62804.100,231722.000,20.041,41.750,26.840,95.700,7.421,41.000,5.722,6.401,12.900
06/28/04 23:31:24,62804.100,233222.000,20.150,41.020,26.310,94.500,7.341,41.000,5.309,7.101,12.810
06/28/04 23:46:24,62804.100,234722.000,20.271,40.130,25.681,92.200,7.171,41.000,4.912,6.701,12.810
06/29/04 00:16:24,62904.100,222.100,20.400,39.120,24.960,90.100,7.021,41.000,4.532,6.401,12.900
06/29/04 00:31:24,62904.100,3223.100,20.570,37.400,23.750,87.000,6.801,40.000,3.826,9.300,12.810
06/29/04 00:46:24,62904.100,4722.000,20.621,36.720,23.271,85.310,6.681,40.000,3.495,7.501,12.810
06/29/04 01:01:24,62904.100,10223.000,20.681,35.860,22.670,83.400,6.551,40.000,3.181,7.501,12.810
06/29/04 01:16:24,62904.100,11722.000,20.710,35.140,22.170,82.000,6.461,40.000,2.876,7.401,12.810
06/29/04 01:31:24,62904.100,13223.000,20.720,34.430,21.681,80.600,6.361,41.000,2.587,7.701,12.810
06/29/04 01:46:24,62904.100,14722.000,20.740,33.810,21.240,79.100,6.261,40.000,2.308,7.601,12.810
06/29/04 02:01:24,62904.100,20222.100,20.750,32.960,20.660,78.200,6.201,40.000,2.045,8.300,12.810
06/29/04 02:16:24,62904.100,21722.100,20.750,32.330,20.220,77.100,6.141,39.000,1.789,8.300,12.810
06/29/04 02:31:24,62904.100,23222.100,20.750,31.670,19.771,76.200,6.081,39.000,1.556,9.601,12.810
06/29/04 02:46:24,62904.100,24723.100,20.740,31.200,19.451,75.200,6.011,39.000,1.343,8.800,12.810
06/29/04 03:01:24,62904.100,30222.100,20.710,30.560,19.010,74.600,5.981,39.000,1.157,12.200,12.700
06/29/04 03:16:24,62904.100,31723.100,20.701,30.100,18.691,73.900,5.941,40.000,1.008,9.400,12.810
06/29/04 03:31:24,62904.100,33222.100,20.670,29.730,18.441,72.700,5.861,39.000,1.008,9.800,12.810
06/29/04 03:46:24,62904.100,34722.100,20.541,29.700,18.431,72.700,5.871,39.000,1.273,23.701,12.810
06/29/04 04:01:24,62904.100,40222.100,20.400,29.770,18.480,72.900,5.901,39.000,1.518,47.600,12.700
06/29/04 04:16:24,62904.100,41722.100,20.371,29.480,18.281,72.700,5.891,38.000,1.808,229.001,12.810
06/29/04 04:31:24,62904.100,43222.100,20.330,29.930,18.580,72.810,5.891,39.000,2.194,31.300,12.700
06/29/04 04:46:24,62904.100,44722.100,20.351,30.900,19.250,73.810,5.951,39.000,2.667,76.001,12.700
06/29/04 05:01:24,62904.100,50222.100,20.250,31.960,19.970,75.200,6.051,39.000,3.192,23.201,12.700
06/29/04 05:16:24,62904.100,51722.100,20.291,33.010,20.701,76.400,6.111,39.000,3.738,34.600,12.700
06/29/04 05:31:24,62904.100,53222.100,20.230,35.310,22.291,77.600,6.161,40.000,4.368,30.800,12.700
06/29/04 05:46:24,62904.100,54722.100,20.090,37.110,23.550,78.700,6.220,39.000,4.975,35.800,12.700
06/29/04 06:01:24,62904.100,60222.100,19.960,38.700,24.670,80.700,6.351,40.000,5.633,20.400,12.700
06/29/04 06:16:24,62904.100,61722.100,19.890,39.810,25.460,82.100,6.431,40.000,6.324,21.400,12.700
06/29/04 06:31:24,62904.100,63222.100,19.760,40.790,26.150,85.000,6.651,40.000,6.970,17.201,12.700
06/29/04 06:46:24,62904.100,64722.100,19.541,41.730,26.820,87.200,6.831,40.000,7.615,19.701,12.810
06/29/04 07:01:24,62904.100,70222.000,19.300,42.310,27.240,88.310,6.931,40.000,8.156,10.800,12.700
06/29/04 07:16:24,62904.100,71722.000,19.121,42.660,27.490,89.500,7.031,40.000,8.640,11.101,12.700
06/29/04 07:31:24,62904.100,73221.000,19.060,42.830,27.611,89.100,7.011,40.000,9.042,9.000,12.900
06/29/04 07:46:24,62904.100,74722.000,19.021,43.100,27.800,90.400,7.101,40.000,9.320,5.901,12.900
06/29/04 08:01:24,62904.100,80221.000,18.900,43.440,28.050,90.400,7.111,40.000,9.503,5.201,12.810
06/29/04 08:16:24,62904.100,81722.000,18.830,43.600,28.160,91.000,7.171,41.000,9.584,3.800,12.810
06/29/04 08:31:24,62904.100,83221.000,18.820,43.540,28.121,91.310,7.191,40.000,9.555,4.501,12.810
06/29/04 08:46:24,62904.100,84722.000,18.900,43.330,27.970,91.700,7.220,41.000,9.415,4.001,12.810
06/29/04 09:01:24,62904.100,90222.000,18.880,43.410,28.021,88.900,7.001,40.000,9.196,3.901,13.010
06/29/04 09:16:24,62904.100,91721.000,18.890,43.430,28.041,87.810,6.911,40.000,8.844,3.100,12.900
06/29/04 09:31:24,62904.100,93222.000,18.931,43.320,27.960,89.000,7.001,40.000,8.485,4.401,13.010
06/29/04 09:46:24,62904.100,94721.000,18.931,43.320,27.960,88.810,6.981,41.000,8.090,3.300,13.510
06/29/04 10:01:24,62904.100,100221.000,19.050,43.090,27.800,88.900,6.990,41.000,7.706,4.301,14.010
06/29/04 10:16:24,62904.100,101722.000,19.130,42.900,27.660,88.600,6.961,40.000,7.332,3.300,13.400
06/29/04 10:31:24,62904.100,103221.000,19.230,42.540,27.400,87.810,6.901,41.000,6.968,3.500,13.400
06/29/04 10:46:24,62904.100,104721.000,19.361,42.100,27.090,86.900,6.821,40.000,6.579,4.501,13.700
06/29/04 11:01:24,62904.100,110222.000,19.470,41.740,26.830,85.900,6.731,40.000,6.195,3.701,14.010
06/29/04 11:16:24,62904.100,111721.000,19.601,41.340,26.541,84.700,6.641,40.000,5.818,4.501,13.900
06/29/04 11:31:24,62904.100,113221.000,19.740,40.810,26.170,84.500,6.611,40.000,5.437,6.001,13.810
06/29/04 11:46:24,62904.100,114721.000,19.880,40.080,25.650,83.100,6.511,40.000,5.055,6.401,13.700
06/29/04 12:01:24,62904.100,120221.000,20.000,39.170,25.000,81.600,6.401,40.000,4.694,5.201,13.510
06/29/04 12:16:24,62904.100,121722.000,20.101,38.210,24.330,79.900,6.281,40.000,4.345,14.500,14.110
06/29/04 12:31:24,62904.100,123221.000,20.191,37.660,23.941,79.400,6.251,40.000,4.005,7.501,14.010
06/29/04 12:46:24,62904.100,124722.000,20.291,36.710,23.271,78.000,6.151,39.000,3.678,5.901,14.010
06/29/04 13:01:24,62904.100,130221.000,20.351,36.170,22.890,77.310,6.101,40.000,3.368,7.201,13.900
06/29/04 13:16:24,62904.100,131721.000,20.431,35.220,22.230,76.600,6.061,40.000,3.072,7.201,13.900
06/29/04 13:31:24,62904.100,133221.000,20.550,34.460,21.701,76.100,6.031,40.000,2.787,10.000,14.110
06/29/04 13:46:24,62904.100,134722.000,20.630,33.860,21.281,75.600,5.990,39.000,2.500,14.000,13.810
06/29/04 14:01:24,62904.100,140221.000,20.720,33.160,20.800,75.310,5.970,39.000,2.242,10.000,13.700
06/29/04 14:16:24,62904.100,141721.000,20.791,32.620,20.431,75.200,5.970,39.000,1.990,8.300,13.610
06/29/04 14:31:24,62904.100,143221.000,20.970,31.890,19.920,75.310,5.981,39.000,1.754,10.900,13.610
06/29/04 14:46:24,62904.100,144721.000,21.090,31.330,19.541,75.700,6.011,39.000,1.538,14.601,13.510
06/29/04 15:01:24,62904.100,150221.000,21.181,30.620,19.050,75.900,6.031,39.000,1.348,25.500,13.400
06/29/04 15:16:24,62904.100,151721.000,21.201,29.950,18.590,75.600,6.021,39.000,1.221,12.900,13.510
06/29/04 15:31:24,62904.100,153221.000,21.260,29.450,18.250,75.100,5.990,40.000,1.249,6.801,13.310
06/29/04 15:46:24,62904.100,154720.000,21.400,29.590,18.340,77.000,6.121,39.000,1.545,26.300,13.310
06/29/04 16:01:24,62904.100,160221.000,21.500,29.850,18.521,79.310,6.291,40.000,1.794,26.101,13.310
06/29/04 16:16:24,62904.100,161721.000,21.490,29.770,18.470,78.000,6.181,40.000,2.122,18.800,13.200
06/29/04 16:31:24,62904.100,163221.000,21.590,30.620,19.041,79.900,6.301,41.000,2.534,26.601,13.200
06/29/04 16:46:24,62904.100,164721.000,21.630,31.500,19.650,81.900,6.431,40.000,3.000,20.701,13.110
06/29/04 17:01:24,62904.100,170221.000,21.701,32.270,20.170,83.500,6.531,41.000,3.541,25.601,13.110
06/29/04 17:16:24,62904.100,171720.000,21.420,33.400,20.951,83.100,6.501,40.000,4.125,25.400,13.110
06/29/04 17:31:24,62904.100,173221.000,21.300,35.250,22.240,84.400,6.571,40.000,4.759,24.800,13.010
06/29/04 17:46:24,62904.100,174720.000,21.101,37.890,24.090,87.600,6.771,41.000,5.434,24.400,13.010
06/29/04 18:01:24,62904.100,180221.000,20.890,39.390,25.150,89.000,6.861,40.000,6.161,31.800,13.010
06/29/04 18:16:24,62904.100,181720.000,20.691,40.320,25.810,90.400,6.970,41.000,6.910,33.401,13.010
06/29/04 18:31:24,62904.100,183220.000,20.470,41.270,26.490,93.200,7.181,41.000,7.668,17.201,13.010
06/29/04 18:46:24,62904.100,184721.000,20.460,42.210,27.160,97.500,7.490,41.000,8.378,16.701,13.010
06/29/04 19:01:24,62904.100,190221.000,20.470,42.810,27.590,101.400,7.771,42.000,9.017,16.400,12.900
06/29/04 19:16:24,62904.100,191720.000,20.300,43.070,27.771,101.200,7.771,41.000,9.563,9.200,12.900
06/29/04 19:31:24,62904.100,193221.000,20.000,43.380,28.000,101.700,7.841,42.000,10.002,8.200,12.900
06/29/04 19:46:24,62904.100,194720.000,19.730,43.690,28.220,102.200,7.901,41.000,10.296,7.001,12.900
06/29/04 20:01:24,62904.100,200221.000,19.521,43.950,28.410,102.200,7.931,41.000,10.512,5.301,12.900
06/29/04 20:16:24,62904.100,201721.000,19.380,44.090,28.521,102.500,7.970,42.000,10.641,6.001,12.900
06/29/04 20:31:24,62904.100,203221.000,19.281,44.110,28.531,102.400,7.981,41.000,10.738,6.801,12.900
06/29/04 20:46:24,62904.100,204720.000,19.230,44.160,28.560,102.400,7.981,41.000,10.783,5.301,12.900
06/29/04 21:01:24,62904.100,210220.000,19.150,44.230,28.621,102.600,8.010,41.000,10.777,5.301,13.010
06/29/04 21:16:24,62904.100,211720.000,19.070,44.300,28.660,101.700,7.951,41.000,10.705,2.701,12.900
06/29/04 21:31:24,62904.100,213220.000,18.951,44.380,28.730,102.200,8.000,42.000,10.552,2.701,12.900
06/29/04 21:46:24,62904.100,214720.000,19.000,44.310,28.670,102.810,8.040,42.000,10.298,3.300,12.810
06/29/04 22:01:24,62904.100,220220.000,19.060,44.280,28.650,99.310,7.761,40.000,9.967,2.701,12.900
06/29/04 22:16:24,62904.100,221720.000,19.021,44.320,28.681,99.200,7.761,41.000,9.550,3.000,12.900
06/29/04 22:31:24,62904.100,223220.000,19.050,44.270,28.640,99.310,7.761,41.000,9.127,4.201,12.900
06/29/04 22:46:24,62904.100,224720.000,19.130,44.150,28.560,98.310,7.671,41.000,8.675,4.801,12.810
06/29/04 23:01:24,62904.100,230220.000,19.310,43.890,28.371,95.600,7.451,41.000,8.196,6.801,12.900
06/29/04 23:16:24,62904.100,231720.000,19.410,43.690,28.230,94.310,7.341,41.000,7.720,8.400,12.900
06/29/04 23:31:24,62904.100,233220.000,19.570,43.460,28.060,92.810,7.211,40.000,7.252,6.401,12.900
06/29/04 23:46:24,62904.100,234720.000,19.660,43.260,27.920,91.700,7.121,41.000,6.772,7.901,12.900
06/30/04 00:01:24,63004.100,220.100,19.800,42.870,27.630,88.310,6.841,40.000,6.306,11.400,12.810
06/30/04 00:16:24,63004.100,1728.100,19.920,42.460,27.340,85.700,6.641,41.000,5.860,7.101,12.810
06/30/04 00:31:24,63004.100,3228.100,20.010,41.880,26.931,83.100,6.441,41.000,5.423,9.400,12.810
06/30/04 00:46:24,63004.100,4728.000,20.140,40.930,26.250,80.400,6.251,40.000,5.008,9.300,12.810
06/30/04 01:01:24,63004.100,10228.000,20.271,39.790,25.441,78.310,6.091,40.000,4.619,10.700,12.810
06/30/04 01:16:24,63004.100,11728.000,20.340,38.970,24.861,76.810,6.001,40.000,4.241,9.601,12.810
06/30/04 01:31:24,63004.100,13227.000,20.400,38.070,24.220,74.810,5.861,40.000,3.884,12.601,12.810
06/30/04 01:46:24,63004.100,14728.000,20.451,37.170,23.590,73.400,5.761,39.000,3.543,18.701,12.810
06/30/04 02:01:24,63004.100,20228.100,20.451,36.480,23.111,71.100,5.601,39.000,3.214,23.000,12.700
06/30/04 02:16:24,63004.100,21728.100,20.470,35.400,22.361,69.900,5.521,39.000,2.897,14.101,12.810
06/30/04 02:31:24,63004.100,23228.100,20.490,34.740,21.900,68.900,5.451,39.000,2.594,13.000,12.810
06/30/04 02:46:24,63004.100,24728.100,20.490,34.010,21.390,67.900,5.391,39.000,2.303,10.800,12.810
06/30/04 03:01:24,63004.100,30227.100,20.480,33.240,20.851,67.100,5.341,38.000,2.025,33.000,12.700
06/30/04 03:16:24,63004.100,31728.100,20.480,32.350,20.240,66.100,5.281,38.000,1.761,9.800,12.700
06/30/04 03:31:24,63004.100,33227.100,20.460,31.830,19.880,65.700,5.271,39.000,1.512,10.300,12.700
06/30/04 03:46:24,63004.100,34728.100,20.441,31.220,19.460,65.200,5.240,38.000,1.282,11.601,12.700
06/30/04 04:01:24,63004.100,40227.100,20.431,30.590,19.031,64.810,5.231,38.000,1.068,12.601,12.700
06/30/04 04:16:24,63004.100,41727.100,20.410,30.020,18.640,64.100,5.181,38.000,0.872,12.200,12.700
06/30/04 04:31:24,63004.100,43228.100,20.390,29.590,18.351,63.510,5.141,39.000,0.725,8.900,12.700
06/30/04 04:46:24,63004.100,44728.100,20.361,29.200,18.090,63.010,5.111,38.000,0.754,8.000,12.700
06/30/04 05:01:24,63004.100,50227.100,20.210,29.340,18.181,63.100,5.141,39.000,1.045,11.700,12.900
06/30/04 05:16:24,63004.100,51727.100,20.181,29.670,18.410,63.510,5.171,38.000,1.290,13.000,13.010
06/30/04 05:31:24,63004.100,53228.100,20.201,29.310,18.160,63.810,5.191,38.000,1.649,15.800,13.200
06/30/04 05:46:24,63004.100,54727.100,20.201,30.160,18.740,64.500,5.231,39.000,2.104,19.701,13.510
06/30/04 06:01:24,63004.100,60228.100,20.130,31.510,19.660,66.200,5.351,38.000,2.641,24.800,13.610
06/30/04 06:16:24,63004.100,61727.100,20.060,32.220,20.150,67.100,5.411,38.000,3.265,17.400,13.700
06/30/04 06:31:24,63004.100,63227.100,20.050,34.430,21.681,66.810,5.341,39.000,3.893,35.401,13.700
06/30/04 06:46:24,63004.100,64727.100,19.960,36.400,23.060,68.000,5.401,38.000,4.573,38.500,13.900
06/30/04 07:01:24,63004.100,70227.000,19.910,38.090,24.240,70.000,5.531,39.000,5.267,27.300,13.900
06/30/04 07:16:24,63004.100,71727.000,19.851,39.450,25.201,70.900,5.571,39.000,5.985,36.901,14.010
06/30/04 07:31:24,63004.100,73228.000,19.720,40.790,26.150,74.100,5.811,39.000,6.713,32.800,13.810
06/30/04 07:46:24,63004.100,74727.000,19.490,41.890,26.941,77.900,6.101,40.000,7.420,33.100,13.810
06/30/04 08:01:24,63004.100,80227.000,19.310,42.450,27.340,81.100,6.351,40.000,8.048,21.601,13.810
06/30/04 08:16:24,63004.100,81727.000,19.201,42.780,27.580,82.600,6.481,40.000,8.611,12.200,13.810
06/30/04 08:31:24,63004.100,83227.000,19.160,43.010,27.740,83.810,6.571,40.000,9.061,17.400,13.900
06/30/04 08:46:24,63004.100,84727.000,19.121,43.340,27.980,85.310,6.691,41.000,9.406,7.801,13.900
06/30/04 09:01:24,63004.100,90227.000,19.000,43.720,28.250,87.400,6.851,40.000,9.621,6.701,13.900
06/30/04 09:16:24,63004.100,91727.000,18.941,43.930,28.400,88.700,6.961,40.000,9.722,5.101,13.900
06/30/04 09:31:24,63004.100,93226.000,18.970,43.990,28.441,89.100,6.990,41.000,9.706,3.701,13.900
06/30/04 09:46:24,63004.100,94727.000,19.050,43.950,28.410,89.100,6.981,40.000,9.565,4.901,13.510
06/30/04 10:01:24,63004.100,100227.000,19.121,43.810,28.320,87.900,6.881,40.000,9.322,4.301,13.900
06/30/04 10:16:24,63004.100,101727.000,19.210,43.780,28.291,85.310,6.661,40.000,8.972,2.701,13.900
06/30/04 10:31:24,63004.100,103227.000,19.351,43.740,28.260,88.400,6.881,41.000,8.586,5.101,13.900
06/30/04 10:46:24,63004.100,104727.000,19.351,43.660,28.210,87.500,6.821,40.000,8.185,4.401,13.900
06/30/04 11:01:24,63004.100,110227.000,19.400,43.510,28.101,86.700,6.751,41.000,7.805,4.501,13.900
06/30/04 11:16:24,63004.100,111727.000,19.630,43.500,28.090,87.700,6.801,40.000,7.411,4.501,13.810
06/30/04 11:31:24,63004.100,113227.000,19.691,43.030,27.750,84.810,6.581,40.000,7.021,4.201,13.900
06/30/04 11:46:24,63004.100,114727.000,19.810,42.730,27.541,83.900,6.511,41.000,6.618,8.000,13.810
06/30/04 12:01:24,63004.100,120227.000,19.960,42.320,27.240,82.310,6.371,40.000,6.208,5.101,13.810
06/30/04 12:16:24,63004.100,121726.000,20.130,41.900,26.941,81.500,6.311,40.000,5.806,5.701,13.810
06/30/04 12:31:24,63004.100,123227.000,20.330,41.300,26.510,80.500,6.220,40.000,5.404,6.301,13.810
06/30/04 12:46:24,63004.100,124726.000,20.470,40.600,26.010,78.700,6.081,40.000,5.014,6.701,13.810
06/30/04 13:01:24,63004.100,130227.000,20.640,39.940,25.541,77.310,5.981,40.000,4.642,8.300,13.810
06/30/04 13:16:24,63004.100,131726.000,20.791,39.080,24.931,76.100,5.881,40.000,4.275,7.701,13.810
06/30/04 13:31:24,63004.100,133227.000,20.871,38.150,24.281,74.810,5.801,40.000,3.926,5.101,13.700
06/30/04 13:46:24,63004.100,134726.000,20.931,37.360,23.720,73.600,5.720,40.000,3.594,6.201,13.610
06/30/04 14:01:24,63004.100,140226.000,21.000,36.580,23.170,72.600,5.651,39.000,3.274,8.300,13.510
06/30/04 14:16:24,63004.100,141727.000,21.101,35.650,22.521,71.810,5.601,39.000,2.973,7.801,13.510
06/30/04 14:31:24,63004.100,143226.000,21.170,34.930,22.021,71.200,5.561,39.000,2.678,11.300,13.510
06/30/04 14:46:24,63004.100,144726.000,21.240,34.220,21.531,70.600,5.521,39.000,2.397,8.900,13.510
06/30/04 15:01:24,63004.100,150226.000,21.351,33.420,20.970,70.600,5.531,39.000,2.126,8.601,13.510
06/30/04 15:16:24,63004.100,151725.000,21.460,32.660,20.441,70.700,5.551,39.000,1.864,9.400,13.510
06/30/04 15:31:24,63004.100,153226.000,21.541,31.950,19.951,69.900,5.490,39.000,1.623,8.800,13.400
06/30/04 15:46:24,63004.100,154726.000,21.601,31.240,19.470,70.000,5.511,39.000,1.404,9.500,13.310
06/30/04 16:01:24,63004.100,160227.000,21.650,30.630,19.050,70.100,5.521,40.000,1.205,11.200,13.200
06/30/04 16:16:24,63004.100,161727.000,21.660,30.070,18.660,69.500,5.481,39.000,1.049,8.200,13.110
06/30/04 16:31:24,63004.100,163226.000,21.681,29.430,18.230,69.310,5.481,39.000,1.066,10.400,13.110
06/30/04 16:46:24,63004.100,164726.000,21.740,29.560,18.320,70.700,5.581,39.000,1.348,9.800,13.110
06/30/04 17:01:24,63004.100,170226.000,21.760,29.920,18.570,71.600,5.641,39.000,1.609,20.800,13.010
06/30/04 17:16:24,63004.100,171726.000,21.750,29.640,18.380,71.200,5.621,39.000,1.961,21.601,13.010
06/30/04 17:31:24,63004.100,173225.000,21.691,30.520,18.970,71.900,5.661,40.000,2.404,20.800,13.110
06/30/04 17:46:24,63004.100,174726.000,21.701,31.630,19.740,73.000,5.720,40.000,2.941,21.400,13.010
06/30/04 18:01:24,63004.100,180226.000,21.740,32.540,20.361,74.310,5.801,40.000,3.566,21.701,13.010
06/30/04 18:16:24,63004.100,181725.000,21.601,34.620,21.800,74.900,5.811,40.000,4.226,34.000,13.010
06/30/04 18:31:24,63004.100,183226.000,21.570,37.000,23.460,77.200,5.941,40.000,4.931,29.101,12.900
06/30/04 18:46:24,63004.100,184726.000,21.490,39.030,24.890,80.500,6.151,40.000,5.695,32.300,12.900
06/30/04 19:01:24,63004.100,190225.000,21.400,40.100,25.650,81.700,6.220,40.000,6.507,36.600,12.900
06/30/04 19:16:24,63004.100,191726.000,21.250,41.320,26.521,84.810,6.441,41.000,7.326,28.601,12.900
06/30/04 19:31:24,63004.100,193226.000,21.140,42.440,27.320,90.200,6.831,41.000,8.124,23.300,12.900
06/30/04 19:46:24,63004.100,194726.000,21.070,42.970,27.701,94.400,7.151,41.000,8.869,17.500,12.900
06/30/04 20:01:24,63004.100,200226.000,20.941,43.320,27.951,96.810,7.341,42.000,9.508,11.101,12.900
06/30/04 20:16:24,63004.100,201726.000,20.681,43.680,28.210,97.400,7.401,41.000,10.026,13.800,12.810
06/30/04 20:31:24,63004.100,203226.000,20.420,44.050,28.480,99.500,7.591,42.000,10.390,13.800,12.900
06/30/04 20:46:24,63004.100,204726.000,20.271,44.250,28.621,100.600,7.691,42.000,10.631,8.400,12.900
06/30/04 21:01:24,63004.100,210225.000,20.150,44.380,28.720,101.400,7.761,42.000,10.818,14.101,12.900
06/30/04 21:16:24,63004.100,211726.000,20.050,44.700,28.951,101.200,7.751,41.000,10.955,7.601,12.900
06/30/04 21:31:24,63004.100,213225.000,19.851,44.630,28.900,102.500,7.881,41.000,11.060,7.701,12.900
06/30/04 21:46:24,63004.100,214726.000,19.660,44.790,29.010,103.000,7.941,41.000,11.132,5.401,12.900
06/30/04 22:01:24,63004.100,220225.000,19.460,44.930,29.121,103.500,8.000,42.000,11.142,7.301,12.900
06/30/04 22:16:24,63004.100,221726.000,19.320,45.040,29.201,104.000,8.061,42.000,11.073,4.701,12.900
06/30/04 22:31:24,63004.100,223226.000,19.201,45.120,29.260,104.400,8.110,42.000,10.904,2.901,12.810
06/30/04 22:46:24,63004.100,224725.000,19.181,45.130,29.260,105.100,8.160,41.000,10.636,5.601,12.810
06/30/04 23:01:24,63004.100,230225.000,19.351,45.010,29.181,102.200,7.921,42.000,10.288,2.800,12.900
06/30/04 23:16:24,63004.100,231726.000,19.371,44.970,29.150,101.000,7.821,42.000,9.879,3.000,12.900
07/01/04 00:01:24,70104.000,225.100,19.541,44.720,28.970,95.900,7.411,42.000,8.524,4.901,12.900
07/01/04 00:16:24,70104.000,1726.100,19.760,44.440,28.760,92.700,7.141,41.000,7.999,9.300,12.810
07/01/04 00:31:24,70104.000,3225.100,19.900,44.210,28.601,90.500,6.970,41.000,7.494,8.601,12.900
07/01/04 00:46:24,70104.000,4726.000,20.021,43.980,28.431,87.310,6.711,40.000,6.979,11.101,12.810
07/01/04 01:01:24,70104.000,10226.000,20.181,43.610,28.160,83.200,6.391,40.000,6.502,12.300,12.810
07/01/04 01:16:24,70104.000,11726.000,20.210,43.410,28.021,81.100,6.231,40.000,6.044,8.200,12.810
07/01/04 01:31:24,70104.000,13226.000,20.390,42.750,27.550,76.900,5.901,40.000,5.605,13.101,12.810
07/01/04 01:46:24,70104.000,14726.000,20.470,42.130,27.101,74.400,5.711,40.000,5.191,13.101,12.810
07/01/04 02:01:24,70104.000,20226.100,20.531,41.380,26.570,72.000,5.541,39.000,4.797,17.101,12.810
07/01/04 02:16:24,70104.000,21726.100,20.590,40.520,25.951,69.310,5.351,39.000,4.416,17.000,12.810
07/01/04 02:31:24,70104.000,23226.100,20.640,39.550,25.271,67.700,5.240,39.000,4.054,14.101,12.810
07/01/04 02:46:24,70104.000,24726.100,20.660,38.650,24.630,66.000,5.121,39.000,3.704,20.900,12.810
07/01/04 03:01:24,70104.000,30226.100,20.660,37.800,24.031,64.200,5.001,39.000,3.368,19.500,12.810
07/01/04 03:16:24,70104.000,31726.100,20.640,37.100,23.541,61.910,4.841,39.000,3.047,17.101,12.810
07/01/04 03:31:24,70104.000,33225.100,20.630,36.270,22.960,60.810,4.771,38.000,2.731,14.700,12.810
07/01/04 03:46:24,70104.000,34726.100,20.621,35.480,22.410,59.910,4.720,39.000,2.432,15.400,12.810
07/01/04 04:01:24,70104.000,40226.100,20.601,34.860,21.970,58.910,4.651,39.000,2.144,25.500,12.810
07/01/04 04:16:24,70104.000,41726.100,20.611,34.240,21.541,58.310,4.621,38.000,1.869,13.800,12.810
07/01/04 04:31:24,70104.000,43226.100,20.601,33.340,20.920,58.310,4.631,38.000,1.607,18.300,12.810
07/01/04 04:46:24,70104.000,44726.100,20.590,32.730,20.500,57.310,4.571,39.000,1.365,12.101,12.810
07/01/04 05:01:24,70104.000,50226.100,20.570,32.210,20.140,56.710,4.531,38.000,1.138,13.601,12.900
07/01/04 05:16:24,70104.000,51725.100,20.570,31.680,19.781,56.510,4.521,39.000,0.925,11.601,13.010
07/01/04 05:31:24,70104.000,53225.100,20.570,31.120,19.390,56.600,4.541,37.000,0.741,20.000,13.110
07/01/04 05:46:24,70104.000,54725.100,20.570,30.540,19.000,56.710,4.561,39.000,0.612,9.500,13.310
07/01/04 06:01:24,70104.000,60226.100,20.560,30.420,18.910,55.100,4.431,37.000,0.748,13.601,13.510
07/01/04 06:16:24,70104.000,61726.100,20.570,30.460,18.951,57.910,4.661,39.000,1.033,13.700,13.610
07/01/04 06:31:24,70104.000,63226.100,20.621,30.460,18.951,58.210,4.671,39.000,1.322,18.201,13.700
07/01/04 06:46:24,70104.000,64725.100,20.681,30.450,18.941,58.710,4.711,39.000,1.756,19.400,13.810
07/01/04 07:01:24,70104.000,70226.000,20.720,31.470,19.640,59.510,4.761,38.000,2.289,23.101,13.900
07/01/04 07:16:24,70104.000,71725.000,20.720,32.920,20.630,61.510,4.891,39.000,2.932,35.401,13.900
07/01/04 07:31:24,70104.000,73226.000,20.730,33.770,21.220,61.810,4.891,39.000,3.639,41.800,13.810
07/01/04 07:46:24,70104.000,74725.000,20.601,36.260,22.951,60.510,4.751,39.000,4.370,38.701,13.810
07/01/04 08:01:24,70104.000,80226.000,20.590,37.660,23.941,61.910,4.831,38.000,5.119,47.201,13.810
07/01/04 08:16:24,70104.000,81725.000,20.541,39.330,25.121,62.710,4.871,39.000,5.886,38.201,13.810
07/01/04 08:31:24,70104.000,83225.000,20.431,40.660,26.060,65.000,5.031,38.000,6.668,58.500,13.900
07/01/04 08:46:24,70104.000,84726.000,20.320,41.770,26.851,68.310,5.271,39.000,7.422,41.600,13.900
07/01/04 09:01:24,70104.000,90225.000,20.181,42.570,27.420,72.310,5.571,39.000,8.099,31.701,13.900
07/01/04 09:16:24,70104.000,91726.000,20.140,42.930,27.681,74.700,5.751,39.000,8.705,28.300,13.900
07/01/04 09:31:24,70104.000,93225.000,20.090,43.320,27.960,76.900,5.921,40.000,9.198,17.201,13.900
07/01/04 09:46:24,70104.000,94725.000,20.000,43.710,28.240,79.600,6.131,40.000,9.581,15.700,13.900
07/01/04 10:01:24,70104.000,100225.000,19.890,44.020,28.460,81.700,6.291,40.000,9.830,9.200,13.900
07/01/04 10:16:24,70104.000,101725.000,19.820,44.220,28.611,83.500,6.431,41.000,9.962,15.101,13.900
07/01/04 10:31:24,70104.000,103225.000,19.880,44.250,28.630,82.810,6.381,41.000,9.961,5.001,13.900
07/01/04 10:46:24,70104.000,104725.000,19.990,44.250,28.630,83.000,6.381,40.000,9.879,3.401,13.900
07/01/04 11:01:24,70104.000,110225.000,20.271,44.160,28.560,85.400,6.531,41.000,9.652,6.101,13.900
07/01/04 11:16:24,70104.000,111725.000,20.090,44.120,28.531,81.100,6.220,40.000,9.326,3.201,13.900
07/01/04 11:31:24,70104.000,113225.000,20.230,44.110,28.531,83.400,6.381,41.000,8.928,7.401,13.900
07/01/04 11:46:24,70104.000,114725.000,20.240,44.060,28.490,81.900,6.271,40.000,8.506,5.801,13.900
07/01/04 12:01:24,70104.000,120225.000,20.340,44.010,28.451,82.500,6.301,40.000,8.107,5.701,13.900
07/01/04 12:16:24,70104.000,121725.000,20.531,43.980,28.431,83.600,6.371,41.000,7.685,9.700,13.810
07/01/04 12:31:24,70104.000,123225.000,20.580,43.550,28.121,79.400,6.051,41.000,7.252,21.400,13.810
07/01/04 12:46:24,70104.000,124724.000,20.660,43.330,27.960,77.700,5.921,40.000,6.824,11.500,13.700
07/01/04 13:01:24,70104.000,130225.000,20.771,43.110,27.800,76.900,5.851,41.000,6.402,9.400,13.700
07/01/04 13:16:24,70104.000,131725.000,20.900,42.700,27.510,74.700,5.681,40.000,5.980,4.501,13.700
07/01/04 13:31:24,70104.000,133225.000,20.990,42.220,27.160,73.310,5.581,40.000,5.568,8.000,13.510
07/01/04 13:46:24,70104.000,134725.000,21.070,41.460,26.621,71.100,5.421,39.000,5.165,9.200,13.510
07/01/04 14:01:24,70104.000,140225.000,21.121,40.860,26.191,69.500,5.311,39.000,4.780,1330.600,13.310
07/01/04 14:16:24,70104.000,141725.000,21.210,40.120,25.670,68.200,5.211,39.000,4.398,10.101,13.310
07/01/04 14:31:24,70104.000,143224.000,21.260,39.470,25.210,67.700,5.181,39.000,4.037,12.400,13.510
07/01/04 14:46:24,70104.000,144725.000,21.320,38.480,24.500,66.400,5.101,39.000,3.706,18.601,13.510
07/01/04 15:01:24,70104.000,150224.000,21.390,37.750,23.990,65.600,5.051,39.000,3.382,20.300,13.610
07/01/04 15:16:24,70104.000,151725.000,21.460,36.960,23.441,65.100,5.021,39.000,3.064,10.900,13.610
07/01/04 15:31:24,70104.000,153224.000,21.490,36.110,22.840,64.310,4.970,39.000,2.772,12.300,13.610
07/01/04 15:46:24,70104.000,154725.000,21.521,35.380,22.330,63.810,4.951,39.000,2.480,10.601,13.610
07/01/04 16:01:24,70104.000,160225.000,21.531,34.650,21.820,63.100,4.901,39.000,2.205,12.601,13.610
07/01/04 16:16:24,70104.000,161724.000,21.570,33.960,21.340,62.810,4.891,39.000,1.935,10.900,13.700
07/01/04 16:31:24,70104.000,163224.000,21.621,33.240,20.840,62.810,4.901,39.000,1.691,11.900,13.610
07/01/04 16:46:24,70104.000,164725.000,21.640,32.620,20.420,62.910,4.921,38.000,1.453,12.800,13.510
07/01/04 17:01:24,70104.000,170224.000,21.670,32.050,20.021,63.010,4.941,39.000,1.248,12.000,13.310
07/01/04 17:16:24,70104.000,171725.000,21.681,31.470,19.621,62.910,4.941,39.000,1.076,10.700,13.310
07/01/04 17:31:24,70104.000,173224.000,21.681,30.680,19.080,62.600,4.931,39.000,0.988,8.101,13.400
07/01/04 17:46:24,70104.000,174724.000,21.650,30.580,19.010,62.210,4.901,39.000,1.255,9.400,13.310
07/01/04 18:01:24,70104.000,180224.000,21.670,31.050,19.330,63.410,4.990,39.000,1.545,16.601,13.310
07/01/04 18:16:24,70104.000,181724.000,21.710,30.690,19.090,63.600,5.001,38.000,1.886,14.700,13.200
07/01/04 18:31:24,70104.000,183225.000,21.701,31.380,19.570,63.810,5.001,39.000,2.339,24.701,13.010
07/01/04 18:46:24,70104.000,184724.000,21.660,32.600,20.400,64.500,5.041,39.000,2.915,32.100,12.900
07/01/04 19:01:24,70104.000,190225.000,21.630,33.600,21.090,65.900,5.131,39.000,3.597,44.201,12.900
07/01/04 19:16:24,70104.000,191724.000,21.611,35.880,22.681,66.700,5.151,39.000,4.306,333.000,12.900
07/01/04 19:31:24,70104.000,193224.000,21.621,37.590,23.871,69.700,5.341,40.000,5.078,42.600,12.900
07/01/04 19:46:24,70104.000,194724.000,21.570,39.810,25.441,72.200,5.490,40.000,5.914,50.201,12.900
07/01/04 20:01:24,70104.000,200224.000,21.480,40.830,26.170,73.310,5.561,40.000,6.782,30.601,12.900
07/01/04 20:16:24,70104.000,201724.000,21.340,42.030,27.021,77.310,5.841,41.000,7.639,34.300,12.900
07/01/04 20:31:24,70104.000,203224.000,21.201,43.100,27.791,83.500,6.301,41.000,8.455,31.300,12.900
07/01/04 20:46:24,70104.000,204724.000,21.130,43.480,28.060,86.310,6.511,41.000,9.199,16.500,12.900
07/01/04 21:01:24,70104.000,210224.000,21.050,43.690,28.210,87.100,6.581,40.000,9.829,18.300,12.900
07/01/04 21:16:24,70104.000,211724.000,20.871,44.130,28.531,89.900,6.801,42.000,10.304,10.000,12.900
07/01/04 21:31:24,70104.000,213224.000,20.771,44.420,28.740,91.000,6.881,41.000,10.632,15.900,12.810
07/01/04 21:46:24,70104.000,214723.000,20.660,44.670,28.920,92.900,7.041,42.000,10.854,7.401,12.900
07/01/04 22:01:24,70104.000,220224.000,20.490,44.740,28.980,94.810,7.201,41.000,11.048,10.800,12.900
07/01/04 22:16:24,70104.000,221724.000,20.230,44.890,29.090,96.500,7.361,41.000,11.202,7.601,12.810
07/01/04 22:31:24,70104.000,223224.000,20.060,45.160,29.281,97.810,7.470,41.000,11.322,5.101,12.900
07/01/04 22:46:24,70104.000,224723.000,19.871,45.290,29.380,99.000,7.591,41.000,11.395,9.200,12.900
07/01/04 23:01:24,70104.000,230224.000,19.630,45.440,29.490,100.400,7.720,41.000,11.414,5.201,12.900
07/01/04 23:16:24,70104.000,231723.000,19.460,45.540,29.560,101.310,7.821,43.100,11.341,4.101,12.900
07/01/04 23:31:24,70104.000,233224.000,19.380,45.580,29.580,101.100,7.811,41.000,11.166,5.101,12.900
07/01/04 23:46:24,70104.000,234723.000,19.351,45.580,29.590,101.500,7.851,42.000,10.895,6.201,12.900
07/02/04 00:01:24,70204.000,224.100,19.541,45.460,29.500,98.500,7.591,41.000,10.563,2.701,12.900
07/02/04 00:16:24,70204.000,1722.100,19.640,45.410,29.460,98.200,7.551,42.000,10.155,4.701,12.900
07/02/04 00:31:24,70204.000,3223.100,19.670,45.350,29.420,97.100,7.470,41.000,9.753,3.100,12.900
07/02/04 00:46:24,70204.000,4723.000,19.720,45.290,29.380,96.100,7.391,42.000,9.310,4.401,12.810
07/02/04 01:01:24,70204.000,10222.000,19.890,45.140,29.271,92.700,7.101,42.000,8.811,4.701,12.900
07/02/04 01:16:24,70204.000,11723.000,20.070,44.910,29.101,89.900,6.881,41.000,8.260,10.300,12.810
07/02/04 01:31:24,70204.000,13222.000,20.240,44.630,28.900,85.400,6.521,41.000,7.730,13.601,12.900
07/02/04 01:46:24,70204.000,14722.000,20.330,44.420,28.750,81.100,6.191,40.000,7.212,11.601,12.900
07/02/04 02:01:24,70204.000,20223.100,20.510,44.030,28.460,77.500,5.901,40.000,6.725,13.500,12.810
07/02/04 02:16:24,70204.000,21723.100,20.621,43.620,28.170,73.000,5.561,40.000,6.249,10.300,12.810
07/02/04 02:31:24,70204.000,23222.100,20.720,43.200,27.861,70.200,5.341,40.000,5.806,23.300,12.810
07/02/04 02:46:24,70204.000,24722.100,20.781,42.730,27.531,67.500,5.141,40.000,5.395,15.500,12.810
07/02/04 03:01:24,70204.000,30223.100,20.851,42.020,27.021,65.310,4.990,39.000,5.009,22.701,12.810
07/02/04 03:16:24,70204.000,31722.100,20.900,41.320,26.521,63.210,4.831,39.000,4.635,22.201,12.810
07/02/04 03:31:24,70204.000,33223.100,20.951,40.350,25.830,61.910,4.751,38.000,4.279,22.000,12.810
07/02/04 03:46:24,70204.000,34722.100,20.990,39.560,25.271,59.510,4.571,38.000,3.941,17.400,12.810
07/02/04 04:01:24,70204.000,40222.100,21.021,38.690,24.650,57.710,4.451,38.000,3.610,24.800,12.810
07/02/04 04:16:24,70204.000,41722.100,21.031,37.810,24.031,56.410,4.371,38.000,3.282,24.500,12.810
07/02/04 04:31:24,70204.000,43222.100,21.041,37.000,23.470,55.210,4.281,39.000,2.971,19.701,12.810
07/02/04 04:46:24,70204.000,44722.100,21.050,36.150,22.871,53.810,4.191,39.000,2.669,22.800,12.810
07/02/04 05:01:24,70204.000,50222.100,21.050,35.440,22.380,53.600,4.191,38.000,2.377,22.201,12.810
07/02/04 05:16:24,70204.000,51722.100,21.050,34.710,21.871,53.010,4.151,38.000,2.098,28.800,12.810
07/02/04 05:31:24,70204.000,53222.100,21.041,34.290,21.570,52.310,4.111,39.000,1.831,19.500,12.810
07/02/04 05:46:27,70204.000,54723.100,21.031,33.690,21.160,51.600,4.061,38.000,1.576,18.201,12.810
07/02/04 06:01:24,70204.000,60221.100,21.021,33.180,20.810,51.100,4.031,38.000,1.340,18.201,12.900
07/02/04 06:16:24,70204.000,61721.100,21.000,32.770,20.531,50.410,3.990,38.000,1.123,16.500,12.900
07/02/04 06:31:24,70204.000,63221.100,21.010,32.080,20.050,50.100,3.970,38.000,0.922,15.900,13.310
07/02/04 06:46:24,70204.000,64721.100,21.021,31.550,19.681,50.100,3.980,38.000,0.763,16.101,13.400
07/02/04 07:01:24,70204.000,70221.000,21.050,31.090,19.371,50.210,3.990,38.000,0.793,10.400,13.700
07/02/04 07:16:24,70204.000,71721.000,21.140,31.230,19.470,52.100,4.131,38.000,1.124,18.300,13.900
07/02/04 07:31:24,70204.000,73221.000,21.271,31.610,19.730,53.710,4.240,39.000,1.414,20.900,14.110
07/02/04 07:46:24,70204.000,74721.000,21.400,31.230,19.460,54.410,4.301,39.000,1.843,31.201,13.810
07/02/04 08:01:24,70204.000,80221.000,21.470,32.000,19.990,55.100,4.331,39.000,2.385,24.900,13.810
07/02/04 08:16:24,70204.000,81720.000,21.570,33.220,20.830,58.010,4.531,39.000,3.064,33.500,13.810
07/02/04 08:31:24,70204.000,83221.000,21.601,34.160,21.480,58.510,4.551,39.000,3.795,41.901,13.810
07/02/04 08:46:24,70204.000,84720.000,21.320,36.570,23.160,56.810,4.391,38.000,4.580,48.701,13.900
07/02/04 09:01:24,70204.000,90221.000,21.240,38.240,24.340,57.600,4.431,39.000,5.363,53.600,13.900
07/02/04 09:16:24,70204.000,91721.000,21.060,39.740,25.400,58.510,4.490,39.000,6.168,44.901,13.900
07/02/04 09:31:24,70204.000,93220.000,20.980,40.890,26.210,61.310,4.691,39.000,6.979,52.600,13.810
07/02/04 09:46:24,70204.000,94721.000,20.840,42.090,27.070,65.100,4.970,39.000,7.728,53.201,13.810
07/02/04 10:01:24,70204.000,100220.000,20.760,42.800,27.580,69.500,5.301,40.000,8.406,303.500,13.810
07/02/04 10:16:24,70204.000,101721.000,20.781,43.110,27.800,71.810,5.461,39.000,8.993,32.800,13.810
07/02/04 10:31:24,70204.000,103221.000,20.660,43.640,28.181,73.500,5.591,40.000,9.451,31.500,13.810
07/02/04 10:46:24,70204.000,104720.000,20.580,43.920,28.390,76.400,5.811,41.000,9.818,21.701,13.810
07/02/04 11:01:24,70204.000,110220.000,20.490,44.220,28.601,77.810,5.921,40.000,10.034,20.201,13.810
07/02/04 11:16:24,70204.000,111720.000,20.431,44.410,28.740,80.200,6.111,40.000,10.144,13.800,13.810
07/02/04 11:31:24,70204.000,113220.000,20.670,44.320,28.670,80.700,6.121,40.000,10.143,6.901,13.700
07/02/04 11:46:24,70204.000,114720.000,20.710,44.310,28.660,80.810,6.121,40.000,10.039,5.201,13.700
07/02/04 12:01:24,70204.000,120220.000,20.820,44.530,28.820,79.500,6.011,40.000,9.813,7.701,13.810
07/02/04 12:16:24,70204.000,121720.000,20.691,44.260,28.630,76.810,5.821,40.000,9.490,3.500,13.700
07/02/04 12:31:24,70204.000,123220.000,20.760,44.250,28.621,77.700,5.881,40.000,9.102,3.401,13.510
07/02/04 12:46:24,70204.000,124720.000,20.820,44.190,28.580,79.000,5.981,41.000,8.661,7.201,13.310
07/02/04 13:01:24,70204.000,130220.000,20.840,44.210,28.590,79.000,5.981,41.000,8.272,8.400,13.310
07/02/04 13:16:24,70204.000,131720.000,20.910,44.040,28.470,77.600,5.861,40.000,7.827,6.801,13.810
07/02/04 13:31:24,70204.000,133220.000,21.080,43.720,28.240,76.100,5.740,40.000,7.385,6.701,13.700
07/02/04 13:46:24,70204.000,134720.000,21.220,43.320,27.951,74.000,5.581,41.000,6.935,8.400,13.700
07/02/04 14:01:24,70204.000,140221.000,21.351,42.990,27.710,73.310,5.521,40.000,6.505,9.300,13.610
07/02/04 14:16:24,70204.000,141720.000,21.480,42.490,27.351,71.810,5.411,40.000,6.087,10.000,13.610
07/02/04 14:31:24,70204.000,143220.000,21.550,42.050,27.041,70.310,5.301,40.000,5.646,8.700,13.610
07/02/04 14:46:24,70204.000,144720.000,21.691,41.370,26.550,68.900,5.191,40.000,5.225,10.900,13.610
07/02/04 15:01:24,70204.000,150220.000,21.781,40.770,26.121,66.810,5.041,39.000,4.823,11.300,13.610
07/02/04 15:16:24,70204.000,151720.000,21.900,40.050,25.611,66.310,5.011,40.000,4.431,11.200,13.610
07/02/04 15:31:24,70204.000,153220.000,21.980,39.270,25.050,64.810,4.901,39.000,4.076,10.500,13.610
07/02/04 15:46:24,70204.000,154720.000,22.050,38.360,24.410,63.710,4.831,39.000,3.715,11.601,13.610
07/02/04 16:01:24,70204.000,160220.000,22.121,37.570,23.851,62.710,4.771,38.000,3.377,10.500,13.610
07/02/04 16:16:24,70204.000,161720.000,22.191,37.110,23.531,62.210,4.720,39.000,3.056,10.900,13.510
07/02/04 16:31:24,70204.000,163219.000,22.240,36.420,23.050,61.710,4.701,39.000,2.747,11.601,13.400
07/02/04 16:46:24,70204.000,164720.000,22.281,35.750,22.580,61.100,4.661,39.000,2.455,10.700,13.310
07/02/04 17:01:24,70204.000,170219.000,22.310,34.650,21.810,60.210,4.611,39.000,2.180,10.300,13.200
07/02/04 17:16:24,70204.000,171720.000,22.320,34.060,21.400,60.010,4.611,39.000,1.916,12.601,13.110
07/02/04 17:31:24,70204.000,173219.000,22.340,33.440,20.980,59.710,4.591,39.000,1.667,11.000,13.010
07/02/04 17:46:24,70204.000,174720.000,22.361,32.690,20.460,59.410,4.581,39.000,1.435,10.500,13.010
07/02/04 18:01:24,70204.000,180220.000,22.361,31.990,19.970,59.410,4.591,39.000,1.219,9.800,13.010
07/02/04 18:16:24,70204.000,181719.000,22.371,31.420,19.580,59.100,4.581,39.000,1.031,21.400,13.010
07/02/04 18:31:24,70204.000,183220.000,22.371,30.960,19.271,58.910,4.581,39.000,0.945,10.101,12.900
07/02/04 18:46:24,70204.000,184719.000,22.300,30.760,19.130,58.310,4.541,39.000,1.258,27.900,12.900
07/02/04 19:01:24,70204.000,190220.000,22.240,31.200,19.431,58.310,4.531,38.000,1.558,40.201,12.900
07/02/04 19:16:24,70204.000,191719.000,22.281,30.890,19.220,58.410,4.541,39.000,1.934,28.601,12.900
07/02/04 19:31:24,70204.000,193220.000,22.201,31.950,19.951,58.710,4.561,38.000,2.412,28.900,12.900
07/02/04 19:46:24,70204.000,194719.000,22.150,32.950,20.640,60.100,4.651,39.000,3.045,53.901,12.900
07/02/04 20:01:24,70204.000,200219.000,22.130,33.660,21.130,61.100,4.720,39.000,3.766,32.000,12.900
07/02/04 20:16:24,70204.000,201720.000,22.220,36.240,22.920,63.210,4.821,40.000,4.526,305.201,12.900
07/02/04 20:31:24,70204.000,203219.000,22.260,38.140,24.250,67.200,5.081,40.000,5.311,1343.901,12.900
07/02/04 20:46:24,70204.000,204720.000,22.260,39.890,25.490,70.310,5.271,40.000,6.184,389.900,12.900
07/02/04 21:01:24,70204.000,210219.000,22.181,40.750,26.101,71.700,5.371,41.000,7.069,56.800,12.900
07/02/04 21:16:24,70204.000,211719.000,21.980,42.380,27.271,77.500,5.791,41.000,7.989,56.000,12.900
07/02/04 21:31:24,70204.000,213219.000,21.810,42.970,27.691,81.700,6.111,41.000,8.798,46.201,12.900
07/02/04 21:46:24,70204.000,214719.000,21.701,43.390,27.990,82.600,6.171,41.000,9.532,27.500,12.900
07/02/04 22:01:24,70204.000,220219.000,21.510,43.820,28.310,84.200,6.301,41.000,10.082,19.900,12.900
07/02/04 22:16:24,70204.000,221719.000,21.271,44.270,28.630,86.500,6.490,41.000,10.481,11.800,12.900
07/02/04 22:31:24,70204.000,223220.000,21.121,44.510,28.800,88.310,6.641,41.000,10.756,11.700,12.900
07/02/04 22:46:24,70204.000,224719.000,20.890,44.880,29.080,90.200,6.801,41.000,10.994,14.200,12.900
07/02/04 23:01:24,70204.000,230219.000,20.640,45.110,29.240,91.400,6.911,42.000,11.191,8.800,12.810
07/02/04 23:16:24,70204.000,231719.000,20.351,45.300,29.380,92.810,7.051,42.000,11.351,10.000,12.900
07/02/04 23:31:24,70204.000,233219.000,20.031,45.270,29.361,94.310,7.211,41.000,11.475,21.500,12.810
07/02/04 23:46:24,70204.000,234719.000,19.691,45.440,29.490,95.700,7.361,43.100,11.532,7.901,12.900
07/03/04 00:01:24,70304.000,219.100,19.390,45.880,29.800,97.600,7.531,42.000,11.556,6.901,12.900
07/03/04 00:16:24,70304.000,1721.100,19.080,45.700,29.681,98.900,7.681,42.000,11.511,5.101,12.810
07/03/04 00:31:24,70304.000,3221.100,18.691,45.920,29.830,99.400,7.771,41.000,11.324,4.101,12.810
07/03/04 00:46:24,70304.000,4721.000,18.490,46.000,29.890,100.500,7.881,42.000,11.063,3.000,12.810
07/03/04 01:01:24,70304.000,10221.000,18.720,46.050,29.931,97.400,7.601,41.000,10.725,2.300,12.810
07/03/04 01:16:24,70304.000,11720.000,18.750,45.840,29.781,98.100,7.661,42.000,10.318,3.300,12.810
07/03/04 01:31:24,70304.000,13221.000,18.890,45.770,29.720,96.000,7.481,41.000,9.884,3.600,12.810
07/03/04 01:46:24,70304.000,14721.000,18.941,45.760,29.720,95.100,7.401,42.000,9.448,3.401,12.810
07/03/04 02:01:24,70304.000,20220.100,19.490,45.450,29.490,91.900,7.091,41.000,8.962,9.900,12.810
07/03/04 02:16:24,70304.000,21721.100,19.771,45.260,29.361,87.100,6.691,40.000,8.414,12.601,12.810
07/03/04 02:31:24,70304.000,23221.100,19.960,45.020,29.181,84.600,6.481,41.000,7.874,8.400,12.810
07/03/04 02:46:24,70304.000,24720.100,20.271,44.740,28.980,80.700,6.151,41.000,7.325,13.900,12.810
07/03/04 03:01:24,70304.000,30221.100,20.460,44.490,28.800,75.810,5.771,41.000,6.828,11.601,12.810
07/03/04 03:16:24,70304.000,31720.100,20.771,43.910,28.371,71.310,5.401,40.000,6.355,16.201,12.810
07/03/04 03:31:24,70304.000,33220.100,20.900,43.550,28.121,68.400,5.181,40.000,5.905,16.900,12.810
07/03/04 03:46:24,70304.000,34721.100,21.021,43.010,27.730,65.000,4.921,39.000,5.483,13.101,12.810
07/03/04 04:01:24,70304.000,40220.100,21.111,42.370,27.271,63.010,4.781,39.000,5.086,31.601,12.700
07/03/04 04:16:24,70304.000,41720.100,21.170,41.770,26.840,60.910,4.631,39.000,4.709,13.700,12.810
07/03/04 04:31:24,70304.000,43220.100,21.210,41.010,26.300,58.910,4.481,39.000,4.356,23.900,12.810
07/03/04 04:46:24,70304.000,44720.100,21.271,39.990,25.570,57.210,4.371,38.000,4.012,31.300,12.810
07/03/04 05:01:24,70304.000,50221.100,21.310,39.270,25.060,54.310,4.151,38.000,3.681,19.000,12.900
07/03/04 05:16:24,70304.000,51720.100,21.320,38.440,24.470,53.810,4.131,39.000,3.359,21.300,12.900
07/03/04 05:31:24,70304.000,53220.100,21.330,37.520,23.830,52.310,4.031,38.000,3.044,19.400,13.200
07/03/04 05:46:24,70304.000,54721.100,21.330,37.110,23.541,51.310,3.961,38.000,2.740,19.900,13.510
07/03/04 06:01:24,70304.000,60220.100,21.330,36.420,23.060,50.410,3.901,38.000,2.449,19.601,13.610
07/03/04 06:16:24,70304.000,61720.100,21.320,35.890,22.691,49.710,3.860,38.000,2.165,33.901,13.700
07/03/04 06:31:24,70304.000,63220.100,21.291,35.400,22.351,48.810,3.790,37.000,1.896,21.601,13.810
07/03/04 06:46:24,70304.000,64720.100,21.271,34.990,22.060,48.310,3.760,39.000,1.642,22.300,13.900
07/03/04 07:01:24,70304.000,70220.000,21.281,34.440,21.681,48.100,3.750,37.000,1.403,15.700,13.900
07/03/04 07:16:24,70304.000,71721.000,21.300,34.140,21.470,47.710,3.730,38.000,1.187,14.900,13.810
07/03/04 07:31:24,70304.000,73220.000,21.330,33.300,20.890,47.710,3.740,38.000,0.987,13.500,13.810
07/03/04 07:46:24,70304.000,74720.000,21.371,33.100,20.750,48.010,3.760,38.000,0.828,14.300,13.810
07/03/04 08:01:24,70304.000,80220.000,21.400,32.520,20.351,47.910,3.770,38.000,0.847,11.300,13.900
07/03/04 08:16:24,70304.000,81720.000,21.681,32.640,20.431,50.710,3.961,37.000,1.199,18.601,13.900
07/03/04 08:31:24,70304.000,83220.000,21.941,32.580,20.380,53.710,4.171,39.000,1.500,19.601,13.900
07/03/04 08:46:24,70304.000,84720.000,22.170,32.130,20.070,54.710,4.240,39.000,1.972,25.800,13.900
07/03/04 09:01:24,70304.000,90220.000,22.271,33.240,20.840,55.310,4.271,38.000,2.575,29.800,13.900
07/03/04 09:16:24,70304.000,91719.000,22.470,34.340,21.590,58.710,4.490,39.000,3.283,35.100,13.900
07/03/04 09:31:24,70304.000,93220.000,22.330,35.020,22.070,57.410,4.391,38.000,4.028,31.101,13.900
07/03/04 09:46:24,70304.000,94720.000,22.111,36.740,23.271,57.010,4.341,38.000,4.811,35.401,14.010
07/03/04 10:01:24,70304.000,100220.000,21.771,38.870,24.781,57.310,4.351,39.000,5.626,33.401,14.010
07/03/04 10:16:24,70304.000,101720.000,21.570,40.190,25.710,57.710,4.381,38.000,6.442,54.600,14.010
07/03/04 10:31:24,70304.000,103219.000,21.400,41.510,26.650,60.810,4.601,39.000,7.266,73.401,14.010
07/03/04 10:46:24,70304.000,104720.000,21.271,42.670,27.480,66.000,4.981,39.000,8.019,61.800,14.010
07/03/04 11:01:24,70304.000,110220.000,21.250,43.310,27.941,70.200,5.291,40.000,8.688,43.600,14.010
07/03/04 11:16:24,70304.000,111720.000,21.060,43.630,28.170,72.400,5.470,41.000,9.248,42.000,14.010
07/03/04 11:31:24,70304.000,113220.000,20.810,44.040,28.470,74.100,5.621,40.000,9.695,35.000,13.810
07/03/04 11:46:24,70304.000,114719.000,20.611,44.380,28.720,75.900,5.761,40.000,9.998,18.101,13.900
07/03/04 12:01:24,70304.000,120220.000,20.371,44.630,28.890,78.100,5.951,41.000,10.169,14.300,14.010
07/03/04 12:16:24,70304.000,121720.000,20.330,44.770,29.000,79.200,6.031,40.000,10.244,9.000,14.010
07/03/04 12:31:24,70304.000,123219.000,20.460,44.770,29.000,80.700,6.131,41.000,10.224,10.900,13.900
07/03/04 12:46:24,70304.000,124720.000,20.521,44.810,29.021,82.000,6.220,40.000,10.104,6.901,13.900
07/03/04 13:01:24,70304.000,130219.000,20.570,44.740,28.980,81.310,6.171,40.000,9.885,8.000,13.900
07/03/04 13:16:24,70304.000,131719.000,20.550,44.660,28.920,77.600,5.891,41.000,9.551,7.301,13.900
07/03/04 13:31:24,70304.000,133220.000,20.720,44.650,28.910,79.700,6.031,40.000,9.137,5.101,13.900
07/03/04 13:46:24,70304.000,134719.000,20.830,44.620,28.890,79.810,6.031,41.000,8.695,6.001,14.010
07/03/04 14:01:24,70304.000,140219.000,20.960,44.580,28.861,81.310,6.121,41.000,8.253,10.000,13.610
07/03/04 14:16:24,70304.000,141719.000,21.140,44.530,28.820,80.700,6.061,41.000,7.789,6.301,13.610
07/03/04 14:31:24,70304.000,143219.000,21.480,44.180,28.560,78.600,5.871,42.000,7.324,18.701,13.510
07/03/04 14:46:24,70304.000,144720.000,21.541,43.680,28.201,75.310,5.631,41.000,6.875,9.400,13.510
07/03/04 15:01:24,70304.000,150219.000,21.730,43.300,27.931,73.200,5.470,41.000,6.420,6.201,13.400
07/03/04 15:16:24,70304.000,151719.000,21.880,42.930,27.660,71.900,5.371,40.000,5.975,6.601,13.310
07/03/04 15:31:24,70304.000,153219.000,22.060,42.280,27.191,70.400,5.251,41.000,5.542,10.800,13.310
07/03/04 15:46:24,70304.000,154719.000,22.191,41.790,26.840,69.200,5.161,40.000,5.119,9.900,13.200
07/03/04 16:01:24,70304.000,160219.000,22.320,41.030,26.300,67.000,5.001,40.000,4.724,7.501,13.110
07/03/04 16:16:24,70304.000,161719.000,22.441,40.380,25.840,65.810,4.911,40.000,4.336,12.101,13.010
07/03/04 16:31:24,70304.000,163219.000,22.550,39.630,25.300,64.310,4.801,39.000,3.981,14.700,13.010
07/03/04 16:46:24,70304.000,164719.000,22.621,39.030,24.880,62.810,4.701,40.000,3.638,10.900,13.010
07/03/04 17:01:24,70304.000,170219.000,22.701,38.140,24.250,62.010,4.651,39.000,3.300,10.900,13.010
07/03/04 17:16:24,70304.000,171719.000,22.760,37.610,23.871,61.210,4.601,39.000,2.980,11.500,13.010
07/03/04 17:31:24,70304.000,173218.000,22.810,36.630,23.191,60.210,4.531,39.000,2.677,21.800,13.010
07/03/04 17:46:24,70304.000,174719.000,22.830,36.100,22.810,59.510,4.490,39.000,2.385,11.000,13.010
07/03/04 18:01:24,70304.000,180219.000,22.861,35.340,22.281,59.010,4.461,39.000,2.105,11.500,13.010
07/03/04 18:16:24,70304.000,181719.000,22.880,34.750,21.871,58.010,4.401,39.000,1.843,9.900,12.900
07/03/04 18:31:24,70304.000,183219.000,22.871,34.170,21.470,57.410,4.361,39.000,1.590,13.900,12.900
07/03/04 18:46:24,70304.000,184719.000,22.871,33.470,20.990,57.210,4.361,39.000,1.363,18.500,12.900
07/03/04 19:01:24,70304.000,190219.000,22.861,32.780,20.510,56.710,4.341,39.000,1.161,22.400,12.900
07/03/04 19:16:24,70304.000,191719.000,22.851,32.340,20.210,56.010,4.281,38.000,0.989,12.900,12.900
07/03/04 19:31:24,70304.000,193219.000,22.820,31.930,19.920,54.710,4.201,39.000,1.000,456.701,12.900
07/03/04 19:46:24,70304.000,194718.000,22.670,32.000,19.970,55.210,4.251,39.000,1.328,37.401,12.900
07/03/04 20:01:24,70304.000,200218.000,22.601,32.290,20.181,54.810,4.211,38.000,1.602,31.201,12.900
07/03/04 20:16:24,70304.000,201719.000,22.550,32.140,20.080,55.310,4.261,38.000,1.999,28.201,12.900
07/03/04 20:31:24,70304.000,203218.000,22.451,33.180,20.791,56.100,4.311,39.000,2.505,56.701,12.900
07/03/04 20:46:24,70304.000,204719.000,22.380,34.300,21.570,57.600,4.411,38.000,3.132,35.300,12.900
07/03/04 21:01:24,70304.000,210218.000,22.320,34.840,21.941,58.310,4.461,39.000,3.867,38.100,12.900
07/03/04 21:16:24,70304.000,211719.000,22.451,36.710,23.250,60.910,4.611,39.000,4.611,38.800,12.900
07/03/04 21:31:24,70304.000,213218.000,22.441,39.020,24.871,64.700,4.851,40.000,5.419,128.801,12.900
07/03/04 21:46:24,70304.000,214719.000,22.410,40.630,26.021,68.400,5.101,40.000,6.272,44.401,12.900
07/03/04 22:01:24,70304.000,220218.000,22.310,41.640,26.730,70.600,5.261,40.000,7.190,830.800,12.900
07/03/04 22:16:24,70304.000,221718.000,21.970,42.940,27.670,75.310,5.611,41.000,8.073,57.901,12.900
07/03/04 22:31:24,70304.000,223219.000,21.611,43.490,28.070,79.100,5.921,41.000,8.914,40.800,12.900
07/03/04 22:46:24,70304.000,224718.000,21.451,43.820,28.300,80.100,6.001,40.000,9.633,28.500,12.810
07/03/04 23:01:24,70304.000,230218.000,21.150,44.460,28.771,83.810,6.291,42.000,10.192,21.101,12.810
07/03/04 23:16:24,70304.000,231719.000,20.890,44.800,29.010,86.000,6.481,42.000,10.577,14.800,12.810
07/03/04 23:31:24,70304.000,233218.000,20.670,45.110,29.240,88.500,6.691,42.000,10.843,15.700,12.810
07/03/04 23:46:24,70304.000,234719.000,20.420,45.310,29.380,90.200,6.841,41.000,11.058,15.500,12.810
07/04/04 00:01:24,70404.000,218.100,20.080,45.490,29.521,92.400,7.051,41.000,11.226,6.701,12.810
07/04/04 00:16:24,70404.000,1718.100,19.781,45.670,29.650,94.400,7.240,41.000,11.387,11.601,12.810
07/04/04 00:31:24,70404.000,3218.100,19.451,45.850,29.781,96.000,7.391,41.000,11.486,10.601,12.810
07/04/04 00:46:24,70404.000,4718.000,19.121,45.960,29.871,97.400,7.551,42.000,11.549,8.400,12.810
07/04/04 01:01:24,70404.000,10218.000,18.820,46.100,29.970,99.310,7.731,42.000,11.543,8.900,12.810
07/04/04 01:16:24,70404.000,11718.000,18.621,46.190,30.031,100.000,7.821,42.000,11.436,4.101,12.810
07/04/04 01:31:24,70404.000,13218.000,18.361,46.320,30.121,100.310,7.881,42.000,11.205,2.300,12.700
07/04/04 01:46:24,70404.000,14718.000,18.431,46.510,30.260,100.700,7.891,42.000,10.903,4.101,12.810
07/04/04 02:01:24,70404.000,20218.100,18.590,46.190,30.031,97.400,7.611,42.000,10.533,2.300,12.810
07/04/04 02:16:24,70404.000,21718.100,18.710,46.150,30.000,96.700,7.541,42.000,10.112,4.401,12.810
07/04/04 02:31:24,70404.000,23218.100,18.820,46.070,29.941,96.310,7.501,42.000,9.699,5.401,12.700
07/04/04 02:46:24,70404.000,24718.100,18.920,45.980,29.880,93.810,7.301,42.000,9.258,4.401,12.700
07/04/04 03:01:24,70404.000,30218.100,19.250,45.760,29.720,91.000,7.051,42.000,8.738,8.300,12.700
07/04/04 03:16:24,70404.000,31718.100,19.330,45.640,29.640,86.500,6.691,41.000,8.204,7.701,12.700
07/04/04 03:31:24,70404.000,33217.100,19.640,45.410,29.470,82.810,6.371,41.000,7.652,10.400,12.700
07/04/04 03:46:24,70404.000,34717.100,20.101,44.950,29.130,78.200,5.970,41.000,7.138,15.700,12.700
07/04/04 04:01:24,70404.000,40217.100,20.340,44.620,28.890,72.600,5.531,40.000,6.633,20.500,12.810
07/04/04 04:16:24,70404.000,41717.100,20.521,44.270,28.640,69.600,5.291,40.000,6.180,19.101,12.700
07/04/04 04:31:24,70404.000,43217.100,20.701,43.750,28.260,65.400,4.970,39.000,5.743,15.900,12.700
07/04/04 04:46:24,70404.000,44717.100,20.810,43.280,27.931,63.100,4.791,39.000,5.327,13.800,12.810
07/04/04 05:01:24,70404.000,50218.100,20.931,42.640,27.470,60.710,4.611,39.000,4.943,14.700,12.900
07/04/04 05:16:24,70404.000,51717.100,21.060,41.840,26.890,58.810,4.470,38.000,4.569,21.400,13.110
07/04/04 05:31:24,70404.000,53218.100,21.160,41.090,26.361,56.710,4.321,38.000,4.219,19.400,13.310
07/04/04 05:46:24,70404.000,54718.100,21.240,40.290,25.791,62.210,4.751,39.000,3.876,22.201,13.510
07/04/04 06:01:24,70404.000,60217.100,21.310,39.680,25.351,57.710,4.411,39.000,3.549,18.601,13.700
07/04/04 06:16:24,70404.000,61717.100,21.351,38.900,24.800,52.210,4.001,38.000,3.228,21.601,13.700
07/04/04 06:31:24,70404.000,63218.100,21.380,38.250,24.340,55.010,4.231,38.000,2.916,18.000,13.810
07/04/04 06:46:24,70404.000,64717.100,21.410,37.690,23.951,49.710,3.820,38.000,2.618,16.701,13.900
07/04/04 07:01:24,70404.000,70218.000,21.420,36.940,23.420,48.910,3.780,38.000,2.338,23.500,14.110
07/04/04 07:16:24,70404.000,71717.000,21.420,36.400,23.041,48.310,3.730,39.000,2.056,17.900,14.110
07/04/04 07:31:24,70404.000,73217.000,21.410,35.970,22.740,47.810,3.701,38.000,1.794,18.701,13.900
07/04/04 07:46:24,70404.000,74717.000,21.420,35.660,22.521,47.600,3.691,38.000,1.550,16.101,13.900
07/04/04 08:01:24,70404.000,80217.000,21.480,35.350,22.310,47.600,3.691,38.000,1.317,14.200,13.900
07/04/04 08:16:24,70404.000,81718.000,21.500,34.930,22.021,47.600,3.701,38.000,1.104,16.900,13.900
07/04/04 08:31:24,70404.000,83217.000,21.560,34.410,21.650,47.410,3.691,38.000,0.910,12.800,14.010
07/04/04 08:46:24,70404.000,84718.000,21.640,34.110,21.451,47.910,3.720,37.000,0.785,14.300,14.010
07/04/04 09:01:24,70404.000,90217.000,21.791,33.540,21.050,47.600,3.701,38.000,0.962,14.700,14.010
07/04/04 09:16:24,70404.000,91717.000,22.121,33.790,21.220,51.910,4.001,39.000,1.281,73.301,14.010
07/04/04 09:31:24,70404.000,93217.000,22.410,33.340,20.910,54.210,4.161,38.000,1.606,87.101,14.110
07/04/04 09:46:24,70404.000,94717.000,22.630,33.600,21.080,55.410,4.231,39.000,2.113,25.900,14.010
07/04/04 10:01:24,70404.000,100217.000,22.890,34.410,21.640,57.510,4.361,39.000,2.742,25.000,14.110
07/04/04 10:16:24,70404.000,101717.000,23.060,35.340,22.281,60.100,4.531,39.000,3.505,25.400,14.010
07/04/04 10:31:24,70404.000,103217.000,22.781,36.320,22.970,57.600,4.351,39.000,4.263,45.901,14.110
07/04/04 10:46:24,70404.000,104717.000,22.340,38.360,24.410,57.510,4.331,39.000,5.044,53.701,14.010
07/04/04 11:01:24,70404.000,110217.000,21.960,40.040,25.601,57.710,4.351,38.000,5.855,55.600,14.010
07/04/04 11:16:24,70404.000,111717.000,21.760,40.980,26.271,58.910,4.441,39.000,6.687,52.800,14.010
07/04/04 11:31:24,70404.000,113217.000,21.621,42.120,27.090,62.600,4.711,40.000,7.484,34.300,14.110
07/04/04 11:46:24,70404.000,114717.000,21.621,43.110,27.791,68.900,5.161,40.000,8.228,50.300,14.110
07/04/04 12:01:24,70404.000,120217.000,21.601,43.930,28.380,72.900,5.451,40.000,8.874,51.401,14.110
07/04/04 12:16:24,70404.000,121716.000,21.240,44.330,28.681,74.000,5.561,41.000,9.414,43.201,14.010
07/04/04 12:31:24,70404.000,123217.000,20.910,44.860,29.060,76.310,5.751,41.000,9.832,30.101,14.010
07/04/04 12:46:24,70404.000,124717.000,20.670,45.050,29.201,78.500,5.941,41.000,10.107,17.300,14.010
07/04/04 13:01:24,70404.000,130216.000,20.470,45.370,29.431,81.500,6.181,41.000,10.255,12.601,14.010
07/04/04 13:16:24,70404.000,131716.000,20.441,45.200,29.310,82.810,6.281,41.000,10.312,9.300,13.900
07/04/04 13:31:24,70404.000,133217.000,20.470,45.250,29.351,84.500,6.411,40.000,10.282,6.301,13.900
07/04/04 13:46:24,70404.000,134717.000,20.470,45.240,29.330,83.100,6.301,40.000,10.147,5.601,13.900
07/04/04 14:01:24,70404.000,140216.000,20.701,45.170,29.281,85.700,6.470,42.000,9.922,12.400,13.700
07/04/04 14:16:24,70404.000,141717.000,20.710,45.070,29.210,81.500,6.161,40.000,9.588,5.201,13.610
07/04/04 14:31:24,70404.000,143216.000,20.810,45.080,29.220,82.810,6.240,41.000,9.177,5.301,13.610
07/04/04 14:46:24,70404.000,144716.000,20.861,45.080,29.220,83.810,6.321,41.000,8.731,6.101,13.610
07/04/04 15:01:24,70404.000,150217.000,21.041,45.060,29.201,84.500,6.341,42.000,8.281,6.601,13.610
07/04/04 15:16:24,70404.000,151716.000,21.130,44.960,29.130,83.810,6.291,41.000,7.825,11.000,13.510
07/04/04 15:31:24,70404.000,153216.000,21.371,44.660,28.910,81.000,6.051,42.000,7.363,9.400,13.510
07/04/04 15:46:24,70404.000,154717.000,21.640,44.200,28.580,77.200,5.761,41.000,6.907,8.000,13.400
07/04/04 16:01:24,70404.000,160216.000,21.871,43.830,28.310,75.500,5.611,41.000,6.454,8.601,13.310
07/04/04 16:16:24,70404.000,161717.000,22.060,43.370,27.980,73.310,5.441,41.000,6.006,7.401,13.200
07/04/04 16:31:24,70404.000,163216.000,22.191,42.990,27.701,72.000,5.341,41.000,5.571,7.901,13.110
07/04/04 16:46:24,70404.000,164716.000,22.351,42.310,27.210,70.310,5.220,40.000,5.164,14.500,13.110
07/04/04 17:01:24,70404.000,170216.000,22.451,41.790,26.840,68.700,5.101,40.000,4.765,9.900,13.010
07/04/04 17:16:24,70404.000,171716.000,22.560,41.130,26.371,66.700,4.951,40.000,4.378,10.500,13.010
07/04/04 17:31:24,70404.000,173216.000,22.681,40.220,25.720,64.900,4.821,40.000,4.009,9.601,13.010
07/04/04 17:46:24,70404.000,174716.000,22.740,39.610,25.291,63.710,4.740,40.000,3.661,10.500,13.010
07/04/04 18:01:24,70404.000,180216.000,22.810,39.050,24.880,62.410,4.651,40.000,3.329,10.800,13.010
07/04/04 18:16:24,70404.000,181716.000,22.861,38.370,24.410,61.310,4.581,39.000,3.010,12.000,12.900
07/04/04 18:31:24,70404.000,183216.000,22.880,37.650,23.900,60.310,4.511,39.000,2.706,12.101,12.900
07/04/04 18:46:24,70404.000,184717.000,22.920,37.070,23.490,59.410,4.451,40.000,2.412,12.300,12.900
07/04/04 19:01:24,70404.000,190216.000,22.931,36.510,23.101,58.600,4.401,39.000,2.134,11.000,12.900
07/04/04 19:16:24,70404.000,191716.000,22.931,35.850,22.640,58.010,4.381,39.000,1.875,12.800,12.900
07/04/04 19:31:24,70404.000,193216.000,22.920,35.230,22.201,57.410,4.341,39.000,1.622,14.400,12.900
07/04/04 19:46:24,70404.000,194716.000,22.910,34.880,21.960,57.100,4.321,39.000,1.399,11.601,12.900
07/04/04 20:01:24,70404.000,200216.000,22.900,34.300,21.560,56.600,4.301,38.000,1.195,10.000,12.900
07/04/04 20:16:24,70404.000,201716.000,22.880,33.710,21.150,56.310,4.281,39.000,1.031,9.500,12.900
07/04/04 20:31:24,70404.000,203216.000,22.880,33.180,20.791,55.310,4.220,39.000,1.056,7.101,12.900
07/04/04 20:46:24,70404.000,204715.000,22.691,33.280,20.861,55.410,4.231,38.000,1.382,13.400,12.900
07/04/04 21:01:24,70404.000,210216.000,22.621,33.520,21.031,54.600,4.181,39.000,1.669,19.800,12.900
07/04/04 21:16:24,70404.000,211716.000,22.590,33.520,21.021,55.010,4.211,39.000,2.077,20.800,12.900
07/04/04 21:31:24,70404.000,213216.000,22.451,34.440,21.670,55.710,4.261,39.000,2.599,38.000,12.900
07/04/04 21:46:24,70404.000,214716.000,22.361,35.520,22.410,58.010,4.421,39.000,3.217,74.901,12.900
07/04/04 22:01:24,70404.000,220216.000,22.291,35.790,22.611,58.310,4.451,39.000,3.933,45.701,12.900
07/04/04 22:16:24,70404.000,221716.000,22.361,37.720,23.960,61.600,4.661,39.000,4.673,91.701,12.900
07/04/04 22:31:24,70404.000,223215.000,22.271,39.980,25.550,65.700,4.931,40.000,5.465,58.701,12.900
07/04/04 22:46:24,70404.000,224716.000,22.201,41.300,26.500,69.000,5.151,40.000,6.319,68.601,12.900
07/04/04 23:01:24,70404.000,230215.000,22.101,42.350,27.250,71.810,5.351,40.000,7.210,44.901,12.810
07/04/04 23:16:24,70404.000,231716.000,21.771,43.200,27.861,76.600,5.720,41.000,8.074,49.701,12.810
07/04/04 23:31:24,70404.000,233215.000,21.361,44.040,28.470,80.100,6.011,42.000,8.869,25.201,12.900
07/04/04 23:46:24,70404.000,234716.000,21.240,44.410,28.730,81.600,6.121,41.000,9.569,33.201,12.810
07/05/04 00:01:24,70504.000,216.100,21.070,44.920,29.101,84.000,6.301,41.000,10.110,23.201,12.900
07/05/04 00:16:24,70504.000,1716.100,20.851,45.090,29.230,86.700,6.531,42.000,10.494,19.800,12.810
07/05/04 00:31:24,70504.000,3215.100,20.750,45.310,29.390,88.200,6.651,42.000,10.761,11.400,12.900
07/05/04 00:46:24,70504.000,4716.000,20.521,45.580,29.580,91.000,6.881,41.000,10.957,11.000,12.810
07/05/04 01:01:24,70504.000,10215.000,20.340,45.850,29.781,92.310,6.990,42.000,11.124,12.500,12.810
07/05/04 01:16:24,70504.000,11715.000,20.111,45.860,29.791,94.500,7.191,41.000,11.248,8.601,12.810
07/05/04 01:31:24,70504.000,13215.000,19.910,45.990,29.890,95.810,7.311,43.100,11.338,8.000,12.900
07/05/04 01:46:24,70504.000,14715.000,19.691,46.080,29.951,96.600,7.411,42.000,11.368,9.300,12.810
07/05/04 02:01:24,70504.000,20215.100,19.490,46.450,30.220,98.600,7.571,42.000,11.336,6.301,12.810
07/05/04 02:16:24,70504.000,21715.100,19.281,46.280,30.101,99.310,7.661,42.000,11.176,5.801,12.810
07/05/04 02:31:24,70504.000,23215.100,19.201,46.340,30.140,98.900,7.641,43.100,10.939,3.500,12.810
07/05/04 02:46:24,70504.000,24715.100,19.441,46.050,29.931,96.900,7.461,42.000,10.610,4.001,12.810
07/05/04 03:01:24,70504.000,30215.100,19.441,46.160,30.010,95.810,7.371,41.000,10.206,3.401,12.810
07/05/04 03:16:24,70504.000,31715.100,19.410,46.180,30.021,95.400,7.341,42.000,9.802,3.201,12.810
07/05/04 03:31:24,70504.000,33215.100,19.621,46.060,29.941,93.200,7.151,42.000,9.376,4.901,12.810
07/05/04 03:46:24,70504.000,34715.100,19.730,45.970,29.871,90.700,6.951,42.000,8.915,2.701,12.810
07/05/04 04:01:24,70504.000,40215.100,19.980,45.760,29.710,88.000,6.711,41.000,8.386,8.900,12.810
07/05/04 04:16:24,70504.000,41715.100,20.160,45.530,29.550,83.810,6.381,41.000,7.855,12.000,12.810
07/05/04 04:31:24,70504.000,43215.100,20.351,45.250,29.351,79.810,6.071,40.000,7.349,20.000,12.700
07/05/04 04:46:24,70504.000,44715.100,20.470,45.020,29.181,75.600,5.740,40.000,6.841,11.000,12.810
07/05/04 05:01:24,70504.000,50215.100,20.670,44.620,28.890,71.900,5.451,41.000,6.380,19.701,12.810
07/05/04 05:16:24,70504.000,51715.100,20.810,44.250,28.621,68.400,5.171,40.000,5.924,16.300,12.900
07/05/04 05:31:24,70504.000,53215.100,20.980,43.720,28.240,65.500,4.951,40.000,5.503,9.000,12.900
07/05/04 05:46:24,70504.000,54715.100,21.111,43.140,27.820,63.810,4.821,39.000,5.102,15.300,13.010
07/05/04 06:01:24,70504.000,60215.100,21.230,42.540,27.390,62.010,4.691,39.000,4.719,22.800,13.110
07/05/04 06:16:24,70504.000,61715.100,21.340,41.860,26.900,59.600,4.511,39.000,4.351,16.101,13.110
07/05/04 06:31:24,70504.000,63214.100,21.451,41.380,26.560,57.810,4.371,39.000,4.002,19.701,13.010
07/05/04 06:46:24,70504.000,64715.100,21.550,40.470,25.910,56.100,4.251,39.000,3.662,22.400,13.010
07/05/04 07:01:24,70504.000,70215.000,21.601,39.800,25.441,54.600,4.151,39.000,3.338,18.400,13.010
07/05/04 07:16:24,70504.000,71714.000,21.650,39.300,25.080,53.210,4.051,38.000,3.019,17.800,13.200
07/05/04 07:31:24,70504.000,73215.000,21.691,38.420,24.460,51.910,3.961,39.000,2.714,18.101,13.200
07/05/04 07:46:24,70504.000,74714.000,21.730,37.810,24.031,50.910,3.891,38.000,2.427,17.300,13.400
07/05/04 08:01:24,70504.000,80215.000,21.750,37.370,23.720,50.310,3.850,39.000,2.147,14.000,13.400
07/05/04 08:16:24,70504.000,81714.000,21.791,36.760,23.291,49.710,3.810,39.000,1.876,14.800,13.510
07/05/04 08:31:24,70504.000,83215.000,21.800,36.310,22.970,49.100,3.770,37.000,1.623,13.900,13.400
07/05/04 08:46:24,70504.000,84715.000,21.791,36.020,22.771,48.510,3.730,39.000,1.384,33.000,13.200
07/05/04 09:01:24,70504.000,90214.000,21.820,35.590,22.470,48.010,3.701,38.000,1.165,16.000,13.200
07/05/04 09:16:24,70504.000,91715.000,21.861,35.180,22.191,48.010,3.701,38.000,0.969,12.300,13.610
07/05/04 09:31:24,70504.000,93214.000,21.920,34.690,21.840,48.210,3.720,37.000,0.824,21.201,13.810
07/05/04 09:46:24,70504.000,94715.000,21.960,34.360,21.621,48.100,3.711,38.000,0.947,9.900,13.810
07/05/04 10:01:24,70504.000,100215.000,22.250,34.370,21.621,51.410,3.951,38.000,1.272,23.300,13.700
07/05/04 10:16:24,70504.000,101714.000,22.371,34.300,21.570,53.810,4.121,39.000,1.577,30.201,13.700
07/05/04 10:31:24,70504.000,103214.000,22.410,34.270,21.550,53.510,4.101,39.000,2.065,20.701,13.510
07/05/04 10:46:24,70504.000,104715.000,22.340,35.160,22.160,55.010,4.211,39.000,2.665,22.601,13.400
07/05/04 11:01:24,70504.000,110214.000,22.320,36.140,22.851,58.210,4.431,39.000,3.371,26.300,13.510
07/05/04 11:16:24,70504.000,111714.000,22.170,37.000,23.451,58.100,4.421,39.000,4.104,41.800,13.610
07/05/04 11:31:24,70504.000,113214.000,21.871,39.050,24.900,59.810,4.541,39.000,4.890,68.501,14.010
07/05/04 11:46:24,70504.000,114714.000,21.580,40.570,25.980,61.410,4.651,39.000,5.678,65.601,13.510
07/05/04 12:01:24,70504.000,120214.000,21.380,41.720,26.810,62.210,4.711,39.000,6.471,58.100,13.510
07/05/04 12:16:24,70504.000,121714.000,21.220,42.570,27.410,65.900,4.990,40.000,7.269,48.800,13.400
07/05/04 12:31:24,70504.000,123214.000,21.060,43.560,28.121,70.900,5.351,41.000,8.028,39.600,13.400
07/05/04 12:46:24,70504.000,124714.000,21.000,44.050,28.480,75.500,5.701,40.000,8.691,40.401,13.310
07/05/04 13:01:24,70504.000,130214.000,20.861,44.430,28.750,76.700,5.801,41.000,9.267,27.900,13.400
07/05/04 13:16:24,70504.000,131714.000,20.541,45.140,29.260,78.310,5.931,41.000,9.725,27.101,13.310
07/05/04 13:31:24,70504.000,133214.000,20.371,45.020,29.181,79.600,6.061,41.000,10.048,11.000,13.310
07/05/04 13:46:24,70504.000,134714.000,20.230,45.190,29.300,81.000,6.171,41.000,10.249,14.500,13.510
07/05/04 14:01:24,70504.000,140214.000,20.060,45.380,29.441,82.310,6.281,41.000,10.337,10.800,13.510
07/05/04 14:16:24,70504.000,141714.000,20.140,45.370,29.431,83.200,6.341,41.000,10.370,8.900,13.400
07/05/04 14:31:24,70504.000,143213.000,20.121,45.340,29.410,83.100,6.341,41.000,10.319,5.101,13.510
07/05/04 14:46:24,70504.000,144714.000,20.121,45.370,29.431,83.400,6.361,41.000,10.168,4.701,13.400
07/05/04 15:01:24,70504.000,150214.000,20.101,45.620,29.611,83.000,6.331,42.000,9.929,7.801,13.310
07/05/04 15:16:24,70504.000,151714.000,20.160,45.470,29.510,80.700,6.151,42.000,9.577,4.001,13.310
07/05/04 15:31:24,70504.000,153213.000,20.191,45.310,29.390,81.900,6.240,41.000,9.145,5.301,13.200
07/05/04 15:46:24,70504.000,154714.000,20.210,45.260,29.351,81.310,6.191,42.000,8.698,5.501,13.110
07/05/04 16:01:24,70504.000,160213.000,20.320,45.160,29.281,80.500,6.121,42.000,8.260,10.300,13.200
07/05/04 16:16:24,70504.000,161714.000,20.431,45.120,29.250,79.200,6.011,40.000,7.788,7.201,13.110
07/05/04 16:31:24,70504.000,163213.000,20.560,44.760,28.990,77.310,5.871,40.000,7.333,6.301,13.110
07/05/04 16:46:24,70504.000,164714.000,20.691,44.510,28.810,75.900,5.751,41.000,6.875,10.900,13.110
07/05/04 17:01:24,70504.000,170214.000,20.840,44.150,28.550,74.600,5.641,41.000,6.410,9.700,13.010
07/05/04 17:16:24,70504.000,171713.000,20.970,43.880,28.351,72.400,5.470,40.000,5.980,14.000,13.010
07/05/04 17:31:24,70504.000,173214.000,21.080,43.430,28.031,70.600,5.331,40.000,5.556,5.901,13.010
07/05/04 17:46:24,70504.000,174713.000,21.170,42.930,27.670,68.500,5.181,41.000,5.139,6.601,12.900
07/05/04 18:01:24,70504.000,180213.000,21.271,42.340,27.240,66.500,5.031,40.000,4.745,11.900,13.010
07/05/04 18:16:24,70504.000,181714.000,21.380,41.770,26.840,64.600,4.891,40.000,4.367,8.000,12.900
07/05/04 18:31:24,70504.000,183213.000,21.490,40.880,26.201,62.600,4.740,40.000,4.007,7.901,12.900
07/05/04 18:46:24,70504.000,184713.000,21.590,40.150,25.681,61.210,4.641,40.000,3.666,9.900,12.900
07/05/04 19:01:24,70504.000,190213.000,21.650,39.580,25.281,59.600,4.531,39.000,3.336,10.900,12.900
07/05/04 19:16:24,70504.000,191713.000,21.730,38.800,24.730,58.410,4.441,39.000,3.020,11.200,12.900
07/05/04 19:31:24,70504.000,193214.000,21.791,38.490,24.510,57.210,4.351,39.000,2.721,10.101,12.900
07/05/04 19:46:24,70504.000,194713.000,21.840,37.740,23.980,56.100,4.281,39.000,2.436,9.700,12.900
07/05/04 20:01:24,70504.000,200213.000,21.880,37.040,23.490,55.100,4.211,39.000,2.163,11.400,12.900
07/05/04 20:16:24,70504.000,201713.000,21.900,36.570,23.150,54.100,4.141,38.000,1.905,12.700,12.900
07/05/04 20:31:24,70504.000,203213.000,21.941,36.110,22.830,53.510,4.101,38.000,1.664,8.500,12.900
07/05/04 20:46:24,70504.000,204713.000,21.960,35.620,22.490,52.510,4.031,38.000,1.442,7.601,12.900
07/05/04 21:01:24,70504.000,210213.000,21.980,35.150,22.160,52.010,4.001,39.000,1.253,8.800,12.900
07/05/04 21:16:24,70504.000,211713.000,21.980,34.800,21.920,51.100,3.941,38.000,1.157,7.101,12.900
07/05/04 21:31:24,70504.000,213213.000,21.960,34.350,21.611,50.510,3.891,39.000,1.369,7.301,12.900
07/05/04 21:46:24,70504.000,214713.000,21.900,34.480,21.701,51.410,3.970,38.000,1.663,12.101,12.900
07/05/04 22:01:24,70504.000,220212.000,21.900,34.610,21.791,51.100,3.951,38.000,1.988,14.601,12.900
07/05/04 22:16:24,70504.000,221713.000,21.871,34.890,21.990,51.600,3.980,39.000,2.411,11.101,12.900
07/05/04 22:31:24,70504.000,223213.000,21.810,35.660,22.521,53.010,4.081,38.000,2.957,24.000,12.810
07/05/04 22:46:24,70504.000,224713.000,21.740,36.580,23.160,54.600,4.191,39.000,3.590,20.000,12.810
07/05/04 23:01:24,70504.000,230213.000,21.701,37.180,23.590,55.510,4.251,39.000,4.273,28.400,12.810
07/05/04 23:16:24,70504.000,231713.000,21.531,39.230,25.031,58.810,4.481,39.000,5.003,40.300,12.810
07/05/04 23:31:24,70504.000,233213.000,21.250,41.130,26.380,63.910,4.861,40.000,5.792,47.800,12.810
07/05/04 23:46:24,70504.000,234712.000,21.090,42.170,27.130,66.310,5.031,40.000,6.620,36.901,12.810
07/06/04 00:01:24,70604.000,212.100,20.951,43.060,27.760,68.400,5.191,40.000,7.457,274.500,12.810
07/06/04 00:16:24,70604.000,1713.100,20.670,43.990,28.431,72.700,5.521,40.000,8.253,38.300,12.810
07/06/04 00:31:24,70604.000,3213.100,20.460,44.420,28.750,75.310,5.731,41.000,8.970,28.400,12.810
07/06/04 00:46:24,70604.000,4712.000,20.361,44.770,29.000,76.400,5.821,41.000,9.607,21.601,12.810
07/06/04 01:01:24,70604.000,10213.000,20.191,45.050,29.201,78.600,6.001,41.000,10.095,16.300,12.810
07/06/04 01:16:24,70604.000,11712.000,19.990,45.310,29.390,80.700,6.171,42.000,10.448,13.601,12.700
07/06/04 01:31:24,70604.000,13213.000,19.820,45.500,29.531,82.600,6.331,41.000,10.684,8.700,12.810
07/06/04 01:46:24,70604.000,14712.000,19.660,45.680,29.660,84.200,6.470,41.000,10.855,8.000,12.810
07/06/04 02:01:24,70604.000,20212.100,19.521,45.760,29.720,84.600,6.511,41.000,10.994,9.101,12.700
07/06/04 02:16:24,70604.000,21713.100,19.380,45.850,29.781,85.810,6.621,41.000,11.092,8.601,12.810
07/06/04 02:31:24,70604.000,23212.100,19.191,45.950,29.861,87.200,6.751,41.000,11.149,6.201,12.810
07/06/04 02:46:24,70604.000,24713.100,18.941,46.050,29.931,89.200,6.931,41.000,11.138,5.101,12.810
07/06/04 03:01:24,70604.000,30212.100,18.781,46.150,30.000,89.700,6.990,41.000,11.067,5.101,12.700
07/06/04 03:16:24,70604.000,31713.100,18.541,46.220,30.050,90.500,7.091,42.000,10.872,2.201,12.700
07/06/04 03:31:24,70604.000,33213.100,18.630,46.180,30.021,90.310,7.051,41.000,10.616,5.001,12.810
07/06/04 03:46:24,70604.000,34712.100,18.820,46.100,29.960,87.500,6.811,41.000,10.259,3.201,12.700
07/06/04 04:01:24,70604.000,40212.100,18.890,46.050,29.931,86.700,6.751,41.000,9.842,4.801,12.700
07/06/04 04:16:24,70604.000,41712.100,18.941,46.010,29.900,86.600,6.731,41.000,9.424,3.401,12.700
07/06/04 04:31:24,70604.000,43212.100,19.130,45.900,29.820,84.100,6.521,41.000,8.969,4.501,12.700
07/06/04 04:46:24,70604.000,44712.100,19.210,45.810,29.760,82.200,6.361,41.000,8.466,5.601,12.700
07/06/04 05:01:24,70604.000,50212.100,19.531,45.550,29.560,79.200,6.101,40.000,7.957,8.601,12.810
07/06/04 05:16:24,70604.000,51712.100,19.701,45.270,29.371,76.600,5.891,40.000,7.448,11.900,12.810
07/06/04 05:31:24,70604.000,53212.100,19.900,45.060,29.210,74.100,5.691,40.000,6.946,12.601,13.110
07/06/04 05:46:24,70604.000,54712.100,20.031,44.830,29.041,70.310,5.391,40.000,6.475,10.400,13.400
07/06/04 06:01:24,70604.000,60212.100,20.191,44.500,28.810,67.100,5.131,40.000,6.012,9.500,13.310
07/06/04 06:16:24,70604.000,61712.100,20.340,44.060,28.490,65.100,4.970,40.000,5.576,14.000,13.310
07/06/04 06:31:24,70604.000,63212.100,20.500,43.460,28.060,62.600,4.781,39.000,5.159,12.800,13.310
07/06/04 06:46:24,70604.000,64712.100,20.640,42.860,27.621,60.510,4.621,39.000,4.761,11.500,13.400
07/06/04 07:01:24,70604.000,70212.000,20.760,42.340,27.250,58.810,4.490,39.000,4.385,15.200,13.700
07/06/04 07:16:24,70604.000,71712.000,20.910,41.570,26.701,57.210,4.371,38.000,4.023,13.700,13.510
07/06/04 07:31:24,70604.000,73212.000,21.041,40.700,26.080,55.310,4.231,39.000,3.678,12.601,13.610
07/06/04 07:46:24,70604.000,74712.000,21.150,39.900,25.510,53.710,4.111,39.000,3.346,14.000,13.810
07/06/04 08:01:24,70604.000,80212.000,21.260,39.430,25.181,52.310,4.001,38.000,3.024,13.800,13.700
07/06/04 08:16:24,70604.000,81711.000,21.371,38.690,24.650,51.310,3.931,38.000,2.713,14.700,13.900
07/06/04 08:31:24,70604.000,83212.000,21.431,38.220,24.320,50.310,3.860,39.000,2.421,12.300,13.700
07/06/04 08:46:24,70604.000,84711.000,21.541,37.610,23.890,49.910,3.830,37.000,2.133,14.200,13.700
07/06/04 09:01:24,70604.000,90211.000,21.590,37.040,23.490,49.100,3.770,38.000,1.861,12.000,13.810
07/06/04 09:16:24,70604.000,91712.000,21.701,36.350,23.010,48.600,3.740,39.000,1.604,12.400,13.700
07/06/04 09:31:24,70604.000,93212.000,21.800,36.020,22.771,48.600,3.740,39.000,1.373,12.200,13.810
07/06/04 09:46:24,70604.000,94712.000,21.851,35.530,22.431,48.010,3.701,38.000,1.158,11.000,13.810
07/06/04 10:01:24,70604.000,100212.000,21.960,35.140,22.150,48.100,3.701,39.000,0.962,11.700,13.810
07/06/04 10:16:24,70604.000,101711.000,22.021,34.740,21.880,47.910,3.691,38.000,0.831,11.000,13.810
07/06/04 10:31:24,70604.000,103212.000,22.300,34.370,21.621,48.510,3.720,38.000,0.987,13.500,13.700
07/06/04 10:46:24,70604.000,104711.000,22.541,34.660,21.810,52.100,3.970,38.000,1.280,27.201,13.510
07/06/04 11:01:24,70604.000,110212.000,22.611,34.580,21.760,53.600,4.081,39.000,1.581,31.800,13.510
07/06/04 11:16:24,70604.000,111711.000,22.781,34.580,21.760,53.910,4.101,39.000,2.019,20.400,13.510
07/06/04 11:31:24,70604.000,113211.000,22.820,35.390,22.320,56.310,4.261,39.000,2.568,20.101,13.400
07/06/04 11:46:24,70604.000,114711.000,23.021,36.440,23.050,59.100,4.441,40.000,3.207,29.000,13.200
07/06/04 12:01:24,70604.000,120212.000,22.791,36.590,23.160,57.410,4.321,39.000,3.900,29.101,13.110
07/06/04 12:16:24,70604.000,121711.000,22.380,38.610,24.580,57.510,4.331,39.000,4.628,26.900,13.110
07/06/04 12:31:24,70604.000,123212.000,21.960,40.460,25.900,59.600,4.490,39.000,5.360,40.500,13.200
07/06/04 12:46:24,70604.000,124711.000,21.670,41.620,26.730,61.310,4.621,39.000,6.135,41.500,13.510
07/06/04 13:01:24,70604.000,130211.000,21.550,42.420,27.300,63.600,4.791,40.000,6.915,43.901,13.610
07/06/04 13:16:24,70604.000,131711.000,21.490,43.520,28.090,68.600,5.141,40.000,7.657,294.100,13.610
07/06/04 13:31:24,70604.000,133211.000,21.601,44.270,28.630,74.600,5.561,40.000,8.355,25.300,14.110
07/06/04 13:46:24,70604.000,134711.000,21.500,44.730,28.960,77.100,5.751,40.000,8.955,22.900,14.110
07/06/04 14:01:24,70604.000,140211.000,21.060,45.140,29.260,77.200,5.801,41.000,9.433,18.000,14.010
07/06/04 14:16:24,70604.000,141712.000,20.681,45.090,29.230,78.500,5.931,41.000,9.806,9.400,13.900
07/06/04 14:31:24,70604.000,143211.000,20.420,45.350,29.420,79.700,6.051,41.000,10.042,13.900,13.900
07/06/04 14:46:24,70604.000,144711.000,20.250,45.440,29.490,80.810,6.151,40.000,10.174,8.400,13.700
07/06/04 15:01:24,70604.000,150211.000,20.340,45.420,29.470,81.600,6.201,41.000,10.219,4.401,13.610
07/06/04 15:16:24,70604.000,151711.000,20.431,45.380,29.441,82.500,6.261,41.000,10.189,4.301,13.610
07/06/04 15:31:24,70604.000,153211.000,20.441,45.400,29.451,82.000,6.211,40.000,10.077,3.401,13.610
07/06/04 15:46:24,70604.000,154711.000,20.531,45.340,29.410,83.100,6.291,42.000,9.835,6.301,13.610
07/06/04 16:01:24,70604.000,160211.000,20.410,45.420,29.470,79.310,6.021,41.000,9.491,4.101,13.610
07/06/04 16:16:24,70604.000,161711.000,20.441,45.380,29.441,80.400,6.101,41.000,9.094,3.300,13.610
07/06/04 16:31:24,70604.000,163211.000,20.470,45.430,29.480,81.000,6.131,41.000,8.652,4.401,13.610
07/06/04 16:46:24,70604.000,164710.000,20.621,45.250,29.351,81.600,6.171,42.000,8.216,11.101,13.610
07/06/04 17:01:24,70604.000,170211.000,20.740,45.260,29.351,80.500,6.071,41.000,7.785,6.301,13.510
07/06/04 17:16:24,70604.000,171711.000,20.990,44.950,29.121,77.700,5.841,41.000,7.344,5.301,13.400
07/06/04 17:31:24,70604.000,173211.000,21.210,44.650,28.900,76.700,5.751,41.000,6.908,5.801,13.310
07/06/04 17:46:24,70604.000,174710.000,21.400,44.430,28.740,75.400,5.641,41.000,6.458,7.101,13.310
07/06/04 18:01:24,70604.000,180211.000,21.580,44.080,28.490,73.400,5.481,41.000,6.027,5.201,13.010
07/06/04 18:16:24,70604.000,181711.000,21.710,43.700,28.220,71.400,5.331,40.000,5.615,6.801,12.900
07/06/04 18:31:24,70604.000,183210.000,21.800,43.340,27.960,69.810,5.211,40.000,5.202,6.701,12.900
07/06/04 18:46:24,70604.000,184710.000,21.890,42.730,27.521,67.200,5.021,40.000,4.810,5.901,12.900
07/06/04 19:01:24,70604.000,190211.000,21.990,42.040,27.031,64.500,4.821,40.000,4.435,8.900,12.900
07/06/04 19:16:24,70604.000,191710.000,22.090,41.400,26.570,63.210,4.731,40.000,4.075,8.601,12.900
07/06/04 19:31:24,70604.000,193211.000,22.170,40.780,26.121,61.010,4.571,39.000,3.735,7.901,12.900
07/06/04 19:46:24,70604.000,194710.000,22.271,40.320,25.800,59.710,4.481,40.000,3.406,8.601,12.900
07/06/04 20:01:24,70604.000,200210.000,22.340,39.720,25.371,58.510,4.391,39.000,3.092,9.700,12.900
07/06/04 20:16:24,70604.000,201710.000,22.400,38.940,24.820,57.100,4.291,39.000,2.788,16.300,12.900
07/06/04 20:31:24,70604.000,203210.000,22.451,38.380,24.420,56.010,4.211,39.000,2.499,20.601,12.900
07/06/04 20:46:24,70604.000,204711.000,22.470,37.820,24.031,55.100,4.161,39.000,2.225,8.300,12.900
07/06/04 21:01:24,70604.000,210211.000,22.490,37.250,23.630,54.010,4.081,39.000,1.964,85.201,12.900
07/06/04 21:16:24,70604.000,211710.000,22.500,36.640,23.201,53.010,4.011,39.000,1.719,8.300,12.900
07/06/04 21:31:24,70604.000,213211.000,22.500,36.080,22.810,52.210,3.961,39.000,1.491,9.000,12.900
07/06/04 21:46:24,70604.000,214710.000,22.500,35.670,22.521,51.510,3.911,39.000,1.292,8.900,12.900
07/06/04 22:01:24,70604.000,220210.000,22.490,35.280,22.250,51.010,3.891,38.000,1.140,9.000,12.900
07/06/04 22:16:24,70604.000,221710.000,22.470,34.850,21.951,49.710,3.790,39.000,1.153,11.900,12.900
07/06/04 22:31:24,70604.000,223210.000,22.351,34.670,21.820,50.810,3.891,39.000,1.443,8.000,12.900
07/06/04 22:46:24,70604.000,224710.000,22.340,34.950,22.021,51.010,3.901,39.000,1.700,12.700,12.900
07/06/04 23:01:24,70604.000,230210.000,22.320,34.770,21.900,51.010,3.901,38.000,2.045,19.000,12.810
07/06/04 23:16:24,70604.000,231710.000,22.271,35.350,22.300,51.600,3.941,39.000,2.483,17.000,12.810
07/06/04 23:31:24,70604.000,233210.000,22.191,36.140,22.851,52.710,4.021,39.000,3.017,15.601,12.900
07/06/04 23:46:24,70604.000,234710.000,22.130,36.870,23.361,54.210,4.131,38.000,3.619,17.101,12.900
07/07/04 00:16:24,70704.000,210.100,22.111,37.690,23.941,55.100,4.191,39.000,4.266,23.101,12.900
07/07/04 00:31:24,70704.000,3210.100,21.781,41.670,26.760,62.010,4.661,40.000,5.691,35.000,12.810
07/07/04 00:46:24,70704.000,4710.000,21.650,42.310,27.220,64.100,4.811,40.000,6.448,29.800,12.810
07/07/04 01:01:24,70704.000,10210.000,21.500,43.380,27.990,66.810,5.011,40.000,7.238,46.300,12.810
07/07/04 01:16:24,70704.000,11710.000,21.181,44.220,28.590,70.700,5.311,41.000,7.950,26.601,12.810
07/07/04 01:31:24,70704.000,13210.000,20.820,44.530,28.820,73.500,5.561,40.000,8.652,19.601,12.810
07/07/04 01:46:24,70704.000,14709.000,20.630,44.760,28.990,75.500,5.720,40.000,9.238,17.500,12.810
07/07/04 02:01:24,70704.000,20210.100,20.470,45.000,29.160,76.600,5.811,40.000,9.742,10.300,12.810
07/07/04 02:16:24,70704.000,21710.100,20.220,45.270,29.361,79.100,6.021,41.000,10.114,13.000,12.810
07/07/04 02:31:24,70704.000,23210.100,19.920,45.600,29.601,81.500,6.231,40.000,10.346,7.701,12.700
07/07/04 02:46:24,70704.000,24710.100,19.740,45.730,29.691,83.310,6.381,41.000,10.503,5.601,12.700
07/07/04 03:01:24,70704.000,30210.100,19.601,46.080,29.951,83.900,6.441,41.000,10.591,8.101,12.200
07/07/04 03:16:24,70704.000,31710.100,19.541,45.810,29.760,84.100,6.470,41.000,10.640,5.401,12.700
07/07/04 03:31:24,70704.000,33209.100,19.470,45.880,29.810,84.500,6.511,42.000,10.618,4.101,12.810
07/07/04 03:46:24,70704.000,34710.100,19.380,46.020,29.900,84.900,6.541,41.000,10.545,3.100,12.700
07/07/04 04:01:24,70704.000,40210.100,19.210,46.000,29.890,84.810,6.561,41.000,10.388,4.001,12.700
07/07/04 04:16:24,70704.000,41709.100,19.420,46.010,29.900,83.900,6.461,42.000,10.132,7.001,12.700
07/07/04 04:31:24,70704.000,43210.100,19.390,46.080,29.951,82.500,6.361,40.000,9.772,4.201,12.700
07/07/04 04:46:24,70704.000,44709.100,19.400,45.810,29.760,82.810,6.391,41.000,9.349,3.500,12.810
07/07/04 05:01:24,70704.000,50209.100,19.510,45.830,29.771,81.600,6.281,41.000,8.926,4.701,12.810
07/07/04 05:16:24,70704.000,51710.100,19.570,45.760,29.710,80.310,6.171,41.000,8.467,4.301,13.010
07/07/04 05:31:24,70704.000,53209.100,19.760,45.570,29.580,77.700,5.961,41.000,7.980,5.401,13.200
07/07/04 05:46:24,70704.000,54710.100,19.931,45.430,29.480,76.310,5.841,41.000,7.528,5.501,13.400
07/07/04 06:01:24,70704.000,60209.100,20.210,45.080,29.230,73.700,5.621,41.000,7.043,10.101,13.610
07/07/04 06:16:24,70704.000,61709.100,20.400,44.810,29.031,71.600,5.451,40.000,6.564,12.601,13.700
07/07/04 06:31:24,70704.000,63209.100,20.550,44.530,28.820,69.600,5.281,40.000,6.112,10.700,13.700
07/07/04 06:46:24,70704.000,64709.100,20.730,44.200,28.580,67.500,5.121,39.000,5.666,10.300,13.810
07/07/04 07:01:24,70704.000,70209.000,20.890,43.760,28.271,65.100,4.931,40.000,5.243,7.701,13.510
07/07/04 07:16:24,70704.000,71710.000,21.140,43.030,27.740,63.100,4.771,40.000,4.832,12.601,13.400
07/07/04 07:31:24,70704.000,73209.000,21.310,42.300,27.220,61.010,4.611,39.000,4.442,12.700,13.510
07/07/04 07:46:24,70704.000,74709.000,21.460,41.670,26.771,59.310,4.481,39.000,4.077,10.800,13.900
07/07/04 08:01:24,70704.000,80210.000,21.601,41.160,26.400,57.410,4.341,40.000,3.724,10.500,13.810
07/07/04 08:16:24,70704.000,81709.000,21.740,40.480,25.920,56.510,4.271,39.000,3.390,11.500,13.900
07/07/04 08:31:24,70704.000,83209.000,21.840,39.890,25.500,55.310,4.191,38.000,3.068,12.601,13.900
07/07/04 08:46:24,70704.000,84709.000,21.941,39.220,25.021,54.910,4.151,39.000,2.760,9.500,13.900
07/07/04 09:01:24,70704.000,90209.000,22.031,38.530,24.531,54.010,4.091,39.000,2.464,9.300,13.900
07/07/04 09:16:24,70704.000,91709.000,22.140,37.810,24.021,53.310,4.041,39.000,2.181,9.200,14.010
07/07/04 09:31:24,70704.000,93209.000,22.230,37.110,23.531,52.710,4.001,39.000,1.911,10.700,13.900
07/07/04 09:46:24,70704.000,94709.000,22.320,36.550,23.140,52.310,3.980,39.000,1.654,13.101,14.010
07/07/04 10:01:24,70704.000,100209.000,22.400,36.060,22.791,52.100,3.961,39.000,1.419,11.800,14.010
07/07/04 10:16:24,70704.000,101709.000,22.460,35.470,22.380,51.710,3.931,39.000,1.205,12.601,14.110
07/07/04 10:31:24,70704.000,103209.000,22.541,35.060,22.101,51.310,3.911,39.000,1.003,21.601,13.900
07/07/04 10:46:24,70704.000,104709.000,22.550,34.790,21.910,51.100,3.901,39.000,0.838,24.201,14.010
07/07/04 11:01:24,70704.000,110209.000,22.681,34.210,21.500,50.910,3.881,38.000,0.766,14.900,14.110
07/07/04 11:16:24,70704.000,111708.000,23.060,34.220,21.510,52.710,3.990,39.000,1.028,15.101,14.010
07/07/04 11:31:24,70704.000,113209.000,23.310,34.550,21.730,57.600,4.341,40.000,1.277,21.201,14.010
07/07/04 11:46:24,70704.000,114708.000,23.390,34.540,21.720,57.810,4.341,40.000,1.588,13.900,14.010
07/07/04 12:01:24,70704.000,120209.000,23.611,34.950,22.000,59.810,4.470,40.000,2.004,23.201,14.010
07/07/04 12:16:24,70704.000,121708.000,23.840,35.670,22.500,63.510,4.720,40.000,2.528,15.900,14.010
07/07/04 12:31:24,70704.000,123209.000,24.130,36.720,23.230,68.310,5.021,40.000,3.112,17.900,14.010
07/07/04 12:46:24,70704.000,124709.000,23.861,37.720,23.941,66.100,4.871,40.000,3.763,27.400,14.010
07/07/04 13:01:24,70704.000,130208.000,23.621,39.080,24.890,66.600,4.891,41.000,4.437,26.800,13.900
07/07/04 13:16:24,70704.000,131709.000,23.150,41.320,26.490,70.000,5.141,41.000,5.149,29.000,13.900
07/07/04 13:31:24,70704.000,133208.000,22.890,42.040,27.010,70.900,5.220,40.000,5.895,28.701,13.900
07/07/04 13:46:24,70704.000,134708.000,22.640,42.930,27.650,72.600,5.351,40.000,6.667,41.201,14.110
07/07/04 14:01:24,70704.000,140209.000,22.431,43.610,28.140,77.200,5.691,42.000,7.397,26.400,13.610
07/07/04 14:16:24,70704.000,141708.000,22.451,44.230,28.590,83.200,6.111,42.000,8.078,18.900,13.510
07/07/04 14:31:24,70704.000,143208.000,22.470,44.760,28.970,88.200,6.470,42.000,8.686,11.101,13.510
07/07/04 14:46:24,70704.000,144708.000,22.160,44.940,29.101,89.810,6.611,43.100,9.187,19.701,13.400
07/07/04 15:01:24,70704.000,150208.000,21.710,45.190,29.291,90.310,6.701,42.000,9.595,9.900,13.400
07/07/04 15:16:24,70704.000,151708.000,21.320,45.460,29.490,91.600,6.831,42.000,9.908,7.301,13.310
07/07/04 15:31:24,70704.000,153208.000,21.101,45.620,29.611,92.900,6.951,42.000,10.087,7.401,13.310
07/07/04 15:46:24,70704.000,154707.000,20.951,45.730,29.691,94.500,7.091,42.000,10.162,7.401,13.310
07/07/04 16:01:24,70704.000,160208.000,21.031,45.690,29.660,95.500,7.161,42.000,10.165,5.101,13.110
07/07/04 16:16:24,70704.000,161708.000,21.041,45.710,29.670,95.200,7.131,43.100,10.087,3.500,13.010
07/07/04 16:31:24,70704.000,163208.000,21.130,45.820,29.750,96.100,7.181,42.000,9.899,4.801,13.010
07/07/04 16:46:24,70704.000,164708.000,21.191,45.650,29.630,93.400,6.970,43.100,9.628,4.401,13.010
07/07/04 17:01:24,70704.000,170208.000,21.181,45.630,29.611,94.310,7.051,42.000,9.268,4.401,13.010
07/07/04 17:16:24,70704.000,171707.000,21.250,45.630,29.611,93.900,7.011,42.000,8.885,3.901,13.010
07/07/04 17:31:24,70704.000,173208.000,21.240,45.840,29.771,94.200,7.031,42.000,8.477,3.800,13.010
07/07/04 17:46:24,70704.000,174708.000,21.390,45.560,29.560,93.200,6.941,42.000,8.072,4.601,13.010
07/07/04 18:01:24,70704.000,180208.000,21.670,45.290,29.361,90.600,6.720,42.000,7.639,7.001,12.900
07/07/04 18:16:24,70704.000,181708.000,21.830,45.220,29.310,89.400,6.611,42.000,7.199,5.001,12.900
07/07/04 18:31:24,70704.000,183207.000,22.080,44.930,29.101,87.000,6.421,43.100,6.765,4.701,12.900
07/07/04 18:46:24,70704.000,184708.000,22.291,44.610,28.861,85.700,6.301,41.000,6.328,5.401,12.900
07/07/04 19:01:24,70704.000,190208.000,22.460,44.310,28.640,83.600,6.141,41.000,5.910,5.601,12.900
07/07/04 19:16:24,70704.000,191708.000,22.531,44.070,28.470,80.810,5.931,41.000,5.497,4.601,12.900
07/07/04 19:31:24,70704.000,193207.000,22.660,43.620,28.150,79.310,5.821,41.000,5.105,7.101,12.900
07/07/04 19:46:24,70704.000,194708.000,22.771,43.090,27.760,76.200,5.591,42.000,4.728,9.000,12.900
07/07/04 20:01:24,70704.000,200207.000,22.910,42.500,27.340,73.500,5.401,42.000,4.364,8.300,12.900
07/07/04 20:16:24,70704.000,201708.000,22.980,41.950,26.941,69.000,5.071,41.000,4.021,9.300,12.900
07/07/04 20:31:24,70704.000,203208.000,23.101,41.210,26.420,69.000,5.081,41.000,3.691,7.501,12.900
07/07/04 20:46:24,70704.000,204708.000,23.160,40.690,26.041,68.400,5.041,40.000,3.376,9.800,12.900
07/07/04 21:01:24,70704.000,210208.000,23.210,40.140,25.650,66.500,4.901,40.000,3.071,9.700,12.900
07/07/04 21:16:24,70704.000,211708.000,23.271,39.440,25.160,65.100,4.811,40.000,2.777,10.200,12.900
07/07/04 21:31:24,70704.000,213207.000,23.300,38.880,24.760,63.510,4.701,41.000,2.495,8.101,12.900
07/07/04 21:46:24,70704.000,214708.000,23.320,38.300,24.351,62.910,4.661,40.000,2.230,6.601,12.900
07/07/04 22:01:24,70704.000,220207.000,23.320,37.590,23.851,61.100,4.541,40.000,1.979,7.101,12.900
07/07/04 22:16:24,70704.000,221708.000,23.310,37.070,23.490,60.010,4.470,40.000,1.745,6.301,12.900
07/07/04 22:31:24,70704.000,223207.000,23.300,36.470,23.060,59.210,4.421,40.000,1.538,5.901,12.900
07/07/04 22:46:24,70704.000,224707.000,23.271,36.140,22.840,58.010,4.341,40.000,1.369,6.301,12.900
07/07/04 23:01:24,70704.000,230208.000,23.250,35.500,22.390,57.100,4.281,40.000,1.307,6.301,12.900
07/07/04 23:16:24,70704.000,231707.000,23.170,35.380,22.310,55.810,4.201,39.000,1.505,7.201,12.900
07/07/04 23:31:24,70704.000,233208.000,23.041,35.680,22.521,56.810,4.281,39.000,1.753,9.500,12.900
07/07/04 23:46:24,70704.000,234707.000,23.021,35.540,22.420,56.010,4.220,39.000,2.045,27.900,12.900
07/08/04 00:01:24,70804.000,207.100,22.970,35.710,22.541,56.210,4.240,39.000,2.405,8.700,12.900
07/08/04 00:16:24,70804.000,1708.100,22.951,36.660,23.201,58.100,4.361,40.000,2.863,10.800,12.810
07/08/04 00:31:24,70804.000,3208.100,22.871,37.530,23.810,59.810,4.481,40.000,3.375,10.400,12.810
07/08/04 00:46:24,70804.000,4709.000,22.830,38.020,24.160,60.710,4.551,40.000,3.938,15.800,12.810
07/08/04 01:01:24,70804.000,10208.000,22.820,39.270,25.041,63.310,4.720,40.000,4.531,18.400,12.810
07/08/04 01:16:24,70804.000,11709.000,22.681,40.860,26.170,66.310,4.921,41.000,5.149,18.101,12.810
07/08/04 01:31:24,70804.000,13208.000,22.400,42.540,27.380,71.810,5.321,40.000,5.830,28.400,12.810
07/08/04 01:46:24,70804.000,14708.000,22.281,43.120,27.791,73.810,5.461,41.000,6.537,21.000,12.810
07/08/04 02:01:24,70804.000,20208.100,22.150,43.690,28.210,76.200,5.641,41.000,7.246,16.601,12.810
07/08/04 02:16:24,70804.000,21708.100,21.851,44.340,28.681,79.900,5.931,41.000,7.931,16.201,12.810
07/08/04 02:31:24,70804.000,23208.100,21.380,44.910,29.090,83.600,6.240,41.000,8.547,16.300,12.810
07/08/04 02:46:24,70804.000,24708.100,21.181,45.130,29.250,84.810,6.351,42.000,9.102,12.300,12.810
07/08/04 03:01:24,70804.000,30207.100,21.050,45.300,29.371,86.100,6.461,41.000,9.533,7.601,12.810
07/08/04 03:16:24,70804.000,31708.100,20.900,45.490,29.510,87.200,6.551,42.000,9.863,5.201,12.810
07/08/04 03:31:24,70804.000,33208.100,20.601,45.780,29.730,89.810,6.781,42.000,10.104,8.101,12.810
07/08/04 03:46:24,70804.000,34708.100,20.420,45.920,29.830,91.310,6.911,42.000,10.237,4.301,12.810
07/08/04 04:01:24,70804.000,40208.100,20.300,46.000,29.880,91.810,6.961,42.000,10.305,3.800,12.810
07/08/04 04:16:24,70804.000,41708.100,20.320,45.970,29.871,91.500,6.931,42.000,10.325,3.901,12.700
07/08/04 04:31:24,70804.000,43208.100,20.320,45.950,29.851,90.700,6.881,42.000,10.249,3.800,12.810
07/08/04 04:46:24,70804.000,44708.100,20.340,45.930,29.840,90.700,6.871,42.000,10.110,4.401,12.810
07/08/04 05:01:24,70804.000,50208.100,20.441,45.810,29.750,89.310,6.761,41.000,9.888,4.001,12.810
07/08/04 05:16:24,70804.000,51708.100,20.380,45.880,29.800,87.200,6.601,41.000,9.544,2.000,12.810
07/08/04 05:31:24,70804.000,53208.100,20.431,45.840,29.771,88.200,6.681,42.000,9.136,6.201,12.700
07/08/04 05:46:24,70804.000,54707.100,20.480,45.800,29.740,87.400,6.611,42.000,8.705,19.000,12.700
07/08/04 06:01:24,70804.000,60208.100,20.500,45.770,29.720,86.500,6.541,42.000,8.288,3.701,12.810
07/08/04 06:16:24,70804.000,61707.100,20.720,45.580,29.580,84.100,6.341,41.000,7.851,3.701,12.900
07/08/04 06:31:24,70804.000,63207.100,20.791,45.470,29.500,83.200,6.271,41.000,7.415,4.001,12.810
07/08/04 06:46:24,70804.000,64708.100,20.951,45.250,29.340,80.900,6.081,42.000,6.970,3.401,12.810
07/08/04 07:01:24,70804.000,70207.000,21.140,44.980,29.150,79.400,5.961,42.000,6.535,5.901,12.900
07/08/04 07:16:24,70804.000,71707.000,21.291,44.710,28.951,77.200,5.781,41.000,6.092,8.500,12.900
07/08/04 07:31:24,70804.000,73208.000,21.490,44.340,28.681,74.700,5.581,41.000,5.687,4.301,12.900
07/08/04 07:46:24,70804.000,74707.000,21.640,44.010,28.441,73.310,5.470,41.000,5.273,5.401,12.810
07/08/04 08:01:24,70804.000,80208.000,21.791,43.510,28.080,70.900,5.291,40.000,4.877,5.601,12.900
07/08/04 08:16:24,70804.000,81707.000,21.970,42.840,27.590,68.500,5.111,41.000,4.499,6.601,12.810
07/08/04 08:31:24,70804.000,83208.000,22.111,42.150,27.101,66.310,4.941,40.000,4.139,9.101,12.810
07/08/04 08:46:24,70804.000,84707.000,22.230,41.440,26.590,64.000,4.781,41.000,3.798,7.701,12.810
07/08/04 09:01:24,70804.000,90208.000,22.320,40.820,26.150,62.600,4.681,40.000,3.469,10.101,12.900
07/08/04 09:16:24,70804.000,91707.000,22.420,40.070,25.621,60.910,4.551,40.000,3.153,11.500,13.110
07/08/04 09:31:24,70804.000,93207.000,22.480,39.550,25.250,59.510,4.451,39.000,2.849,10.900,12.900
07/08/04 09:46:24,70804.000,94707.000,22.541,38.930,24.800,58.100,4.351,39.000,2.561,11.200,13.110
07/08/04 10:01:24,70804.000,100207.000,22.611,38.280,24.351,56.810,4.261,40.000,2.289,8.900,13.510
07/08/04 10:16:24,70804.000,101707.000,22.681,37.650,23.900,56.410,4.240,39.000,2.024,7.101,13.610
07/08/04 10:31:24,70804.000,103207.000,22.720,37.230,23.611,55.910,4.211,39.000,1.773,8.200,13.510
07/08/04 10:46:24,70804.000,104707.000,22.781,36.640,23.201,55.410,4.171,39.000,1.542,12.000,13.510
07/08/04 11:01:24,70804.000,110207.000,22.791,36.130,22.830,54.510,4.111,39.000,1.334,15.400,13.310
07/08/04 11:16:24,70804.000,111707.000,22.810,35.620,22.480,53.910,4.081,39.000,1.155,30.900,13.310
07/08/04 11:31:24,70804.000,113207.000,22.861,35.060,22.090,53.410,4.041,39.000,1.024,29.400,13.700
07/08/04 11:46:24,70804.000,114707.000,22.890,34.740,21.861,52.810,4.001,39.000,1.086,23.201,13.810
07/08/04 12:01:24,70804.000,120206.000,23.050,34.950,22.010,57.310,4.331,40.000,1.362,35.201,13.610
07/08/04 12:16:24,70804.000,121707.000,23.070,35.200,22.181,60.810,4.581,40.000,1.629,55.901,13.900
07/08/04 12:31:24,70804.000,123206.000,23.130,35.190,22.181,61.010,4.601,40.000,1.946,35.600,13.610
07/08/04 12:46:24,70804.000,124707.000,23.111,35.800,22.601,62.910,4.731,41.000,2.352,29.400,13.610
07/08/04 13:01:24,70804.000,130207.000,23.111,36.570,23.140,66.810,5.001,40.000,2.833,21.500,13.610
07/08/04 13:16:24,70804.000,131707.000,23.090,37.280,23.640,69.400,5.181,41.000,3.371,20.701,13.510
07/08/04 13:31:24,70804.000,133207.000,22.941,38.050,24.181,67.600,5.051,41.000,3.951,22.800,13.400
07/08/04 13:46:24,70804.000,134707.000,22.750,39.470,25.181,69.000,5.141,40.000,4.585,25.000,13.310
07/08/04 14:01:24,70804.000,140206.000,22.371,41.390,26.560,72.400,5.391,40.000,5.247,27.201,13.200
07/08/04 14:16:24,70804.000,141707.000,22.080,42.380,27.271,74.310,5.531,41.000,5.930,24.800,13.110
07/08/04 14:31:24,70804.000,143206.000,21.900,42.950,27.681,75.500,5.631,41.000,6.640,33.100,13.110
07/08/04 14:46:24,70804.000,144707.000,21.760,43.580,28.130,79.000,5.901,41.000,7.303,20.000,13.110
07/08/04 15:01:24,70804.000,150207.000,21.630,44.270,28.621,84.810,6.321,42.000,7.937,15.800,13.110
07/08/04 15:16:24,70804.000,151706.000,21.521,44.710,28.951,89.810,6.691,42.000,8.527,14.900,13.200
07/08/04 15:31:24,70804.000,153206.000,21.410,44.950,29.121,92.810,6.921,43.100,9.014,14.400,13.310
07/08/04 15:46:24,70804.000,154707.000,21.250,45.090,29.220,92.700,6.931,42.000,9.419,11.200,13.510
07/08/04 16:01:24,70804.000,160206.000,20.900,45.340,29.410,92.810,6.981,41.000,9.721,5.701,13.510
07/08/04 16:16:24,70804.000,161706.000,20.601,45.540,29.550,94.200,7.121,43.100,9.925,4.801,13.400
07/08/04 16:31:24,70804.000,163207.000,20.441,45.650,29.640,94.810,7.181,42.000,10.028,3.201,13.400
07/08/04 16:46:24,70804.000,164706.000,20.480,45.600,29.601,96.000,7.261,43.100,10.042,3.800,13.400
07/08/04 17:01:24,70804.000,170207.000,20.490,45.610,29.611,94.310,7.141,42.000,9.972,3.100,13.310
07/08/04 17:16:24,70804.000,171707.000,20.521,45.570,29.580,96.600,7.311,42.000,9.814,4.601,13.310
07/08/04 17:31:24,70804.000,173206.000,20.601,45.490,29.521,93.700,7.081,42.000,9.570,3.600,13.200
07/08/04 17:46:24,70804.000,174706.000,20.580,45.510,29.531,92.500,6.990,42.000,9.256,3.500,13.110
07/08/04 18:01:24,70804.000,180207.000,20.630,45.500,29.521,93.810,7.091,43.100,8.878,3.401,13.110
07/08/04 18:16:24,70804.000,181706.000,20.710,45.470,29.500,91.900,6.931,43.100,8.492,3.201,12.900
07/08/04 18:31:24,70804.000,183207.000,20.760,45.410,29.460,91.500,6.901,42.000,8.110,4.301,12.900
07/08/04 18:46:24,70804.000,184706.000,20.960,45.230,29.330,90.400,6.801,42.000,7.701,8.101,12.900
07/08/04 19:01:24,70804.000,190206.000,21.101,45.050,29.201,88.200,6.621,41.000,7.300,4.601,12.900
07/08/04 19:16:24,70804.000,191706.000,21.260,44.850,29.050,87.500,6.551,42.000,6.881,4.601,12.900
07/08/04 19:31:24,70804.000,193206.000,21.371,44.600,28.871,85.310,6.381,42.000,6.472,5.101,12.900
07/08/04 19:46:24,70804.000,194706.000,21.500,44.270,28.630,82.700,6.181,41.000,6.075,3.800,12.900
07/08/04 20:01:24,70804.000,200206.000,21.621,43.860,28.330,79.810,5.961,41.000,5.677,5.001,12.900
07/08/04 20:16:24,70804.000,201706.000,21.691,43.530,28.090,77.100,5.751,42.000,5.296,6.901,12.900
07/08/04 20:31:24,70804.000,203206.000,21.810,43.020,27.720,75.100,5.611,41.000,4.907,5.001,12.900
07/08/04 20:46:24,70804.000,204706.000,21.941,42.380,27.271,72.810,5.441,41.000,4.545,7.201,12.900
07/08/04 21:01:24,70804.000,210206.000,22.070,41.630,26.730,70.400,5.261,40.000,4.199,6.301,12.900
07/08/04 21:16:24,70804.000,211706.000,22.150,41.130,26.371,68.500,5.131,40.000,3.861,6.101,12.900
07/08/04 21:31:24,70804.000,213206.000,22.250,40.370,25.830,66.810,5.001,40.000,3.539,6.301,12.810
07/08/04 21:46:24,70804.000,214706.000,22.340,39.730,25.380,65.200,4.891,41.000,3.235,7.001,12.900
07/08/04 22:01:24,70804.000,220206.000,22.330,38.690,24.640,65.400,4.931,40.000,2.946,6.501,12.900
07/08/04 22:16:24,70804.000,221706.000,22.380,38.320,24.380,64.100,4.831,40.000,2.736,48.500,12.900
07/08/04 22:31:24,70804.000,223205.000,22.441,37.620,23.890,62.410,4.711,40.000,2.540,35.901,12.900
07/08/04 22:46:24,70804.000,224705.000,22.490,36.840,23.330,61.100,4.621,40.000,2.348,15.200,12.810
07/08/04 23:01:24,70804.000,230206.000,22.460,36.000,22.750,60.310,4.581,40.000,2.131,15.601,12.810
07/08/04 23:16:24,70804.000,231706.000,22.410,35.040,22.080,59.810,4.561,40.000,1.928,20.601,12.810
07/08/04 23:31:24,70804.000,233205.000,22.420,34.180,21.490,58.100,4.451,39.000,1.748,17.900,12.810
07/08/04 23:46:24,70804.000,234706.000,22.400,33.930,21.310,56.100,4.301,39.000,1.603,18.800,12.810
07/09/04 00:01:24,70904.000,205.100,22.361,32.850,20.570,55.510,4.281,40.000,1.577,16.800,12.810
07/09/04 00:16:24,70904.000,1707.100,22.260,32.260,20.160,55.010,4.261,39.000,1.771,20.101,12.810
07/09/04 00:31:24,70904.000,3206.100,22.121,32.720,20.480,56.100,4.351,39.000,2.026,22.800,12.810
07/09/04 00:46:24,70904.000,4706.000,22.130,32.720,20.480,55.510,4.301,39.000,2.312,29.500,12.810
07/09/04 01:01:24,70904.000,10207.000,22.111,32.940,20.630,55.310,4.281,39.000,2.668,27.500,12.810
07/09/04 01:16:24,70904.000,11706.000,22.121,33.980,21.351,56.510,4.361,39.000,3.091,27.400,12.810
07/09/04 01:31:24,70904.000,13206.000,22.070,34.770,21.900,58.510,4.501,40.000,3.582,36.401,12.810
07/09/04 01:46:24,70904.000,14706.000,21.990,35.540,22.431,60.010,4.611,40.000,4.116,44.300,12.810
07/09/04 02:01:24,70904.000,20206.100,22.000,36.400,23.031,61.210,4.681,40.000,4.650,40.701,12.700
07/09/04 02:16:24,70904.000,21706.100,21.851,37.730,23.970,63.410,4.831,40.000,5.253,59.201,12.700
07/09/04 02:31:24,70904.000,23206.100,21.521,40.140,25.681,70.310,5.341,40.000,5.841,60.800,12.700
07/09/04 02:46:24,70904.000,24706.100,21.330,41.240,26.460,73.000,5.541,41.000,6.475,48.000,12.700
07/09/04 03:01:24,70904.000,30207.100,21.250,41.900,26.931,74.000,5.611,41.000,7.105,32.701,12.700
07/09/04 03:16:24,70904.000,31706.100,21.150,42.720,27.521,76.500,5.791,41.000,7.723,21.900,12.700
07/09/04 03:31:24,70904.000,33207.100,20.951,43.410,28.021,79.100,5.990,41.000,8.269,26.800,12.700
07/09/04 03:46:24,70904.000,34706.100,20.601,43.860,28.340,82.310,6.261,41.000,8.791,21.000,12.700
07/09/04 04:01:24,70904.000,40206.100,20.460,44.090,28.510,83.900,6.401,41.000,9.180,11.200,12.700
07/09/04 04:16:24,70904.000,41706.100,20.361,44.330,28.691,84.600,6.451,42.000,9.493,9.500,12.700
07/09/04 04:31:24,70904.000,43206.100,20.271,44.650,28.910,85.400,6.511,42.000,9.690,11.400,12.700
07/09/04 04:46:24,70904.000,44706.100,20.181,44.850,29.060,85.700,6.541,41.000,9.838,6.301,12.700
07/09/04 05:01:24,70904.000,50206.100,20.170,44.840,29.050,85.900,6.561,41.000,9.871,4.801,12.700
07/09/04 05:16:24,70904.000,51706.100,20.130,44.850,29.060,86.310,6.601,42.000,9.834,5.001,12.700
07/09/04 05:31:24,70904.000,53206.100,20.201,44.700,28.951,85.100,6.501,42.000,9.727,4.601,12.700
07/09/04 05:46:24,70904.000,54706.100,20.160,44.810,29.031,83.400,6.371,42.000,9.522,6.801,12.810
07/09/04 06:01:24,70904.000,60206.100,20.170,44.760,29.000,81.600,6.231,41.000,9.210,3.000,12.810
07/09/04 06:16:24,70904.000,61706.100,20.201,44.740,28.980,83.400,6.371,41.000,8.831,4.001,12.900
07/09/04 06:31:24,70904.000,63206.100,20.220,44.670,28.931,83.500,6.381,42.000,8.456,4.101,13.010
07/09/04 06:46:24,70904.000,64706.100,20.330,44.480,28.791,82.600,6.301,41.000,8.059,6.601,13.310
07/09/04 07:01:24,70904.000,70206.000,20.451,44.190,28.580,81.000,6.171,41.000,7.679,4.601,13.310
07/09/04 07:16:24,70904.000,71706.000,20.611,43.770,28.281,79.900,6.081,41.000,7.274,5.101,13.400
07/09/04 07:31:24,70904.000,73206.000,20.740,43.400,28.010,77.810,5.921,42.000,6.892,7.801,13.510
07/09/04 07:46:24,70904.000,74706.000,20.910,42.910,27.660,75.810,5.761,41.000,6.490,5.801,13.510
07/09/04 08:01:24,70904.000,80206.000,21.031,42.450,27.330,74.310,5.641,40.000,6.093,7.101,13.510
07/09/04 08:16:24,70904.000,81705.000,21.170,41.770,26.840,73.000,5.541,40.000,5.707,9.200,13.610
07/09/04 08:31:24,70904.000,83206.000,21.310,41.020,26.310,70.700,5.371,40.000,5.313,9.200,13.610
07/09/04 08:46:24,70904.000,84705.000,21.451,40.180,25.710,68.810,5.231,41.000,4.936,9.500,13.700
07/09/04 09:01:24,70904.000,90206.000,21.611,39.210,25.021,66.600,5.071,41.000,4.568,10.800,13.900
07/09/04 09:16:24,70904.000,91705.000,21.760,38.110,24.240,64.500,4.921,40.000,4.216,10.700,13.810
07/09/04 09:31:24,70904.000,93205.000,21.871,37.240,23.621,62.810,4.801,40.000,3.875,11.601,13.810
07/09/04 09:46:24,70904.000,94706.000,21.980,36.360,23.010,61.600,4.711,40.000,3.557,11.500,13.900
07/09/04 10:01:24,70904.000,100205.000,22.041,35.690,22.541,60.510,4.641,40.000,3.250,11.200,13.900
07/09/04 10:16:24,70904.000,101706.000,22.140,35.350,22.300,59.710,4.581,40.000,2.953,11.000,13.700
07/09/04 10:31:24,70904.000,103205.000,22.210,34.600,21.781,59.210,4.541,39.000,2.665,12.000,13.610
07/09/04 10:46:24,70904.000,104706.000,22.310,33.750,21.191,58.810,4.521,40.000,2.395,14.200,13.810
07/09/04 11:01:24,70904.000,110205.000,22.310,33.130,20.760,58.310,4.490,40.000,2.135,12.900,13.900
07/09/04 11:16:24,70904.000,111705.000,22.470,32.670,20.441,58.410,4.501,40.000,1.888,13.300,13.900
07/09/04 11:31:24,70904.000,113205.000,22.460,31.680,19.760,58.100,4.490,39.000,1.665,12.500,13.810
07/09/04 11:46:24,70904.000,114705.000,22.470,30.950,19.260,58.410,4.531,40.000,1.455,16.400,13.610
07/09/04 12:01:24,70904.000,120205.000,22.531,30.420,18.900,58.010,4.501,40.000,1.282,13.000,13.510
07/09/04 12:16:24,70904.000,121706.000,22.531,29.940,18.570,57.410,4.461,40.000,1.177,51.401,13.310
07/09/04 12:31:24,70904.000,123205.000,22.510,28.790,17.791,58.010,4.531,39.000,1.258,11.500,13.400
07/09/04 12:46:24,70904.000,124705.000,22.531,28.810,17.800,59.100,4.611,41.000,1.509,79.301,12.900
07/09/04 13:01:24,70904.000,130206.000,22.420,27.650,17.021,61.910,4.871,40.000,1.765,36.901,13.510
07/09/04 13:16:24,70904.000,131705.000,22.480,28.220,17.400,61.010,4.781,40.000,2.091,33.000,13.900
07/09/04 13:31:24,70904.000,133205.000,22.611,29.240,18.090,62.010,4.831,41.000,2.466,35.100,13.810
07/09/04 13:46:24,70904.000,134705.000,22.691,30.580,19.000,65.600,5.071,41.000,2.920,26.101,13.810
07/09/04 14:01:24,70904.000,140205.000,22.861,31.390,19.560,68.100,5.231,40.000,3.422,25.701,13.610
07/09/04 14:16:24,70904.000,141705.000,22.740,32.780,20.510,67.100,5.141,41.000,3.946,29.000,13.610
07/09/04 14:31:24,70904.000,143205.000,22.781,34.810,21.920,70.700,5.371,41.000,4.520,38.401,13.610
07/09/04 14:46:24,70904.000,144705.000,22.701,37.470,23.771,75.600,5.681,41.000,5.121,44.000,13.510
07/09/04 15:01:24,70904.000,150205.000,22.510,39.170,24.970,79.000,5.921,41.000,5.743,28.300,13.510
07/09/04 15:16:24,70904.000,151705.000,22.291,40.230,25.730,80.700,6.041,41.000,6.389,19.900,13.510
07/09/04 15:31:24,70904.000,153205.000,22.021,41.490,26.630,83.700,6.271,43.100,7.035,19.701,13.510
07/09/04 15:46:24,70904.000,154704.000,21.820,42.550,27.390,87.700,6.571,42.000,7.643,23.800,13.310
07/09/04 16:01:24,70904.000,160205.000,21.771,43.270,27.910,92.600,6.911,43.100,8.228,18.101,13.200
07/09/04 16:16:24,70904.000,161704.000,21.710,43.730,28.240,96.400,7.191,43.100,8.735,10.101,13.310
07/09/04 16:31:24,70904.000,163204.000,21.570,44.070,28.480,97.600,7.291,43.100,9.142,8.400,13.400
07/09/04 16:46:24,70904.000,164705.000,21.400,44.280,28.640,97.900,7.331,42.000,9.461,8.400,13.310
07/09/04 17:01:24,70904.000,170204.000,21.170,44.570,28.851,98.200,7.371,42.000,9.693,14.300,13.200
07/09/04 17:16:24,70904.000,171705.000,21.000,44.820,29.031,99.310,7.470,43.100,9.836,5.301,13.110
07/09/04 17:31:24,70904.000,173204.000,21.000,44.830,29.041,99.400,7.481,43.100,9.910,6.801,13.010
07/09/04 17:46:24,70904.000,174705.000,21.021,44.810,29.021,99.000,7.451,43.100,9.880,5.301,13.010
07/09/04 18:01:24,70904.000,180205.000,21.021,44.830,29.041,99.600,7.490,44.100,9.751,6.701,13.010
07/09/04 18:16:24,70904.000,181705.000,21.101,44.660,28.910,98.600,7.411,43.100,9.530,4.901,13.010
07/09/04 18:31:24,70904.000,183204.000,21.041,44.730,28.960,95.500,7.181,43.100,9.218,3.000,13.010
07/09/04 18:46:24,70904.000,184704.000,21.090,44.670,28.920,96.810,7.271,43.100,8.870,4.301,12.900
07/09/04 19:01:24,70904.000,190204.000,21.150,44.590,28.861,95.900,7.201,43.100,8.494,4.201,12.900
07/09/04 19:16:24,70904.000,191705.000,21.210,44.550,28.830,94.500,7.091,42.000,8.132,3.600,12.900
07/09/04 19:31:24,70904.000,193204.000,21.361,44.190,28.570,93.600,7.011,42.000,7.749,3.800,12.900
07/09/04 19:46:24,70904.000,194705.000,21.521,43.770,28.271,92.500,6.921,43.100,7.387,4.401,12.900
07/09/04 20:01:24,70904.000,200204.000,21.630,43.440,28.031,90.000,6.731,43.100,7.012,5.001,12.900
07/09/04 20:16:24,70904.000,201705.000,21.760,42.900,27.640,87.900,6.571,43.100,6.623,4.101,12.900
07/09/04 20:31:24,70904.000,203204.000,21.830,42.370,27.260,85.810,6.431,42.000,6.236,5.801,12.900
07/09/04 20:46:24,70904.000,204704.000,21.941,41.680,26.771,83.600,6.261,42.000,5.842,5.901,12.900
07/09/04 21:01:24,70904.000,210204.000,22.070,40.520,25.941,79.900,6.001,42.000,5.457,9.700,12.900
07/09/04 21:16:24,70904.000,211704.000,22.201,39.230,25.031,76.500,5.761,42.000,5.085,15.101,12.900
07/09/04 21:31:24,70904.000,213204.000,22.260,38.350,24.400,74.000,5.591,41.000,4.717,6.601,12.900
07/09/04 21:46:24,70904.000,214704.000,22.310,37.270,23.640,71.100,5.391,42.000,4.366,7.501,12.900
07/09/04 22:01:24,70904.000,220204.000,22.340,36.520,23.111,69.600,5.291,41.000,4.021,7.301,12.900
07/09/04 22:16:24,70904.000,221704.000,22.371,35.450,22.371,67.600,5.161,41.000,3.695,8.300,12.900
07/09/04 22:31:24,70904.000,223204.000,22.380,34.840,21.941,66.000,5.041,41.000,3.383,7.101,12.900
07/09/04 22:46:24,70904.000,224704.000,22.380,34.320,21.580,65.200,4.990,41.000,3.085,8.000,12.900
07/09/04 23:01:24,70904.000,230204.000,22.371,33.710,21.160,64.000,4.911,41.000,2.800,8.300,12.810
07/09/04 23:16:24,70904.000,231704.000,22.361,33.200,20.800,62.910,4.851,41.000,2.525,9.300,12.810
07/09/04 23:31:24,70904.000,233204.000,22.351,32.480,20.310,61.710,4.761,40.000,2.264,8.000,12.810
07/09/04 23:46:24,70904.000,234704.000,22.340,31.610,19.710,60.810,4.711,40.000,2.017,8.300,12.810
07/10/04 00:01:24,71004.000,204.100,22.320,31.200,19.431,59.910,4.651,40.000,1.785,9.101,12.900
07/10/04 00:16:24,71004.000,1704.100,22.300,30.570,19.000,59.100,4.601,40.000,1.578,10.400,12.810
07/10/04 00:31:24,71004.000,3203.100,22.281,29.970,18.590,58.310,4.551,40.000,1.402,8.400,12.810
07/10/04 00:46:24,71004.000,4703.000,22.260,29.690,18.400,57.810,4.521,40.000,1.297,9.700,12.810
07/10/04 01:01:24,71004.000,10203.000,22.101,28.190,17.380,56.100,4.421,39.000,1.369,9.300,12.810
07/10/04 01:16:24,71004.000,11703.000,21.910,28.080,17.320,57.410,4.551,40.000,1.601,10.500,12.810
07/10/04 01:31:24,71004.000,13204.000,21.740,26.790,16.441,57.410,4.581,39.000,1.824,16.601,12.810
07/10/04 01:46:24,71004.000,14703.000,21.871,27.700,17.060,57.510,4.561,39.000,2.118,14.700,12.810
07/10/04 02:01:24,71004.000,20204.100,21.910,28.620,17.681,57.810,4.571,39.000,2.470,15.000,12.810
07/10/04 02:16:24,71004.000,21703.100,21.851,29.630,18.371,59.310,4.671,40.000,2.880,17.601,12.810
07/10/04 02:31:24,71004.000,23203.100,21.691,30.600,19.031,61.100,4.811,40.000,3.319,13.000,12.810
07/10/04 02:46:24,71004.000,24704.100,21.771,31.830,19.871,62.810,4.911,40.000,3.801,23.300,12.810
07/10/04 03:01:24,71004.000,30203.100,21.750,34.000,21.371,65.600,5.091,41.000,4.310,22.500,12.810
07/10/04 03:16:24,71004.000,31704.100,21.601,36.180,22.890,68.310,5.271,40.000,4.843,20.900,12.810
07/10/04 03:31:24,71004.000,33203.100,21.441,37.890,24.090,71.810,5.521,41.000,5.421,19.300,12.810
07/10/04 03:46:24,71004.000,34704.100,21.340,39.730,25.380,75.700,5.781,41.000,6.006,15.700,12.810
07/10/04 04:01:24,71004.000,40203.100,21.271,40.620,26.021,76.900,5.861,42.000,6.595,21.500,12.700
07/10/04 04:16:24,71004.000,41703.100,21.111,41.690,26.781,80.100,6.091,41.000,7.185,16.701,12.700
07/10/04 04:31:24,71004.000,43203.100,20.851,42.710,27.521,83.100,6.331,41.000,7.702,13.601,12.700
07/10/04 04:46:24,71004.000,44704.100,20.580,43.420,28.031,85.000,6.481,41.000,8.183,11.400,12.810
07/10/04 05:01:24,71004.000,50203.100,20.380,43.750,28.260,86.600,6.621,42.000,8.575,6.701,12.810
07/10/04 05:16:24,71004.000,51704.100,20.250,44.100,28.510,87.200,6.671,42.000,8.890,6.201,12.900
07/10/04 05:31:24,71004.000,53204.100,20.191,44.230,28.611,88.200,6.751,42.000,9.112,7.101,13.200
07/10/04 05:46:24,71004.000,54703.100,20.130,44.450,28.771,88.600,6.781,42.000,9.214,4.601,13.400
07/10/04 06:01:24,71004.000,60202.100,20.070,44.610,28.880,88.600,6.781,43.100,9.251,3.401,13.610
07/10/04 06:16:24,71004.000,61703.100,20.101,44.680,28.931,89.000,6.811,42.000,9.155,6.101,13.610
07/10/04 06:31:24,71004.000,63203.100,20.160,44.420,28.750,87.600,6.701,42.000,8.975,4.701,13.700
07/10/04 06:46:24,71004.000,64703.100,20.160,44.430,28.760,85.400,6.541,43.100,8.712,3.000,13.810
07/10/04 07:01:24,71004.000,70203.000,20.201,44.360,28.701,86.000,6.581,41.000,8.396,3.000,13.900
07/10/04 07:16:24,71004.000,71703.000,20.250,44.300,28.660,86.600,6.621,41.000,8.047,3.201,13.810
07/10/04 07:31:24,71004.000,73203.000,20.310,44.240,28.611,86.500,6.601,43.100,7.725,3.300,14.010
07/10/04 07:46:24,71004.000,74703.000,20.601,43.220,27.880,84.810,6.470,42.000,7.390,7.301,13.810
07/10/04 08:01:24,71004.000,80203.000,20.710,42.830,27.601,82.900,6.321,41.000,7.067,3.500,13.810
07/10/04 08:16:24,71004.000,81703.000,20.851,42.360,27.260,82.400,6.281,41.000,6.715,4.401,13.810
07/10/04 08:31:24,71004.000,83203.000,21.000,41.730,26.810,81.310,6.201,41.000,6.372,8.500,13.900
07/10/04 08:46:24,71004.000,84703.000,21.121,41.160,26.400,79.810,6.081,42.000,6.016,5.701,13.900
07/10/04 09:01:24,71004.000,90203.000,21.271,40.260,25.771,77.810,5.931,42.000,5.654,5.701,13.900
07/10/04 09:16:24,71004.000,91702.000,21.371,39.530,25.250,75.900,5.801,41.000,5.306,5.601,13.810
07/10/04 09:31:24,71004.000,93203.000,21.510,38.620,24.601,75.100,5.751,42.000,4.947,10.000,13.900
07/10/04 09:46:24,71004.000,94702.000,21.691,37.460,23.781,73.000,5.591,41.000,4.602,9.101,13.810
07/10/04 10:01:24,71004.000,100203.000,21.830,36.540,23.140,72.900,5.591,41.000,4.278,6.901,13.810
07/10/04 10:16:24,71004.000,101702.000,21.990,35.560,22.451,71.200,5.461,41.000,3.957,6.801,13.810
07/10/04 10:31:24,71004.000,103203.000,22.111,34.820,21.941,70.100,5.391,40.000,3.650,7.401,13.810
07/10/04 10:46:24,71004.000,104703.000,22.230,34.160,21.480,69.400,5.341,41.000,3.346,7.601,13.610
07/10/04 11:01:24,71004.000,110202.000,22.361,33.460,20.980,69.000,5.301,41.000,3.059,7.301,13.700
07/10/04 11:16:24,71004.000,111702.000,22.330,32.430,20.281,67.900,5.251,41.000,2.790,9.101,13.510
07/10/04 11:31:24,71004.000,113202.000,22.371,32.150,20.080,67.500,5.220,40.000,2.528,7.901,13.900
07/10/04 11:46:24,71004.000,114702.000,22.291,32.070,20.031,66.310,5.141,40.000,2.270,8.000,13.900
07/10/04 12:01:24,71004.000,120203.000,22.420,31.670,19.750,65.600,5.081,40.000,2.041,11.200,13.700
07/10/04 12:16:24,71004.000,121702.000,22.490,31.010,19.300,65.500,5.071,40.000,1.816,8.000,13.700
07/10/04 12:31:24,71004.000,123203.000,22.560,30.410,18.890,64.900,5.041,40.000,1.614,14.101,13.810
07/10/04 12:46:24,71004.000,124702.000,22.640,29.870,18.521,65.810,5.111,41.000,1.448,8.000,13.700
07/10/04 13:01:24,71004.000,130203.000,22.750,29.360,18.170,64.310,4.990,41.000,1.364,10.200,13.510
07/10/04 13:16:24,71004.000,131702.000,22.931,25.480,15.561,66.400,5.220,40.000,1.500,11.101,13.510
07/10/04 13:31:24,71004.000,133202.000,22.840,27.590,16.970,67.900,5.301,40.000,1.723,18.000,13.510
07/10/04 13:46:24,71004.000,134702.000,22.941,27.370,16.820,68.400,5.341,40.000,1.964,27.701,13.900
07/10/04 14:01:24,71004.000,140202.000,23.050,28.030,17.271,69.400,5.381,42.000,2.234,53.600,13.700
07/10/04 14:16:24,71004.000,141702.000,23.201,28.520,17.601,70.700,5.461,41.000,2.592,1259.401,13.810
07/10/04 14:31:24,71004.000,143202.000,23.260,29.450,18.230,73.600,5.661,42.000,2.990,28.701,13.610
07/10/04 14:46:24,71004.000,144703.000,23.451,30.320,18.810,76.600,5.851,43.100,3.425,25.900,13.510
07/10/04 15:01:24,71004.000,150202.000,23.201,31.390,19.550,75.600,5.771,42.000,3.886,26.400,13.510
07/10/04 15:16:24,71004.000,151702.000,23.090,33.210,20.810,78.100,5.931,41.000,4.405,28.400,13.400
07/10/04 15:31:24,71004.000,153203.000,23.070,35.150,22.150,82.000,6.181,42.000,4.937,32.701,13.310
07/10/04 15:46:24,71004.000,154702.000,22.980,37.280,23.640,85.900,6.431,43.100,5.496,24.300,13.310
07/10/04 16:01:24,71004.000,160202.000,22.710,39.240,25.021,88.900,6.641,42.000,6.085,32.701,13.310
07/10/04 16:16:24,71004.000,161702.000,22.541,40.260,25.750,91.200,6.801,42.000,6.709,25.601,13.200
07/10/04 16:31:24,71004.000,163202.000,22.330,41.490,26.630,94.900,7.061,43.100,7.307,26.201,13.200
07/10/04 16:46:24,71004.000,164702.000,22.181,42.390,27.271,98.500,7.331,43.100,7.884,15.700,13.110
07/10/04 17:01:24,71004.000,170202.000,22.160,43.120,27.791,102.400,7.601,43.100,8.390,8.000,13.010
07/10/04 17:16:24,71004.000,171702.000,22.150,43.600,28.140,106.400,7.881,44.100,8.845,10.200,13.010
07/10/04 17:31:24,71004.000,173202.000,22.010,43.910,28.361,107.900,8.000,44.100,9.212,6.101,13.010
07/10/04 17:46:24,71004.000,174701.000,21.791,44.200,28.570,108.310,8.050,44.100,9.487,6.901,13.010
07/10/04 18:01:24,71004.000,180201.000,21.541,44.500,28.791,108.600,8.101,44.100,9.645,4.701,13.110
07/10/04 18:16:24,71004.000,181702.000,21.500,44.580,28.851,108.500,8.101,45.100,9.735,4.101,13.110
07/10/04 18:31:24,71004.000,183202.000,21.480,44.550,28.830,108.000,8.070,43.100,9.735,3.500,13.010
07/10/04 18:46:24,71004.000,184702.000,21.480,44.520,28.810,107.500,8.030,44.100,9.687,5.501,12.900
07/10/04 19:01:24,71004.000,190202.000,21.441,44.900,29.080,104.600,7.801,45.100,9.521,4.801,12.900
07/10/04 19:16:24,71004.000,191701.000,21.510,44.820,29.031,104.100,7.761,44.100,9.257,2.800,12.900
07/10/04 19:31:24,71004.000,193202.000,21.531,44.470,28.771,103.700,7.740,44.100,8.960,3.800,12.900
07/10/04 19:46:24,71004.000,194702.000,21.580,44.360,28.691,103.600,7.731,44.100,8.609,391.600,12.900
07/10/04 20:01:24,71004.000,200201.000,21.611,44.360,28.691,103.500,7.711,44.100,8.247,4.001,12.900
07/10/04 20:16:24,71004.000,200201.000,21.611,44.360,28.691,103.500,7.711,44.100,8.247,4.001,12.900
07/10/04 20:31:24,71004.000,203201.000,21.960,43.370,27.980,101.000,7.511,43.100,7.524,4.701,12.810
07/10/04 20:46:24,71004.000,204702.000,22.041,43.110,27.791,98.400,7.321,44.100,7.175,7.201,12.900
07/10/04 21:01:24,71004.000,210201.000,22.140,42.530,27.371,96.100,7.151,43.100,6.810,3.800,12.900
07/10/04 21:16:24,71004.000,211702.000,22.250,41.640,26.740,92.900,6.921,43.100,6.441,5.601,12.900
07/10/04 21:31:24,71004.000,213202.000,22.371,40.730,26.090,90.000,6.720,42.000,6.055,12.900,12.900
07/10/04 21:46:24,71004.000,214701.000,22.441,40.320,25.791,87.310,6.521,43.100,5.673,6.601,12.900
07/10/04 22:01:24,71004.000,220202.000,22.500,39.320,25.080,85.000,6.371,43.100,5.301,4.601,12.900
07/10/04 22:16:24,71004.000,221701.000,22.560,38.830,24.730,82.400,6.181,43.100,4.936,4.801,12.900
07/10/04 22:31:24,71004.000,223201.000,22.601,37.760,23.980,80.700,6.081,43.100,4.587,9.200,12.900
07/10/04 22:46:24,71004.000,224701.000,22.630,36.900,23.380,78.200,5.901,42.000,4.248,5.801,12.900
07/10/04 23:01:24,71004.000,230201.000,22.681,36.300,22.960,75.500,5.701,42.000,3.919,7.201,12.810
07/10/04 23:16:24,71004.000,231700.000,22.691,35.670,22.521,74.000,5.611,42.000,3.615,7.501,12.900
07/10/04 23:31:24,71004.000,233201.000,22.691,35.030,22.070,72.200,5.481,40.000,3.312,6.201,12.900
07/10/04 23:46:24,71004.000,234701.000,22.691,34.250,21.531,70.400,5.361,40.000,3.030,10.700,12.810
07/11/04 00:01:24,71104.000,202.100,22.681,33.700,21.150,68.900,5.261,41.000,2.752,7.301,12.810
07/11/04 00:16:24,71104.000,1722.100,22.670,33.090,20.730,67.810,5.201,41.000,2.483,6.801,12.810
07/11/04 00:31:24,71104.000,3223.100,22.681,32.310,20.191,66.500,5.111,40.000,2.228,10.300,12.900
07/11/04 00:46:24,71104.000,4722.000,22.660,31.960,19.951,65.900,5.071,40.000,1.996,7.201,12.810
07/11/04 01:01:24,71104.000,10222.000,22.640,31.440,19.590,64.100,4.951,40.000,1.780,5.701,12.810
07/11/04 01:16:24,71104.000,11722.000,22.630,30.930,19.240,63.210,4.891,41.000,1.587,7.001,12.810
07/11/04 01:31:24,71104.000,13222.000,22.601,30.510,18.951,62.910,4.871,41.000,1.441,6.701,12.810
07/11/04 01:46:24,71104.000,14722.000,22.570,29.970,18.590,61.510,4.781,40.000,1.397,4.801,12.810
07/11/04 02:01:24,71104.000,20222.100,22.460,29.520,18.291,61.100,4.771,40.000,1.549,6.801,12.810
07/11/04 02:16:24,71104.000,21722.100,22.300,29.720,18.420,61.010,4.771,40.000,1.753,6.701,12.810
07/11/04 02:31:24,71104.000,23222.100,22.281,29.420,18.210,61.010,4.771,40.000,1.992,10.300,12.810
07/11/04 02:46:24,71104.000,24721.100,22.220,29.530,18.291,61.210,4.791,40.000,2.284,10.101,12.810
07/11/04 03:01:24,71104.000,30222.100,22.230,30.230,18.771,61.810,4.831,40.000,2.642,11.000,12.810
07/11/04 03:16:24,71104.000,31722.100,22.150,31.120,19.380,63.510,4.951,40.000,3.037,8.900,12.700
07/11/04 03:31:24,71104.000,33222.100,22.041,31.730,19.800,63.910,4.981,40.000,3.461,8.601,12.810
07/11/04 03:46:24,71104.000,34722.100,22.121,32.680,20.451,65.400,5.061,40.000,3.909,11.200,12.810
07/11/04 04:01:24,71104.000,40222.100,22.150,34.460,21.681,68.400,5.261,42.000,4.396,13.400,12.810
07/11/04 04:16:24,71104.000,41721.100,22.070,36.190,22.890,71.200,5.441,41.000,4.917,14.300,12.700
07/11/04 04:31:24,71104.000,43222.100,21.920,37.880,24.070,75.400,5.740,41.000,5.436,12.800,12.810
07/11/04 04:46:24,71104.000,44721.100,21.830,39.730,25.380,78.900,5.970,42.000,5.969,13.601,12.700
07/11/04 05:01:24,71104.000,50222.100,21.791,40.340,25.820,80.200,6.061,42.000,6.502,15.500,12.700
07/11/04 05:16:24,71104.000,51722.100,21.660,41.110,26.371,82.900,6.261,42.000,7.025,9.700,12.700
07/11/04 05:31:24,71104.000,53222.100,21.431,42.470,27.340,86.600,6.531,42.000,7.495,11.300,12.810
07/11/04 05:46:24,71104.000,54721.100,21.240,42.850,27.611,88.900,6.711,42.000,7.942,8.000,12.900
07/11/04 06:01:24,71104.000,60222.100,21.021,43.460,28.050,90.900,6.881,43.100,8.301,4.901,12.900
07/11/04 06:16:24,71104.000,61721.100,20.890,44.030,28.460,91.500,6.921,42.000,8.583,4.301,12.900
07/11/04 06:31:24,71104.000,63222.100,20.810,44.070,28.490,93.310,7.061,42.000,8.786,3.800,13.200
07/11/04 06:46:24,71104.000,64721.100,20.791,44.100,28.510,93.310,7.071,43.100,8.874,2.901,13.310
07/11/04 07:01:24,71104.000,70222.000,20.810,44.040,28.470,93.200,7.061,43.100,8.866,2.500,13.400
07/11/04 07:16:24,71104.000,71721.000,20.840,44.340,28.691,93.900,7.101,42.000,8.716,3.401,13.400
07/11/04 07:31:24,71104.000,73221.000,20.851,44.230,28.601,90.900,6.871,43.100,8.501,2.800,13.510
07/11/04 07:46:24,71104.000,74721.000,20.880,44.190,28.580,90.000,6.811,43.100,8.256,2.800,14.110
07/11/04 08:01:24,71104.000,80221.000,20.931,43.760,28.271,90.000,6.811,42.000,7.945,3.500,13.610
07/11/04 08:16:24,71104.000,81722.000,21.031,43.540,28.111,89.810,6.791,43.100,7.662,2.201,13.810
07/11/04 08:31:24,71104.000,83221.000,21.191,43.260,27.900,90.100,6.801,42.000,7.352,3.201,13.810
07/11/04 08:46:24,71104.000,84722.000,21.420,42.360,27.260,87.500,6.601,42.000,7.061,3.201,13.700
07/11/04 09:01:24,71104.000,90221.000,21.490,42.020,27.010,86.310,6.511,42.000,6.755,2.701,13.900
07/11/04 09:16:24,71104.000,91721.000,21.640,41.700,26.781,84.900,6.391,41.000,6.439,2.500,13.900
07/11/04 09:31:24,71104.000,93221.000,21.740,41.070,26.340,83.810,6.321,41.000,6.117,3.701,13.900
07/11/04 09:46:24,71104.000,94721.000,21.861,40.250,25.750,81.810,6.181,42.000,5.780,3.701,14.110
07/11/04 10:01:24,71104.000,100221.000,21.970,39.550,25.250,80.810,6.111,41.000,5.445,3.600,14.010
07/11/04 10:16:24,71104.000,101721.000,22.041,38.820,24.730,79.600,6.021,42.000,5.114,4.201,14.110
07/11/04 10:31:24,71104.000,103221.000,22.111,38.200,24.300,78.000,5.911,42.000,4.785,4.801,14.110
07/11/04 10:46:24,71104.000,104721.000,22.210,37.390,23.730,76.200,5.781,41.000,4.476,5.101,14.110
07/11/04 11:01:24,71104.000,110221.000,22.281,36.770,23.291,75.000,5.701,41.000,4.181,5.701,14.010
07/11/04 11:16:24,71104.000,111721.000,22.390,35.960,22.720,73.500,5.591,41.000,3.881,8.601,14.010
07/11/04 11:31:24,71104.000,113221.000,22.480,35.180,22.181,73.000,5.561,41.000,3.595,6.101,14.110
07/11/04 11:46:24,71104.000,114721.000,22.580,34.630,21.800,72.810,5.551,42.000,3.317,6.801,14.110
07/11/04 12:01:24,71104.000,120221.000,22.710,34.000,21.361,73.400,5.591,42.000,3.044,8.601,14.010
07/11/04 12:16:24,71104.000,121720.000,22.830,33.510,21.021,74.000,5.641,42.000,2.782,9.800,14.010
07/11/04 12:31:24,71104.000,123221.000,22.980,32.700,20.460,74.810,5.701,42.000,2.531,8.000,14.010
07/11/04 12:46:24,71104.000,124721.000,23.021,32.280,20.160,73.600,5.621,42.000,2.293,7.401,14.010
07/11/04 13:01:24,71104.000,130221.000,23.021,31.800,19.840,73.310,5.611,42.000,2.081,7.201,14.010
07/11/04 13:16:24,71104.000,131720.000,23.050,31.440,19.580,73.100,5.601,41.000,1.880,8.200,13.900
07/11/04 13:31:24,71104.000,133220.000,23.181,31.080,19.340,73.700,5.641,42.000,1.717,8.300,13.900
07/11/04 13:46:24,71104.000,134721.000,23.371,30.280,18.791,74.310,5.681,42.000,1.633,7.501,14.110
07/11/04 14:01:24,71104.000,140221.000,23.691,28.060,17.281,76.310,5.851,43.100,1.724,13.200,13.700
07/11/04 14:16:24,71104.000,141720.000,23.640,29.220,18.060,77.600,5.931,42.000,1.914,13.400,13.700
07/11/04 14:31:24,71104.000,143221.000,23.990,29.040,17.931,80.700,6.131,42.000,2.139,23.500,13.610
07/11/04 14:46:24,71104.000,144720.000,23.931,29.420,18.201,80.000,6.081,42.000,2.415,30.000,13.610
07/11/04 15:01:24,71104.000,150221.000,23.861,30.140,18.681,80.500,6.101,42.000,2.749,25.601,13.610
07/11/04 15:16:24,71104.000,151720.000,24.000,31.050,19.300,83.810,6.321,43.100,3.130,22.701,13.610
07/11/04 15:31:24,71104.000,153221.000,24.111,31.850,19.851,86.500,6.490,43.100,3.537,24.900,13.610
07/11/04 15:46:24,71104.000,154721.000,23.920,32.560,20.340,85.100,6.391,43.100,3.970,14.900,13.610
07/11/04 16:01:24,71104.000,160220.000,23.730,33.610,21.070,85.000,6.381,43.100,4.410,33.201,13.610
07/11/04 16:16:24,71104.000,161720.000,23.740,35.160,22.150,89.200,6.641,43.100,4.917,7.401,13.510
07/11/04 16:31:24,71104.000,163220.000,23.650,37.260,23.621,94.500,6.990,43.100,5.419,23.500,13.510
07/11/04 16:46:24,71104.000,164720.000,23.380,39.350,25.090,99.100,7.301,44.100,5.967,18.201,13.510
07/11/04 17:01:24,71104.000,170220.000,23.250,40.090,25.611,100.400,7.391,45.100,6.527,18.400,13.400
07/11/04 17:16:24,71104.000,171720.000,23.121,40.780,26.111,102.600,7.551,44.100,7.101,14.601,13.310
07/11/04 17:31:24,71104.000,173220.000,22.941,41.770,26.820,106.310,7.821,44.100,7.640,11.101,13.310
07/11/04 17:46:24,71104.000,174721.000,22.820,42.470,27.320,109.200,8.030,44.100,8.149,1216.600,13.110
07/11/04 18:01:24,71104.000,180220.000,22.840,42.980,27.691,112.700,8.260,45.100,8.588,6.001,13.110
07/11/04 18:16:24,71104.000,181720.000,22.880,43.550,28.101,118.200,8.641,46.100,8.967,4.601,13.010
07/11/04 18:31:24,71104.000,183220.000,22.781,43.870,28.320,120.500,8.820,45.100,9.250,4.801,13.010
07/11/04 18:46:24,71104.000,184720.000,22.601,44.070,28.470,120.400,8.830,46.100,9.492,5.401,13.010
07/11/04 19:01:24,71104.000,190220.000,22.380,44.230,28.590,119.500,8.790,45.100,9.605,224.400,12.900
07/11/04 19:16:24,71104.000,191720.000,22.291,44.350,28.681,118.900,8.760,45.100,9.653,3.500,12.900
07/11/04 19:31:24,71104.000,193220.000,22.250,44.320,28.660,117.000,8.630,45.100,9.620,2.901,12.900
07/11/04 19:46:24,71104.000,194719.000,22.291,44.170,28.550,117.810,8.681,45.100,9.443,3.500,12.900
07/11/04 20:01:24,71104.000,200219.000,22.371,44.120,28.510,114.900,8.460,45.100,9.203,2.701,13.010
07/11/04 20:16:24,71104.000,201720.000,22.330,44.120,28.510,113.700,8.370,45.100,8.890,3.300,12.900
07/11/04 20:31:24,71104.000,203219.000,22.380,44.080,28.480,114.810,8.450,44.100,8.573,3.300,12.900
07/11/04 20:46:24,71104.000,204720.000,22.460,43.990,28.420,113.810,8.360,44.100,8.218,4.701,12.900
07/11/04 21:01:24,71104.000,210220.000,22.531,43.800,28.271,111.600,8.200,44.100,7.899,2.701,12.900
07/11/04 21:16:24,71104.000,211720.000,22.670,43.110,27.781,108.900,8.010,44.100,7.545,3.201,12.900
07/11/04 21:31:24,71104.000,213220.000,22.710,42.800,27.560,106.200,7.811,44.100,7.206,4.101,12.900
07/11/04 21:46:24,71104.000,214720.000,22.750,42.470,27.320,103.400,7.611,44.100,6.842,3.901,12.900
07/11/04 22:01:24,71104.000,220220.000,22.820,41.640,26.730,100.100,7.391,43.100,6.472,4.301,12.900
07/11/04 22:16:24,71104.000,221719.000,22.890,40.940,26.220,97.700,7.220,43.100,6.110,4.601,12.900
07/11/04 22:31:24,71104.000,223220.000,22.970,40.170,25.681,94.900,7.031,44.100,5.731,3.901,12.900
07/11/04 22:46:24,71104.000,224719.000,23.041,39.460,25.181,92.700,6.871,43.100,5.363,4.801,12.900
07/11/04 23:01:24,71104.000,230220.000,23.070,38.800,24.710,89.900,6.681,43.100,4.997,4.501,12.900
07/11/04 23:16:24,71104.000,231719.000,23.140,38.000,24.140,88.000,6.551,42.000,4.647,8.200,12.900
07/11/04 23:31:24,71104.000,233220.000,23.170,37.210,23.590,84.900,6.331,42.000,4.306,4.801,12.900
07/11/04 23:46:24,71104.000,234719.000,23.181,36.710,23.240,83.310,6.231,43.100,3.982,4.101,12.900
07/12/04 00:01:24,71204.000,219.100,23.181,36.120,22.820,81.500,6.111,43.100,3.670,4.801,12.900
07/12/04 00:16:24,71204.000,1718.100,23.150,35.620,22.470,80.400,6.041,42.000,3.370,5.901,12.900
07/12/04 00:31:24,71204.000,3219.100,23.150,34.930,22.000,78.400,5.911,41.000,3.079,4.901,12.810
07/12/04 00:46:24,71204.000,4720.000,23.121,34.220,21.510,77.310,5.841,42.000,2.796,5.301,12.810
07/12/04 01:01:24,71204.000,10220.000,23.070,33.810,21.220,75.500,5.720,41.000,2.526,7.001,12.810
07/12/04 01:16:24,71204.000,11719.000,23.031,33.180,20.781,74.900,5.691,41.000,2.266,16.300,12.810
07/12/04 01:31:24,71204.000,13220.000,22.980,32.600,20.380,74.100,5.651,41.000,2.022,6.801,12.810
07/12/04 01:46:24,71204.000,14719.000,22.960,32.120,20.060,72.400,5.531,41.000,1.790,7.301,12.810
07/12/04 02:01:24,71204.000,20219.100,22.931,31.400,19.560,71.810,5.511,41.000,1.581,7.601,12.810
07/12/04 02:16:24,71204.000,21719.100,22.900,30.820,19.160,71.310,5.481,42.000,1.391,6.201,12.810
07/12/04 02:31:24,71204.000,23219.100,22.851,30.370,18.851,70.100,5.411,41.000,1.238,6.501,12.810
07/12/04 02:46:24,71204.000,24719.100,22.830,29.850,18.510,69.200,5.351,41.000,1.144,7.301,12.810
07/12/04 03:01:24,71204.000,30219.100,22.650,29.570,18.310,68.310,5.301,41.000,1.241,8.300,12.810
07/12/04 03:16:24,71204.000,31719.100,22.550,29.830,18.490,68.700,5.341,41.000,1.450,21.601,12.810
07/12/04 03:31:24,71204.000,33219.100,22.510,29.930,18.560,68.310,5.311,41.000,1.680,10.101,12.810
07/12/04 03:46:24,71204.000,34719.100,22.490,29.900,18.541,68.600,5.341,41.000,1.949,11.400,12.810
07/12/04 04:01:24,71204.000,40219.100,22.470,30.480,18.941,69.100,5.371,41.000,2.287,13.300,12.810
07/12/04 04:16:24,71204.000,41719.100,22.390,31.300,19.500,70.100,5.431,42.000,2.677,11.700,12.810
07/12/04 04:31:24,71204.000,43219.100,22.291,32.070,20.031,70.810,5.481,42.000,3.092,12.700,12.810
07/12/04 04:46:24,71204.000,44719.100,22.240,32.510,20.330,71.200,5.501,42.000,3.538,8.800,12.700
07/12/04 05:01:24,71204.000,50219.100,22.460,34.390,21.630,73.900,5.651,41.000,4.000,20.400,12.810
07/12/04 05:16:24,71204.000,51719.100,22.441,35.750,22.580,75.600,5.751,41.000,4.493,18.800,12.810
07/12/04 05:31:24,71204.000,53218.100,22.340,37.470,23.781,79.400,6.011,42.000,5.004,15.300,12.900
07/12/04 05:46:24,71204.000,54719.100,22.291,38.860,24.760,82.900,6.240,42.000,5.528,14.000,13.010
07/12/04 06:01:24,71204.000,60219.100,22.291,39.560,25.260,84.310,6.331,42.000,6.049,9.900,13.110
07/12/04 06:16:24,71204.000,61719.100,22.240,40.470,25.900,87.700,6.571,43.100,6.557,19.701,13.310
07/12/04 06:31:24,71204.000,63219.100,22.070,41.570,26.691,91.700,6.861,43.100,7.039,9.900,13.510
07/12/04 06:46:24,71204.000,64719.100,21.861,42.250,27.170,93.700,7.021,43.100,7.471,7.601,13.610
07/12/04 07:01:24,71204.000,70218.000,21.650,42.790,27.560,96.100,7.201,44.100,7.846,6.901,13.610
07/12/04 07:16:24,71204.000,71719.000,21.460,43.280,27.920,97.900,7.351,44.100,8.143,5.701,13.610
07/12/04 07:31:24,71204.000,73218.000,21.351,43.490,28.070,99.200,7.451,43.100,8.369,2.800,13.700
07/12/04 07:46:24,71204.000,74719.000,21.330,43.640,28.181,98.900,7.431,43.100,8.480,3.100,14.010
07/12/04 08:01:24,71204.000,80218.000,21.330,43.740,28.250,99.200,7.451,43.100,8.481,2.701,13.810
07/12/04 08:16:24,71204.000,81718.000,21.431,43.620,28.160,100.810,7.561,43.100,8.369,3.500,13.810
07/12/04 08:31:24,71204.000,83218.000,21.441,43.460,28.041,96.310,7.231,44.100,8.153,3.000,13.810
07/12/04 08:46:24,71204.000,84718.000,21.490,43.420,28.021,96.100,7.211,43.100,7.904,2.401,13.900
07/12/04 09:01:24,71204.000,90218.000,21.560,43.320,27.941,96.400,7.220,43.100,7.608,2.000,13.700
07/12/04 09:16:24,71204.000,91719.000,21.681,43.100,27.781,97.000,7.261,44.100,7.319,3.000,13.900
07/12/04 09:31:24,71204.000,93219.000,21.851,42.730,27.521,96.000,7.171,44.100,7.027,3.300,13.900
07/12/04 09:46:24,71204.000,94719.000,22.041,41.900,26.920,94.100,7.031,43.100,6.762,2.800,13.810
07/12/04 10:01:24,71204.000,100218.000,22.150,41.560,26.681,93.810,7.011,43.100,6.494,3.201,13.810
07/12/04 10:16:24,71204.000,101719.000,22.250,41.120,26.361,92.000,6.871,42.000,6.188,2.901,13.810
07/12/04 10:31:24,71204.000,103218.000,22.340,40.790,26.130,89.900,6.711,43.100,5.873,2.401,13.900
07/12/04 10:46:24,71204.000,104718.000,22.480,39.930,25.521,90.400,6.751,43.100,5.560,4.001,13.700
07/12/04 11:01:24,71204.000,110218.000,22.541,39.310,25.070,89.400,6.691,42.000,5.241,3.401,13.700
07/12/04 11:16:24,71204.000,111718.000,22.611,38.610,24.580,88.310,6.621,43.100,4.924,4.301,13.700
07/12/04 11:31:24,71204.000,113218.000,22.630,37.940,24.111,86.500,6.501,42.000,4.601,4.801,13.700
07/12/04 11:46:24,71204.000,114718.000,22.691,37.420,23.740,86.400,6.501,43.100,4.304,4.701,13.700
07/12/04 12:01:24,71204.000,120218.000,22.771,36.650,23.201,85.200,6.421,42.000,4.005,5.501,13.700
07/12/04 12:16:24,71204.000,121719.000,22.791,36.190,22.880,83.700,6.321,43.100,3.718,5.401,13.810
07/12/04 12:31:24,71204.000,123218.000,22.880,35.600,22.460,83.100,6.281,43.100,3.452,4.901,13.700
07/12/04 12:46:24,71204.000,124718.000,23.000,34.630,21.791,82.900,6.281,43.100,3.180,5.301,13.810
07/12/04 13:01:24,71204.000,130218.000,23.111,34.050,21.380,83.400,6.311,42.000,2.934,5.701,13.900
07/12/04 13:16:24,71204.000,131718.000,23.220,33.310,20.871,84.000,6.361,42.000,2.683,5.601,13.700
07/12/04 13:31:24,71204.000,133218.000,23.260,32.750,20.480,84.200,6.391,43.100,2.445,5.701,13.700
07/12/04 13:46:24,71204.000,134718.000,23.300,32.070,20.010,83.700,6.371,43.100,2.236,5.401,13.610
07/12/04 14:01:24,71204.000,140218.000,23.300,31.430,19.580,84.100,6.411,42.000,2.031,6.601,13.310
07/12/04 14:16:24,71204.000,141718.000,23.281,31.000,19.281,83.810,6.401,43.100,1.868,6.601,13.510
07/12/04 14:31:24,71204.000,143217.000,23.300,30.580,18.990,82.900,6.341,42.000,1.789,5.501,13.510
07/12/04 14:46:24,71204.000,144718.000,23.340,29.020,17.931,83.810,6.441,43.100,1.820,5.601,13.510
07/12/04 15:01:24,71204.000,150218.000,23.320,29.600,18.330,85.600,6.571,42.000,2.029,9.800,13.510
07/12/04 15:16:24,71204.000,151718.000,23.300,29.680,18.380,85.700,6.581,44.100,2.241,9.700,13.510
07/12/04 15:31:24,71204.000,153217.000,23.260,30.000,18.601,85.400,6.551,43.100,2.500,10.101,13.310
07/12/04 15:46:24,71204.000,154718.000,23.220,30.700,19.080,83.700,6.411,42.000,2.803,27.101,13.200
07/12/04 16:01:24,71204.000,160218.000,23.201,31.710,19.771,86.200,6.581,42.000,3.165,8.800,13.110
07/12/04 16:16:24,71204.000,161718.000,23.160,32.760,20.500,88.700,6.740,43.100,3.542,8.900,13.010
07/12/04 16:31:24,71204.000,163218.000,23.130,33.300,20.871,89.000,6.751,43.100,3.948,11.900,13.010
07/12/04 16:46:24,71204.000,164717.000,23.070,34.370,21.611,89.810,6.791,44.100,4.367,11.000,13.010
07/12/04 17:01:24,71204.000,170217.000,23.031,35.300,22.250,91.500,6.901,43.100,4.848,9.000,13.010
07/12/04 17:16:24,71204.000,171717.000,23.021,37.010,23.451,96.000,7.191,43.100,5.335,9.300,13.110
07/12/04 17:31:24,71204.000,173218.000,22.980,39.200,24.990,100.900,7.501,45.100,5.865,9.800,13.010
07/12/04 17:46:24,71204.000,174717.000,22.880,40.200,25.701,103.500,7.671,44.100,6.407,10.400,13.010
07/12/04 18:01:24,71204.000,180217.000,22.771,40.860,26.170,105.100,7.791,45.100,6.967,8.000,13.010
07/12/04 18:16:24,71204.000,181718.000,22.611,41.560,26.681,107.700,7.981,44.100,7.510,8.300,12.900
07/12/04 18:31:24,71204.000,183218.000,22.420,42.340,27.230,111.310,8.250,44.100,8.021,8.101,12.900
07/12/04 18:46:24,71204.000,184717.000,22.310,42.840,27.590,114.100,8.450,44.100,8.478,6.701,12.900
07/12/04 19:01:24,71204.000,190218.000,22.170,43.400,27.990,116.400,8.630,45.100,8.870,4.301,12.900
07/12/04 19:16:24,71204.000,191717.000,22.080,43.750,28.240,118.000,8.740,44.100,9.187,5.101,12.900
07/12/04 19:31:24,71204.000,193218.000,21.960,43.980,28.410,118.500,8.790,45.100,9.440,5.201,12.900
07/12/04 19:46:24,71204.000,194717.000,21.890,44.120,28.521,117.310,8.710,45.100,9.586,3.000,12.900
07/12/04 20:01:24,71204.000,200217.000,21.800,44.260,28.621,116.700,8.670,45.100,9.664,2.901,12.900
07/12/04 20:16:24,71204.000,201717.000,21.810,44.180,28.560,114.700,8.530,45.100,9.656,2.600,12.900
07/12/04 20:31:24,71204.000,203218.000,21.771,44.070,28.480,116.200,8.650,45.100,9.575,3.201,12.900
07/12/04 20:46:24,71204.000,204717.000,21.810,43.940,28.390,115.700,8.610,45.100,9.372,2.600,12.900
07/12/04 21:01:24,71204.000,210217.000,21.820,44.070,28.480,109.810,8.170,45.100,9.125,2.201,12.900
07/12/04 21:16:24,71204.000,211717.000,21.791,44.050,28.470,111.000,8.260,44.100,8.805,2.300,12.900
07/12/04 21:31:24,71204.000,213217.000,21.800,44.020,28.451,111.400,8.290,44.100,8.489,2.300,12.900
07/12/04 21:46:24,71204.000,214717.000,21.851,43.950,28.390,111.000,8.260,44.100,8.170,2.901,12.900
07/12/04 22:01:24,71204.000,220217.000,21.941,43.550,28.111,109.900,8.170,45.100,7.841,2.600,12.900
07/12/04 22:16:24,71204.000,221717.000,22.070,42.950,27.670,106.200,7.901,45.100,7.503,5.801,12.900
07/12/04 22:31:24,71204.000,223217.000,22.121,42.690,27.490,105.000,7.811,45.100,7.147,3.100,12.810
07/12/04 22:46:24,71204.000,224717.000,22.191,42.170,27.111,103.200,7.681,44.100,6.767,3.201,12.810
07/12/04 23:01:24,71204.000,230217.000,22.250,41.610,26.710,101.400,7.561,45.100,6.397,3.701,12.810
07/12/04 23:16:24,71204.000,231717.000,22.330,40.940,26.240,98.810,7.371,44.100,6.022,6.301,12.810
07/12/04 23:31:24,71204.000,233217.000,22.420,40.120,25.650,96.500,7.220,43.100,5.660,4.701,12.810
07/12/04 23:46:24,71204.000,234717.000,22.451,39.620,25.291,93.810,7.031,43.100,5.300,7.201,12.810
07/13/04 00:01:24,71304.000,217.100,22.500,38.800,24.720,91.900,6.901,42.000,4.942,4.101,12.810
07/13/04 00:16:24,71304.000,1716.100,22.531,38.170,24.271,90.200,6.781,43.100,4.599,5.101,12.810
07/13/04 00:31:24,71304.000,3216.100,22.560,37.420,23.750,87.900,6.631,42.000,4.263,4.401,12.810
07/13/04 00:46:24,71304.000,4716.000,22.570,36.800,23.310,85.900,6.501,43.100,3.937,5.901,12.810
07/13/04 01:01:24,71304.000,10217.000,22.601,36.260,22.931,84.400,6.391,43.100,3.627,6.901,12.810
07/13/04 01:16:24,71304.000,11716.000,22.611,35.730,22.560,83.900,6.361,43.100,3.326,5.001,12.810
07/13/04 01:31:24,71304.000,13217.000,22.611,35.040,22.080,81.310,6.181,43.100,3.038,4.401,12.810
07/13/04 01:46:24,71304.000,14716.000,22.611,34.540,21.730,80.810,6.161,42.000,2.763,6.001,12.810
07/13/04 02:01:24,71304.000,20217.100,22.601,34.050,21.390,79.200,6.051,42.000,2.499,7.701,12.810
07/13/04 02:16:24,71304.000,21717.100,22.590,33.420,20.951,77.900,5.961,42.000,2.246,6.101,12.810
07/13/04 02:31:24,71304.000,23216.100,22.590,32.910,20.601,76.700,5.891,42.000,2.009,7.401,12.810
07/13/04 02:46:24,71304.000,24717.100,22.580,32.400,20.250,75.400,5.801,42.000,1.787,5.301,12.810
07/13/04 03:01:24,71304.000,30216.100,22.570,31.890,19.900,75.000,5.781,42.000,1.587,5.301,12.810
07/13/04 03:16:24,71304.000,31717.100,22.570,31.360,19.541,74.700,5.771,41.000,1.417,5.501,12.700
07/13/04 03:31:24,71304.000,33217.100,22.550,30.990,19.291,73.500,5.691,41.000,1.291,5.401,12.810
07/13/04 03:46:24,71304.000,34716.100,22.521,30.600,19.021,70.310,5.461,41.000,1.316,4.601,12.810
07/13/04 04:01:24,71304.000,40216.100,22.400,30.650,19.050,70.900,5.511,42.000,1.509,7.601,12.700
07/13/04 04:16:24,71304.000,41716.100,22.340,31.000,19.291,71.700,5.571,42.000,1.724,8.200,12.700
07/13/04 04:31:24,71304.000,43216.100,22.340,30.820,19.170,72.000,5.591,42.000,1.978,13.900,12.700
07/13/04 04:46:24,71304.000,44717.100,22.320,31.030,19.310,71.900,5.591,42.000,2.278,7.601,12.700
07/13/04 05:01:24,71304.000,50217.100,22.271,31.800,19.840,72.700,5.641,41.000,2.630,8.300,12.700
07/13/04 05:16:24,71304.000,51716.100,22.230,32.590,20.390,74.100,5.731,42.000,3.022,8.900,12.700
07/13/04 05:31:24,71304.000,53216.100,22.170,32.980,20.660,74.810,5.781,41.000,3.440,8.000,12.810
07/13/04 05:46:24,71304.000,54716.100,22.230,33.620,21.101,76.310,5.881,42.000,3.891,10.400,12.900
07/13/04 06:01:24,71304.000,60216.100,22.201,35.230,22.220,79.310,6.071,42.000,4.371,11.000,13.310
07/13/04 06:16:24,71304.000,61716.100,22.070,36.760,23.291,81.900,6.251,42.000,4.855,12.500,13.400
07/13/04 06:31:24,71304.000,63216.100,21.920,38.430,24.460,85.700,6.511,43.100,5.347,9.400,13.400
07/13/04 06:46:24,71304.000,64716.100,21.851,39.470,25.201,88.500,6.701,42.000,5.861,9.200,13.400
07/13/04 07:01:24,71304.000,70216.000,21.810,40.180,25.701,89.900,6.801,43.100,6.374,11.500,13.400
07/13/04 07:16:24,71304.000,71715.000,21.720,40.990,26.281,91.900,6.931,44.100,6.851,8.900,13.510
07/13/04 07:31:24,71304.000,73216.000,21.560,41.880,26.910,95.000,7.161,43.100,7.307,8.101,13.400
07/13/04 07:46:24,71304.000,74716.000,21.420,42.440,27.320,96.600,7.281,43.100,7.701,4.901,13.610
07/13/04 08:01:24,71304.000,80216.000,21.260,42.960,27.691,98.500,7.431,43.100,8.051,4.501,13.700
07/13/04 08:16:24,71304.000,81716.000,21.170,43.240,27.890,99.310,7.501,43.100,8.323,5.601,13.810
07/13/04 08:31:24,71304.000,83216.000,21.070,43.490,28.070,100.500,7.591,43.100,8.523,5.401,13.810
07/13/04 08:46:24,71304.000,84716.000,21.041,43.620,28.170,100.700,7.611,43.100,8.605,4.101,13.810
07/13/04 09:01:24,71304.000,90216.000,21.041,43.690,28.210,101.100,7.641,43.100,8.580,2.500,13.700
07/13/04 09:16:24,71304.000,91715.000,21.140,43.570,28.130,103.100,7.771,44.100,8.429,3.500,13.610
07/13/04 09:31:24,71304.000,93216.000,21.160,43.360,27.980,99.000,7.470,43.100,8.209,2.600,13.610
07/13/04 09:46:24,71304.000,94716.000,21.170,43.420,28.021,97.500,7.351,44.100,7.959,3.600,13.610
07/13/04 10:01:24,71304.000,100215.000,21.210,43.320,27.951,98.200,7.401,43.100,7.688,3.000,13.610
07/13/04 10:16:24,71304.000,101716.000,21.300,43.030,27.740,99.310,7.481,43.100,7.403,3.300,13.510
07/13/04 10:31:24,71304.000,103216.000,21.361,42.830,27.601,98.100,7.391,44.100,7.126,2.701,13.310
07/13/04 10:46:24,71304.000,104715.000,21.521,42.030,27.031,96.400,7.271,43.100,6.849,3.500,13.200
07/13/04 11:01:24,71304.000,110216.000,21.590,41.550,26.681,94.900,7.161,43.100,6.552,3.901,13.110
07/13/04 11:16:24,71304.000,111716.000,21.611,41.390,26.570,91.600,6.911,43.100,6.248,3.100,13.110
07/13/04 11:31:24,71304.000,113215.000,21.660,40.890,26.210,91.600,6.921,43.100,5.924,3.300,13.110
07/13/04 11:46:24,71304.000,114715.000,21.710,40.320,25.800,89.500,6.771,43.100,5.614,6.001,13.110
07/13/04 12:01:24,71304.000,120215.000,21.771,39.590,25.281,88.500,6.711,42.000,5.296,3.901,13.110
07/13/04 12:16:24,71304.000,121716.000,21.830,39.070,24.920,87.100,6.611,42.000,4.988,4.401,13.010
07/13/04 12:31:24,71304.000,123215.000,21.880,38.430,24.460,86.000,6.541,43.100,4.682,3.800,13.110
07/13/04 12:46:24,71304.000,124716.000,21.920,37.970,24.140,84.200,6.411,43.100,4.379,6.101,13.200
07/13/04 13:01:24,71304.000,130215.000,21.980,37.210,23.611,83.600,6.381,43.100,4.083,4.901,13.200
07/13/04 13:16:24,71304.000,131716.000,22.041,36.530,23.130,82.700,6.321,43.100,3.800,5.201,13.400
07/13/04 13:31:24,71304.000,133215.000,22.090,35.950,22.720,81.900,6.261,42.000,3.517,5.001,13.510
07/13/04 13:46:24,71304.000,134715.000,22.121,35.310,22.271,80.600,6.181,42.000,3.262,6.101,13.400
07/13/04 14:01:24,71304.000,140215.000,22.150,33.430,20.970,80.000,6.181,42.000,3.019,6.701,13.200
07/13/04 14:16:24,71304.000,141715.000,22.191,34.080,21.420,79.810,6.141,42.000,2.779,9.601,13.110
07/13/04 14:31:24,71304.000,143215.000,22.191,33.600,21.080,79.310,6.111,42.000,2.569,7.401,13.010
07/13/04 14:46:24,71304.000,144715.000,22.191,33.130,20.760,79.100,6.111,42.000,2.374,7.201,13.010
07/13/04 15:01:24,71304.000,150216.000,22.201,32.640,20.420,78.400,6.071,42.000,2.215,7.101,12.900
07/13/04 15:16:24,71304.000,151715.000,22.170,32.110,20.060,78.310,6.081,42.000,2.108,6.301,12.900
07/13/04 15:31:24,71304.000,153215.000,22.111,31.290,19.500,76.400,5.961,42.000,2.139,7.401,12.900
07/13/04 15:46:24,71304.000,154715.000,22.021,31.310,19.510,77.600,6.051,42.000,2.296,35.300,12.900
07/13/04 16:01:24,71304.000,160215.000,21.931,31.500,19.640,77.810,6.071,42.000,2.497,63.701,12.900
07/13/04 16:16:24,71304.000,161715.000,21.861,31.460,19.621,78.500,6.141,42.000,2.747,33.100,12.900
07/13/04 16:31:24,71304.000,163215.000,21.701,31.610,19.720,79.700,6.251,42.000,3.067,64.001,12.900
07/13/04 16:46:24,71304.000,164715.000,21.691,32.220,20.140,81.000,6.341,42.000,3.433,45.100,12.900
07/13/04 17:01:24,71304.000,170214.000,21.691,33.070,20.720,82.700,6.451,42.000,3.815,31.800,12.900
07/13/04 17:16:24,71304.000,171715.000,21.670,33.900,21.300,83.600,6.501,43.100,4.223,25.000,12.900
07/13/04 17:31:24,71304.000,173214.000,21.650,34.450,21.681,83.810,6.501,43.100,4.660,23.900,12.900
07/13/04 17:46:24,71304.000,174715.000,21.640,35.550,22.451,85.600,6.611,42.000,5.126,27.800,12.900
07/13/04 18:01:24,71304.000,180215.000,21.521,36.750,23.291,88.000,6.781,43.100,5.611,21.300,12.900
07/13/04 18:16:24,71304.000,181715.000,21.300,39.260,25.060,93.000,7.121,42.000,6.139,24.900,12.900
07/13/04 18:31:24,71304.000,183215.000,21.150,40.130,25.670,94.700,7.251,44.100,6.682,21.101,12.900
07/13/04 18:46:24,71304.000,184714.000,21.031,40.870,26.201,96.500,7.381,43.100,7.209,24.601,12.900
07/13/04 19:01:24,71304.000,190214.000,20.970,41.490,26.640,97.400,7.441,43.100,7.728,22.400,12.810
07/13/04 19:16:24,71304.000,191715.000,20.880,42.090,27.070,98.900,7.541,44.100,8.225,15.900,12.810
07/13/04 19:31:24,71304.000,193214.000,20.781,42.590,27.431,100.310,7.651,43.100,8.673,24.500,12.810
07/13/04 19:46:27,71304.000,194716.000,20.650,42.980,27.710,101.400,7.731,44.100,9.047,12.500,12.810
07/13/04 20:01:24,71304.000,200213.000,20.550,43.250,27.900,103.100,7.881,43.100,9.370,29.800,12.810
07/13/04 20:16:24,71304.000,201713.000,20.451,43.430,28.031,103.600,7.921,44.100,9.623,3.500,12.810
07/13/04 20:31:24,71304.000,203214.000,20.371,43.520,28.101,104.200,7.970,43.100,9.795,4.401,12.810
07/13/04 20:46:24,71304.000,204713.000,20.320,43.550,28.121,104.000,7.961,44.100,9.893,2.800,12.810
07/13/04 21:01:24,71304.000,210214.000,20.271,43.580,28.150,102.900,7.881,44.100,9.933,3.201,12.810
07/13/04 21:16:24,71304.000,211714.000,20.230,43.610,28.160,102.000,7.831,44.100,9.907,2.600,12.810
07/13/04 21:31:24,71304.000,213213.000,20.250,43.590,28.150,101.100,7.751,44.100,9.812,3.401,12.810
07/13/04 21:46:24,71304.000,214714.000,20.291,43.490,28.080,101.100,7.751,44.100,9.606,2.800,12.810
07/13/04 22:01:24,71304.000,220214.000,20.281,43.600,28.160,98.000,7.511,43.100,9.308,2.201,12.810
07/13/04 22:16:24,71304.000,221713.000,20.260,43.540,28.111,99.400,7.621,43.100,8.971,2.701,12.810
07/13/04 22:31:24,71304.000,223214.000,20.281,43.460,28.060,98.500,7.551,44.100,8.612,2.901,12.810
07/13/04 22:46:24,71304.000,224714.000,20.330,43.310,27.951,97.200,7.451,43.100,8.265,3.300,12.810
07/13/04 23:01:24,71304.000,230213.000,20.420,43.030,27.750,97.000,7.431,43.100,7.889,3.100,12.700
07/13/04 23:16:24,71304.000,231713.000,20.521,42.560,27.410,95.400,7.311,43.100,7.548,2.901,12.700
07/13/04 23:31:24,71304.000,233213.000,20.590,42.160,27.130,93.900,7.191,43.100,7.182,2.500,12.700
07/13/04 23:46:24,71304.000,234713.000,20.670,41.700,26.800,92.600,7.101,43.100,6.827,4.801,12.700
07/14/04 00:01:24,71404.000,213.100,20.720,41.170,26.410,91.200,7.011,43.100,6.435,3.800,12.700
07/14/04 00:16:24,71404.000,1732.100,20.800,40.340,25.820,88.900,6.841,43.100,6.050,3.800,12.700
07/14/04 00:31:24,71404.000,3232.100,20.871,39.560,25.281,87.900,6.771,42.000,5.671,4.701,12.700
07/14/04 00:46:24,71404.000,4732.000,20.941,38.880,24.791,85.700,6.621,43.100,5.301,4.901,12.700
07/14/04 01:01:24,71404.000,10232.000,21.000,38.150,24.281,84.310,6.521,42.000,4.944,6.501,12.700
07/14/04 01:16:24,71404.000,11732.000,21.050,37.480,23.810,82.500,6.391,41.000,4.597,5.401,12.700
07/14/04 01:31:24,71404.000,13232.000,21.101,36.820,23.340,80.600,6.261,42.000,4.267,6.901,12.700
07/14/04 01:46:24,71404.000,14732.000,21.150,36.150,22.871,79.500,6.181,41.000,3.947,7.501,12.700
07/14/04 02:01:24,71404.000,20232.100,21.230,35.390,22.340,77.700,6.051,41.000,3.631,6.301,12.700
07/14/04 02:16:24,71404.000,21732.100,21.240,34.830,21.951,76.100,5.941,42.000,3.340,7.001,12.700
07/14/04 02:31:24,71404.000,23232.100,21.271,34.220,21.531,74.700,5.841,42.000,3.060,7.301,12.700
07/14/04 02:46:24,71404.000,24732.100,21.300,33.580,21.080,74.400,5.831,42.000,2.785,7.301,12.700
07/14/04 03:01:24,71404.000,30232.100,21.330,32.950,20.650,73.000,5.731,41.000,2.537,9.000,12.700
07/14/04 03:16:24,71404.000,31732.100,21.330,32.500,20.340,72.000,5.661,41.000,2.293,6.701,12.610
07/14/04 03:31:24,71404.000,33232.100,21.351,32.010,20.000,71.500,5.631,42.000,2.066,9.200,12.700
07/14/04 03:46:24,71404.000,34732.100,21.371,31.750,19.820,70.810,5.581,42.000,1.866,7.401,12.700
07/14/04 04:01:24,71404.000,40231.100,21.371,31.210,19.451,70.600,5.581,41.000,1.690,7.901,12.700
07/14/04 04:16:24,71404.000,41732.100,21.351,30.840,19.201,69.200,5.470,41.000,1.544,7.801,12.700
07/14/04 04:31:24,71404.000,43232.100,21.300,30.460,18.941,68.000,5.391,41.000,1.541,6.601,12.700
07/14/04 04:46:24,71404.000,44731.100,21.201,30.030,18.640,67.310,5.361,41.000,1.690,9.400,12.700
07/14/04 05:01:24,71404.000,50231.100,21.031,30.190,18.760,68.200,5.451,41.000,1.909,12.900,12.700
07/14/04 05:16:24,71404.000,51732.100,21.031,30.040,18.650,68.500,5.470,41.000,2.146,12.000,12.700
07/14/04 05:31:24,71404.000,53231.100,20.990,30.290,18.830,69.200,5.521,41.000,2.463,13.300,12.700
07/14/04 05:46:24,71404.000,54731.100,20.920,30.840,19.201,69.400,5.531,41.000,2.819,28.101,12.700
07/14/04 06:01:24,71404.000,60232.100,20.910,31.700,19.791,71.400,5.681,41.000,3.213,15.200,12.700
07/14/04 06:16:24,71404.000,61731.100,20.781,32.190,20.130,72.700,5.781,42.000,3.640,11.800,12.700
07/14/04 06:31:24,71404.000,63231.100,20.781,32.810,20.550,73.900,5.871,41.000,4.085,13.101,12.700
07/14/04 06:46:24,71404.000,64732.100,20.771,34.190,21.510,76.700,6.061,41.000,4.547,16.101,12.700
07/14/04 07:01:24,71404.000,70231.000,20.590,35.480,22.410,78.700,6.201,42.000,5.054,20.000,12.700
07/14/04 07:16:24,71404.000,71731.000,20.340,37.470,23.810,83.200,6.531,42.000,5.568,16.900,12.700
07/14/04 07:31:24,71404.000,73231.000,20.170,38.700,24.670,85.400,6.691,42.000,6.108,14.601,12.700
07/14/04 07:46:24,71404.000,74731.000,20.101,39.210,25.031,85.810,6.720,43.100,6.622,11.101,12.700
07/14/04 08:01:24,71404.000,80231.000,20.041,39.890,25.521,87.700,6.851,43.100,7.138,6.801,12.700
07/14/04 08:16:24,71404.000,81731.000,19.941,40.850,26.191,89.310,6.961,43.100,7.583,8.300,12.700
07/14/04 08:31:24,71404.000,83231.000,19.830,41.370,26.570,90.810,7.081,42.000,8.033,8.400,12.810
07/14/04 08:46:24,71404.000,84731.000,19.701,41.770,26.851,91.600,7.151,42.000,8.387,6.201,12.810
07/14/04 09:01:24,71404.000,90231.000,19.521,42.290,27.220,93.100,7.271,43.100,8.694,4.901,13.010
07/14/04 09:16:24,71404.000,91731.000,19.460,42.560,27.420,94.200,7.361,42.000,8.904,3.901,13.110
07/14/04 09:31:24,71404.000,93231.000,19.441,42.760,27.560,94.100,7.351,42.000,9.046,4.001,13.110
07/14/04 09:46:24,71404.000,94731.000,19.400,42.880,27.650,93.700,7.321,43.100,9.062,3.100,13.110
07/14/04 10:01:24,71404.000,100231.000,19.420,42.790,27.580,94.400,7.381,43.100,8.988,8.200,13.310
07/14/04 10:16:24,71404.000,101731.000,19.460,42.610,27.451,94.000,7.341,43.100,8.799,3.500,13.310
07/14/04 10:31:24,71404.000,103231.000,19.441,42.690,27.510,90.400,7.061,43.100,8.592,2.000,13.310
07/14/04 10:46:24,71404.000,104731.000,19.480,42.580,27.431,92.200,7.201,43.100,8.313,3.701,13.310
07/14/04 11:01:24,71404.000,110231.000,19.510,42.450,27.340,92.200,7.201,43.100,8.050,2.600,13.310
07/14/04 11:16:24,71404.000,111731.000,19.560,42.220,27.170,92.100,7.201,43.100,7.769,2.600,13.510
07/14/04 11:31:24,71404.000,113231.000,19.650,41.830,26.900,91.200,7.121,42.000,7.470,2.901,13.400
07/14/04 11:46:24,71404.000,114731.000,19.760,41.150,26.410,91.310,7.141,43.100,7.157,4.101,13.400
07/14/04 12:01:24,71404.000,120230.000,19.851,40.460,25.910,90.310,7.071,43.100,6.877,4.601,13.610
07/14/04 12:16:24,71404.000,121731.000,19.910,40.100,25.660,89.400,7.001,43.100,6.537,3.600,13.510
07/14/04 12:31:24,71404.000,123230.000,19.980,39.610,25.310,88.200,6.911,43.100,6.222,4.501,13.510
07/14/04 12:46:24,71404.000,124731.000,20.050,38.980,24.871,87.400,6.861,42.000,5.910,4.901,13.510
07/14/04 13:01:24,71404.000,130230.000,20.130,38.240,24.351,86.600,6.801,43.100,5.593,6.101,13.400
07/14/04 13:16:24,71404.000,131731.000,20.220,37.460,23.800,85.400,6.720,42.000,5.276,5.101,13.510
07/14/04 13:31:24,71404.000,133231.000,20.281,36.980,23.460,84.000,6.621,42.000,4.967,6.501,13.510
07/14/04 13:46:24,71404.000,134730.000,20.380,36.210,22.920,83.600,6.591,41.000,4.636,6.201,13.510
07/14/04 14:01:24,71404.000,140231.000,20.441,35.540,22.451,82.700,6.531,42.000,4.353,7.501,13.510
07/14/04 14:16:24,71404.000,141730.000,20.541,34.720,21.880,81.400,6.441,41.000,4.078,5.901,13.400
07/14/04 14:31:24,71404.000,143230.000,20.590,34.180,21.500,80.400,6.371,43.100,3.804,7.101,13.400
07/15/04 09:46:24,71504.000,94710.000,18.630,42.600,27.451,92.310,7.331,49.200,8.952,4.801,13.510
07/15/04 10:01:24,71504.000,100210.000,18.601,42.830,27.611,92.500,7.341,49.200,9.130,3.701,13.610
07/15/04 10:16:24,71504.000,101711.000,18.630,42.820,27.601,92.600,7.341,50.300,9.261,4.001,13.700
07/15/04 10:31:24,71504.000,103211.000,18.660,42.840,27.621,92.810,7.351,48.300,9.258,3.000,13.510
07/15/04 10:46:24,71504.000,104711.000,18.681,42.810,27.601,92.500,7.331,49.200,9.237,3.000,13.510
07/15/04 11:01:24,71504.000,110210.000,18.621,42.940,27.691,88.900,7.051,49.200,9.118,2.401,13.510
07/15/04 11:16:24,71504.000,111710.000,18.630,42.850,27.630,88.200,6.990,49.200,8.899,1.800,13.610
07/15/04 11:31:24,71504.000,113210.000,18.660,42.800,27.590,89.000,7.061,49.200,8.613,2.201,13.610
07/15/04 11:46:24,71504.000,114710.000,18.710,42.650,27.480,89.600,7.101,49.200,8.300,2.201,13.810
07/15/04 12:01:24,71504.000,120210.000,18.820,42.410,27.310,90.200,7.141,49.200,7.959,3.000,14.010
07/15/04 12:16:24,71504.000,121710.000,19.010,41.690,26.800,89.200,7.061,49.200,7.624,3.701,13.900
07/15/04 12:31:24,71504.000,123210.000,19.101,41.250,26.480,88.000,6.961,49.200,7.282,5.201,13.610
07/15/04 12:46:24,71504.000,124710.000,19.210,40.650,26.050,86.000,6.811,48.300,6.960,4.401,13.510
07/15/04 13:01:24,71504.000,130210.000,19.281,40.130,25.681,84.500,6.691,49.200,6.610,3.401,13.810
07/15/04 13:16:24,71504.000,131710.000,19.380,39.550,25.281,82.600,6.551,48.300,6.285,3.401,13.810
07/15/04 13:31:24,71504.000,133210.000,19.521,38.690,24.670,81.810,6.490,48.300,5.954,4.501,13.900
07/15/04 13:46:24,71504.000,134710.000,19.640,38.010,24.191,80.310,6.371,48.300,5.628,5.201,13.610
07/15/04 14:01:24,71504.000,140210.000,19.760,37.270,23.670,79.310,6.301,47.100,5.308,5.201,13.610
07/15/04 14:16:24,71504.000,141710.000,19.890,36.340,23.021,77.700,6.181,47.100,4.995,7.201,13.610
07/15/04 14:31:24,71504.000,143210.000,20.000,35.490,22.420,75.900,6.051,47.100,4.686,9.101,13.510
07/15/04 14:46:24,71504.000,144710.000,20.111,34.700,21.871,74.500,5.941,47.100,4.389,5.901,13.510
07/15/04 15:01:24,71504.000,150210.000,20.281,33.900,21.320,74.310,5.931,46.100,4.099,6.401,13.510
07/15/04 15:16:24,71504.000,151709.000,20.390,33.180,20.810,73.200,5.841,47.100,3.837,8.300,13.510
07/15/04 15:31:24,71504.000,153210.000,20.521,32.360,20.250,73.000,5.841,46.100,3.567,8.800,13.510
07/15/04 15:46:24,71504.000,154710.000,20.531,31.690,19.791,71.600,5.731,46.100,3.324,7.501,13.510
07/15/04 16:01:24,71504.000,160210.000,20.541,31.140,19.410,70.400,5.651,47.100,3.108,6.401,13.510
07/15/04 16:16:24,71504.000,161710.000,20.420,31.430,19.611,68.900,5.541,47.100,2.903,6.401,13.400
07/15/04 16:31:24,71504.000,163209.000,20.480,30.320,18.851,68.000,5.490,46.100,2.722,6.901,13.400
07/15/04 16:46:24,71504.000,164710.000,20.500,30.010,18.640,67.600,5.451,45.100,2.598,4.701,13.310
07/15/04 17:01:24,71504.000,170209.000,20.570,28.510,17.611,66.810,5.421,46.100,2.618,6.901,13.310
07/15/04 17:16:24,71504.000,171710.000,20.640,28.250,17.441,68.500,5.551,46.100,2.779,11.000,13.310
07/15/04 17:31:24,71504.000,173210.000,20.640,28.470,17.590,69.500,5.621,46.100,2.995,25.701,13.200
07/15/04 17:46:24,71504.000,174709.000,20.670,28.490,17.601,69.310,5.611,46.100,3.268,19.400,13.110
07/15/04 18:01:24,71504.000,180209.000,20.670,29.050,17.980,69.600,5.621,46.100,3.587,17.900,13.110
07/15/04 18:16:24,71504.000,181710.000,20.630,30.150,18.730,71.500,5.751,47.100,3.932,13.800,13.010
07/15/04 18:31:24,71504.000,183209.000,20.611,31.270,19.500,73.700,5.901,47.100,4.360,14.500,13.010
07/15/04 18:46:24,71504.000,184709.000,20.541,32.210,20.140,75.000,5.990,46.100,4.781,18.701,13.010
07/15/04 19:01:24,71504.000,190209.000,20.451,33.330,20.920,76.700,6.111,47.100,5.227,14.500,13.010
07/15/04 19:16:24,71504.000,191710.000,20.380,34.450,21.691,78.310,6.220,46.100,5.735,14.000,13.010
07/15/04 19:31:24,71504.000,193209.000,20.300,36.300,22.980,83.900,6.621,47.100,6.268,15.300,13.010
07/15/04 19:46:24,71504.000,194710.000,20.210,38.100,24.250,88.700,6.961,48.300,6.812,13.200,13.010
07/15/04 20:01:24,71504.000,200209.000,20.021,39.780,25.441,93.100,7.281,48.300,7.372,11.500,13.010
07/15/04 20:16:24,71504.000,201709.000,19.931,40.590,26.010,95.100,7.431,48.300,7.901,8.000,12.900
07/15/04 20:31:24,71504.000,203209.000,19.830,41.100,26.371,95.900,7.490,48.300,8.416,6.501,13.010
07/15/04 20:46:24,71504.000,204709.000,19.710,41.680,26.791,98.310,7.671,49.200,8.872,7.001,12.900
07/15/04 21:01:24,71504.000,210209.000,19.621,42.250,27.191,101.310,7.911,48.300,9.285,6.901,12.900
07/15/04 21:16:24,71504.000,211709.000,19.560,42.580,27.431,103.100,8.040,49.200,9.651,3.401,12.900
07/15/04 21:31:24,71504.000,213209.000,19.521,42.810,27.601,105.000,8.190,49.200,9.950,3.401,12.900
07/15/04 21:46:24,71504.000,214709.000,19.451,43.120,27.810,106.700,8.320,49.200,10.160,3.901,12.900
07/15/04 22:01:24,71504.000,220208.000,19.390,43.250,27.910,106.000,8.271,49.200,10.318,3.000,13.010
07/15/04 22:16:24,71504.000,221709.000,19.320,43.260,27.920,105.400,8.230,48.300,10.390,2.600,12.900
07/15/04 22:31:24,71504.000,223209.000,19.281,43.330,27.970,105.310,8.220,48.300,10.428,3.800,12.900
07/15/04 22:46:24,71504.000,224709.000,19.230,43.360,27.990,104.200,8.150,49.200,10.410,3.100,12.900
07/15/04 23:01:24,71504.000,230209.000,19.160,43.510,28.090,104.000,8.141,49.200,10.328,2.701,12.900
07/15/04 23:16:24,71504.000,231709.000,19.150,43.530,28.111,103.500,8.101,48.300,10.197,2.800,12.900
07/15/04 23:31:24,71504.000,233209.000,19.210,43.400,28.021,102.100,7.990,48.300,9.985,3.600,12.900
07/15/04 23:46:24,71504.000,234708.000,19.201,43.440,28.041,100.000,7.821,48.300,9.686,1.800,12.900
07/16/04 00:01:24,71604.000,209.100,19.201,43.410,28.031,101.000,7.901,48.300,9.343,2.401,12.900
07/16/04 00:16:24,71604.000,1723.100,19.250,43.300,27.951,100.810,7.891,48.300,8.930,2.901,12.900
07/16/04 00:31:24,71604.000,3223.100,19.300,43.160,27.851,100.700,7.871,48.300,8.497,5.901,12.900
07/16/04 00:46:24,71604.000,4723.000,19.351,42.940,27.691,99.000,7.740,48.300,8.075,2.800,12.900
07/16/04 01:01:24,71604.000,10223.000,19.480,42.370,27.281,96.810,7.571,48.300,7.636,5.601,12.900
07/16/04 01:16:24,71604.000,11722.000,19.550,41.900,26.941,95.000,7.431,48.300,7.234,12.200,12.810
07/16/04 01:31:24,71604.000,13223.000,19.640,41.250,26.480,91.500,7.161,47.100,6.809,5.201,12.900
07/16/04 01:46:24,71604.000,14722.000,19.720,40.520,25.960,88.200,6.921,47.100,6.407,3.701,12.810
07/16/04 02:01:24,71604.000,20223.100,19.820,39.490,25.230,85.000,6.691,47.100,6.006,8.601,12.900
07/16/04 02:16:24,71604.000,21722.100,19.890,38.520,24.550,81.810,6.451,46.100,5.606,6.501,12.900
07/16/04 02:31:24,71604.000,23223.100,19.951,37.630,23.920,79.000,6.251,46.100,5.220,7.201,12.900
07/16/04 02:46:24,71604.000,24723.100,20.010,36.480,23.111,75.900,6.021,47.100,4.842,6.601,12.900
07/16/04 03:01:24,71604.000,30223.100,20.031,35.780,22.621,73.810,5.871,45.100,4.484,8.601,12.900
07/16/04 03:16:24,71604.000,31722.100,20.080,34.800,21.941,71.500,5.701,46.100,4.136,6.101,12.810
07/16/04 03:31:24,71604.000,33223.100,20.090,34.120,21.470,69.900,5.591,46.100,3.807,9.400,12.810
07/16/04 03:46:24,71604.000,34722.100,20.121,33.360,20.941,68.000,5.451,46.100,3.495,7.601,12.810
07/16/04 04:01:24,71604.000,40222.100,20.130,32.700,20.480,66.600,5.351,45.100,3.195,7.201,12.810
07/16/04 04:16:24,71604.000,41722.100,20.130,31.930,19.960,64.810,5.231,44.100,2.907,7.701,12.810
07/16/04 04:31:24,71604.000,43222.100,20.140,30.990,19.310,63.310,5.121,45.100,2.633,8.101,12.810
07/16/04 04:46:24,71604.000,44723.100,20.130,30.340,18.871,61.810,5.021,45.100,2.371,7.401,12.810
07/16/04 05:01:24,71604.000,50222.100,20.121,29.740,18.460,60.910,4.961,44.100,2.126,7.801,12.810
07/16/04 05:16:24,71604.000,51723.100,20.140,29.330,18.181,60.210,4.901,45.100,1.901,7.801,12.810
07/16/04 05:31:24,71604.000,53222.100,20.160,28.790,17.810,59.600,4.861,45.100,1.695,8.101,12.900
07/16/04 05:46:24,71604.000,54723.100,20.160,28.370,17.521,59.100,4.831,44.100,1.527,7.001,13.110
07/16/04 06:01:24,71604.000,60222.100,20.150,27.840,17.170,58.510,4.801,44.100,1.452,7.001,13.400
07/16/04 06:16:24,71604.000,61722.100,20.121,27.030,16.621,58.600,4.821,44.100,1.577,6.901,13.310
07/16/04 06:31:24,71604.000,63222.100,20.181,27.580,16.990,60.210,4.931,45.100,1.772,8.500,13.610
07/16/04 06:46:24,71604.000,64722.100,20.271,27.530,16.951,61.410,5.031,45.100,2.017,16.701,13.810
07/16/04 07:01:24,71604.000,70222.000,20.400,27.400,16.861,61.710,5.041,44.100,2.304,13.000,13.810
07/16/04 07:16:24,71604.000,71722.000,20.340,28.090,17.330,61.810,5.041,45.100,2.672,15.300,13.510
07/16/04 07:31:24,71604.000,73221.000,20.351,28.980,17.941,63.710,5.171,45.100,3.083,14.101,14.010
07/16/04 07:46:24,71604.000,74722.000,20.441,29.830,18.510,66.400,5.371,45.100,3.538,11.400,13.810
07/16/04 08:01:24,71604.000,80222.000,20.410,30.710,19.111,67.100,5.411,45.100,4.035,18.101,13.810
07/16/04 08:16:24,71604.000,81721.000,20.340,32.140,20.101,69.100,5.541,45.100,4.546,18.800,13.810
07/16/04 08:31:24,71604.000,83221.000,20.300,34.140,21.480,71.900,5.731,45.100,5.083,19.201,13.900
07/16/04 08:46:24,71604.000,84721.000,20.201,36.650,23.230,77.700,6.131,45.100,5.620,13.900,13.900
07/16/04 09:01:24,71604.000,90222.000,20.130,38.060,24.220,80.900,6.361,46.100,6.196,16.101,13.900
07/16/04 09:16:24,71604.000,91721.000,20.111,38.730,24.691,82.900,6.501,46.100,6.758,13.700,13.900
07/16/04 09:31:24,71604.000,93222.000,19.980,39.970,25.570,86.810,6.791,47.100,7.276,11.700,13.900
07/16/04 09:46:24,71604.000,94721.000,19.880,40.870,26.210,91.000,7.101,46.100,7.791,11.300,13.510
07/16/04 10:01:24,71604.000,100222.000,19.800,41.450,26.621,93.810,7.321,47.100,8.212,8.101,13.900
07/16/04 10:16:24,71604.000,101722.000,19.750,41.920,26.960,97.310,7.581,47.100,8.602,8.400,13.900
07/16/04 10:31:24,71604.000,103221.000,19.750,42.170,27.140,98.700,7.681,48.300,8.888,6.401,13.700
07/16/04 10:46:24,71604.000,104721.000,19.730,42.420,27.310,99.810,7.771,48.300,9.084,4.401,13.900
07/16/04 11:01:24,71604.000,110221.000,19.701,42.620,27.460,100.000,7.781,48.300,9.176,5.201,13.900
07/16/04 11:16:24,71604.000,111722.000,19.660,42.770,27.570,99.400,7.731,48.300,9.216,2.600,13.700
07/16/04 11:31:24,71604.000,113221.000,19.710,42.730,27.541,99.200,7.711,47.100,9.099,4.201,13.510
07/16/04 11:46:24,71604.000,114721.000,19.810,42.530,27.390,98.100,7.621,47.100,8.916,3.201,13.810
07/16/04 12:01:24,71604.000,120222.000,19.840,42.460,27.340,96.400,7.481,47.100,8.679,2.100,13.510
07/16/04 12:16:24,71604.000,121721.000,19.910,42.390,27.300,98.000,7.601,48.300,8.396,3.300,13.810
07/16/04 12:31:24,71604.000,123221.000,19.990,42.320,27.240,98.310,7.621,48.300,8.085,2.600,13.700
07/16/04 12:46:24,71604.000,124721.000,20.191,41.860,26.910,98.900,7.641,47.100,7.760,3.901,13.510
07/16/04 13:01:24,71604.000,130221.000,20.330,41.210,26.441,97.200,7.511,47.100,7.414,2.701,13.510
07/16/04 13:16:24,71604.000,131722.000,20.351,40.880,26.220,95.900,7.421,47.100,7.107,3.000,13.810
07/16/04 13:31:24,71604.000,133221.000,20.441,40.250,25.771,93.400,7.240,47.100,6.741,4.101,13.510
07/16/04 13:46:24,71604.000,134722.000,20.521,39.610,25.310,91.900,7.131,47.100,6.410,4.001,13.810
07/16/04 14:01:24,71604.000,140221.000,20.611,38.850,24.771,90.200,7.001,47.100,6.066,4.801,13.510
07/16/04 14:16:24,71604.000,141721.000,20.691,38.100,24.250,88.810,6.911,47.100,5.725,5.401,13.510
07/16/04 14:31:24,71604.000,143221.000,20.760,37.230,23.630,86.700,6.761,47.100,5.374,4.701,13.900
07/16/04 14:46:24,71604.000,144721.000,20.820,36.270,22.951,84.700,6.631,46.100,5.025,5.801,13.610
07/16/04 15:01:24,71604.000,150222.000,20.871,35.580,22.470,83.000,6.501,46.100,4.702,4.601,13.510
07/16/04 15:16:24,71604.000,151721.000,20.910,34.870,21.980,81.700,6.411,46.100,4.378,5.001,13.510
07/16/04 15:31:24,71604.000,153221.000,20.941,34.210,21.521,79.600,6.261,46.100,4.081,4.601,13.400
07/16/04 15:46:24,71604.000,154721.000,21.041,33.530,21.050,79.100,6.231,45.100,3.783,5.301,13.200
07/16/04 16:01:24,71604.000,160221.000,21.121,32.570,20.380,77.900,6.151,46.100,3.514,5.701,13.400
07/16/04 16:16:24,71604.000,161721.000,21.191,31.640,19.750,76.810,6.071,46.100,3.242,7.601,13.510
07/16/04 16:31:24,71604.000,163221.000,21.220,30.990,19.300,75.810,6.011,45.100,2.999,5.701,13.310
07/16/04 16:46:24,71604.000,164721.000,21.281,30.310,18.840,74.810,5.941,45.100,2.767,6.401,13.200
07/16/04 17:01:24,71604.000,170221.000,21.300,29.670,18.400,74.400,5.921,46.100,2.554,6.801,13.110
07/16/04 17:16:24,71604.000,171721.000,21.300,28.950,17.910,73.400,5.861,46.100,2.360,7.101,13.010
07/16/04 17:31:24,71604.000,173221.000,21.330,28.340,17.500,73.200,5.851,45.100,2.247,5.001,13.010
07/16/04 17:46:24,71604.000,174721.000,21.340,27.710,17.070,71.600,5.740,45.100,2.223,5.701,13.010
07/16/04 18:01:24,71604.000,180221.000,21.340,27.780,17.111,71.810,5.751,45.100,2.375,6.601,13.010
07/16/04 18:16:24,71604.000,181721.000,21.351,27.260,16.760,72.810,5.851,45.100,2.616,13.000,12.900
07/16/04 18:31:24,71604.000,183221.000,21.351,27.570,16.970,72.810,5.831,46.100,2.875,13.800,12.900
07/16/04 18:46:24,71604.000,184721.000,21.320,28.320,17.480,72.900,5.831,45.100,3.195,10.601,12.900
07/16/04 19:01:24,71604.000,190220.000,21.300,29.390,18.201,74.500,5.931,45.100,3.587,15.000,12.900
07/16/04 19:16:24,71604.000,191721.000,21.281,30.770,19.150,78.200,6.201,45.100,4.016,15.200,12.900
07/16/04 19:31:24,71604.000,193220.000,21.250,31.310,19.521,78.700,6.231,46.100,4.481,10.700,12.900
07/16/04 19:46:24,71604.000,194721.000,21.201,32.260,20.170,79.810,6.301,46.100,4.981,14.900,12.900
07/16/04 20:01:24,71604.000,200220.000,21.170,33.690,21.160,82.900,6.511,46.100,5.507,19.500,12.900
07/16/04 20:16:24,71604.000,201721.000,21.260,36.510,23.121,90.900,7.051,47.100,6.061,13.700,12.900
07/16/04 20:31:24,71604.000,203221.000,21.191,38.230,24.330,96.000,7.401,48.300,6.632,10.200,12.900
07/16/04 20:46:24,71604.000,204721.000,21.080,39.370,25.130,98.600,7.581,48.300,7.221,13.101,12.900
07/16/04 21:01:24,71604.000,210220.000,20.980,40.130,25.681,100.600,7.720,48.300,7.798,9.400,12.900
07/16/04 21:16:24,71604.000,211721.000,20.840,41.020,26.310,103.310,7.921,48.300,8.350,7.301,12.900
07/16/04 21:31:24,71604.000,213220.000,20.760,41.690,26.791,105.700,8.090,48.300,8.843,10.200,12.900
07/16/04 21:46:24,71604.000,214720.000,20.681,42.180,27.140,106.900,8.181,48.300,9.282,4.901,12.900
07/16/04 22:01:24,71604.000,220220.000,20.590,42.590,27.431,108.100,8.271,48.300,9.647,4.901,12.900
07/16/04 22:16:24,71604.000,221720.000,20.541,42.810,27.590,107.900,8.260,49.200,9.933,4.301,12.810
07/16/04 22:31:24,71604.000,223220.000,20.490,42.970,27.710,107.500,8.230,49.200,10.135,4.101,12.810
07/16/04 22:46:24,71604.000,224720.000,20.431,43.090,27.791,107.700,8.250,49.200,10.282,3.701,12.900
07/16/04 23:01:24,71604.000,230220.000,20.431,43.070,27.771,107.200,8.210,48.300,10.359,7.001,12.810
07/16/04 23:16:24,71604.000,231720.000,20.410,43.070,27.781,106.400,8.150,48.300,10.402,2.800,12.810
07/16/04 23:31:24,71604.000,233220.000,20.390,43.060,27.771,105.700,8.101,48.300,10.403,2.800,12.900
07/16/04 23:46:24,71604.000,234720.000,20.250,43.460,28.060,106.310,8.150,48.300,10.334,2.901,12.810
07/17/04 00:01:24,71704.000,220.100,20.271,43.420,28.031,101.900,7.811,47.100,10.178,3.401,12.810
07/17/04 00:16:24,71704.000,1720.100,20.320,43.240,27.900,103.200,7.911,47.100,9.948,2.800,12.810
07/17/04 00:31:24,71704.000,3220.100,20.320,43.220,27.880,101.100,7.751,47.100,9.592,2.300,12.900
07/17/04 00:46:24,71704.000,4720.000,20.330,43.200,27.871,102.200,7.841,48.300,9.185,2.401,12.810
07/17/04 01:01:24,71704.000,10220.000,20.340,43.120,27.810,101.900,7.821,48.300,8.772,4.001,12.810
07/17/04 01:16:24,71704.000,11720.000,20.380,42.970,27.710,101.700,7.801,48.300,8.352,3.401,12.810
07/17/04 01:31:24,71704.000,13220.000,20.441,42.650,27.480,100.600,7.720,48.300,7.938,5.001,12.810
07/17/04 01:46:24,71704.000,14720.000,20.521,42.160,27.121,99.200,7.611,48.300,7.515,7.901,12.810
07/17/04 02:01:24,71704.000,20220.100,20.570,41.720,26.810,97.200,7.461,47.100,7.084,6.401,12.810
07/17/04 02:16:24,71704.000,21720.100,20.621,41.140,26.390,94.310,7.261,47.100,6.660,4.701,12.810
07/17/04 02:31:24,71704.000,23220.100,20.701,40.240,25.760,91.400,7.041,47.100,6.232,7.201,12.810
07/17/04 02:46:24,71704.000,24720.100,20.771,39.280,25.070,88.310,6.831,46.100,5.813,4.301,12.810
07/17/04 03:01:24,71704.000,30220.100,20.810,38.360,24.431,85.600,6.641,46.100,5.404,8.101,12.810
07/17/04 03:16:24,71704.000,31720.100,20.830,37.490,23.810,82.810,6.441,46.100,5.023,7.601,12.810
07/17/04 03:31:24,71704.000,33220.100,20.861,36.420,23.060,79.700,6.231,45.100,4.649,8.200,12.810
07/17/04 03:46:24,71704.000,34719.100,20.871,35.520,22.441,77.200,6.051,46.100,4.297,6.301,12.810
07/17/04 04:01:24,71704.000,40220.100,20.890,34.680,21.851,74.900,5.891,46.100,3.955,6.501,12.810
07/17/04 04:16:24,71704.000,41719.100,20.880,33.920,21.320,72.900,5.751,45.100,3.630,7.301,12.810
07/17/04 04:31:24,71704.000,43220.100,20.880,33.180,20.810,70.810,5.601,45.100,3.321,6.201,12.700
07/17/04 04:46:24,71704.000,44719.100,20.871,32.360,20.250,68.810,5.461,45.100,3.026,10.200,12.810
07/17/04 05:01:24,71704.000,50219.100,20.861,31.680,19.781,67.310,5.361,45.100,2.738,11.601,12.900
07/17/04 05:16:24,71704.000,51720.100,20.861,31.090,19.371,66.500,5.301,44.100,2.465,8.200,12.810
07/17/04 05:31:24,71704.000,53219.100,20.851,30.330,18.851,64.900,5.201,44.100,2.204,7.801,12.900
07/17/04 05:46:24,71704.000,54720.100,20.840,29.550,18.320,63.810,5.131,45.100,1.958,8.800,13.110
07/17/04 06:01:24,71704.000,60219.100,20.840,28.980,17.931,62.910,5.061,43.100,1.731,10.800,13.400
07/17/04 06:16:24,71704.000,61719.100,20.851,28.590,17.670,62.410,5.031,44.100,1.525,12.101,13.610
07/17/04 06:31:24,71704.000,63219.100,20.861,28.230,17.420,62.210,5.021,44.100,1.365,7.301,13.700
07/17/04 06:46:24,71704.000,64720.100,20.890,27.840,17.160,62.100,5.021,44.100,1.271,6.301,13.810
07/17/04 07:01:24,71704.000,70219.000,20.980,27.200,16.730,61.910,5.001,44.100,1.374,9.800,13.810
07/17/04 07:16:24,71704.000,71719.000,21.130,27.510,16.941,64.310,5.181,44.100,1.610,11.000,13.900
07/17/04 07:31:24,71704.000,73219.000,21.250,27.630,17.010,66.200,5.321,44.100,1.856,11.400,13.900
07/17/04 07:46:24,71704.000,74719.000,21.420,27.570,16.970,67.310,5.391,45.100,2.159,14.500,13.810
07/17/04 08:01:24,71704.000,80219.000,21.410,28.410,17.541,67.900,5.421,45.100,2.548,12.500,13.810
07/17/04 08:16:24,71704.000,81719.000,21.541,29.320,18.160,71.000,5.631,45.100,2.983,11.500,13.810
07/17/04 08:31:24,71704.000,83219.000,21.630,29.980,18.611,73.810,5.831,45.100,3.453,9.400,13.810
07/17/04 08:46:24,71704.000,84720.000,21.510,30.900,19.240,72.900,5.751,45.100,3.944,19.300,13.810
07/17/04 09:01:24,71704.000,90219.000,21.420,32.880,20.601,75.810,5.941,46.100,4.471,20.900,13.810
07/17/04 09:16:24,71704.000,91719.000,21.400,35.390,22.340,79.600,6.181,45.100,5.032,24.400,13.810
07/17/04 09:31:24,71704.000,93218.000,21.441,37.130,23.550,83.310,6.411,46.100,5.589,16.900,13.810
07/17/04 09:46:24,71704.000,94719.000,21.371,38.290,24.371,86.000,6.601,46.100,6.172,13.000,13.610
07/17/04 10:01:24,71704.000,100219.000,21.281,39.200,25.010,88.400,6.771,46.100,6.762,12.200,13.810
07/17/04 10:16:24,71704.000,101719.000,21.181,40.410,25.871,92.310,7.051,47.100,7.294,16.701,13.810
07/17/04 10:31:24,71704.000,103219.000,21.170,41.030,26.310,96.100,7.321,47.100,7.812,10.300,13.510
07/17/04 10:46:24,71704.000,104719.000,21.150,41.840,26.890,99.400,7.551,48.300,8.245,10.101,13.810
07/17/04 11:01:24,71704.000,110218.000,21.191,42.110,27.080,100.900,7.651,48.300,8.604,4.301,13.810
07/17/04 11:16:24,71704.000,111719.000,21.210,42.290,27.210,102.500,7.761,47.100,8.874,4.201,13.610
07/17/04 11:31:24,71704.000,113219.000,21.150,42.670,27.480,102.700,7.771,48.300,9.055,4.401,13.810
07/17/04 11:46:24,71704.000,114719.000,21.101,42.790,27.570,102.200,7.740,47.100,9.126,5.901,13.700
07/17/04 12:01:24,71704.000,120219.000,21.101,42.900,27.650,100.600,7.611,47.100,9.120,1.900,13.700
07/17/04 12:16:24,71704.000,121719.000,21.371,42.700,27.500,103.810,7.831,48.300,8.966,3.500,13.510
07/17/04 12:31:24,71704.000,123219.000,21.260,42.700,27.510,97.900,7.391,47.100,8.759,2.401,13.700
07/17/04 12:46:24,71704.000,124718.000,21.361,42.560,27.400,98.200,7.411,46.100,8.480,2.901,13.700
07/17/04 13:01:24,71704.000,130219.000,21.441,42.580,27.420,100.700,7.591,48.300,8.176,11.000,13.510
07/17/04 13:16:24,71704.000,131718.000,21.580,42.540,27.380,101.900,7.651,47.100,7.849,2.600,13.700
07/17/04 13:31:24,71704.000,133218.000,21.760,41.750,26.820,101.900,7.651,48.300,7.535,3.300,13.700
07/17/04 13:46:24,71704.000,134718.000,21.810,41.230,26.451,100.810,7.591,48.300,7.214,3.401,13.610
07/17/04 14:01:24,71704.000,140219.000,21.851,40.900,26.210,99.900,7.521,48.300,6.861,3.800,13.510
07/17/04 14:16:24,71704.000,141719.000,21.871,40.260,25.760,97.810,7.381,47.100,6.521,4.201,13.510
07/17/04 14:31:24,71704.000,143218.000,21.920,39.950,25.531,95.900,7.240,47.100,6.161,3.401,13.510
07/17/04 14:46:24,71704.000,144718.000,21.951,39.370,25.130,94.400,7.141,47.100,5.819,3.800,13.400
07/17/04 15:01:24,71704.000,150218.000,22.070,38.300,24.371,93.700,7.101,47.100,5.466,5.801,13.510
07/17/04 15:16:24,71704.000,151719.000,22.121,37.710,23.951,91.810,6.970,46.100,5.110,4.601,13.400
07/17/04 15:31:24,71704.000,153218.000,22.160,36.820,23.330,90.100,6.861,47.100,4.776,5.201,13.310
07/17/04 15:46:24,71704.000,154718.000,22.220,35.860,22.650,88.100,6.731,46.100,4.452,4.801,13.200
07/17/04 16:01:24,71704.000,160218.000,22.250,35.050,22.090,86.500,6.621,46.100,4.137,5.701,13.310
07/17/04 16:16:24,71704.000,161718.000,22.260,34.340,21.601,84.310,6.470,47.100,3.845,6.601,13.310
07/17/04 16:31:24,71704.000,163218.000,22.250,33.630,21.111,82.900,6.391,46.100,3.557,6.801,13.310
07/17/04 16:46:24,71704.000,164718.000,22.300,32.690,20.451,82.000,6.331,47.100,3.275,11.101,13.400
07/17/04 17:01:24,71704.000,170218.000,22.371,32.080,20.031,81.200,6.281,46.100,3.017,7.201,13.200
07/17/04 17:16:24,71704.000,171718.000,22.420,31.270,19.480,80.310,6.220,45.100,2.764,7.401,13.110
07/17/04 17:31:24,71704.000,173218.000,22.431,30.570,19.000,79.700,6.191,45.100,2.532,7.301,13.010
07/17/04 17:46:24,71704.000,174718.000,22.420,29.910,18.550,78.310,6.101,45.100,2.310,7.001,13.010
07/17/04 18:01:24,71704.000,180218.000,22.410,29.360,18.170,77.500,6.051,46.100,2.118,7.301,13.010
07/17/04 18:16:24,71704.000,181718.000,22.400,28.730,17.750,76.200,5.970,44.100,1.989,6.301,13.010
07/17/04 18:31:24,71704.000,183218.000,22.371,28.010,17.260,75.600,5.941,46.100,2.035,8.200,12.900
07/17/04 18:46:24,71704.000,184718.000,22.340,27.840,17.140,74.600,5.871,45.100,2.228,10.200,12.900
07/17/04 19:01:24,71704.000,190218.000,22.330,27.720,17.060,74.310,5.851,45.100,2.455,11.200,12.900
07/17/04 19:16:24,71704.000,191718.000,22.291,28.090,17.310,73.700,5.801,45.100,2.741,17.701,12.900
07/17/04 19:31:24,71704.000,193218.000,22.271,28.840,17.820,74.200,5.821,45.100,3.086,17.300,12.900
07/17/04 19:46:24,71704.000,194718.000,22.260,29.940,18.570,76.200,5.951,45.100,3.485,16.101,12.900
07/17/04 20:01:24,71704.000,200218.000,22.240,30.750,19.121,78.000,6.071,45.100,3.921,13.101,12.900
07/17/04 20:16:24,71704.000,201718.000,22.260,31.620,19.720,79.000,6.131,46.100,4.379,11.101,12.900
07/17/04 20:31:24,71704.000,203218.000,22.271,32.640,20.420,81.200,6.281,45.100,4.883,15.000,12.900
07/17/04 20:46:24,71704.000,204718.000,22.340,34.620,21.791,86.200,6.601,45.100,5.396,21.800,12.900
07/17/04 21:01:24,71704.000,210218.000,22.480,37.150,23.550,94.600,7.151,47.100,5.971,17.300,12.900
07/17/04 21:16:24,71704.000,211718.000,22.480,38.970,24.840,99.000,7.431,48.300,6.555,17.601,12.900
07/17/04 21:31:24,71704.000,213218.000,22.460,39.960,25.541,101.000,7.551,48.300,7.153,13.400,12.900
07/17/04 21:46:24,71704.000,214717.000,22.410,40.550,25.951,101.900,7.611,48.300,7.736,11.300,12.900
07/17/04 22:01:24,71704.000,220218.000,22.260,41.440,26.590,103.310,7.711,48.300,8.287,12.601,12.900
07/17/04 22:16:24,71704.000,221717.000,22.140,41.930,26.951,104.700,7.811,49.200,8.785,11.601,12.900
07/17/04 22:31:24,71704.000,223218.000,22.041,42.510,27.361,104.600,7.801,48.300,9.217,6.301,12.810
07/17/04 22:46:24,71704.000,224717.000,21.920,42.850,27.601,104.900,7.831,48.300,9.576,6.801,12.310
07/17/04 23:01:24,71704.000,230218.000,21.840,43.010,27.720,104.500,7.801,48.300,9.862,5.201,12.900
07/17/04 23:16:24,71704.000,231718.000,21.750,43.220,27.871,104.900,7.841,48.300,10.047,5.201,12.900
07/17/04 23:31:24,71704.000,233217.000,21.710,43.270,27.910,104.100,7.781,48.300,10.151,3.100,12.900
07/17/04 23:46:24,71704.000,234717.000,21.681,43.300,27.931,104.200,7.791,47.100,10.228,3.300,12.900
07/18/04 00:01:24,71804.000,217.100,21.660,43.300,27.931,103.100,7.711,48.300,10.229,2.901,12.810
07/18/04 00:16:24,71804.000,1718.100,21.621,43.350,27.970,102.600,7.681,47.100,10.153,2.901,12.900
07/18/04 00:31:24,71804.000,3218.100,21.621,43.540,28.101,101.600,7.601,47.100,10.001,3.000,12.810
07/18/04 00:46:24,71804.000,4718.000,21.660,43.270,27.910,100.400,7.511,47.100,9.748,2.500,12.810
07/18/04 01:01:24,71804.000,10218.000,21.630,43.520,28.090,98.310,7.351,47.100,9.407,2.201,12.810
07/18/04 01:16:24,71804.000,11718.000,21.650,43.330,27.951,99.500,7.451,47.100,9.028,3.000,12.810
07/18/04 01:31:24,71804.000,13219.000,21.701,43.180,27.840,99.700,7.461,46.100,8.616,3.401,12.810
07/18/04 01:46:24,71804.000,14718.000,21.730,43.070,27.771,98.900,7.401,47.100,8.240,2.901,12.810
07/18/04 02:01:24,71804.000,20219.100,21.820,42.690,27.490,97.310,7.271,47.100,7.820,4.201,12.810
07/18/04 02:16:24,71804.000,21718.100,21.920,42.270,27.191,96.600,7.220,47.100,7.417,4.701,12.810
07/18/04 02:31:24,71804.000,23218.100,22.000,41.810,26.861,95.500,7.141,46.100,7.005,3.300,12.810
07/18/04 02:46:24,71804.000,24718.100,22.060,41.240,26.451,93.700,7.021,46.100,6.587,4.301,12.810
07/18/04 03:01:24,71804.000,30218.100,22.111,40.550,25.960,90.810,6.811,47.100,6.168,4.101,12.700
07/18/04 03:16:24,71804.000,31718.100,22.140,39.720,25.371,88.810,6.691,47.100,5.763,4.201,12.810
07/18/04 03:31:24,71804.000,33217.100,22.160,38.880,24.771,86.200,6.511,46.100,5.364,5.201,12.900
07/18/04 03:46:24,71804.000,34718.100,22.150,37.790,24.010,83.500,6.331,46.100,4.978,6.301,12.810
07/18/04 04:01:24,71804.000,40218.100,22.140,37.020,23.470,80.700,6.141,46.100,4.614,5.901,12.810
07/18/04 04:16:24,71804.000,41718.100,22.130,36.100,22.830,78.100,5.970,45.100,4.264,5.801,12.810
07/18/04 04:31:24,71804.000,43218.100,22.111,35.200,22.201,75.900,5.821,45.100,3.924,9.400,12.700
07/18/04 04:46:24,71804.000,44717.100,22.101,34.470,21.691,74.200,5.711,45.100,3.600,8.400,12.810
07/18/04 05:01:24,71804.000,50218.100,22.090,33.750,21.191,72.700,5.611,44.100,3.290,7.901,12.810
07/18/04 05:16:24,71804.000,51718.100,22.070,33.110,20.750,71.000,5.501,44.100,2.988,6.701,12.810
07/18/04 05:31:24,71804.000,53218.100,22.050,32.380,20.240,70.000,5.441,45.100,2.699,7.201,12.810
07/18/04 05:46:24,71804.000,54718.100,22.031,31.730,19.800,68.900,5.361,45.100,2.419,6.701,12.810
07/18/04 06:01:24,71804.000,60218.100,22.031,31.040,19.330,68.200,5.331,44.100,2.157,9.500,13.400
07/18/04 06:16:24,71804.000,61718.100,22.031,30.440,18.910,67.310,5.271,45.100,1.908,7.701,13.610
07/18/04 06:31:24,71804.000,63218.100,22.041,29.730,18.431,66.900,5.251,44.100,1.672,7.801,13.700
07/18/04 06:46:24,71804.000,64717.100,22.070,29.310,18.140,66.400,5.220,44.100,1.460,8.700,13.700
07/18/04 07:01:24,71804.000,70218.000,22.090,28.780,17.781,65.900,5.181,44.100,1.269,9.000,13.900
07/18/04 07:16:24,71804.000,71717.000,22.101,28.150,17.361,65.400,5.161,44.100,1.115,8.101,13.810
07/18/04 07:31:24,71804.000,73218.000,22.181,27.970,17.230,65.500,5.171,44.100,1.058,12.200,14.010
07/18/04 07:46:24,71804.000,74718.000,22.330,27.860,17.160,66.310,5.220,44.100,1.244,10.800,13.810
07/18/04 08:01:24,71804.000,80217.000,22.500,28.000,17.250,70.000,5.490,44.100,1.498,15.000,13.900
07/18/04 08:16:24,71804.000,81717.000,22.611,27.950,17.220,71.100,5.561,44.100,1.765,14.800,13.810
07/18/04 08:31:24,71804.000,83218.000,22.771,28.340,17.480,73.200,5.701,45.100,2.094,14.400,13.900
07/18/04 08:46:24,71804.000,84717.000,22.851,29.100,17.990,75.600,5.861,46.100,2.513,11.900,13.900
07/18/04 09:01:24,71804.000,90217.000,22.861,29.970,18.580,78.400,6.061,46.100,2.955,14.101,13.900
07/18/04 09:16:24,71804.000,91717.000,23.041,30.310,18.810,80.500,6.191,45.100,3.444,9.400,13.900
07/18/04 09:31:24,71804.000,93218.000,22.720,32.260,20.150,78.810,6.051,46.100,3.952,22.000,13.810
07/18/04 09:46:24,71804.000,94717.000,22.730,33.920,21.300,81.400,6.211,45.100,4.498,10.601,13.900
07/18/04 10:01:24,71804.000,100218.000,22.710,36.440,23.060,85.600,6.461,47.100,5.066,17.500,14.010
07/18/04 10:16:24,71804.000,101717.000,22.730,37.760,23.980,88.400,6.631,47.100,5.655,22.900,13.810
07/18/04 10:31:24,71804.000,103217.000,22.621,38.580,24.560,88.900,6.671,46.100,6.251,20.300,14.010
07/18/04 10:46:24,71804.000,104717.000,22.500,39.840,25.451,92.400,6.911,47.100,6.812,18.800,14.010
07/18/04 11:01:24,71804.000,110217.000,22.490,40.650,26.021,95.400,7.111,47.100,7.356,11.601,13.810
07/18/04 11:16:24,71804.000,111717.000,22.441,41.440,26.590,98.310,7.311,47.100,7.848,8.500,13.900
07/18/04 11:31:24,71804.000,113217.000,22.441,41.930,26.941,100.310,7.441,47.100,8.263,6.301,13.900
07/18/04 11:46:24,71804.000,114717.000,22.480,42.320,27.220,102.400,7.581,48.300,8.626,4.801,13.810
07/18/04 12:01:24,71804.000,120217.000,22.441,42.630,27.441,102.310,7.561,47.100,8.868,7.601,13.900
07/18/04 12:16:24,71804.000,121717.000,22.320,42.800,27.560,101.310,7.501,48.300,9.030,3.000,13.900
07/18/04 12:31:24,71804.000,123217.000,22.250,43.110,27.781,101.500,7.511,47.100,9.078,3.100,14.010
07/18/04 12:46:24,71804.000,124717.000,22.351,42.930,27.650,101.200,7.490,47.100,9.014,4.101,13.900
07/18/04 13:01:24,71804.000,130217.000,22.510,42.740,27.521,102.810,7.591,48.300,8.813,5.001,13.900
07/18/04 13:16:24,71804.000,131717.000,22.451,42.690,27.480,97.400,7.201,47.100,8.563,1.701,13.900
07/18/04 13:31:24,71804.000,133217.000,22.521,42.670,27.460,99.810,7.371,47.100,8.226,2.701,14.010
07/18/04 13:46:24,71804.000,134717.000,22.601,42.570,27.390,100.100,7.381,48.300,7.891,3.500,13.900
07/18/04 14:01:24,71804.000,140217.000,22.800,42.630,27.431,101.900,7.490,47.100,7.554,2.800,13.900
07/18/04 14:16:24,71804.000,141716.000,22.771,42.090,27.050,100.810,7.431,47.100,7.239,2.901,13.900
07/18/04 14:31:24,71804.000,143217.000,22.920,41.180,26.390,101.500,7.490,48.300,6.952,4.001,13.610
07/18/04 14:46:24,71804.000,144716.000,22.960,40.810,26.130,99.500,7.351,47.100,6.618,2.901,13.610
07/18/04 15:01:24,71804.000,150217.000,22.990,40.420,25.861,98.900,7.311,46.100,6.281,3.701,13.610
07/18/04 15:16:24,71804.000,151716.000,23.080,39.690,25.340,99.200,7.341,47.100,5.923,4.501,13.610
07/18/04 15:31:24,71804.000,153217.000,23.140,39.060,24.890,98.200,7.281,47.100,5.562,4.801,13.610
07/18/04 15:46:24,71804.000,154716.000,23.160,38.440,24.451,96.810,7.191,47.100,5.202,5.901,13.610
07/18/04 16:01:24,71804.000,160217.000,23.160,37.800,24.000,94.600,7.041,47.100,4.855,6.701,13.610
07/18/04 16:16:24,71804.000,161716.000,23.181,36.980,23.431,93.200,6.961,47.100,4.533,5.001,13.610
07/18/04 16:31:24,71804.000,163217.000,23.191,36.150,22.840,91.100,6.831,46.100,4.213,5.801,13.610
07/18/04 16:46:24,71804.000,164717.000,23.201,35.370,22.300,89.500,6.731,46.100,3.898,7.001,13.610
07/18/04 17:01:24,71804.000,170216.000,23.201,34.660,21.800,87.900,6.631,46.100,3.610,7.701,13.610
07/18/04 17:16:24,71804.000,171717.000,23.191,34.090,21.410,86.400,6.531,46.100,3.323,6.801,13.510
07/18/04 17:31:24,71804.000,173217.000,23.191,33.420,20.951,85.200,6.451,45.100,3.051,8.500,13.400
07/18/04 17:46:24,71804.000,174717.000,23.181,32.540,20.340,83.600,6.361,46.100,2.788,12.300,13.200
07/18/04 18:01:24,71804.000,180216.000,23.170,32.030,19.990,82.200,6.261,46.100,2.539,8.101,13.010
07/18/04 18:16:24,71804.000,181717.000,23.150,31.230,19.441,81.000,6.201,46.100,2.311,7.001,13.010
07/18/04 18:31:24,71804.000,183216.000,23.130,30.620,19.021,79.700,6.111,46.100,2.111,8.101,12.900
07/18/04 18:46:24,71804.000,184716.000,23.101,29.850,18.500,78.700,6.061,45.100,1.939,9.000,12.900
07/18/04 19:01:24,71804.000,190216.000,23.070,29.210,18.060,77.000,5.951,46.100,1.853,7.401,12.900
07/18/04 19:16:24,71804.000,191716.000,23.000,28.670,17.701,76.000,5.891,45.100,1.977,8.200,12.900
07/18/04 19:31:24,71804.000,193217.000,22.920,28.850,17.820,75.200,5.831,44.100,2.216,12.400,12.900
07/18/04 19:46:24,71804.000,194716.000,22.910,28.800,17.781,74.700,5.791,44.100,2.467,16.601,12.900
07/18/04 20:01:24,71804.000,200216.000,22.871,29.000,17.920,74.700,5.791,45.100,2.790,18.701,12.900
07/18/04 20:16:24,71804.000,201716.000,22.861,29.750,18.431,76.100,5.891,45.100,3.179,32.701,12.900
07/18/04 20:31:24,71804.000,203216.000,22.851,30.700,19.080,77.600,5.981,46.100,3.615,19.500,12.900
07/18/04 20:46:24,71804.000,204716.000,22.861,31.470,19.611,78.700,6.051,45.100,4.064,15.800,12.900
07/18/04 21:01:24,71804.000,210216.000,22.910,32.530,20.340,81.100,6.201,46.100,4.562,15.101,12.900
07/18/04 21:16:24,71804.000,211715.000,22.980,34.270,21.541,85.400,6.470,45.100,5.089,28.900,12.900
07/18/04 21:31:24,71804.000,213216.000,23.070,36.950,23.410,91.700,6.861,47.100,5.652,20.400,12.900
07/18/04 21:46:24,71804.000,214716.000,23.031,38.900,24.781,95.900,7.131,46.100,6.245,17.601,12.900
07/18/04 22:01:24,71804.000,220216.000,23.021,39.880,25.470,98.000,7.261,47.100,6.868,18.300,12.810
07/18/04 22:16:24,71804.000,221716.000,23.000,40.520,25.920,98.310,7.261,47.100,7.487,13.500,12.900
07/18/04 22:31:24,71804.000,223215.000,22.880,41.210,26.420,98.900,7.301,47.100,8.078,9.101,12.900
07/18/04 22:46:24,71804.000,224715.000,22.730,42.110,27.060,100.100,7.381,47.100,8.628,11.601,12.900
07/18/04 23:01:24,71804.000,230216.000,22.590,42.640,27.441,100.000,7.371,47.100,9.105,5.901,12.900
07/18/04 23:16:24,71804.000,231716.000,22.460,42.930,27.650,100.500,7.421,47.100,9.527,8.000,12.900
07/18/04 23:31:24,71804.000,233216.000,22.420,43.060,27.740,100.400,7.421,47.100,9.849,6.501,12.900
07/18/04 23:46:24,71804.000,234716.000,22.310,43.390,27.980,100.810,7.451,47.100,10.081,3.201,12.900
07/19/04 00:01:24,71904.000,215.100,22.260,43.500,28.060,101.000,7.470,47.100,10.256,3.401,12.900
07/19/04 00:16:24,71904.000,1717.100,22.230,43.470,28.050,100.310,7.421,46.100,10.330,3.600,12.900
07/19/04 00:31:24,71904.000,3217.100,22.191,43.500,28.070,100.200,7.421,47.100,10.359,3.701,12.900
07/19/04 00:46:24,71904.000,4717.000,22.121,43.600,28.140,100.500,7.451,47.100,10.328,2.701,12.810
07/19/04 01:01:24,71904.000,10216.000,22.090,43.690,28.210,99.200,7.351,47.100,10.236,2.300,12.810
07/19/04 01:16:24,71904.000,11717.000,22.080,43.670,28.191,97.600,7.231,46.100,10.076,3.500,12.900
07/19/04 01:31:24,71904.000,13217.000,22.121,43.560,28.111,96.900,7.181,47.100,9.845,2.500,12.810
07/19/04 01:46:24,71904.000,14716.000,22.101,43.620,28.150,96.000,7.111,46.100,9.535,2.100,12.810
07/19/04 02:01:24,71904.000,20216.100,22.130,43.540,28.090,97.000,7.191,47.100,9.135,3.100,12.810
07/19/04 02:16:24,71904.000,21716.100,22.130,43.490,28.060,95.400,7.071,46.100,8.721,2.800,12.810
07/19/04 02:31:24,71904.000,23216.100,22.181,43.350,27.960,95.100,7.041,46.100,8.285,3.401,12.810
07/19/04 02:46:24,71904.000,24717.100,22.271,43.040,27.740,93.600,6.931,47.100,7.854,3.800,12.810
07/19/04 03:01:24,71904.000,30216.100,22.361,42.640,27.451,92.200,6.831,46.100,7.420,6.701,12.810
07/19/04 03:16:24,71904.000,31716.100,22.400,42.360,27.250,91.200,6.761,47.100,7.004,5.001,12.810
07/19/04 03:31:24,71904.000,33216.100,22.470,41.890,26.910,89.310,6.621,46.100,6.592,4.301,12.810
07/19/04 03:46:24,71904.000,34716.100,22.541,41.110,26.361,87.700,6.511,45.100,6.177,6.501,12.810
07/19/04 04:01:24,71904.000,40217.100,22.580,40.420,25.861,86.310,6.421,45.100,5.760,3.600,12.810
07/19/04 04:16:24,71904.000,41716.100,22.590,39.510,25.220,84.000,6.281,46.100,5.369,5.501,12.810
07/19/04 04:31:24,71904.000,43217.100,22.590,38.570,24.550,82.000,6.151,45.100,4.980,5.501,12.810
07/19/04 04:46:24,71904.000,44716.100,22.580,37.650,23.910,80.500,6.061,45.100,4.605,8.300,12.810
07/19/04 05:01:24,71904.000,50216.100,22.580,36.720,23.250,78.000,5.901,45.100,4.251,7.101,12.700
07/19/04 05:16:24,71904.000,51716.100,22.570,35.860,22.650,76.310,5.791,45.100,3.923,6.801,12.810
07/19/04 05:31:24,71904.000,53216.100,22.570,34.980,22.041,74.700,5.691,45.100,3.599,9.200,12.810
07/19/04 05:46:24,71904.000,54716.100,22.560,34.380,21.621,73.810,5.641,44.100,3.288,7.601,12.700
07/19/04 06:01:24,71904.000,60216.100,22.560,33.590,21.070,72.400,5.541,45.100,2.994,7.801,12.810
07/19/04 06:16:24,71904.000,61716.100,22.541,32.920,20.611,71.100,5.461,44.100,2.716,9.200,12.810
07/19/04 06:31:24,71904.000,63216.100,22.531,32.280,20.170,70.310,5.421,44.100,2.459,10.800,12.810
07/19/04 06:46:24,71904.000,64716.100,22.521,31.670,19.750,69.600,5.371,44.100,2.186,8.601,12.810
07/19/04 07:01:24,71904.000,70216.000,22.500,30.950,19.260,68.700,5.321,44.100,1.943,13.300,12.900
07/19/04 07:16:24,71904.000,71715.000,22.460,30.300,18.820,68.100,5.301,44.100,1.721,10.200,12.810
07/19/04 07:31:24,71904.000,73216.000,22.441,29.780,18.460,67.200,5.231,44.100,1.526,10.200,12.810
07/19/04 07:46:24,71904.000,74715.000,22.431,29.330,18.150,66.400,5.181,44.100,1.367,10.500,12.900
07/19/04 08:01:24,71904.000,80216.000,22.420,28.700,17.720,65.310,5.111,44.100,1.297,9.900,13.010
07/19/04 08:16:24,71904.000,81716.000,22.340,28.490,17.580,64.900,5.091,43.100,1.447,10.601,13.110
07/19/04 08:31:24,71904.000,83216.000,22.300,28.840,17.820,67.600,5.301,44.100,1.681,18.300,13.110
07/19/04 08:46:24,71904.000,84716.000,22.340,28.970,17.910,68.500,5.361,44.100,1.930,14.700,13.310
07/19/04 09:01:24,71904.000,90215.000,22.361,29.200,18.070,70.200,5.490,44.100,2.261,15.300,13.400
07/19/04 09:16:24,71904.000,91716.000,22.351,29.780,18.460,72.310,5.641,44.100,2.671,14.900,13.400
07/19/04 09:31:24,71904.000,93216.000,22.310,30.560,18.990,74.500,5.801,45.100,3.118,16.701,13.400
07/19/04 09:46:24,71904.000,94715.000,22.250,31.190,19.431,77.310,6.011,45.100,3.630,16.601,13.310
07/19/04 10:01:24,71904.000,100216.000,22.281,32.100,20.050,77.200,5.981,44.100,4.152,16.400,13.400
07/19/04 10:16:24,71904.000,101716.000,22.201,34.390,21.630,79.400,6.101,45.100,4.702,23.300,13.310
07/19/04 10:31:24,71904.000,103215.000,22.070,36.990,23.451,82.600,6.291,45.100,5.295,15.300,13.400
07/19/04 10:46:24,71904.000,104716.000,22.000,38.670,24.630,85.000,6.441,46.100,5.876,17.300,13.700
07/19/04 11:01:24,71904.000,110215.000,21.990,39.220,25.021,85.900,6.501,46.100,6.487,16.900,13.610
07/19/04 11:16:24,71904.000,111716.000,21.910,40.180,25.701,87.200,6.571,46.100,7.093,24.701,13.700
07/19/04 11:31:24,71904.000,113215.000,21.830,41.080,26.340,89.900,6.771,46.100,7.652,14.800,13.700
07/19/04 11:46:24,71904.000,114715.000,21.710,41.690,26.781,91.500,6.891,46.100,8.165,8.000,13.610
07/19/04 12:01:24,71904.000,120216.000,21.560,42.140,27.101,93.900,7.071,46.100,8.598,7.001,13.610
07/19/04 12:16:24,71904.000,121715.000,21.500,42.450,27.320,95.000,7.161,46.100,8.962,6.601,13.610
07/19/04 12:31:24,71904.000,123216.000,21.510,42.690,27.490,94.900,7.131,46.100,9.201,7.001,13.900
07/19/04 12:46:24,71904.000,124715.000,21.490,43.060,27.760,94.700,7.121,46.100,9.362,3.401,13.700
07/19/04 13:01:24,71904.000,130215.000,21.480,43.200,27.861,94.200,7.071,46.100,9.411,2.800,13.610
07/19/04 13:16:24,71904.000,131715.000,21.500,43.110,27.800,93.810,7.041,46.100,9.372,2.600,13.700
07/19/04 13:31:24,71904.000,133215.000,21.500,43.100,27.791,93.200,7.001,45.100,9.230,3.000,13.610
07/19/04 13:46:24,71904.000,134715.000,21.521,42.990,27.710,90.400,6.791,45.100,9.006,3.800,13.900
07/19/04 14:01:24,71904.000,140215.000,21.531,42.970,27.691,90.810,6.821,46.100,8.693,2.701,13.700
07/19/04 14:16:24,71904.000,141715.000,21.570,42.860,27.611,93.810,7.041,46.100,8.370,3.901,13.700
07/19/04 14:31:24,71904.000,143215.000,21.621,42.910,27.650,94.100,7.051,45.100,8.044,3.300,13.700
07/19/04 14:46:24,71904.000,144715.000,21.650,42.680,27.490,93.500,7.021,45.100,7.708,3.100,13.610
07/19/04 15:01:24,71904.000,150215.000,21.720,42.170,27.121,92.900,6.970,46.100,7.361,3.201,13.610
07/19/04 15:16:24,71904.000,151715.000,21.810,41.570,26.691,92.100,6.921,46.100,6.995,3.600,13.610
07/19/04 15:31:24,71904.000,153215.000,21.871,41.140,26.380,90.700,6.821,47.100,6.613,4.201,13.610
07/19/04 15:46:24,71904.000,154715.000,21.931,40.650,26.041,90.600,6.821,45.100,6.248,5.001,13.610
07/19/04 16:01:24,71904.000,160215.000,22.000,39.970,25.550,89.310,6.731,46.100,5.881,4.301,13.510
07/19/04 16:16:24,71904.000,161715.000,22.070,39.130,24.951,88.000,6.651,46.100,5.522,4.301,13.510
07/19/04 16:31:24,71904.000,163214.000,22.111,38.470,24.490,86.200,6.531,46.100,5.155,4.301,13.400
07/19/04 16:46:24,71904.000,164715.000,22.140,37.770,23.990,84.500,6.411,45.100,4.802,5.301,13.400
07/19/04 17:01:24,71904.000,170214.000,22.170,37.130,23.550,82.310,6.251,45.100,4.474,4.701,13.310
07/19/04 17:16:24,71904.000,171715.000,22.210,36.310,22.970,81.200,6.191,46.100,4.143,8.500,13.310
07/19/04 17:31:24,71904.000,173215.000,22.250,35.580,22.460,79.600,6.081,45.100,3.824,5.601,13.110
07/19/04 17:46:24,71904.000,174715.000,22.281,34.850,21.951,78.000,5.970,45.100,3.531,6.301,13.110
07/19/04 18:01:24,71904.000,180214.000,22.310,34.220,21.510,76.500,5.871,44.100,3.245,6.901,13.010
07/19/04 18:16:24,71904.000,181715.000,22.340,33.610,21.090,75.000,5.761,44.100,2.974,17.701,12.900
07/19/04 18:31:24,71904.000,183215.000,22.361,32.870,20.580,73.700,5.681,44.100,2.714,7.101,12.900
07/19/04 18:46:24,71904.000,184715.000,22.380,32.290,20.181,72.900,5.631,45.100,2.468,7.301,12.900
07/19/04 19:01:24,71904.000,190214.000,22.400,31.530,19.660,71.900,5.571,44.100,2.241,7.301,12.900
07/19/04 19:16:24,71904.000,191715.000,22.410,30.830,19.181,71.310,5.541,44.100,2.039,7.001,12.900
07/19/04 19:31:24,71904.000,193214.000,22.420,30.130,18.701,69.900,5.441,44.100,1.878,7.101,12.900
07/19/04 19:46:24,71904.000,194714.000,22.441,29.470,18.250,68.900,5.381,44.100,1.801,6.501,13.010
07/19/04 20:01:24,71904.000,200214.000,22.380,29.270,18.111,68.100,5.321,43.100,1.956,9.800,12.900
07/19/04 20:16:24,71904.000,201715.000,22.320,29.460,18.240,68.000,5.321,45.100,2.174,13.500,12.900
07/19/04 20:31:24,71904.000,203214.000,22.320,29.340,18.160,67.500,5.281,44.100,2.441,10.101,12.900
07/19/04 20:46:24,71904.000,204714.000,22.271,29.530,18.291,67.810,5.311,43.100,2.774,12.200,12.900
07/19/04 21:01:24,71904.000,210214.000,22.281,30.520,18.970,69.100,5.381,44.100,3.173,12.101,12.900
07/19/04 21:16:24,71904.000,211714.000,22.220,31.530,19.660,70.500,5.481,44.100,3.621,10.800,12.900
07/19/04 21:31:24,71904.000,213215.000,22.170,32.060,20.021,71.200,5.531,45.100,4.086,10.200,12.900
07/19/04 21:46:24,71904.000,214715.000,22.170,33.020,20.681,73.000,5.641,44.100,4.601,15.700,12.900
07/19/04 22:01:24,71904.000,220214.000,22.111,34.680,21.840,76.310,5.871,44.100,5.145,20.101,12.900
07/19/04 22:16:24,71904.000,221714.000,22.000,37.230,23.621,82.000,6.251,46.100,5.729,21.701,12.900
07/19/04 22:31:24,71904.000,223214.000,21.880,39.250,25.041,86.310,6.541,45.100,6.361,12.900,12.900
07/19/04 22:46:24,71904.000,224714.000,21.810,40.130,25.670,88.000,6.651,46.100,6.993,12.101,12.900
07/19/04 23:01:24,71904.000,230214.000,21.750,40.780,26.130,89.200,6.731,46.100,7.625,14.900,12.900
07/19/04 23:16:24,71904.000,231714.000,21.650,41.580,26.701,90.700,6.841,45.100,8.212,10.500,12.900
07/19/04 23:31:24,71904.000,233214.000,21.531,42.190,27.140,92.100,6.941,46.100,8.730,8.000,12.900
07/19/04 23:46:24,71904.000,234714.000,21.431,42.620,27.441,92.500,6.970,46.100,9.197,7.001,12.900
07/20/04 00:01:24,72004.000,214.100,21.371,42.950,27.681,93.500,7.041,46.100,9.587,6.801,12.900
07/20/04 00:16:24,72004.000,1714.100,21.320,43.170,27.840,94.000,7.081,46.100,9.869,4.001,12.900
07/20/04 00:31:24,72004.000,3214.100,21.271,43.360,27.980,94.600,7.121,45.100,10.079,3.800,12.900
07/20/04 00:46:24,72004.000,4714.000,21.210,43.570,28.130,95.310,7.181,46.100,10.196,2.701,12.810
07/20/04 01:01:24,72004.000,10214.000,21.181,43.580,28.140,95.310,7.181,45.100,10.249,3.100,12.810
07/20/04 01:16:24,72004.000,11714.000,21.181,43.520,28.090,94.200,7.101,45.100,10.254,2.600,12.810
07/20/04 01:31:24,72004.000,13214.000,21.181,43.510,28.090,92.810,7.001,46.100,10.163,3.500,12.810
07/20/04 01:46:24,72004.000,14713.000,21.170,43.490,28.070,93.700,7.071,45.100,10.019,8.101,12.810
07/20/04 02:01:24,72004.000,20214.100,21.191,43.460,28.050,91.000,6.861,46.100,9.797,2.600,12.810
07/20/04 02:16:24,72004.000,21713.100,21.181,43.480,28.060,89.600,6.761,46.100,9.443,2.000,12.810
07/20/04 02:31:24,72004.000,23214.100,21.191,43.460,28.050,91.500,6.901,46.100,9.097,3.401,12.900
07/20/04 02:46:24,72004.000,24714.100,21.170,43.470,28.060,89.900,6.781,46.100,8.677,2.500,12.810
07/20/04 03:01:24,72004.000,30214.100,21.220,43.330,27.960,90.600,6.831,46.100,8.287,4.101,12.810
07/20/04 03:16:24,72004.000,31714.100,21.271,43.050,27.760,89.310,6.731,46.100,7.852,3.901,12.810
07/20/04 03:31:24,72004.000,33213.100,21.340,42.700,27.500,87.500,6.601,46.100,7.448,3.901,12.810
07/20/04 03:46:24,72004.000,34713.100,21.371,42.440,27.320,86.200,6.511,45.100,7.020,3.901,12.810
07/20/04 04:01:24,72004.000,40214.100,21.441,41.930,26.951,84.100,6.351,45.100,6.593,3.800,12.810
07/20/04 04:16:24,72004.000,41713.100,21.521,41.170,26.410,82.100,6.211,45.100,6.170,4.601,12.810
07/20/04 04:31:24,72004.000,43214.100,21.580,40.490,25.920,80.200,6.081,44.100,5.759,3.901,12.810
07/20/04 04:46:24,72004.000,44713.100,21.640,39.610,25.300,78.100,5.941,45.100,5.362,6.101,12.810
07/20/04 05:01:24,72004.000,50213.100,21.691,38.680,24.640,76.310,5.811,45.100,4.975,6.501,12.810
07/20/04 05:16:24,72004.000,51713.100,21.750,37.690,23.951,74.000,5.661,44.100,4.599,5.601,12.810
07/20/04 05:31:24,72004.000,53214.100,21.800,36.710,23.260,71.700,5.490,44.100,4.245,6.601,12.810
07/20/04 05:46:24,72004.000,54713.100,21.840,35.980,22.740,70.200,5.401,44.100,3.903,7.101,12.810
07/20/04 06:01:24,72004.000,60213.100,21.880,35.250,22.230,68.500,5.271,44.100,3.578,6.601,12.810
07/20/04 06:16:24,72004.000,61713.100,21.920,34.410,21.650,67.500,5.211,43.100,3.269,8.800,12.810
07/20/04 06:31:24,72004.000,63213.100,21.951,33.820,21.240,66.500,5.141,43.100,2.967,7.601,12.810
07/20/04 06:46:24,72004.000,64713.100,21.990,33.150,20.781,65.500,5.081,43.100,2.681,9.000,12.900
07/20/04 07:01:24,72004.000,70214.000,22.041,32.440,20.291,64.700,5.021,43.100,2.405,9.900,12.900
07/20/04 07:16:24,72004.000,71713.000,22.070,31.890,19.910,63.910,4.970,43.100,2.142,11.700,12.900
07/20/04 07:31:24,72004.000,73213.000,22.101,31.260,19.470,63.310,4.941,43.100,1.895,9.200,13.010
07/20/04 07:46:24,72004.000,74713.000,22.130,30.750,19.121,62.910,4.911,43.100,1.661,13.300,13.110
07/20/04 08:01:24,72004.000,80213.000,22.160,30.070,18.660,62.710,4.911,44.100,1.448,10.200,13.310
07/20/04 08:16:24,72004.000,81713.000,22.191,29.520,18.281,61.910,4.851,43.100,1.259,11.800,13.310
07/20/04 08:31:24,72004.000,83213.000,22.210,29.000,17.931,61.210,4.801,43.100,1.126,9.400,13.310
07/20/04 08:46:24,72004.000,84713.000,22.220,28.460,17.570,60.010,4.720,43.100,1.100,9.400,13.200
07/20/04 09:01:24,72004.000,90213.000,22.250,28.530,17.611,60.600,4.761,43.100,1.349,10.300,13.310
07/20/04 09:16:24,72004.000,91713.000,22.310,28.880,17.851,63.210,4.961,43.100,1.596,12.601,13.310
07/20/04 09:31:24,72004.000,93213.000,22.330,28.760,17.771,63.600,4.981,43.100,1.883,13.000,13.310
07/20/04 09:46:24,72004.000,94713.000,22.361,29.170,18.050,64.310,5.031,43.100,2.240,13.300,13.310
07/20/04 10:01:24,72004.000,100212.000,22.431,30.160,18.720,67.400,5.240,44.100,2.671,13.000,13.400
07/20/04 10:16:24,72004.000,101713.000,22.441,31.050,19.330,70.200,5.441,44.100,3.155,14.800,13.310
07/20/04 10:31:24,72004.000,103213.000,22.431,31.560,19.681,70.000,5.421,45.100,3.676,13.400,13.400
07/20/04 10:46:24,72004.000,104712.000,22.281,33.680,21.140,71.400,5.501,44.100,4.210,29.101,13.810
07/20/04 11:01:24,72004.000,110212.000,22.191,35.560,22.441,74.100,5.671,45.100,4.788,17.900,13.810
07/20/04 11:16:24,72004.000,111713.000,22.140,37.710,23.951,78.200,5.931,45.100,5.382,29.000,13.810
07/20/04 11:31:24,72004.000,113213.000,22.121,38.750,24.681,80.100,6.061,44.100,6.018,18.500,13.700
07/20/04 11:46:24,72004.000,114712.000,22.000,39.770,25.410,81.810,6.171,45.100,6.645,18.701,13.510
07/20/04 12:01:24,72004.000,120213.000,21.880,40.900,26.210,84.810,6.381,45.100,7.243,14.101,13.610
07/20/04 12:16:24,72004.000,121712.000,21.840,41.630,26.730,88.100,6.621,45.100,7.793,9.700,13.700
07/20/04 12:31:24,72004.000,123213.000,21.830,42.170,27.121,91.900,6.891,46.100,8.269,7.501,13.900
07/20/04 12:46:24,72004.000,124712.000,21.851,42.420,27.300,94.000,7.031,46.100,8.676,7.801,13.510
07/20/04 13:01:24,72004.000,130213.000,21.820,42.650,27.460,94.310,7.061,45.100,9.011,5.801,13.400
07/20/04 13:16:24,72004.000,131713.000,21.771,42.890,27.640,94.200,7.051,45.100,9.257,4.001,13.900
07/20/04 13:31:24,72004.000,133212.000,21.640,43.240,27.890,94.000,7.031,45.100,9.396,4.801,13.810
07/20/04 13:46:24,72004.000,134713.000,21.681,43.280,27.910,93.400,6.981,45.100,9.434,3.701,13.810
07/20/04 14:01:24,72004.000,140212.000,21.861,43.260,27.900,94.400,7.031,46.100,9.343,2.901,13.510
07/20/04 14:16:24,72004.000,141712.000,21.951,43.180,27.840,95.500,7.111,46.100,9.154,3.300,13.510
07/20/04 14:31:24,72004.000,143212.000,21.861,43.110,27.791,91.310,6.811,45.100,8.848,1.800,13.510
07/20/04 14:46:24,72004.000,144712.000,21.941,43.070,27.760,93.200,6.941,45.100,8.506,2.201,13.510
07/20/04 15:01:24,72004.000,150213.000,22.000,43.030,27.730,94.310,7.021,46.100,8.136,2.500,13.510
07/20/04 15:16:24,72004.000,151712.000,22.101,43.010,27.710,94.400,7.021,46.100,7.797,2.701,13.510
07/20/04 15:31:24,72004.000,153212.000,22.201,42.980,27.691,93.600,6.951,46.100,7.422,2.800,13.400
07/20/04 15:46:24,72004.000,154712.000,22.201,42.290,27.201,93.100,6.921,46.100,7.099,8.400,13.310
07/20/04 16:01:24,72004.000,160212.000,22.240,41.880,26.910,92.200,6.871,45.100,6.732,3.201,13.400
07/20/04 16:16:24,72004.000,161713.000,22.260,41.440,26.590,89.700,6.691,46.100,6.382,2.800,13.200
07/20/04 16:31:24,72004.000,163212.000,22.330,40.900,26.210,89.200,6.661,46.100,6.029,4.101,13.200
07/20/04 16:46:24,72004.000,164712.000,22.420,39.970,25.550,87.200,6.531,46.100,5.654,5.301,13.200
07/20/04 17:01:24,72004.000,170212.000,22.500,39.280,25.060,85.900,6.431,46.100,5.292,4.701,13.310
07/20/04 17:16:24,72004.000,171712.000,22.541,38.570,24.560,84.200,6.321,46.100,4.948,4.401,13.200
07/20/04 17:31:24,72004.000,173212.000,22.601,37.730,23.960,82.400,6.201,45.100,4.606,4.701,13.110
07/20/04 17:46:24,72004.000,174712.000,22.621,36.960,23.420,80.100,6.051,44.100,4.275,4.501,13.010
07/20/04 18:01:24,72004.000,180212.000,22.630,36.280,22.941,77.810,5.891,44.100,3.957,5.701,13.010
07/20/04 18:16:24,72004.000,181712.000,22.650,35.700,22.541,76.100,5.771,44.100,3.642,4.601,12.900
07/20/04 18:31:24,72004.000,183212.000,22.681,34.780,21.900,74.600,5.671,44.100,3.348,6.201,12.900
07/20/04 18:46:24,72004.000,184712.000,22.691,34.190,21.480,73.200,5.581,44.100,3.064,5.901,12.900
07/20/04 19:01:24,72004.000,190212.000,22.720,33.430,20.960,71.900,5.490,44.100,2.796,6.201,12.900
07/20/04 19:16:24,72004.000,191712.000,22.730,32.950,20.630,71.000,5.441,44.100,2.537,6.901,12.900
07/20/04 19:31:24,72004.000,193211.000,22.740,32.200,20.111,69.500,5.341,43.100,2.297,6.801,12.900
07/20/04 19:46:24,72004.000,194712.000,22.740,31.530,19.650,68.600,5.281,44.100,2.079,7.201,12.900
07/20/04 20:01:24,72004.000,200211.000,22.750,30.820,19.160,67.310,5.201,43.100,1.881,8.000,12.900
07/20/04 20:16:24,72004.000,201712.000,22.750,30.180,18.730,66.700,5.161,43.100,1.733,10.800,12.900
07/20/04 20:31:24,72004.000,203212.000,22.760,29.530,18.291,65.400,5.071,44.100,1.698,5.901,12.900
07/20/04 20:46:24,72004.000,204712.000,22.691,29.490,18.260,65.000,5.051,43.100,1.887,11.601,12.900
07/20/04 21:01:24,72004.000,210212.000,22.630,29.810,18.480,64.900,5.041,43.100,2.141,14.000,12.900
07/20/04 21:16:24,72004.000,211711.000,22.611,29.520,18.281,64.810,5.041,43.100,2.429,11.200,12.900
07/20/04 21:31:24,72004.000,213212.000,22.580,29.930,18.560,64.600,5.021,44.100,2.784,13.101,12.900
07/20/04 21:46:24,72004.000,214711.000,22.541,30.890,19.220,65.900,5.101,43.100,3.198,13.200,12.900
07/20/04 22:01:24,72004.000,220211.000,22.480,31.770,19.820,67.500,5.211,43.100,3.666,10.500,12.900
07/20/04 22:16:24,72004.000,221712.000,22.490,32.530,20.340,68.500,5.271,43.100,4.147,12.200,12.900
07/20/04 22:31:24,72004.000,223211.000,22.521,34.030,21.380,71.200,5.451,44.100,4.666,16.800,12.900
07/20/04 22:46:24,72004.000,224711.000,22.490,35.980,22.740,75.310,5.720,44.100,5.216,24.000,12.900
07/20/04 23:01:24,72004.000,230211.000,22.431,38.350,24.400,81.500,6.141,45.100,5.809,14.000,12.900
07/20/04 23:16:24,72004.000,231711.000,22.400,39.770,25.400,85.810,6.431,45.100,6.443,15.601,12.810
07/20/04 23:31:24,72004.000,233212.000,22.371,40.400,25.851,87.000,6.501,45.100,7.079,17.601,12.900
07/20/04 23:46:24,72004.000,234711.000,22.310,41.100,26.351,88.500,6.601,45.100,7.704,11.101,12.810
07/21/04 00:01:24,72104.000,211.100,22.170,41.860,26.890,90.810,6.771,46.100,8.280,15.300,12.810
07/21/04 00:16:24,72104.000,1711.100,22.050,42.440,27.310,92.310,6.881,46.100,8.793,8.700,12.810
07/21/04 00:31:24,72104.000,3211.100,21.931,42.790,27.560,92.900,6.931,45.100,9.240,7.201,12.810
07/21/04 00:46:24,72104.000,4711.000,21.890,42.980,27.701,92.900,6.931,46.100,9.596,3.901,12.810
07/21/04 01:01:24,72104.000,10211.000,21.871,43.160,27.830,93.700,6.981,47.100,9.858,3.500,12.810
07/21/04 01:16:24,72104.000,11711.000,21.830,43.410,28.010,94.500,7.051,46.100,10.029,2.800,12.810
07/21/04 01:31:24,72104.000,13211.000,21.791,43.560,28.111,95.200,7.101,46.100,10.125,2.901,12.810
07/21/04 01:46:24,72104.000,14712.000,21.760,43.500,28.070,94.700,7.061,45.100,10.163,2.600,12.810
07/21/04 02:01:24,72104.000,20211.100,21.750,43.440,28.031,94.310,7.041,45.100,10.124,2.600,12.810
07/21/04 02:16:24,72104.000,21711.100,21.740,43.430,28.021,94.000,7.021,45.100,10.016,2.701,12.810
07/21/04 02:31:24,72104.000,23211.100,21.760,43.380,27.980,93.310,6.970,45.100,9.821,2.701,12.810
07/21/04 02:46:24,72104.000,24711.100,21.750,43.440,28.031,89.700,6.701,45.100,9.540,2.701,12.810
07/21/04 03:01:24,72104.000,30211.100,21.730,43.470,28.050,89.500,6.681,46.100,9.180,2.500,12.810
07/21/04 03:16:24,72104.000,31711.100,21.740,43.360,27.970,90.700,6.771,46.100,8.766,2.300,12.810
07/21/04 03:31:24,72104.000,33211.100,21.781,43.260,27.900,89.600,6.691,45.100,8.388,3.100,12.700
07/21/04 03:46:24,72104.000,34711.100,21.771,43.150,27.820,89.100,6.651,45.100,7.970,3.300,12.700
07/21/04 04:01:24,72104.000,40210.100,21.840,42.760,27.541,87.200,6.521,45.100,7.568,3.201,12.700
07/21/04 04:16:24,72104.000,41711.100,21.880,42.450,27.320,85.810,6.421,46.100,7.159,4.101,12.700
07/21/04 04:31:24,72104.000,43211.100,21.920,42.110,27.070,84.700,6.341,45.100,6.732,3.901,12.700
07/21/04 04:46:24,72104.000,44710.100,21.990,41.480,26.630,82.500,6.181,44.100,6.304,4.201,12.700
07/21/04 05:01:24,72104.000,50211.100,22.031,40.960,26.260,80.600,6.051,44.100,5.895,4.701,12.700
07/21/04 05:16:24,72104.000,51711.100,22.070,40.180,25.691,78.500,5.901,44.100,5.490,4.101,12.810
07/21/04 05:31:24,72104.000,53210.100,22.101,39.310,25.080,75.810,5.720,44.100,5.093,4.401,12.810
07/21/04 05:46:24,72104.000,54711.100,22.130,38.370,24.410,73.500,5.561,44.100,4.719,4.701,13.010
07/21/04 06:01:24,72104.000,60210.100,22.160,37.540,23.830,71.600,5.441,45.100,4.359,5.201,13.110
07/21/04 06:16:24,72104.000,61711.100,22.201,36.780,23.300,69.600,5.301,43.100,4.020,7.101,13.310
07/21/04 06:31:24,72104.000,63210.100,22.240,35.800,22.611,68.600,5.240,43.100,3.686,6.801,13.510
07/21/04 06:46:24,72104.000,64711.100,22.281,35.210,22.201,67.810,5.191,43.100,3.375,7.401,13.610
07/21/04 07:01:24,72104.000,70210.000,22.330,34.330,21.590,66.400,5.091,43.100,3.072,8.900,13.700
07/21/04 07:16:24,72104.000,71711.000,22.371,33.630,21.101,65.600,5.041,43.100,2.779,7.501,13.700
07/21/04 07:31:24,72104.000,73210.000,22.420,33.020,20.681,65.000,5.001,43.100,2.495,9.000,13.810
07/21/04 07:46:24,72104.000,74710.000,22.470,32.480,20.310,64.400,4.961,43.100,2.229,11.101,13.900
07/21/04 08:01:24,72104.000,80210.000,22.521,31.890,19.900,64.000,4.941,43.100,1.975,9.300,13.900
07/21/04 08:16:24,72104.000,81710.000,22.570,31.260,19.470,64.200,4.961,43.100,1.736,8.900,13.700
07/21/04 08:31:24,72104.000,83210.000,22.640,30.610,19.021,63.910,4.941,42.000,1.517,8.400,13.700
07/21/04 08:46:24,72104.000,84710.000,22.720,30.190,18.740,63.310,4.901,43.100,1.319,11.200,13.900
07/21/04 09:01:24,72104.000,90210.000,22.781,29.700,18.400,63.100,4.891,43.100,1.157,10.500,13.810
07/21/04 09:16:24,72104.000,91710.000,22.830,29.120,18.000,62.810,4.871,43.100,1.087,10.000,13.810
07/21/04 09:31:24,72104.000,93211.000,23.150,29.050,17.951,63.010,4.861,43.100,1.243,12.101,13.900
07/21/04 09:46:24,72104.000,94710.000,23.441,29.420,18.201,69.200,5.301,44.100,1.484,17.201,13.900
07/21/04 10:01:24,72104.000,100210.000,23.541,29.420,18.201,70.900,5.431,43.100,1.742,19.201,13.900
07/21/04 10:16:24,72104.000,101710.000,23.720,29.560,18.291,72.100,5.490,44.100,2.069,10.900,13.900
07/21/04 10:31:24,72104.000,103210.000,23.830,30.410,18.871,74.700,5.661,45.100,2.480,16.601,13.900
07/21/04 10:46:24,72104.000,104710.000,23.941,31.300,19.480,78.700,5.931,45.100,2.946,14.700,13.900
07/21/04 11:01:24,72104.000,110210.000,24.220,31.780,19.800,81.400,6.091,45.100,3.450,13.101,13.900
07/21/04 11:16:24,72104.000,111710.000,23.640,33.480,20.980,79.500,5.970,44.100,3.989,26.900,13.900
07/21/04 11:31:24,72104.000,113210.000,23.710,34.700,21.830,82.310,6.151,45.100,4.558,22.101,13.900
07/21/04 11:46:24,72104.000,114709.000,23.531,37.130,23.521,87.200,6.470,45.100,5.154,13.900,13.900
07/21/04 12:01:24,72104.000,120210.000,23.410,38.560,24.531,89.700,6.631,46.100,5.779,22.101,13.900
07/21/04 12:16:24,72104.000,121710.000,23.201,39.420,25.140,90.700,6.711,46.100,6.412,18.201,13.900
07/21/04 12:31:24,72104.000,123210.000,23.101,40.390,25.830,94.000,6.931,45.100,7.037,17.500,13.900
07/21/04 12:46:24,72104.000,124710.000,23.130,41.300,26.480,98.310,7.231,46.100,7.618,10.101,13.810
07/21/04 13:01:24,72104.000,130210.000,23.300,41.840,26.861,103.400,7.561,46.100,8.160,8.601,13.810
07/21/04 13:16:24,72104.000,131710.000,23.431,42.400,27.260,106.600,7.751,47.100,8.631,11.601,13.810
07/21/04 13:31:24,72104.000,133209.000,23.390,42.490,27.330,106.810,7.771,47.100,9.006,5.001,13.810
07/21/04 13:46:24,72104.000,134710.000,23.191,42.810,27.560,106.000,7.731,47.100,9.292,6.001,13.810
07/21/04 14:01:24,72104.000,140209.000,22.990,43.080,27.760,105.100,7.681,47.100,9.479,3.500,13.810
07/21/04 14:16:24,72104.000,141710.000,22.920,43.210,27.851,104.310,7.631,47.100,9.546,2.701,13.610
07/21/04 14:31:24,72104.000,143210.000,23.060,43.160,27.810,102.700,7.501,47.100,9.525,3.300,13.610
07/21/04 14:46:24,72104.000,144710.000,23.080,43.200,27.840,104.000,7.591,46.100,9.394,3.600,13.610
07/21/04 15:01:24,72104.000,150209.000,23.150,43.040,27.720,101.900,7.431,47.100,9.159,2.000,13.610
07/21/04 15:16:24,72104.000,151710.000,23.181,43.080,27.750,100.900,7.351,46.100,8.840,1.800,13.610
07/21/04 15:31:24,72104.000,153209.000,23.300,42.990,27.691,104.100,7.571,47.100,8.490,2.701,13.610
07/21/04 15:46:24,72104.000,154709.000,23.351,43.010,27.701,104.310,7.581,46.100,8.118,2.701,13.510
07/21/04 16:01:24,72104.000,160209.000,23.490,42.950,27.650,104.400,7.571,47.100,7.741,2.300,13.510
07/21/04 16:16:24,72104.000,161709.000,23.541,42.610,27.400,104.100,7.551,47.100,7.388,4.701,13.400
07/21/04 16:31:24,72104.000,163209.000,23.621,42.290,27.181,103.700,7.521,47.100,7.023,2.401,13.510
07/21/04 16:46:24,72104.000,164710.000,23.670,41.890,26.890,103.810,7.531,47.100,6.652,3.100,13.400
07/21/04 17:01:24,72104.000,170209.000,23.710,41.480,26.601,103.000,7.490,47.100,6.269,3.401,13.310
07/21/04 17:16:24,72104.000,171709.000,23.730,41.130,26.351,101.400,7.381,47.100,5.891,4.501,13.200
07/21/04 17:31:24,72104.000,173210.000,23.791,40.500,25.900,100.600,7.331,46.100,5.522,3.800,13.110
07/21/04 17:46:24,72104.000,174709.000,23.851,39.500,25.191,99.200,7.251,47.100,5.157,4.101,13.010
07/21/04 18:01:24,72104.000,180210.000,23.890,38.650,24.590,96.310,7.051,47.100,4.806,5.401,13.010
07/21/04 18:16:24,72104.000,181709.000,23.941,37.800,23.990,93.810,6.891,46.100,4.468,3.901,12.900
07/21/04 18:31:24,72104.000,183209.000,23.960,37.090,23.490,91.200,6.720,45.100,4.140,4.601,12.900
07/21/04 18:46:24,72104.000,184709.000,23.970,36.360,22.980,88.700,6.551,46.100,3.828,4.901,12.900
07/21/04 19:01:24,72104.000,190209.000,23.980,35.580,22.431,85.900,6.361,46.100,3.526,7.001,12.900
07/21/04 19:16:24,72104.000,191709.000,23.970,35.140,22.130,84.310,6.251,45.100,3.230,6.101,12.900
07/21/04 19:31:24,72104.000,193209.000,23.960,34.260,21.521,82.100,6.121,45.100,2.951,7.501,12.900
07/21/04 19:46:24,72104.000,194709.000,23.951,33.570,21.041,80.310,6.001,44.100,2.683,7.001,12.900
07/21/04 20:01:24,72104.000,200208.000,23.920,32.860,20.550,78.700,5.901,45.100,2.427,6.701,12.900
07/21/04 20:16:24,72104.000,201709.000,23.890,32.300,20.160,77.100,5.791,45.100,2.189,6.901,12.900
07/21/04 20:31:24,72104.000,203209.000,23.861,31.640,19.710,75.500,5.691,44.100,1.967,6.701,12.900
07/21/04 20:46:24,72104.000,204709.000,23.830,30.990,19.271,74.310,5.621,45.100,1.771,6.901,12.900
07/21/04 21:01:24,72104.000,210209.000,23.810,30.440,18.890,72.700,5.511,44.100,1.620,6.601,12.900
07/21/04 21:16:24,72104.000,211709.000,23.781,29.950,18.560,71.000,5.391,43.100,1.613,5.601,12.900
07/21/04 21:31:24,72104.000,213209.000,23.650,29.940,18.550,70.600,5.381,44.100,1.837,8.400,12.900
07/21/04 21:46:24,72104.000,214709.000,23.601,30.280,18.791,70.000,5.331,44.100,2.091,14.000,12.900
07/21/04 22:01:24,72104.000,220209.000,23.611,30.080,18.650,70.100,5.341,45.100,2.365,10.300,12.900
07/21/04 22:16:24,72104.000,221709.000,23.531,30.450,18.900,70.200,5.351,44.100,2.718,14.101,12.900
07/21/04 22:31:24,72104.000,223208.000,23.560,31.520,19.640,72.600,5.511,44.100,3.127,12.800,12.900
07/21/04 22:46:24,72104.000,224709.000,23.510,32.330,20.191,73.810,5.591,44.100,3.599,11.000,12.900
07/21/04 23:01:24,72104.000,230208.000,23.590,33.200,20.791,75.700,5.701,44.100,4.077,12.601,12.810
07/21/04 23:16:24,72104.000,231709.000,23.621,34.420,21.630,78.600,5.891,45.100,4.626,15.800,12.900
07/21/04 23:31:24,72104.000,233208.000,23.650,36.270,22.920,83.600,6.211,46.100,5.174,17.201,12.900
07/21/04 23:46:24,72104.000,234708.000,23.601,38.640,24.590,90.310,6.651,45.100,5.771,22.101,12.900
07/22/04 00:01:24,72204.000,208.100,23.590,39.880,25.460,94.100,6.901,46.100,6.384,17.900,12.900
07/22/04 00:16:24,72204.000,1709.100,23.560,40.490,25.900,95.200,6.961,47.100,7.029,12.300,12.900
07/22/04 00:31:24,72204.000,3208.100,23.480,41.190,26.390,96.810,7.071,46.100,7.620,10.700,12.900
07/22/04 00:46:24,72204.000,4709.000,23.340,41.860,26.880,98.200,7.171,46.100,8.183,8.000,12.810
07/22/04 01:01:24,72204.000,10208.000,23.160,42.400,27.260,98.810,7.220,47.100,8.684,7.601,12.810
07/22/04 01:16:24,72204.000,11709.000,23.000,42.690,27.480,98.700,7.220,46.100,9.110,6.101,12.810
07/22/04 01:31:24,72204.000,13208.000,22.931,42.880,27.611,98.500,7.211,46.100,9.458,4.801,12.810
07/22/04 01:46:24,72204.000,14708.000,22.900,43.030,27.720,98.700,7.231,46.100,9.737,3.901,12.810
07/22/04 02:01:24,72204.000,20208.100,22.861,43.260,27.880,99.810,7.311,47.100,9.890,3.500,12.810
07/22/04 02:16:24,72204.000,21708.100,22.810,43.430,28.010,100.500,7.361,46.100,9.996,3.800,12.810
07/22/04 02:31:24,72204.000,23209.100,22.791,43.410,27.990,99.100,7.261,47.100,9.999,3.201,12.810
07/22/04 02:46:24,72204.000,24708.100,22.771,43.380,27.970,97.700,7.161,47.100,9.934,3.000,12.810
07/22/04 03:01:24,72204.000,30208.100,22.740,43.270,27.890,99.400,7.301,46.100,9.764,76.701,12.810
07/22/04 03:16:24,72204.000,31708.100,22.791,43.240,27.871,94.700,6.941,45.100,9.514,3.000,12.810
07/22/04 03:31:24,72204.000,33208.100,22.771,43.260,27.890,94.000,6.891,47.100,9.211,2.201,12.810
07/22/04 03:46:24,72204.000,34709.100,22.760,43.240,27.871,95.810,7.031,46.100,8.825,2.401,12.810
07/22/04 04:01:24,72204.000,40208.100,22.800,43.160,27.820,95.500,7.001,45.100,8.470,3.100,12.810
07/22/04 04:16:24,72204.000,41708.100,22.791,43.100,27.771,94.310,6.921,46.100,8.056,3.701,12.700
07/22/04 04:31:24,72204.000,43208.100,22.851,42.830,27.580,93.200,6.841,46.100,7.679,2.800,12.810
07/22/04 04:46:24,72204.000,44708.100,22.931,42.500,27.340,91.500,6.720,45.100,7.273,3.000,12.810
07/22/04 05:01:24,72204.000,50207.100,23.021,42.130,27.070,90.810,6.661,46.100,6.858,3.500,12.810
07/22/04 05:16:24,72204.000,51708.100,23.050,41.850,26.880,89.600,6.581,46.100,6.459,3.100,12.810
07/22/04 05:31:24,72204.000,53208.100,23.111,41.400,26.550,88.000,6.470,45.100,6.054,3.600,12.900
07/22/04 05:46:24,72204.000,54708.100,23.170,40.790,26.111,86.700,6.381,45.100,5.657,4.801,13.010
07/22/04 06:01:24,72204.000,60208.100,23.220,39.950,25.521,84.500,6.231,44.100,5.269,4.101,13.110
07/22/04 06:16:24,72204.000,61708.100,23.250,39.200,24.980,82.310,6.091,45.100,4.888,5.101,13.110
07/22/04 06:31:24,72204.000,63207.100,23.281,38.350,24.390,79.900,5.921,45.100,4.521,4.901,13.400
07/22/04 06:46:24,72204.000,64707.100,23.320,37.470,23.760,78.000,5.801,45.100,4.174,5.101,13.400
07/22/04 07:01:24,72204.000,70207.000,23.351,36.730,23.250,76.600,5.711,44.100,3.842,5.801,13.510
07/22/04 07:16:24,72204.000,71708.000,23.380,35.910,22.681,74.700,5.581,44.100,3.522,5.801,13.700
07/22/04 07:31:24,72204.000,73207.000,23.420,35.250,22.210,73.600,5.521,44.100,3.220,6.301,13.900
07/22/04 07:46:24,72204.000,74708.000,23.470,34.510,21.701,72.600,5.451,44.100,2.925,6.801,13.810
07/22/04 08:01:24,72204.000,80208.000,23.521,33.890,21.271,72.000,5.411,44.100,2.641,6.301,13.900
07/22/04 08:16:24,72204.000,81708.000,23.570,33.200,20.791,71.400,5.381,44.100,2.367,7.801,13.810
07/22/04 08:31:24,72204.000,83207.000,23.621,32.680,20.431,71.000,5.351,44.100,2.108,6.301,13.900
07/22/04 08:46:24,72204.000,84708.000,23.681,32.230,20.121,71.000,5.351,43.100,1.860,6.901,13.900
07/22/04 09:01:24,72204.000,90208.000,23.740,31.740,19.781,71.200,5.371,43.100,1.631,6.701,13.900
07/22/04 09:16:24,72204.000,91707.000,23.810,31.010,19.281,70.810,5.361,43.100,1.422,6.601,13.900
07/22/04 09:31:24,72204.000,93208.000,23.900,30.480,18.910,71.100,5.381,45.100,1.239,18.601,13.900
07/22/04 09:46:24,72204.000,94707.000,23.931,29.870,18.500,70.000,5.301,44.100,1.105,12.200,13.900
07/22/04 10:01:24,72204.000,100207.000,24.021,29.450,18.210,69.310,5.251,43.100,1.149,7.501,13.900
07/22/04 10:16:24,72204.000,101707.000,24.441,29.650,18.340,71.600,5.381,44.100,1.393,116.001,13.900
07/22/04 10:31:24,72204.000,103207.000,24.691,29.930,18.531,77.810,5.821,45.100,1.637,24.201,13.900
07/22/04 10:46:24,72204.000,104707.000,24.851,29.830,18.460,78.900,5.891,45.100,1.927,16.800,13.900
07/22/04 11:01:24,72204.000,110207.000,24.931,30.610,18.990,82.000,6.091,45.100,2.296,19.900,13.900
07/22/04 11:16:24,72204.000,111707.000,25.140,31.320,19.470,86.600,6.391,45.100,2.743,13.800,13.900
07/22/04 11:31:24,72204.000,113207.000,25.510,32.090,19.990,91.100,6.661,46.100,3.234,17.900,13.900
07/22/04 11:46:24,72204.000,114707.000,25.130,32.930,20.580,88.700,6.501,46.100,3.783,18.601,13.900
07/22/04 12:01:24,72204.000,120207.000,24.980,34.510,21.670,90.310,6.601,46.100,4.351,18.400,13.810
07/22/04 12:16:24,72204.000,121707.000,24.820,36.860,23.310,95.400,6.921,46.100,4.941,17.701,13.810
07/22/04 12:31:24,72204.000,123207.000,24.681,38.510,24.470,98.500,7.121,47.100,5.559,19.201,13.700
07/22/04 12:46:24,72204.000,124707.000,24.510,39.390,25.101,99.600,7.201,47.100,6.192,22.900,13.700
07/22/04 13:01:24,72204.000,130207.000,24.361,40.200,25.681,100.700,7.271,46.100,6.827,13.900,13.610
07/22/04 13:16:24,72204.000,131707.000,24.271,41.230,26.410,103.310,7.441,47.100,7.455,9.000,13.700
07/22/04 13:31:24,72204.000,133207.000,24.410,42.020,26.970,107.000,7.671,48.300,8.006,8.500,13.610
07/22/04 13:46:24,72204.000,134707.000,24.570,42.470,27.291,110.000,7.851,48.300,8.503,6.201,13.610
07/22/04 14:01:24,72204.000,140207.000,24.590,42.770,27.500,110.700,7.881,48.300,8.924,7.001,13.810
07/22/04 14:16:24,72204.000,141706.000,24.460,42.960,27.640,110.000,7.841,47.100,9.279,4.901,13.510
07/22/04 14:31:24,72204.000,143207.000,24.201,43.210,27.820,108.600,7.771,48.300,9.513,4.201,13.510
07/22/04 14:46:24,72204.000,144707.000,23.960,43.530,28.060,108.100,7.761,48.300,9.665,3.100,13.510
07/22/04 15:01:24,72204.000,150206.000,23.980,43.580,28.101,108.310,7.761,47.100,9.725,3.100,13.510
07/22/04 15:16:24,72204.000,151707.000,24.101,43.510,28.041,108.310,7.751,47.100,9.651,2.701,13.510
07/22/04 15:31:24,72204.000,153206.000,24.181,43.430,27.980,107.000,7.651,47.100,9.525,2.901,13.400
07/22/04 15:46:24,72204.000,154706.000,24.140,43.400,27.960,104.100,7.451,47.100,9.257,2.401,13.510
07/22/04 16:01:24,72204.000,160207.000,24.191,43.380,27.951,104.310,7.451,46.100,8.960,2.500,13.510
07/22/04 16:16:24,72204.000,161706.000,24.260,43.370,27.941,105.400,7.531,48.300,8.599,3.500,13.400
07/22/04 16:31:24,72204.000,163207.000,24.320,43.360,27.931,105.400,7.521,47.100,8.226,2.000,13.310
07/22/04 16:46:24,72204.000,164706.000,24.410,43.200,27.810,106.600,7.601,47.100,7.871,8.700,13.310
07/22/04 17:01:24,72204.000,170207.000,24.521,42.960,27.640,106.200,7.561,47.100,7.494,2.701,13.310
07/22/04 17:16:24,72204.000,171707.000,24.650,42.580,27.371,107.100,7.621,48.300,7.121,3.000,13.110
07/22/04 17:31:24,72204.000,173206.000,24.670,42.420,27.250,105.810,7.531,48.300,6.750,2.500,13.110
07/22/04 17:46:24,72204.000,174706.000,24.710,42.060,26.990,105.100,7.490,47.100,6.369,2.800,13.010
07/22/04 18:01:24,72204.000,180207.000,24.740,41.680,26.720,103.810,7.401,46.100,5.994,3.100,13.010
07/22/04 18:16:24,72204.000,181706.000,24.771,41.190,26.371,103.100,7.361,47.100,5.615,3.201,13.010
07/22/04 18:31:24,72204.000,183207.000,24.810,40.480,25.871,102.310,7.321,47.100,5.254,9.000,12.900
07/22/04 18:46:24,72204.000,184706.000,24.861,39.650,25.281,100.100,7.191,46.100,4.893,3.600,12.900
07/22/04 19:01:24,72204.000,190207.000,24.920,38.670,24.580,98.600,7.101,47.100,4.555,5.101,12.900
07/22/04 19:16:24,72204.000,191706.000,24.941,37.980,24.101,95.200,6.871,46.100,4.216,4.201,12.900
07/22/04 19:31:24,72204.000,193206.000,24.951,37.240,23.580,94.200,6.811,47.100,3.887,5.001,12.900
07/22/04 19:46:24,72204.000,194706.000,24.980,36.420,23.000,92.100,6.681,46.100,3.583,5.501,12.900
07/22/04 20:01:24,72204.000,200206.000,24.970,35.730,22.521,90.200,6.561,47.100,3.283,5.701,12.900
07/22/04 20:16:24,72204.000,201707.000,24.941,35.110,22.090,88.100,6.431,46.100,3.001,5.701,12.900
07/22/04 20:31:24,72204.000,203206.000,24.900,34.430,21.621,86.400,6.321,46.100,2.727,6.401,12.900
07/22/04 20:46:24,72204.000,204707.000,24.871,33.810,21.191,84.900,6.240,46.100,2.467,5.901,12.900
07/22/04 21:01:24,72204.000,210206.000,24.830,33.070,20.681,82.900,6.111,45.100,2.224,5.801,12.900
07/22/04 21:16:24,72204.000,211706.000,24.781,32.590,20.351,81.400,6.021,45.100,1.999,5.501,12.900
07/22/04 21:31:24,72204.000,213206.000,24.750,32.100,20.021,80.500,5.961,46.100,1.800,5.201,12.900
07/22/04 21:46:24,72204.000,214706.000,24.730,31.490,19.590,79.000,5.871,45.100,1.638,5.601,12.900
07/22/04 22:01:24,72204.000,220206.000,24.691,30.950,19.230,77.200,5.751,44.100,1.582,4.801,12.900
07/22/04 22:16:24,72204.000,221706.000,24.580,30.600,18.990,76.700,5.740,44.100,1.730,5.201,12.900
07/22/04 22:31:24,72204.000,223206.000,24.460,30.920,19.210,76.500,5.720,44.100,1.975,9.101,12.900
07/22/04 22:46:24,72204.000,224706.000,24.480,30.990,19.250,76.000,5.681,44.100,2.229,8.900,12.900
07/22/04 23:01:24,72204.000,230206.000,24.441,31.130,19.351,76.310,5.711,44.100,2.566,10.700,12.900
07/22/04 23:16:24,72204.000,231706.000,24.420,31.920,19.890,77.400,5.771,44.100,2.961,13.000,12.900
07/22/04 23:31:24,72204.000,233206.000,24.400,32.830,20.521,79.000,5.871,44.100,3.415,10.000,12.900
07/22/04 23:46:24,72204.000,234706.000,24.361,33.370,20.900,79.700,5.921,45.100,3.900,10.000,12.900
07/23/04 00:01:24,72304.000,206.100,24.500,34.560,21.720,82.700,6.101,45.100,4.416,18.400,12.810
07/23/04 00:16:24,72304.000,1706.100,24.510,36.530,23.090,86.500,6.331,45.100,4.963,8.101,12.810
07/23/04 00:31:24,72304.000,3206.100,24.431,38.560,24.521,89.400,6.490,46.100,5.530,15.400,12.810
07/23/04 00:46:24,72304.000,4705.000,24.380,39.970,25.510,91.700,6.621,45.100,6.126,14.400,12.900
07/23/04 01:01:24,72304.000,10206.000,24.361,40.680,26.021,92.500,6.671,46.100,6.738,14.800,12.810
07/23/04 01:16:24,72304.000,11705.000,24.310,41.270,26.431,93.200,6.711,46.100,7.324,7.701,12.810
07/23/04 01:31:24,72304.000,13206.000,24.170,41.930,26.910,94.900,6.831,47.100,7.888,11.400,12.810
07/23/04 01:46:24,72304.000,14706.000,24.000,42.520,27.330,95.500,6.881,46.100,8.396,8.900,12.810
07/23/04 02:01:24,72304.000,20205.100,23.760,42.900,27.611,95.400,6.881,46.100,8.833,8.000,12.810
07/23/04 02:16:24,72304.000,21706.100,23.621,43.100,27.750,94.500,6.831,46.100,9.214,5.001,12.810
07/23/04 02:31:24,72304.000,23205.100,23.560,43.290,27.890,95.000,6.871,46.100,9.485,4.501,12.810
07/23/04 02:46:24,72304.000,24706.100,23.541,43.460,28.021,95.100,6.871,47.100,9.684,3.300,12.810
07/23/04 03:01:24,72304.000,30205.100,23.490,43.690,28.181,96.310,6.961,46.100,9.777,2.901,12.810
07/23/04 03:16:24,72304.000,31706.100,23.451,43.740,28.220,96.000,6.941,45.100,9.769,2.800,12.810
07/23/04 03:31:24,72304.000,33205.100,23.451,43.680,28.181,94.310,6.821,46.100,9.686,9.000,12.810
07/23/04 03:46:24,72304.000,34705.100,23.460,43.420,27.990,92.600,6.701,45.100,9.490,4.001,12.810
07/23/04 04:01:24,72304.000,40206.100,23.480,43.490,28.041,89.400,6.470,45.100,9.217,3.000,12.810
07/23/04 04:16:24,72304.000,41705.100,23.410,43.510,28.050,91.200,6.611,45.100,8.902,3.300,12.810
07/23/04 04:31:24,72304.000,43205.100,23.460,43.470,28.031,89.500,6.481,46.100,8.557,6.901,12.810
07/23/04 04:46:24,72304.000,44705.100,23.490,43.410,27.980,88.900,6.441,45.100,8.196,3.600,12.810
07/23/04 05:01:24,72304.000,50205.100,23.541,43.300,27.900,88.310,6.391,45.100,7.821,2.701,12.700
07/23/04 05:16:24,72304.000,51705.100,23.621,42.950,27.650,87.500,6.331,46.100,7.455,2.901,12.810
07/23/04 05:31:24,72304.000,53205.100,23.701,42.710,27.480,86.700,6.271,45.100,7.060,3.300,12.810
07/23/04 05:46:24,72304.000,54705.100,23.800,42.310,27.191,85.900,6.211,45.100,6.668,3.000,12.810
07/23/04 06:01:24,72304.000,60205.100,23.890,41.960,26.931,85.310,6.171,45.100,6.273,3.000,12.810
07/23/04 06:16:24,72304.000,61706.100,23.970,41.490,26.601,84.100,6.081,45.100,5.887,3.100,12.900
07/23/04 06:31:24,72304.000,63205.100,24.021,40.970,26.230,83.000,6.011,45.100,5.509,3.500,13.110
07/23/04 06:46:24,72304.000,64705.100,24.090,40.180,25.670,82.100,5.961,45.100,5.128,4.301,13.200
07/23/04 07:01:24,72304.000,70205.000,24.150,39.270,25.021,80.810,5.881,44.100,4.767,4.501,13.310
07/23/04 07:16:24,72304.000,71705.000,24.191,38.430,24.431,79.500,5.801,44.100,4.415,5.701,13.510
07/23/04 07:31:24,72304.000,73205.000,24.240,37.680,23.900,78.600,5.740,44.100,4.075,4.701,13.700
07/23/04 07:46:24,72304.000,74705.000,24.281,37.080,23.480,77.500,5.681,44.100,3.748,4.501,13.810
07/23/04 08:01:24,72304.000,80205.000,24.330,36.310,22.941,76.700,5.631,44.100,3.436,6.201,13.900
07/23/04 08:16:24,72304.000,81705.000,24.390,35.740,22.541,76.200,5.601,45.100,3.135,4.801,13.700
07/23/04 08:31:24,72304.000,83205.000,24.431,34.990,22.021,75.500,5.561,45.100,2.849,8.000,13.700
07/23/04 08:46:24,72304.000,84704.000,24.490,34.280,21.521,75.310,5.561,45.100,2.570,6.401,13.810
07/23/04 09:01:24,72304.000,90205.000,24.531,33.630,21.070,75.500,5.581,44.100,2.306,6.101,13.700
07/23/04 09:16:24,72304.000,91704.000,24.570,33.140,20.730,75.600,5.591,44.100,2.052,7.701,13.810
07/23/04 09:31:24,72304.000,93204.000,24.640,32.590,20.361,76.200,5.641,45.100,1.822,12.601,13.810
07/23/04 09:46:24,72304.000,94705.000,24.710,32.130,20.031,76.400,5.661,45.100,1.594,6.301,13.700
07/23/04 10:01:24,72304.000,100205.000,24.740,31.470,19.580,76.900,5.711,44.100,1.401,6.701,13.810
07/23/04 10:16:24,72304.000,101704.000,24.830,30.910,19.201,77.600,5.771,44.100,1.221,6.801,13.810
07/23/04 10:31:24,72304.000,103205.000,24.890,30.320,18.791,78.000,5.811,45.100,1.125,7.201,13.810
07/23/04 10:46:24,72304.000,104704.000,25.170,30.150,18.670,78.310,5.801,44.100,1.205,6.701,13.700
07/23/04 11:01:24,72304.000,110205.000,25.480,30.410,18.840,83.810,6.171,45.100,1.472,13.200,13.810
07/23/04 11:16:24,72304.000,111704.000,25.681,30.660,19.010,86.600,6.351,46.100,1.702,13.900,13.700
07/23/04 11:31:24,72304.000,113205.000,25.760,30.500,18.900,87.000,6.371,46.100,2.003,11.601,13.700
07/23/04 11:46:24,72304.000,114704.000,25.630,31.290,19.441,87.900,6.431,46.100,2.394,12.700,13.700
07/23/04 12:01:24,72304.000,120204.000,25.781,32.130,20.010,92.100,6.701,46.100,2.858,10.900,13.810
07/23/04 12:16:24,72304.000,121705.000,26.010,32.860,20.510,95.310,6.891,46.100,3.345,8.700,13.700
07/23/04 12:31:24,72304.000,123204.000,25.760,33.650,21.060,94.000,6.801,46.100,3.885,22.900,13.610
07/23/04 12:46:24,72304.000,124705.000,25.670,35.450,22.310,96.500,6.941,47.100,4.458,25.400,13.700
07/23/04 13:01:24,72304.000,130204.000,25.420,37.960,24.070,98.100,7.021,47.100,5.045,22.900,13.700
07/23/04 13:16:24,72304.000,131705.000,25.201,39.430,25.111,98.310,7.021,46.100,5.669,17.000,13.610
07/23/04 13:31:24,72304.000,133204.000,25.201,40.040,25.541,100.310,7.141,47.100,6.302,17.701,13.700
07/23/04 13:46:24,72304.000,134704.000,25.070,40.970,26.210,101.900,7.251,47.100,6.933,11.500,13.610
07/23/04 14:01:24,72304.000,140204.000,25.021,41.790,26.791,104.100,7.381,47.100,7.551,8.400,13.010
07/23/04 14:16:24,72304.000,141704.000,25.170,42.500,27.300,107.810,7.611,48.300,8.091,6.601,13.610
07/23/04 14:31:24,72304.000,143204.000,25.220,42.940,27.611,109.810,7.731,47.100,8.585,7.501,13.700
07/23/04 14:46:24,72304.000,144704.000,25.160,43.160,27.771,110.700,7.791,47.100,9.010,7.501,13.610
07/23/04 15:01:24,72304.000,150205.000,24.990,43.330,27.890,110.000,7.761,48.300,9.344,6.501,13.400
07/23/04 15:16:24,72304.000,151704.000,24.650,43.620,28.111,108.900,7.720,48.300,9.566,3.600,13.400
07/23/04 15:31:24,72304.000,153204.000,24.490,43.800,28.240,108.100,7.671,47.100,9.707,5.301,13.400
07/23/04 15:46:27,72304.000,154705.000,24.470,43.870,28.291,108.000,7.671,47.100,9.753,2.600,13.510
07/23/04 16:01:24,72304.000,160203.000,24.691,43.680,28.150,109.500,7.751,47.100,9.695,2.901,13.310
07/23/04 16:16:24,72304.000,161703.000,24.670,43.650,28.130,109.600,7.771,47.100,9.531,7.301,13.310
07/23/04 16:31:24,72304.000,163203.000,24.611,43.680,28.160,100.700,7.141,47.100,9.305,2.701,13.310
07/23/04 16:46:24,72304.000,164703.000,24.650,43.660,28.140,104.000,7.371,48.300,8.970,2.201,13.400
07/23/04 17:01:24,72304.000,170202.000,24.710,43.620,28.111,105.700,7.481,47.100,8.628,3.300,13.310
07/23/04 17:16:24,72304.000,171703.000,24.760,43.580,28.080,104.900,7.421,48.300,8.266,2.701,13.310
07/23/04 17:31:24,72304.000,173203.000,24.861,43.480,28.000,103.400,7.311,47.100,7.897,2.300,13.200
07/23/04 17:46:24,72304.000,174703.000,24.970,43.230,27.820,104.600,7.381,47.100,7.516,4.001,13.200
07/23/04 18:01:24,72304.000,180203.000,25.080,42.980,27.640,104.200,7.351,47.100,7.149,3.901,13.110
07/23/04 18:16:24,72304.000,181703.000,25.130,42.770,27.490,103.100,7.271,47.100,6.762,3.300,13.010
07/23/04 18:31:24,72304.000,183203.000,25.201,42.330,27.181,102.600,7.240,47.100,6.384,44.500,12.900
07/23/04 18:46:24,72304.000,184703.000,25.220,42.040,26.970,100.500,7.101,47.100,5.984,3.901,12.900
07/23/04 19:01:24,72304.000,190202.000,25.250,41.470,26.560,99.400,7.031,47.100,5.603,28.800,12.900
07/23/04 19:16:24,72304.000,191703.000,25.281,40.780,26.070,98.000,6.951,47.100,5.221,4.401,12.900
07/23/04 19:31:24,72304.000,193203.000,25.320,40.050,25.550,97.000,6.901,47.100,4.859,4.501,12.900
07/23/04 19:46:24,72304.000,194702.000,25.361,39.200,24.951,94.500,6.740,47.100,4.513,3.800,12.900
07/23/04 20:01:24,72304.000,200203.000,25.410,38.320,24.320,92.400,6.601,46.100,4.173,4.201,12.900
07/23/04 20:16:24,72304.000,201702.000,25.431,37.550,23.781,90.600,6.490,47.100,3.851,5.101,12.900
07/23/04 20:31:24,72304.000,203203.000,25.451,36.860,23.300,89.310,6.421,46.100,3.542,4.601,12.900
07/23/04 20:46:24,72304.000,204702.000,25.451,36.130,22.791,88.400,6.371,46.100,3.247,5.501,12.900
07/23/04 21:01:24,72304.000,210203.000,25.441,35.500,22.351,87.100,6.291,45.100,2.960,4.601,12.900
07/23/04 21:16:24,72304.000,211702.000,25.420,34.800,21.861,86.310,6.251,46.100,2.688,4.901,12.900
07/23/04 21:31:24,72304.000,213203.000,25.400,34.190,21.441,85.000,6.181,45.100,2.427,4.601,12.900
07/23/04 21:46:24,72304.000,214702.000,25.380,33.620,21.050,83.900,6.111,45.100,2.180,6.101,12.900
07/23/04 22:01:24,72304.000,220202.000,25.361,33.070,20.670,82.810,6.051,45.100,1.952,5.801,12.900
07/23/04 22:16:24,72304.000,221702.000,25.340,32.490,20.271,81.810,5.990,45.100,1.745,5.301,12.400
07/23/04 22:31:24,72304.000,223202.000,25.300,32.000,19.941,81.200,5.961,45.100,1.582,6.101,12.900
07/23/04 22:46:24,72304.000,224703.000,25.291,31.410,19.531,80.000,5.881,46.100,1.477,6.601,12.900
07/23/04 23:01:24,72304.000,230202.000,25.210,31.130,19.340,77.810,5.740,45.100,1.563,8.900,12.900
07/23/04 23:16:24,72304.000,231702.000,25.121,31.280,19.441,77.810,5.740,44.100,1.801,8.601,12.810
07/23/04 23:31:24,72304.000,233203.000,25.111,31.490,19.590,76.400,5.641,44.100,2.055,10.700,12.900
07/23/04 23:46:24,72304.000,234702.000,25.130,31.450,19.560,76.100,5.611,45.100,2.357,11.800,12.810
07/24/04 00:01:24,72404.000,202.100,25.090,32.080,19.990,76.700,5.651,45.100,2.732,11.900,12.900
07/24/04 00:16:24,72404.000,1721.100,25.070,32.970,20.601,78.500,5.761,45.100,3.177,9.300,12.900
07/24/04 00:31:24,72404.000,3221.100,24.990,33.600,21.041,79.100,5.801,45.100,3.640,9.300,12.810
07/24/04 00:46:24,72404.000,4721.000,25.031,34.540,21.691,80.400,5.871,44.100,4.118,13.400,12.810
07/24/04 01:01:24,72404.000,10221.000,25.050,35.950,22.670,82.500,5.990,46.100,4.642,11.800,12.810
07/24/04 01:16:24,72404.000,11720.000,24.990,38.020,24.130,84.600,6.101,46.100,5.173,14.601,12.810
07/24/04 01:31:24,72404.000,13221.000,24.890,39.730,25.330,86.500,6.201,45.100,5.757,10.400,12.810
07/24/04 01:46:24,72404.000,14721.000,24.851,40.530,25.900,87.310,6.240,46.100,6.352,13.700,12.810
07/24/04 02:01:24,72404.000,20221.100,24.800,41.120,26.320,87.600,6.251,46.100,6.950,9.800,12.810
07/24/04 02:16:24,72404.000,21720.100,24.670,41.790,26.800,88.810,6.341,45.100,7.528,11.900,12.810
07/24/04 02:31:24,72404.000,23221.100,24.490,42.360,27.210,89.310,6.381,45.100,8.057,10.101,12.810
07/24/04 02:46:24,72404.000,24721.100,24.310,42.790,27.521,90.200,6.451,45.100,8.539,8.200,12.810
07/24/04 03:01:24,72404.000,30221.100,24.130,43.000,27.670,90.100,6.461,45.100,8.920,4.301,12.700
07/24/04 03:16:24,72404.000,31721.100,24.031,43.120,27.771,90.100,6.470,45.100,9.207,4.601,12.810
07/24/04 03:31:24,72404.000,33220.100,23.980,43.310,27.900,91.200,6.551,46.100,9.405,3.600,12.810
07/24/04 03:46:24,72404.000,34721.100,23.941,43.490,28.031,91.700,6.581,46.100,9.519,3.100,12.810
07/24/04 04:01:24,72404.000,40221.100,23.900,43.560,28.080,90.900,6.521,46.100,9.519,6.801,12.810
07/24/04 04:16:24,72404.000,41720.100,23.920,43.500,28.041,89.200,6.411,46.100,9.467,3.600,12.810
07/24/04 04:31:24,72404.000,43220.100,23.941,43.220,27.840,88.200,6.341,45.100,9.280,3.401,12.810
07/24/04 04:46:24,72404.000,44721.100,23.960,43.330,27.910,85.200,6.121,45.100,9.022,2.500,12.810
07/24/04 05:01:24,72404.000,50220.100,23.960,43.270,27.871,85.600,6.141,46.100,8.672,2.401,12.810
07/24/04 05:16:24,72404.000,51721.100,23.980,43.230,27.851,85.900,6.171,46.100,8.311,3.000,12.810
07/24/04 05:31:24,72404.000,53221.100,24.000,43.170,27.800,86.200,6.191,46.100,7.940,3.500,12.810
07/24/04 05:46:24,72404.000,54720.100,24.060,42.910,27.611,84.000,6.031,45.100,7.589,3.300,12.700
07/24/04 06:01:24,72404.000,60220.100,24.191,42.460,27.291,82.600,5.931,45.100,7.238,2.901,12.810
07/24/04 06:16:24,72404.000,61720.100,24.271,42.220,27.121,82.100,5.891,45.100,6.881,3.300,12.810
07/24/04 06:31:24,72404.000,63221.100,24.351,41.860,26.861,79.810,5.720,45.100,6.511,3.800,12.810
07/24/04 06:46:24,72404.000,64720.100,24.420,41.430,26.550,80.400,5.771,45.100,6.136,3.000,12.810
07/24/04 07:01:24,72404.000,70220.000,24.490,40.800,26.101,79.600,5.720,44.100,5.749,3.701,12.810
07/24/04 07:16:24,72404.000,71720.000,24.560,39.820,25.400,78.310,5.651,44.100,5.361,4.301,12.810
07/24/04 07:31:24,72404.000,73220.000,24.590,39.020,24.840,77.100,5.571,45.100,4.992,4.101,12.810
07/24/04 07:46:24,72404.000,74720.000,24.630,38.120,24.201,75.900,5.501,44.100,4.642,7.001,12.810
07/24/04 08:01:24,72404.000,80220.000,24.660,37.420,23.710,75.310,5.470,45.100,4.305,4.701,12.810
07/24/04 08:16:24,72404.000,81720.000,24.691,36.600,23.130,74.200,5.411,44.100,3.974,5.101,12.700
07/24/04 08:31:24,72404.000,83220.000,24.710,35.850,22.611,73.400,5.361,44.100,3.666,5.201,12.810
07/24/04 08:46:24,72404.000,84720.000,24.750,35.150,22.121,72.600,5.311,45.100,3.370,6.001,12.810
07/24/04 09:01:24,72404.000,90221.000,24.760,34.670,21.791,72.500,5.321,44.100,3.079,7.301,12.810
07/24/04 09:16:24,72404.000,91720.000,24.720,33.790,21.181,71.600,5.271,43.100,2.796,6.801,12.810
07/24/04 09:31:24,72404.000,93220.000,24.720,33.160,20.740,71.500,5.281,44.100,2.535,6.201,12.810
07/24/04 09:46:24,72404.000,94720.000,24.710,32.640,20.390,70.500,5.220,44.100,2.278,7.601,12.810
07/24/04 10:01:24,72404.000,100220.000,24.701,32.020,19.960,70.310,5.220,44.100,2.038,9.500,12.810
07/24/04 10:16:24,72404.000,101720.000,24.701,31.600,19.670,70.100,5.211,44.100,1.812,8.700,12.810
07/24/04 10:31:24,72404.000,103220.000,24.681,30.920,19.210,70.200,5.231,44.100,1.602,10.400,13.010
07/24/04 10:46:24,72404.000,104720.000,24.640,30.280,18.771,69.900,5.220,44.100,1.414,8.800,13.110
07/24/04 11:01:24,72404.000,110220.000,24.611,29.670,18.351,69.500,5.211,44.100,1.258,8.101,13.200
07/24/04 11:16:24,72404.000,111720.000,24.590,29.230,18.050,70.000,5.261,43.100,1.168,7.801,13.200
07/24/04 11:31:24,72404.000,113220.000,24.451,28.490,17.560,66.100,4.990,44.100,1.294,7.701,13.200
07/24/04 11:46:24,72404.000,114719.000,24.441,28.770,17.750,71.000,5.361,44.100,1.531,14.300,13.310
07/24/04 12:01:24,72404.000,120220.000,24.460,28.590,17.621,72.200,5.451,44.100,1.787,9.900,13.200
07/24/04 12:16:24,72404.000,121719.000,24.431,28.650,17.660,73.310,5.531,44.100,2.104,18.101,13.200
07/24/04 12:31:24,72404.000,123219.000,24.441,29.470,18.220,73.200,5.511,44.100,2.499,10.900,13.310
07/24/04 12:46:24,72404.000,124720.000,24.431,30.260,18.760,77.400,5.811,44.100,2.937,11.400,13.510
07/24/04 13:01:24,72404.000,130220.000,24.300,30.880,19.181,79.000,5.931,45.100,3.424,11.000,13.400
07/24/04 13:16:24,72404.000,131719.000,24.281,31.750,19.781,78.700,5.891,45.100,3.942,13.800,13.310
07/24/04 13:31:24,72404.000,133220.000,24.181,33.460,20.960,80.700,6.011,45.100,4.500,13.000,13.610
07/24/04 13:46:24,72404.000,134719.000,24.031,36.030,22.740,83.310,6.151,45.100,5.067,21.201,13.700
07/24/04 14:01:24,72404.000,140220.000,23.910,37.700,23.920,85.100,6.261,45.100,5.682,19.101,13.510
07/24/04 14:16:24,72404.000,141719.000,23.871,38.570,24.531,85.600,6.281,46.100,6.299,19.101,13.510
07/24/04 14:31:24,72404.000,143220.000,23.820,39.450,25.150,86.600,6.341,46.100,6.926,12.200,13.400
07/24/04 14:46:24,72404.000,144719.000,23.650,40.660,26.010,89.100,6.501,46.100,7.516,10.700,13.510
07/24/04 15:01:24,72404.000,150219.000,23.470,41.330,26.500,91.500,6.681,45.100,8.079,12.500,13.510
07/24/04 15:16:24,72404.000,151720.000,23.240,41.910,26.910,94.100,6.881,45.100,8.566,7.401,13.510
07/24/04 15:31:24,72404.000,153219.000,23.140,42.220,27.130,96.310,7.051,46.100,8.986,4.501,13.610
07/24/04 15:46:24,72404.000,154720.000,23.121,42.430,27.281,96.810,7.081,46.100,9.305,4.201,13.510
07/24/04 16:01:24,72404.000,160219.000,23.101,42.660,27.451,96.500,7.061,45.100,9.522,4.001,13.400
07/24/04 16:16:24,72404.000,161719.000,23.021,42.950,27.660,96.310,7.041,45.100,9.632,2.901,13.400
07/24/04 16:31:24,72404.000,163219.000,22.970,42.980,27.681,95.700,7.001,46.100,9.667,2.500,13.200
07/24/04 16:46:24,72404.000,164719.000,22.970,42.980,27.681,94.500,6.911,45.100,9.600,2.201,13.200
07/24/04 17:01:24,72404.000,170219.000,22.980,42.730,27.500,98.000,7.181,46.100,9.435,3.000,13.310
07/24/04 17:16:24,72404.000,171719.000,23.021,42.810,27.560,91.700,6.711,46.100,9.193,2.800,13.310
07/24/04 17:31:24,72404.000,173219.000,23.010,42.800,27.550,94.500,6.921,45.100,8.883,2.901,13.310
07/24/04 17:46:24,72404.000,174719.000,22.960,42.780,27.541,95.100,6.970,46.100,8.543,3.401,13.200
07/24/04 18:01:24,72404.000,180219.000,23.060,42.650,27.451,93.900,6.871,46.100,8.185,2.800,13.010
07/24/04 18:16:24,72404.000,181719.000,23.021,42.540,27.361,93.700,6.871,45.100,7.830,2.901,13.010
07/24/04 18:31:24,72404.000,183219.000,23.121,42.160,27.101,92.500,6.771,46.100,7.471,3.100,13.010
07/24/04 18:46:24,72404.000,184719.000,23.210,41.670,26.740,91.810,6.731,46.100,7.108,3.100,13.010
07/24/04 19:01:24,72404.000,190219.000,23.281,41.240,26.431,89.600,6.571,45.100,6.726,3.401,12.900
07/24/04 19:16:24,72404.000,191719.000,23.340,40.830,26.140,88.000,6.451,44.100,6.344,3.600,12.900
07/24/04 19:31:24,72404.000,193219.000,23.420,40.180,25.681,86.900,6.381,45.100,5.970,4.201,12.900
07/24/04 19:46:24,72404.000,194718.000,23.470,39.170,24.960,85.200,6.281,45.100,5.584,4.401,12.900
07/24/04 20:01:24,72404.000,200218.000,23.531,38.300,24.351,83.000,6.131,44.100,5.218,4.501,12.900
07/24/04 20:16:24,72404.000,201719.000,23.601,37.310,23.650,81.100,6.011,45.100,4.856,4.301,12.900
07/24/04 20:31:24,72404.000,203219.000,23.650,36.510,23.090,79.310,5.881,45.100,4.504,4.801,12.900
07/24/04 20:46:24,72404.000,204719.000,23.730,35.760,22.560,78.200,5.811,45.100,4.170,4.701,12.900
07/24/04 21:01:24,72404.000,210219.000,23.810,34.720,21.840,76.700,5.720,45.100,3.850,5.301,12.810
07/24/04 21:16:24,72404.000,211718.000,23.820,34.230,21.500,75.600,5.641,44.100,3.539,5.601,12.900
07/24/04 21:31:24,72404.000,213218.000,23.861,33.420,20.931,74.500,5.571,44.100,3.239,6.201,12.810
07/24/04 21:46:24,72404.000,214719.000,23.880,32.840,20.541,73.600,5.521,45.100,2.949,6.501,12.810
07/24/04 22:01:24,72404.000,220218.000,23.931,32.030,19.970,72.500,5.451,44.100,2.676,7.401,12.810
07/24/04 22:16:24,72404.000,221719.000,23.951,31.600,19.681,71.500,5.381,44.100,2.410,6.401,12.810
07/24/04 22:31:24,72404.000,223218.000,23.951,30.950,19.240,70.700,5.341,44.100,2.157,6.101,12.810
07/24/04 22:46:24,72404.000,224719.000,23.960,30.340,18.820,69.500,5.261,43.100,1.919,6.301,12.810
07/24/04 23:01:24,72404.000,230218.000,23.941,29.870,18.500,69.400,5.261,43.100,1.696,6.301,12.810
07/24/04 23:16:24,72404.000,231718.000,23.920,29.180,18.031,68.600,5.211,44.100,1.497,6.201,12.810
07/24/04 23:31:24,72404.000,233219.000,23.890,28.580,17.621,67.700,5.161,43.100,1.330,7.801,12.700
07/24/04 23:46:24,72404.000,234718.000,23.880,27.810,17.101,66.900,5.111,43.100,1.221,7.301,12.700
07/25/04 00:01:24,72504.000,218.100,23.781,27.020,16.580,65.500,5.041,43.100,1.273,11.700,12.700
07/25/04 00:16:24,72504.000,1718.100,23.590,27.200,16.701,66.100,5.091,43.100,1.497,9.601,12.700
07/25/04 00:31:24,72504.000,3219.100,23.580,27.090,16.630,65.400,5.041,43.100,1.719,9.500,12.700
07/25/04 00:46:24,72504.000,4718.000,23.510,26.980,16.550,65.310,5.051,44.100,1.999,13.900,12.700
07/25/04 01:01:24,72504.000,10218.000,23.531,27.700,17.041,65.700,5.061,43.100,2.337,13.400,12.700
07/25/04 01:16:24,72504.000,11718.000,23.451,28.560,17.621,66.200,5.091,43.100,2.748,13.101,12.700
07/25/04 01:31:24,72504.000,13218.000,23.320,29.510,18.260,67.500,5.181,43.100,3.189,9.400,12.700
07/25/04 01:46:24,72504.000,14718.000,23.330,30.510,18.951,68.400,5.231,44.100,3.664,875.401,12.700
07/25/04 02:01:24,72504.000,20219.100,23.300,32.400,20.240,70.900,5.381,44.100,4.187,21.601,12.700
07/25/04 02:16:24,72504.000,21718.100,23.101,33.810,21.220,72.100,5.461,43.100,4.728,215.101,12.700
07/25/04 02:31:24,72504.000,23218.100,22.851,36.460,23.070,76.310,5.740,43.100,5.292,15.101,12.700
07/25/04 02:46:24,72504.000,24718.100,22.701,37.930,24.101,78.100,5.871,44.100,5.869,12.500,12.700
07/25/04 03:01:24,72504.000,30218.100,22.650,38.710,24.650,78.810,5.901,44.100,6.451,16.701,12.700
07/25/04 03:16:24,72504.000,31718.100,22.541,39.800,25.420,81.310,6.081,44.100,7.014,751.300,12.700
07/25/04 03:31:24,72504.000,33218.100,22.351,40.750,26.101,82.900,6.191,45.100,7.541,11.800,12.700
07/25/04 03:46:24,72504.000,34718.100,22.130,41.350,26.531,84.500,6.321,45.100,7.997,9.500,12.700
07/25/04 04:01:24,72504.000,40218.100,21.931,41.760,26.820,84.810,6.361,44.100,8.403,1281.500,12.700
07/25/04 04:16:24,72504.000,41718.100,21.830,42.020,27.010,85.600,6.421,44.100,8.726,146.301,12.700
07/25/04 04:31:24,72504.000,43218.100,21.781,42.210,27.150,85.310,6.401,44.100,8.935,3.600,12.700
07/25/04 04:46:24,72504.000,44717.100,21.771,42.430,27.300,85.900,6.431,45.100,9.043,54.901,12.700
07/25/04 05:01:24,72504.000,50218.100,21.730,42.590,27.420,86.200,6.461,44.100,9.023,191.900,12.700
07/25/04 05:16:24,72504.000,51718.100,21.691,42.470,27.340,84.500,6.341,45.100,8.911,4.501,12.700
07/25/04 05:31:24,72504.000,53218.100,21.710,42.380,27.271,83.310,6.251,44.100,8.683,2.800,12.900
07/25/04 05:46:24,72504.000,54718.100,21.720,42.280,27.191,83.100,6.240,44.100,8.404,4.501,12.900
07/25/04 06:01:24,72504.000,60218.100,21.730,42.290,27.210,82.810,6.211,44.100,8.090,150.501,13.510
07/25/04 06:16:24,72504.000,61717.100,21.730,42.250,27.181,82.700,6.211,45.100,7.785,1341.700,13.610
07/25/04 06:31:24,72504.000,63218.100,21.791,42.060,27.041,82.600,6.201,44.100,7.430,272.500,13.510
07/25/04 06:46:24,72504.000,64718.100,21.951,41.110,26.361,81.810,6.141,45.100,7.126,133.301,13.510
07/25/04 07:01:24,72504.000,70217.000,22.041,40.610,26.010,80.310,6.031,43.100,6.759,5.801,13.610
07/25/04 07:16:24,72504.000,71717.000,22.130,40.300,25.781,79.400,5.961,44.100,6.411,1343.301,14.110
07/25/04 07:31:24,72504.000,73217.000,22.220,39.650,25.320,78.500,5.901,44.100,6.037,1343.700,13.900
07/25/04 07:46:24,72504.000,74718.000,22.351,38.910,24.791,77.500,5.831,44.100,5.682,1017.100,14.110
07/25/04 08:01:24,72504.000,80217.000,22.451,38.170,24.271,76.700,5.781,43.100,5.319,5.701,14.010
07/25/04 08:16:24,72504.000,81717.000,22.541,37.560,23.840,75.600,5.701,43.100,4.955,11.800,14.010
07/25/04 08:31:24,72504.000,83217.000,22.660,36.670,23.220,74.900,5.651,44.100,4.612,61.401,14.110
07/25/04 08:46:24,72504.000,84718.000,22.781,35.770,22.590,74.000,5.591,43.100,4.270,376.000,13.900
07/25/04 09:01:24,72504.000,90218.000,22.890,34.820,21.920,73.700,5.581,43.100,3.947,6.201,14.010
07/25/04 09:16:24,72504.000,91717.000,22.990,33.980,21.340,73.500,5.581,44.100,3.641,5.501,13.900
07/25/04 09:31:24,72504.000,93218.000,23.121,33.070,20.701,73.810,5.611,44.100,3.333,8.400,14.010
07/25/04 09:46:24,72504.000,94717.000,23.240,32.340,20.201,73.900,5.621,44.100,3.043,17.601,13.900
07/25/04 10:01:24,72504.000,100218.000,23.351,31.750,19.791,74.900,5.701,43.100,2.764,887.901,14.010
07/25/04 10:16:24,72504.000,101717.000,23.390,31.280,19.470,73.700,5.611,44.100,2.490,7.701,14.010
07/25/04 10:31:24,72504.000,103217.000,23.431,30.890,19.210,73.100,5.571,44.100,2.228,1348.801,14.110
07/25/04 10:46:24,72504.000,104717.000,23.480,30.400,18.871,72.810,5.551,44.100,1.981,296.400,14.010
07/25/04 11:01:24,72504.000,110217.000,23.541,29.900,18.531,73.000,5.581,44.100,1.748,1349.200,14.110
07/25/04 11:16:24,72504.000,111717.000,23.611,29.030,17.941,73.900,5.661,44.100,1.526,156.201,14.110
07/25/04 11:31:24,72504.000,113217.000,23.691,28.350,17.470,74.500,5.711,44.100,1.323,7.701,14.110
07/25/04 11:46:24,72504.000,114717.000,23.750,27.770,17.080,75.200,5.771,44.100,1.164,11.101,14.010
07/25/04 12:01:24,72504.000,120217.000,23.900,26.850,16.460,77.400,5.941,45.100,1.056,10.000,14.010
07/25/04 12:16:24,72504.000,121717.000,24.021,25.040,15.240,81.900,6.321,44.100,1.119,10.101,13.900
07/25/04 12:31:24,72504.000,123217.000,24.101,25.590,15.610,83.100,6.381,46.100,1.318,34.300,14.110
07/25/04 12:46:24,72504.000,124717.000,24.150,25.780,15.740,85.700,6.581,45.100,1.548,47.500,13.900
07/25/04 13:01:24,72504.000,130217.000,24.400,25.760,15.720,88.200,6.740,44.100,1.833,28.300,14.010
07/25/04 13:16:24,72504.000,131717.000,24.541,26.630,16.300,90.810,6.901,45.100,2.205,30.900,14.010
07/25/04 13:31:24,72504.000,133217.000,24.701,27.360,16.791,95.000,7.171,45.100,2.643,26.300,13.900
07/25/04 13:46:24,72504.000,134717.000,24.800,28.180,17.340,98.310,7.391,47.100,3.119,20.000,13.900
07/25/04 14:01:24,72504.000,140216.000,24.621,29.220,18.050,97.810,7.341,46.100,3.652,18.900,14.110
07/25/04 14:16:24,72504.000,141717.000,24.330,31.640,19.710,98.600,7.371,46.100,4.198,21.601,13.610
07/25/04 14:31:24,72504.000,143216.000,23.990,34.400,21.621,101.100,7.521,47.100,4.784,24.701,13.610
07/25/04 14:46:24,72504.000,144717.000,23.640,36.700,23.220,102.700,7.621,46.100,5.397,20.500,13.610
07/25/04 15:01:24,72504.000,150217.000,23.531,37.450,23.750,102.810,7.621,46.100,6.059,18.201,13.610
07/25/04 15:16:24,72504.000,151717.000,23.271,38.770,24.681,104.600,7.751,46.100,6.701,15.900,13.610
07/25/04 15:31:24,72504.000,153217.000,23.060,40.120,25.640,107.600,7.961,47.100,7.331,14.601,13.610
07/25/04 15:46:24,72504.000,154716.000,23.041,40.930,26.220,111.000,8.181,47.100,7.920,24.000,13.610
07/25/04 16:01:24,72504.000,160217.000,23.121,41.510,26.630,114.500,8.400,48.300,8.442,163.101,13.610
07/25/04 16:16:24,72504.000,161717.000,23.080,41.900,26.910,116.400,8.540,48.300,8.890,9.700,13.510
07/25/04 16:31:24,72504.000,163217.000,22.900,42.150,27.090,116.500,8.561,47.100,9.254,7.501,13.610
07/25/04 16:46:24,72504.000,164716.000,22.630,42.380,27.260,114.600,8.450,48.300,9.541,1345.500,13.610
07/25/04 17:01:24,72504.000,170217.000,22.400,42.630,27.441,113.810,8.431,47.100,9.725,182.900,13.510
07/25/04 17:16:24,72504.000,171716.000,22.351,42.680,27.470,114.310,8.460,47.100,9.819,5.101,13.400
07/25/04 17:31:24,72504.000,173216.000,22.281,42.680,27.480,114.700,8.510,48.300,9.814,3.100,13.310
07/25/04 17:46:24,72504.000,174716.000,22.300,42.620,27.431,115.310,8.550,47.100,9.738,4.101,13.200
07/25/04 18:01:24,72504.000,180216.000,22.371,42.550,27.390,113.700,8.431,47.100,9.532,4.501,13.110
07/25/04 18:16:24,72504.000,181717.000,22.361,42.580,27.400,109.310,8.101,47.100,9.268,2.500,13.010
07/25/04 18:31:24,72504.000,183216.000,22.330,42.560,27.390,113.310,8.400,47.100,8.909,3.600,13.010
07/25/04 18:46:24,72504.000,184717.000,22.410,42.510,27.351,112.100,8.300,47.100,8.536,843.800,12.900
07/25/04 19:01:24,72504.000,190216.000,22.490,42.420,27.291,112.200,8.300,47.100,8.149,3.800,12.900
07/25/04 19:16:24,72504.000,191716.000,22.611,42.250,27.170,111.810,8.260,47.100,7.763,3.401,12.900
07/25/04 19:31:24,72504.000,193216.000,22.740,41.900,26.910,110.600,8.160,47.100,7.371,3.901,12.900
07/25/04 19:46:24,72504.000,194716.000,22.861,41.520,26.640,109.200,8.050,47.100,7.001,69.401,12.900
07/25/04 20:01:24,72504.000,200216.000,22.931,41.090,26.330,108.310,7.990,46.100,6.605,4.801,12.900
07/25/04 20:16:24,72504.000,201716.000,23.000,40.630,26.000,105.600,7.801,47.100,6.215,101.001,12.900
07/25/04 20:31:24,72504.000,203216.000,23.070,39.980,25.541,103.500,7.651,46.100,5.815,930.201,12.900
07/25/04 20:46:24,72504.000,204716.000,23.181,38.920,24.791,101.700,7.541,46.100,5.428,6.101,12.900
07/25/04 21:01:24,72504.000,210216.000,23.281,37.770,23.980,98.600,7.331,46.100,5.044,4.501,12.900
07/25/04 21:16:24,72504.000,211716.000,23.371,36.930,23.390,96.310,7.171,46.100,4.679,4.901,12.900
07/25/04 21:31:24,72504.000,213215.000,23.470,36.060,22.781,95.000,7.081,45.100,4.329,1349.000,12.900
07/25/04 21:46:24,72504.000,214716.000,23.570,35.210,22.181,93.810,7.011,46.100,3.989,16.701,12.900
07/25/04 22:01:24,72504.000,220216.000,23.621,34.420,21.640,92.200,6.901,45.100,3.664,164.201,12.900
07/25/04 22:16:24,72504.000,221715.000,23.650,33.740,21.160,90.500,6.791,45.100,3.356,4.801,12.900
07/25/04 22:31:24,72504.000,223216.000,23.670,32.960,20.621,89.310,6.720,45.100,3.057,20.201,12.900
07/25/04 22:46:24,72504.000,224716.000,23.691,32.240,20.130,87.500,6.601,45.100,2.768,6.201,12.900
07/25/04 23:01:24,72504.000,230216.000,23.691,31.640,19.710,86.600,6.551,45.100,2.491,6.501,12.900
07/25/04 23:16:24,72504.000,231715.000,23.670,30.990,19.271,85.100,6.461,44.100,2.225,70.701,12.810
07/25/04 23:31:24,72504.000,233216.000,23.660,30.310,18.800,83.810,6.381,45.100,1.973,6.101,12.900
07/25/04 23:46:24,72504.000,234715.000,23.670,29.480,18.240,82.400,6.291,45.100,1.736,7.401,12.900
07/26/04 00:01:24,72604.000,216.100,23.640,28.920,17.861,81.200,6.211,45.100,1.517,9.700,12.900
07/26/04 00:16:24,72604.000,1716.100,23.630,28.230,17.390,79.900,6.131,44.100,1.319,6.301,12.900
07/26/04 00:31:24,72604.000,3216.100,23.611,27.890,17.160,79.000,6.071,44.100,1.144,6.601,12.810
07/26/04 00:46:24,72604.000,4716.000,23.570,27.420,16.851,78.400,6.041,44.100,1.021,5.501,12.810
07/26/04 01:01:24,72604.000,10215.000,23.490,26.950,16.531,76.000,5.881,44.100,1.080,9.101,12.900
07/26/04 01:16:24,72604.000,11716.000,23.320,27.110,16.640,75.810,5.881,44.100,1.290,1348.401,12.900
07/26/04 01:31:24,72604.000,13215.000,23.260,27.130,16.650,75.900,5.891,44.100,1.510,1348.200,12.900
07/26/04 01:46:24,72604.000,14715.000,23.230,26.850,16.470,76.200,5.921,44.100,1.788,1347.901,12.900
07/26/04 02:01:24,72604.000,20216.100,23.210,27.490,16.900,76.700,5.941,44.100,2.142,216.201,12.900
07/26/04 02:16:24,72604.000,21715.100,23.160,28.570,17.630,77.900,6.021,44.100,2.548,8.900,12.900
07/26/04 02:31:24,72604.000,23215.100,23.031,29.500,18.260,78.810,6.081,44.100,3.002,12.101,12.900
07/26/04 02:46:24,72604.000,24715.100,22.970,30.110,18.681,79.200,6.111,44.100,3.493,207.601,12.810
07/26/04 03:01:24,72604.000,30215.100,23.060,32.240,20.140,82.600,6.311,45.100,4.011,19.000,12.810
07/26/04 03:16:24,72604.000,31715.100,22.900,33.930,21.300,84.700,6.441,45.100,4.574,19.701,12.810
07/26/04 03:31:24,72604.000,33216.100,22.691,36.050,22.781,87.810,6.641,45.100,5.144,13.601,12.810
07/26/04 03:46:24,72604.000,34715.100,22.590,37.430,23.750,89.810,6.761,45.100,5.732,17.900,12.810
07/26/04 04:01:24,72604.000,40216.100,22.510,38.530,24.531,91.600,6.881,45.100,6.330,18.000,12.810
07/26/04 04:16:24,72604.000,41715.100,22.361,39.720,25.361,94.500,7.081,46.100,6.895,152.501,12.810
07/26/04 04:31:24,72604.000,43215.100,22.140,40.590,25.990,96.000,7.201,45.100,7.439,10.700,12.810
07/26/04 04:46:24,72604.000,44715.100,21.851,41.230,26.451,96.310,7.240,46.100,7.930,10.400,12.810
07/26/04 05:01:24,72604.000,50215.100,21.720,41.590,26.701,96.900,7.301,46.100,8.332,49.800,12.810
07/26/04 05:16:24,72604.000,51715.100,21.611,41.840,26.880,97.100,7.321,45.100,8.657,11.200,12.810
07/26/04 05:31:24,72604.000,53215.100,21.550,42.010,27.010,97.100,7.321,45.100,8.885,6.901,12.900
07/26/04 05:46:24,72604.000,54715.100,21.490,42.260,27.191,98.000,7.381,46.100,8.986,3.600,12.900
07/26/04 06:01:24,72604.000,60215.100,21.420,42.420,27.300,97.600,7.361,45.100,8.966,3.300,13.400
07/26/04 06:16:24,72604.000,61715.100,21.470,42.240,27.170,97.700,7.371,46.100,8.809,4.501,13.310
07/26/04 06:31:24,72604.000,63215.100,21.500,42.170,27.121,95.100,7.171,46.100,8.572,3.100,13.700
07/26/04 06:46:24,72604.000,64715.100,21.531,42.130,27.090,94.310,7.111,45.100,8.285,3.701,13.610
07/26/04 07:01:24,72604.000,70215.000,21.570,42.030,27.021,95.400,7.181,46.100,7.965,4.901,13.510
07/26/04 07:16:24,72604.000,71715.000,21.590,41.960,26.970,95.700,7.211,45.100,7.661,41.100,13.610
07/26/04 07:31:24,72604.000,73215.000,21.681,41.810,26.861,95.600,7.201,46.100,7.327,3.701,13.610
07/26/04 07:46:24,72604.000,74714.000,21.871,41.110,26.361,94.900,7.131,45.100,7.014,4.001,14.010
07/26/04 08:01:24,72604.000,80215.000,22.000,40.690,26.060,93.600,7.031,45.100,6.672,4.101,13.900
07/26/04 08:16:24,72604.000,81714.000,22.130,40.210,25.720,92.810,6.970,45.100,6.333,3.800,14.110
07/26/04 08:31:24,72604.000,83215.000,22.260,39.630,25.310,92.600,6.961,46.100,5.980,1343.901,14.010
07/26/04 08:46:24,72604.000,84715.000,22.361,39.080,24.910,91.400,6.871,46.100,5.613,4.801,14.010
07/26/04 09:01:24,72604.000,90214.000,22.480,38.340,24.390,90.000,6.771,45.100,5.269,3.701,13.900
07/26/04 09:16:24,72604.000,91714.000,22.560,37.800,24.010,88.600,6.671,45.100,4.915,4.401,14.110
07/26/04 09:31:24,72604.000,93215.000,22.691,36.840,23.330,87.900,6.631,44.100,4.574,1059.200,13.810
07/26/04 09:46:24,72604.000,94714.000,22.820,36.060,22.791,87.100,6.571,45.100,4.243,1346.200,14.010
07/26/04 10:01:24,72604.000,100215.000,22.920,35.160,22.160,86.400,6.541,45.100,3.926,1346.600,13.900
07/26/04 10:16:24,72604.000,101715.000,23.010,34.310,21.560,85.900,6.511,45.100,3.619,1089.401,13.900
07/26/04 10:31:24,72604.000,103214.000,23.101,33.570,21.050,85.400,6.481,45.100,3.315,6.101,14.010
07/26/04 10:46:24,72604.000,104715.000,23.191,32.930,20.611,85.600,6.501,44.100,3.025,1347.801,14.110
07/26/04 11:01:24,72604.000,110214.000,23.300,32.180,20.090,85.900,6.531,45.100,2.753,1348.200,14.110
07/26/04 11:16:24,72604.000,111715.000,23.390,31.400,19.560,86.400,6.571,45.100,2.499,7.001,13.900
07/26/04 11:31:24,72604.000,113214.000,23.490,30.750,19.111,87.000,6.631,44.100,2.239,6.701,14.010
07/26/04 11:46:24,72604.000,114714.000,23.630,30.150,18.691,88.200,6.711,45.100,1.997,9.900,14.010
07/26/04 12:01:24,72604.000,120214.000,23.740,29.660,18.361,90.310,6.881,46.100,1.771,8.000,14.010
07/26/04 12:16:24,72604.000,121714.000,23.840,29.000,17.910,91.810,6.990,46.100,1.563,86.201,14.010
07/26/04 12:31:24,72604.000,123215.000,23.880,28.570,17.621,91.500,6.981,46.100,1.377,11.900,14.010
07/26/04 12:46:24,72604.000,124714.000,23.941,28.000,17.230,92.400,7.061,45.100,1.246,7.901,13.900
07/26/04 13:01:24,72604.000,130215.000,24.041,26.880,16.470,94.310,7.220,46.100,1.237,6.801,14.010
07/26/04 13:16:24,72604.000,131714.000,24.220,26.910,16.490,96.000,7.321,46.100,1.448,25.601,13.900
07/26/04 13:31:24,72604.000,133214.000,24.310,27.370,16.800,98.600,7.501,46.100,1.690,63.201,13.900
07/26/04 13:46:24,72604.000,134714.000,24.470,26.780,16.400,100.200,7.611,46.100,1.962,21.701,13.900
07/26/04 14:01:24,72604.000,140214.000,24.470,27.690,17.021,102.100,7.740,47.100,2.301,21.900,14.110
07/26/04 14:16:24,72604.000,141714.000,24.621,28.380,17.480,106.500,8.021,47.100,2.720,9.101,13.700
07/26/04 14:31:24,72604.000,143214.000,24.781,29.270,18.080,110.900,8.300,47.100,3.183,15.601,13.610
07/26/04 14:46:24,72604.000,144714.000,24.601,30.290,18.781,109.600,8.200,48.300,3.690,17.000,13.610
07/26/04 15:01:24,72604.000,150214.000,24.441,32.000,19.951,110.700,8.250,47.100,4.220,16.701,13.610
07/26/04 15:16:24,72604.000,151714.000,24.330,33.910,21.271,113.310,8.391,48.300,4.796,20.400,13.610
07/26/04 15:31:24,72604.000,153214.000,24.021,36.630,23.160,116.600,8.590,48.300,5.396,55.100,13.610
07/26/04 15:46:24,72604.000,154714.000,23.830,37.800,23.990,118.000,8.690,48.300,6.029,8.400,13.610
07/26/04 16:01:24,72604.000,160214.000,23.570,38.850,24.740,119.600,8.811,49.200,6.698,45.100,13.510
07/26/04 16:16:24,72604.000,161714.000,23.361,40.000,25.550,122.100,8.980,48.300,7.354,9.800,13.610
07/26/04 16:31:24,72604.000,163214.000,23.281,40.860,26.160,123.900,9.090,48.300,7.974,1348.301,13.510
07/26/04 16:46:24,72604.000,164713.000,23.400,41.470,26.601,126.600,9.250,48.300,8.542,8.000,13.400
07/26/04 17:01:24,72604.000,164713.000,23.400,41.470,26.601,126.600,9.250,48.300,8.542,8.000,13.400
07/26/04 17:16:24,72604.000,171714.000,23.181,42.140,27.080,127.310,9.311,48.300,9.455,4.501,13.110
07/26/04 17:31:24,72604.000,173213.000,22.920,42.410,27.271,126.200,9.260,48.300,9.783,21.201,13.110
07/26/04 17:46:24,72604.000,174713.000,22.660,42.680,27.470,124.310,9.160,48.300,10.005,5.101,12.900
07/26/04 18:01:24,72604.000,180214.000,22.490,42.760,27.531,124.000,9.160,49.200,10.131,3.600,12.900
07/26/04 18:16:24,72604.000,181714.000,22.451,42.780,27.550,123.700,9.141,49.200,10.190,12.101,12.900
07/26/04 18:31:24,72604.000,183213.000,22.400,42.800,27.560,123.400,9.130,48.300,10.174,9.000,12.900
07/26/04 18:46:24,72604.000,184714.000,22.390,42.780,27.550,121.400,8.980,48.300,10.074,3.300,12.900
07/26/04 19:01:24,72604.000,190213.000,22.371,42.770,27.541,122.200,9.050,48.300,9.911,4.901,12.900
07/26/04 19:16:24,72604.000,191713.000,22.431,42.720,27.500,117.310,8.681,48.300,9.624,1344.600,12.900
07/26/04 19:31:24,72604.000,191713.000,22.431,42.720,27.500,117.310,8.681,48.300,9.624,1344.600,12.900
07/26/04 19:46:24,72604.000,194714.000,22.420,42.680,27.480,118.000,8.730,47.100,8.884,3.000,12.900
07/26/04 20:01:24,72604.000,200213.000,22.451,42.670,27.460,117.400,8.681,47.100,8.503,4.901,12.900
07/26/04 20:16:24,72604.000,201714.000,22.681,42.460,27.310,117.900,8.690,48.300,8.096,283.000,12.900
07/26/04 20:31:24,72604.000,203214.000,22.840,42.180,27.111,117.900,8.670,47.100,7.673,4.301,12.900
07/26/04 20:46:24,72604.000,204713.000,22.951,41.960,26.951,117.000,8.601,48.300,7.267,3.401,12.900
07/26/04 21:01:24,72604.000,210214.000,23.090,41.620,26.710,116.600,8.561,48.300,6.851,3.600,12.900
07/26/04 21:16:24,72604.000,211713.000,23.150,41.210,26.420,114.600,8.420,47.100,6.438,1347.700,12.900
07/26/04 21:31:24,72604.000,213213.000,23.240,40.560,25.951,111.900,8.230,47.100,6.018,217.101,12.900
07/26/04 21:46:24,72604.000,214713.000,23.300,39.860,25.451,110.600,8.150,47.100,5.612,1348.200,12.810
07/26/04 22:01:24,72604.000,220213.000,23.371,39.030,24.871,108.400,8.000,47.100,5.219,5.501,12.900
07/26/04 22:16:24,72604.000,221714.000,23.451,38.040,24.160,105.600,7.821,46.100,4.834,4.701,12.810
07/26/04 22:31:24,72604.000,223213.000,23.521,37.150,23.541,103.200,7.661,46.100,4.470,5.201,12.900
07/26/04 22:46:24,72604.000,224713.000,23.580,36.360,22.990,101.100,7.521,46.100,4.120,4.701,12.900
07/26/04 23:01:24,72604.000,230213.000,23.640,35.460,22.361,99.200,7.391,45.100,3.786,1117.500,12.900
07/26/04 23:16:24,72604.000,231713.000,23.681,34.680,21.820,97.900,7.311,45.100,3.467,5.301,12.810
07/26/04 23:31:24,72604.000,233213.000,23.710,33.840,21.230,95.600,7.171,46.100,3.157,11.400,12.810
07/26/04 23:46:24,72604.000,233213.000,23.710,33.840,21.230,95.600,7.171,46.100,3.157,11.400,12.810
07/27/04 00:01:24,72704.000,213.100,23.730,32.370,20.220,93.000,7.001,45.100,2.578,272.000,12.900
07/27/04 00:16:24,72704.000,1713.100,23.710,31.800,19.820,91.810,6.931,45.100,2.307,6.101,12.810
07/27/04 00:31:24,72704.000,3213.100,23.701,31.230,19.431,90.810,6.871,45.100,2.046,6.201,12.810
07/27/04 00:46:24,72704.000,4713.000,23.670,30.620,19.021,88.500,6.720,45.100,1.800,6.201,12.310
07/27/04 01:01:24,72704.000,10213.000,23.650,29.910,18.531,87.700,6.691,45.100,1.570,1349.801,12.810
07/27/04 01:16:24,72704.000,11713.000,23.601,29.300,18.121,86.400,6.601,45.100,1.360,1007.901,12.810
07/27/04 01:31:24,72704.000,13212.000,23.570,28.690,17.710,85.200,6.531,45.100,1.173,187.501,12.810
07/27/04 01:46:24,72704.000,14713.000,23.531,28.150,17.340,84.310,6.481,45.100,1.024,6.201,12.810
07/27/04 02:01:24,72704.000,20212.100,23.490,27.670,17.021,82.810,6.381,45.100,0.991,5.101,12.810
07/27/04 02:16:24,72704.000,21712.100,23.320,27.680,17.031,80.100,6.201,44.100,1.199,6.801,12.810
07/27/04 02:31:24,72704.000,23213.100,23.260,28.060,17.281,80.810,6.251,44.100,1.435,10.200,12.810
07/27/04 02:46:24,72704.000,24712.100,23.250,27.940,17.201,81.200,6.281,44.100,1.692,13.101,12.810
07/27/04 03:01:24,72704.000,30212.100,23.220,28.230,17.400,81.200,6.281,44.100,2.028,9.800,12.810
07/27/04 03:16:24,72704.000,31713.100,23.201,29.190,18.050,82.400,6.351,44.100,2.435,10.000,12.810
07/27/04 03:31:24,72704.000,33212.100,23.150,30.160,18.710,83.810,6.441,46.100,2.897,10.200,12.810
07/27/04 03:46:24,72704.000,34713.100,23.060,30.690,19.070,83.810,6.431,44.100,3.407,11.400,12.810
07/27/04 04:01:24,72704.000,40212.100,23.240,32.560,20.351,86.810,6.601,45.100,3.941,13.500,12.810
07/27/04 04:16:24,72704.000,41713.100,23.140,34.470,21.681,88.810,6.701,46.100,4.498,15.300,12.810
07/27/04 04:31:24,72704.000,43212.100,22.990,36.600,23.160,92.200,6.921,45.100,5.076,1347.000,12.810
07/27/04 04:46:24,72704.000,44712.100,22.890,37.820,24.021,94.310,7.051,45.100,5.655,13.300,12.810
07/27/04 05:01:24,72704.000,50213.100,22.830,38.870,24.760,95.810,7.151,46.100,6.280,15.700,12.810
07/27/04 05:16:24,72704.000,51712.100,22.681,39.980,25.550,98.500,7.341,46.100,6.875,21.800,12.810
07/27/04 05:31:24,72704.000,53213.100,22.500,40.770,26.111,100.100,7.451,45.100,7.426,62.600,12.810
07/27/04 05:46:24,72704.000,54712.100,22.260,41.410,26.570,100.700,7.511,46.100,7.938,7.901,12.900
07/27/04 06:01:24,72704.000,60212.100,22.111,41.780,26.840,101.400,7.571,46.100,8.367,8.601,13.010
07/27/04 06:16:24,72704.000,61712.100,22.021,41.950,26.960,101.900,7.611,46.100,8.693,6.401,12.900
07/27/04 06:31:24,72704.000,63212.100,21.970,42.090,27.060,101.500,7.591,46.100,8.957,1342.801,13.200
07/27/04 06:46:24,72704.000,64712.100,21.880,42.300,27.210,101.600,7.601,46.100,9.085,6.501,13.200
07/27/04 07:01:24,72704.000,70212.000,21.810,42.620,27.441,101.100,7.561,46.100,9.117,1342.100,13.400
07/27/04 07:16:24,72704.000,71713.000,21.830,42.620,27.441,100.600,7.521,45.100,9.018,87.901,13.400
07/27/04 07:31:24,72704.000,73213.000,21.920,42.380,27.260,102.000,7.621,46.100,8.830,73.601,13.400
07/27/04 07:46:24,72704.000,74712.000,21.931,42.350,27.250,100.200,7.490,46.100,8.516,7.501,13.400
07/27/04 08:01:24,72704.000,80212.000,21.970,42.280,27.191,99.500,7.431,46.100,8.224,3.500,13.400
07/27/04 08:16:24,72704.000,81711.000,21.990,42.240,27.170,100.600,7.511,45.100,7.877,166.301,13.400
07/27/04 08:31:24,72704.000,83212.000,22.010,42.180,27.121,99.810,7.451,45.100,7.543,1342.901,13.610
07/27/04 08:46:24,72704.000,84712.000,22.140,41.780,26.830,99.500,7.421,46.100,7.217,3.600,13.610
07/27/04 09:01:24,72704.000,90212.000,22.300,41.250,26.451,98.600,7.351,45.100,6.882,3.901,13.900
07/27/04 09:16:24,72704.000,91712.000,22.431,40.760,26.111,99.200,7.391,45.100,6.523,1292.801,13.900
07/27/04 09:31:24,72704.000,93212.000,22.550,40.350,25.810,98.000,7.301,45.100,6.160,4.301,13.810
07/27/04 09:46:24,72704.000,94712.000,22.660,39.800,25.420,97.810,7.291,45.100,5.807,5.401,13.810
07/27/04 10:01:24,72704.000,100212.000,22.800,39.060,24.900,97.000,7.240,46.100,5.439,707.901,14.010
07/27/04 10:16:24,72704.000,101712.000,22.880,38.380,24.420,95.500,7.131,46.100,5.092,5.801,13.900
07/27/04 10:31:24,72704.000,103212.000,22.900,38.020,24.160,94.500,7.071,45.100,4.742,1346.600,14.010
07/27/04 10:46:24,72704.000,104711.000,22.970,37.230,23.601,93.310,6.990,45.100,4.399,5.701,14.110
07/27/04 11:01:24,72704.000,110212.000,23.041,36.400,23.021,92.700,6.961,46.100,4.070,1224.200,13.900
07/27/04 11:16:24,72704.000,111712.000,23.121,35.470,22.371,91.600,6.891,45.100,3.753,5.601,13.900
07/27/04 11:31:24,72704.000,113211.000,23.170,34.880,21.960,90.700,6.841,45.100,3.449,1347.700,13.900
07/27/04 11:46:24,72704.000,114712.000,23.230,34.050,21.390,90.810,6.861,46.100,3.157,6.201,14.110
07/27/04 12:01:24,72704.000,120211.000,23.291,33.500,21.000,90.400,6.841,44.100,2.873,9.700,13.900
07/27/04 12:16:24,72704.000,121712.000,23.320,32.790,20.510,90.000,6.821,45.100,2.606,19.601,13.810
07/27/04 12:31:24,72704.000,123212.000,23.390,32.130,20.060,90.200,6.841,46.100,2.346,1348.600,14.010
07/27/04 12:46:24,72704.000,124712.000,23.441,31.310,19.490,90.700,6.901,46.100,2.099,8.000,13.900
07/27/04 13:01:24,72704.000,130211.000,23.470,30.660,19.050,91.400,6.970,46.100,1.869,19.800,13.700
07/27/04 13:16:24,72704.000,131712.000,23.531,29.970,18.580,92.310,7.041,46.100,1.663,18.101,13.700
07/27/04 13:31:24,72704.000,133212.000,23.590,29.350,18.150,94.100,7.191,45.100,1.472,77.901,14.110
07/27/04 13:46:24,72704.000,134711.000,23.650,28.650,17.681,96.000,7.351,45.100,1.356,11.101,13.610
07/27/04 14:01:24,72704.000,140212.000,23.611,28.030,17.260,94.900,7.291,45.100,1.369,1349.600,13.610
07/27/04 14:16:24,72704.000,141711.000,23.570,27.940,17.191,97.100,7.461,46.100,1.591,12.800,13.610
07/27/04 14:31:24,72704.000,143211.000,23.611,28.170,17.351,98.500,7.561,46.100,1.846,11.900,13.700
07/27/04 14:46:24,72704.000,144711.000,23.630,27.910,17.170,98.810,7.591,45.100,2.140,68.001,13.700
07/27/04 15:01:24,72704.000,150211.000,23.621,28.700,17.710,99.400,7.621,46.100,2.511,9.601,13.610
07/27/04 15:16:24,72704.000,151712.000,23.621,29.640,18.351,102.310,7.811,46.100,2.955,12.400,13.610
07/27/04 15:31:24,72704.000,153211.000,23.630,30.260,18.771,105.400,8.021,47.100,3.447,9.700,13.610
07/27/04 15:46:24,72704.000,154711.000,23.580,31.540,19.650,104.400,7.911,47.100,3.955,19.000,13.510
07/27/04 16:01:24,72704.000,160212.000,23.510,33.260,20.830,106.700,8.040,46.100,4.527,19.601,13.510
07/27/04 16:16:24,72704.000,161711.000,23.410,35.810,22.601,110.600,8.271,47.100,5.124,16.701,13.200
07/27/04 16:31:24,72704.000,163211.000,23.260,37.730,23.951,112.500,8.370,48.300,5.767,11.300,13.310
07/27/04 16:46:24,72704.000,164711.000,23.160,38.670,24.611,113.000,8.391,47.100,6.451,16.500,13.310
07/27/04 17:01:24,72704.000,170211.000,23.031,39.570,25.250,113.500,8.410,47.100,7.132,14.101,13.310
07/27/04 17:16:24,72704.000,171711.000,22.861,40.510,25.920,114.500,8.480,48.300,7.812,56.800,13.110
07/27/04 17:31:24,72704.000,173211.000,22.720,41.420,26.570,118.200,8.740,48.300,8.456,10.000,13.010
07/27/04 17:46:24,72704.000,174711.000,22.621,41.860,26.890,120.000,8.880,48.300,9.022,1345.500,12.900
07/27/04 18:01:24,72704.000,180211.000,22.500,42.090,27.060,120.100,8.891,48.300,9.523,14.800,12.900
07/27/04 18:16:24,72704.000,181711.000,22.320,42.300,27.201,118.700,8.811,47.100,9.904,4.901,12.900
07/27/04 18:31:24,72704.000,183211.000,22.130,42.580,27.400,117.400,8.730,48.300,10.179,1343.500,12.900
07/27/04 18:46:24,72704.000,184711.000,21.941,42.800,27.560,117.200,8.740,48.300,10.355,4.801,12.900
07/27/04 19:01:24,72704.000,190210.000,21.871,42.880,27.621,116.500,8.700,48.300,10.465,4.001,12.900
07/27/04 19:16:24,72704.000,191711.000,21.810,42.980,27.701,116.000,8.670,47.100,10.533,5.801,12.900
07/27/04 19:31:24,72704.000,193210.000,21.750,43.030,27.740,115.500,8.641,47.100,10.538,3.600,12.900
07/27/04 19:46:24,72704.000,194711.000,21.710,43.060,27.760,114.600,8.580,47.100,10.495,3.800,12.900
07/27/04 20:01:24,72704.000,200211.000,21.670,43.130,27.800,112.600,8.431,47.100,10.377,3.100,12.900
07/27/04 20:16:24,72704.000,201711.000,21.660,43.080,27.771,113.900,8.521,47.100,10.182,3.701,12.900
07/27/04 20:31:24,72704.000,203211.000,21.730,42.980,27.701,111.810,8.360,47.100,9.871,3.201,12.900
07/27/04 20:46:24,72704.000,204711.000,21.710,43.000,27.710,111.310,8.320,46.100,9.508,3.100,12.810
07/27/04 21:01:24,72704.000,210210.000,21.740,42.940,27.670,111.400,8.340,46.100,9.078,5.101,12.900
07/27/04 21:16:24,72704.000,211711.000,21.800,42.830,27.590,110.310,8.240,46.100,8.648,3.901,12.900
07/27/04 21:31:24,72704.000,213210.000,21.890,42.700,27.500,108.810,8.130,47.100,8.188,5.701,12.900
07/27/04 21:46:24,72704.000,214711.000,21.951,42.570,27.410,108.000,8.061,46.100,7.738,4.701,12.900
07/27/04 22:01:24,72704.000,220211.000,22.111,42.310,27.210,107.900,8.040,47.100,7.285,4.301,12.900
07/27/04 22:16:24,72704.000,221711.000,22.210,42.050,27.021,106.400,7.921,46.100,6.848,4.801,12.900
07/27/04 22:31:24,72704.000,223210.000,22.291,41.750,26.810,104.400,7.771,46.100,6.391,1344.000,12.900
07/27/04 22:46:24,72704.000,224710.000,22.380,41.270,26.470,102.000,7.591,46.100,5.971,9.400,12.810
07/27/04 23:01:24,72704.000,230210.000,22.480,40.610,26.000,100.100,7.461,46.100,5.553,1344.801,12.810
07/27/04 23:16:24,72704.000,231711.000,22.570,39.690,25.340,98.100,7.321,45.100,5.139,8.300,12.810
07/27/04 23:31:24,72704.000,233211.000,22.650,38.740,24.670,95.400,7.141,45.100,4.758,5.601,12.810
07/27/04 23:46:24,72704.000,234710.000,22.740,37.680,23.931,93.900,7.051,45.100,4.390,9.800,12.900
07/28/04 00:01:24,72804.000,210.100,22.800,36.760,23.281,92.400,6.961,45.100,4.036,6.601,12.810
07/28/04 00:16:24,72804.000,1709.100,22.840,35.970,22.720,90.900,6.861,46.100,3.696,8.000,12.810
07/28/04 00:31:24,72804.000,3209.100,22.861,35.130,22.140,89.500,6.771,45.100,3.378,10.000,12.810
07/28/04 00:46:24,72804.000,4709.000,22.871,34.380,21.621,87.310,6.621,45.100,3.068,8.900,12.810
07/28/04 01:01:24,72804.000,10209.000,22.851,33.490,21.000,86.100,6.561,45.100,2.779,21.900,12.810
07/28/04 01:16:24,72804.000,11709.000,22.871,32.700,20.451,84.400,6.451,44.100,2.493,13.601,12.810
07/28/04 01:31:24,72804.000,13209.000,22.861,31.960,19.941,83.700,6.421,44.100,2.226,9.500,12.810
07/28/04 01:46:24,72804.000,14709.000,22.810,31.290,19.480,82.310,6.331,45.100,1.971,10.500,12.810
07/28/04 02:01:24,72804.000,20209.100,22.810,30.650,19.050,81.100,6.251,44.100,1.724,10.200,12.810
07/28/04 02:16:24,72804.000,21709.100,22.800,30.020,18.621,80.000,6.181,44.100,1.502,1146.000,12.810
07/28/04 02:31:24,72804.000,23209.100,22.760,29.450,18.230,78.400,6.081,43.100,1.297,10.101,12.810
07/28/04 02:46:24,72804.000,24709.100,22.691,28.900,17.861,77.900,6.061,44.100,1.117,1345.801,12.810
07/28/04 03:01:24,72804.000,30209.100,22.650,28.230,17.410,76.400,5.961,44.100,0.979,11.800,12.810
07/28/04 03:16:24,72804.000,31709.100,22.580,27.760,17.090,73.500,5.761,43.100,0.999,7.801,12.810
07/28/04 03:31:24,72804.000,33209.100,22.320,27.850,17.150,73.700,5.801,43.100,1.249,13.000,12.810
07/28/04 03:46:24,72804.000,34708.100,22.320,28.230,17.410,73.600,5.781,43.100,1.473,24.701,12.810
07/28/04 04:01:24,72804.000,40209.100,22.340,28.150,17.351,74.500,5.851,44.100,1.782,21.400,12.810
07/28/04 04:16:24,72804.000,41709.100,22.240,28.710,17.730,74.600,5.861,44.100,2.159,284.701,12.810
07/28/04 04:31:24,72804.000,43209.100,22.130,29.410,18.210,75.700,5.941,43.100,2.622,18.601,12.810
07/28/04 04:46:24,72804.000,44709.100,21.970,30.340,18.851,76.810,6.021,44.100,3.129,73.301,12.810
07/28/04 05:01:24,72804.000,50208.100,21.931,30.980,19.281,78.200,6.121,44.100,3.695,24.201,12.810
07/28/04 05:16:24,72804.000,51709.100,21.941,33.580,21.070,82.310,6.381,44.100,4.264,37.600,12.700
07/28/04 05:31:24,72804.000,53208.100,21.810,35.460,22.380,84.200,6.481,45.100,4.868,33.800,12.810
07/28/04 05:46:24,72804.000,54709.100,21.720,37.090,23.521,86.310,6.621,45.100,5.509,28.300,12.810
07/28/04 06:01:24,72804.000,60208.100,21.681,38.130,24.260,87.600,6.691,45.100,6.167,32.100,12.810
07/28/04 06:16:24,72804.000,61709.100,21.601,39.130,24.960,88.900,6.781,44.100,6.797,25.000,12.810
07/28/04 06:31:24,72804.000,63209.100,21.420,40.200,25.720,91.500,6.961,45.100,7.430,13.000,12.810
07/28/04 06:46:24,72804.000,64708.100,21.220,40.730,26.101,92.600,7.061,45.100,7.993,13.101,12.810
07/28/04 07:01:24,72804.000,70209.000,21.010,41.150,26.400,93.900,7.171,44.100,8.477,9.200,12.810
07/28/04 07:16:24,72804.000,71709.000,20.900,41.370,26.560,94.310,7.211,45.100,8.875,6.401,12.810
07/28/04 07:31:24,72804.000,73208.000,20.880,41.660,26.760,94.900,7.251,46.100,9.178,4.701,12.810
07/28/04 07:46:24,72804.000,74708.000,20.861,42.060,27.050,95.900,7.311,45.100,9.339,4.701,12.810
07/28/04 08:01:24,72804.000,80208.000,20.820,42.240,27.181,95.810,7.311,46.100,9.427,3.800,13.010
07/28/04 08:16:24,72804.000,81709.000,20.771,42.340,27.250,95.600,7.291,45.100,9.384,3.300,13.200
07/28/04 08:31:24,72804.000,83208.000,20.851,42.040,27.031,96.310,7.351,44.100,9.231,4.601,13.200
07/28/04 08:46:24,72804.000,84709.000,20.861,42.010,27.021,93.200,7.111,44.100,8.943,4.001,13.310
07/28/04 09:01:24,72804.000,90208.000,20.861,42.020,27.021,93.100,7.101,45.100,8.616,2.701,13.510
07/28/04 09:16:24,72804.000,91709.000,20.880,41.950,26.970,94.700,7.220,45.100,8.242,3.300,13.610
07/28/04 09:31:24,72804.000,93208.000,20.910,41.850,26.900,94.200,7.191,45.100,7.882,5.901,13.700
07/28/04 09:46:24,72804.000,94708.000,20.941,41.710,26.800,94.000,7.171,45.100,7.535,4.501,13.610
07/28/04 10:01:24,72804.000,100209.000,21.021,41.470,26.630,93.700,7.151,45.100,7.198,4.701,13.700
07/28/04 10:16:24,72804.000,101708.000,21.140,41.020,26.310,93.400,7.121,46.100,6.851,3.500,13.700
07/28/04 10:31:24,72804.000,103208.000,21.230,40.660,26.050,92.310,7.041,44.100,6.465,3.901,13.810
07/28/04 10:46:24,72804.000,104708.000,21.330,40.290,25.781,91.810,6.990,45.100,6.103,5.201,13.810
07/28/04 11:01:24,72804.000,110208.000,21.410,39.870,25.480,90.810,6.921,44.100,5.709,5.501,14.010
07/28/04 11:16:24,72804.000,111708.000,21.521,39.160,24.980,89.810,6.851,44.100,5.335,4.101,13.700
07/28/04 11:31:24,72804.000,113208.000,21.640,38.220,24.320,88.500,6.771,44.100,4.973,4.701,14.010
07/28/04 11:46:24,72804.000,114708.000,21.730,37.460,23.781,87.400,6.691,44.100,4.626,6.001,14.110
07/28/04 12:01:24,72804.000,120207.000,21.791,36.680,23.230,86.100,6.601,44.100,4.283,7.901,14.200
07/28/04 12:16:24,72804.000,121707.000,21.861,35.970,22.730,85.000,6.531,44.100,3.956,5.601,14.110
07/28/04 12:31:24,72804.000,123208.000,21.941,35.110,22.140,83.400,6.421,44.100,3.637,6.601,14.110
07/28/04 12:46:24,72804.000,124708.000,22.000,34.450,21.670,82.900,6.391,44.100,3.333,7.201,14.110
07/28/04 13:01:24,72804.000,130208.000,22.060,33.740,21.191,82.200,6.351,44.100,3.041,9.400,13.700
07/28/04 13:16:24,72804.000,131708.000,22.130,33.050,20.710,81.200,6.281,44.100,2.763,9.200,13.700
07/28/04 13:31:24,72804.000,133208.000,22.191,32.400,20.250,80.700,6.251,44.100,2.488,8.300,13.610
07/28/04 13:46:24,72804.000,134707.000,22.260,31.680,19.760,80.500,6.251,44.100,2.234,8.601,13.810
07/28/04 14:01:24,72804.000,140208.000,22.320,31.110,19.371,80.600,6.261,45.100,1.995,9.200,13.810
07/28/04 14:16:24,72804.000,141707.000,22.400,30.200,18.750,81.310,6.331,44.100,1.764,9.200,13.700
07/28/04 14:31:24,72804.000,143208.000,22.470,29.710,18.410,82.900,6.461,44.100,1.565,9.300,13.610
07/28/04 14:46:24,72804.000,144707.000,22.531,29.070,17.980,83.400,6.501,44.100,1.396,8.400,13.700
07/28/04 15:01:24,72804.000,150208.000,22.570,26.050,15.940,83.700,6.601,45.100,1.325,8.800,13.610
07/28/04 15:16:24,72804.000,151708.000,22.601,28.250,17.420,85.100,6.651,45.100,1.509,10.200,13.700
07/28/04 15:31:24,72804.000,153207.000,22.611,28.590,17.650,86.500,6.751,45.100,1.774,1345.301,13.610
07/28/04 15:46:24,72804.000,154708.000,22.621,28.170,17.361,85.810,6.711,45.100,2.048,10.900,13.610
07/28/04 16:01:24,72804.000,160208.000,22.611,28.590,17.650,86.500,6.751,45.100,2.398,1345.301,13.610
07/28/04 16:16:24,72804.000,161707.000,22.601,29.510,18.271,88.810,6.911,44.100,2.856,14.400,13.510
07/28/04 16:31:24,72804.000,163208.000,22.601,30.410,18.890,91.900,7.121,46.100,3.360,12.900,13.510
07/28/04 16:46:24,72804.000,164707.000,22.541,31.140,19.390,91.600,7.091,45.100,3.902,14.101,13.510
07/28/04 17:01:24,72804.000,170207.000,22.380,33.170,20.791,93.900,7.220,45.100,4.515,21.201,13.510
07/28/04 17:16:24,72804.000,171708.000,22.191,35.460,22.371,97.600,7.470,45.100,5.159,30.500,13.400
07/28/04 17:31:24,72804.000,173207.000,22.000,37.560,23.851,100.900,7.681,46.100,5.846,21.101,13.510
07/28/04 17:46:24,72804.000,174708.000,21.871,38.540,24.541,102.200,7.771,45.100,6.581,19.800,13.400
07/28/04 18:01:24,72804.000,180207.000,21.750,39.300,25.080,103.000,7.821,46.100,7.289,14.000,13.310
07/28/04 18:16:24,72804.000,181707.000,21.611,40.340,25.820,106.400,8.070,46.100,8.015,20.800,13.110
07/28/04 18:31:24,72804.000,183207.000,21.570,41.050,26.320,110.400,8.351,46.100,8.670,10.300,13.010
07/28/04 18:46:24,72804.000,184708.000,21.500,41.460,26.621,111.400,8.420,47.100,9.280,6.801,12.900
07/28/04 19:01:24,72804.000,190207.000,21.351,41.810,26.871,110.810,8.391,46.100,9.782,9.300,12.900
07/28/04 19:16:24,72804.000,191707.000,21.191,42.120,27.090,109.500,8.300,46.100,10.161,5.901,12.900
07/28/04 19:31:24,72804.000,193207.000,21.000,42.420,27.300,109.310,8.300,46.100,10.427,5.701,12.900
07/28/04 19:46:24,72804.000,194707.000,20.900,42.560,27.400,108.810,8.280,46.100,10.604,5.301,12.900
07/28/04 20:01:24,72804.000,200207.000,20.830,42.650,27.470,108.500,8.260,47.100,10.706,4.901,12.900
07/28/04 20:16:24,72804.000,201707.000,20.771,42.700,27.510,107.500,8.190,47.100,10.788,5.001,12.900
07/28/04 20:31:24,72804.000,203207.000,20.701,42.790,27.570,107.400,8.190,46.100,10.827,5.301,12.900
07/28/04 20:46:24,72804.000,204707.000,20.611,42.880,27.640,107.400,8.200,46.100,10.803,4.101,12.900
07/28/04 21:01:24,72804.000,210207.000,20.580,42.910,27.660,106.200,8.110,46.100,10.723,2.600,12.900
07/28/04 21:16:24,72804.000,211707.000,20.451,43.020,27.740,106.100,8.120,45.100,10.533,2.600,12.900
07/28/04 21:31:24,72804.000,213207.000,20.611,42.820,27.590,106.200,8.120,45.100,10.278,3.300,12.900
07/28/04 21:46:24,72804.000,214706.000,20.590,42.860,27.621,102.600,7.841,45.100,9.920,2.500,12.900
07/28/04 22:01:24,72804.000,220207.000,20.570,42.860,27.630,103.600,7.921,46.100,9.522,2.901,12.900
07/28/04 22:16:24,72804.000,221707.000,20.691,42.700,27.510,103.400,7.891,45.100,9.126,4.001,12.900
07/28/04 22:31:24,72804.000,223206.000,20.771,42.560,27.410,102.400,7.811,46.100,8.662,8.000,12.900
07/28/04 22:46:24,72804.000,224707.000,20.840,42.410,27.300,101.400,7.731,46.100,8.188,5.101,12.900
07/28/04 23:01:24,72804.000,230207.000,20.951,42.160,27.121,100.810,7.671,46.100,7.704,9.300,12.900
07/28/04 23:16:24,72804.000,231706.000,21.060,41.920,26.951,99.100,7.541,46.100,7.243,25.101,12.900
07/28/04 23:31:24,72804.000,233206.000,21.140,41.660,26.760,97.200,7.391,45.100,6.770,6.101,12.900
07/28/04 23:46:24,72804.000,234707.000,21.210,41.330,26.531,94.810,7.211,45.100,6.308,8.400,12.900
07/29/04 00:01:24,72904.000,207.100,21.260,40.900,26.220,92.000,7.001,45.100,5.861,6.401,12.810
07/29/04 00:16:24,72904.000,1706.100,21.340,40.240,25.750,89.200,6.801,44.100,5.430,5.801,12.810
07/29/04 00:31:24,72904.000,3207.100,21.431,39.410,25.160,86.900,6.631,45.100,5.026,8.900,12.810
07/29/04 00:46:24,72904.000,4706.000,21.531,38.300,24.380,85.100,6.511,44.100,4.633,10.300,12.810
07/29/04 01:01:24,72904.000,10207.000,21.621,37.210,23.611,82.200,6.311,44.100,4.264,9.500,12.810
07/29/04 01:16:24,72904.000,11706.000,21.681,36.330,22.990,80.900,6.220,44.100,3.909,13.300,12.810
07/29/04 01:31:24,72904.000,13206.000,21.730,35.410,22.351,78.000,6.021,43.100,3.572,9.000,12.900
07/29/04 01:46:24,72904.000,14706.000,21.750,34.710,21.861,76.200,5.901,43.100,3.247,10.900,12.810
07/29/04 02:01:24,72904.000,20206.100,21.791,33.840,21.250,74.400,5.771,44.100,2.935,9.900,12.810
07/29/04 02:16:24,72904.000,21706.100,21.800,33.170,20.791,73.000,5.681,43.100,2.639,10.200,12.810
07/29/04 02:31:24,72904.000,23207.100,21.840,32.270,20.170,71.810,5.601,43.100,2.350,10.500,12.810
07/29/04 02:46:24,72904.000,24707.100,21.861,31.420,19.590,70.500,5.521,43.100,2.074,16.201,12.810
07/29/04 03:01:24,72904.000,30206.100,21.871,30.780,19.150,69.400,5.441,43.100,1.813,10.900,12.810
07/29/04 03:16:24,72904.000,31705.100,21.871,30.170,18.740,68.600,5.391,43.100,1.569,10.200,12.810
07/29/04 03:31:24,72904.000,33206.100,21.890,29.570,18.330,67.810,5.341,43.100,1.342,10.800,12.810
07/29/04 03:46:24,72904.000,34706.100,21.890,28.990,17.931,67.100,5.291,43.100,1.133,11.000,12.810
07/29/04 04:01:24,72904.000,40206.100,21.890,28.490,17.590,65.810,5.201,43.100,0.940,10.601,12.700
07/29/04 04:16:24,72904.000,41706.100,21.890,28.040,17.291,64.700,5.121,43.100,0.802,10.900,12.700
07/29/04 04:31:24,72904.000,43206.100,21.880,27.750,17.090,61.600,4.891,42.000,0.852,8.101,12.700
07/29/04 04:46:24,72904.000,44706.100,21.791,27.850,17.160,64.600,5.131,43.100,1.119,12.500,12.700
07/29/04 05:01:24,72904.000,50206.100,21.750,28.060,17.300,64.600,5.131,43.100,1.376,27.900,12.700
07/29/04 05:16:24,72904.000,51706.100,21.701,27.730,17.080,63.600,5.071,43.100,1.715,17.300,12.700
07/29/04 05:31:24,72904.000,53206.100,21.691,28.470,17.580,64.900,5.151,43.100,2.166,16.701,12.810
07/29/04 05:46:24,72904.000,54706.100,21.670,29.800,18.480,66.900,5.291,42.000,2.666,45.600,12.810
07/29/04 06:01:24,72904.000,60205.100,21.621,30.450,18.931,68.600,5.411,43.100,3.269,16.300,12.810
07/29/04 06:16:24,72904.000,61706.100,21.560,32.310,20.201,68.900,5.401,43.100,3.880,27.300,12.810
07/29/04 06:31:24,72904.000,63206.100,21.431,34.410,21.650,71.000,5.531,43.100,4.522,24.000,12.810
07/29/04 06:46:24,72904.000,64706.100,21.300,36.140,22.861,73.700,5.720,43.100,5.193,23.201,13.010
07/29/04 07:01:24,72904.000,70206.000,21.230,37.480,23.810,75.810,5.861,43.100,5.897,23.900,13.310
07/29/04 07:16:24,72904.000,71706.000,21.140,38.860,24.771,79.310,6.101,43.100,6.595,30.800,13.400
07/29/04 07:31:24,72904.000,73206.000,21.021,39.890,25.510,82.100,6.301,44.100,7.273,23.101,13.400
07/29/04 07:46:24,72904.000,74705.000,20.861,40.690,26.070,84.700,6.501,44.100,7.885,17.101,13.700
07/29/04 08:01:24,72904.000,80206.000,20.791,41.080,26.351,86.200,6.621,44.100,8.423,10.200,13.810
07/29/04 08:16:24,72904.000,81705.000,20.781,41.270,26.480,87.700,6.720,44.100,8.868,10.700,13.810
07/29/04 08:31:24,72904.000,83206.000,20.750,41.510,26.660,88.700,6.801,45.100,9.208,7.901,14.010
07/29/04 08:46:24,72904.000,84705.000,20.640,41.900,26.941,89.900,6.891,44.100,9.430,6.801,13.810
07/29/04 09:01:24,72904.000,90206.000,20.570,42.140,27.111,91.200,6.990,44.100,9.570,4.901,13.700
07/29/04 09:16:24,72904.000,91706.000,20.550,42.210,27.160,90.000,6.911,45.100,9.564,3.800,13.510
07/29/04 09:31:24,72904.000,93206.000,20.691,42.110,27.090,90.810,6.951,44.100,9.437,4.901,13.510
07/29/04 09:46:24,72904.000,94705.000,20.740,41.960,26.980,90.400,6.921,45.100,9.195,5.001,13.700
07/29/04 10:01:24,72904.000,100206.000,20.740,41.970,26.980,85.600,6.551,44.100,8.850,2.500,13.610
07/29/04 10:16:24,72904.000,101705.000,20.810,41.910,26.941,89.310,6.831,44.100,8.470,4.401,13.900
07/29/04 10:31:24,72904.000,103205.000,20.900,41.940,26.960,92.000,7.011,44.100,8.078,4.801,13.900
07/29/04 10:46:24,72904.000,104706.000,20.980,41.870,26.910,90.810,6.911,45.100,7.713,5.601,13.900
07/29/04 11:01:24,72904.000,110205.000,21.041,41.760,26.830,88.900,6.771,44.100,7.330,4.101,14.010
07/29/04 11:16:24,72904.000,111706.000,21.140,41.220,26.451,87.400,6.661,45.100,6.965,3.901,14.010
07/29/04 11:31:24,72904.000,113206.000,21.230,40.890,26.210,87.500,6.671,44.100,6.574,4.201,14.010
07/29/04 11:46:24,72904.000,114705.000,21.330,40.520,25.951,87.000,6.621,45.100,6.190,4.801,13.900
07/29/04 12:01:24,72904.000,120205.000,21.441,40.060,25.621,85.810,6.531,44.100,5.791,6.801,13.900
07/29/04 12:16:24,72904.000,121705.000,21.580,39.580,25.281,85.000,6.470,45.100,5.394,4.801,13.900
07/29/04 12:31:24,72904.000,123205.000,21.701,38.860,24.771,83.310,6.341,44.100,5.015,6.501,13.900
07/29/04 12:46:24,72904.000,124705.000,21.840,38.060,24.201,82.200,6.261,44.100,4.653,6.601,13.900
07/29/04 13:01:24,72904.000,130205.000,22.000,37.050,23.490,80.700,6.161,44.100,4.305,6.601,13.810
07/29/04 13:16:24,72904.000,131705.000,22.050,36.230,22.920,78.500,6.011,43.100,3.961,8.400,13.810
07/29/04 13:31:24,72904.000,133205.000,22.101,35.340,22.300,75.700,5.811,44.100,3.639,6.901,13.810
07/29/04 13:46:24,72904.000,134705.000,22.150,34.610,21.791,77.500,5.951,44.100,3.329,7.301,13.810
07/29/04 14:01:24,72904.000,140205.000,22.271,33.840,21.250,77.100,5.931,43.100,3.028,7.301,13.810
07/29/04 14:16:24,72904.000,141705.000,22.371,33.090,20.730,77.200,5.941,43.100,2.738,10.300,13.610
07/29/04 14:31:24,72904.000,143205.000,22.500,32.380,20.240,77.100,5.941,44.100,2.459,9.000,13.510
07/29/04 14:46:24,72904.000,144705.000,22.560,31.750,19.800,77.500,5.981,43.100,2.191,7.901,13.610
07/29/04 15:01:24,72904.000,150204.000,22.630,31.100,19.361,77.310,5.970,43.100,1.939,8.400,13.510
07/29/04 15:16:24,72904.000,151705.000,22.750,30.520,18.960,78.100,6.041,43.100,1.700,9.400,13.510
07/29/04 15:31:24,72904.000,153204.000,22.810,29.650,18.371,78.600,6.081,44.100,1.494,15.900,13.510
07/29/04 15:46:24,72904.000,154705.000,22.810,28.880,17.840,78.600,6.111,44.100,1.305,11.900,13.400
07/29/04 16:01:24,72904.000,160205.000,22.871,28.460,17.560,79.400,6.171,44.100,1.173,8.900,13.310
07/29/04 16:16:24,72904.000,161705.000,22.900,27.990,17.240,76.500,5.951,43.100,1.231,9.400,13.200
07/29/04 16:31:24,72904.000,163205.000,23.041,28.160,17.351,81.400,6.321,45.100,1.513,18.400,13.200
07/29/04 16:46:24,72904.000,164704.000,23.160,28.250,17.420,82.600,6.391,44.100,1.785,13.400,13.110
07/29/04 17:01:24,72904.000,170205.000,23.220,28.010,17.250,83.000,6.421,44.100,2.140,17.500,13.110
07/29/04 17:16:24,72904.000,171704.000,23.160,29.120,18.000,83.600,6.451,45.100,2.590,21.000,13.110
07/29/04 17:31:24,72904.000,173204.000,23.210,30.190,18.730,86.400,6.631,45.100,3.133,25.400,13.010
07/29/04 17:46:24,72904.000,174705.000,23.230,30.950,19.250,87.700,6.711,45.100,3.757,18.800,13.010
07/29/04 18:01:24,72904.000,180204.000,23.060,33.050,20.701,88.700,6.751,45.100,4.395,27.300,13.010
07/29/04 18:16:24,72904.000,181705.000,23.090,35.400,22.320,93.600,7.041,45.100,5.080,31.601,13.010
07/29/04 18:31:24,72904.000,183204.000,23.041,37.560,23.830,96.810,7.231,46.100,5.814,43.201,12.900
07/29/04 18:46:24,72904.000,184704.000,22.951,38.470,24.480,98.200,7.321,45.100,6.619,21.601,12.900
07/29/04 19:01:24,72904.000,190204.000,22.730,39.510,25.210,99.600,7.431,45.100,7.414,24.500,12.900
07/29/04 19:16:24,72904.000,191704.000,22.740,40.390,25.840,103.810,7.701,46.100,8.183,20.601,12.900
07/29/04 19:31:24,72904.000,193204.000,22.851,41.080,26.330,107.900,7.970,46.100,8.895,12.500,12.900
07/29/04 19:46:24,72904.000,194704.000,22.720,41.380,26.550,108.600,8.030,46.100,9.509,13.101,12.900
07/29/04 20:01:24,72904.000,200204.000,22.470,41.680,26.760,107.600,7.990,47.100,10.012,13.000,12.900
07/29/04 20:16:24,72904.000,201704.000,22.271,41.940,26.951,107.500,8.000,46.100,10.378,7.001,12.810
07/29/04 20:31:24,72904.000,203204.000,22.050,42.190,27.130,107.810,8.040,47.100,10.625,5.501,12.900
07/29/04 20:46:24,72904.000,204705.000,21.960,42.290,27.201,107.810,8.061,46.100,10.809,6.801,12.900
07/29/04 21:01:24,72904.000,210204.000,21.871,42.380,27.271,108.100,8.090,46.100,10.960,5.301,12.900
07/29/04 21:16:24,72904.000,211704.000,21.670,42.530,27.380,108.200,8.120,46.100,11.067,5.401,12.900
07/29/04 21:31:24,72904.000,213204.000,21.541,42.620,27.441,108.200,8.141,46.100,11.135,5.101,12.900
07/29/04 21:46:24,72904.000,214704.000,21.390,42.700,27.500,108.000,8.141,46.100,11.140,4.801,12.900
07/29/04 22:01:24,72904.000,220205.000,21.181,42.800,27.570,108.000,8.160,46.100,11.075,3.901,12.810
07/29/04 22:16:24,72904.000,221704.000,21.041,42.830,27.601,107.400,8.141,46.100,10.908,3.300,12.900
07/29/04 22:31:24,72904.000,223204.000,21.041,42.830,27.601,107.810,8.170,46.100,10.649,4.501,12.900
07/29/04 22:46:24,72904.000,224704.000,21.250,42.750,27.541,105.100,7.941,45.100,10.316,3.300,12.900
07/29/04 23:01:24,72904.000,230204.000,21.340,42.690,27.500,104.100,7.851,45.100,9.918,3.800,12.900
07/29/04 23:16:24,72904.000,231704.000,21.361,42.660,27.470,104.310,7.861,45.100,9.511,4.101,12.900
07/29/04 23:31:24,72904.000,233204.000,21.510,42.550,27.400,103.100,7.761,46.100,9.096,6.801,12.900
07/29/04 23:46:24,72904.000,234704.000,21.601,42.410,27.291,100.310,7.541,45.100,8.605,8.200,12.900
07/30/04 00:01:24,73004.000,203.100,21.760,42.240,27.170,97.310,7.301,45.100,8.097,5.501,12.900
07/30/04 00:16:24,73004.000,1705.100,21.951,41.980,26.980,95.310,7.131,44.100,7.596,12.101,12.900
07/30/04 00:31:24,73004.000,3204.100,22.021,41.810,26.861,93.100,6.961,45.100,7.092,6.301,12.900
07/30/04 00:46:24,73004.000,4705.000,22.130,41.530,26.660,89.900,6.720,45.100,6.614,11.400,12.900
07/30/04 01:01:24,73004.000,10205.000,22.230,41.230,26.441,86.900,6.490,44.100,6.155,7.801,12.810
07/30/04 01:16:24,73004.000,11705.000,22.330,40.780,26.121,84.200,6.281,45.100,5.710,8.900,12.810
07/30/04 01:31:24,73004.000,13205.000,22.400,40.120,25.650,81.810,6.121,44.100,5.298,14.400,12.810
07/30/04 01:46:24,73004.000,14704.000,22.431,39.420,25.160,79.400,5.951,43.100,4.888,15.000,12.810
07/30/04 02:01:24,73004.000,20204.100,22.460,38.560,24.550,76.900,5.781,44.100,4.511,11.000,12.810
07/30/04 02:16:24,73004.000,21705.100,22.470,37.670,23.920,74.310,5.611,43.100,4.148,9.700,12.810
07/30/04 02:31:24,73004.000,23204.100,22.490,36.480,23.090,71.600,5.431,42.000,3.798,963.300,12.810
07/30/04 02:46:24,73004.000,24705.100,22.470,35.680,22.521,69.810,5.311,43.100,3.463,13.800,12.810
07/30/04 03:01:24,73004.000,30204.100,22.451,34.840,21.941,68.000,5.191,43.100,3.139,12.300,12.810
07/30/04 03:16:24,73004.000,31704.100,22.431,34.020,21.371,66.100,5.071,43.100,2.825,13.000,12.810
07/30/04 03:31:24,73004.000,33205.100,22.420,33.230,20.830,65.000,5.001,43.100,2.525,14.900,12.810
07/30/04 03:46:24,73004.000,34704.100,22.390,32.480,20.310,63.810,4.931,43.100,2.238,13.500,12.810
07/30/04 04:01:24,73004.000,40204.100,22.371,31.830,19.861,63.310,4.901,42.000,1.967,10.601,12.810
07/30/04 04:16:24,73004.000,41704.100,22.340,31.130,19.380,62.210,4.831,42.000,1.708,13.601,12.810
07/30/04 04:31:24,73004.000,43204.100,22.310,30.540,18.980,60.210,4.691,43.100,1.463,11.900,12.700
07/30/04 04:46:24,73004.000,44704.100,22.281,30.020,18.621,61.100,4.771,42.000,1.237,15.500,12.810
07/30/04 05:01:24,73004.000,50204.100,22.271,29.370,18.181,61.210,4.791,42.000,1.027,12.200,12.810
07/30/04 05:16:24,73004.000,51704.100,22.271,28.910,17.871,60.310,4.731,42.000,0.839,14.500,13.010
07/30/04 05:31:24,73004.000,53205.100,22.250,28.580,17.640,59.510,4.671,42.000,0.710,13.400,13.110
07/30/04 05:46:24,73004.000,54704.100,22.201,28.280,17.441,57.910,4.561,43.100,0.841,16.201,13.110
07/30/04 06:01:24,73004.000,60205.100,22.150,28.430,17.550,61.310,4.831,43.100,1.125,11.900,13.200
07/30/04 06:16:24,73004.000,61704.100,22.160,28.530,17.611,62.310,4.901,43.100,1.397,17.400,13.400
07/30/04 06:31:24,73004.000,63204.100,22.240,28.450,17.560,63.410,4.981,43.100,1.812,20.500,13.700
07/30/04 06:46:24,73004.000,64704.100,22.300,29.460,18.240,64.600,5.051,43.100,2.323,21.300,13.700
07/30/04 07:01:24,73004.000,70204.000,22.271,30.740,19.121,67.000,5.220,43.100,2.924,272.201,13.610
07/30/04 07:16:24,73004.000,71704.000,22.371,31.080,19.351,68.810,5.341,43.100,3.597,17.900,13.900
07/30/04 07:31:24,73004.000,73204.000,22.310,33.790,21.220,66.400,5.101,42.000,4.274,35.500,13.810
07/30/04 07:46:24,73004.000,74704.000,22.361,35.380,22.320,67.810,5.171,43.100,4.988,23.101,13.810
07/30/04 08:01:24,73004.000,204.000,22.390,37.100,23.521,68.810,5.211,43.100,5.718,33.901,13.610
07/30/04 08:16:24,73004.000,81704.000,22.300,38.270,24.351,70.700,5.331,43.100,6.476,36.500,13.700
07/30/04 08:31:24,73004.000,83203.000,22.191,39.510,25.220,74.200,5.581,43.100,7.206,27.701,13.810
07/30/04 08:46:24,73004.000,84703.000,22.010,40.440,25.880,79.000,5.941,43.100,7.875,109.701,13.610
07/30/04 09:01:24,73004.000,90204.000,21.890,40.890,26.210,81.600,6.141,43.100,8.455,19.000,13.610
07/30/04 09:16:24,73004.000,91704.000,21.880,41.200,26.420,83.100,6.251,44.100,8.954,15.900,13.810
07/30/04 09:31:24,73004.000,93204.000,21.840,41.560,26.681,85.200,6.401,43.100,9.327,14.500,13.700
07/30/04 09:46:24,73004.000,94704.000,21.750,41.850,26.890,86.700,6.511,45.100,9.604,8.500,13.810
07/30/04 10:01:24,73004.000,100204.000,21.681,42.070,27.050,87.900,6.611,45.100,9.749,4.801,13.810
07/30/04 10:16:24,73004.000,101703.000,21.640,42.210,27.150,88.200,6.631,44.100,9.766,4.001,13.700
07/30/04 10:31:24,73004.000,103204.000,21.760,42.160,27.111,86.100,6.461,44.100,9.649,3.701,13.700
07/30/04 10:46:24,73004.000,104703.000,21.920,42.000,27.000,87.700,6.571,44.100,9.418,5.701,13.810
07/30/04 11:01:24,73004.000,110204.000,21.890,42.000,27.000,84.700,6.341,44.100,9.081,6.001,13.700
07/30/04 11:16:24,73004.000,111703.000,22.060,41.890,26.910,87.100,6.511,45.100,8.689,4.201,13.610
07/30/04 11:31:24,73004.000,113204.000,22.201,41.900,26.920,89.100,6.641,45.100,8.283,5.401,13.700
07/30/04 11:46:24,73004.000,114704.000,22.181,41.790,26.851,87.310,6.511,44.100,7.884,4.001,13.700
07/30/04 12:01:24,73004.000,120203.000,22.230,41.700,26.781,86.200,6.431,44.100,7.496,5.401,13.700
07/30/04 12:16:24,73004.000,121703.000,22.340,41.470,26.611,84.900,6.321,45.100,7.088,4.901,13.700
07/30/04 12:31:24,73004.000,123204.000,22.410,41.010,26.281,84.400,6.291,44.100,6.681,4.901,13.610
07/30/04 12:46:24,73004.000,124703.000,22.510,40.750,26.090,83.100,6.181,44.100,6.268,4.101,13.700
07/30/04 13:01:24,73004.000,130203.000,22.660,40.280,25.760,82.000,6.101,44.100,5.858,5.101,13.610
07/30/04 13:16:24,73004.000,131704.000,22.771,39.750,25.380,80.810,6.011,43.100,5.455,4.901,13.700
07/30/04 13:31:24,73004.000,133203.000,22.890,39.150,24.960,79.600,5.921,43.100,5.064,6.501,13.610
07/30/04 13:46:24,73004.000,134703.000,22.970,38.490,24.490,78.100,5.821,43.100,4.685,7.201,13.510
07/30/04 14:01:24,73004.000,140203.000,23.050,37.810,24.010,76.900,5.740,43.100,4.321,7.701,13.700
07/30/04 14:16:24,73004.000,141704.000,23.101,37.020,23.451,76.900,5.751,44.100,3.965,6.501,13.510
07/30/04 14:31:24,73004.000,143204.000,23.181,36.210,22.890,75.900,5.691,43.100,3.636,7.201,13.510
07/30/04 14:46:24,73004.000,144703.000,23.230,35.330,22.271,75.500,5.671,43.100,3.315,9.200,13.400
07/30/04 15:01:24,73004.000,150204.000,23.281,34.690,21.830,75.700,5.701,44.100,3.004,27.800,13.400
07/30/04 15:16:24,73004.000,151703.000,23.310,33.850,21.250,75.310,5.681,43.100,2.704,8.300,13.400
07/30/04 15:31:24,73004.000,153203.000,23.330,33.150,20.760,75.200,5.691,44.100,2.420,274.800,13.400
07/30/04 15:46:24,73004.000,154703.000,23.330,32.380,20.230,75.500,5.731,43.100,2.144,20.000,13.400
07/30/04 16:01:24,73004.000,160203.000,23.351,31.710,19.771,75.000,5.701,43.100,1.879,13.500,13.400
07/30/04 16:16:24,73004.000,161703.000,23.340,31.000,19.281,75.500,5.761,44.100,1.641,12.500,13.310
07/30/04 16:31:24,73004.000,163203.000,23.371,30.410,18.880,75.700,5.791,43.100,1.416,12.300,13.200
07/30/04 16:46:24,73004.000,164704.000,23.361,29.700,18.390,75.810,5.811,44.100,1.217,16.400,13.200
07/30/04 17:01:24,73004.000,170203.000,23.361,29.020,17.931,75.200,5.781,44.100,1.042,12.500,13.110
07/30/04 17:16:24,73004.000,171703.000,23.361,28.440,17.541,74.900,5.771,43.100,0.971,11.000,13.010
07/30/04 17:31:24,73004.000,173203.000,23.371,28.310,17.451,75.000,5.781,44.100,1.219,12.601,13.010
07/30/04 17:46:24,73004.000,174703.000,23.371,28.810,17.791,76.100,5.851,44.100,1.492,43.300,12.900
07/30/04 18:01:24,73004.000,180203.000,23.371,28.650,17.681,76.310,5.871,43.100,1.822,102.601,13.010
07/30/04 18:16:24,73004.000,181703.000,23.400,29.230,18.070,76.810,5.891,44.100,2.247,26.000,12.900
07/30/04 18:31:24,73004.000,183203.000,23.441,30.330,18.820,78.400,5.990,44.100,2.788,33.000,12.900
07/30/04 18:46:24,73004.000,184703.000,23.500,31.340,19.510,79.500,6.041,44.100,3.416,22.101,12.900
07/30/04 19:01:24,73004.000,190203.000,23.480,33.040,20.681,80.700,6.091,44.100,4.089,54.600,12.900
07/30/04 19:16:24,73004.000,191702.000,23.570,34.930,21.990,83.100,6.211,45.100,4.824,33.701,12.900
07/30/04 19:31:24,73004.000,193202.000,23.630,36.970,23.410,85.200,6.321,45.100,5.598,42.100,12.900
07/30/04 19:46:24,73004.000,194703.000,23.621,38.240,24.310,86.200,6.361,45.100,6.410,57.300,12.900
07/30/04 20:01:24,73004.000,200202.000,23.500,39.360,25.101,89.600,6.591,45.100,7.259,34.000,12.900
07/30/04 20:16:24,73004.000,201703.000,23.410,40.320,25.781,94.100,6.901,45.100,8.082,29.400,12.900
07/30/04 20:31:24,73004.000,203203.000,23.310,41.090,26.330,97.700,7.161,45.100,8.847,16.900,12.900
07/30/04 20:46:24,73004.000,204702.000,23.201,41.400,26.550,98.900,7.261,45.100,9.526,20.201,12.900
07/30/04 21:01:24,73004.000,210203.000,23.031,41.780,26.830,99.600,7.311,44.100,10.061,12.000,12.900
07/30/04 21:16:24,73004.000,211703.000,22.781,42.210,27.130,101.200,7.461,45.100,10.430,10.500,12.900
07/30/04 21:31:24,73004.000,213203.000,22.681,42.390,27.260,101.700,7.501,45.100,10.689,15.300,12.900
07/30/04 21:46:24,73004.000,214702.000,22.550,42.580,27.400,102.500,7.561,46.100,10.878,5.501,12.900
07/30/04 22:01:24,73004.000,220203.000,22.390,42.760,27.531,103.100,7.631,46.100,11.025,7.201,12.900
07/30/04 22:16:24,73004.000,221702.000,22.181,42.960,27.681,104.810,7.771,46.100,11.140,5.601,12.900
07/30/04 22:31:24,73004.000,223203.000,22.000,43.150,27.820,104.810,7.801,45.100,11.221,5.201,12.900
07/30/04 22:46:24,73004.000,224702.000,21.800,43.230,27.880,105.700,7.891,46.100,11.238,7.601,12.810
07/30/04 23:01:24,73004.000,230202.000,21.650,43.390,28.000,106.000,7.931,46.100,11.193,3.500,12.810
07/30/04 23:16:24,73004.000,231702.000,21.451,43.490,28.070,106.700,8.010,46.100,11.049,3.600,12.900
07/30/04 23:31:24,73004.000,233202.000,21.470,43.540,28.101,105.700,7.921,46.100,10.795,4.901,12.900
07/30/04 23:46:24,73004.000,234702.000,21.650,43.400,28.000,103.200,7.711,45.100,10.487,3.401,12.900
07/31/04 00:01:24,73104.000,202.100,21.681,43.400,28.000,103.400,7.731,45.100,10.066,3.500,12.810
07/31/04 00:16:24,73104.000,1703.100,21.771,43.310,27.931,102.200,7.631,46.100,9.653,2.701,12.810
07/31/04 00:31:24,73104.000,3202.100,21.871,43.220,27.871,101.000,7.531,46.100,9.213,4.901,12.810
07/31/04 00:46:24,73104.000,4702.000,22.031,43.050,27.740,99.000,7.371,45.100,8.721,8.500,12.810
07/31/04 01:01:24,73104.000,10202.000,22.201,42.810,27.570,95.200,7.071,45.100,8.204,7.701,12.810
07/31/04 01:16:24,73104.000,11702.000,22.431,42.520,27.361,91.500,6.771,45.100,7.679,10.400,12.810
07/31/04 01:31:24,73104.000,13202.000,22.560,42.270,27.181,87.700,6.481,44.100,7.166,9.200,12.810
07/31/04 01:46:24,73104.000,14702.000,22.740,41.890,26.910,83.500,6.171,44.100,6.682,11.400,12.810
07/31/04 02:01:24,73104.000,20202.100,22.861,41.560,26.670,79.700,5.881,44.100,6.210,7.401,12.810
07/31/04 02:16:24,73104.000,21701.100,22.960,41.140,26.361,76.810,5.661,43.100,5.764,14.601,12.810
07/31/04 02:31:24,73104.000,23202.100,23.031,40.470,25.890,73.100,5.401,43.100,5.345,17.800,12.810
07/31/04 02:46:24,73104.000,24702.100,23.101,39.930,25.500,71.600,5.291,43.100,4.946,17.201,12.810
07/31/04 03:01:24,73104.000,30202.100,23.140,39.200,24.990,69.200,5.131,42.000,4.565,15.000,12.810
07/31/04 03:16:24,73104.000,31702.100,23.160,38.390,24.420,67.310,5.001,43.100,4.200,14.300,12.810
07/31/04 03:31:24,73104.000,33202.100,23.181,37.440,23.750,65.810,4.901,43.100,3.853,14.000,12.810
07/31/04 03:46:24,73104.000,34702.100,23.181,36.610,23.170,63.810,4.781,42.000,3.519,14.900,12.810
07/31/04 04:01:24,73104.000,40201.100,23.160,35.820,22.621,62.210,4.671,42.000,3.197,13.500,12.810
07/31/04 04:16:24,73104.000,41702.100,23.140,35.000,22.050,60.210,4.531,42.000,2.883,15.900,12.810
07/31/04 04:31:24,73104.000,43201.100,23.121,34.220,21.500,58.600,4.431,42.000,2.586,14.500,12.810
07/31/04 04:46:24,73104.000,44702.100,23.101,33.580,21.060,58.210,4.421,41.000,2.298,19.500,12.810
07/31/04 05:01:24,73104.000,50202.100,23.090,32.780,20.510,57.410,4.361,42.000,2.024,24.000,12.810
07/31/04 05:16:24,73104.000,51701.100,23.070,32.120,20.050,56.810,4.341,41.000,1.761,15.900,12.900
07/31/04 05:31:24,73104.000,53202.100,23.050,31.400,19.560,56.710,4.341,42.000,1.512,22.300,12.900
07/31/04 05:46:24,73104.000,54702.100,23.050,30.830,19.170,57.010,4.381,41.000,1.282,15.900,13.110
07/31/04 06:01:24,73104.000,60202.100,23.041,30.270,18.791,56.710,4.361,42.000,1.063,139.501,13.200
07/31/04 06:16:24,73104.000,61701.100,23.041,29.780,18.451,55.410,4.271,42.000,0.863,14.200,13.400
07/31/04 06:31:24,73104.000,63202.100,23.041,29.380,18.181,56.510,4.361,42.000,0.712,13.601,13.510
07/31/04 06:46:24,73104.000,64701.100,23.060,29.040,17.951,55.210,4.271,41.000,0.738,10.500,13.610
07/31/04 07:01:24,73104.000,70202.000,23.170,29.070,17.970,58.600,4.521,42.000,1.054,18.701,13.700
07/31/04 07:16:24,73104.000,71701.000,23.271,29.440,18.220,62.600,4.811,42.000,1.330,25.000,13.610
07/31/04 07:31:24,73104.000,73202.000,23.291,29.240,18.080,62.810,4.821,41.000,1.743,21.900,13.810
07/31/04 07:46:24,73104.000,74701.000,23.361,30.150,18.701,63.910,4.891,43.100,2.274,24.400,13.900
07/31/04 08:01:24,73104.000,80201.000,23.500,31.400,19.550,68.900,5.231,42.000,2.905,28.400,13.700
07/31/04 08:16:24,73104.000,81701.000,23.640,31.890,19.890,70.200,5.311,42.000,3.641,24.300,13.700
07/31/04 08:31:24,73104.000,83202.000,23.390,34.100,21.410,67.000,5.041,43.100,4.359,44.000,13.810
07/31/04 08:46:24,73104.000,84701.000,23.380,35.860,22.640,67.200,5.021,43.100,5.120,45.701,13.700
07/31/04 09:01:24,73104.000,90202.000,23.351,37.080,23.490,67.100,5.001,43.100,5.895,52.401,13.700
07/31/04 09:16:24,73104.000,91701.000,23.250,38.510,24.500,69.310,5.141,43.100,6.704,73.601,13.810
07/31/04 09:31:24,73104.000,93201.000,23.130,39.920,25.500,73.900,5.461,43.100,7.445,62.300,13.700
07/31/04 09:46:24,73104.000,94701.000,23.041,40.770,26.101,80.400,5.931,44.100,8.143,34.500,13.700
07/31/04 10:01:24,73104.000,100201.000,22.990,41.090,26.330,83.200,6.141,44.100,8.750,21.400,13.700
07/31/04 10:16:24,73104.000,101701.000,22.910,41.510,26.630,84.100,6.201,44.100,9.258,23.300,13.700
07/31/04 10:31:24,73104.000,103201.000,22.771,41.890,26.910,85.600,6.311,44.100,9.647,11.601,13.700
07/31/04 10:46:24,73104.000,104701.000,22.691,42.200,27.130,86.600,6.391,44.100,9.929,10.300,13.700
07/31/04 11:01:24,73104.000,110201.000,22.630,42.400,27.271,87.900,6.490,45.100,10.059,6.501,13.700
07/31/04 11:16:24,73104.000,111701.000,22.601,42.520,27.361,88.810,6.561,45.100,10.085,5.001,13.700
07/31/04 11:31:24,73104.000,113201.000,22.791,42.410,27.271,90.310,6.641,45.100,9.999,3.500,13.700
07/31/04 11:46:24,73104.000,114701.000,22.900,42.390,27.260,91.600,6.720,44.100,9.798,9.200,13.700
07/31/04 12:01:24,73104.000,120201.000,22.791,42.370,27.250,85.900,6.321,44.100,9.485,5.801,13.700
07/31/04 12:16:24,73104.000,121701.000,22.871,42.350,27.240,87.000,6.401,44.100,9.071,5.601,13.700
07/31/04 12:31:24,73104.000,123201.000,23.031,42.300,27.201,88.600,6.490,44.100,8.648,4.101,13.700
07/31/04 12:46:24,73104.000,124701.000,23.060,42.230,27.140,88.900,6.511,44.100,8.216,7.201,13.610
07/31/04 13:01:24,73104.000,130200.000,23.130,42.110,27.050,87.600,6.421,44.100,7.781,7.101,13.700
07/31/04 13:16:24,73104.000,131701.000,23.291,41.840,26.861,86.100,6.291,45.100,7.352,4.101,13.610
07/31/04 13:31:24,73104.000,133200.000,23.410,41.570,26.660,85.200,6.220,44.100,6.909,5.001,13.610
07/31/04 13:46:24,73104.000,134701.000,23.541,41.260,26.451,84.400,6.151,44.100,6.475,5.401,13.610
07/31/04 14:01:24,73104.000,140201.000,23.691,40.870,26.160,83.900,6.111,44.100,6.031,5.001,13.510
07/31/04 14:16:24,73104.000,141701.000,23.830,40.330,25.781,82.310,6.001,44.100,5.617,5.501,13.510
07/31/04 14:31:24,73104.000,143201.000,23.931,39.820,25.410,81.100,5.911,44.100,5.206,7.601,13.510
07/31/04 14:46:24,73104.000,144701.000,24.021,39.130,24.920,79.810,5.821,44.100,4.812,8.101,13.400
07/31/04 15:01:24,73104.000,150200.000,24.130,38.600,24.550,79.100,5.771,44.100,4.433,9.101,13.510
07/31/04 15:16:24,73104.000,151701.000,24.191,37.670,23.890,77.700,5.691,44.100,4.076,13.500,13.510
07/31/04 15:31:24,73104.000,153201.000,24.260,36.970,23.400,77.200,5.661,44.100,3.726,9.300,13.400
07/31/04 15:46:24,73104.000,154701.000,24.320,36.230,22.890,76.810,5.641,43.100,3.393,10.500,13.400
07/31/04 16:01:24,73104.000,160200.000,24.330,35.380,22.291,76.310,5.621,43.100,3.081,13.900,13.400
07/31/04 16:16:24,73104.000,161701.000,24.361,34.710,21.830,76.810,5.671,44.100,2.769,11.500,13.310
07/31/04 16:31:24,73104.000,163200.000,24.361,33.960,21.310,76.310,5.651,43.100,2.481,13.800,13.310
07/31/04 16:46:24,73104.000,164700.000,24.371,33.270,20.820,75.400,5.601,43.100,2.207,13.300,13.200
07/31/04 17:01:24,73104.000,170201.000,24.371,32.610,20.371,76.000,5.661,43.100,1.940,14.500,13.200
07/31/04 17:16:24,73104.000,171700.000,24.380,31.960,19.920,74.500,5.561,44.100,1.693,14.400,13.110
07/31/04 17:31:24,73104.000,173201.000,24.371,31.230,19.431,74.200,5.551,44.100,1.455,15.300,13.010
07/31/04 17:46:24,73104.000,174700.000,24.371,30.690,19.050,73.600,5.521,43.100,1.238,22.500,13.010
07/31/04 18:01:24,73104.000,180201.000,24.361,30.080,18.640,73.900,5.551,44.100,1.048,16.201,13.010
07/31/04 18:16:24,73104.000,181700.000,24.340,29.540,18.271,73.700,5.561,43.100,0.921,20.500,13.010
07/31/04 18:31:24,73104.000,183200.000,24.300,29.150,18.010,72.700,5.490,43.100,1.078,14.000,12.900
07/31/04 18:46:24,73104.000,184700.000,24.260,29.530,18.271,73.700,5.561,44.100,1.370,26.300,12.900
07/31/04 19:01:24,73104.000,190200.000,24.260,29.460,18.220,73.600,5.561,43.100,1.685,374.701,12.900
07/31/04 19:16:24,73104.000,191701.000,24.250,29.740,18.410,73.500,5.541,43.100,2.127,55.800,12.900
07/31/04 19:31:24,73104.000,193200.000,24.210,30.860,19.170,74.700,5.621,43.100,2.692,1352.200,12.900
07/31/04 19:46:24,73104.000,194700.000,24.201,32.090,20.010,76.700,5.740,44.100,3.373,303.201,12.900
07/31/04 20:01:24,73104.000,200200.000,24.281,33.250,20.810,78.810,5.861,44.100,4.082,46.500,12.900
07/31/04 20:16:24,73104.000,201700.000,24.431,35.510,22.380,82.200,6.041,44.100,4.838,63.800,12.900
07/31/04 20:31:24,73104.000,203200.000,24.521,37.320,23.640,84.810,6.181,45.100,5.662,81.401,12.900
07/31/04 20:46:24,73104.000,204700.000,24.510,38.380,24.380,86.500,6.281,45.100,6.533,297.900,12.900
07/31/04 21:01:24,73104.000,210200.000,24.361,39.640,25.281,89.700,6.490,45.100,7.429,49.401,12.900
07/31/04 21:16:24,73104.000,211700.000,24.230,40.710,26.041,93.600,6.761,45.100,8.292,36.800,12.900
07/31/04 21:31:24,73104.000,213200.000,24.050,41.280,26.451,95.810,6.931,45.100,9.072,30.701,12.900
07/31/04 21:46:24,73104.000,214700.000,23.970,41.540,26.640,96.200,6.961,46.100,9.726,18.601,12.900
07/31/04 22:01:24,73104.000,220200.000,23.771,42.090,27.031,97.700,7.071,46.100,10.233,16.900,12.900
07/31/04 22:16:24,73104.000,221700.000,23.630,42.440,27.281,99.500,7.211,45.100,10.581,11.200,12.900
07/31/04 22:31:24,73104.000,223200.000,23.490,42.690,27.460,100.500,7.291,46.100,10.831,11.500,12.900
07/31/04 22:46:24,73104.000,224700.000,23.250,43.020,27.701,102.200,7.441,46.100,11.015,8.500,12.900
07/31/04 23:01:24,73104.000,230159.000,23.010,43.220,27.851,103.700,7.571,46.100,11.180,9.601,12.900
07/31/04 23:16:24,73104.000,231700.000,22.830,43.400,27.980,104.000,7.611,46.100,11.308,7.201,12.900
07/31/04 23:31:24,73104.000,233200.000,22.681,43.520,28.070,104.500,7.671,46.100,11.395,7.501,12.900
07/31/04 23:46:24,73104.000,234659.000,22.410,43.690,28.201,105.500,7.771,46.100,11.412,6.801,12.900
08/01/04 00:01:24,80104.000,200.100,22.260,43.800,28.281,105.200,7.771,45.100,11.371,15.000,12.900
08/01/04 00:16:24,80104.000,1659.100,22.150,43.870,28.340,104.700,7.740,46.100,11.202,3.401,12.900
08/01/04 00:31:24,80104.000,3159.100,22.121,43.900,28.351,104.400,7.720,46.100,10.935,3.701,12.810
08/01/04 00:46:24,80104.000,4700.000,22.320,43.740,28.240,102.500,7.561,46.100,10.594,7.801,12.810
08/01/04 01:01:24,80104.000,10159.000,22.400,43.760,28.250,101.310,7.461,46.100,10.175,3.401,12.810
08/01/04 01:16:24,80104.000,11659.000,22.371,43.750,28.240,100.600,7.421,45.100,9.739,3.401,12.900
08/01/04 01:31:24,80104.000,13200.000,22.510,43.660,28.181,99.200,7.301,45.100,9.292,5.001,12.810
08/01/04 01:46:24,80104.000,14659.000,22.710,43.460,28.031,96.310,7.061,45.100,8.805,11.000,12.810
08/01/04 02:01:24,80104.000,20159.100,22.840,43.300,27.910,92.500,6.771,45.100,8.275,5.901,12.810
08/01/04 02:16:24,80104.000,21700.100,23.050,43.070,27.740,90.400,6.601,44.100,7.730,10.601,12.810
08/01/04 02:31:24,80104.000,23159.100,23.310,42.610,27.410,85.310,6.211,45.100,7.220,14.900,12.810
08/01/04 02:46:24,80104.000,24700.100,23.431,42.370,27.240,80.810,5.881,44.100,6.713,14.500,12.810
08/01/04 03:01:24,80104.000,30159.100,23.570,41.970,26.951,76.000,5.531,43.100,6.243,11.101,12.810
08/01/04 03:16:24,80104.000,31658.100,23.681,41.510,26.621,73.400,5.341,44.100,5.801,12.700,12.900
08/01/04 03:31:24,80104.000,33159.100,23.771,41.000,26.250,69.900,5.081,43.100,5.375,12.601,12.810
08/01/04 03:46:24,80104.000,34659.100,23.820,40.400,25.830,68.700,5.001,42.000,4.982,26.300,12.810
08/01/04 04:01:24,80104.000,40159.100,23.880,39.690,25.320,67.810,4.951,43.100,4.603,15.500,12.810
08/01/04 04:16:24,80104.000,41659.100,23.920,38.750,24.660,66.310,4.851,43.100,4.247,16.500,12.810
08/01/04 04:31:24,80104.000,43159.100,23.951,37.880,24.050,64.500,4.740,42.000,3.900,18.800,12.810
08/01/04 04:46:24,80104.000,44659.100,23.960,37.150,23.531,62.410,4.591,42.000,3.570,24.000,12.810
08/01/04 05:01:24,80104.000,50159.100,23.970,36.350,22.970,60.910,4.490,42.000,3.246,20.201,12.810
08/01/04 05:16:24,80104.000,51659.100,23.960,35.810,22.601,59.310,4.391,43.100,2.936,19.000,12.810
08/01/04 05:31:24,80104.000,53159.100,23.970,35.010,22.041,57.910,4.301,41.000,2.637,24.000,13.010
08/01/04 05:46:24,80104.000,54659.100,23.970,34.310,21.550,56.910,4.240,42.000,2.347,16.701,13.110
08/01/04 06:01:24,80104.000,60159.100,23.970,33.680,21.121,56.510,4.211,41.000,2.069,18.300,13.110
08/01/04 06:16:24,80104.000,61659.100,23.980,33.230,20.800,56.210,4.201,42.000,1.804,18.800,13.110
08/01/04 06:31:24,80104.000,63159.100,23.980,32.610,20.380,55.510,4.161,42.000,1.554,27.400,13.200
08/01/04 06:46:24,80104.000,64659.100,23.970,32.200,20.090,54.100,4.061,41.000,1.318,15.200,13.110
08/01/04 07:01:24,80104.000,70159.000,23.970,31.950,19.920,54.010,4.061,41.000,1.101,17.400,13.010
08/01/04 07:16:24,80104.000,71659.000,23.980,31.210,19.420,53.100,4.011,41.000,0.901,16.400,13.010
08/01/04 07:31:24,80104.000,73158.000,23.990,30.760,19.101,53.310,4.021,42.000,0.741,14.601,13.110
08/01/04 07:46:24,80104.000,74659.000,24.010,30.310,18.800,52.010,3.931,41.000,0.747,13.601,13.200
08/01/04 08:01:24,80104.000,80158.000,24.070,30.510,18.931,54.310,4.091,42.000,1.097,17.300,13.310
08/01/04 08:16:24,80104.000,81659.000,24.130,30.690,19.060,57.810,4.351,43.100,1.381,19.300,13.200
08/01/04 08:31:24,80104.000,83159.000,24.160,30.400,18.861,59.100,4.451,41.000,1.835,25.701,13.310
08/01/04 08:46:24,80104.000,84659.000,24.220,31.390,19.531,60.810,4.561,42.000,2.407,27.701,13.310
08/01/04 09:01:24,80104.000,90159.000,24.300,32.600,20.371,64.810,4.831,42.000,3.091,22.400,13.400
08/01/04 09:16:24,80104.000,91658.000,24.330,33.240,20.810,65.000,4.831,43.100,3.823,44.901,13.310
08/01/04 09:31:24,80104.000,93159.000,24.181,35.380,22.291,63.310,4.671,42.000,4.589,35.401,13.700
08/01/04 09:46:24,80104.000,94658.000,24.130,36.880,23.340,63.600,4.671,42.000,5.375,69.201,13.510
08/01/04 10:01:24,80104.000,100159.000,24.050,38.220,24.281,63.810,4.671,42.000,6.189,44.500,13.510
08/01/04 10:16:24,80104.000,101658.000,23.920,39.400,25.121,66.600,4.861,42.000,6.991,48.300,13.510
08/01/04 10:31:24,80104.000,103159.000,23.760,40.560,25.941,71.900,5.240,43.100,7.750,1350.301,13.400
08/01/04 10:46:24,80104.000,104658.000,23.670,41.260,26.441,77.000,5.601,43.100,8.450,32.701,13.510
08/01/04 11:01:24,80104.000,110159.000,23.601,41.570,26.670,78.310,5.701,43.100,9.037,19.300,13.400
08/01/04 11:16:24,80104.000,111658.000,23.390,42.070,27.031,78.900,5.751,44.100,9.506,21.601,13.400
08/01/04 11:31:24,80104.000,113158.000,23.220,42.430,27.281,80.700,5.891,44.100,9.858,16.300,13.700
08/01/04 11:46:24,80104.000,114658.000,23.090,42.670,27.460,81.500,5.961,44.100,10.070,8.800,12.900
08/01/04 12:01:24,80104.000,120159.000,23.060,42.800,27.550,83.100,6.081,44.100,10.171,12.500,13.610
08/01/04 12:16:24,80104.000,121658.000,23.150,42.750,27.521,84.810,6.191,44.100,10.169,7.301,13.610
08/01/04 12:31:24,80104.000,123159.000,23.181,42.810,27.550,82.700,6.031,44.100,10.054,5.001,13.510
08/01/04 12:46:24,80104.000,124658.000,23.240,42.700,27.480,85.600,6.240,44.100,9.807,10.101,13.510
08/01/04 13:01:24,80104.000,130158.000,23.140,42.770,27.531,79.810,5.831,44.100,9.453,5.201,13.610
08/01/04 13:16:24,80104.000,131658.000,23.191,42.790,27.541,80.500,5.871,44.100,9.025,4.401,13.610
08/01/04 13:31:24,80104.000,133158.000,23.281,42.740,27.510,81.700,5.951,44.100,8.585,5.801,13.510
08/01/04 13:46:24,80104.000,134658.000,23.330,42.670,27.451,82.000,5.970,44.100,8.154,5.101,13.400
08/01/04 14:01:24,80104.000,140157.000,23.441,42.510,27.340,82.200,5.970,44.100,7.713,4.601,13.400
08/01/04 14:16:24,80104.000,141658.000,23.590,42.200,27.121,79.810,5.801,44.100,7.265,11.500,13.400
08/01/04 14:31:24,80104.000,143158.000,23.730,41.900,26.900,78.000,5.651,43.100,6.797,8.800,13.510
08/01/04 14:46:24,80104.000,144658.000,23.851,41.560,26.650,77.000,5.581,44.100,6.359,6.301,13.510
08/01/04 15:01:24,80104.000,150158.000,23.990,41.120,26.330,76.000,5.501,44.100,5.910,14.300,13.510
08/01/04 15:16:24,80104.000,151658.000,24.080,40.690,26.031,74.310,5.381,43.100,5.476,7.101,13.510
08/01/04 15:31:24,80104.000,153158.000,24.170,40.150,25.650,72.700,5.271,43.100,5.060,7.101,13.400
08/01/04 15:46:24,80104.000,154658.000,24.271,39.440,25.140,70.600,5.121,42.000,4.660,9.000,13.510
08/01/04 16:01:24,80104.000,160158.000,24.380,38.810,24.691,70.400,5.111,42.000,4.276,9.601,13.400
08/01/04 16:16:24,80104.000,161658.000,24.480,38.030,24.140,69.310,5.041,42.000,3.924,10.200,13.400
08/01/04 16:31:24,80104.000,163157.000,24.541,37.220,23.570,69.100,5.031,43.100,3.571,12.400,13.400
08/01/04 16:46:24,80104.000,164657.000,24.590,36.550,23.101,68.200,4.981,43.100,3.254,11.200,13.310
08/01/04 17:01:24,80104.000,170157.000,24.640,35.880,22.630,67.400,4.931,43.100,2.936,13.000,13.400
08/01/04 17:16:24,80104.000,171658.000,24.670,35.100,22.090,68.000,4.990,42.000,2.634,13.800,13.310
08/01/04 17:31:24,80104.000,173158.000,24.681,34.510,21.681,66.900,4.911,43.100,2.348,14.101,13.200
08/01/04 17:46:24,80104.000,174657.000,24.681,33.810,21.201,66.810,4.921,42.000,2.066,22.701,13.110
08/01/04 18:01:24,80104.000,180158.000,24.681,33.120,20.720,66.310,4.901,42.000,1.802,13.800,13.010
08/01/04 18:16:24,80104.000,181657.000,24.670,32.520,20.310,66.100,4.891,42.000,1.549,19.201,13.010
08/01/04 18:31:24,80104.000,183158.000,24.650,31.890,19.871,65.000,4.831,43.100,1.319,14.200,12.900
08/01/04 18:46:24,80104.000,184657.000,24.640,31.200,19.400,64.310,4.791,43.100,1.104,14.601,12.900
08/01/04 19:01:24,80104.000,190158.000,24.630,30.780,19.111,63.310,4.720,42.000,0.904,13.700,12.900
08/01/04 19:16:24,80104.000,191658.000,24.621,30.250,18.750,61.910,4.631,42.000,0.765,15.101,12.900
08/01/04 19:31:24,80104.000,193158.000,24.560,30.060,18.621,61.100,4.581,42.000,0.904,13.000,12.900
08/01/04 19:46:24,80104.000,194657.000,24.500,30.350,18.820,62.010,4.641,43.100,1.200,20.800,12.900
08/01/04 20:01:24,80104.000,200158.000,24.480,30.250,18.750,62.210,4.671,43.100,1.504,191.101,12.900
08/01/04 20:16:24,80104.000,201658.000,24.451,30.440,18.880,62.010,4.651,42.000,1.959,119.101,12.900
08/01/04 20:31:24,80104.000,203157.000,24.390,31.530,19.630,62.910,4.701,43.100,2.534,35.800,12.900
08/01/04 20:46:24,80104.000,204657.000,24.340,32.820,20.521,64.400,4.791,43.100,3.214,30.300,12.900
08/01/04 21:01:24,80104.000,210157.000,24.380,33.690,21.111,65.500,4.851,43.100,3.965,42.500,12.900
08/01/04 21:16:24,80104.000,211657.000,24.460,35.970,22.701,69.600,5.101,43.100,4.753,47.901,12.900
08/01/04 21:31:24,80104.000,213157.000,24.490,38.170,24.240,74.310,5.401,44.100,5.584,54.000,12.900
08/01/04 21:46:24,80104.000,214657.000,24.451,38.870,24.730,75.200,5.451,44.100,6.498,49.000,12.810
08/01/04 22:01:24,80104.000,220157.000,24.271,40.140,25.630,78.400,5.681,43.100,7.396,31.601,12.900
08/01/04 22:16:24,80104.000,221657.000,23.990,41.340,26.490,83.600,6.051,44.100,8.263,44.000,12.900
08/01/04 22:31:24,80104.000,223157.000,23.771,41.840,26.851,85.700,6.211,45.100,9.044,18.000,12.900
08/01/04 22:46:24,80104.000,224658.000,23.640,42.200,27.111,86.100,6.251,44.100,9.714,1349.801,12.810
08/01/04 23:01:24,80104.000,230157.000,23.260,42.860,27.590,89.810,6.541,44.100,10.226,14.101,12.900
08/01/04 23:16:24,80104.000,231657.000,23.021,43.170,27.820,91.600,6.691,45.100,10.578,16.800,12.810
08/01/04 23:31:24,80104.000,233157.000,22.701,43.490,28.050,93.310,6.841,44.100,10.825,9.900,12.810
08/01/04 23:46:24,80104.000,234657.000,22.380,43.730,28.230,94.600,6.970,45.100,11.008,9.300,12.900
08/02/04 00:01:24,80204.000,157.100,22.210,43.870,28.330,96.600,7.141,45.100,11.156,12.700,12.810
08/02/04 00:16:24,80204.000,1658.100,21.920,44.040,28.451,96.700,7.181,44.100,11.262,8.400,12.810
08/02/04 00:31:24,80204.000,3158.100,21.710,44.140,28.531,97.100,7.231,46.100,11.320,5.701,12.810
08/02/04 00:46:24,80204.000,4658.000,21.400,44.280,28.640,99.000,7.411,44.100,11.307,5.201,12.810
08/02/04 01:01:24,80204.000,10157.000,21.191,44.380,28.710,99.000,7.431,44.100,11.207,7.501,12.810
08/02/04 01:16:24,80204.000,11657.000,21.010,44.460,28.771,98.700,7.431,45.100,10.997,3.600,12.810
08/02/04 01:31:24,80204.000,13157.000,21.150,44.390,28.720,99.100,7.451,45.100,10.699,3.901,12.810
08/02/04 01:46:24,80204.000,14657.000,21.260,44.350,28.691,95.700,7.181,45.100,10.315,3.000,12.810
08/02/04 02:01:24,80204.000,20158.100,21.291,44.340,28.681,96.500,7.240,44.100,9.888,4.401,12.810
08/02/04 02:16:24,80204.000,21658.100,21.400,44.290,28.650,95.600,7.161,45.100,9.477,4.501,12.810
08/02/04 02:31:24,80204.000,23157.100,21.650,44.150,28.541,93.100,6.941,44.100,9.010,6.601,12.810
08/02/04 02:46:24,80204.000,24658.100,22.000,43.920,28.371,90.000,6.671,45.100,8.494,30.300,12.810
08/02/04 03:01:24,80204.000,30158.100,22.320,43.630,28.160,85.200,6.291,44.100,7.963,15.400,12.810
08/02/04 03:16:24,80204.000,31658.100,22.590,43.340,27.951,82.100,6.041,44.100,7.437,13.400,12.810
08/02/04 03:31:24,80204.000,33157.100,22.800,43.030,27.720,77.200,5.671,43.100,6.937,16.601,12.810
08/02/04 03:46:24,80204.000,34658.100,23.010,42.690,27.470,72.700,5.321,43.100,6.451,10.000,12.810
08/02/04 04:01:24,80204.000,40158.100,23.160,42.300,27.191,69.600,5.091,42.000,5.992,8.500,12.810
08/02/04 04:16:24,80204.000,41657.100,23.351,41.780,26.810,67.100,4.901,43.100,5.559,9.700,12.810
08/02/04 04:31:24,80204.000,43158.100,23.480,41.290,26.460,64.900,4.740,42.000,5.139,27.400,12.700
08/02/04 04:46:24,80204.000,44657.100,23.580,40.650,26.010,62.810,4.591,42.000,4.754,19.101,12.810
08/02/04 05:01:24,80204.000,50158.100,23.660,39.940,25.500,60.510,4.431,42.000,4.381,17.300,12.810
08/02/04 05:16:24,80204.000,51657.100,23.750,39.120,24.920,58.710,4.301,42.000,4.025,16.400,12.700
08/02/04 05:31:24,80204.000,53157.100,23.830,38.110,24.210,58.100,4.271,42.000,3.683,18.500,12.900
08/02/04 05:46:24,80204.000,54657.100,23.861,37.400,23.710,56.010,4.121,41.000,3.351,20.500,13.010
08/02/04 06:01:24,80204.000,60157.100,23.890,36.740,23.250,53.210,3.931,41.000,3.032,50.100,13.200
08/02/04 06:16:24,80204.000,61657.100,23.910,36.170,22.851,52.710,3.901,41.000,2.723,13.300,13.510
08/02/04 06:31:24,80204.000,63157.100,23.931,35.580,22.431,52.410,3.881,41.000,2.429,14.800,13.400
08/02/04 06:46:24,80204.000,64657.100,23.960,34.850,21.920,51.310,3.810,41.000,2.145,14.900,13.610
08/02/04 07:01:24,80204.000,70157.000,23.990,34.090,21.400,51.100,3.810,41.000,1.873,17.101,13.700
08/02/04 07:16:24,80204.000,71657.000,24.021,33.750,21.170,50.710,3.780,41.000,1.618,20.101,13.810
08/02/04 07:31:24,80204.000,73157.000,24.050,33.190,20.781,50.010,3.730,40.000,1.379,17.500,13.810
08/02/04 07:46:24,80204.000,74657.000,24.090,32.770,20.480,50.310,3.760,41.000,1.158,14.300,13.900
08/02/04 08:01:24,80204.000,80157.000,24.090,32.200,20.090,49.310,3.701,41.000,0.948,11.800,13.700
08/02/04 08:16:24,80204.000,81657.000,24.140,31.740,19.781,49.810,3.730,40.000,0.775,12.601,13.700
08/02/04 08:31:24,80204.000,83157.000,24.170,31.520,19.621,48.910,3.661,40.000,0.717,12.300,13.700
08/02/04 08:46:24,80204.000,84657.000,24.320,31.450,19.580,51.600,3.860,42.000,1.034,31.900,13.700
08/02/04 09:01:24,80204.000,90156.000,24.550,31.550,19.640,56.910,4.240,42.000,1.310,17.400,13.810
08/02/04 09:16:24,80204.000,91657.000,24.701,31.390,19.521,59.010,4.381,42.000,1.720,26.900,13.900
08/02/04 09:31:24,80204.000,93157.000,24.931,32.130,20.031,62.010,4.581,42.000,2.282,27.000,13.900
08/02/04 09:46:24,80204.000,94657.000,25.080,33.300,20.830,67.900,4.981,43.100,2.962,27.601,13.900
08/02/04 10:01:24,80204.000,100157.000,25.181,33.810,21.181,68.900,5.041,43.100,3.717,30.800,13.900
08/02/04 10:16:24,80204.000,101657.000,24.720,35.660,22.480,64.400,4.711,42.000,4.485,34.901,13.900
08/02/04 10:31:24,80204.000,103156.000,24.601,37.430,23.720,64.000,4.661,43.100,5.285,38.401,13.900
08/02/04 10:46:24,80204.000,104657.000,24.291,38.730,24.640,63.510,4.621,42.000,6.103,40.600,13.900
08/02/04 11:01:24,80204.000,110156.000,24.101,39.970,25.510,65.400,4.751,43.100,6.939,42.600,13.900
08/02/04 11:16:24,80204.000,111657.000,23.931,41.090,26.320,71.310,5.171,43.100,7.736,55.100,13.900
08/02/04 11:31:24,80204.000,113157.000,23.890,41.840,26.851,77.700,5.621,43.100,8.471,36.500,13.900
08/02/04 11:46:24,80204.000,114656.000,23.771,42.320,27.201,79.810,5.771,43.100,9.096,23.000,13.900
08/02/04 12:01:24,80204.000,120156.000,23.310,42.860,27.590,80.810,5.881,43.100,9.621,22.800,13.900
08/02/04 12:16:24,80204.000,121657.000,22.980,43.260,27.880,82.400,6.021,44.100,10.002,27.500,13.810
08/02/04 12:31:24,80204.000,123157.000,22.840,43.440,28.010,84.100,6.161,44.100,10.237,9.800,13.810
08/02/04 12:46:24,80204.000,124656.000,22.681,43.720,28.210,86.000,6.311,44.100,10.367,10.300,13.810
08/02/04 13:01:24,80204.000,130156.000,22.750,43.760,28.240,89.600,6.561,45.100,10.407,7.401,13.810
08/02/04 13:16:24,80204.000,131657.000,22.611,43.820,28.291,87.000,6.381,44.100,10.370,5.201,13.810
08/02/04 13:31:24,80204.000,133156.000,22.470,43.600,28.130,87.100,6.421,44.100,10.234,4.901,13.700
08/02/04 13:46:24,80204.000,134656.000,22.920,43.710,28.210,90.810,6.631,44.100,9.990,16.101,13.700
08/02/04 14:01:24,80204.000,140156.000,22.830,43.780,28.260,86.900,6.351,44.100,9.631,5.401,13.700
08/02/04 14:16:24,80204.000,141656.000,22.910,43.780,28.260,89.600,6.541,44.100,9.205,8.101,13.610
08/02/04 14:31:24,80204.000,143156.000,22.990,43.810,28.271,88.400,6.451,44.100,8.753,3.901,13.610
08/02/04 14:46:24,80204.000,144656.000,23.201,43.630,28.140,89.000,6.470,45.100,8.298,7.701,13.510
08/02/04 15:01:24,80204.000,150157.000,23.351,43.470,28.031,87.100,6.321,45.100,7.845,8.000,13.510
08/02/04 15:16:24,80204.000,151657.000,23.611,43.190,27.820,85.500,6.181,45.100,7.380,9.400,13.510
08/02/04 15:31:24,80204.000,153156.000,23.830,42.890,27.611,82.810,5.970,44.100,6.913,5.801,13.400
08/02/04 15:46:24,80204.000,154656.000,24.090,42.510,27.330,83.000,5.970,44.100,6.454,6.201,13.400
08/02/04 16:01:24,80204.000,160156.000,24.240,42.200,27.101,81.200,5.831,43.100,6.008,7.801,13.310
08/02/04 16:16:24,80204.000,161656.000,24.441,41.820,26.830,78.900,5.651,43.100,5.560,6.201,13.200
08/02/04 16:31:24,80204.000,163156.000,24.590,41.200,26.380,78.400,5.621,43.100,5.138,7.701,13.110
08/02/04 16:46:24,80204.000,164656.000,24.730,40.570,25.931,75.600,5.421,44.100,4.731,8.000,13.110
08/02/04 17:01:24,80204.000,170156.000,24.840,40.010,25.531,73.900,5.301,44.100,4.347,9.300,13.010
08/02/04 17:16:24,80204.000,171656.000,24.931,39.280,25.010,72.810,5.220,43.100,3.978,11.601,13.010
08/02/04 17:31:24,80204.000,173156.000,25.000,38.420,24.410,70.400,5.071,43.100,3.629,8.900,13.010
08/02/04 17:46:24,80204.000,174656.000,25.070,37.780,23.960,70.100,5.051,43.100,3.302,9.000,13.010
08/02/04 18:01:24,80204.000,180156.000,25.130,37.120,23.490,69.310,5.001,43.100,2.983,13.900,12.900
08/02/04 18:16:24,80204.000,181656.000,25.160,36.410,22.990,69.200,5.001,43.100,2.678,9.101,13.010
08/02/04 18:31:24,80204.000,183155.000,25.181,35.800,22.560,68.100,4.941,42.000,2.384,9.601,12.900
08/02/04 18:46:24,80204.000,184656.000,25.201,35.120,22.101,67.400,4.901,43.100,2.106,11.101,12.900
08/02/04 19:01:24,80204.000,190156.000,25.201,34.540,21.691,67.200,4.891,43.100,1.839,10.200,12.900
08/02/04 19:16:24,80204.000,191656.000,25.210,33.830,21.201,66.900,4.881,43.100,1.590,11.300,12.900
08/02/04 19:31:24,80204.000,193156.000,25.210,33.190,20.760,58.100,4.251,42.000,1.363,14.400,12.900
08/02/04 19:46:24,80204.000,194656.000,25.191,32.460,20.250,64.900,4.761,43.100,1.155,54.100,12.900
08/02/04 20:01:24,80204.000,200155.000,25.191,32.140,20.031,64.100,4.711,43.100,0.970,10.101,12.900
08/02/04 20:16:24,80204.000,201656.000,25.181,31.660,19.701,61.600,4.541,42.000,0.900,10.601,12.900
08/02/04 20:31:24,80204.000,203155.000,25.010,31.650,19.701,62.310,4.601,42.000,1.199,11.800,12.900
08/02/04 20:46:24,80204.000,204656.000,24.910,31.990,19.941,62.010,4.581,43.100,1.477,39.100,12.900
08/02/04 21:01:24,80204.000,210156.000,24.941,31.720,19.750,62.910,4.651,42.000,1.860,19.400,12.900
08/02/04 21:16:24,80204.000,211655.000,24.851,32.550,20.320,62.910,4.641,43.100,2.359,23.400,12.900
08/02/04 21:31:24,80204.000,213155.000,24.691,33.560,21.021,64.000,4.720,42.000,2.976,29.000,12.900
08/02/04 21:46:24,80204.000,214656.000,24.601,34.220,21.480,64.600,4.761,42.000,3.684,22.900,12.900
08/02/04 22:01:24,80204.000,220155.000,24.670,35.780,22.560,66.200,4.841,42.000,4.433,28.900,12.900
08/02/04 22:16:24,80204.000,221655.000,24.570,38.070,24.170,70.810,5.141,42.000,5.228,276.201,12.900
08/02/04 22:31:24,80204.000,223155.000,24.470,39.480,25.160,75.100,5.431,43.100,6.098,45.600,12.900
08/02/04 22:46:24,80204.000,224655.000,24.371,40.540,25.920,77.600,5.591,43.100,6.991,20.300,12.900
08/02/04 23:01:24,80204.000,230156.000,23.980,41.740,26.781,82.700,5.970,44.100,7.863,30.000,12.810
08/02/04 23:16:24,80204.000,231655.000,23.560,42.480,27.310,86.000,6.240,44.100,8.672,30.601,12.900
08/02/04 23:31:24,80204.000,233156.000,23.371,42.720,27.490,87.310,6.351,45.100,9.393,23.400,12.810
08/02/04 23:46:24,80204.000,234655.000,23.140,43.350,27.941,89.810,6.541,45.100,9.974,21.300,12.810
08/03/04 00:01:24,80304.000,155.100,22.791,43.660,28.170,92.310,6.751,44.100,10.397,11.000,12.810
08/03/04 00:16:24,80304.000,1655.100,22.550,43.920,28.371,94.700,6.951,44.100,10.681,9.900,12.810
08/03/04 00:31:24,80304.000,3155.100,22.310,44.140,28.521,96.200,7.091,45.100,10.886,6.801,12.810
08/03/04 00:46:24,80304.000,4655.000,22.000,44.350,28.681,98.200,7.271,45.100,11.052,7.001,12.810
08/03/04 01:01:24,80304.000,10155.000,21.681,44.520,28.800,99.600,7.411,45.100,11.172,8.700,12.810
08/03/04 01:16:24,80304.000,11655.000,21.431,44.630,28.890,100.500,7.511,45.100,11.252,7.901,12.810
08/03/04 01:31:24,80304.000,13155.000,21.201,44.740,28.970,101.500,7.611,45.100,11.283,4.501,12.810
08/03/04 01:46:24,80304.000,14654.000,20.890,44.880,29.070,102.400,7.711,45.100,11.232,3.600,12.810
08/03/04 02:01:24,80304.000,20155.100,20.621,45.030,29.191,102.900,7.781,45.100,11.073,3.901,12.810
08/03/04 02:16:24,80304.000,21655.100,20.621,44.970,29.140,102.900,7.791,44.100,10.810,5.201,12.810
08/03/04 02:31:24,80304.000,23154.100,20.810,44.900,29.090,100.200,7.561,44.100,10.500,4.401,12.810
08/03/04 02:46:24,80304.000,24655.100,20.851,44.880,29.070,99.400,7.501,45.100,10.092,3.100,12.810
08/03/04 03:01:24,80304.000,30154.100,20.890,44.900,29.090,98.900,7.451,45.100,9.676,4.601,12.810
08/03/04 03:16:24,80304.000,31655.100,20.960,44.850,29.050,97.500,7.341,44.100,9.235,6.701,12.810
08/03/04 03:31:24,80304.000,33155.100,21.271,44.720,28.951,95.100,7.121,45.100,8.750,5.901,12.810
08/03/04 03:46:24,80304.000,34655.100,21.720,44.430,28.740,90.200,6.711,44.100,8.228,9.300,12.810
08/03/04 04:01:24,80304.000,40155.100,22.000,44.160,28.541,86.200,6.391,43.100,7.711,6.801,12.810
08/03/04 04:16:24,80304.000,41655.100,22.271,43.920,28.361,81.500,6.011,44.100,7.197,7.901,12.810
08/03/04 04:31:24,80304.000,43154.100,22.470,43.610,28.140,78.500,5.781,44.100,6.709,16.201,12.700
08/03/04 04:46:24,80304.000,44654.100,22.701,43.240,27.871,73.500,5.401,43.100,6.236,10.900,12.700
08/03/04 05:01:24,80304.000,50155.100,22.900,42.810,27.560,70.200,5.151,42.000,5.791,12.300,12.700
08/03/04 05:16:24,80304.000,51654.100,23.050,42.290,27.191,67.810,4.970,42.000,5.367,8.601,12.700
08/03/04 05:31:24,80304.000,53154.100,23.191,41.990,26.970,65.500,4.791,42.000,4.966,10.700,12.700
08/03/04 05:46:24,80304.000,54655.100,23.340,41.330,26.490,63.310,4.631,41.000,4.587,15.000,12.900
08/03/04 06:01:24,80304.000,60154.100,23.480,40.360,25.800,61.100,4.481,42.000,4.221,14.601,13.400
08/03/04 06:16:24,80304.000,61655.100,23.611,39.540,25.220,58.810,4.311,41.000,3.871,12.000,13.610
08/03/04 06:31:24,80304.000,63155.100,23.701,38.820,24.710,56.410,4.151,41.000,3.536,11.300,13.700
08/03/04 06:46:24,80304.000,64654.100,23.771,38.100,24.201,55.310,4.071,42.000,3.212,13.300,13.810
08/03/04 07:01:24,80304.000,70155.000,23.820,37.370,23.691,54.310,4.001,42.000,2.901,13.601,13.810
08/03/04 07:16:24,80304.000,71654.000,23.871,36.790,23.281,53.410,3.941,42.000,2.602,17.500,13.900
08/03/04 07:31:24,80304.000,73154.000,23.931,36.130,22.820,52.910,3.921,41.000,2.311,13.300,13.700
08/03/04 07:46:24,80304.000,74654.000,23.980,35.520,22.400,52.710,3.911,41.000,2.036,12.601,13.700
08/03/04 08:01:24,80304.000,80154.000,24.041,34.990,22.021,52.510,3.891,41.000,1.770,12.200,13.700
08/03/04 08:16:24,80304.000,81655.000,24.090,34.610,21.760,51.810,3.840,41.000,1.526,14.101,13.700
08/03/04 08:31:24,80304.000,83155.000,24.111,33.950,21.300,51.710,3.850,41.000,1.302,14.500,13.700
08/03/04 08:46:24,80304.000,84655.000,24.170,33.640,21.090,51.910,3.860,41.000,1.095,12.101,13.700
08/03/04 09:01:24,80304.000,90154.000,24.230,33.110,20.720,51.710,3.850,41.000,0.930,11.000,13.810
08/03/04 09:16:24,80304.000,91654.000,24.340,32.920,20.580,50.600,3.760,40.000,0.960,14.400,13.700
08/03/04 09:31:24,80304.000,93154.000,24.691,32.990,20.630,55.600,4.111,41.000,1.290,13.601,13.700
08/03/04 09:46:24,80304.000,94654.000,25.000,33.140,20.720,60.910,4.481,43.100,1.569,30.601,13.700
08/03/04 10:01:24,80304.000,100154.000,25.260,32.850,20.521,62.910,4.601,43.100,2.001,18.101,13.700
08/03/04 10:16:24,80304.000,101654.000,25.320,33.660,21.080,65.500,4.771,42.000,2.534,19.000,13.700
08/03/04 10:31:24,80304.000,103154.000,25.550,34.630,21.740,70.810,5.121,43.100,3.201,20.201,13.700
08/03/04 10:46:27,80304.000,104655.000,25.460,35.310,22.220,70.310,5.081,44.100,3.937,44.401,13.700
08/03/04 11:01:24,80304.000,110153.000,25.050,36.820,23.281,68.400,4.951,42.000,4.694,40.300,13.700
08/03/04 11:16:24,80304.000,111653.000,24.621,38.790,24.681,69.310,5.011,42.000,5.486,36.201,13.700
08/03/04 11:31:24,80304.000,113153.000,24.281,39.950,25.500,69.500,5.031,42.000,6.312,29.701,13.700
08/03/04 11:46:24,80304.000,114653.000,24.041,41.110,26.330,72.000,5.211,43.100,7.151,45.201,13.700
08/03/04 12:01:24,80304.000,120153.000,23.920,42.050,27.000,78.000,5.631,43.100,7.938,35.000,13.700
08/03/04 12:16:24,80304.000,121653.000,23.980,42.780,27.521,85.500,6.151,44.100,8.661,20.601,13.700
08/03/04 12:31:24,80304.000,123152.000,23.781,43.120,27.771,86.400,6.231,45.100,9.269,19.201,13.700
08/03/04 12:46:24,80304.000,124653.000,23.240,43.540,28.080,87.310,6.341,44.100,9.762,14.300,13.610
08/03/04 13:01:24,80304.000,130153.000,22.880,43.870,28.320,89.600,6.541,44.100,10.122,15.200,13.610
08/03/04 13:16:24,80304.000,131652.000,22.560,44.140,28.521,90.700,6.651,45.100,10.351,10.601,13.610
08/03/04 13:31:24,80304.000,133153.000,22.670,44.130,28.510,92.600,6.781,44.100,10.491,12.101,13.610
08/03/04 13:46:24,80304.000,134652.000,22.730,44.240,28.590,94.100,6.881,44.100,10.546,9.400,13.610
08/03/04 14:01:24,80304.000,140153.000,22.730,44.320,28.650,95.600,6.981,45.100,10.560,4.701,13.510
08/03/04 14:16:24,80304.000,141652.000,22.601,44.410,28.720,95.900,7.021,45.100,10.477,3.800,13.510
08/03/04 14:31:24,80304.000,143152.000,22.210,44.640,28.880,94.600,6.970,45.100,10.292,4.701,13.400
08/03/04 14:46:24,80304.000,144653.000,22.560,44.450,28.740,95.100,6.970,44.100,10.049,4.201,13.400
08/03/04 15:01:24,80304.000,150153.000,22.361,44.610,28.861,91.810,6.740,44.100,9.666,3.800,13.400
08/03/04 15:16:24,80304.000,151652.000,22.601,44.500,28.781,93.400,6.841,44.100,9.233,3.500,13.400
08/03/04 15:31:24,80304.000,153153.000,22.791,44.390,28.701,94.700,6.911,45.100,8.797,5.801,13.400
08/03/04 15:46:24,80304.000,154652.000,22.951,44.300,28.630,93.500,6.801,44.100,8.340,4.401,13.400
08/03/04 16:01:24,80304.000,160153.000,23.150,44.160,28.531,91.900,6.671,44.100,7.874,4.001,13.400
08/03/04 16:16:24,80304.000,161653.000,23.500,43.850,28.300,90.600,6.541,45.100,7.402,6.501,13.400
08/03/04 16:31:24,80304.000,163152.000,23.830,43.540,28.070,88.810,6.381,44.100,6.915,5.701,13.400
08/03/04 16:46:24,80304.000,164653.000,24.101,43.290,27.880,87.100,6.240,44.100,6.457,8.101,13.310
08/03/04 17:01:24,80304.000,170152.000,24.310,42.950,27.630,84.810,6.061,44.100,5.995,5.401,13.200
08/03/04 17:16:24,80304.000,171653.000,24.480,42.540,27.340,82.700,5.911,44.100,5.559,7.801,13.110
08/03/04 17:31:24,80304.000,173152.000,24.650,41.990,26.941,80.310,5.731,44.100,5.134,7.901,13.010
08/03/04 17:46:24,80304.000,174652.000,24.810,41.330,26.470,78.200,5.581,44.100,4.734,7.801,12.900
08/03/04 18:01:24,80304.000,180152.000,24.970,40.530,25.900,75.100,5.361,44.100,4.349,8.700,13.010
08/03/04 18:16:24,80304.000,181653.000,25.070,39.860,25.420,74.700,5.341,43.100,3.973,8.101,13.010
08/03/04 18:31:24,80304.000,183152.000,25.170,39.200,24.951,73.500,5.261,44.100,3.636,7.601,13.010
08/03/04 18:46:24,80304.000,184653.000,25.260,38.470,24.441,72.200,5.171,43.100,3.307,10.800,12.900
08/03/04 19:01:24,80304.000,190152.000,25.330,37.850,24.000,70.810,5.081,43.100,2.989,8.900,12.900
08/03/04 19:16:24,80304.000,191652.000,25.390,37.170,23.521,68.200,4.901,43.100,2.687,9.900,12.900
08/03/04 19:31:24,80304.000,193152.000,25.441,36.570,23.101,68.100,4.901,42.000,2.398,9.300,12.900
08/03/04 19:46:24,80304.000,194652.000,25.470,35.820,22.580,67.900,4.891,43.100,2.123,14.101,12.900
08/03/04 20:01:24,80304.000,200152.000,25.480,35.370,22.260,67.000,4.841,42.000,1.863,9.700,12.900
08/03/04 20:16:24,80304.000,201652.000,25.500,34.790,21.861,65.900,4.771,43.100,1.621,9.601,12.900
08/03/04 20:31:24,80304.000,203151.000,25.521,34.180,21.431,65.500,4.751,42.000,1.399,11.900,12.900
08/03/04 20:46:24,80304.000,204652.000,25.510,33.780,21.150,65.000,4.720,42.000,1.209,10.700,12.900
08/03/04 21:01:24,80304.000,210152.000,25.510,33.290,20.820,63.210,4.601,42.000,1.089,9.400,12.900
08/03/04 21:16:24,80304.000,211652.000,25.390,33.140,20.720,60.810,4.431,42.000,1.259,8.800,12.900
08/03/04 21:31:24,80304.000,213152.000,25.330,33.360,20.871,62.810,4.581,42.000,1.556,12.000,12.900
08/03/04 21:46:24,80304.000,214652.000,25.330,33.220,20.781,62.100,4.531,42.000,1.891,14.900,12.900
08/03/04 22:01:24,80304.000,220152.000,25.250,33.480,20.960,62.010,4.531,42.000,2.322,17.300,12.900
08/03/04 22:16:24,80304.000,221652.000,25.130,34.270,21.500,62.810,4.581,42.000,2.878,20.000,12.900
08/03/04 22:31:24,80304.000,223152.000,25.021,35.180,22.140,64.100,4.671,42.000,3.554,20.500,12.900
08/03/04 22:46:24,80304.000,224651.000,24.960,35.410,22.300,67.810,4.941,43.100,4.233,57.800,12.900
08/03/04 23:01:24,80304.000,230151.000,24.900,37.300,23.621,69.500,5.031,43.100,4.960,70.301,12.900
08/03/04 23:16:24,80304.000,231652.000,24.720,39.210,24.970,73.310,5.281,43.100,5.769,78.001,12.900
08/03/04 23:31:24,80304.000,233152.000,24.621,40.340,25.771,75.900,5.461,43.100,6.614,52.800,12.900
08/03/04 23:46:24,80304.000,234651.000,24.420,41.340,26.480,78.400,5.631,43.100,7.449,50.401,12.900
08/04/04 00:01:24,80404.000,152.100,24.031,42.290,27.170,83.400,6.011,43.100,8.256,26.101,12.810
08/04/04 00:16:24,80404.000,1653.100,23.650,42.930,27.630,85.600,6.191,44.100,8.984,25.800,12.900
08/04/04 00:31:24,80404.000,3154.100,23.451,43.230,27.851,86.900,6.301,44.100,9.587,17.500,12.900
08/04/04 00:46:24,80404.000,4653.000,23.250,43.570,28.101,89.310,6.490,44.100,10.077,13.700,12.810
08/04/04 01:01:24,80404.000,10154.000,22.931,43.960,28.390,92.200,6.720,45.100,10.420,10.700,12.810
08/04/04 01:16:24,80404.000,11653.000,22.730,44.190,28.550,93.400,6.831,45.100,10.644,6.501,12.900
08/04/04 01:31:24,80404.000,13153.000,22.590,44.300,28.640,93.810,6.871,45.100,10.814,7.901,12.900
08/04/04 01:46:24,80404.000,14654.000,22.510,44.350,28.670,94.200,6.911,45.100,10.944,6.801,12.810
08/04/04 02:01:24,80404.000,20153.100,22.271,44.480,28.771,95.000,6.990,45.100,11.030,4.201,12.810
08/04/04 02:16:24,80404.000,21653.100,21.980,44.660,28.900,97.310,7.201,45.100,11.053,4.701,12.810
08/04/04 02:31:24,80404.000,23153.100,21.730,44.800,29.000,98.200,7.291,44.100,11.038,3.500,12.810
08/04/04 02:46:24,80404.000,24653.100,21.521,44.920,29.090,99.100,7.381,46.100,10.915,3.300,12.810
08/04/04 03:01:24,80404.000,30153.100,21.490,44.920,29.101,99.600,7.421,45.100,10.655,8.000,12.810
08/04/04 03:16:24,80404.000,31653.100,21.621,44.820,29.021,97.100,7.220,45.100,10.372,3.500,12.810
08/04/04 03:31:24,80404.000,33154.100,21.611,44.830,29.031,96.600,7.181,45.100,9.975,3.800,12.810
08/04/04 03:46:24,80404.000,34654.100,21.660,44.800,29.010,95.600,7.101,44.100,9.568,2.901,12.810
08/04/04 04:01:24,80404.000,40153.100,21.880,44.680,28.920,93.500,6.931,44.100,9.141,4.601,12.810
08/04/04 04:16:24,80404.000,41652.100,22.050,44.530,28.810,91.000,6.731,44.100,8.681,13.101,12.810
08/04/04 04:31:24,80404.000,43153.100,22.390,44.220,28.580,87.810,6.461,44.100,8.179,4.701,12.810
08/04/04 04:46:24,80404.000,44653.100,22.670,43.950,28.380,84.600,6.201,43.100,7.677,12.500,12.810
08/04/04 05:01:24,80404.000,50153.100,22.880,43.700,28.201,81.000,5.911,43.100,7.189,8.300,12.810
08/04/04 05:16:24,80404.000,51653.100,23.031,43.430,28.010,77.400,5.641,44.100,6.703,11.101,12.810
08/04/04 05:31:24,80404.000,53153.100,23.201,43.230,27.861,73.310,5.341,42.000,6.241,9.300,12.810
08/04/04 05:46:24,80404.000,54653.100,23.351,42.850,27.590,70.400,5.121,42.000,5.789,6.901,12.810
08/04/04 06:01:24,80404.000,60152.100,23.531,42.250,27.150,67.400,4.901,42.000,5.365,12.300,12.810
08/04/04 06:16:24,80404.000,61653.100,23.691,41.780,26.810,64.400,4.681,42.000,4.961,8.601,13.200
08/04/04 06:31:24,80404.000,63152.100,23.931,40.870,26.160,63.210,4.591,42.000,4.571,16.201,13.610
08/04/04 06:46:24,80404.000,64652.100,24.031,40.390,25.820,61.210,4.441,42.000,4.203,11.400,13.610
08/04/04 07:01:24,80404.000,70153.000,24.191,39.610,25.260,59.910,4.351,42.000,3.851,14.300,13.810
08/04/04 07:16:24,80404.000,71652.000,24.310,38.780,24.670,57.710,4.201,41.000,3.514,10.101,13.900
08/04/04 07:31:24,80404.000,73152.000,24.410,38.080,24.181,56.210,4.091,42.000,3.189,11.101,14.010
08/04/04 07:46:24,80404.000,74653.000,24.490,37.430,23.720,55.210,4.021,42.000,2.876,11.200,13.810
08/04/04 08:01:24,80404.000,80152.000,24.580,36.720,23.220,54.310,3.961,41.000,2.575,15.000,13.810
08/04/04 08:16:24,80404.000,81653.000,24.630,36.100,22.781,53.710,3.921,41.000,2.295,12.000,13.900
08/04/04 08:31:24,80404.000,83152.000,24.710,35.460,22.340,53.010,3.881,41.000,2.021,13.101,13.900
08/04/04 08:46:24,80404.000,84653.000,24.771,35.020,22.031,53.410,3.911,42.000,1.760,11.601,13.900
08/04/04 09:01:24,80404.000,90153.000,24.840,34.440,21.621,54.010,3.961,41.000,1.535,12.601,13.900
08/04/04 09:16:24,80404.000,91652.000,24.910,33.930,21.271,54.510,4.001,41.000,1.318,12.700,13.900
08/04/04 09:31:24,80404.000,93152.000,24.980,33.440,20.931,54.510,4.001,42.000,1.134,15.601,13.900
08/04/04 09:46:24,80404.000,94653.000,25.050,33.050,20.660,53.910,3.961,41.000,1.033,16.201,14.010
08/04/04 10:01:24,80404.000,100152.000,25.271,33.040,20.650,56.100,4.101,41.000,1.243,21.101,13.900
08/04/04 10:16:24,80404.000,101652.000,25.371,33.190,20.750,61.600,4.490,42.000,1.529,30.601,14.010
08/04/04 10:31:24,80404.000,103152.000,25.480,33.150,20.720,63.310,4.611,43.100,1.848,26.500,14.010
08/04/04 10:46:24,80404.000,104653.000,25.681,33.520,20.970,67.200,4.871,43.100,2.299,22.300,14.010
08/04/04 11:01:24,80404.000,110152.000,25.840,34.210,21.451,73.000,5.271,43.100,2.864,22.900,14.010
08/04/04 11:16:24,80404.000,111653.000,25.960,34.970,21.970,78.310,5.621,44.100,3.506,21.000,13.900
08/04/04 11:31:24,80404.000,113152.000,25.840,35.380,22.260,76.200,5.470,44.100,4.226,25.201,14.010
08/04/04 11:46:24,80404.000,114652.000,25.451,37.220,23.550,75.310,5.401,44.100,4.947,25.400,13.900
08/04/04 12:01:24,80404.000,120152.000,25.041,39.230,24.970,76.200,5.461,44.100,5.715,31.101,13.900
08/04/04 12:16:24,80404.000,121652.000,24.810,40.040,25.550,76.600,5.501,43.100,6.502,37.201,13.900
08/04/04 12:31:24,80404.000,123152.000,24.560,41.130,26.340,80.310,5.751,43.100,7.285,25.800,13.900
08/04/04 12:46:24,80404.000,124652.000,24.371,42.140,27.060,86.810,6.211,44.100,8.014,23.800,13.900
08/04/04 13:01:24,80404.000,130152.000,24.320,42.760,27.500,92.310,6.601,46.100,8.694,20.400,13.900
08/04/04 13:16:24,80404.000,131652.000,24.191,43.100,27.740,94.700,6.781,45.100,9.285,18.000,13.900
08/04/04 13:31:24,80404.000,133152.000,23.840,43.410,27.980,94.000,6.761,44.100,9.762,12.500,13.900
08/04/04 13:46:24,80404.000,134652.000,23.400,43.810,28.271,94.500,6.841,44.100,10.115,133.001,13.810
08/04/04 14:01:24,80404.000,140152.000,23.240,43.960,28.380,95.400,6.921,45.100,10.336,5.801,13.810
08/04/04 14:16:24,80404.000,141652.000,23.140,44.270,28.601,96.200,6.981,45.100,10.455,6.401,13.700
08/04/04 14:31:24,80404.000,143152.000,23.201,44.320,28.640,98.600,7.151,45.100,10.532,7.601,13.700
08/04/04 14:46:24,80404.000,144652.000,23.230,44.340,28.660,98.500,7.131,45.100,10.534,5.201,13.610
08/04/04 15:01:24,80404.000,150152.000,22.871,44.530,28.791,98.200,7.151,45.100,10.471,3.600,13.610
08/04/04 15:16:24,80404.000,151652.000,22.701,44.630,28.871,95.500,6.970,44.100,10.320,5.401,13.510
08/04/04 15:31:24,80404.000,153152.000,23.000,44.460,28.750,98.200,7.141,45.100,10.061,4.001,13.510
08/04/04 15:46:24,80404.000,154651.000,23.041,44.440,28.730,94.400,6.861,44.100,9.710,2.800,13.510
08/04/04 16:01:24,80404.000,160152.000,23.170,44.390,28.691,97.810,7.091,44.100,9.274,3.600,13.400
08/04/04 16:16:24,80404.000,161651.000,23.320,44.280,28.611,97.600,7.061,45.100,8.827,4.801,13.310
08/04/04 16:31:24,80404.000,163152.000,23.431,44.210,28.560,98.200,7.091,45.100,8.397,4.901,13.200
08/04/04 16:46:24,80404.000,164651.000,23.580,44.230,28.570,97.600,7.021,45.100,7.953,3.500,13.200
08/04/04 17:01:24,80404.000,170152.000,23.880,43.770,28.230,95.310,6.841,45.100,7.496,5.601,13.110
08/04/04 17:16:24,80404.000,171652.000,24.090,43.520,28.050,93.700,6.711,45.100,7.031,4.801,13.010
08/04/04 17:31:24,80404.000,173151.000,24.271,43.270,27.871,92.700,6.631,44.100,6.561,6.501,13.010
08/04/04 17:46:24,80404.000,174651.000,24.490,42.870,27.580,90.400,6.441,44.100,6.109,5.901,13.010
08/04/04 18:01:24,80404.000,180152.000,24.691,42.380,27.220,87.900,6.261,45.100,5.677,6.801,12.900
08/04/04 18:16:24,80404.000,181651.000,24.820,41.900,26.880,85.200,6.071,44.100,5.257,6.201,13.010
08/04/04 18:31:24,80404.000,183151.000,24.970,41.180,26.361,82.900,5.901,44.100,4.858,6.801,12.900
08/04/04 18:46:24,80404.000,184651.000,25.080,40.590,25.941,80.700,5.751,44.100,4.465,10.500,13.010
08/04/04 19:01:24,80404.000,190151.000,25.191,39.870,25.431,78.100,5.571,44.100,4.103,8.601,12.900
08/04/04 19:16:24,80404.000,191652.000,25.310,39.060,24.851,75.810,5.411,44.100,3.757,10.300,12.900
08/04/04 19:31:24,80404.000,193151.000,25.380,38.410,24.390,73.900,5.281,43.100,3.426,9.601,12.900
08/04/04 19:46:24,80404.000,194651.000,25.441,37.720,23.910,72.400,5.181,44.100,3.109,11.400,12.900
08/04/04 20:01:24,80404.000,200151.000,25.470,37.210,23.550,70.700,5.071,43.100,2.803,12.400,12.900
08/04/04 20:16:24,80404.000,201652.000,25.510,36.650,23.150,69.810,5.011,43.100,2.516,10.700,12.900
08/04/04 20:31:24,80404.000,203151.000,25.550,35.910,22.640,68.600,4.941,42.000,2.239,12.400,12.900
08/04/04 20:46:24,80404.000,204651.000,25.560,35.470,22.330,66.900,4.821,42.000,1.979,11.000,12.900
08/04/04 21:01:24,80404.000,210151.000,25.580,34.870,21.910,66.000,4.761,42.000,1.734,15.800,12.900
08/04/04 21:16:24,80404.000,211651.000,25.590,34.370,21.560,64.600,4.671,42.000,1.515,13.601,12.900
08/04/04 21:31:24,80404.000,213151.000,25.580,33.940,21.271,63.510,4.601,42.000,1.326,11.101,12.900
08/04/04 21:46:24,80404.000,214651.000,25.550,33.540,20.990,61.910,4.490,43.100,1.214,11.000,12.900
08/04/04 22:01:24,80404.000,220151.000,25.431,33.340,20.851,59.710,4.351,42.000,1.375,10.000,12.900
08/04/04 22:16:24,80404.000,221651.000,25.351,33.510,20.970,61.210,4.461,42.000,1.658,15.800,12.900
08/04/04 22:31:24,80404.000,223151.000,25.351,33.530,20.980,60.210,4.391,42.000,1.959,14.601,12.900
08/04/04 22:46:24,80404.000,224651.000,25.291,33.610,21.041,60.600,4.421,42.000,2.342,16.000,12.900
08/04/04 23:01:24,80404.000,230151.000,25.160,34.530,21.681,62.510,4.551,42.000,2.839,19.101,12.900
08/04/04 23:16:24,80404.000,231651.000,25.060,35.290,22.220,63.810,4.641,42.000,3.399,13.900,12.900
08/04/04 23:31:24,80404.000,233151.000,25.010,35.750,22.531,64.310,4.681,43.100,4.015,16.000,12.900
08/04/04 23:46:24,80404.000,234651.000,25.021,37.070,23.460,67.500,4.881,42.000,4.681,24.400,12.900
08/05/04 00:01:24,80504.000,150.100,24.851,39.070,24.871,71.400,5.141,43.100,5.377,28.601,12.900
08/05/04 00:16:24,80504.000,1651.100,24.630,40.490,25.880,75.900,5.451,43.100,6.147,25.101,12.810
08/05/04 00:31:24,80504.000,3151.100,24.510,41.150,26.351,77.900,5.591,44.100,6.910,23.500,12.810
08/05/04 00:46:24,80504.000,4651.000,24.250,42.100,27.031,81.600,5.861,44.100,7.656,24.000,12.810
08/05/04 01:01:24,80504.000,10151.000,23.851,42.850,27.570,85.400,6.161,44.100,8.364,16.101,12.810
08/05/04 01:16:24,80504.000,11651.000,23.510,43.300,27.900,86.900,6.291,45.100,8.988,11.101,12.810
08/05/04 01:31:24,80504.000,13151.000,23.400,43.570,28.101,88.100,6.381,45.100,9.517,9.900,12.810
08/05/04 01:46:24,80504.000,14650.000,23.240,43.890,28.330,89.810,6.521,44.100,9.960,9.300,12.810
08/05/04 02:01:24,80504.000,20151.100,22.970,44.260,28.601,91.900,6.691,44.100,10.242,6.501,12.810
08/05/04 02:16:24,80504.000,21650.100,22.771,44.480,28.771,93.200,6.801,45.100,10.451,5.001,12.700
08/05/04 02:31:24,80504.000,23151.100,22.670,44.600,28.851,94.200,6.881,45.100,10.548,5.801,12.810
08/05/04 02:46:24,80504.000,24650.100,22.621,44.640,28.880,93.400,6.831,44.100,10.623,4.101,12.810
08/05/04 03:01:24,80504.000,30151.100,22.541,44.650,28.890,93.700,6.861,45.100,10.622,3.701,12.810
08/05/04 03:16:24,80504.000,31650.100,22.500,44.710,28.931,93.100,6.821,44.100,10.576,5.401,12.810
08/05/04 03:31:24,80504.000,33150.100,22.330,44.780,28.990,94.500,6.941,45.100,10.427,3.000,12.810
08/05/04 03:46:24,80504.000,34650.100,22.351,44.750,28.960,92.400,6.791,45.100,10.200,4.801,12.810
08/05/04 04:01:24,80504.000,40151.100,22.451,44.640,28.890,90.700,6.651,44.100,9.866,2.500,12.810
08/05/04 04:16:24,80504.000,41650.100,22.441,44.650,28.890,91.600,6.720,44.100,9.480,6.601,12.810
08/05/04 04:31:24,80504.000,43151.100,22.410,44.650,28.890,89.600,6.571,44.100,9.045,3.401,12.810
08/05/04 04:46:24,80504.000,44650.100,22.640,44.450,28.740,88.700,6.490,44.100,8.612,5.201,12.810
08/05/04 05:01:24,80504.000,50150.100,22.740,44.310,28.640,87.310,6.381,43.100,8.149,7.101,12.810
08/05/04 05:16:24,80504.000,51651.100,22.931,44.010,28.420,84.310,6.151,44.100,7.685,8.300,12.810
08/05/04 05:31:24,80504.000,53151.100,23.021,43.780,28.250,82.200,5.990,44.100,7.219,10.900,12.700
08/05/04 05:46:24,80504.000,54650.100,23.160,43.470,28.031,79.600,5.791,44.100,6.749,6.601,12.810
08/05/04 06:01:24,80504.000,60150.100,23.300,43.160,27.800,76.000,5.521,43.100,6.289,6.001,12.700
08/05/04 06:16:24,80504.000,61650.100,23.431,42.700,27.480,73.500,5.341,42.000,5.849,6.401,12.700
08/05/04 06:31:24,80504.000,63150.100,23.590,42.200,27.111,70.400,5.111,43.100,5.419,7.401,12.810
08/05/04 06:46:24,80504.000,64651.100,23.771,41.490,26.611,68.500,4.970,43.100,5.011,7.201,12.810
08/05/04 07:01:24,80504.000,70150.000,23.920,40.790,26.101,66.000,4.791,42.000,4.628,8.400,12.810
08/05/04 07:16:24,80504.000,71650.000,24.050,40.060,25.590,63.600,4.621,42.000,4.256,9.300,12.810
08/05/04 07:31:24,80504.000,73150.000,24.140,39.410,25.121,62.100,4.521,41.000,3.900,13.000,12.810
08/05/04 07:46:24,80504.000,74650.000,24.250,38.570,24.531,59.910,4.361,41.000,3.562,11.800,12.900
08/05/04 08:01:24,80504.000,80150.000,24.310,37.930,24.070,58.910,4.291,42.000,3.242,11.400,13.010
08/05/04 08:16:24,80504.000,81650.000,24.351,37.370,23.681,57.410,4.201,41.000,2.936,10.101,13.200
08/05/04 08:31:24,80504.000,83150.000,24.410,36.710,23.220,56.310,4.121,41.000,2.641,11.400,13.310
08/05/04 08:46:24,80504.000,84649.000,24.470,36.090,22.781,55.600,4.071,41.000,2.357,10.601,13.200
08/05/04 09:01:24,80504.000,90150.000,24.490,35.290,22.220,55.310,4.061,42.000,2.090,10.700,13.310
08/05/04 09:16:24,80504.000,91650.000,24.541,34.550,21.710,54.210,3.990,41.000,1.835,10.900,13.400
08/05/04 09:31:24,80504.000,93150.000,24.560,34.070,21.371,53.910,3.970,41.000,1.600,11.700,13.400
08/05/04 09:46:24,80504.000,94650.000,24.601,33.880,21.250,52.910,3.901,42.000,1.387,11.101,13.510
08/05/04 10:01:24,80504.000,100150.000,24.640,33.460,20.951,53.210,3.931,41.000,1.203,10.900,13.610
08/05/04 10:16:24,80504.000,101650.000,24.660,33.050,20.670,52.310,3.870,41.000,1.092,10.400,13.510
08/05/04 10:31:24,80504.000,103149.000,24.650,32.910,20.570,52.210,3.860,41.000,1.244,11.000,13.610
08/05/04 10:46:24,80504.000,104650.000,24.720,33.100,20.701,56.210,4.151,42.000,1.521,10.400,13.810
08/05/04 11:01:24,80504.000,110150.000,24.851,33.070,20.681,58.100,4.281,42.000,1.811,12.500,13.810
08/05/04 11:16:24,80504.000,111649.000,24.951,33.030,20.650,60.210,4.431,41.000,2.189,12.200,13.810
08/05/04 11:31:24,80504.000,113150.000,25.070,33.940,21.281,64.200,4.691,42.000,2.661,12.200,13.810
08/05/04 11:46:24,80504.000,114649.000,25.111,34.780,21.861,69.000,5.031,43.100,3.227,19.101,13.900
08/05/04 12:01:24,80504.000,120150.000,25.150,35.200,22.150,70.500,5.131,42.000,3.861,12.700,13.810
08/05/04 12:16:24,80504.000,121649.000,24.890,36.770,23.250,69.200,5.021,43.100,4.514,29.500,13.900
08/05/04 12:31:24,80504.000,123149.000,24.470,38.800,24.691,72.000,5.220,43.100,5.194,31.400,13.900
08/05/04 12:46:24,80504.000,124650.000,24.310,40.040,25.560,74.600,5.401,42.000,5.951,31.400,13.900
08/05/04 13:01:24,80504.000,130150.000,24.160,40.810,26.111,76.200,5.511,43.100,6.704,34.401,13.900
08/05/04 13:16:24,80504.000,131649.000,23.910,41.750,26.791,80.200,5.801,43.100,7.462,23.300,13.900
08/05/04 13:31:24,80504.000,133150.000,23.590,42.630,27.420,86.000,6.231,43.100,8.142,129.900,13.900
08/05/04 13:46:24,80504.000,134650.000,23.470,43.140,27.791,91.310,6.621,45.100,8.784,12.101,13.900
08/05/04 14:01:24,80504.000,140149.000,19.340,2.458,1.270,79.600,7.281,42.000,-0.027,3.201,14.010
08/06/04 10:01:24,80604.000,100146.000,23.730,35.660,22.500,51.710,3.840,42.000,1.891,8.700,13.810
08/06/04 10:16:24,80604.000,101647.000,23.810,35.140,22.130,52.210,3.881,42.000,1.674,9.800,13.810
08/06/04 10:31:24,80604.000,103147.000,23.861,34.750,21.861,51.810,3.860,42.000,1.492,9.000,13.810
08/06/04 10:46:24,80604.000,104646.000,23.920,34.220,21.490,49.600,3.701,42.000,1.371,8.900,14.110
08/06/04 11:01:24,80604.000,110147.000,23.960,33.960,21.310,50.410,3.760,41.000,1.516,8.900,13.900
08/06/04 11:16:24,80604.000,111647.000,24.041,34.270,21.521,54.310,4.041,42.000,1.770,10.601,13.900
08/06/04 11:31:24,80604.000,113147.000,24.170,34.250,21.510,55.310,4.101,42.000,2.033,8.400,13.900
08/06/04 11:46:24,80604.000,114647.000,24.300,34.230,21.490,57.100,4.231,42.000,2.388,8.800,13.900
08/06/04 12:01:24,80604.000,120146.000,24.320,35.100,22.090,60.600,4.470,42.000,2.818,11.500,13.900
08/06/04 12:16:24,80604.000,121647.000,24.291,35.960,22.701,64.600,4.751,41.000,3.267,12.000,13.810
08/06/04 12:31:24,80604.000,123146.000,24.300,36.360,22.970,66.900,4.911,42.000,3.766,10.900,13.900
08/06/04 12:46:24,80604.000,124647.000,24.031,37.140,23.521,65.400,4.811,41.000,4.292,14.500,13.900
08/06/04 13:01:24,80604.000,130147.000,23.750,38.600,24.550,68.400,5.031,42.000,4.875,22.201,14.010
08/06/04 13:16:24,80604.000,131647.000,23.400,40.420,25.851,73.000,5.361,42.000,5.525,16.900,13.610
08/06/04 13:31:24,80604.000,133146.000,22.970,41.660,26.740,76.100,5.601,43.100,6.199,19.201,13.700
08/06/04 13:46:24,80604.000,134647.000,22.800,42.090,27.050,78.200,5.761,42.000,6.901,10.300,13.700
08/06/04 14:01:24,80604.000,140147.000,22.621,42.910,27.630,81.100,5.970,43.100,7.543,14.400,14.110
08/06/04 14:16:24,80604.000,141646.000,22.410,43.660,28.181,85.810,6.321,44.100,8.176,10.300,13.610
08/06/04 14:31:24,80604.000,143147.000,22.291,44.110,28.510,90.500,6.671,44.100,8.736,12.000,13.700
08/06/04 14:46:24,80604.000,144646.000,22.230,44.400,28.710,92.500,6.821,43.100,9.222,7.701,13.610
08/06/04 15:01:24,80604.000,150147.000,22.140,44.600,28.861,92.900,6.851,44.100,9.611,6.801,13.700
08/06/04 15:16:24,80604.000,151647.000,22.021,44.800,29.000,92.700,6.841,43.100,9.911,4.301,13.810
08/06/04 15:31:24,80604.000,153146.000,21.830,45.050,29.191,92.500,6.851,43.100,10.109,4.101,13.610
08/06/04 15:46:24,80604.000,154646.000,21.710,45.210,29.300,93.500,6.931,43.100,10.209,5.401,13.610
08/06/04 16:01:24,80604.000,160146.000,21.840,45.100,29.220,93.810,6.941,43.100,10.284,3.701,13.610
08/06/04 16:16:24,80604.000,161646.000,21.781,45.190,29.291,93.600,6.931,44.100,10.257,3.300,13.510
08/06/04 16:31:24,80604.000,163147.000,21.760,45.210,29.300,93.810,6.951,44.100,10.178,2.901,13.400
08/06/04 16:46:24,80604.000,164646.000,21.800,45.180,29.281,95.100,7.041,43.100,10.017,3.701,13.310
08/06/04 17:01:24,80604.000,170147.000,21.871,45.060,29.191,92.700,6.861,44.100,9.775,2.800,13.200
08/06/04 17:16:24,80604.000,171646.000,21.791,45.110,29.230,90.700,6.720,43.100,9.416,2.300,13.200
08/06/04 17:31:24,80604.000,173146.000,21.820,45.110,29.230,93.100,6.891,44.100,9.042,3.100,13.110
08/06/04 17:46:24,80604.000,174646.000,21.871,45.030,29.170,92.600,6.851,43.100,8.628,3.000,13.010
08/06/04 18:01:24,80604.000,180146.000,21.980,44.890,29.070,92.000,6.801,43.100,8.234,2.901,13.010
08/06/04 18:16:24,80604.000,181646.000,22.050,44.790,29.000,91.200,6.731,43.100,7.791,2.401,13.010
08/06/04 18:31:24,80604.000,183146.000,22.150,44.600,28.861,91.200,6.731,43.100,7.380,3.600,13.010
08/06/04 18:46:24,80604.000,184646.000,22.291,44.320,28.650,89.000,6.561,42.000,6.966,3.201,12.900
08/06/04 19:01:24,80604.000,190146.000,22.390,44.010,28.431,87.900,6.470,42.000,6.563,3.600,12.900
08/06/04 19:16:24,80604.000,191645.000,22.500,43.600,28.130,84.700,6.231,43.100,6.157,3.800,12.900
08/06/04 19:31:24,80604.000,193146.000,22.611,43.140,27.800,82.310,6.061,42.000,5.744,4.001,12.900
08/06/04 19:46:24,80604.000,194646.000,22.720,42.630,27.441,79.810,5.881,42.000,5.374,4.101,12.900
08/06/04 20:01:24,80604.000,200146.000,22.791,42.210,27.130,77.200,5.691,42.000,4.978,4.401,12.900
08/06/04 20:16:24,80604.000,201645.000,22.931,41.540,26.650,74.900,5.511,42.000,4.624,5.701,12.900
08/06/04 20:31:24,80604.000,203146.000,23.070,40.820,26.140,72.000,5.301,41.000,4.276,5.101,12.900
08/06/04 20:46:24,80604.000,204645.000,23.181,40.180,25.681,69.700,5.141,41.000,3.935,6.101,12.900
08/06/04 21:01:24,80604.000,210145.000,23.281,39.550,25.230,66.900,4.941,41.000,3.621,6.501,12.900
08/06/04 21:16:24,80604.000,211646.000,23.351,38.940,24.800,65.700,4.861,42.000,3.319,6.501,12.810
08/06/04 21:31:24,80604.000,213146.000,23.431,38.260,24.320,63.410,4.691,41.000,3.022,7.101,12.900
08/06/04 21:46:24,80604.000,214646.000,23.500,37.660,23.900,60.810,4.501,40.000,2.739,6.801,12.900
08/06/04 22:01:24,80604.000,220145.000,23.531,37.190,23.570,59.010,4.381,41.000,2.473,6.601,12.900
08/06/04 22:16:24,80604.000,221646.000,23.611,36.530,23.101,57.810,4.291,40.000,2.217,7.301,12.900
08/06/04 22:31:24,80604.000,223146.000,23.621,36.100,22.800,55.810,4.151,40.000,1.987,7.301,12.900
08/06/04 22:46:24,80604.000,224645.000,23.640,35.570,22.441,55.100,4.101,40.000,1.774,7.501,12.810
08/06/04 23:01:24,80604.000,230146.000,23.660,35.050,22.070,53.600,4.001,40.000,1.598,8.900,12.810
08/06/04 23:16:24,80604.000,231645.000,23.670,34.620,21.771,51.810,3.870,39.000,1.466,7.401,12.810
08/06/04 23:31:24,80604.000,233146.000,23.681,34.200,21.480,47.600,3.560,39.000,1.518,5.601,12.810
08/06/04 23:46:24,80604.000,234645.000,23.420,34.350,21.590,51.010,3.830,39.000,1.725,6.601,12.810
08/07/04 00:01:24,80704.000,145.100,23.210,34.710,21.840,52.710,3.970,40.000,1.997,12.000,12.810
08/07/04 00:16:24,80704.000,1646.100,23.210,34.500,21.691,52.510,3.961,40.000,2.307,9.400,12.310
08/07/04 00:31:24,80704.000,3216.100,22.990,34.960,22.021,53.600,4.051,40.000,2.720,10.300,12.810
08/07/04 00:46:24,80704.000,4717.000,22.820,35.780,22.590,55.910,4.231,40.000,3.174,12.800,12.810
08/07/04 01:01:24,80704.000,10216.000,22.570,36.510,23.111,58.510,4.431,41.000,3.665,9.700,12.810
08/07/04 01:16:24,80704.000,11716.000,22.550,37.020,23.460,59.310,4.481,41.000,4.190,11.800,12.810
08/07/04 01:31:24,80704.000,13216.000,22.541,38.530,24.531,62.100,4.661,41.000,4.724,13.101,12.810
08/07/04 01:46:24,80704.000,14716.000,22.310,40.390,25.840,68.100,5.091,41.000,5.323,15.700,12.810
08/07/04 02:01:24,80704.000,20216.100,22.101,41.650,26.740,73.100,5.461,41.000,5.917,12.300,12.700
08/07/04 02:16:24,80704.000,21716.100,21.970,42.330,27.230,75.700,5.651,41.000,6.544,11.800,12.200
08/07/04 02:31:24,80704.000,23217.100,21.851,42.830,27.590,77.600,5.801,41.000,7.144,10.101,12.700
08/07/04 02:46:24,80704.000,24716.100,21.670,43.530,28.101,80.900,6.041,42.000,7.728,25.400,12.700
08/07/04 03:01:24,80704.000,30216.100,21.460,44.000,28.441,83.600,6.251,42.000,8.229,6.901,12.700
08/07/04 03:16:24,80704.000,31716.100,21.210,44.340,28.681,84.400,6.341,43.100,8.688,5.901,12.700
08/07/04 03:31:24,80704.000,33216.100,21.050,44.550,28.830,84.810,6.381,42.000,9.050,5.501,12.700
08/07/04 03:46:24,80704.000,34716.100,21.000,44.650,28.910,85.000,6.401,41.000,9.346,4.201,12.700
08/07/04 04:01:24,80704.000,40216.100,20.960,44.820,29.031,85.500,6.441,42.000,9.541,4.001,12.700
08/07/04 04:16:24,80704.000,41716.100,20.890,44.980,29.150,86.600,6.521,41.000,9.686,3.100,12.700
08/07/04 04:31:24,80704.000,43216.100,20.820,45.090,29.230,86.310,6.501,42.000,9.705,2.401,12.700
08/07/04 04:46:24,80704.000,44716.100,20.781,45.030,29.191,86.100,6.490,42.000,9.638,4.501,12.700
08/07/04 05:01:24,80704.000,50215.100,20.720,44.840,29.041,86.310,6.531,42.000,9.439,3.701,12.700
08/07/04 05:16:24,80704.000,51716.100,20.810,44.880,29.080,83.500,6.301,41.000,9.156,3.600,12.810
08/07/04 05:31:24,80704.000,53216.100,20.800,44.840,29.041,84.310,6.371,42.000,8.809,2.701,12.900
08/07/04 05:46:24,80704.000,54716.100,20.830,44.770,28.990,84.000,6.341,42.000,8.440,2.600,13.400
08/07/04 06:01:24,80704.000,60216.100,20.810,44.580,28.861,83.310,6.291,42.000,8.068,2.901,13.700
08/07/04 06:16:24,80704.000,61716.100,20.880,44.590,28.871,82.810,6.251,42.000,7.715,3.901,13.810
08/07/04 06:31:24,80704.000,63215.100,20.941,44.420,28.740,81.700,6.161,42.000,7.354,2.500,13.900
08/07/04 06:46:24,80704.000,64715.100,21.060,44.150,28.541,80.900,6.101,42.000,6.991,3.300,14.010
08/07/04 07:01:24,80704.000,70216.000,21.201,43.830,28.320,79.600,5.990,41.000,6.610,2.701,14.110
08/07/04 07:16:24,80704.000,71715.000,21.330,43.500,28.070,78.100,5.871,42.000,6.234,3.500,14.010
08/07/04 07:31:24,80704.000,73216.000,21.431,43.180,27.840,76.810,5.771,41.000,5.860,3.401,13.900
08/07/04 07:46:24,80704.000,74715.000,21.580,42.660,27.470,75.700,5.681,41.000,5.500,3.901,13.900
08/07/04 08:01:24,80704.000,80215.000,21.710,42.160,27.121,73.310,5.511,41.000,5.137,3.500,13.900
08/07/04 08:16:24,80704.000,81716.000,21.851,41.620,26.730,72.000,5.411,40.000,4.793,4.501,13.900
08/07/04 08:31:24,80704.000,83216.000,21.990,41.050,26.320,69.600,5.220,40.000,4.453,4.401,13.900
08/07/04 08:46:24,80704.000,84715.000,22.140,40.370,25.830,67.810,5.091,40.000,4.131,4.301,13.900
08/07/04 09:01:24,80704.000,90216.000,22.281,39.760,25.400,66.500,4.990,41.000,3.816,5.901,13.900
08/07/04 09:16:24,80704.000,91715.000,22.390,39.180,24.990,65.400,4.911,40.000,3.513,5.001,13.900
08/07/04 09:31:24,80704.000,93216.000,22.521,38.620,24.590,63.310,4.751,41.000,3.225,5.401,13.900
08/07/04 09:46:24,80704.000,94715.000,22.691,37.980,24.140,62.810,4.711,41.000,2.946,5.201,13.900
08/07/04 10:01:24,80704.000,100215.000,22.830,37.420,23.740,61.310,4.601,40.000,2.684,5.601,13.810
08/07/04 10:16:24,80704.000,101715.000,22.890,37.060,23.480,60.410,4.541,41.000,2.436,5.601,13.510
08/07/04 10:31:24,80704.000,103215.000,23.101,36.530,23.111,59.910,4.490,40.000,2.208,6.501,13.610
08/07/04 10:46:24,80704.000,104715.000,23.240,35.980,22.730,59.910,4.490,41.000,1.995,7.401,14.110
08/07/04 11:01:24,80704.000,110216.000,23.400,35.420,22.330,59.100,4.431,41.000,1.815,9.800,14.110
08/07/04 11:16:24,80704.000,111715.000,23.371,35.030,22.060,57.710,4.331,41.000,1.681,11.700,13.700
08/07/04 11:31:24,80704.000,113215.000,23.470,34.530,21.710,57.510,4.321,40.000,1.664,9.000,13.700
08/07/04 11:46:24,80704.000,114715.000,23.390,34.490,21.691,57.810,4.341,41.000,1.822,15.601,13.700
08/07/04 12:01:24,80704.000,120215.000,23.521,34.830,21.920,62.010,4.641,41.000,2.070,19.800,14.010
08/07/04 12:16:24,80704.000,121715.000,23.740,34.640,21.781,62.210,4.641,41.000,2.341,15.400,13.900
08/07/04 12:31:24,80704.000,123215.000,23.871,35.010,22.041,64.600,4.811,41.000,2.675,17.701,13.700
08/07/04 12:46:24,80704.000,124715.000,23.730,35.880,22.650,67.700,5.031,41.000,3.076,10.000,13.700
08/07/04 13:01:24,80704.000,130215.000,23.800,36.580,23.130,72.700,5.381,42.000,3.526,9.300,14.110
08/07/04 13:16:24,80704.000,131715.000,23.820,36.960,23.400,74.000,5.461,42.000,3.992,9.200,13.810
08/07/04 13:31:24,80704.000,133215.000,23.580,37.760,23.960,74.500,5.511,42.000,4.494,12.500,13.700
08/07/04 13:46:24,80704.000,134715.000,23.340,39.140,24.941,77.200,5.701,43.100,5.013,10.200,13.700
08/07/04 14:01:24,80704.000,140214.000,23.111,40.670,26.031,82.200,6.061,43.100,5.595,17.400,13.610
08/07/04 14:16:24,80704.000,141715.000,22.730,41.950,26.951,86.400,6.381,43.100,6.186,9.900,13.610
08/07/04 14:31:24,80704.000,143215.000,22.510,42.460,27.320,87.000,6.431,42.000,6.813,13.601,13.610
08/07/04 14:46:24,80704.000,144715.000,22.330,43.080,27.771,89.000,6.581,43.100,7.424,11.800,13.610
08/07/04 15:01:24,80704.000,150215.000,22.240,43.650,28.170,92.400,6.831,43.100,8.009,15.101,13.610
08/07/04 15:16:24,80704.000,151714.000,22.210,44.150,28.531,97.400,7.191,43.100,8.511,7.201,13.610
08/07/04 15:31:24,80704.000,153214.000,22.160,44.490,28.781,100.100,7.381,43.100,8.957,6.801,13.610
08/07/04 15:46:24,80704.000,154715.000,22.010,44.730,28.951,101.900,7.531,43.100,9.328,5.001,13.610
08/07/04 16:01:24,80704.000,160215.000,21.851,44.840,29.041,101.100,7.490,43.100,9.632,3.500,13.610
08/07/04 16:16:24,80704.000,161714.000,21.650,44.970,29.130,100.200,7.441,43.100,9.853,2.901,13.610
08/07/04 16:31:24,80704.000,163215.000,21.490,45.090,29.220,99.810,7.431,44.100,10.007,3.401,13.610
08/07/04 16:46:24,80704.000,164714.000,21.431,45.160,29.271,99.500,7.411,43.100,10.061,2.600,13.610
08/07/04 17:01:24,80704.000,170215.000,21.480,45.060,29.201,99.810,7.431,43.100,10.038,2.600,13.400
08/07/04 17:16:24,80704.000,171714.000,21.480,45.030,29.181,98.600,7.341,42.000,9.954,2.000,13.310
08/07/04 17:31:24,80704.000,173215.000,21.500,44.980,29.140,101.000,7.531,44.100,9.771,3.600,13.200
08/07/04 17:46:24,80704.000,174714.000,21.500,45.020,29.170,96.700,7.201,43.100,9.514,2.401,12.610
08/07/04 18:01:24,80704.000,180214.000,21.500,45.010,29.160,96.600,7.201,42.000,9.205,1.900,13.010
08/07/04 18:16:24,80704.000,181714.000,21.541,44.960,29.130,97.600,7.271,43.100,8.841,2.500,12.900
08/07/04 18:31:24,80704.000,183214.000,21.590,44.890,29.080,88.700,6.601,36.000,8.477,2.701,12.900
08/07/04 18:46:24,80704.000,184715.000,21.691,44.780,29.000,88.810,6.591,35.000,8.094,3.300,12.900
08/07/04 19:01:24,80704.000,190214.000,21.771,44.640,28.890,87.600,6.501,36.000,7.721,3.201,13.010
08/07/04 19:16:24,80704.000,191714.000,21.880,44.400,28.720,86.310,6.401,35.000,7.309,3.300,12.900
08/07/04 19:31:24,80704.000,193214.000,21.980,44.180,28.560,85.400,6.331,34.000,6.928,6.201,12.900
08/07/04 19:46:24,80704.000,194714.000,22.060,43.910,28.361,83.200,6.161,35.000,6.517,3.000,12.900
08/07/04 20:01:24,80704.000,200214.000,22.150,43.490,28.060,81.500,6.041,34.000,6.126,3.100,12.900
08/07/04 20:16:24,80704.000,201714.000,22.260,43.090,27.771,78.900,5.851,34.000,5.738,5.201,12.900
08/07/04 20:31:24,80704.000,203214.000,22.380,42.580,27.400,76.900,5.701,35.000,5.355,4.601,12.900
08/07/04 20:46:24,80704.000,204714.000,22.521,41.920,26.931,74.400,5.511,35.000,4.998,4.001,12.810
08/07/04 21:01:24,80704.000,210214.000,22.621,41.280,26.470,72.200,5.351,34.000,4.643,4.401,12.900
08/07/04 21:16:24,80704.000,211714.000,22.691,40.780,26.121,70.000,5.201,34.000,4.302,5.101,12.900
08/07/04 21:31:24,80704.000,213214.000,22.791,40.140,25.660,68.100,5.061,35.000,3.979,5.701,12.900
08/07/04 21:46:24,80704.000,214714.000,22.840,39.590,25.271,67.000,4.981,34.000,3.665,4.601,12.900
08/07/04 22:01:24,80704.000,220214.000,22.910,38.910,24.791,63.510,4.731,34.000,3.365,5.001,12.900
08/07/04 22:16:24,80704.000,221714.000,22.931,38.380,24.410,61.600,4.591,35.000,3.076,4.701,12.900
08/07/04 22:31:24,80704.000,223214.000,22.951,37.840,24.031,59.600,4.461,33.000,2.803,6.701,12.900
08/07/04 22:46:24,80704.000,224714.000,22.970,37.360,23.701,58.100,4.351,34.000,2.538,5.501,12.900
08/07/04 23:01:24,80704.000,230214.000,23.010,36.710,23.240,56.600,4.240,33.000,2.287,9.500,12.900
08/07/04 23:16:24,80704.000,231714.000,23.010,36.240,22.910,54.910,4.131,34.000,2.054,5.201,12.900
08/07/04 23:31:24,80704.000,233214.000,23.000,35.810,22.611,53.510,4.031,34.000,1.843,5.101,12.900
08/07/04 23:46:24,80704.000,234713.000,22.980,35.380,22.310,52.510,3.961,33.000,1.651,5.101,12.810
08/08/04 00:16:24,80804.000,1714.100,22.990,34.640,21.791,49.510,3.750,34.000,1.476,4.801,12.810
08/08/04 00:31:24,80804.000,3214.100,22.800,34.570,21.750,48.410,3.681,34.000,1.609,5.101,12.810
08/08/04 00:46:24,80804.000,4714.000,22.621,34.810,21.920,49.510,3.770,33.000,1.833,7.901,12.900
08/08/04 01:01:24,80804.000,10214.000,22.580,34.790,21.900,49.410,3.760,34.000,2.075,8.400,12.810
08/08/04 01:16:24,80804.000,11713.000,22.470,34.770,21.900,49.310,3.760,34.000,2.383,8.000,12.810
08/08/04 01:31:24,80804.000,13214.000,22.361,35.460,22.380,51.310,3.911,34.000,2.754,8.000,12.810
08/08/04 01:46:24,80804.000,14713.000,22.220,36.070,22.800,53.510,4.081,34.000,3.169,7.201,12.810
08/08/04 02:01:24,80804.000,20214.100,22.060,36.710,23.250,55.810,4.261,34.000,3.615,7.901,12.810
08/08/04 02:16:24,80804.000,21714.100,22.070,37.150,23.560,56.810,4.331,35.000,4.071,6.801,12.810
08/08/04 02:31:24,80804.000,23213.100,22.101,38.700,24.650,61.410,4.651,34.000,4.570,21.000,12.810
08/08/04 02:46:24,80804.000,24713.100,21.910,40.130,25.670,65.500,4.941,35.000,5.085,9.800,12.810
08/08/04 03:01:24,80804.000,30214.100,21.710,41.340,26.531,70.200,5.291,35.000,5.618,11.900,12.810
08/08/04 03:16:24,80804.000,31713.100,21.560,42.210,27.150,72.900,5.490,36.000,6.169,10.800,12.810
08/08/04 03:31:24,80804.000,33214.100,21.460,42.700,27.500,74.200,5.581,36.000,6.712,12.200,12.810
08/08/04 03:46:24,80804.000,34713.100,21.340,43.170,27.840,76.200,5.740,36.000,7.232,6.701,12.810
08/08/04 04:01:24,80804.000,40214.100,21.101,43.750,28.260,79.700,6.011,36.000,7.709,6.201,12.810
08/08/04 04:16:24,80804.000,41713.100,20.920,44.060,28.490,81.500,6.161,36.000,8.139,5.501,12.810
08/08/04 04:31:24,80804.000,43213.100,20.691,44.330,28.681,82.600,6.261,36.000,8.484,7.101,12.810
08/08/04 04:46:24,80804.000,44712.100,20.521,44.510,28.810,83.600,6.351,36.000,8.755,4.701,12.810
08/08/04 05:01:24,80804.000,50213.100,20.480,44.560,28.851,83.400,6.341,37.000,8.909,3.800,12.700
08/08/04 05:16:24,80804.000,51713.100,20.451,44.710,28.960,84.100,6.391,37.000,8.990,3.100,12.900
08/08/04 05:31:24,80804.000,53213.100,20.451,44.770,29.000,84.100,6.391,37.000,8.931,2.401,13.110
08/08/04 05:46:24,80804.000,54713.100,20.410,44.690,28.941,83.200,6.331,37.000,8.775,3.000,13.400
08/08/04 06:01:24,80804.000,60213.100,20.420,44.690,28.941,81.700,6.220,37.000,8.532,2.401,13.610
08/08/04 06:16:24,80804.000,61713.100,20.420,44.620,28.890,81.500,6.201,37.000,8.244,1.800,13.810
08/08/04 06:31:24,80804.000,63213.100,20.460,44.540,28.830,81.310,6.181,37.000,7.956,2.701,13.900
08/08/04 06:46:24,80804.000,64713.100,20.480,44.490,28.791,81.100,6.171,36.000,7.645,2.100,14.010
08/08/04 07:01:24,80804.000,70213.000,20.541,44.420,28.740,80.310,6.111,36.000,7.357,1.800,14.110
08/08/04 07:16:24,80804.000,71713.000,20.740,44.040,28.470,79.400,6.021,36.000,7.042,3.100,13.900
08/08/04 07:31:24,80804.000,73213.000,20.871,43.690,28.210,78.200,5.931,36.000,6.715,3.300,13.900
08/08/04 07:46:24,80804.000,74713.000,20.970,43.470,28.060,76.810,5.811,36.000,6.387,3.000,13.900
08/08/04 08:01:24,80804.000,80213.000,21.070,43.230,27.880,76.200,5.761,36.000,6.058,2.901,14.010
08/08/04 08:16:24,80804.000,81713.000,21.220,42.750,27.541,75.200,5.691,37.000,5.716,3.600,14.010
08/08/04 08:31:24,80804.000,83213.000,21.340,42.290,27.210,73.100,5.531,36.000,5.371,3.201,14.010
08/08/04 08:46:24,80804.000,84713.000,21.470,41.710,26.791,71.100,5.371,36.000,5.041,3.600,14.010
08/08/04 09:01:24,80804.000,90213.000,21.570,41.250,26.460,69.810,5.281,36.000,4.718,3.800,14.010
08/08/04 09:16:24,80804.000,91713.000,21.670,40.810,26.150,68.200,5.151,36.000,4.398,3.901,14.010
08/08/04 09:31:24,80804.000,93212.000,21.760,40.310,25.800,67.500,5.101,37.000,4.079,3.701,14.010
08/08/04 09:46:24,80804.000,94713.000,21.880,39.700,25.361,66.400,5.021,37.000,3.782,4.201,14.010
08/08/04 10:01:24,80804.000,100213.000,21.980,39.240,25.031,64.810,4.901,37.000,3.497,4.201,14.010
08/08/04 10:16:24,80804.000,101712.000,22.070,38.660,24.621,63.600,4.821,37.000,3.213,4.501,14.010
08/08/04 10:31:24,80804.000,103213.000,22.170,38.160,24.271,62.600,4.740,36.000,2.955,6.001,14.010
08/08/04 10:46:24,80804.000,104713.000,22.281,37.480,23.791,61.510,4.661,37.000,2.702,5.301,14.010
08/08/04 11:01:24,80804.000,110213.000,22.371,37.220,23.611,61.310,4.641,36.000,2.456,5.301,13.900
08/08/04 11:16:24,80804.000,111712.000,22.510,36.690,23.230,60.600,4.591,36.000,2.225,5.501,13.900
08/08/04 11:31:24,80804.000,113213.000,22.590,36.190,22.880,60.600,4.591,37.000,2.026,5.001,14.010
08/08/04 11:46:24,80804.000,114712.000,22.781,35.790,22.601,60.600,4.581,36.000,1.845,7.501,13.900
08/08/04 12:01:24,80804.000,120212.000,22.830,35.250,22.230,60.210,4.551,37.000,1.714,7.201,13.700
08/08/04 12:16:24,80804.000,121713.000,22.980,34.880,21.960,60.210,4.551,36.000,1.696,6.101,13.810
08/08/04 12:31:24,80804.000,123212.000,23.230,34.650,21.800,62.210,4.691,37.000,1.852,8.900,13.700
08/08/04 12:46:24,80804.000,124712.000,23.310,34.790,21.890,63.600,4.781,37.000,2.049,10.400,13.700
08/08/04 13:01:24,80804.000,130212.000,23.500,34.580,21.750,64.500,4.841,37.000,2.296,10.700,13.700
08/08/04 13:16:24,80804.000,131712.000,23.541,34.660,21.800,65.900,4.941,37.000,2.583,12.700,13.810
08/08/04 13:31:24,80804.000,133212.000,23.531,35.450,22.351,68.200,5.091,38.000,2.928,9.300,13.810
08/08/04 13:46:24,80804.000,134712.000,23.650,35.990,22.720,72.810,5.411,38.000,3.326,11.200,13.610
08/08/04 14:01:24,80804.000,140212.000,23.650,36.550,23.121,75.200,5.581,38.000,3.726,8.500,13.610
08/08/04 14:16:24,80804.000,141712.000,23.441,37.300,23.650,75.200,5.581,38.000,4.181,10.000,13.610
08/08/04 14:31:24,80804.000,143212.000,23.361,38.160,24.250,78.500,5.821,38.000,4.656,11.700,13.610
08/08/04 14:46:24,80804.000,144712.000,23.111,39.860,25.451,83.310,6.161,39.000,5.169,12.000,13.610
08/08/04 15:01:24,80804.000,150212.000,22.701,41.590,26.691,88.000,6.501,39.000,5.684,10.200,13.510
08/08/04 15:16:24,80804.000,151712.000,22.541,42.320,27.210,90.310,6.681,39.000,6.254,20.800,13.510
08/08/04 15:31:24,80804.000,153212.000,22.330,42.850,27.601,91.900,6.801,40.000,6.798,10.400,13.510
08/08/04 15:46:24,80804.000,154712.000,22.170,43.250,27.890,94.100,6.970,39.000,7.325,6.801,13.510
08/08/04 16:01:24,80804.000,160212.000,22.080,43.770,28.260,97.900,7.251,40.000,7.852,7.601,13.510
08/08/04 16:16:24,80804.000,161712.000,22.130,44.200,28.570,100.500,7.431,40.000,8.303,7.201,13.400
08/08/04 16:31:24,80804.000,163212.000,22.210,44.550,28.820,104.000,7.661,40.000,8.693,5.501,13.310
08/08/04 16:46:24,80804.000,164712.000,22.170,44.780,28.990,105.310,7.761,41.000,9.019,4.701,13.200
08/08/04 17:01:24,80804.000,170212.000,22.050,44.920,29.090,106.200,7.831,40.000,9.277,4.701,13.110
08/08/04 17:16:24,80804.000,171712.000,21.840,45.050,29.181,106.310,7.871,41.000,9.431,3.300,13.010
08/08/04 17:31:24,80804.000,173212.000,21.630,45.150,29.260,105.100,7.811,40.000,9.514,2.600,13.010
08/08/04 17:46:24,80804.000,174712.000,21.541,45.180,29.281,105.100,7.821,40.000,9.505,2.701,13.010
08/08/04 18:01:24,80804.000,180212.000,21.681,44.960,29.130,104.900,7.791,41.000,9.436,2.901,12.900
08/08/04 18:16:24,80804.000,181711.000,21.760,44.960,29.121,103.700,7.691,40.000,9.258,3.100,12.900
08/08/04 18:31:24,80804.000,183212.000,21.691,45.020,29.170,99.900,7.411,40.000,9.029,2.000,12.900
08/08/04 18:46:24,80804.000,184711.000,21.750,44.970,29.130,100.900,7.481,40.000,8.722,2.000,12.900
08/08/04 19:01:24,80804.000,190212.000,21.791,44.920,29.090,100.900,7.481,40.000,8.407,2.100,12.900
08/08/04 19:16:24,80804.000,191712.000,21.871,44.850,29.041,101.000,7.481,40.000,8.084,2.500,12.900
08/08/04 19:31:24,80804.000,193211.000,21.920,44.790,29.000,99.700,7.381,41.000,7.738,2.401,12.900
08/08/04 19:46:24,80804.000,194712.000,21.960,44.590,28.851,99.000,7.321,41.000,7.391,2.800,12.900
08/08/04 20:01:24,80804.000,200211.000,22.031,44.190,28.560,97.900,7.251,40.000,7.049,3.201,12.900
08/08/04 20:16:24,80804.000,201712.000,22.070,43.950,28.390,95.310,7.061,40.000,6.698,2.401,12.900
08/08/04 20:31:24,80804.000,203211.000,22.090,43.640,28.170,93.900,6.961,40.000,6.354,2.800,12.900
08/08/04 20:46:24,80804.000,204712.000,22.140,43.280,27.910,91.900,6.821,40.000,5.999,2.500,12.900
08/08/04 21:01:24,80804.000,210211.000,22.240,42.650,27.460,89.900,6.671,40.000,5.637,3.500,12.900
08/08/04 21:16:24,80804.000,211711.000,22.340,42.050,27.021,87.700,6.521,39.000,5.275,3.701,12.900
08/08/04 21:31:24,80804.000,213211.000,22.441,41.430,26.580,85.600,6.361,40.000,4.923,4.101,12.900
08/08/04 21:46:24,80804.000,214711.000,22.531,40.870,26.181,83.500,6.211,39.000,4.580,4.301,12.900
08/08/04 22:01:24,80804.000,220211.000,22.621,40.270,25.760,81.700,6.091,39.000,4.247,3.901,12.900
08/08/04 22:16:24,80804.000,221712.000,22.650,39.730,25.371,80.100,5.970,39.000,3.927,5.901,12.900
08/08/04 22:31:24,80804.000,223211.000,22.691,39.280,25.050,78.700,5.881,39.000,3.620,7.701,12.810
08/08/04 22:46:24,80804.000,224712.000,22.730,38.680,24.630,76.600,5.731,38.000,3.328,5.601,12.810
08/08/04 23:01:24,80804.000,230211.000,22.750,38.200,24.291,74.810,5.601,39.000,3.045,4.301,12.810
08/08/04 23:16:24,80804.000,231711.000,22.750,37.760,23.980,73.700,5.531,38.000,2.772,5.801,12.810
08/08/04 23:31:24,80804.000,233211.000,22.750,37.260,23.630,72.310,5.431,39.000,2.514,5.801,12.810
08/08/04 23:46:24,80804.000,234711.000,22.730,36.860,23.351,71.500,5.391,38.000,2.269,5.501,12.810
08/09/04 00:01:24,80904.000,211.100,22.710,36.470,23.080,70.200,5.301,39.000,2.033,5.101,12.810
08/09/04 00:16:24,80904.000,1711.100,22.691,36.040,22.781,69.310,5.240,39.000,1.813,6.401,12.810
08/09/04 00:31:24,80904.000,3211.100,22.720,35.610,22.480,68.500,5.191,39.000,1.615,5.501,12.810
08/09/04 00:46:24,80904.000,4711.000,22.701,35.210,22.191,67.600,5.131,39.000,1.453,5.701,12.810
08/09/04 01:01:24,80904.000,10211.000,22.670,34.790,21.900,67.100,5.101,39.000,1.346,5.301,12.810
08/09/04 01:16:24,80904.000,11711.000,22.590,34.560,21.750,65.500,4.990,39.000,1.388,7.501,12.810
08/09/04 01:31:24,80904.000,13211.000,22.451,34.620,21.791,66.310,5.061,38.000,1.571,54.000,12.810
08/09/04 01:46:24,80904.000,14711.000,22.351,34.920,22.000,67.500,5.161,39.000,1.772,9.500,12.810
08/09/04 02:01:24,80904.000,20211.100,22.320,34.820,21.931,67.500,5.171,39.000,2.007,12.300,12.810
08/09/04 02:16:24,80904.000,21710.100,22.210,34.910,21.990,68.000,5.211,39.000,2.304,50.600,12.810
08/09/04 02:31:24,80904.000,23210.100,22.090,35.470,22.380,69.200,5.301,39.000,2.642,17.201,12.810
08/09/04 02:46:24,80904.000,24711.100,22.041,36.230,22.920,71.400,5.461,39.000,3.014,7.501,12.810
08/09/04 03:01:24,80904.000,30210.100,21.941,36.430,23.060,72.100,5.521,38.000,3.419,8.000,12.810
08/09/04 03:16:24,80904.000,31711.100,21.871,36.750,23.291,72.310,5.531,38.000,3.863,6.501,12.700
08/09/04 03:31:24,80904.000,33211.100,22.010,38.160,24.271,75.810,5.761,40.000,4.305,14.700,12.700
08/09/04 03:46:24,80904.000,34711.100,21.920,39.250,25.041,79.500,6.021,40.000,4.772,8.601,12.700
08/09/04 04:01:24,80904.000,40210.100,21.720,40.730,26.090,82.810,6.261,40.000,5.271,15.200,12.700
08/09/04 04:16:24,80904.000,41710.100,21.601,41.800,26.851,86.100,6.490,41.000,5.759,7.501,12.700
08/09/04 04:31:24,80904.000,43211.100,21.531,42.370,27.271,87.400,6.581,41.000,6.251,6.901,12.700
08/09/04 04:46:24,80904.000,44710.100,21.470,42.830,27.601,89.000,6.691,41.000,6.714,8.101,12.700
08/09/04 05:01:24,80904.000,50211.100,21.330,43.370,27.990,91.200,6.861,41.000,7.142,5.701,12.700
08/09/04 05:16:24,80904.000,51710.100,21.160,43.850,28.330,92.900,7.001,40.000,7.546,4.801,12.900
08/09/04 05:31:24,80904.000,53211.100,21.021,43.880,28.351,93.700,7.071,41.000,7.873,3.401,13.110
08/09/04 05:46:24,80904.000,54711.100,20.830,44.430,28.750,95.400,7.211,41.000,8.125,3.800,13.510
08/09/04 06:01:24,80904.000,60210.100,20.720,44.580,28.861,94.200,7.131,40.000,8.285,2.901,13.700
08/09/04 06:16:24,80904.000,60210.100,20.720,44.580,28.861,94.200,7.131,40.000,8.285,2.901,13.700
08/09/04 06:31:24,80904.000,63211.100,20.630,44.700,28.941,95.200,7.211,40.000,8.274,2.600,13.900
08/09/04 06:46:24,80904.000,64710.100,20.701,44.480,28.791,94.700,7.171,41.000,8.124,2.300,13.900
08/09/04 07:01:24,80904.000,70211.000,20.701,44.520,28.810,93.000,7.051,40.000,7.902,2.201,13.310
08/09/04 07:16:24,80904.000,71710.000,20.760,44.430,28.750,93.100,7.041,41.000,7.620,2.800,13.810
08/09/04 07:31:24,80904.000,73210.000,20.820,44.330,28.681,92.810,7.021,41.000,7.360,1.900,13.810
08/09/04 07:46:24,80904.000,74710.000,20.890,44.240,28.611,93.600,7.071,40.000,7.062,2.201,13.900
08/09/04 08:01:24,80904.000,80210.000,21.010,44.010,28.451,93.310,7.041,41.000,6.793,2.401,13.900
08/09/04 08:16:24,80904.000,81710.000,21.230,43.280,27.920,92.100,6.941,41.000,6.518,2.901,13.900
08/09/04 08:31:24,80904.000,83210.000,21.330,42.960,27.691,91.200,6.871,41.000,6.233,2.800,13.900
08/09/04 08:46:24,80904.000,84710.000,21.390,42.740,27.531,90.500,6.821,42.000,5.952,3.100,13.810
08/09/04 09:01:24,80904.000,90209.000,21.460,42.500,27.361,90.000,6.781,40.000,5.641,3.100,13.900
08/09/04 09:16:24,80904.000,91710.000,21.531,42.130,27.090,89.500,6.740,41.000,5.337,4.701,13.810
08/09/04 09:31:24,80904.000,93210.000,21.630,41.620,26.730,89.000,6.711,41.000,5.021,3.500,13.810
08/09/04 09:46:24,80904.000,94710.000,21.730,41.140,26.380,88.200,6.641,40.000,4.706,3.800,13.900
08/09/04 10:01:24,80904.000,100210.000,21.800,40.740,26.101,86.900,6.561,41.000,4.401,4.101,13.810
08/09/04 10:16:24,80904.000,101710.000,21.941,40.050,25.611,86.000,6.490,40.000,4.111,3.800,13.900
08/09/04 10:31:24,80904.000,103209.000,22.010,39.780,25.420,86.600,6.531,40.000,3.825,3.701,13.900
08/09/04 10:46:24,80904.000,104709.000,22.121,39.370,25.121,84.200,6.351,40.000,3.542,3.800,13.900
08/09/04 11:01:24,80904.000,110210.000,22.230,38.760,24.691,83.810,6.321,40.000,3.271,4.501,13.900
08/09/04 11:16:24,80904.000,111709.000,22.351,38.370,24.420,84.600,6.381,41.000,3.013,4.401,13.900
08/09/04 11:31:24,80904.000,113210.000,22.441,37.890,24.080,84.310,6.361,40.000,2.762,4.401,13.900
08/09/04 11:46:24,80904.000,114710.000,22.510,37.470,23.781,83.400,6.291,40.000,2.516,5.101,13.900
08/09/04 12:01:24,80904.000,120210.000,22.621,37.120,23.531,83.810,6.321,40.000,2.296,5.201,13.900
08/09/04 12:16:24,80904.000,121710.000,22.730,36.570,23.150,82.900,6.261,41.000,2.089,12.300,13.810
08/09/04 12:31:24,80904.000,123210.000,22.890,36.240,22.910,83.500,6.291,40.000,1.904,6.701,13.810
08/09/04 12:46:24,80904.000,124710.000,23.090,35.690,22.521,84.200,6.331,40.000,1.758,4.901,13.810
08/09/04 13:01:24,80904.000,130209.000,23.140,35.100,22.121,80.700,6.081,40.000,1.717,4.901,13.810
08/09/04 13:16:24,80904.000,131710.000,23.380,34.780,21.890,83.310,6.261,41.000,1.814,8.000,13.700
08/09/04 13:31:24,80904.000,133209.000,23.500,35.210,22.191,85.000,6.361,41.000,1.979,12.500,13.700
08/09/04 13:46:24,80904.000,134709.000,23.650,35.230,22.201,86.810,6.470,41.000,2.175,15.300,13.610
08/09/04 14:01:24,80904.000,140210.000,23.750,35.100,22.101,88.000,6.561,41.000,2.450,12.900,13.700
08/09/04 14:16:24,80904.000,141709.000,23.720,35.500,22.380,88.900,6.621,42.000,2.766,11.101,13.610
08/09/04 14:31:24,80904.000,143210.000,23.781,36.030,22.750,90.100,6.691,40.000,3.113,7.101,13.510
08/09/04 14:46:24,80904.000,144709.000,24.000,36.510,23.090,94.100,6.941,41.000,3.500,7.701,13.610
08/09/04 15:01:24,80904.000,150209.000,23.941,37.050,23.460,96.600,7.111,41.000,3.913,9.800,13.510
08/09/04 15:16:24,80904.000,151710.000,23.670,37.780,23.980,96.200,7.101,42.000,4.341,9.500,13.510
08/09/04 15:31:24,80904.000,153209.000,23.570,39.050,24.880,101.000,7.431,43.100,4.821,8.300,13.400
08/09/04 15:46:24,80904.000,154710.000,23.410,40.470,25.880,104.600,7.671,42.000,5.314,8.700,13.310
08/09/04 16:01:24,80904.000,160209.000,23.080,41.860,26.880,107.400,7.881,43.100,5.831,7.501,13.310
08/09/04 16:16:24,80904.000,160209.000,23.080,41.860,26.880,107.400,7.881,43.100,5.831,7.501,13.310
08/09/04 16:31:24,80904.000,163209.000,22.720,43.030,27.720,107.500,7.901,43.100,6.899,7.401,13.110
08/09/04 16:46:24,80904.000,164710.000,22.521,43.610,28.140,112.100,8.250,43.100,7.412,7.701,13.110
08/09/04 17:01:24,80904.000,170209.000,22.420,43.990,28.410,111.700,8.220,42.000,7.887,5.101,13.010
08/09/04 17:16:24,80904.000,171710.000,22.470,44.300,28.640,112.900,8.290,44.100,8.326,4.001,13.010
08/09/04 17:31:24,80904.000,173209.000,22.560,44.570,28.830,115.200,8.440,43.100,8.696,4.201,13.010
08/09/04 17:46:24,80904.000,174709.000,22.550,44.760,28.970,116.100,8.490,43.100,9.001,3.201,13.010
08/09/04 18:01:24,80904.000,180209.000,22.441,44.950,29.111,116.900,8.570,43.100,9.218,2.901,12.900
08/09/04 18:16:24,80904.000,181709.000,22.260,45.100,29.220,116.600,8.570,43.100,9.369,2.500,13.010
08/09/04 18:31:24,80904.000,183209.000,22.170,45.160,29.260,115.700,8.510,43.100,9.443,3.000,12.900
08/09/04 18:46:24,80904.000,184709.000,22.080,45.220,29.300,114.700,8.450,43.100,9.440,2.201,12.900
08/09/04 19:01:24,80904.000,190209.000,22.150,45.000,29.150,116.310,8.561,43.100,9.349,2.901,12.900
08/09/04 19:16:24,80904.000,191709.000,22.210,44.980,29.130,113.500,8.351,43.100,9.165,2.300,12.900
08/09/04 19:31:24,80904.000,193209.000,22.220,45.000,29.140,109.100,8.021,43.100,8.917,1.600,12.900
08/09/04 19:46:24,80904.000,194709.000,22.230,44.960,29.121,111.100,8.170,43.100,8.603,2.100,12.900
08/09/04 20:01:24,80904.000,200209.000,22.291,44.910,29.080,111.100,8.160,42.000,8.289,4.001,12.900
08/09/04 20:16:24,80904.000,201709.000,22.351,44.860,29.041,112.200,8.230,43.100,7.958,3.201,12.900
08/09/04 20:31:24,80904.000,203208.000,22.371,44.750,28.970,110.400,8.101,43.100,7.629,2.701,12.900
08/09/04 20:46:24,80904.000,204709.000,22.420,44.480,28.771,109.810,8.061,43.100,7.291,2.500,12.900
08/09/04 21:01:24,80904.000,210208.000,22.460,44.230,28.580,108.310,7.951,43.100,6.951,3.000,12.900
08/09/04 21:16:24,80904.000,211709.000,22.510,43.920,28.361,107.000,7.861,42.000,6.605,4.101,12.900
08/09/04 21:31:24,80904.000,213208.000,22.541,43.600,28.130,106.200,7.811,42.000,6.255,2.800,12.900
08/09/04 21:46:24,80904.000,214709.000,22.601,43.130,27.800,105.100,7.740,41.000,5.903,3.300,12.810
08/09/04 22:01:24,80904.000,220209.000,22.701,42.540,27.371,103.600,7.631,42.000,5.548,4.201,12.900
08/09/04 22:16:24,80904.000,221709.000,22.781,41.970,26.960,101.900,7.511,42.000,5.195,3.701,12.810
08/09/04 22:31:24,80904.000,223208.000,22.861,41.460,26.601,99.900,7.371,41.000,4.854,4.401,12.900
08/09/04 22:46:24,80904.000,224709.000,22.910,41.020,26.291,98.310,7.261,42.000,4.522,4.001,12.900
08/09/04 23:01:24,80904.000,230208.000,22.980,40.410,25.851,96.900,7.161,41.000,4.206,4.501,12.810
08/09/04 23:16:24,80904.000,231709.000,23.000,39.970,25.531,95.900,7.101,41.000,3.893,3.901,12.810
08/09/04 23:31:24,80904.000,233208.000,23.031,39.440,25.160,94.700,7.021,42.000,3.598,4.301,12.810
08/09/04 23:46:24,80904.000,234709.000,23.050,39.000,24.851,93.600,6.951,42.000,3.312,3.800,12.810
08/10/04 00:16:24,81004.000,1714.100,23.021,38.120,24.230,89.500,6.671,40.000,2.770,5.801,12.810
08/10/04 00:31:24,81004.000,3215.100,23.000,37.730,23.960,89.400,6.681,41.000,2.518,4.901,12.810
08/10/04 00:46:24,81004.000,4714.000,22.990,37.340,23.681,88.700,6.641,41.000,2.275,3.901,12.810
08/10/04 01:01:24,81004.000,10214.000,22.980,36.940,23.400,87.600,6.571,41.000,2.049,4.501,12.810
08/10/04 01:16:24,81004.000,11715.000,22.951,36.660,23.201,87.400,6.561,41.000,1.840,4.501,12.810
08/10/04 01:31:24,81004.000,13214.000,22.920,36.180,22.871,86.700,6.531,42.000,1.651,4.201,12.810
08/10/04 01:46:24,81004.000,14714.000,22.880,35.880,22.660,85.810,6.470,41.000,1.500,4.901,12.810
08/10/04 02:01:24,81004.000,20214.100,22.871,35.520,22.410,84.810,6.401,40.000,1.426,4.801,12.810
08/10/04 02:16:24,81004.000,21714.100,22.730,35.310,22.271,83.500,6.331,41.000,1.488,5.901,12.810
08/10/04 02:31:24,81004.000,23214.100,22.670,35.400,22.330,84.700,6.431,42.000,1.670,4.801,12.810
08/10/04 02:46:24,81004.000,24714.100,22.580,35.640,22.500,84.500,6.411,41.000,1.881,5.801,12.810
08/10/04 03:01:24,81004.000,30214.100,22.570,35.570,22.451,85.810,6.521,41.000,2.132,7.001,12.700
08/10/04 03:16:24,81004.000,31714.100,22.441,35.770,22.590,85.900,6.531,41.000,2.441,7.401,12.810
08/10/04 03:31:24,81004.000,33214.100,22.340,36.290,22.960,87.810,6.681,41.000,2.787,8.500,12.810
08/10/04 03:46:24,81004.000,34714.100,22.300,36.900,23.380,87.400,6.631,42.000,3.164,6.201,12.700
08/10/04 04:01:24,81004.000,40214.100,22.210,37.210,23.601,88.200,6.701,42.000,3.563,6.801,12.810
08/10/04 04:16:24,81004.000,41714.100,22.230,37.440,23.760,88.600,6.720,41.000,3.978,7.201,12.700
08/10/04 04:31:24,81004.000,43214.100,22.380,38.810,24.720,91.310,6.871,42.000,4.416,8.000,12.700
08/10/04 04:46:24,81004.000,44714.100,22.330,39.870,25.470,93.200,6.990,41.000,4.871,7.201,12.700
08/10/04 05:01:24,81004.000,50214.100,22.191,41.260,26.460,96.600,7.220,42.000,5.332,7.601,12.700
08/10/04 05:16:24,81004.000,51714.100,22.101,42.090,27.060,96.500,7.201,41.000,5.807,7.701,12.810
08/10/04 05:31:24,81004.000,53214.100,22.050,42.620,27.441,98.400,7.331,42.000,6.277,4.901,12.810
08/10/04 05:46:24,81004.000,54714.100,21.990,43.010,27.720,98.810,7.361,42.000,6.727,136.001,12.900
08/10/04 06:01:24,81004.000,60213.100,21.880,43.540,28.101,101.000,7.521,42.000,7.143,4.901,13.310
08/10/04 06:16:24,81004.000,61714.100,21.760,43.950,28.390,100.700,7.501,42.000,7.519,4.901,13.700
08/10/04 06:31:24,81004.000,63213.100,21.650,44.200,28.580,102.400,7.631,42.000,7.811,3.100,13.810
08/10/04 06:46:24,81004.000,64714.100,21.490,44.500,28.791,104.500,7.801,43.100,8.045,2.901,13.810
08/10/04 07:01:24,81004.000,70213.000,21.400,44.630,28.890,102.400,7.651,41.000,8.196,2.500,13.900
08/10/04 07:16:24,81004.000,71713.000,21.400,44.620,28.880,103.200,7.711,42.000,8.264,2.701,13.810
08/10/04 07:31:24,81004.000,73214.000,21.380,44.670,28.920,102.200,7.641,42.000,8.241,1.800,13.700
08/10/04 07:46:24,81004.000,74714.000,21.531,44.500,28.791,103.400,7.711,42.000,8.116,2.201,13.810
08/10/04 08:01:24,81004.000,80213.000,21.441,44.550,28.830,100.200,7.490,42.000,7.935,2.300,13.700
08/10/04 08:16:24,81004.000,81714.000,21.531,44.490,28.791,100.200,7.481,42.000,7.707,2.500,13.700
08/10/04 08:31:24,81004.000,83213.000,21.580,44.420,28.740,99.810,7.441,42.000,7.458,1.800,13.900
08/10/04 08:46:24,81004.000,84714.000,21.681,44.280,28.630,100.600,7.490,42.000,7.194,2.600,13.810
08/10/04 09:01:24,81004.000,90213.000,21.800,44.140,28.531,101.400,7.541,41.000,6.935,2.000,13.810
08/10/04 09:16:24,81004.000,91713.000,22.041,43.590,28.130,101.200,7.511,42.000,6.671,2.600,13.810
08/10/04 09:31:24,81004.000,93213.000,22.111,43.400,28.000,99.200,7.361,42.000,6.406,2.401,13.810
08/10/04 09:46:24,81004.000,94713.000,22.191,43.140,27.810,100.600,7.461,42.000,6.111,4.101,13.700
08/10/04 10:01:24,81004.000,100214.000,22.281,42.890,27.621,99.700,7.391,42.000,5.822,3.100,13.810
08/10/04 10:16:24,81004.000,101713.000,22.371,42.430,27.291,99.200,7.351,42.000,5.527,2.901,13.700
08/10/04 10:31:24,81004.000,103214.000,22.441,42.110,27.070,98.500,7.301,42.000,5.232,3.100,13.700
08/10/04 10:46:24,81004.000,104713.000,22.590,41.580,26.691,98.000,7.261,42.000,4.937,3.600,13.810
08/10/04 11:01:24,81004.000,110213.000,22.670,41.200,26.420,97.400,7.220,41.000,4.658,4.001,13.700
08/10/04 11:16:24,81004.000,111713.000,22.771,40.830,26.150,97.100,7.191,41.000,4.364,3.600,13.610
08/10/04 11:31:24,81004.000,113213.000,22.820,40.440,25.871,97.810,7.251,42.000,4.091,4.001,13.700
08/10/04 11:46:24,81004.000,114714.000,22.920,39.950,25.521,95.600,7.091,42.000,3.815,4.001,13.700
08/10/04 12:01:24,81004.000,120213.000,22.990,39.560,25.250,95.000,7.051,41.000,3.559,3.901,13.700
08/10/04 12:16:24,81004.000,121713.000,23.101,39.040,24.871,94.700,7.031,42.000,3.305,4.201,13.700
08/10/04 12:31:24,81004.000,123213.000,23.210,38.620,24.580,94.310,6.990,42.000,3.073,4.501,13.700
08/10/04 12:46:24,81004.000,124713.000,23.291,38.140,24.240,93.900,6.970,41.000,2.861,5.601,13.700
08/10/04 13:01:24,81004.000,130213.000,23.410,37.770,23.980,93.700,6.951,41.000,2.667,5.801,13.510
08/10/04 13:16:24,81004.000,131713.000,23.590,37.340,23.670,93.100,6.891,42.000,2.491,6.001,13.610
08/10/04 13:31:24,81004.000,133213.000,23.710,36.960,23.400,93.810,6.941,42.000,2.360,6.701,13.610
08/10/04 13:46:24,81004.000,134713.000,23.920,36.510,23.090,93.000,6.871,41.000,2.309,5.201,13.610
08/10/04 14:01:24,81004.000,140212.000,23.951,35.840,22.621,93.810,6.941,42.000,2.375,5.501,13.610
08/10/04 14:16:24,81004.000,141713.000,24.191,36.150,22.830,94.900,6.990,42.000,2.552,6.701,13.700
08/10/04 14:31:24,81004.000,143213.000,24.291,36.160,22.830,97.200,7.141,43.100,2.768,7.801,13.510
08/10/04 14:46:24,81004.000,144713.000,24.181,36.390,23.000,97.500,7.171,42.000,3.019,4.501,13.510
08/10/04 15:01:24,81004.000,150213.000,24.181,36.780,23.271,98.310,7.220,42.000,3.312,7.701,13.510
08/10/04 15:16:24,81004.000,151713.000,24.191,37.320,23.650,100.400,7.361,42.000,3.631,6.001,13.400
08/10/04 15:31:24,81004.000,153213.000,24.271,38.180,24.250,103.500,7.541,42.000,3.963,5.401,13.400
08/10/04 15:46:24,81004.000,154712.000,24.320,38.490,24.470,104.310,7.591,43.100,4.318,4.601,13.400
08/10/04 16:01:24,81004.000,160213.000,24.150,38.930,24.781,104.700,7.631,43.100,4.709,5.601,13.400
08/10/04 16:16:24,81004.000,161713.000,24.041,39.610,25.260,107.700,7.841,42.000,5.121,9.000,13.400
08/10/04 16:31:24,81004.000,163213.000,23.951,40.620,25.980,108.900,7.911,42.000,5.565,9.300,13.400
08/10/04 16:46:24,81004.000,164712.000,23.880,41.800,26.830,113.100,8.181,43.100,6.051,5.601,13.310
08/10/04 17:01:24,81004.000,170213.000,23.640,42.840,27.570,114.700,8.300,43.100,6.555,8.400,13.110
08/10/04 17:16:24,81004.000,171712.000,23.470,43.350,27.941,114.900,8.320,43.100,7.041,7.601,13.110
08/10/04 17:31:24,81004.000,173212.000,23.310,43.750,28.230,115.400,8.360,43.100,7.519,6.101,13.010
08/10/04 17:46:24,81004.000,174713.000,23.210,44.050,28.451,116.310,8.440,42.000,7.968,6.801,13.010
08/10/04 18:01:24,81004.000,180212.000,23.170,44.370,28.670,117.400,8.510,44.100,8.385,2.800,13.010
08/10/04 18:16:24,81004.000,181712.000,23.170,44.600,28.840,118.310,8.570,44.100,8.747,3.401,12.900
08/10/04 18:31:24,81004.000,183213.000,23.201,44.780,28.970,119.000,8.610,44.100,9.070,2.500,12.900
08/10/04 18:46:24,81004.000,184712.000,23.181,44.920,29.080,119.200,8.620,43.100,9.296,2.000,12.900
08/10/04 19:01:24,81004.000,190212.000,23.101,45.050,29.170,119.700,8.660,44.100,9.474,2.201,12.900
08/10/04 19:16:24,81004.000,191712.000,22.970,45.160,29.250,119.700,8.681,44.100,9.557,2.401,12.900
08/10/04 19:31:24,81004.000,193212.000,22.830,45.220,29.300,117.900,8.561,43.100,9.577,1.900,12.900
08/10/04 19:46:24,81004.000,194713.000,22.830,45.190,29.281,117.700,8.561,43.100,9.508,1.900,12.900
08/10/04 20:01:24,81004.000,200213.000,22.871,45.050,29.170,118.100,8.580,43.100,9.363,3.600,12.900
08/10/04 20:16:24,81004.000,201713.000,22.920,45.070,29.191,114.000,8.280,43.100,9.158,1.701,12.900
08/10/04 20:31:24,81004.000,203212.000,22.931,45.040,29.160,114.100,8.280,42.000,8.879,2.300,12.900
08/10/04 20:46:24,81004.000,204712.000,22.951,45.000,29.140,113.500,8.240,43.100,8.592,2.000,12.900
08/10/04 21:01:24,81004.000,210212.000,22.980,44.940,29.090,114.810,8.330,43.100,8.276,2.300,12.900
08/10/04 21:16:24,81004.000,211712.000,23.000,44.880,29.050,112.310,8.150,44.100,7.967,1.800,12.900
08/10/04 21:31:24,81004.000,213212.000,23.041,44.610,28.851,110.500,8.021,43.100,7.639,2.600,12.900
08/10/04 21:46:24,81004.000,214712.000,23.080,44.330,28.650,107.700,7.821,43.100,7.318,1.900,12.900
08/10/04 22:01:24,81004.000,220212.000,23.111,44.150,28.521,108.400,7.871,43.100,6.983,2.401,12.900
08/10/04 22:16:24,81004.000,221712.000,23.170,43.820,28.281,108.700,7.901,43.100,6.636,2.500,12.900
08/10/04 22:31:24,81004.000,223212.000,23.230,43.440,28.010,106.700,7.761,42.000,6.290,4.801,12.900
08/10/04 22:46:24,81004.000,224712.000,23.300,42.930,27.640,107.200,7.801,43.100,5.937,3.201,12.900
08/10/04 23:01:24,81004.000,230212.000,23.371,42.490,27.320,103.400,7.531,42.000,5.594,2.901,12.900
08/10/04 23:16:24,81004.000,231712.000,23.431,41.990,26.960,103.400,7.531,42.000,5.245,5.501,12.900
08/10/04 23:31:24,81004.000,233212.000,23.490,41.490,26.611,102.100,7.451,42.000,4.908,3.600,12.810
08/10/04 23:46:24,81004.000,234712.000,23.510,41.060,26.300,100.500,7.341,42.000,4.585,3.800,12.900
08/11/04 00:01:24,81104.000,212.100,23.550,40.560,25.951,99.000,7.240,42.000,4.268,5.201,12.810
08/11/04 00:16:24,81104.000,1712.100,23.541,40.220,25.701,97.310,7.131,42.000,3.963,3.901,12.810
08/11/04 00:31:24,81104.000,3213.100,23.541,39.770,25.390,96.400,7.081,41.000,3.667,4.101,12.810
08/11/04 00:46:24,81104.000,4712.000,23.531,39.330,25.070,95.000,6.990,42.000,3.379,4.801,12.810
08/11/04 01:01:24,81104.000,10213.000,23.510,38.920,24.781,92.810,6.841,42.000,3.104,6.501,12.810
08/11/04 01:16:24,81104.000,11713.000,23.490,38.530,24.510,92.700,6.851,41.000,2.841,4.701,12.810
08/11/04 01:31:24,81104.000,13212.000,23.470,38.080,24.201,92.600,6.851,41.000,2.589,4.201,12.810
08/11/04 01:46:24,81104.000,14712.000,23.441,37.730,23.951,91.810,6.811,41.000,2.355,4.701,12.810
08/11/04 02:01:24,81104.000,20213.100,23.410,37.440,23.750,89.900,6.671,41.000,2.135,4.801,12.810
08/11/04 02:16:24,81104.000,21712.100,23.380,37.060,23.480,89.100,6.631,42.000,1.932,4.301,12.810
08/11/04 02:31:24,81104.000,23213.100,23.371,36.720,23.240,88.700,6.611,42.000,1.752,3.800,12.810
08/11/04 02:46:24,81104.000,24712.100,23.330,36.400,23.021,87.900,6.571,41.000,1.630,4.401,12.810
08/11/04 03:01:24,81104.000,30213.100,23.320,36.120,22.820,86.400,6.461,40.000,1.581,3.701,12.810
08/11/04 03:16:24,81104.000,31713.100,23.210,36.010,22.750,86.200,6.461,41.000,1.737,4.201,12.810
08/11/04 03:31:24,81104.000,33212.100,23.140,36.130,22.830,85.500,6.411,41.000,1.926,5.101,12.810
08/11/04 03:46:24,81104.000,34713.100,23.130,36.170,22.861,85.200,6.391,40.000,2.144,6.901,12.810
08/11/04 04:01:24,81104.000,40212.100,23.080,36.190,22.871,86.200,6.470,40.000,2.423,5.701,12.810
08/11/04 04:16:24,81104.000,41712.100,22.990,36.490,23.080,86.310,6.481,41.000,2.739,6.601,12.810
08/11/04 04:31:24,81104.000,43212.100,23.010,37.130,23.531,87.400,6.541,41.000,3.092,6.601,12.810
08/11/04 04:46:24,81104.000,44712.100,22.980,37.660,23.900,88.200,6.601,41.000,3.468,5.701,12.810
08/11/04 05:01:24,81104.000,50212.100,22.910,37.850,24.041,89.400,6.681,41.000,3.871,5.901,12.810
08/11/04 05:16:24,81104.000,51712.100,23.021,38.330,24.371,90.200,6.720,42.000,4.271,6.901,12.810
08/11/04 05:31:24,81104.000,53212.100,23.060,39.260,25.041,92.810,6.881,41.000,4.697,8.200,12.810
08/11/04 05:46:24,81104.000,54712.100,23.050,40.070,25.611,94.900,7.011,41.000,5.136,5.601,12.900
08/11/04 06:01:24,81104.000,60212.100,22.980,41.920,26.920,97.500,7.161,42.000,5.591,6.001,13.200
08/11/04 06:16:24,81104.000,61712.100,22.951,42.500,27.340,98.600,7.231,41.000,6.047,5.201,13.310
08/11/04 06:31:24,81104.000,63212.100,22.920,42.940,27.650,99.400,7.281,42.000,6.503,5.601,13.200
08/11/04 06:46:24,81104.000,64712.100,22.871,43.260,27.880,99.700,7.301,42.000,6.933,3.901,13.110
08/11/04 07:01:24,81104.000,70212.000,22.750,43.750,28.240,101.900,7.461,43.100,7.326,3.401,13.310
08/11/04 07:16:24,81104.000,71712.000,22.621,44.090,28.480,102.400,7.501,42.000,7.670,3.800,13.200
08/11/04 07:31:24,81104.000,73212.000,22.531,44.310,28.650,102.900,7.551,42.000,7.974,3.500,13.110
08/11/04 07:46:24,81104.000,74712.000,22.390,44.560,28.830,102.900,7.561,43.100,8.191,2.800,13.110
08/11/04 08:01:24,81104.000,80212.000,22.250,44.730,28.951,102.500,7.541,42.000,8.334,2.201,13.110
08/11/04 08:16:24,81104.000,81712.000,22.210,44.770,28.980,101.700,7.490,42.000,8.392,1.600,12.810
08/11/04 08:31:24,81104.000,83212.000,22.291,44.720,28.941,103.100,7.581,43.100,8.319,2.201,13.610
08/11/04 08:46:24,81104.000,84711.000,22.390,44.540,28.810,103.100,7.571,42.000,8.203,3.800,13.400
08/11/04 09:01:24,81104.000,90212.000,22.320,44.620,28.871,100.100,7.361,41.000,7.969,2.401,13.510
08/11/04 09:16:24,81104.000,91711.000,22.361,44.590,28.851,99.600,7.311,42.000,7.688,1.600,13.510
08/11/04 09:31:24,81104.000,93211.000,22.441,44.490,28.771,100.500,7.371,42.000,7.419,1.600,13.610
08/11/04 09:46:24,81104.000,94711.000,22.531,44.450,28.750,99.400,7.281,41.000,7.137,2.000,13.400
08/11/04 10:01:24,81104.000,100212.000,22.611,44.310,28.640,100.600,7.361,42.000,6.893,2.800,13.510
08/11/04 10:16:24,81104.000,101712.000,22.830,43.560,28.101,100.400,7.351,43.100,6.632,2.701,13.610
08/11/04 10:31:24,81104.000,103211.000,22.880,43.290,27.910,99.200,7.261,41.000,6.367,8.500,13.510
08/11/04 10:46:24,81104.000,104712.000,22.900,43.190,27.830,97.900,7.171,41.000,6.088,2.701,13.400
08/11/04 11:01:24,81104.000,110211.000,22.960,42.950,27.660,98.000,7.171,42.000,5.821,2.300,13.310
08/11/04 11:16:24,81104.000,111712.000,23.070,42.590,27.400,98.000,7.171,41.000,5.529,3.701,13.700
08/11/04 11:31:24,81104.000,113211.000,23.121,42.320,27.201,97.100,7.111,42.000,5.223,3.300,13.810
08/11/04 11:46:24,81104.000,114711.000,23.201,41.940,26.931,96.900,7.091,41.000,4.937,3.300,13.700
08/11/04 12:01:24,81104.000,120212.000,23.281,41.490,26.611,95.900,7.021,41.000,4.636,3.300,13.700
08/11/04 12:16:24,81104.000,121711.000,23.361,41.030,26.291,95.810,7.011,41.000,4.348,3.901,13.700
08/11/04 12:31:24,81104.000,123211.000,23.410,40.730,26.070,95.200,6.981,42.000,4.085,3.901,13.700
08/11/04 12:46:24,81104.000,124711.000,23.470,40.340,25.791,94.810,6.951,42.000,3.812,3.701,13.510
08/11/04 13:01:24,81104.000,130211.000,23.521,39.830,25.431,93.700,6.881,41.000,3.573,3.901,13.510
08/11/04 13:16:24,81104.000,131712.000,23.580,39.420,25.140,93.100,6.841,42.000,3.333,6.501,13.700
08/11/04 13:31:24,81104.000,133211.000,23.650,39.140,24.941,92.900,6.821,41.000,3.100,4.601,13.400
08/11/04 13:46:24,81104.000,134712.000,23.681,38.650,24.590,92.400,6.801,42.000,2.893,5.301,13.610
08/11/04 14:01:24,81104.000,140211.000,23.740,38.220,24.281,92.100,6.781,42.000,2.701,4.501,13.700
08/11/04 14:16:24,81104.000,141711.000,23.830,37.880,24.050,91.810,6.751,41.000,2.545,4.701,13.700
08/11/04 14:31:24,81104.000,143211.000,23.890,37.570,23.830,91.900,6.761,42.000,2.426,3.600,13.510
08/11/04 14:46:24,81104.000,144711.000,23.880,37.130,23.521,90.200,6.651,42.000,2.403,6.001,13.310
08/11/04 15:01:24,81104.000,150211.000,23.861,36.970,23.410,90.700,6.701,42.000,2.477,4.901,13.200
08/11/04 15:16:24,81104.000,151711.000,23.861,36.820,23.300,91.000,6.720,41.000,2.636,5.601,13.400
08/11/04 15:31:24,81104.000,153211.000,23.931,36.770,23.260,93.310,6.881,42.000,2.855,6.301,13.400
08/11/04 15:46:24,81104.000,154710.000,23.920,36.820,23.300,93.400,6.891,41.000,3.120,5.401,13.400
08/11/04 16:01:24,81104.000,160211.000,23.890,37.260,23.611,93.000,6.851,41.000,3.428,6.901,13.400
08/11/04 16:16:24,81104.000,161711.000,23.880,37.900,24.060,94.100,6.911,41.000,3.749,5.201,13.400
08/11/04 16:31:24,81104.000,163211.000,23.941,38.580,24.541,97.100,7.111,41.000,4.099,4.401,13.400
08/11/04 16:46:24,81104.000,164711.000,23.990,38.900,24.760,98.600,7.201,42.000,4.479,5.201,13.310
08/11/04 17:01:24,81104.000,170211.000,23.920,39.370,25.101,98.700,7.211,41.000,4.866,5.101,13.200
08/11/04 17:16:24,81104.000,171711.000,23.851,40.080,25.601,100.310,7.311,42.000,5.281,5.701,13.110
08/11/04 17:31:24,81104.000,173211.000,23.840,40.930,26.201,103.000,7.481,42.000,5.715,7.001,13.010
08/11/04 17:46:24,81104.000,174711.000,23.880,41.990,26.960,106.310,7.691,43.100,6.182,7.601,13.010
08/11/04 18:01:24,81104.000,180211.000,23.871,42.860,27.580,109.600,7.901,43.100,6.655,4.601,12.900
08/11/04 18:16:24,81104.000,181711.000,23.710,43.470,28.021,109.100,7.861,43.100,7.154,15.101,12.900
08/11/04 18:31:24,81104.000,183211.000,23.590,43.760,28.230,108.600,7.841,42.000,7.630,5.101,12.900
08/11/04 18:46:24,81104.000,184711.000,23.410,44.110,28.480,109.000,7.871,42.000,8.081,4.201,12.900
08/11/04 19:01:24,81104.000,190210.000,23.291,44.450,28.730,109.810,7.941,43.100,8.477,3.401,12.900
08/11/04 19:16:24,81104.000,191710.000,23.230,44.740,28.941,111.000,8.021,43.100,8.822,3.201,12.900
08/11/04 19:31:24,81104.000,193211.000,23.201,44.900,29.060,111.200,8.040,43.100,9.118,3.201,12.900
08/11/04 19:46:24,81104.000,194710.000,23.150,45.040,29.160,111.500,8.061,43.100,9.333,3.100,12.900
08/11/04 20:01:24,81104.000,200211.000,23.101,45.110,29.210,111.400,8.061,42.000,9.502,2.300,12.900
08/11/04 20:16:24,81104.000,201711.000,22.970,45.240,29.310,112.810,8.170,43.100,9.573,3.500,12.900
08/11/04 20:31:24,81104.000,203210.000,22.970,45.220,29.291,109.810,7.961,43.100,9.566,2.901,12.900
08/11/04 20:46:24,81104.000,204711.000,22.980,45.190,29.271,110.310,8.000,43.100,9.470,2.500,12.900
08/11/04 21:01:24,81104.000,210210.000,23.000,45.060,29.181,108.600,7.871,42.000,9.278,2.500,12.900
08/11/04 21:16:24,81104.000,211710.000,22.980,45.070,29.191,104.700,7.591,43.100,9.020,2.201,12.810
08/11/04 21:31:24,81104.000,213210.000,22.980,45.050,29.170,105.600,7.661,43.100,8.746,2.600,12.900
08/11/04 21:46:24,81104.000,214710.000,23.010,45.010,29.140,104.810,7.601,42.000,8.431,2.300,12.900
08/11/04 22:01:24,81104.000,220210.000,23.031,44.950,29.101,106.310,7.711,43.100,8.111,3.000,12.900
08/11/04 22:16:24,81104.000,221710.000,23.090,44.860,29.031,103.700,7.511,42.000,7.808,2.300,12.810
08/11/04 22:31:24,81104.000,223210.000,23.160,44.520,28.791,104.400,7.561,42.000,7.479,3.100,12.900
08/11/04 22:46:24,81104.000,224710.000,23.240,44.280,28.611,101.900,7.381,41.000,7.150,2.901,12.810
08/11/04 23:01:24,81104.000,230210.000,23.291,44.020,28.420,101.600,7.361,42.000,6.821,5.601,12.900
08/11/04 23:16:24,81104.000,231710.000,23.310,43.840,28.291,100.400,7.281,42.000,6.474,2.701,12.810
08/11/04 23:31:24,81104.000,233211.000,23.380,43.540,28.080,99.500,7.211,42.000,6.122,3.000,12.810
08/11/04 23:46:24,81104.000,234710.000,23.441,43.110,27.771,99.400,7.211,41.000,5.771,3.000,12.810
08/12/04 00:01:24,81204.000,210.100,23.500,42.560,27.371,99.700,7.240,41.000,5.417,3.201,12.810
08/12/04 00:16:24,81204.000,1710.100,23.531,42.100,27.041,96.810,7.041,41.000,5.071,2.901,12.810
08/12/04 00:31:24,81204.000,3210.100,23.550,41.650,26.720,95.200,6.931,41.000,4.732,3.300,12.700
08/12/04 00:46:24,81204.000,4709.000,23.550,41.210,26.410,95.000,6.931,41.000,4.407,3.600,12.810
08/12/04 01:01:24,81204.000,10210.000,23.560,40.640,26.000,92.500,6.761,42.000,4.087,8.300,12.810
08/12/04 01:16:24,81204.000,11710.000,23.550,40.180,25.681,91.100,6.681,40.000,3.782,4.001,12.810
08/12/04 01:31:24,81204.000,13210.000,23.550,39.720,25.351,90.900,6.671,42.000,3.487,4.301,12.810
08/12/04 01:46:24,81204.000,14710.000,23.541,39.310,25.060,89.900,6.611,41.000,3.208,4.701,12.810
08/12/04 02:01:24,81204.000,20209.100,23.521,38.750,24.670,88.700,6.541,41.000,2.930,5.801,12.810
08/12/04 02:16:24,81204.000,21710.100,23.510,38.430,24.441,87.700,6.470,41.000,2.668,5.401,12.810
08/12/04 02:31:24,81204.000,23210.100,23.490,38.090,24.201,86.500,6.401,41.000,2.417,5.401,12.700
08/12/04 02:46:24,81204.000,24710.100,23.480,37.770,23.980,86.200,6.381,41.000,2.178,5.101,12.810
08/12/04 03:01:24,81204.000,30210.100,23.460,37.440,23.740,86.000,6.381,41.000,1.957,5.001,12.700
08/12/04 03:16:24,81204.000,31710.100,23.451,37.140,23.541,84.500,6.281,40.000,1.754,5.601,12.310
08/12/04 03:31:24,81204.000,33209.100,23.441,36.760,23.260,83.900,6.240,40.000,1.581,8.400,12.810
08/12/04 03:46:24,81204.000,34710.100,23.431,36.470,23.070,83.500,6.220,41.000,1.480,4.501,12.700
08/12/04 04:01:24,81204.000,40210.100,23.390,36.290,22.941,81.600,6.091,40.000,1.498,3.600,12.700
08/12/04 04:16:24,81204.000,41709.100,23.291,36.250,22.920,82.310,6.161,40.000,1.675,4.901,12.700
08/12/04 04:31:24,81204.000,43210.100,23.260,36.490,23.080,82.310,6.151,41.000,1.878,5.301,12.810
08/12/04 04:46:24,81204.000,44709.100,23.271,36.290,22.941,82.700,6.181,41.000,2.121,8.500,12.700
08/12/04 05:01:24,81204.000,50210.100,23.230,36.390,23.010,82.400,6.171,40.000,2.389,5.201,12.700
08/12/04 05:16:24,81204.000,51709.100,23.201,36.930,23.390,83.310,6.220,41.000,2.724,7.201,12.810
08/12/04 05:31:24,81204.000,53210.100,23.181,37.440,23.750,85.000,6.341,40.000,3.071,6.101,12.810
08/12/04 05:46:24,81204.000,54709.100,23.140,37.670,23.910,95.000,7.081,43.100,3.456,6.401,12.810
08/12/04 06:01:24,81204.000,60209.100,23.121,37.980,24.130,126.810,9.440,47.100,3.867,8.300,12.310
08/12/04 06:16:24,81204.000,61709.100,23.210,38.550,24.531,89.600,6.651,41.000,4.297,6.301,12.900
08/12/04 06:31:24,81204.000,63209.100,23.210,39.750,25.380,90.200,6.661,41.000,4.735,7.801,12.900
08/12/04 06:46:24,81204.000,64709.100,23.140,41.140,26.371,92.900,6.831,40.000,5.212,7.501,13.010
08/12/04 07:01:24,81204.000,70210.000,23.050,42.140,27.080,94.600,6.941,42.000,5.676,6.601,13.200
08/12/04 07:16:24,81204.000,71709.000,23.031,42.650,27.441,94.900,6.951,40.000,6.137,7.901,13.610
08/12/04 07:31:24,81204.000,73210.000,23.000,43.000,27.701,96.000,7.021,41.000,6.608,5.801,13.610
08/12/04 07:46:24,81204.000,74709.000,22.970,43.390,27.970,97.000,7.091,41.000,7.048,6.001,13.810
08/12/04 08:01:24,81204.000,80209.000,22.840,43.730,28.220,98.310,7.191,41.000,7.446,5.501,13.810
08/12/04 08:16:24,81204.000,81709.000,22.771,44.170,28.541,99.100,7.240,42.000,7.798,4.901,13.700
08/12/04 08:31:24,81204.000,83209.000,22.570,44.520,28.791,100.810,7.381,41.000,8.078,4.401,13.700
08/12/04 08:46:24,81204.000,84709.000,22.460,44.670,28.910,99.810,7.321,41.000,8.240,3.300,13.110
08/12/04 09:01:24,81204.000,90209.000,22.420,44.750,28.970,99.900,7.331,41.000,8.314,2.401,13.810
08/12/04 09:16:24,81204.000,91709.000,22.400,44.800,29.000,98.700,7.240,41.000,8.293,11.700,13.700
08/12/04 09:31:24,81204.000,93209.000,22.750,44.600,28.851,101.310,7.391,41.000,8.148,2.901,13.700
08/12/04 09:46:24,81204.000,94709.000,22.601,44.600,28.851,97.810,7.151,42.000,7.988,2.300,13.700
08/12/04 10:01:24,81204.000,100209.000,22.660,44.570,28.830,97.600,7.131,42.000,7.743,2.401,13.810
08/12/04 10:16:24,81204.000,101709.000,22.791,44.510,28.781,98.900,7.211,42.000,7.540,2.300,13.700
08/12/04 10:31:24,81204.000,103209.000,22.871,44.350,28.670,97.500,7.101,41.000,7.294,2.300,13.810
08/12/04 10:46:24,81204.000,104709.000,22.980,44.290,28.630,97.810,7.121,41.000,7.067,2.600,13.810
08/12/04 11:01:24,81204.000,110209.000,23.220,43.880,28.320,99.600,7.231,42.000,6.808,2.701,13.700
08/12/04 11:16:24,81204.000,111709.000,23.330,43.570,28.101,99.200,7.191,41.000,6.569,2.600,13.110
08/12/04 11:31:24,81204.000,113209.000,23.291,43.590,28.121,97.000,7.041,42.000,6.249,2.201,13.810
08/12/04 11:46:24,81204.000,114709.000,23.330,43.300,27.900,97.100,7.051,41.000,5.962,2.401,13.810
08/12/04 12:01:24,81204.000,120209.000,23.451,42.960,27.660,98.310,7.131,41.000,5.655,3.500,13.700
08/12/04 12:16:24,81204.000,121708.000,23.541,42.430,27.281,96.810,7.031,41.000,5.353,3.500,13.700
08/12/04 12:31:24,81204.000,123209.000,23.621,42.100,27.041,96.200,6.990,41.000,5.060,3.701,13.700
08/12/04 12:46:24,81204.000,124709.000,23.701,41.710,26.760,95.600,6.941,41.000,4.756,4.101,13.700
08/12/04 13:01:24,81204.000,130209.000,23.771,41.270,26.451,94.600,6.881,42.000,4.495,4.101,13.700
08/12/04 13:16:24,81204.000,131708.000,23.861,41.040,26.281,94.000,6.831,41.000,4.225,4.901,13.700
08/12/04 13:31:24,81204.000,133209.000,23.960,40.610,25.970,93.900,6.821,41.000,3.962,4.801,13.700
08/12/04 13:46:24,81204.000,134708.000,24.031,40.140,25.640,93.400,6.781,41.000,3.729,4.201,13.700
08/12/04 14:01:24,81204.000,140209.000,24.070,39.850,25.441,92.700,6.731,41.000,3.468,5.301,13.700
08/12/04 14:16:24,81204.000,141708.000,24.140,39.460,25.160,92.400,6.720,41.000,3.240,5.201,13.810
08/12/04 14:31:24,81204.000,143208.000,24.220,38.980,24.820,92.400,6.720,41.000,3.027,4.901,13.610
08/12/04 14:46:24,81204.000,144708.000,24.320,38.570,24.521,92.310,6.720,41.000,2.833,7.401,13.510
08/12/04 15:01:24,81204.000,150209.000,24.351,38.250,24.300,91.400,6.651,41.000,2.643,6.701,13.510
08/12/04 15:16:24,81204.000,151708.000,24.480,37.810,23.990,91.810,6.681,41.000,2.510,5.401,13.510
08/12/04 15:31:24,81204.000,153208.000,24.521,37.500,23.771,91.200,6.641,41.000,2.427,4.901,13.400
08/12/04 15:46:24,81204.000,154708.000,24.521,36.980,23.410,90.310,6.591,41.000,2.384,3.800,13.310
08/12/04 16:01:24,81204.000,160208.000,24.630,36.890,23.340,91.900,6.691,42.000,2.488,6.201,13.200
08/12/04 16:16:24,81204.000,161708.000,24.720,36.900,23.340,92.810,6.751,42.000,2.671,8.601,13.110
08/12/04 16:31:24,81204.000,163208.000,24.760,37.020,23.431,93.700,6.801,41.000,2.917,11.500,13.110
08/12/04 16:46:24,81204.000,164709.000,24.740,37.100,23.480,93.810,6.811,42.000,3.192,15.000,13.110
08/12/04 17:01:24,81204.000,170208.000,24.621,37.650,23.871,94.000,6.831,41.000,3.509,17.500,13.010
08/12/04 17:16:24,81204.000,171708.000,24.601,38.140,24.220,95.500,6.921,42.000,3.856,11.000,13.010
08/12/04 17:31:24,81204.000,173208.000,24.650,38.710,24.621,98.500,7.121,42.000,4.227,8.800,13.010
08/12/04 17:46:24,81204.000,174708.000,24.630,39.100,24.900,98.900,7.141,42.000,4.614,7.001,13.010
08/12/04 18:01:24,81204.000,180208.000,24.531,39.580,25.240,99.000,7.151,41.000,5.029,19.101,12.900
08/12/04 18:16:24,81204.000,181708.000,24.490,40.450,25.851,101.400,7.301,41.000,5.489,23.300,12.900
08/12/04 18:31:24,81204.000,183208.000,24.490,41.050,26.271,103.000,7.401,41.000,5.977,17.300,12.900
08/12/04 18:46:24,81204.000,184708.000,24.541,42.030,26.970,105.900,7.571,42.000,6.487,12.400,12.900
08/12/04 19:01:24,81204.000,190207.000,24.550,42.940,27.621,107.200,7.631,42.000,6.992,20.701,12.900
08/12/04 19:16:24,81204.000,191708.000,24.451,43.400,27.951,107.310,7.641,42.000,7.495,14.101,12.900
08/12/04 19:31:24,81204.000,193208.000,24.330,43.750,28.210,107.500,7.651,42.000,7.973,7.301,12.900
08/12/04 19:46:24,81204.000,194708.000,24.181,44.130,28.490,108.100,7.711,42.000,8.413,6.001,12.900
08/12/04 20:01:24,81204.000,200208.000,24.101,44.510,28.760,108.310,7.720,42.000,8.783,5.001,12.900
08/12/04 20:16:24,81204.000,201708.000,24.041,44.760,28.951,108.400,7.731,42.000,9.123,4.401,12.900
08/12/04 20:31:24,81204.000,203207.000,23.941,44.940,29.070,108.500,7.740,41.000,9.372,3.300,12.900
08/12/04 20:46:24,81204.000,204707.000,23.851,45.050,29.160,108.310,7.740,41.000,9.567,3.201,12.900
08/12/04 21:01:24,81204.000,210207.000,23.760,45.120,29.210,108.310,7.751,42.000,9.655,3.300,12.900
08/12/04 21:16:24,81204.000,211707.000,23.720,45.140,29.220,107.700,7.711,42.000,9.711,2.600,12.900
08/12/04 21:31:24,81204.000,213208.000,23.720,45.110,29.201,105.810,7.571,42.000,9.657,2.401,12.900
08/12/04 21:46:24,81204.000,214708.000,23.691,45.000,29.121,105.310,7.541,42.000,9.574,3.701,12.900
08/12/04 22:01:24,81204.000,220207.000,23.720,44.990,29.111,104.000,7.451,41.000,9.337,2.500,12.900
08/12/04 22:16:24,81204.000,221708.000,23.730,44.980,29.101,101.900,7.301,41.000,9.079,3.500,12.900
08/12/04 22:31:24,81204.000,223207.000,23.720,44.980,29.101,101.810,7.291,42.000,8.765,2.401,12.900
08/12/04 22:46:24,81204.000,224707.000,23.760,44.880,29.031,103.200,7.391,42.000,8.443,2.800,12.900
08/12/04 23:01:24,81204.000,230207.000,23.710,44.880,29.031,101.100,7.240,42.000,8.117,3.401,12.900
08/12/04 23:16:24,81204.000,231708.000,23.781,44.740,28.941,101.000,7.231,42.000,7.776,5.101,12.900
08/12/04 23:31:24,81204.000,233208.000,23.960,44.460,28.730,99.500,7.111,42.000,7.463,3.600,12.810
08/12/04 23:46:24,81204.000,234707.000,24.041,44.270,28.590,99.310,7.101,42.000,7.113,3.300,12.900
08/13/04 00:01:24,81304.000,207.100,24.111,43.980,28.380,98.810,7.061,42.000,6.767,3.401,12.810
08/13/04 00:16:24,81304.000,1714.100,24.170,43.680,28.160,98.200,7.011,42.000,6.409,2.901,12.810
08/13/04 00:31:24,81304.000,3214.100,24.230,43.260,27.861,98.100,7.021,41.000,6.029,4.101,12.900
08/13/04 00:46:24,81304.000,4715.000,24.271,42.780,27.521,96.810,6.931,41.000,5.693,4.201,12.810
08/13/04 01:01:24,81304.000,10215.000,24.291,42.420,27.260,95.900,6.871,40.000,5.369,4.601,12.900
08/13/04 01:16:24,81304.000,11714.000,24.320,41.750,26.781,94.700,6.801,40.000,4.994,5.201,12.810
08/13/04 01:31:24,81304.000,13215.000,24.320,41.300,26.460,93.600,6.731,40.000,4.670,5.401,12.810
08/13/04 01:46:24,81304.000,14714.000,24.320,40.800,26.101,91.900,6.631,41.000,4.362,6.301,12.810
08/13/04 02:01:24,81304.000,20214.100,24.310,40.280,25.740,90.500,6.541,41.000,4.032,6.101,12.810
08/13/04 02:16:24,81304.000,21715.100,24.300,39.670,25.310,89.000,6.451,41.000,3.723,5.401,12.810
08/13/04 02:31:24,81304.000,23214.100,24.281,39.110,24.910,88.100,6.401,40.000,3.447,6.401,12.810
08/13/04 02:46:24,81304.000,24714.100,24.240,38.620,24.560,87.400,6.371,40.000,3.191,10.101,12.810
08/13/04 03:01:24,81304.000,30214.100,24.210,38.010,24.130,86.310,6.311,40.000,2.975,13.601,12.810
08/13/04 03:16:24,81304.000,31714.100,24.191,37.640,23.871,85.810,6.281,40.000,2.755,11.800,12.810
08/13/04 03:31:24,81304.000,33214.100,24.160,37.150,23.531,84.600,6.211,40.000,2.538,11.101,12.810
08/13/04 03:46:24,81304.000,34713.100,24.111,36.510,23.080,83.600,6.161,40.000,2.317,10.800,12.900
08/13/04 04:01:24,81304.000,40214.100,24.080,36.010,22.740,83.000,6.131,40.000,2.103,9.900,12.810
08/13/04 04:16:24,81304.000,41713.100,24.060,35.540,22.400,82.600,6.111,40.000,1.908,9.800,12.900
08/13/04 04:31:24,81304.000,43214.100,24.050,35.230,22.191,82.100,6.081,41.000,1.732,9.500,12.810
08/13/04 04:46:24,81304.000,44714.100,24.050,34.780,21.880,81.810,6.071,40.000,1.597,7.801,12.810
08/13/04 05:01:24,81304.000,50214.100,24.031,34.380,21.601,80.810,6.011,40.000,1.609,7.301,12.810
08/13/04 05:16:24,81304.000,51713.100,23.990,33.660,21.101,78.310,5.851,40.000,1.746,7.001,12.810
08/13/04 05:31:24,81304.000,53214.100,23.910,33.980,21.320,79.700,5.951,40.000,1.982,8.101,12.810
08/13/04 05:46:24,81304.000,54713.100,23.910,33.800,21.201,79.900,5.970,40.000,2.257,12.601,12.810
08/13/04 06:01:24,81304.000,60214.100,23.920,33.700,21.130,80.310,6.001,40.000,2.562,13.601,12.810
08/13/04 06:16:24,81304.000,61714.100,23.970,34.550,21.720,81.000,6.031,40.000,2.928,18.500,12.810
08/13/04 06:31:24,81304.000,63214.100,23.960,35.000,22.031,80.600,5.990,40.000,3.336,12.700,12.810
08/13/04 06:46:24,81304.000,64713.100,23.931,35.400,22.310,81.500,6.051,40.000,3.759,9.300,12.810
08/13/04 07:01:24,81304.000,70214.000,23.960,35.840,22.621,81.810,6.051,40.000,4.209,12.000,12.900
08/13/04 07:16:24,81304.000,71713.000,23.980,36.260,22.910,83.200,6.141,41.000,4.679,13.900,13.010
08/13/04 07:31:24,81304.000,73213.000,23.990,36.970,23.400,84.500,6.231,40.000,5.166,17.701,13.200
08/13/04 07:46:24,81304.000,74714.000,23.970,38.290,24.330,87.810,6.431,41.000,5.657,24.900,13.200
08/13/04 08:01:24,81304.000,80213.000,23.920,39.530,25.210,89.810,6.561,41.000,6.155,13.700,13.310
08/13/04 08:16:24,81304.000,81714.000,23.910,40.120,25.621,90.500,6.591,40.000,6.652,13.101,13.310
08/13/04 08:31:24,81304.000,83213.000,23.890,40.770,26.090,92.000,6.681,41.000,7.114,17.601,13.400
08/13/04 08:46:24,81304.000,84713.000,23.830,41.440,26.560,92.600,6.720,41.000,7.537,10.700,13.310
08/13/04 09:01:24,81304.000,90214.000,23.730,42.130,27.060,93.400,6.771,41.000,7.916,7.701,13.510
08/13/04 09:16:24,81304.000,91713.000,23.590,42.440,27.291,94.400,6.851,41.000,8.208,6.801,13.510
08/13/04 09:31:24,81304.000,93212.000,23.480,42.630,27.431,94.400,6.851,40.000,8.416,4.801,13.510
08/13/04 09:46:24,81304.000,94713.000,23.521,42.660,27.441,94.310,6.841,40.000,8.557,7.401,13.510
08/13/04 10:01:24,81304.000,100213.000,23.531,42.660,27.441,94.810,6.881,41.000,8.568,5.101,13.510
08/13/04 10:16:24,81304.000,101713.000,23.621,42.680,27.460,96.500,6.990,41.000,8.500,5.401,13.510
08/13/04 10:31:24,81304.000,103213.000,23.580,42.680,27.460,91.200,6.611,40.000,8.300,10.400,13.510
08/13/04 10:46:24,81304.000,104714.000,23.570,42.630,27.420,90.100,6.531,40.000,8.071,9.300,13.610
08/13/04 11:01:24,81304.000,110213.000,23.650,42.570,27.380,91.100,6.601,41.000,7.797,7.701,13.400
08/13/04 11:16:24,81304.000,111713.000,23.720,42.390,27.250,90.600,6.561,40.000,7.518,3.600,13.400
08/13/04 11:31:24,81304.000,113213.000,23.840,42.090,27.031,91.500,6.621,40.000,7.247,4.401,13.510
08/13/04 11:46:24,81304.000,114712.000,23.970,41.220,26.410,91.600,6.631,41.000,6.957,5.001,13.510
08/13/04 12:01:24,81304.000,120213.000,23.990,40.970,26.230,90.100,6.531,40.000,6.681,4.501,13.510
08/13/04 12:16:24,81304.000,121713.000,24.031,40.650,26.000,89.100,6.461,41.000,6.382,4.801,13.400
08/13/04 12:31:24,81304.000,123213.000,24.060,40.270,25.730,88.310,6.411,40.000,6.073,5.601,13.310
08/13/04 12:46:24,81304.000,124713.000,24.090,39.810,25.400,88.000,6.391,40.000,5.759,5.401,13.200
08/13/04 13:01:24,81304.000,130213.000,24.111,39.220,24.980,86.900,6.321,41.000,5.428,5.601,13.200
08/13/04 13:16:24,81304.000,131713.000,24.150,38.660,24.590,86.400,6.301,40.000,5.115,6.501,13.400
08/13/04 13:31:24,81304.000,133213.000,24.170,38.230,24.281,85.100,6.211,41.000,4.807,6.101,13.400
08/13/04 13:46:24,81304.000,134712.000,24.201,37.640,23.880,84.500,6.191,40.000,4.514,7.101,13.700
08/13/04 14:01:24,81304.000,140213.000,24.220,37.180,23.550,83.810,6.141,40.000,4.217,6.201,13.610
08/13/04 14:16:24,81304.000,141712.000,24.250,36.660,23.191,83.200,6.111,41.000,3.938,7.501,13.510
08/13/04 14:31:24,81304.000,143213.000,24.260,36.300,22.931,82.810,6.081,40.000,3.654,6.401,13.510
08/13/04 14:46:24,81304.000,144712.000,24.271,35.910,22.660,82.310,6.061,40.000,3.391,5.801,13.510
08/13/04 15:01:24,81304.000,150213.000,24.291,35.060,22.070,82.500,6.091,40.000,3.142,6.001,13.510
08/13/04 15:16:24,81304.000,151713.000,24.291,34.640,21.771,81.000,5.990,40.000,2.898,7.801,13.510
08/13/04 15:31:24,81304.000,153213.000,24.300,34.160,21.441,81.100,6.011,40.000,2.670,7.801,13.400
08/13/04 15:46:24,81304.000,154712.000,24.320,33.540,21.021,81.310,6.031,40.000,2.460,6.801,13.400
08/13/04 16:01:24,81304.000,160213.000,24.330,33.100,20.710,81.200,6.041,40.000,2.277,6.601,13.400
08/13/04 16:16:24,81304.000,161712.000,24.351,32.510,20.300,82.200,6.121,40.000,2.143,6.401,13.400
08/13/04 16:31:24,81304.000,163212.000,24.371,31.990,19.941,80.200,5.990,40.000,2.076,7.001,13.310
08/13/04 16:46:24,81304.000,164713.000,24.390,29.720,18.390,82.810,6.231,40.000,2.213,6.401,13.110
08/13/04 17:01:24,81304.000,170212.000,24.380,30.920,19.210,82.310,6.161,40.000,2.426,7.201,13.110
08/13/04 17:16:24,81304.000,171712.000,24.400,30.150,18.691,83.700,6.291,40.000,2.651,8.900,13.110
08/13/04 17:31:24,81304.000,173213.000,24.371,30.790,19.121,83.100,6.231,40.000,2.939,9.601,13.010
08/13/04 17:46:24,81304.000,174712.000,24.371,31.300,19.470,83.100,6.220,40.000,3.275,10.400,13.010
08/13/04 18:01:24,81304.000,180212.000,24.380,32.440,20.250,84.400,6.281,41.000,3.649,9.200,12.900
08/13/04 18:16:24,81304.000,181712.000,24.390,33.420,20.931,85.200,6.321,40.000,4.033,10.101,13.010
08/13/04 18:31:24,81304.000,183212.000,24.371,34.000,21.330,84.900,6.281,40.000,4.451,15.101,12.900
08/13/04 18:46:24,81304.000,184712.000,24.340,34.920,21.970,85.400,6.301,41.000,4.895,13.800,12.900
08/13/04 19:01:24,81304.000,190213.000,24.320,35.830,22.601,86.200,6.341,41.000,5.380,13.101,12.900
08/13/04 19:16:24,81304.000,191712.000,24.291,37.270,23.611,89.000,6.511,40.000,5.899,17.701,12.900
08/13/04 19:31:24,81304.000,193212.000,24.240,38.900,24.760,92.100,6.701,40.000,6.441,15.000,12.900
08/13/04 19:46:24,81304.000,194712.000,24.160,39.820,25.410,93.600,6.801,40.000,6.975,10.800,12.900
08/13/04 20:01:24,81304.000,200212.000,24.080,40.410,25.830,94.400,6.841,41.000,7.514,16.400,12.900
08/13/04 20:16:24,81304.000,201712.000,24.000,41.110,26.330,96.000,6.951,40.000,8.010,13.101,12.900
08/13/04 20:31:24,81304.000,203212.000,23.920,41.750,26.791,98.400,7.111,41.000,8.468,7.501,12.900
08/13/04 20:46:24,81304.000,204712.000,23.851,42.220,27.121,99.810,7.211,41.000,8.890,7.001,12.900
08/13/04 21:01:24,81304.000,210212.000,23.781,42.550,27.361,100.900,7.291,41.000,9.226,7.001,12.900
08/13/04 21:16:24,81304.000,211712.000,23.701,42.760,27.510,101.500,7.341,41.000,9.517,5.001,12.900
08/13/04 21:31:24,81304.000,213212.000,23.621,42.940,27.650,101.700,7.351,41.000,9.698,4.501,12.900
08/13/04 21:46:24,81304.000,214712.000,23.531,43.100,27.760,101.200,7.331,41.000,9.794,4.301,12.810
08/13/04 22:01:24,81304.000,220212.000,23.500,43.090,27.760,100.810,7.311,41.000,9.832,4.701,12.810
08/13/04 22:16:24,81304.000,221712.000,23.500,43.090,27.750,98.810,7.161,41.000,9.763,4.001,12.810
08/13/04 22:31:24,81304.000,223212.000,23.460,43.020,27.701,99.100,7.191,41.000,9.634,3.901,12.810
08/13/04 22:46:24,81304.000,224711.000,23.460,43.050,27.730,96.400,6.990,40.000,9.464,3.300,12.810
08/13/04 23:01:24,81304.000,230212.000,23.470,43.030,27.710,94.100,6.821,41.000,9.187,3.100,12.810
08/13/04 23:16:24,81304.000,231711.000,23.500,42.970,27.660,95.000,6.891,40.000,8.881,3.901,12.810
08/13/04 23:31:24,81304.000,233212.000,23.560,42.880,27.601,95.200,6.901,41.000,8.540,2.901,12.810
08/13/04 23:46:24,81304.000,234712.000,23.621,42.730,27.490,95.000,6.881,41.000,8.188,3.401,12.810
08/14/04 00:01:24,81404.000,211.100,23.720,42.160,27.080,93.900,6.801,41.000,7.822,6.401,12.810
08/14/04 00:16:24,81404.000,1713.100,23.791,41.740,26.781,91.310,6.621,40.000,7.449,3.500,12.810
08/14/04 00:31:24,81404.000,3212.100,23.840,41.350,26.500,91.200,6.611,40.000,7.075,5.201,12.810
08/14/04 00:46:24,81404.000,4712.000,23.890,40.870,26.160,89.200,6.481,40.000,6.695,4.001,12.810
08/14/04 01:01:24,81404.000,10213.000,23.941,40.270,25.730,87.810,6.391,40.000,6.319,3.500,12.810
08/14/04 01:16:24,81404.000,11712.000,23.980,39.600,25.260,86.200,6.281,39.000,5.932,4.301,12.810
08/14/04 01:31:24,81404.000,13213.000,24.031,38.810,24.701,85.000,6.211,40.000,5.550,4.601,12.810
08/14/04 01:46:24,81404.000,14712.000,24.060,37.830,24.010,82.700,6.061,39.000,5.178,4.701,12.810
08/14/04 02:01:24,81404.000,20212.100,24.080,36.640,23.170,81.200,5.981,39.000,4.820,6.101,12.810
08/14/04 02:16:24,81404.000,21712.100,24.080,36.160,22.840,80.000,5.901,39.000,4.471,5.801,12.810
08/14/04 02:31:24,81404.000,23212.100,24.090,35.570,22.431,79.400,5.871,39.000,4.131,6.801,12.700
08/14/04 02:46:24,81404.000,24712.100,24.101,34.860,21.931,78.600,5.831,39.000,3.813,6.101,12.810
08/14/04 03:01:24,81404.000,30212.100,24.101,34.270,21.521,77.700,5.771,39.000,3.508,5.701,12.700
08/14/04 03:16:24,81404.000,31712.100,24.101,33.300,20.851,77.400,5.771,39.000,3.207,5.601,12.810
08/14/04 03:31:24,81404.000,33212.100,24.090,33.240,20.810,76.000,5.671,39.000,2.922,6.901,12.700
08/14/04 03:46:24,81404.000,34712.100,24.080,32.740,20.470,76.310,5.701,39.000,2.646,10.200,12.700
08/14/04 04:01:24,81404.000,40212.100,24.080,32.100,20.031,75.810,5.691,39.000,2.382,7.001,12.700
08/14/04 04:16:24,81404.000,41712.100,24.070,31.700,19.750,75.400,5.661,39.000,2.133,6.701,12.700
08/14/04 04:31:24,81404.000,43212.100,24.050,31.170,19.380,75.200,5.661,39.000,1.896,6.401,12.700
08/14/04 04:46:24,81404.000,44712.100,24.041,30.730,19.090,75.400,5.691,39.000,1.674,6.101,12.700
08/14/04 05:01:24,81404.000,50212.100,24.031,30.420,18.871,74.810,5.651,39.000,1.474,7.001,12.700
08/14/04 05:16:24,81404.000,51712.100,24.021,29.840,18.480,74.500,5.641,39.000,1.306,7.401,12.810
08/14/04 05:31:24,81404.000,53212.100,24.021,29.410,18.191,74.400,5.641,39.000,1.204,7.401,13.010
08/14/04 05:46:24,81404.000,54711.100,23.951,28.820,17.791,72.500,5.511,39.000,1.258,6.001,13.310
08/14/04 06:01:24,81404.000,60212.100,23.840,28.420,17.521,75.400,5.761,39.000,1.482,17.201,13.610
08/14/04 06:16:24,81404.000,61711.100,23.740,26.290,16.090,76.100,5.871,39.000,1.714,12.400,13.700
08/14/04 06:31:24,81404.000,63212.100,23.810,26.930,16.510,76.000,5.841,40.000,1.961,14.500,13.700
08/14/04 06:46:24,81404.000,64712.100,23.851,27.570,16.941,76.100,5.831,39.000,2.264,17.101,13.700
08/14/04 07:01:24,81404.000,70212.000,23.871,28.460,17.550,78.600,6.001,39.000,2.637,12.700,13.700
08/14/04 07:16:24,81404.000,71712.000,23.861,29.410,18.191,80.000,6.081,39.000,3.038,15.300,13.900
08/14/04 07:31:24,81404.000,73211.000,23.890,29.960,18.570,80.200,6.081,39.000,3.490,16.900,13.900
08/14/04 07:46:24,81404.000,74712.000,23.920,31.140,19.371,79.310,5.990,40.000,3.977,19.400,13.700
08/14/04 08:01:24,81404.000,80212.000,23.851,32.900,20.580,81.310,6.101,39.000,4.479,28.101,13.810
08/14/04 08:16:24,81404.000,81711.000,23.820,35.050,22.070,82.400,6.131,39.000,4.974,21.800,13.810
08/14/04 08:31:24,81404.000,83212.000,23.820,36.850,23.320,84.600,6.251,40.000,5.502,18.601,13.810
08/14/04 08:46:24,81404.000,84711.000,23.830,38.000,24.130,85.000,6.251,40.000,6.042,1350.600,13.810
08/14/04 09:01:24,81404.000,90212.000,23.760,39.070,24.890,86.200,6.321,39.000,6.546,11.601,13.810
08/14/04 09:16:24,81404.000,91711.000,23.701,39.970,25.521,88.400,6.470,40.000,7.054,10.500,13.810
08/14/04 09:31:24,81404.000,93211.000,23.580,40.710,26.050,90.600,6.621,40.000,7.500,11.400,13.810
08/14/04 09:46:24,81404.000,94711.000,23.410,41.350,26.510,92.900,6.791,39.000,7.899,6.301,13.810
08/14/04 10:01:24,81404.000,100211.000,23.281,41.770,26.810,94.500,6.911,40.000,8.208,6.001,13.810
08/14/04 10:16:24,81404.000,101711.000,23.240,42.030,27.000,95.400,6.981,40.000,8.446,4.501,13.810
08/14/04 10:31:24,81404.000,103212.000,23.201,42.240,27.150,96.810,7.071,41.000,8.554,3.000,13.810
08/14/04 10:46:24,81404.000,104711.000,23.210,42.330,27.210,95.900,7.011,40.000,8.590,3.201,13.810
08/14/04 11:01:24,81404.000,110212.000,23.310,42.280,27.170,97.810,7.131,40.000,8.499,3.000,13.810
08/14/04 11:16:24,81404.000,111711.000,23.380,42.160,27.090,94.900,6.921,40.000,8.275,2.901,13.810
08/14/04 11:31:24,81404.000,113211.000,23.460,42.090,27.041,93.310,6.791,40.000,8.006,3.300,13.810
08/14/04 11:46:24,81404.000,114711.000,23.550,41.980,26.951,94.500,6.871,40.000,7.711,3.000,13.810
08/14/04 12:01:24,81404.000,120211.000,23.630,41.850,26.861,93.810,6.821,40.000,7.411,2.701,13.810
08/14/04 12:16:24,81404.000,121711.000,23.931,41.230,26.420,96.100,6.961,40.000,7.121,3.800,13.700
08/14/04 12:31:24,81404.000,123211.000,24.060,40.530,25.910,93.600,6.791,40.000,6.818,3.701,13.700
08/14/04 12:46:24,81404.000,124711.000,24.121,40.090,25.601,92.700,6.720,40.000,6.500,3.600,13.610
08/14/04 13:01:24,81404.000,130211.000,24.230,39.460,25.150,91.810,6.671,40.000,6.185,4.101,13.700
08/14/04 13:16:24,81404.000,131711.000,24.340,38.740,24.640,91.400,6.641,40.000,5.842,5.101,13.700
08/14/04 13:31:24,81404.000,133211.000,24.431,38.140,24.220,90.810,6.611,40.000,5.517,4.501,13.700
08/14/04 13:46:24,81404.000,134711.000,24.510,37.300,23.630,89.400,6.511,40.000,5.192,4.601,13.700
08/14/04 14:01:24,81404.000,140211.000,24.611,36.340,22.960,88.700,6.481,40.000,4.857,5.601,13.610
08/14/04 14:16:24,81404.000,141711.000,24.650,35.530,22.390,87.500,6.401,40.000,4.534,5.001,13.700
08/14/04 14:31:24,81404.000,143211.000,24.691,34.610,21.750,86.900,6.381,39.000,4.223,5.301,13.510
08/14/04 14:46:25,81404.000,144711.000,24.701,33.870,21.230,85.600,6.301,40.000,3.915,7.501,13.510
08/14/04 15:01:27,81404.000,150212.000,24.701,33.130,20.730,85.000,6.271,39.000,3.611,8.400,13.510
08/14/04 15:16:24,81404.000,151709.000,24.710,32.440,20.250,84.200,6.240,39.000,3.323,7.601,13.510
08/14/04 15:31:24,81404.000,153210.000,24.730,31.730,19.760,83.900,6.220,39.000,3.050,7.601,13.510
08/14/04 15:46:24,81404.000,154710.000,24.670,31.700,19.740,82.500,6.131,38.000,2.783,5.701,13.400
08/14/04 16:01:24,81404.000,160210.000,24.630,31.550,19.640,82.000,6.101,39.000,2.533,8.000,13.310
08/14/04 16:16:24,81404.000,161709.000,24.611,31.180,19.390,81.500,6.081,39.000,2.298,13.500,13.400
08/14/04 16:31:24,81404.000,163210.000,24.621,30.580,18.980,80.900,6.041,39.000,2.072,8.000,13.200
08/14/04 16:46:24,81404.000,164710.000,24.640,30.190,18.710,81.000,6.061,39.000,1.867,9.000,13.200
08/14/04 17:01:24,81404.000,170210.000,24.691,29.550,18.271,79.900,5.981,39.000,1.689,20.500,13.200
08/14/04 17:16:24,81404.000,171709.000,24.720,28.990,17.890,79.900,5.990,38.000,1.570,9.601,13.110
08/14/04 17:31:24,81404.000,173209.000,24.760,27.650,16.990,78.000,5.881,39.000,1.591,8.000,13.110
08/14/04 17:46:24,81404.000,174709.000,24.750,27.510,16.890,80.400,6.061,39.000,1.780,10.300,13.010
08/14/04 18:01:24,81404.000,180210.000,24.710,25.920,15.820,79.700,6.051,39.000,2.031,24.000,13.010
08/14/04 18:16:24,81404.000,181709.000,24.720,26.910,16.480,78.900,5.970,39.000,2.294,20.300,12.900
08/14/04 18:31:24,81404.000,183210.000,24.691,27.680,17.010,78.200,5.901,38.000,2.626,20.000,12.900
08/14/04 18:46:24,81404.000,184709.000,24.670,28.430,17.510,79.810,6.001,39.000,3.021,18.601,12.900
08/14/04 19:01:24,81404.000,190209.000,24.650,29.310,18.111,81.900,6.141,39.000,3.466,25.500,12.900
08/14/04 19:16:24,81404.000,191710.000,24.630,29.900,18.510,82.400,6.171,39.000,3.920,21.101,12.900
08/14/04 19:31:24,81404.000,193209.000,24.611,30.970,19.240,83.810,6.251,39.000,4.409,24.800,12.900
08/14/04 19:46:24,81404.000,194710.000,24.630,33.120,20.720,86.900,6.431,40.000,4.917,19.201,12.900
08/14/04 20:01:24,81404.000,200209.000,24.621,35.800,22.570,91.400,6.691,40.000,5.462,22.601,12.900
08/14/04 20:16:24,81404.000,201710.000,24.550,37.620,23.851,95.500,6.941,40.000,6.043,21.201,12.900
08/14/04 20:31:24,81404.000,203209.000,24.480,38.660,24.590,96.310,6.981,40.000,6.641,84.401,12.900
08/14/04 20:46:24,81404.000,204709.000,24.351,39.710,25.330,99.000,7.171,41.000,7.217,22.701,12.900
08/14/04 21:01:24,81404.000,210210.000,24.191,40.620,25.980,101.100,7.311,40.000,7.783,11.700,12.900
08/14/04 21:16:24,81404.000,211709.000,24.021,41.330,26.490,102.810,7.441,40.000,8.311,7.701,12.900
08/14/04 21:31:24,81404.000,213209.000,23.861,41.850,26.861,104.000,7.521,40.000,8.759,7.601,12.900
08/14/04 21:46:24,81404.000,214709.000,23.681,42.210,27.121,104.000,7.541,40.000,9.156,12.300,12.810
08/14/04 22:01:24,81404.000,220209.000,23.470,42.530,27.351,103.900,7.551,41.000,9.448,4.101,12.900
08/14/04 22:16:24,81404.000,221709.000,23.320,42.720,27.490,103.600,7.551,40.000,9.657,4.401,12.900
08/14/04 22:31:24,81404.000,223209.000,23.271,42.750,27.510,102.600,7.481,40.000,9.789,2.800,12.900
08/14/04 22:46:24,81404.000,224709.000,23.250,42.720,27.490,102.200,7.451,40.000,9.805,2.600,12.900
08/14/04 23:01:24,81404.000,230208.000,23.250,42.710,27.480,101.700,7.411,40.000,9.764,4.501,12.900
08/14/04 23:16:24,81404.000,231709.000,23.201,42.730,27.500,100.900,7.361,40.000,9.633,2.701,12.900
08/14/04 23:31:24,81404.000,233209.000,23.170,42.750,27.521,98.100,7.161,40.000,9.425,1.900,12.900
08/14/04 23:46:24,81404.000,234709.000,23.170,42.770,27.531,98.200,7.161,39.000,9.063,2.500,12.810
08/15/04 00:01:24,81504.000,209.100,23.250,42.680,27.460,97.810,7.131,40.000,8.729,2.800,12.900
08/15/04 00:16:24,81504.000,1710.100,23.310,42.580,27.390,97.810,7.121,40.000,8.346,2.600,12.810
08/15/04 00:31:24,81504.000,3210.100,23.431,42.420,27.271,98.200,7.141,40.000,7.963,3.000,12.810
08/15/04 00:46:24,81504.000,4710.000,23.630,41.970,26.951,96.700,7.021,39.000,7.592,3.300,12.810
08/15/04 01:01:24,81504.000,10209.000,23.760,41.480,26.590,95.700,6.951,40.000,7.207,3.300,12.810
08/15/04 01:16:24,81504.000,11710.000,23.861,41.040,26.281,94.310,6.851,39.000,6.810,3.600,12.810
08/15/04 01:31:24,81504.000,13209.000,23.970,40.240,25.710,93.100,6.771,39.000,6.423,7.801,12.810
08/15/04 01:46:24,81504.000,14710.000,24.080,39.300,25.041,90.700,6.611,38.000,6.054,4.501,12.810
08/15/04 02:01:24,81504.000,20210.100,24.130,38.530,24.500,89.000,6.501,38.000,5.652,4.201,12.810
08/15/04 02:16:24,81504.000,21709.100,24.191,37.660,23.890,86.810,6.361,39.000,5.265,4.901,12.900
08/15/04 02:31:24,81504.000,23210.100,24.220,36.660,23.191,84.000,6.171,39.000,4.895,6.801,12.810
08/15/04 02:46:24,81504.000,24709.100,24.250,35.910,22.660,83.400,6.141,39.000,4.534,5.001,12.810
08/15/04 03:01:24,81504.000,30210.100,24.281,35.170,22.140,81.600,6.021,38.000,4.194,4.901,12.810
08/15/04 03:16:24,81504.000,31710.100,24.281,34.370,21.590,78.900,5.841,39.000,3.861,4.701,12.700
08/15/04 03:31:24,81504.000,33209.100,24.281,33.730,21.140,79.600,5.911,39.000,3.545,6.801,12.810
08/15/04 03:46:24,81504.000,34710.100,24.281,33.120,20.720,79.000,5.881,38.000,3.238,7.601,12.700
08/15/04 04:01:24,81504.000,40209.100,24.250,32.400,20.220,77.600,5.791,38.000,2.947,6.201,12.810
08/15/04 04:16:24,81504.000,41709.100,24.220,31.820,19.830,76.900,5.761,38.000,2.662,7.001,12.810
08/15/04 04:31:24,81504.000,43209.100,24.210,31.100,19.330,76.600,5.751,38.000,2.390,7.301,12.810
08/15/04 04:46:24,81504.000,44709.100,24.201,30.480,18.910,76.400,5.751,39.000,2.127,7.801,12.810
08/15/04 05:01:24,81504.000,50210.100,24.181,29.960,18.560,75.310,5.681,37.000,1.883,6.901,12.810
08/15/04 05:16:24,81504.000,51709.100,24.191,29.460,18.220,75.200,5.691,38.000,1.650,7.501,12.810
08/15/04 05:31:24,81504.000,53210.100,24.201,29.090,17.960,75.310,5.701,39.000,1.428,7.501,12.700
08/15/04 05:46:24,81504.000,54710.100,24.191,28.750,17.730,75.100,5.701,38.000,1.235,7.801,12.700
08/15/04 06:01:24,81504.000,60209.100,24.121,28.190,17.361,74.810,5.691,39.000,1.064,13.800,12.700
08/15/04 06:16:24,81504.000,61709.100,24.111,27.800,17.090,75.000,5.711,38.000,0.930,16.400,12.700
08/15/04 06:31:24,81504.000,63209.100,24.050,27.470,16.871,71.810,5.481,38.000,1.000,8.800,12.700
08/15/04 06:46:24,81504.000,64709.100,23.611,26.720,16.380,76.810,5.921,38.000,1.184,83.701,12.700
08/15/04 07:01:24,81504.000,70209.000,23.490,26.550,16.260,78.400,6.071,38.000,1.423,73.801,12.700
08/15/04 07:16:24,81504.000,71709.000,23.390,26.170,16.010,79.600,6.181,39.000,1.707,67.201,12.700
08/15/04 07:31:24,81504.000,73209.000,23.500,26.930,16.510,78.600,6.071,38.000,2.043,49.800,12.700
08/15/04 07:46:24,81504.000,74709.000,23.500,27.570,16.951,78.600,6.061,38.000,2.469,57.201,12.700
08/15/04 08:01:24,81504.000,80209.000,23.340,28.460,17.550,80.600,6.211,39.000,2.918,43.201,12.700
08/15/04 08:16:24,81504.000,81709.000,23.230,28.660,17.691,81.000,6.251,39.000,3.411,38.800,12.700
08/15/04 08:31:24,81504.000,83209.000,23.500,30.410,18.880,80.310,6.121,39.000,3.944,35.201,12.700
08/15/04 08:46:24,81504.000,84708.000,23.431,32.330,20.191,81.400,6.171,39.000,4.507,1348.901,12.810
08/15/04 09:01:24,81504.000,90209.000,23.351,34.880,21.960,83.310,6.261,39.000,5.080,25.601,12.810
08/15/04 09:16:24,81504.000,91709.000,23.320,36.130,22.830,83.700,6.261,39.000,5.698,36.701,12.810
08/15/04 09:31:24,81504.000,93209.000,23.310,37.230,23.601,84.700,6.311,39.000,6.269,31.900,12.810
08/15/04 09:46:24,81504.000,94709.000,23.181,38.510,24.500,86.310,6.411,38.000,6.827,18.800,12.700
08/15/04 10:01:24,81504.000,100209.000,22.960,39.520,25.220,87.700,6.511,39.000,7.353,171.400,12.700
08/15/04 10:16:24,81504.000,101708.000,22.650,40.330,25.791,88.700,6.601,38.000,7.802,10.800,12.700
08/15/04 10:31:24,81504.000,103209.000,22.390,40.780,26.121,89.900,6.711,39.000,8.161,7.101,12.700
08/15/04 10:46:24,81504.000,104708.000,22.260,41.010,26.281,90.310,6.740,39.000,8.510,7.301,12.700
08/15/04 11:01:24,81504.000,110209.000,22.191,41.310,26.500,90.810,6.781,38.000,8.669,4.301,12.810
08/15/04 11:16:24,81504.000,111708.000,22.181,41.550,26.670,90.310,6.740,39.000,8.792,4.601,12.810
08/15/04 11:31:24,81504.000,113209.000,22.181,41.510,26.640,89.600,6.691,38.000,8.842,2.701,12.810
08/15/04 11:46:24,81504.000,114709.000,22.220,41.440,26.590,91.200,6.811,39.000,8.642,3.701,12.810
08/15/04 12:01:24,81504.000,120208.000,22.230,41.350,26.531,88.310,6.591,38.000,8.382,4.201,12.900
08/15/04 12:16:24,81504.000,121709.000,22.220,41.390,26.560,87.310,6.521,39.000,8.115,4.701,12.810
08/15/04 12:31:24,81504.000,123208.000,22.281,41.210,26.420,87.600,6.541,38.000,7.768,2.901,12.900
08/15/04 12:46:24,81504.000,124709.000,22.320,41.010,26.281,88.100,6.571,39.000,7.436,2.600,12.900
08/15/04 13:01:24,81504.000,130208.000,22.420,40.680,26.050,87.700,6.541,39.000,7.151,3.500,12.900
08/15/04 13:16:24,81504.000,131709.000,22.630,39.450,25.181,86.400,6.451,37.000,6.855,4.001,12.810
08/15/04 13:31:24,81504.000,133209.000,22.740,38.720,24.660,84.810,6.341,39.000,6.566,5.201,12.810
08/15/04 13:46:24,81504.000,134708.000,22.781,38.460,24.470,84.400,6.311,37.000,6.252,3.701,12.810
08/15/04 14:01:24,81504.000,140209.000,22.830,38.030,24.170,83.310,6.240,38.000,5.916,4.401,12.810
08/15/04 14:16:24,81504.000,141708.000,22.910,37.090,23.510,83.100,6.240,38.000,5.565,5.601,13.010
08/15/04 14:31:24,81504.000,143208.000,22.960,36.180,22.871,82.200,6.191,38.000,5.205,6.001,13.110
08/15/04 14:46:24,81504.000,144708.000,23.010,35.550,22.431,81.400,6.141,37.000,4.856,4.401,13.010
08/15/04 15:01:24,81504.000,150208.000,23.050,34.980,22.031,80.310,6.061,38.000,4.527,6.001,13.110
08/15/04 15:16:24,81504.000,151709.000,23.101,34.120,21.431,80.000,6.051,38.000,4.202,8.101,13.200
08/15/04 15:31:24,81504.000,153208.000,23.160,33.420,20.951,78.200,5.931,38.000,3.888,6.001,13.200
08/15/04 15:46:24,81504.000,154708.000,23.201,32.560,20.361,78.600,5.970,38.000,3.594,5.401,13.010
08/15/04 16:01:24,81504.000,160208.000,23.240,31.630,19.720,78.600,5.990,37.000,3.303,9.700,12.900
08/15/04 16:16:24,81504.000,161708.000,23.250,31.050,19.320,78.600,6.001,38.000,3.031,7.301,12.810
08/15/04 16:31:24,81504.000,163208.000,23.260,30.410,18.880,78.310,6.001,38.000,2.760,10.300,12.810
08/15/04 16:46:24,81504.000,164708.000,23.300,29.850,18.490,78.100,5.990,38.000,2.504,5.701,12.700
08/15/04 17:01:24,81504.000,170208.000,23.351,29.430,18.210,76.000,5.831,38.000,2.261,6.901,12.700
08/15/04 17:16:24,81504.000,171707.000,23.361,29.140,18.010,76.200,5.861,38.000,2.036,6.501,12.700
08/15/04 17:31:24,81504.000,173208.000,23.380,28.460,17.550,76.400,5.881,37.000,1.825,9.800,12.700
08/15/04 17:46:24,81504.000,174708.000,23.380,28.070,17.291,73.400,5.661,38.000,1.651,6.901,12.610
08/15/04 18:01:24,81504.000,180207.000,23.371,27.380,16.820,76.200,5.891,38.000,1.535,6.801,12.700
08/15/04 18:16:24,81504.000,181708.000,23.230,26.340,16.121,76.200,5.931,38.000,1.530,6.701,12.700
08/15/04 18:31:24,81504.000,183207.000,23.201,25.750,15.730,77.310,6.031,38.000,1.727,9.601,12.700
08/15/04 18:46:24,81504.000,184708.000,22.941,24.620,14.980,78.900,6.211,37.000,1.975,1346.801,12.700
08/15/04 19:01:24,81504.000,190208.000,23.080,25.370,15.480,77.810,6.091,39.000,2.235,10.500,12.700
08/15/04 19:16:24,81504.000,191708.000,23.090,26.200,16.031,78.810,6.151,38.000,2.576,17.201,12.700
08/15/04 19:31:24,81504.000,193207.000,23.021,27.120,16.650,78.400,6.111,39.000,2.994,14.500,12.700
08/15/04 19:46:24,81504.000,194708.000,22.931,27.960,17.220,78.600,6.111,38.000,3.445,13.500,12.700
08/15/04 20:01:24,81504.000,200207.000,22.960,29.060,17.960,78.900,6.101,37.000,3.913,16.601,12.700
08/15/04 20:16:24,81504.000,201708.000,22.920,30.180,18.720,79.200,6.111,37.000,4.427,17.101,12.700
08/15/04 20:31:24,81504.000,203207.000,22.730,32.110,20.050,80.310,6.171,37.000,4.967,24.101,12.700
08/15/04 20:46:24,81504.000,204708.000,22.500,34.690,21.840,82.310,6.281,37.000,5.579,17.000,12.700
08/15/04 21:01:24,81504.000,210207.000,22.260,36.930,23.410,84.400,6.411,38.000,6.204,21.000,12.700
08/15/04 21:16:24,81504.000,211707.000,22.160,37.610,23.880,84.810,6.441,38.000,6.826,18.500,12.700
08/15/04 21:31:24,81504.000,213208.000,21.980,38.980,24.851,86.400,6.551,38.000,7.469,1342.801,12.700
08/15/04 21:46:24,81504.000,214707.000,21.750,39.880,25.490,87.900,6.661,37.000,8.031,11.500,12.700
08/15/04 22:01:24,81504.000,220208.000,21.480,40.570,25.980,88.810,6.740,37.000,8.538,13.200,12.700
08/15/04 22:16:24,81504.000,221707.000,21.300,41.050,26.330,89.200,6.781,38.000,8.977,5.801,12.700
08/15/04 22:31:24,81504.000,223207.000,21.170,41.430,26.590,89.500,6.811,38.000,9.338,5.701,12.700
08/15/04 22:46:24,81504.000,224707.000,21.070,41.710,26.800,89.810,6.841,37.000,9.612,5.001,12.700
08/15/04 23:01:24,81504.000,230207.000,20.951,41.970,26.980,90.100,6.871,37.000,9.795,3.600,12.700
08/15/04 23:16:24,81504.000,231707.000,20.910,41.940,26.970,89.900,6.851,37.000,9.878,5.001,12.700
08/15/04 23:31:24,81504.000,233207.000,20.900,41.930,26.960,89.400,6.821,38.000,9.924,2.401,12.700
08/15/04 23:46:24,81504.000,234707.000,20.900,41.930,26.951,89.200,6.801,38.000,9.844,4.101,12.700
08/16/04 00:01:24,81604.000,207.100,20.880,41.960,26.980,87.810,6.701,37.000,9.675,2.201,12.700
08/16/04 00:16:24,81604.000,1707.100,20.880,41.960,26.980,86.700,6.621,37.000,9.447,2.600,12.700
08/16/04 00:31:24,81604.000,3207.100,20.880,41.960,26.980,85.400,6.521,37.000,9.116,2.500,12.700
08/16/04 00:46:24,81604.000,4707.000,20.920,41.890,26.931,85.900,6.551,37.000,8.747,2.401,12.610
08/16/04 01:01:24,81604.000,10207.000,20.890,41.830,26.890,85.700,6.541,38.000,8.387,2.500,12.700
08/16/04 01:16:24,81604.000,11707.000,21.090,41.410,26.580,85.810,6.541,37.000,7.986,6.701,12.700
08/16/04 01:31:24,81604.000,13207.000,21.250,40.840,26.181,85.200,6.490,37.000,7.580,4.901,12.700
08/16/04 01:46:24,81604.000,14707.000,21.361,40.500,25.931,84.310,6.421,37.000,7.195,4.201,12.700
08/16/04 02:01:24,81604.000,20207.100,21.531,39.660,25.340,83.310,6.341,38.000,6.777,4.901,12.700
08/16/04 02:16:24,81604.000,21707.100,21.630,39.210,25.010,82.200,6.261,37.000,6.376,4.301,12.700
08/16/04 02:31:24,81604.000,23207.100,21.771,38.250,24.340,81.400,6.211,37.000,5.979,4.301,12.700
08/16/04 02:46:24,81604.000,24707.100,21.910,37.160,23.570,80.310,6.141,37.000,5.581,5.901,12.700
08/16/04 03:01:24,81604.000,30206.100,22.031,36.100,22.820,78.600,6.011,37.000,5.191,7.201,12.700
08/16/04 03:16:24,81604.000,31707.100,22.140,35.130,22.140,78.200,6.001,37.000,4.820,6.201,12.700
08/16/04 03:31:24,81604.000,33206.100,22.220,34.300,21.570,77.400,5.951,36.000,4.460,6.801,12.700
08/16/04 03:46:24,81604.000,34707.100,22.300,33.400,20.941,76.810,5.911,37.000,4.116,15.101,12.700
08/16/04 04:01:24,81604.000,40206.100,22.351,32.650,20.431,76.310,5.891,38.000,3.782,7.601,12.700
08/16/04 04:16:24,81604.000,41707.100,22.431,31.770,19.820,75.600,5.851,37.000,3.463,9.300,12.700
08/16/04 04:31:24,81604.000,43207.100,22.451,31.050,19.330,75.400,5.841,37.000,3.157,8.000,12.700
08/16/04 04:46:24,81604.000,44706.100,22.521,30.130,18.691,75.310,5.851,38.000,2.860,7.401,12.700
08/16/04 05:01:24,81604.000,50207.100,22.560,29.570,18.320,75.000,5.841,37.000,2.577,7.001,12.700
08/16/04 05:16:24,81604.000,51707.100,22.601,29.040,17.951,74.900,5.841,37.000,2.301,7.101,12.700
08/16/04 05:31:24,81604.000,53206.100,22.621,28.450,17.560,72.900,5.691,37.000,2.039,9.000,12.700
08/16/04 05:46:24,81604.000,54706.100,22.660,27.840,17.140,73.810,5.771,38.000,1.793,8.400,12.700
08/16/04 06:01:24,81604.000,60206.100,22.670,27.090,16.630,74.400,5.831,38.000,1.559,9.200,12.700
08/16/04 06:16:24,81604.000,61706.100,22.681,26.620,16.320,75.000,5.891,38.000,1.345,8.101,12.700
08/16/04 06:31:24,81604.000,63207.100,22.691,25.970,15.880,75.400,5.941,37.000,1.151,8.700,12.700
08/16/04 06:46:24,81604.000,64707.100,22.730,25.440,15.530,75.500,5.951,38.000,0.974,7.501,12.700
08/16/04 07:01:24,81604.000,70206.000,22.740,25.130,15.320,75.100,5.931,37.000,0.850,7.801,12.700
08/16/04 07:16:24,81604.000,71706.000,22.710,24.580,14.960,74.310,5.881,38.000,0.909,6.601,12.700
08/16/04 07:31:24,81604.000,73206.000,22.611,24.500,14.900,75.600,6.001,37.000,1.177,7.101,12.700
08/16/04 07:46:24,81604.000,74706.000,22.510,23.780,14.431,76.600,6.101,38.000,1.424,10.300,12.700
08/16/04 08:01:24,81604.000,80206.000,22.510,23.700,14.370,77.500,6.171,38.000,1.747,12.200,12.700
08/16/04 08:16:24,81604.000,81707.000,22.510,24.660,15.010,78.810,6.251,38.000,2.138,10.601,12.810
08/16/04 08:31:24,81604.000,83206.000,22.470,25.740,15.730,78.200,6.191,38.000,2.577,12.800,12.900
08/16/04 08:46:24,81604.000,84706.000,22.400,26.750,16.410,79.400,6.261,38.000,3.078,13.601,12.900
08/16/04 09:01:24,81604.000,90206.000,22.390,28.000,17.260,77.600,6.091,37.000,3.616,18.201,13.010
08/16/04 09:16:24,81604.000,91706.000,22.140,30.750,19.130,78.200,6.101,37.000,4.182,1343.500,13.110
08/16/04 09:31:24,81604.000,93206.000,21.880,32.970,20.650,78.000,6.061,38.000,4.762,14.200,13.200
08/16/04 09:46:24,81604.000,94706.000,21.710,34.590,21.781,78.700,6.101,37.000,5.391,16.601,13.310
08/16/04 10:01:24,81604.000,100206.000,21.601,35.870,22.670,77.500,5.981,38.000,6.034,20.800,13.310
08/16/04 10:16:24,81604.000,101706.000,21.390,37.640,23.910,82.500,6.351,37.000,6.664,21.400,13.310
08/16/04 10:31:24,81604.000,103206.000,21.181,38.780,24.720,81.810,6.291,38.000,7.246,9.300,13.110
08/16/04 10:46:24,81604.000,104706.000,20.931,39.720,25.390,82.500,6.351,38.000,7.792,9.601,13.200
08/16/04 11:01:24,81604.000,110206.000,20.771,40.330,25.820,84.600,6.511,37.000,8.245,9.101,13.200
08/16/04 11:16:24,81604.000,111706.000,20.701,40.650,26.050,85.810,6.611,37.000,8.620,6.601,13.310
08/16/04 11:31:24,81604.000,113206.000,20.630,41.000,26.300,85.000,6.541,37.000,8.884,4.101,13.510
08/16/04 11:46:24,81604.000,114706.000,20.521,41.330,26.531,82.600,6.361,37.000,9.080,4.201,13.310
08/16/04 12:01:24,81604.000,120205.000,20.550,41.320,26.531,84.500,6.501,38.000,9.135,3.100,13.310
08/16/04 12:16:24,81604.000,121705.000,20.560,41.320,26.531,85.000,6.541,38.000,9.070,3.201,13.400
08/16/04 12:31:24,81604.000,123206.000,20.650,41.120,26.380,84.700,6.511,37.000,8.881,3.100,13.310
08/16/04 12:46:24,81604.000,124705.000,20.570,41.260,26.480,82.400,6.341,36.000,8.614,2.000,13.200
08/16/04 13:01:24,81604.000,130206.000,20.590,41.260,26.480,82.900,6.381,37.000,8.248,1.800,13.200
08/16/04 13:16:24,81604.000,131706.000,20.660,41.130,26.390,82.700,6.361,36.000,7.901,2.500,13.200
08/16/04 13:31:24,81604.000,133206.000,20.681,41.090,26.361,83.600,6.421,37.000,7.545,2.401,13.200
08/16/04 13:46:24,81604.000,134706.000,20.871,40.520,25.960,82.600,6.341,36.000,7.209,3.000,13.310
08/16/04 14:01:24,81604.000,140205.000,21.041,39.500,25.230,81.400,6.261,37.000,6.862,4.301,13.200
08/16/04 14:16:24,81604.000,141705.000,21.150,38.910,24.810,81.400,6.251,37.000,6.508,3.500,13.200
08/16/04 14:31:24,81604.000,143206.000,21.240,38.360,24.420,79.810,6.141,36.000,6.148,3.401,13.110
08/16/04 14:46:24,81604.000,144705.000,21.380,37.490,23.810,79.500,6.121,37.000,5.795,4.601,13.110
08/16/04 15:01:24,81604.000,150205.000,21.480,36.700,23.250,77.600,5.990,37.000,5.440,5.301,13.200
08/16/04 15:16:24,81604.000,151706.000,21.560,36.040,22.791,77.000,5.941,38.000,5.082,4.201,13.200
08/16/04 15:31:24,81604.000,153205.000,21.650,35.210,22.210,76.810,5.941,37.000,4.733,4.601,13.200
08/16/04 15:46:24,81604.000,154705.000,21.750,34.300,21.580,76.310,5.911,37.000,4.398,4.601,13.110
08/16/04 16:01:24,81604.000,160205.000,21.830,33.400,20.951,75.810,5.891,36.000,4.072,5.401,13.010
08/16/04 16:16:24,81604.000,161705.000,21.931,32.240,20.150,75.700,5.901,37.000,3.757,6.101,13.010
08/16/04 16:31:24,81604.000,163205.000,22.000,31.370,19.550,75.700,5.911,37.000,3.454,6.701,12.900
08/16/04 16:46:24,81604.000,164705.000,22.080,30.420,18.900,75.600,5.911,36.000,3.162,5.501,12.900
08/16/04 17:01:24,81604.000,170205.000,22.130,29.640,18.371,73.900,5.791,37.000,2.880,9.400,12.900
08/16/04 17:16:24,81604.000,171705.000,22.170,28.840,17.820,74.810,5.881,38.000,2.615,5.901,12.900
08/16/04 17:31:24,81604.000,173205.000,22.201,28.170,17.371,75.100,5.921,37.000,2.356,6.501,12.810
08/16/04 17:46:24,81604.000,174705.000,22.210,27.870,17.170,74.700,5.891,37.000,2.110,6.001,12.900
08/16/04 18:01:24,81604.000,180205.000,22.230,27.400,16.851,74.900,5.911,36.000,1.887,6.801,12.810
08/16/04 18:16:24,81604.000,181705.000,22.260,26.960,16.560,74.900,5.921,37.000,1.676,8.400,12.810
08/16/04 18:31:24,81604.000,183205.000,22.281,26.200,16.041,75.100,5.951,37.000,1.499,7.201,12.810
08/16/04 18:46:24,81604.000,184705.000,22.300,25.420,15.521,74.810,5.941,38.000,1.404,6.301,12.810
08/16/04 19:01:24,81604.000,190205.000,22.130,23.330,14.130,74.500,5.990,37.000,1.485,9.700,12.810
08/16/04 19:16:24,81604.000,191705.000,22.070,23.940,14.540,76.810,6.161,38.000,1.703,9.500,12.810
08/16/04 19:31:24,81604.000,193205.000,21.890,23.060,13.950,79.600,6.431,38.000,1.982,314.800,12.700
08/16/04 19:46:24,81604.000,194705.000,21.920,23.550,14.280,79.310,6.391,38.000,2.300,44.701,12.700
08/16/04 20:01:24,81604.000,200205.000,21.910,24.490,14.910,78.500,6.301,37.000,2.677,34.300,12.700
08/16/04 20:16:24,81604.000,201705.000,21.880,25.730,15.730,76.700,6.141,36.000,3.157,88.901,12.700
08/16/04 20:31:24,81604.000,203205.000,21.871,26.530,16.271,77.200,6.161,37.000,3.659,23.800,12.700
08/16/04 20:46:24,81604.000,204704.000,21.880,28.180,17.380,76.500,6.061,37.000,4.177,23.300,12.700
08/16/04 21:01:24,81604.000,210205.000,21.670,30.640,19.060,77.500,6.111,37.000,4.737,57.100,12.700
08/16/04 21:16:24,81604.000,211704.000,21.431,33.280,20.871,79.100,6.191,37.000,5.328,20.400,12.700
08/16/04 21:31:24,81604.000,213204.000,21.150,35.930,22.720,80.500,6.261,37.000,5.981,20.400,12.700
08/16/04 21:46:24,81604.000,214705.000,21.041,37.010,23.480,80.400,6.251,37.000,6.626,26.000,12.700
08/16/04 22:01:24,81604.000,220205.000,20.851,38.330,24.400,81.700,6.331,37.000,7.291,18.701,12.700
08/16/04 22:16:24,81604.000,221704.000,20.640,39.320,25.101,82.400,6.391,37.000,7.884,13.601,12.700
08/16/04 22:31:24,81604.000,223205.000,20.380,40.110,25.660,83.600,6.490,37.000,8.493,13.000,12.700
08/16/04 22:46:24,81604.000,224704.000,20.220,40.590,26.010,84.400,6.551,36.000,8.996,9.200,12.700
08/16/04 23:01:24,81604.000,230204.000,20.140,40.970,26.281,84.600,6.571,36.000,9.402,4.601,12.700
08/16/04 23:16:24,81604.000,231705.000,20.041,41.330,26.541,84.810,6.591,37.000,9.722,5.101,12.700
08/16/04 23:31:24,81604.000,233204.000,19.960,41.500,26.660,85.100,6.621,37.000,9.994,3.901,12.700
08/16/04 23:46:24,81604.000,234705.000,19.861,41.610,26.740,85.600,6.661,37.000,10.109,3.000,12.700
08/17/04 00:01:24,81704.000,204.100,19.851,41.610,26.740,85.400,6.651,36.000,10.179,3.100,12.700
08/17/04 00:16:24,81704.000,1704.100,19.830,41.610,26.730,84.600,6.591,36.000,10.175,2.701,12.700
08/17/04 00:31:24,81704.000,3204.100,19.820,41.600,26.730,84.900,6.611,37.000,10.013,3.300,12.700
08/17/04 00:46:24,81704.000,4705.000,19.830,41.580,26.720,84.900,6.621,37.000,9.845,3.000,12.610
08/17/04 01:01:24,81704.000,10204.000,19.810,41.650,26.760,83.700,6.531,36.000,9.543,2.901,12.700
08/17/04 01:16:24,81704.000,11704.000,19.800,41.690,26.791,83.000,6.470,37.000,9.186,3.000,12.700
08/17/04 01:31:24,81704.000,13204.000,19.861,41.570,26.701,82.900,6.461,36.000,8.797,5.101,12.700
08/17/04 01:46:24,81704.000,14704.000,19.910,41.450,26.621,82.810,6.441,37.000,8.410,2.201,12.700
08/17/04 02:01:24,81704.000,20205.100,19.980,41.270,26.490,82.310,6.411,36.000,7.998,4.001,12.700
08/17/04 02:16:24,81704.000,21704.100,20.070,40.850,26.191,81.100,6.311,36.000,7.569,4.001,12.610
08/17/04 02:31:24,81704.000,23204.100,20.181,40.450,25.910,80.100,6.231,36.000,7.149,2.901,12.700
08/17/04 02:46:24,81704.000,24704.100,20.320,39.910,25.531,79.700,6.201,37.000,6.719,4.001,12.610
08/17/04 03:01:24,81704.000,30204.100,20.480,38.880,24.800,78.700,6.121,36.000,6.291,3.800,12.610
08/17/04 03:16:24,81704.000,31704.100,20.590,38.030,24.191,78.100,6.091,36.000,5.875,4.901,12.700
08/17/04 03:31:24,81704.000,33204.100,20.740,36.880,23.390,77.000,6.011,36.000,5.461,5.701,12.700
08/17/04 03:46:24,81704.000,34704.100,20.820,36.030,22.791,76.100,5.961,36.000,5.074,5.001,12.610
08/17/04 04:01:24,81704.000,40204.100,20.951,34.780,21.920,75.600,5.931,36.000,4.689,5.201,12.700
08/17/04 04:16:24,81704.000,41704.100,21.041,33.800,21.240,75.100,5.911,36.000,4.331,5.601,12.700
08/17/04 04:31:24,81704.000,43204.100,21.140,32.720,20.490,74.500,5.881,36.000,3.983,6.301,12.610
08/17/04 04:46:24,81704.000,44704.100,21.230,31.750,19.820,74.400,5.881,36.000,3.655,6.601,12.700
08/17/04 05:01:24,81704.000,50204.100,21.300,30.860,19.210,73.500,5.831,36.000,3.335,19.400,12.610
08/17/04 05:16:24,81704.000,51704.100,21.330,30.140,18.720,73.700,5.861,36.000,3.031,7.301,12.610
08/17/04 05:31:24,81704.000,53203.100,21.400,29.120,18.021,74.310,5.911,36.000,2.736,8.000,12.700
08/17/04 05:46:24,81704.000,54704.100,21.451,28.450,17.570,73.600,5.871,36.000,2.455,7.901,12.700
08/17/04 06:01:24,81704.000,60204.100,21.490,27.610,17.000,73.600,5.891,36.000,2.185,9.300,12.810
08/17/04 06:16:24,81704.000,61704.100,21.510,27.240,16.750,73.810,5.901,36.000,1.928,10.000,12.810
08/17/04 06:31:24,81704.000,63203.100,21.580,26.540,16.281,73.400,5.881,36.000,1.686,9.200,13.110
08/17/04 06:46:24,81704.000,64704.100,21.611,26.020,15.931,71.900,5.781,37.000,1.464,8.500,13.610
08/17/04 07:01:24,81704.000,70204.000,21.630,25.430,15.540,73.400,5.901,36.000,1.259,9.500,13.510
08/17/04 07:16:24,81704.000,71704.000,21.650,24.790,15.101,73.700,5.941,37.000,1.071,8.101,13.700
08/17/04 07:31:24,81704.000,73203.000,21.681,24.130,14.670,74.400,6.011,36.000,0.926,7.901,13.810
08/17/04 07:46:24,81704.000,74704.000,21.760,23.840,14.480,74.310,6.001,37.000,0.930,5.901,13.700
08/17/04 08:01:24,81704.000,80204.000,21.851,23.700,14.380,73.600,5.941,36.000,1.207,6.701,13.900
08/17/04 08:16:24,81704.000,81703.000,22.000,23.540,14.271,76.310,6.141,36.000,1.450,13.101,13.510
08/17/04 08:31:24,81704.000,83204.000,22.010,23.260,14.090,77.200,6.220,36.000,1.750,11.800,13.400
08/17/04 08:46:24,81704.000,84703.000,21.990,24.130,14.670,77.100,6.191,36.000,2.125,12.800,13.400
08/17/04 09:01:24,81704.000,90204.000,22.010,25.260,15.410,74.200,5.931,36.000,2.576,13.900,13.610
08/17/04 09:16:24,81704.000,91703.000,22.181,26.310,16.111,78.400,6.220,37.000,3.076,12.900,13.610
08/17/04 09:31:24,81704.000,93203.000,21.960,27.770,17.101,75.600,5.990,37.000,3.630,23.500,13.700
08/17/04 09:46:24,81704.000,94704.000,21.701,30.250,18.791,76.600,6.041,37.000,4.224,17.800,13.610
08/17/04 10:01:24,81704.000,100203.000,21.451,32.570,20.390,77.500,6.081,36.000,4.836,16.300,13.610
08/17/04 10:16:24,81704.000,101703.000,21.230,34.500,21.720,77.900,6.091,37.000,5.493,21.000,13.510
08/17/04 10:31:24,81704.000,103203.000,21.090,35.840,22.660,78.500,6.121,36.000,6.156,28.900,13.700
08/17/04 10:46:24,81704.000,104703.000,20.851,37.570,23.871,79.810,6.201,36.000,6.815,21.701,13.810
08/17/04 11:01:24,81704.000,110203.000,20.640,38.890,24.800,81.900,6.361,36.000,7.447,15.400,13.610
08/17/04 11:16:24,81704.000,111703.000,20.590,39.560,25.281,83.700,6.481,36.000,8.032,13.800,13.810
08/17/04 11:31:24,81704.000,113203.000,20.640,40.090,25.650,85.700,6.621,37.000,8.526,9.601,13.810
08/17/04 11:46:24,81704.000,114704.000,20.621,40.420,25.880,85.700,6.611,36.000,8.955,4.101,13.810
08/17/04 12:01:24,81704.000,120203.000,20.470,40.740,26.121,85.200,6.591,36.000,9.272,5.301,13.310
08/17/04 12:16:24,81704.000,121703.000,20.330,41.130,26.390,84.700,6.551,37.000,9.496,3.600,13.810
08/17/04 12:31:24,81704.000,123203.000,20.281,41.410,26.590,85.500,6.611,36.000,9.601,3.701,13.810
08/17/04 12:46:24,81704.000,124703.000,20.380,41.360,26.550,85.310,6.581,36.000,9.597,2.500,13.810
08/17/04 13:01:24,81704.000,130203.000,20.580,41.310,26.521,86.500,6.651,36.000,9.466,3.500,13.810
08/17/04 13:16:24,81704.000,131703.000,20.521,41.230,26.460,84.700,6.521,36.000,9.212,3.800,13.810
08/17/04 13:31:24,81704.000,133203.000,20.521,41.220,26.460,83.900,6.470,36.000,8.903,2.100,13.810
08/17/04 13:46:24,81704.000,134703.000,20.611,41.170,26.410,84.000,6.470,37.000,8.549,3.100,13.810
08/17/04 14:01:24,81704.000,140202.000,20.720,41.170,26.410,83.500,6.411,36.000,8.171,3.401,13.810
08/17/04 14:16:24,81704.000,141703.000,20.820,41.060,26.340,84.100,6.451,36.000,7.792,2.000,13.900
08/17/04 14:31:24,81704.000,143203.000,20.960,40.530,25.960,83.600,6.411,36.000,7.440,2.201,13.700
08/17/04 14:46:24,81704.000,144702.000,21.070,39.980,25.570,83.000,6.371,37.000,7.071,2.701,13.510
08/17/04 15:01:24,81704.000,150203.000,21.250,39.360,25.121,83.310,6.381,36.000,6.681,2.800,13.510
08/17/04 15:16:24,81704.000,151702.000,21.371,38.720,24.670,82.310,6.311,37.000,6.307,2.800,13.400
08/17/04 15:31:24,81704.000,153203.000,21.500,37.890,24.080,81.600,6.261,36.000,5.913,3.901,13.510
08/17/04 15:46:24,81704.000,154702.000,21.670,36.730,23.271,80.900,6.220,36.000,5.527,5.801,13.510
08/17/04 16:01:24,81704.000,160202.000,21.730,35.830,22.640,78.810,6.071,37.000,5.152,5.001,13.400
08/17/04 16:16:24,81704.000,161702.000,21.781,35.110,22.140,78.000,6.021,36.000,4.788,4.701,13.400
08/17/04 16:31:24,81704.000,163203.000,21.851,34.210,21.510,77.700,6.011,36.000,4.438,4.901,13.400
08/17/04 16:46:24,81704.000,164703.000,21.951,33.170,20.791,75.700,5.871,36.000,4.098,6.101,13.400
08/17/04 17:01:24,81704.000,170202.000,22.031,32.090,20.041,76.310,5.941,36.000,3.774,6.701,13.310
08/17/04 17:16:24,81704.000,171703.000,22.080,31.350,19.541,76.100,5.931,36.000,3.466,5.501,13.200
08/17/04 17:31:24,81704.000,173202.000,22.130,30.580,19.010,76.400,5.970,36.000,3.168,7.001,13.110
08/17/04 17:46:24,81704.000,174703.000,22.160,29.740,18.431,75.700,5.931,36.000,2.879,7.201,13.110
08/17/04 18:01:24,81704.000,180202.000,22.201,28.810,17.800,75.900,5.961,37.000,2.607,7.201,13.110
08/17/04 18:16:24,81704.000,181702.000,22.220,28.010,17.260,75.810,5.970,36.000,2.344,7.301,13.010
08/17/04 18:31:24,81704.000,183202.000,22.240,27.300,16.781,76.100,6.011,36.000,2.100,6.801,13.010
08/17/04 18:46:24,81704.000,184702.000,22.260,26.360,16.150,76.200,6.041,36.000,1.863,9.000,13.010
08/17/04 19:01:24,81704.000,190202.000,22.260,25.640,15.670,75.500,6.001,36.000,1.652,10.800,13.010
08/17/04 19:16:24,81704.000,191703.000,22.271,24.940,15.200,77.600,6.181,36.000,1.469,7.301,13.010
08/17/04 19:31:24,81704.000,193202.000,22.260,24.500,14.910,76.100,6.071,36.000,1.353,7.601,12.900
08/17/04 19:46:24,81704.000,194702.000,22.210,23.620,14.320,73.400,5.881,36.000,1.417,8.200,12.900
08/17/04 20:01:24,81704.000,200202.000,22.080,23.580,14.300,76.900,6.181,36.000,1.654,8.400,12.900
08/17/04 20:16:24,81704.000,201702.000,22.031,23.670,14.360,74.900,6.021,37.000,1.915,9.101,12.900
08/17/04 20:31:24,81704.000,203202.000,22.031,23.550,14.280,77.200,6.211,36.000,2.226,16.300,12.900
08/17/04 20:46:24,81704.000,204703.000,21.970,24.510,14.920,77.000,6.181,37.000,2.630,14.300,12.900
08/17/04 21:01:24,81704.000,210202.000,21.890,25.710,15.720,77.000,6.151,37.000,3.096,14.400,12.900
08/17/04 21:16:24,81704.000,211702.000,21.810,26.500,16.250,76.900,6.141,37.000,3.632,12.300,12.900
08/17/04 21:31:24,81704.000,213202.000,21.840,27.950,17.220,77.000,6.111,37.000,4.186,16.101,12.900
08/17/04 21:46:24,81704.000,214702.000,21.760,30.380,18.880,77.400,6.101,36.000,4.784,21.800,12.900
08/17/04 22:01:24,81704.000,220202.000,21.630,33.870,21.281,79.810,6.211,36.000,5.441,12.500,12.900
08/17/04 22:16:24,81704.000,221702.000,21.570,35.940,22.720,81.600,6.301,37.000,6.111,20.300,12.900
08/17/04 22:31:24,81704.000,223202.000,21.490,36.970,23.441,82.400,6.351,36.000,6.824,13.900,12.900
08/17/04 22:46:24,81704.000,224701.000,21.271,38.440,24.480,83.810,6.441,36.000,7.493,21.400,12.900
08/17/04 23:01:24,81704.000,224701.000,21.271,38.440,24.480,83.810,6.441,36.000,7.493,21.400,12.900
08/17/04 23:16:24,81704.000,231702.000,20.810,40.120,25.670,86.100,6.621,36.000,8.683,7.101,12.900
08/17/04 23:31:24,81704.000,233201.000,20.691,40.430,25.890,86.400,6.661,36.000,9.163,6.801,12.900
08/17/04 23:46:24,81704.000,234701.000,20.650,40.750,26.121,86.700,6.681,37.000,9.543,6.501,12.810
08/18/04 00:01:24,81804.000,202.100,20.621,41.040,26.330,87.310,6.720,36.000,9.839,4.301,12.900
08/18/04 00:16:24,81804.000,1702.100,20.531,41.350,26.550,87.810,6.761,36.000,10.031,4.201,12.900
08/18/04 00:31:24,81804.000,3203.100,20.500,41.360,26.560,87.500,6.740,36.000,10.145,5.701,12.900
08/18/04 00:46:24,81804.000,4703.000,20.490,41.260,26.480,87.200,6.720,36.000,10.173,2.500,12.900
08/18/04 01:01:24,81804.000,10202.000,20.480,41.260,26.480,86.100,6.641,37.000,10.133,2.201,12.810
08/18/04 01:16:24,81804.000,11703.000,20.451,41.310,26.521,86.500,6.671,36.000,10.009,2.800,12.900
08/18/04 01:31:24,81804.000,13202.000,20.470,41.250,26.480,86.200,6.651,36.000,9.790,3.600,12.900
08/18/04 01:46:24,81804.000,14703.000,20.470,41.300,26.510,85.100,6.561,36.000,9.474,2.300,12.810
08/18/04 02:01:24,81804.000,20203.100,20.451,41.320,26.521,84.700,6.531,36.000,9.090,2.600,12.900
08/18/04 02:16:24,81804.000,21702.100,20.480,41.230,26.460,85.100,6.561,35.000,8.687,2.800,12.900
08/18/04 02:31:24,81804.000,23203.100,20.500,41.100,26.371,84.200,6.490,36.000,8.283,3.401,12.810
08/18/04 02:46:24,81804.000,24702.100,20.541,40.900,26.230,83.600,6.451,35.000,7.851,3.000,12.810
08/18/04 03:01:24,81804.000,30203.100,20.630,40.480,25.931,82.810,6.391,36.000,7.446,3.100,12.810
08/18/04 03:16:24,81804.000,31702.100,20.691,40.120,25.670,82.400,6.361,36.000,7.010,3.401,12.810
08/18/04 03:31:24,81804.000,33203.100,20.760,39.640,25.330,80.900,6.240,36.000,6.594,4.301,12.810
08/18/04 03:46:24,81804.000,34702.100,20.890,38.800,24.740,80.200,6.201,35.000,6.165,3.000,12.810
08/18/04 04:01:24,81804.000,40202.100,20.990,37.720,23.970,79.100,6.131,36.000,5.745,5.801,12.810
08/18/04 04:16:24,81804.000,41702.100,21.070,36.800,23.320,78.000,6.061,35.000,5.343,5.401,12.810
08/18/04 04:31:24,81804.000,43202.100,21.130,35.740,22.580,79.000,6.161,36.000,4.949,5.401,12.810
08/18/04 04:46:24,81804.000,44702.100,21.181,34.670,21.840,77.310,6.051,35.000,4.577,7.101,12.810
08/18/04 05:01:24,81804.000,50202.100,21.250,33.480,21.010,76.700,6.021,36.000,4.220,6.701,12.810
08/18/04 05:16:24,81804.000,51702.100,21.300,32.570,20.390,78.000,6.141,36.000,3.877,9.601,12.810
08/18/04 05:31:24,81804.000,53203.100,21.351,31.620,19.730,74.400,5.871,35.000,3.551,9.500,12.900
08/18/04 05:46:24,81804.000,54702.100,21.390,30.670,19.080,97.000,7.681,39.000,3.238,6.701,13.110
08/18/04 06:01:24,81804.000,60202.100,21.420,29.870,18.531,71.100,5.641,36.000,2.937,7.701,13.310
08/18/04 06:16:24,81804.000,61702.100,21.470,29.150,18.041,75.100,5.970,36.000,2.648,7.001,13.610
08/18/04 06:31:24,81804.000,63202.100,21.531,28.320,17.480,74.700,5.951,36.000,2.370,7.001,13.700
08/18/04 06:46:24,81804.000,64702.100,21.570,27.690,17.050,75.000,5.990,36.000,2.107,6.901,13.810
08/18/04 07:01:24,81804.000,70202.000,21.601,26.740,16.410,75.100,6.021,36.000,1.855,7.501,13.900
08/18/04 07:16:24,81804.000,71702.000,21.640,26.030,15.931,75.400,6.051,36.000,1.619,8.500,14.110
08/18/04 07:31:24,81804.000,73201.000,21.660,25.390,15.510,75.500,6.071,36.000,1.406,7.401,13.900
08/18/04 07:46:24,81804.000,74702.000,21.720,24.790,15.101,75.500,6.081,36.000,1.215,7.201,13.900
08/18/04 08:01:24,81804.000,80202.000,21.771,24.210,14.720,76.900,6.201,36.000,1.053,7.301,13.810
08/18/04 08:16:24,81804.000,81701.000,21.791,23.640,14.340,77.810,6.281,37.000,0.984,7.501,13.900
08/18/04 08:31:24,81804.000,83202.000,21.990,23.600,14.311,80.310,6.461,38.000,1.214,7.701,13.900
08/18/04 08:46:24,81804.000,84702.000,22.121,23.920,14.521,78.500,6.291,37.000,1.469,10.300,13.900
08/18/04 09:01:24,81804.000,90202.000,22.160,23.380,14.160,84.400,6.781,36.000,1.750,10.900,13.810
08/18/04 09:16:24,81804.000,91701.000,22.170,24.040,14.610,78.600,6.291,36.000,2.103,10.800,13.810
08/18/04 09:31:24,81804.000,93202.000,22.310,25.190,15.370,79.500,6.321,37.000,2.550,10.601,13.810
08/18/04 09:46:24,81804.000,94702.000,22.390,26.500,16.240,80.600,6.371,36.000,3.049,11.400,13.900
08/18/04 10:01:24,81804.000,100201.000,22.380,27.220,16.730,80.200,6.321,37.000,3.615,12.601,13.900
08/18/04 10:16:24,81804.000,101702.000,22.101,29.600,18.340,80.100,6.281,36.000,4.208,15.601,13.900
08/18/04 10:31:24,81804.000,103202.000,21.781,32.630,20.420,80.700,6.291,36.000,4.832,22.101,13.810
08/18/04 10:46:24,81804.000,104701.000,21.691,34.570,21.760,81.900,6.351,36.000,5.507,11.300,13.810
08/18/04 11:01:24,81804.000,110202.000,21.570,35.710,22.560,82.400,6.371,36.000,6.190,15.601,13.810
08/18/04 11:16:24,81804.000,111702.000,21.330,37.550,23.851,84.310,6.501,36.000,6.875,18.300,13.810
08/18/04 11:31:24,81804.000,113201.000,21.250,38.650,24.630,85.310,6.561,35.000,7.535,14.000,13.810
08/18/04 11:46:24,81804.000,114701.000,21.291,39.490,25.220,88.000,6.740,36.000,8.123,11.400,13.810
08/18/04 12:01:24,81804.000,120202.000,21.330,40.050,25.611,89.810,6.851,37.000,8.650,18.300,13.810
08/18/04 12:16:24,81804.000,121701.000,21.271,40.300,25.791,89.600,6.841,36.000,9.082,7.801,13.700
08/18/04 12:31:24,81804.000,123201.000,21.101,40.600,26.010,89.000,6.801,36.000,9.420,5.701,13.700
08/18/04 12:46:24,81804.000,124701.000,20.890,41.030,26.320,88.900,6.811,36.000,9.670,3.201,13.700
08/18/04 13:01:24,81804.000,130201.000,20.820,41.220,26.451,89.500,6.851,36.000,9.807,2.800,13.610
08/18/04 13:16:24,81804.000,131701.000,21.000,41.080,26.351,89.310,6.831,36.000,9.844,3.201,13.700
08/18/04 13:31:24,81804.000,133202.000,21.101,41.010,26.300,89.810,6.851,36.000,9.771,2.300,13.700
08/18/04 13:46:24,81804.000,134701.000,20.960,41.150,26.400,88.000,6.731,36.000,9.592,2.500,13.610
08/18/04 14:01:24,81804.000,140201.000,20.990,41.080,26.351,88.000,6.731,36.000,9.291,2.500,13.700
08/18/04 14:16:24,81804.000,141701.000,21.021,41.080,26.351,86.900,6.631,35.000,8.962,3.000,13.810
08/18/04 14:31:24,81804.000,143201.000,21.160,40.980,26.281,88.400,6.740,36.000,8.583,3.000,13.700
08/18/04 14:46:24,81804.000,144701.000,21.240,40.930,26.240,88.700,6.751,35.000,8.180,2.100,13.510
08/18/04 15:01:24,81804.000,150201.000,21.390,40.810,26.150,89.200,6.781,36.000,7.780,2.800,13.510
08/18/04 15:16:24,81804.000,151701.000,21.560,40.320,25.810,89.000,6.751,36.000,7.385,3.500,13.510
08/18/04 15:31:24,81804.000,153200.000,21.630,40.050,25.611,88.400,6.711,35.000,6.986,2.300,13.510
08/18/04 15:46:24,81804.000,154701.000,21.760,39.470,25.201,87.600,6.651,35.000,6.580,3.800,13.400
08/18/04 16:01:24,81804.000,160200.000,21.871,39.010,24.871,87.310,6.621,35.000,6.171,3.800,13.510
08/18/04 16:16:24,81804.000,161701.000,21.941,38.360,24.410,85.900,6.531,36.000,5.780,2.800,13.310
08/18/04 16:31:24,81804.000,163201.000,22.080,37.100,23.521,84.400,6.431,35.000,5.380,5.301,13.310
08/18/04 16:46:24,81804.000,164701.000,22.210,35.670,22.521,83.310,6.371,35.000,4.997,7.101,13.200
08/18/04 17:01:24,81804.000,170201.000,22.250,34.800,21.920,82.200,6.301,36.000,4.640,5.001,13.110
08/18/04 17:16:24,81804.000,171701.000,22.300,33.900,21.291,81.200,6.240,36.000,4.290,12.101,13.110
08/18/04 17:31:24,81804.000,173201.000,22.320,33.240,20.830,79.900,6.161,35.000,3.954,4.501,13.010
08/18/04 17:46:24,81804.000,174700.000,22.371,32.270,20.160,79.200,6.121,36.000,3.629,5.201,13.010
08/18/04 18:01:24,81804.000,180201.000,22.420,31.090,19.351,78.700,6.101,36.000,3.319,5.501,13.010
08/18/04 18:16:24,81804.000,181700.000,22.441,30.380,18.871,78.200,6.081,36.000,3.023,9.000,12.900
08/18/04 18:31:24,81804.000,183201.000,22.470,29.540,18.291,77.400,6.031,35.000,2.742,5.901,12.900
08/18/04 18:46:24,81804.000,184700.000,22.480,28.770,17.771,77.310,6.041,35.000,2.467,5.701,12.900
08/18/04 19:01:24,81804.000,190201.000,22.490,27.950,17.220,77.310,6.061,36.000,2.209,10.400,12.900
08/18/04 19:16:24,81804.000,191701.000,22.490,27.130,16.660,76.500,6.021,36.000,1.960,7.501,12.900
08/18/04 19:31:24,81804.000,193200.000,22.500,26.340,16.140,77.310,6.101,35.000,1.730,7.001,12.900
08/18/04 19:46:24,81804.000,194701.000,22.510,25.470,15.550,75.400,5.961,35.000,1.516,7.101,12.810
08/18/04 20:01:24,81804.000,200200.000,22.510,24.640,15.000,77.200,6.131,36.000,1.336,7.001,12.900
08/18/04 20:16:24,81804.000,201701.000,22.521,23.840,14.470,76.810,6.121,36.000,1.231,5.901,12.900
08/18/04 20:31:24,81804.000,203200.000,22.451,23.710,14.380,75.200,6.001,36.000,1.388,9.800,12.900
08/18/04 20:46:24,81804.000,204701.000,22.361,24.110,14.650,77.100,6.151,36.000,1.644,11.000,12.900
08/18/04 21:01:24,81804.000,210200.000,22.351,23.850,14.470,78.000,6.231,36.000,1.907,9.700,12.900
08/18/04 21:16:24,81804.000,211700.000,22.310,23.980,14.561,78.000,6.231,36.000,2.236,12.500,12.810
08/18/04 21:31:24,81804.000,213200.000,22.271,25.210,15.380,77.900,6.201,36.000,2.663,14.400,12.900
08/18/04 21:46:24,81804.000,214700.000,22.181,26.320,16.121,75.500,5.990,36.000,3.154,10.800,12.900
08/18/04 22:01:24,81804.000,220200.000,22.130,27.280,16.771,76.600,6.061,36.000,3.702,16.701,12.900
08/18/04 22:16:24,81804.000,221700.000,22.140,29.530,18.291,78.100,6.131,36.000,4.274,24.400,12.900
08/18/04 22:31:24,81804.000,223200.000,22.070,31.680,19.760,79.500,6.191,35.000,4.893,22.201,12.900
08/18/04 22:46:24,81804.000,224700.000,21.960,34.570,21.760,82.100,6.331,35.000,5.544,13.601,12.810
08/18/04 23:01:24,81804.000,230200.000,21.931,36.220,22.910,82.600,6.331,35.000,6.230,21.201,12.810
08/18/04 23:16:24,81804.000,231700.000,21.840,37.420,23.750,84.700,6.470,35.000,6.920,368.100,12.810
08/18/04 23:31:24,81804.000,233200.000,21.670,38.770,24.701,86.200,6.571,36.000,7.598,20.201,12.810
08/18/04 23:46:24,81804.000,234700.000,21.470,39.630,25.310,87.400,6.661,35.000,8.218,12.400,12.810
08/19/04 00:01:24,81904.000,200.100,21.271,40.220,25.740,87.900,6.711,35.000,8.771,10.900,12.810
08/19/04 00:16:24,81904.000,1659.100,21.170,40.490,25.931,88.200,6.731,36.000,9.237,7.001,12.810
08/19/04 00:31:24,81904.000,3159.100,21.150,40.670,26.060,88.500,6.751,36.000,9.604,6.001,12.810
08/19/04 00:46:24,81904.000,4659.000,21.080,41.030,26.310,89.000,6.791,35.000,9.875,4.701,12.810
08/19/04 01:01:24,81904.000,10159.000,20.970,41.290,26.500,89.600,6.851,35.000,10.038,5.801,12.810
08/19/04 01:16:24,81904.000,11659.000,20.970,41.170,26.410,89.000,6.801,36.000,10.111,4.101,12.810
08/19/04 01:31:24,81904.000,13159.000,20.960,41.130,26.380,88.700,6.781,36.000,10.113,2.201,12.810
08/19/04 01:46:24,81904.000,14659.000,20.951,41.110,26.371,88.000,6.731,35.000,10.024,2.600,12.810
08/19/04 02:01:24,81904.000,20159.100,20.931,41.140,26.400,88.400,6.761,35.000,9.869,2.901,12.810
08/19/04 02:16:24,81904.000,21658.100,20.941,41.150,26.400,87.000,6.661,36.000,9.608,3.300,12.810
08/19/04 02:31:24,81904.000,23159.100,20.920,41.240,26.460,86.310,6.601,35.000,9.285,2.100,12.810
08/19/04 02:46:24,81904.000,24659.100,20.941,41.180,26.420,86.200,6.591,35.000,8.882,2.401,12.810
08/19/04 03:01:24,81904.000,30158.100,20.990,41.060,26.340,85.900,6.571,35.000,8.473,3.000,12.810
08/19/04 03:16:24,81904.000,31658.100,21.021,40.930,26.240,85.400,6.531,35.000,8.052,3.300,12.810
08/19/04 03:31:24,81904.000,33158.100,21.080,40.700,26.080,84.310,6.451,34.000,7.636,2.600,12.810
08/19/04 03:46:24,81904.000,34659.100,21.170,40.350,25.830,83.810,6.401,35.000,7.208,2.401,12.810
08/19/04 04:01:24,81904.000,40158.100,21.230,39.930,25.531,82.810,6.331,35.000,6.793,2.201,12.810
08/19/04 04:16:24,81904.000,41659.100,21.320,39.420,25.170,82.100,6.281,34.000,6.376,2.701,12.810
08/19/04 04:31:24,81904.000,43158.100,21.431,38.580,24.580,80.810,6.191,34.000,5.961,3.100,12.810
08/19/04 04:46:24,81904.000,44658.100,21.521,37.770,24.010,79.600,6.111,35.000,5.552,4.301,12.810
08/19/04 05:01:24,81904.000,50159.100,21.601,36.630,23.201,78.600,6.051,34.000,5.156,5.601,12.700
08/19/04 05:16:24,81904.000,51658.100,21.660,35.690,22.550,77.500,5.990,34.000,4.769,5.701,12.810
08/19/04 05:31:24,81904.000,53159.100,21.710,34.660,21.820,76.500,5.931,35.000,4.405,5.501,12.810
08/19/04 05:46:24,81904.000,54658.100,21.750,33.890,21.291,75.600,5.871,34.000,4.060,5.801,12.810
08/19/04 06:01:24,81904.000,60159.100,21.810,32.800,20.541,74.900,5.831,34.000,3.727,5.101,12.810
08/19/04 06:16:24,81904.000,61659.100,21.871,31.840,19.880,74.400,5.811,34.000,3.406,7.001,12.900
08/19/04 06:31:24,81904.000,63158.100,21.900,31.010,19.310,74.500,5.831,34.000,3.094,7.501,12.900
08/19/04 06:46:24,81904.000,64658.100,21.960,29.920,18.560,73.810,5.801,34.000,2.803,6.701,12.900
08/19/04 07:01:24,81904.000,70159.000,22.010,29.390,18.201,71.700,5.641,35.000,2.522,7.201,13.110
08/19/04 07:16:24,81904.000,71659.000,22.060,28.780,17.791,72.900,5.740,35.000,2.252,6.801,13.510
08/19/04 07:31:24,81904.000,73158.000,22.121,27.990,17.250,73.400,5.791,35.000,1.997,8.000,13.610
08/19/04 07:46:24,81904.000,74658.000,22.181,26.260,16.080,74.200,5.891,36.000,1.761,7.701,13.700
08/19/04 08:01:24,81904.000,80158.000,22.250,26.510,16.250,73.900,5.851,35.000,1.529,7.001,13.810
08/19/04 08:16:24,81904.000,81658.000,22.291,25.670,15.690,73.600,5.841,35.000,1.328,7.401,13.810
08/19/04 08:31:24,81904.000,83158.000,22.330,25.110,15.311,74.400,5.921,35.000,1.150,6.501,13.900
08/19/04 08:46:24,81904.000,84658.000,22.371,24.220,14.720,74.810,5.961,34.000,1.059,7.101,13.700
08/19/04 09:01:24,81904.000,90158.000,22.550,24.160,14.681,75.400,5.990,36.000,1.222,7.701,13.610
08/19/04 09:16:24,81904.000,91658.000,22.650,24.470,14.891,77.200,6.121,36.000,1.490,8.101,13.810
08/19/04 09:31:24,81904.000,93158.000,22.810,24.350,14.800,77.600,6.131,36.000,1.742,13.800,13.400
08/19/04 09:46:24,81904.000,94658.000,22.830,24.530,14.920,77.200,6.091,36.000,2.082,11.900,13.810
08/19/04 10:01:24,81904.000,100158.000,22.941,25.880,15.820,77.700,6.091,35.000,2.517,13.000,13.810
08/19/04 10:16:24,81904.000,101658.000,23.080,27.160,16.681,79.400,6.181,35.000,3.013,12.400,13.810
08/19/04 10:31:24,81904.000,103158.000,23.111,27.870,17.160,80.000,6.201,36.000,3.585,14.300,13.700
08/19/04 10:46:24,81904.000,104658.000,22.791,30.330,18.830,79.810,6.171,35.000,4.172,29.101,13.810
08/19/04 11:01:24,81904.000,110157.000,22.730,32.470,20.300,80.900,6.201,35.000,4.829,15.800,13.810
08/19/04 11:16:24,81904.000,111657.000,22.590,34.870,21.960,81.310,6.191,35.000,5.515,17.400,13.700
08/19/04 11:31:24,81904.000,113158.000,22.310,36.520,23.121,83.100,6.321,35.000,6.198,26.000,13.610
08/19/04 11:46:24,81904.000,114658.000,22.170,37.780,24.000,85.100,6.451,35.000,6.899,19.400,13.810
08/19/04 12:01:24,81904.000,120158.000,22.041,38.800,24.720,86.400,6.541,35.000,7.602,14.700,13.610
08/19/04 12:16:24,81904.000,121658.000,22.130,39.710,25.371,89.700,6.751,35.000,8.229,13.101,13.810
08/19/04 12:31:24,81904.000,123158.000,22.140,40.160,25.681,91.000,6.841,35.000,8.787,445.800,13.510
08/19/04 12:46:24,81904.000,124658.000,22.000,40.450,25.890,90.600,6.811,35.000,9.253,1343.000,13.400
08/19/04 13:01:24,81904.000,130157.000,21.750,40.870,26.191,89.810,6.781,35.000,9.638,1341.901,13.810
08/19/04 13:16:24,81904.000,131658.000,21.510,41.150,26.390,89.700,6.791,34.000,9.902,242.601,13.700
08/19/04 13:31:24,81904.000,133157.000,21.400,41.430,26.601,90.400,6.851,35.000,10.072,1340.500,13.700
08/19/04 13:46:24,81904.000,134657.000,21.580,41.220,26.441,90.810,6.861,35.000,10.149,1341.200,13.700
08/19/04 14:01:24,81904.000,140157.000,21.691,41.130,26.380,90.100,6.801,35.000,10.134,41.500,13.610
08/19/04 14:16:24,81904.000,141658.000,21.490,41.310,26.500,88.810,6.720,36.000,10.030,1340.700,13.510
08/19/04 14:31:24,81904.000,143158.000,21.420,41.560,26.681,87.900,6.651,35.000,9.861,1340.500,13.510
08/19/04 14:46:24,81904.000,144658.000,21.521,41.400,26.570,88.000,6.651,35.000,9.576,1340.901,13.510
08/19/04 15:01:24,81904.000,150157.000,21.521,41.330,26.521,88.000,6.651,35.000,9.218,1340.901,13.510
08/19/04 15:16:24,81904.000,151657.000,21.660,41.140,26.390,88.400,6.681,35.000,8.794,1172.801,13.510
08/19/04 15:31:24,81904.000,153157.000,21.730,41.060,26.330,89.200,6.731,35.000,8.390,1341.801,13.400
08/19/04 15:46:24,81904.000,154657.000,21.840,40.910,26.220,88.500,6.671,36.000,7.957,692.000,13.400
08/19/04 16:01:24,81904.000,160158.000,22.000,40.580,25.980,88.400,6.651,35.000,7.534,1342.901,13.400
08/19/04 16:16:24,81904.000,161657.000,22.140,40.230,25.730,88.310,6.631,35.000,7.116,1343.500,13.510
08/19/04 16:31:24,81904.000,163157.000,22.250,39.870,25.470,87.500,6.571,35.000,6.693,240.801,13.400
08/19/04 16:46:24,81904.000,164657.000,22.400,39.280,25.060,86.400,6.481,35.000,6.276,1344.600,13.310
08/19/04 17:01:24,81904.000,170157.000,22.480,38.610,24.580,85.900,6.451,35.000,5.854,1306.000,13.310
08/19/04 17:16:24,81904.000,171657.000,22.590,37.850,24.041,84.400,6.351,34.000,5.462,36.500,13.200
08/19/04 17:31:24,81904.000,173157.000,22.701,36.820,23.320,83.100,6.261,34.000,5.066,1294.500,13.110
08/19/04 17:46:24,81904.000,174657.000,22.800,35.830,22.630,81.310,6.141,35.000,4.694,1346.200,13.010
08/19/04 18:01:24,81904.000,180157.000,22.861,34.830,21.931,80.100,6.071,35.000,4.332,1346.500,12.900
08/19/04 18:16:24,81904.000,181657.000,22.910,33.830,21.240,78.700,5.981,34.000,3.994,1346.700,12.900
08/19/04 18:31:24,81904.000,183157.000,22.951,32.930,20.611,78.000,5.951,34.000,3.665,1346.901,12.900
08/19/04 18:46:24,81904.000,184657.000,22.990,31.880,19.890,76.600,5.861,35.000,3.352,1347.100,12.900
08/19/04 19:01:24,81904.000,190157.000,23.021,31.020,19.300,75.500,5.791,34.000,3.053,1347.200,12.900
08/19/04 19:16:24,81904.000,191657.000,23.031,30.100,18.670,75.900,5.841,34.000,2.769,1347.200,12.900
08/19/04 19:31:24,81904.000,193156.000,23.050,29.270,18.101,73.200,5.661,34.000,2.496,1347.200,12.900
08/19/04 19:46:24,81904.000,194657.000,23.050,28.490,17.580,74.400,5.761,35.000,2.237,224.701,12.900
08/19/04 20:01:24,81904.000,200157.000,23.050,28.100,17.310,74.500,5.781,35.000,1.993,1347.301,12.900
08/19/04 20:16:24,81904.000,201657.000,23.060,27.170,16.691,74.000,5.761,34.000,1.766,1347.401,12.900
08/19/04 20:31:24,81904.000,203157.000,23.060,26.470,16.210,74.000,5.781,34.000,1.565,1347.401,12.900
08/19/04 20:46:24,81904.000,204656.000,23.060,25.660,15.670,73.900,5.781,34.000,1.393,1347.401,12.900
08/19/04 21:01:24,81904.000,210157.000,23.060,24.970,15.210,74.000,5.811,35.000,1.347,1347.401,12.900
08/19/04 21:16:24,81904.000,211656.000,23.010,24.810,15.101,73.700,5.791,34.000,1.517,1347.200,12.900
08/19/04 21:31:24,81904.000,213157.000,22.951,25.060,15.271,73.700,5.801,35.000,1.777,1346.901,12.900
08/19/04 21:46:24,81904.000,214657.000,22.980,25.140,15.330,74.100,5.821,35.000,2.046,1315.600,12.900
08/19/04 22:01:24,81904.000,220156.000,22.980,25.430,15.521,74.000,5.811,35.000,2.410,1347.100,12.900
08/19/04 22:16:24,81904.000,221656.000,22.931,26.720,16.380,71.900,5.621,34.000,2.849,239.501,12.900
08/19/04 22:31:24,81904.000,223157.000,22.871,27.880,17.170,74.000,5.771,35.000,3.348,1346.600,12.900
08/19/04 22:46:24,81904.000,224656.000,22.871,28.850,17.820,72.100,5.591,35.000,3.895,1346.500,12.900
08/19/04 23:01:24,81904.000,230157.000,22.861,30.720,19.101,75.310,5.801,34.000,4.483,46.201,12.900
08/19/04 23:16:24,81904.000,231656.000,22.810,33.500,21.010,77.000,5.871,33.000,5.106,1346.401,12.900
08/19/04 23:31:24,81904.000,233156.000,22.710,36.060,22.791,79.200,5.990,34.000,5.770,1346.000,12.900
08/19/04 23:46:24,81904.000,234657.000,22.650,37.090,23.510,80.400,6.061,35.000,6.451,1345.700,12.900
08/20/04 00:01:24,82004.000,156.100,22.531,38.220,24.310,81.700,6.141,35.000,7.130,1345.200,12.900
08/20/04 00:16:24,82004.000,1711.100,22.330,39.300,25.070,83.400,6.271,34.000,7.790,1344.401,12.810
08/20/04 00:31:24,82004.000,3211.100,22.130,40.100,25.640,84.500,6.351,35.000,8.367,1343.500,12.810
08/20/04 00:46:24,82004.000,4711.000,21.970,40.540,25.960,84.500,6.361,34.000,8.902,1342.901,12.810
08/20/04 01:01:24,82004.000,10212.000,21.880,40.810,26.150,85.310,6.421,34.000,9.330,436.000,12.810
08/20/04 01:16:24,82004.000,11711.000,21.800,41.120,26.371,86.000,6.470,34.000,9.658,1342.100,12.810
08/20/04 01:31:24,82004.000,13211.000,21.681,41.440,26.601,85.200,6.421,34.000,9.893,44.401,12.810
08/20/04 01:46:24,82004.000,14711.000,21.621,41.540,26.670,85.700,6.461,35.000,10.016,1341.401,12.810
08/20/04 02:01:24,82004.000,20211.100,21.640,41.410,26.580,84.900,6.401,35.000,10.067,1094.600,12.810
08/20/04 02:16:24,82004.000,21711.100,21.630,41.380,26.560,82.900,6.251,34.000,10.029,168.701,12.810
08/20/04 02:31:24,82004.000,23211.100,21.590,41.410,26.580,84.900,6.411,34.000,9.913,889.800,12.900
08/20/04 02:46:24,82004.000,24711.100,21.601,41.430,26.590,84.200,6.351,35.000,9.704,550.901,12.810
08/20/04 03:01:24,82004.000,30211.100,21.541,41.520,26.660,81.810,6.181,33.000,9.406,1341.000,12.810
08/20/04 03:16:24,82004.000,31711.100,21.560,41.510,26.650,81.900,6.181,34.000,9.028,1341.100,12.900
08/20/04 03:31:24,82004.000,33210.100,21.621,41.420,26.580,82.500,6.220,33.000,8.620,24.701,12.810
08/20/04 03:46:24,82004.000,34711.100,21.681,41.280,26.490,82.310,6.201,34.000,8.212,198.601,12.810
08/20/04 04:01:24,82004.000,40211.100,21.740,41.100,26.361,81.900,6.171,33.000,7.815,187.400,12.810
08/20/04 04:16:24,82004.000,41711.100,21.840,40.730,26.090,80.700,6.081,33.000,7.397,634.401,12.810
08/20/04 04:31:24,82004.000,43211.100,21.941,40.390,25.851,79.900,6.021,33.000,6.991,132.501,12.810
08/20/04 04:46:24,82004.000,44710.100,22.050,39.780,25.420,79.500,5.990,33.000,6.569,1343.200,12.810
08/20/04 05:01:24,82004.000,50211.100,22.130,39.280,25.060,77.900,5.881,33.000,6.156,1343.500,12.810
08/20/04 05:16:24,82004.000,51710.100,22.250,38.320,24.380,77.000,5.821,34.000,5.744,463.701,12.810
08/20/04 05:31:24,82004.000,53211.100,22.351,37.390,23.730,74.600,5.641,33.000,5.339,1344.301,12.810
08/20/04 05:46:24,82004.000,54711.100,22.410,36.550,23.130,74.310,5.641,34.000,4.943,909.701,12.810
08/20/04 06:01:24,82004.000,60210.100,22.480,35.410,22.340,73.310,5.581,33.000,4.568,725.800,12.810
08/20/04 06:16:24,82004.000,61711.100,22.531,34.480,21.691,72.900,5.561,34.000,4.206,155.301,12.810
08/20/04 06:31:24,82004.000,63211.100,22.580,33.570,21.060,72.100,5.521,33.000,3.864,1345.301,12.810
08/20/04 06:46:24,82004.000,64711.100,22.621,32.630,20.410,71.500,5.490,34.000,3.545,1302.200,12.810
08/20/04 07:01:24,82004.000,70210.000,22.660,31.670,19.750,71.400,5.501,34.000,3.232,1249.200,13.010
08/20/04 07:16:24,82004.000,71711.000,22.701,30.800,19.150,70.900,5.481,33.000,2.930,71.801,13.110
08/20/04 07:31:24,82004.000,73210.000,22.750,30.080,18.660,71.400,5.521,34.000,2.645,25.601,13.310
08/20/04 07:46:24,82004.000,74711.000,22.791,29.260,18.101,71.100,5.521,33.000,2.371,123.701,13.200
08/20/04 08:01:24,82004.000,80210.000,22.830,28.470,17.570,71.400,5.551,34.000,2.108,57.701,13.200
08/20/04 08:16:24,82004.000,81710.000,22.861,27.810,17.121,68.400,5.331,33.000,1.857,10.300,13.310
08/20/04 08:31:24,82004.000,83211.000,22.900,27.090,16.630,70.100,5.481,33.000,1.629,7.301,13.610
08/20/04 08:46:24,82004.000,84710.000,22.960,26.200,16.041,70.700,5.541,35.000,1.414,7.801,13.700
08/20/04 09:01:24,82004.000,90210.000,23.010,25.550,15.601,72.400,5.681,35.000,1.228,40.500,13.810
08/20/04 09:16:24,82004.000,91710.000,23.080,24.890,15.160,72.200,5.671,34.000,1.074,24.400,13.700
08/20/04 09:31:24,82004.000,93210.000,23.170,24.130,14.650,72.100,5.671,35.000,1.018,885.300,13.700
08/20/04 09:46:24,82004.000,94711.000,23.420,24.100,14.630,73.700,5.771,34.000,1.269,101.001,13.700
08/20/04 10:01:24,82004.000,100210.000,23.800,24.660,15.000,74.900,5.811,35.000,1.518,153.801,13.700
08/20/04 10:16:24,82004.000,101711.000,23.990,24.450,14.860,75.310,5.831,35.000,1.802,113.001,13.700
08/20/04 10:31:24,82004.000,103210.000,23.861,25.230,15.380,73.000,5.651,35.000,2.199,716.600,13.700
08/20/04 10:46:24,82004.000,104710.000,24.000,26.470,16.201,76.310,5.851,34.000,2.684,1351.301,13.700
08/20/04 11:01:24,82004.000,110210.000,24.210,27.560,16.931,77.400,5.891,35.000,3.227,19.500,13.700
08/20/04 11:16:24,82004.000,111710.000,24.000,28.640,17.670,79.100,6.021,36.000,3.806,12.200,13.700
08/20/04 11:31:24,82004.000,113210.000,23.771,31.460,19.590,75.600,5.711,34.000,4.429,21.400,13.700
08/20/04 11:46:24,82004.000,114710.000,23.640,34.140,21.441,77.900,5.841,34.000,5.074,17.000,13.610
08/20/04 12:01:24,82004.000,120210.000,23.460,35.840,22.630,77.100,5.761,34.000,5.767,14.800,13.610
08/20/04 12:16:24,82004.000,121710.000,23.240,37.170,23.560,80.810,6.021,34.000,6.491,27.000,13.700
08/20/04 12:31:24,82004.000,123210.000,23.080,38.430,24.451,82.900,6.171,34.000,7.202,14.400,13.610
08/20/04 12:46:24,82004.000,124710.000,23.021,39.530,25.220,86.200,6.391,34.000,7.885,13.101,13.610
08/20/04 13:01:24,82004.000,130210.000,23.121,40.270,25.750,89.500,6.611,35.000,8.493,10.500,13.610
08/20/04 13:16:24,82004.000,131709.000,23.070,40.680,26.041,89.400,6.591,34.000,9.020,8.400,13.610
08/20/04 13:31:24,82004.000,133210.000,22.830,41.020,26.281,88.810,6.571,35.000,9.426,6.301,13.610
08/20/04 13:46:24,82004.000,134709.000,22.521,41.450,26.601,88.400,6.561,34.000,9.763,9.900,13.400
08/20/04 14:01:24,82004.000,140210.000,22.310,41.720,26.791,88.310,6.571,34.000,9.988,4.701,13.200
08/20/04 14:16:24,82004.000,141709.000,22.420,41.610,26.710,88.700,6.591,34.000,10.108,3.701,13.110
08/20/04 14:31:24,82004.000,143210.000,22.441,41.610,26.710,88.600,6.581,35.000,10.160,3.401,13.010
08/20/04 14:46:24,82004.000,144710.000,22.441,41.620,26.710,87.400,6.490,33.000,10.140,3.600,13.110
08/20/04 15:01:24,82004.000,150209.000,22.330,41.750,26.810,86.310,6.421,34.000,9.990,2.901,13.010
08/20/04 15:16:24,82004.000,151709.000,22.111,41.990,26.990,86.200,6.431,34.000,9.765,2.600,13.010
08/20/04 15:31:24,82004.000,153210.000,22.150,41.940,26.951,84.310,6.281,34.000,9.442,4.201,13.010
08/20/04 15:46:24,82004.000,154710.000,22.260,41.840,26.871,83.900,6.251,34.000,9.050,4.001,13.010
08/20/04 16:01:24,82004.000,160210.000,22.371,41.660,26.750,86.000,6.391,33.000,8.625,3.800,13.110
08/20/04 16:16:24,82004.000,161710.000,22.541,41.490,26.630,85.700,6.361,34.000,8.202,6.501,13.200
08/20/04 16:31:24,82004.000,163209.000,22.670,41.310,26.490,84.000,6.220,33.000,7.789,3.000,13.200
08/20/04 16:46:24,82004.000,164709.000,22.840,40.980,26.250,84.310,6.231,34.000,7.389,3.701,13.010
08/20/04 17:01:24,82004.000,170210.000,23.031,40.520,25.931,84.200,6.220,33.000,6.963,4.201,13.010
08/20/04 17:16:24,82004.000,171709.000,23.140,40.200,25.691,85.100,6.281,33.000,6.544,3.800,13.010
08/20/04 17:31:24,82004.000,173210.000,23.291,39.540,25.230,81.700,6.031,34.000,6.117,3.300,12.900
08/20/04 17:46:24,82004.000,174709.000,23.361,38.820,24.720,80.100,5.921,33.000,5.693,4.001,12.900
08/20/04 18:01:24,82004.000,180209.000,23.470,37.880,24.050,77.100,5.711,34.000,5.295,5.901,12.900
08/20/04 18:16:24,82004.000,181710.000,23.550,37.030,23.451,76.000,5.641,34.000,4.906,6.101,12.900
08/20/04 18:31:24,82004.000,183209.000,23.630,36.030,22.750,75.000,5.581,33.000,4.530,4.501,12.900
08/20/04 18:46:24,82004.000,184709.000,23.701,34.940,22.000,73.810,5.511,34.000,4.174,5.501,12.900
08/20/04 19:01:24,82004.000,190209.000,23.740,33.970,21.320,72.700,5.441,34.000,3.840,6.101,12.900
08/20/04 19:16:24,82004.000,191709.000,23.781,33.190,20.781,71.810,5.391,33.000,3.514,5.801,12.900
08/20/04 19:31:24,82004.000,193209.000,23.810,32.160,20.070,71.400,5.371,33.000,3.202,8.700,12.900
08/20/04 19:46:24,82004.000,194709.000,23.830,31.110,19.351,70.810,5.351,34.000,2.902,11.200,12.900
08/20/04 20:01:24,82004.000,200209.000,23.830,30.340,18.820,70.200,5.321,33.000,2.616,9.101,12.900
08/20/04 20:16:24,82004.000,201710.000,23.840,29.590,18.310,69.900,5.311,33.000,2.341,6.801,12.900
08/20/04 20:31:24,82004.000,203209.000,23.840,28.780,17.760,69.700,5.321,33.000,2.082,7.001,12.900
08/20/04 20:46:24,82004.000,204709.000,23.830,28.010,17.240,69.310,5.301,34.000,1.835,8.601,12.900
08/20/04 21:01:24,82004.000,210209.000,23.810,27.310,16.771,69.000,5.291,33.000,1.609,7.701,12.900
08/20/04 21:16:24,82004.000,211709.000,23.791,26.660,16.330,69.600,5.351,33.000,1.397,7.701,12.900
08/20/04 21:31:24,82004.000,213209.000,23.791,25.780,15.740,69.600,5.381,34.000,1.218,7.601,12.810
08/20/04 21:46:24,82004.000,214709.000,23.781,25.010,15.230,69.600,5.391,34.000,1.091,7.401,12.900
08/20/04 22:01:24,82004.000,220209.000,23.760,24.510,14.891,67.000,5.201,33.000,1.129,5.401,12.810
08/20/04 22:16:24,82004.000,221709.000,23.670,24.630,14.980,68.700,5.341,34.000,1.382,14.200,12.810
08/20/04 22:31:24,82004.000,223208.000,23.630,24.970,15.200,68.900,5.351,34.000,1.602,11.101,12.810
08/20/04 22:46:24,82004.000,224709.000,23.650,24.870,15.141,69.100,5.371,34.000,1.919,10.000,12.810
08/20/04 23:01:24,82004.000,230208.000,23.640,25.770,15.740,70.000,5.421,34.000,2.316,10.601,12.810
08/20/04 23:16:24,82004.000,231709.000,23.621,27.040,16.590,70.200,5.421,33.000,2.803,10.500,12.810
08/20/04 23:31:24,82004.000,233209.000,23.560,28.010,17.240,67.100,5.161,33.000,3.343,10.101,12.810
08/20/04 23:46:24,82004.000,234708.000,23.621,29.680,18.380,69.700,5.321,33.000,3.949,17.701,12.810
08/21/04 00:01:24,82104.000,209.100,23.590,32.230,20.121,70.500,5.331,33.000,4.539,20.201,12.810
08/21/04 00:16:24,82104.000,1708.100,23.490,34.970,22.010,72.500,5.431,33.000,5.183,18.201,12.810
08/21/04 00:31:24,82104.000,3209.100,23.420,36.490,23.080,73.700,5.490,33.000,5.862,16.400,12.810
08/21/04 00:46:24,82104.000,4709.000,23.340,37.580,23.840,75.100,5.581,33.000,6.523,12.000,12.810
08/21/04 01:01:24,82104.000,10208.000,23.140,38.760,24.681,76.810,5.701,33.000,7.193,14.101,12.900
08/21/04 01:16:24,82104.000,11708.000,22.840,39.770,25.390,78.310,5.821,33.000,7.828,11.700,12.810
08/21/04 01:31:24,82104.000,13209.000,22.570,40.430,25.871,79.000,5.881,33.000,8.377,11.800,12.700
08/21/04 01:46:24,82104.000,14708.000,22.390,40.830,26.160,79.500,5.931,33.000,8.891,6.401,12.700
08/21/04 02:01:24,82104.000,20209.100,22.260,41.150,26.380,79.810,5.961,33.000,9.257,4.301,12.810
08/21/04 02:16:24,82104.000,21708.100,22.080,41.510,26.650,80.310,6.011,34.000,9.548,5.701,12.810
08/21/04 02:31:24,82104.000,23208.100,21.941,41.740,26.810,80.100,6.001,33.000,9.760,3.600,12.810
08/21/04 02:46:24,82104.000,24708.100,21.931,41.650,26.740,79.810,5.981,34.000,9.808,2.901,12.810
08/21/04 03:01:24,82104.000,30208.100,21.931,41.640,26.740,78.900,5.921,33.000,9.810,2.701,12.810
08/21/04 03:16:24,82104.000,31708.100,21.890,41.680,26.760,79.200,5.941,33.000,9.698,3.000,12.810
08/21/04 03:31:24,82104.000,33208.100,21.840,41.750,26.820,78.310,5.871,33.000,9.494,4.801,12.810
08/21/04 03:46:24,82104.000,34709.100,21.810,41.780,26.840,75.900,5.701,33.000,9.190,2.600,12.810
08/21/04 04:01:24,82104.000,40208.100,21.871,41.640,26.740,76.900,5.771,31.800,8.796,1.500,12.700
08/21/04 04:16:24,82104.000,41708.100,21.951,41.530,26.660,76.600,5.740,31.800,8.440,3.901,12.810
08/21/04 04:31:24,82104.000,43208.100,22.060,41.370,26.550,76.500,5.731,33.000,8.063,3.701,12.810
08/21/04 04:46:24,82104.000,44708.100,22.150,41.170,26.400,75.810,5.671,31.800,7.666,3.300,12.810
08/21/04 05:01:24,82104.000,50208.100,22.330,40.690,26.050,75.600,5.651,33.000,7.260,2.800,12.810
08/21/04 05:16:24,82104.000,51708.100,22.441,40.350,25.810,75.000,5.601,33.000,6.874,4.001,12.810
08/21/04 05:31:24,82104.000,53208.100,22.601,39.800,25.420,73.810,5.511,33.000,6.473,3.201,12.810
08/21/04 05:46:24,82104.000,54708.100,22.730,39.270,25.050,72.700,5.431,31.800,6.069,3.300,12.810
08/21/04 06:01:24,82104.000,60207.100,22.871,38.510,24.510,72.000,5.381,34.000,5.678,4.501,12.810
08/21/04 06:16:24,82104.000,61708.100,23.000,37.650,23.900,71.100,5.321,31.800,5.292,3.901,12.700
08/21/04 06:31:24,82104.000,63208.100,23.111,36.410,23.031,69.900,5.240,33.000,4.902,4.901,12.810
08/21/04 06:46:24,82104.000,64708.100,23.191,35.370,22.300,69.100,5.201,31.800,4.544,6.601,12.810
08/21/04 07:01:24,82104.000,70208.000,23.250,34.470,21.681,66.200,4.990,31.800,4.199,6.701,12.810
08/21/04 07:16:24,82104.000,71707.000,23.310,33.500,21.000,66.900,5.061,33.000,3.862,6.001,12.810
08/21/04 07:31:24,82104.000,73208.000,23.340,32.680,20.431,66.700,5.051,33.000,3.544,5.701,12.810
08/21/04 07:46:24,82104.000,74708.000,23.380,31.790,19.820,66.810,5.071,33.000,3.241,5.701,12.810
08/21/04 08:01:24,82104.000,80208.000,23.410,30.960,19.250,66.500,5.071,33.000,2.946,6.201,12.900
08/21/04 08:16:24,82104.000,81708.000,23.431,30.270,18.781,66.200,5.061,31.800,2.664,6.001,12.810
08/21/04 08:31:24,82104.000,83208.000,23.451,29.410,18.201,66.500,5.091,33.000,2.398,6.901,12.810
08/21/04 08:46:24,82104.000,84707.000,23.470,28.610,17.650,66.100,5.081,31.800,2.144,7.601,12.810
08/21/04 09:01:24,82104.000,90208.000,23.480,27.860,17.150,66.500,5.121,31.800,1.905,8.200,12.810
08/21/04 09:16:24,82104.000,91707.000,23.510,27.050,16.601,66.500,5.141,33.000,1.685,7.801,13.010
08/21/04 09:31:24,82104.000,93208.000,23.521,26.250,16.060,66.810,5.171,33.000,1.483,8.400,13.010
08/21/04 09:46:24,82104.000,94707.000,23.541,25.650,15.660,66.810,5.191,34.000,1.319,7.501,13.010
08/21/04 10:01:24,82104.000,100208.000,23.570,24.950,15.190,67.100,5.220,33.000,1.239,7.701,13.200
08/21/04 10:16:24,82104.000,101707.000,23.570,24.690,15.021,65.900,5.131,33.000,1.377,7.701,13.010
08/21/04 10:31:24,82104.000,103207.000,23.611,25.130,15.311,66.400,5.161,34.000,1.653,12.000,13.110
08/21/04 10:46:24,82104.000,104708.000,23.670,24.850,15.130,68.200,5.301,33.000,1.913,14.300,13.200
08/21/04 11:01:24,82104.000,110207.000,23.730,24.990,15.220,68.900,5.341,33.000,2.257,14.500,13.310
08/21/04 11:16:24,82104.000,111707.000,23.810,26.220,16.041,69.900,5.391,34.000,2.692,13.800,13.400
08/21/04 11:31:24,82104.000,113208.000,23.810,27.550,16.931,71.000,5.451,34.000,3.181,13.400,13.510
08/21/04 11:46:24,82104.000,114707.000,23.840,28.490,17.560,70.810,5.411,33.000,3.746,17.101,13.400
08/21/04 12:01:24,82104.000,120207.000,23.720,30.360,18.840,70.810,5.381,33.000,4.317,17.201,13.400
08/21/04 12:16:24,82104.000,121707.000,23.630,32.950,20.611,71.100,5.361,33.000,4.954,20.300,13.700
08/21/04 12:31:24,82104.000,123207.000,23.431,35.930,22.691,70.600,5.271,31.800,5.609,13.200,13.400
08/21/04 12:46:24,82104.000,124708.000,23.320,37.040,23.470,71.100,5.301,33.000,6.284,23.101,13.510
08/21/04 13:01:24,82104.000,130207.000,23.160,38.110,24.220,73.810,5.490,33.000,6.989,19.201,13.510
08/21/04 13:16:24,82104.000,131707.000,22.871,39.450,25.170,76.100,5.661,33.000,7.675,13.700,13.310
08/21/04 13:31:24,82104.000,133207.000,22.660,40.540,25.951,79.500,5.911,34.000,8.302,10.800,13.200
08/21/04 13:46:24,82104.000,134707.000,22.521,41.100,26.351,81.600,6.071,33.000,8.850,6.701,13.310
08/21/04 14:01:24,82104.000,140207.000,22.351,41.380,26.541,81.600,6.081,33.000,9.334,8.900,13.200
08/21/04 14:16:24,82104.000,141707.000,22.150,41.910,26.931,81.310,6.061,33.000,9.718,4.801,13.110
08/21/04 14:31:24,82104.000,143207.000,21.871,42.340,27.240,81.200,6.081,31.800,10.018,5.701,13.010
08/21/04 14:46:24,82104.000,144707.000,21.750,42.350,27.250,81.000,6.071,31.800,10.179,4.501,13.010
08/21/04 15:01:24,82104.000,150207.000,21.750,42.210,27.150,81.000,6.071,33.000,10.292,4.001,12.900
08/21/04 15:16:24,82104.000,151707.000,21.740,42.010,27.010,79.200,5.951,33.000,10.364,5.301,13.010
08/21/04 15:31:24,82104.000,153207.000,21.371,42.770,27.550,80.700,6.081,31.800,10.341,3.300,13.010
08/21/04 15:46:24,82104.000,154707.000,21.240,42.880,27.630,80.700,6.091,34.000,10.173,3.500,12.900
08/21/04 16:01:24,82104.000,160207.000,21.390,42.650,27.470,78.000,5.881,33.000,9.957,3.500,12.900
08/21/04 16:16:24,82104.000,161707.000,21.390,42.640,27.460,77.200,5.821,33.000,9.684,3.100,12.900
08/21/04 16:31:24,82104.000,163206.000,21.601,42.280,27.201,78.700,5.921,33.000,9.310,3.401,12.900
08/21/04 16:46:24,82104.000,164707.000,21.580,42.090,27.060,78.810,5.941,33.000,8.900,3.000,12.900
08/21/04 17:01:24,82104.000,170206.000,21.840,41.770,26.830,77.700,5.831,31.800,8.509,3.901,12.900
08/21/04 17:16:24,82104.000,171707.000,22.060,41.240,26.451,78.100,5.851,31.800,8.101,7.801,12.900
08/21/04 17:31:24,82104.000,173206.000,22.281,40.750,26.101,77.500,5.791,31.800,7.660,5.601,12.900
08/21/04 17:46:24,82104.000,174706.000,22.420,40.130,25.660,76.200,5.701,33.000,7.220,3.901,12.810
08/21/04 18:01:24,82104.000,180207.000,22.590,39.280,25.050,75.000,5.611,31.800,6.780,3.701,12.810
08/21/04 18:16:24,82104.000,181707.000,22.760,38.070,24.201,73.100,5.481,33.000,6.366,4.701,12.810
08/21/04 18:31:24,82104.000,183206.000,22.900,36.660,23.201,72.200,5.431,31.800,5.938,13.900,12.810
08/21/04 18:46:24,82104.000,184707.000,22.980,35.480,22.380,70.700,5.331,33.000,5.531,6.301,12.810
08/21/04 19:01:24,82104.000,190206.000,23.080,34.080,21.410,69.600,5.271,31.800,5.153,5.601,12.810
08/21/04 19:16:24,82104.000,191707.000,23.140,32.890,20.580,69.100,5.251,31.800,4.770,8.101,12.810
08/21/04 19:31:24,82104.000,193206.000,23.191,31.510,19.630,68.100,5.201,33.000,4.415,8.500,12.810
08/21/04 19:46:24,82104.000,194707.000,23.230,30.150,18.701,68.200,5.231,33.000,4.073,11.601,12.810
08/21/04 20:01:24,82104.000,200206.000,23.260,28.760,17.760,67.500,5.201,31.800,3.750,9.200,12.810
08/21/04 20:16:24,82104.000,201706.000,23.281,27.620,16.980,67.600,5.240,31.800,3.440,9.500,12.810
08/21/04 20:31:24,82104.000,203206.000,23.291,26.380,16.150,66.900,5.201,33.000,3.145,11.700,12.700
08/21/04 20:46:24,82104.000,204707.000,23.281,25.720,15.710,68.600,5.351,34.000,2.864,13.800,12.810
08/21/04 21:01:24,82104.000,210207.000,23.260,24.810,15.101,68.200,5.341,33.000,2.595,10.300,12.810
08/21/04 21:16:24,82104.000,211707.000,23.250,23.700,14.360,69.700,5.481,33.000,2.341,10.700,12.700
08/21/04 21:31:24,82104.000,213206.000,23.220,22.680,13.690,70.000,5.531,33.000,2.097,11.601,12.700
08/21/04 21:46:24,82104.000,214706.000,23.191,21.780,13.101,71.900,5.701,33.000,1.869,12.101,12.810
08/21/04 22:01:24,82104.000,220206.000,23.150,20.730,12.410,70.700,5.631,34.000,1.663,13.000,12.700
08/21/04 22:16:24,82104.000,221706.000,23.121,20.230,12.090,71.500,5.711,34.000,1.481,12.101,12.700
08/21/04 22:31:24,82104.000,223206.000,23.090,19.350,11.521,70.200,5.621,34.000,1.339,12.300,12.700
08/21/04 22:46:24,82104.000,224706.000,23.060,18.630,11.050,70.700,5.691,34.000,1.292,11.300,12.700
08/21/04 23:01:24,82104.000,230206.000,22.890,16.790,9.870,71.700,5.821,34.000,1.489,11.700,12.700
08/21/04 23:16:24,82104.000,231706.000,22.760,17.770,10.500,72.200,5.851,34.000,1.807,13.200,12.700
08/21/04 23:31:24,82104.000,233205.000,22.691,17.080,10.061,72.700,5.921,34.000,2.071,14.000,12.700
08/21/04 23:46:24,82104.000,234706.000,22.681,17.250,10.170,72.400,5.901,33.000,2.433,19.400,12.700
08/22/04 00:01:24,82204.000,206.100,22.670,18.420,10.920,73.400,5.951,35.000,2.857,16.701,12.700
08/22/04 00:16:24,82204.000,1707.100,22.660,19.800,11.811,71.900,5.801,33.000,3.346,15.101,12.700
08/22/04 00:31:24,82204.000,3206.100,22.640,21.100,12.660,70.900,5.691,33.000,3.882,17.800,12.810
08/22/04 00:46:24,82204.000,4706.000,22.691,22.890,13.830,70.700,5.631,33.000,4.433,21.701,12.810
08/22/04 01:01:24,82204.000,10207.000,22.580,25.830,15.790,69.400,5.481,33.000,5.040,26.500,12.700
08/22/04 01:16:24,82204.000,11706.000,22.441,28.660,17.701,69.600,5.451,33.000,5.661,18.800,12.700
08/22/04 01:31:24,82204.000,13207.000,22.320,31.720,19.791,70.000,5.421,33.000,6.294,13.500,12.700
08/22/04 01:46:24,82204.000,14706.000,22.291,33.390,20.941,70.200,5.401,31.800,6.931,12.800,12.810
08/22/04 02:01:24,82204.000,20207.100,22.090,35.300,22.271,71.700,5.501,33.000,7.509,12.800,12.700
08/22/04 02:16:24,82204.000,21707.100,21.820,36.670,23.230,72.600,5.561,31.800,8.056,9.200,12.700
08/22/04 02:31:24,82204.000,23207.100,21.500,37.920,24.111,73.500,5.641,31.800,8.529,7.701,12.700
08/22/04 02:46:24,82204.000,24706.100,21.300,38.750,24.691,74.200,5.701,31.800,8.911,13.601,12.700
08/22/04 03:01:24,82204.000,30206.100,21.210,39.330,25.111,74.700,5.731,31.800,9.176,4.201,12.700
08/22/04 03:16:24,82204.000,31707.100,21.160,39.630,25.320,75.000,5.751,33.000,9.348,3.901,12.700
08/22/04 03:31:24,82204.000,33206.100,21.101,39.770,25.420,74.900,5.751,31.800,9.437,5.001,12.700
08/22/04 03:46:24,82204.000,34707.100,21.021,39.890,25.510,74.200,5.691,33.000,9.385,4.801,12.700
08/22/04 04:01:24,82204.000,40206.100,21.060,39.570,25.281,74.700,5.731,31.800,9.231,4.901,12.700
08/22/04 04:16:24,82204.000,41706.100,21.060,39.670,25.351,73.500,5.641,33.000,8.994,3.201,12.700
08/22/04 04:31:24,82204.000,43206.100,21.060,39.530,25.250,73.310,5.631,33.000,8.694,3.000,12.700
08/22/04 04:46:24,82204.000,44707.100,21.140,39.080,24.931,73.200,5.631,31.800,8.358,4.701,12.700
08/22/04 05:01:24,82204.000,50207.100,21.210,37.970,24.150,71.000,5.481,31.800,8.001,3.000,12.700
08/22/04 05:16:24,82204.000,51706.100,21.320,36.920,23.410,70.810,5.470,33.000,7.667,3.500,12.700
08/22/04 05:31:24,82204.000,53206.100,21.380,36.680,23.240,69.810,5.401,31.800,7.303,4.001,12.900
08/22/04 05:46:24,82204.000,54707.100,21.460,35.340,22.300,68.900,5.351,33.000,6.945,4.701,13.310
08/22/04 06:01:24,82204.000,60206.100,21.630,34.170,21.490,68.500,5.321,31.800,6.559,4.801,13.610
08/22/04 06:16:24,82204.000,61706.100,21.730,32.610,20.410,67.900,5.301,31.800,6.183,5.301,13.700
08/22/04 06:31:24,82204.000,63207.100,21.830,30.740,19.121,67.900,5.331,33.000,5.800,5.301,13.810
08/22/04 06:46:24,82204.000,64706.100,21.890,29.670,18.390,67.500,5.321,31.800,5.432,5.701,13.900
08/22/04 07:01:24,82204.000,70206.000,21.970,28.030,17.281,68.810,5.441,33.000,5.060,8.700,14.010
08/22/04 07:16:24,82204.000,71706.000,22.000,26.670,16.361,68.400,5.441,33.000,4.704,7.901,13.900
08/22/04 07:31:24,82204.000,73206.000,22.010,26.280,16.101,68.000,5.411,33.000,4.355,9.200,14.110
08/22/04 07:46:24,82204.000,74706.000,22.060,25.250,15.410,67.900,5.421,33.000,4.021,8.200,13.900
08/22/04 08:01:24,82204.000,80206.000,22.121,24.250,14.740,68.500,5.490,31.800,3.703,10.200,13.900
08/22/04 08:16:24,82204.000,81706.000,22.191,23.360,14.150,68.700,5.521,31.800,3.398,9.800,13.900
08/22/04 08:31:24,82204.000,83206.000,22.230,22.320,13.460,69.700,5.611,34.000,3.108,10.700,13.900
08/22/04 08:46:24,82204.000,84705.000,22.281,21.180,12.720,70.500,5.691,33.000,2.817,11.400,13.900
08/22/04 09:01:24,82204.000,90206.000,22.310,19.980,11.931,72.100,5.851,34.000,2.549,13.800,14.010
08/22/04 09:16:24,82204.000,91706.000,22.340,19.150,11.391,72.500,5.901,34.000,2.302,13.300,14.010
08/22/04 09:31:24,82204.000,93206.000,22.371,18.280,10.830,73.700,6.011,33.000,2.060,13.900,14.010
08/22/04 09:46:24,82204.000,94706.000,22.431,17.810,10.530,73.310,5.981,34.000,1.837,14.300,14.110
08/22/04 10:01:24,82204.000,100205.000,22.470,16.800,9.880,71.400,5.851,33.000,1.628,13.700,14.110
08/22/04 10:16:24,82204.000,101706.000,22.500,16.150,9.470,75.200,6.171,35.000,1.451,14.700,14.110
08/22/04 10:31:24,82204.000,103205.000,22.531,15.190,8.860,76.700,6.301,35.000,1.296,21.900,14.110
08/22/04 10:46:24,82204.000,104706.000,22.550,14.210,8.240,77.400,6.381,35.000,1.199,17.500,14.110
08/22/04 11:01:24,82204.000,110206.000,22.351,10.980,6.240,82.400,6.901,35.000,1.355,23.000,14.110
08/22/04 11:16:24,82204.000,111706.000,22.781,12.090,6.921,80.810,6.691,36.000,1.612,31.800,14.110
08/22/04 11:31:24,82204.000,113205.000,22.890,12.550,7.201,83.310,6.871,35.000,1.879,35.600,14.110
08/22/04 11:46:24,82204.000,114706.000,23.121,12.720,7.311,81.810,6.711,35.000,2.224,31.701,13.900
08/22/04 12:01:24,82204.000,120205.000,23.240,13.550,7.821,80.310,6.561,35.000,2.634,27.800,14.110
08/22/04 12:16:24,82204.000,121706.000,23.390,14.620,8.490,80.900,6.561,35.000,3.098,25.900,14.110
08/22/04 12:31:24,82204.000,123205.000,23.460,15.500,9.040,82.400,6.651,35.000,3.623,28.701,14.110
08/22/04 12:46:24,82204.000,124706.000,23.201,17.560,10.360,79.200,6.371,34.000,4.151,43.100,14.110
08/22/04 13:01:24,82204.000,130205.000,23.121,21.220,12.730,79.400,6.311,34.000,4.739,33.100,14.010
08/22/04 13:16:24,82204.000,131706.000,22.880,25.640,15.660,78.810,6.191,33.000,5.357,22.601,14.010
08/22/04 13:31:24,82204.000,133205.000,22.691,28.330,17.470,78.200,6.101,34.000,6.017,28.800,14.010
08/22/04 13:46:24,82204.000,134705.000,22.390,30.800,19.160,78.400,6.091,34.000,6.704,26.900,13.900
08/22/04 14:01:24,82204.000,140205.000,22.300,32.520,20.340,79.310,6.131,33.000,7.367,18.601,13.900
08/22/04 14:16:24,82204.000,141705.000,22.240,34.380,21.621,81.200,6.231,34.000,8.003,15.400,13.900
08/22/04 14:31:24,82204.000,143205.000,22.271,36.220,22.900,84.310,6.421,33.000,8.549,11.400,14.110
08/22/04 14:46:24,82204.000,144706.000,22.160,37.450,23.771,85.810,6.511,33.000,9.043,7.001,13.610
08/22/04 15:01:24,82204.000,150205.000,21.920,38.330,24.390,85.700,6.511,34.000,9.458,8.000,13.510
08/22/04 15:16:24,82204.000,151705.000,21.720,38.950,24.830,85.600,6.521,34.000,9.774,6.401,13.400
08/22/04 15:31:24,82204.000,153205.000,21.621,39.290,25.080,85.600,6.511,33.000,9.999,5.501,13.310
08/22/04 15:46:24,82204.000,154705.000,21.510,39.580,25.281,85.310,6.501,33.000,10.125,3.300,13.200
08/22/04 16:01:24,82204.000,160205.000,21.351,39.990,25.570,85.810,6.551,33.000,10.182,3.600,13.110
08/22/04 16:16:24,82204.000,161705.000,21.220,40.270,25.771,85.310,6.511,33.000,10.160,3.600,13.110
08/22/04 16:31:24,82204.000,163205.000,21.150,40.420,25.880,84.400,6.451,33.000,10.065,3.300,13.110
08/22/04 16:46:24,82204.000,164705.000,21.191,40.370,25.840,84.310,6.441,33.000,9.870,3.401,13.010
08/22/04 17:01:24,82204.000,170205.000,21.260,40.190,25.720,83.200,6.351,33.000,9.613,2.500,13.010
08/22/04 17:16:24,82204.000,171705.000,21.300,40.060,25.621,83.100,6.341,31.800,9.249,3.100,13.010
08/22/04 17:31:24,82204.000,173205.000,21.431,39.730,25.390,83.000,6.321,33.000,8.862,2.600,13.010
08/22/04 17:46:24,82204.000,174705.000,21.570,39.310,25.090,82.000,6.251,33.000,8.443,3.401,13.010
08/22/04 18:01:24,82204.000,180204.000,21.871,37.810,24.031,81.810,6.240,33.000,8.042,5.101,13.010
08/22/04 18:16:24,82204.000,181705.000,21.980,37.270,23.640,80.810,6.161,33.000,7.620,3.100,12.900
08/22/04 18:31:24,82204.000,183205.000,22.121,36.080,22.810,80.200,6.131,33.000,7.207,4.201,12.900
08/22/04 18:46:24,82204.000,184705.000,22.250,34.680,21.830,78.700,6.031,33.000,6.796,5.101,12.900
08/22/04 19:01:24,82204.000,190205.000,22.330,33.070,20.720,77.600,5.981,33.000,6.385,9.601,12.900
08/22/04 19:16:24,82204.000,191705.000,22.420,31.480,19.621,76.310,5.911,33.000,5.972,6.301,12.900
08/22/04 19:31:24,82204.000,193205.000,22.490,29.750,18.441,75.810,5.901,33.000,5.565,10.601,12.900
08/22/04 19:46:24,82204.000,194704.000,22.541,28.100,17.320,75.000,5.871,33.000,5.177,7.201,12.900
08/22/04 20:01:24,82204.000,200205.000,22.570,26.630,16.330,74.400,5.861,33.000,4.796,9.000,12.900
08/22/04 20:16:24,82204.000,201704.000,22.601,25.330,15.450,73.810,5.831,33.000,4.433,8.200,12.900
08/22/04 20:31:24,82204.000,203205.000,22.630,24.240,14.730,73.810,5.851,33.000,4.090,9.601,12.900
08/22/04 20:46:24,82204.000,204704.000,22.650,23.110,13.980,73.310,5.841,33.000,3.760,10.000,12.900
08/22/04 21:01:24,82204.000,210205.000,22.640,22.440,13.540,72.810,5.811,33.000,3.444,9.400,12.900
08/22/04 21:16:24,82204.000,211704.000,22.630,21.590,12.980,73.000,5.851,33.000,3.140,11.200,12.900
08/22/04 21:31:24,82204.000,213205.000,22.611,20.550,12.300,73.600,5.931,34.000,2.847,13.101,12.900
08/22/04 21:46:24,82204.000,214704.000,22.601,19.580,11.670,73.310,5.931,33.000,2.569,14.300,12.900
08/22/04 22:01:24,82204.000,220204.000,22.570,18.680,11.090,73.400,5.951,34.000,2.301,13.700,12.900
08/22/04 22:16:24,82204.000,221704.000,22.550,17.990,10.650,70.310,5.720,33.000,2.046,12.200,12.900
08/22/04 22:31:24,82204.000,223205.000,22.510,17.150,10.101,72.810,5.941,34.000,1.809,19.101,12.900
08/22/04 22:46:24,82204.000,224704.000,22.490,16.350,9.590,74.100,6.081,34.000,1.590,16.500,12.900
08/22/04 23:01:24,82204.000,230205.000,22.431,15.760,9.220,74.810,6.151,33.000,1.393,20.201,12.810
08/22/04 23:16:24,82204.000,231704.000,22.410,14.930,8.700,72.310,5.970,34.000,1.227,17.400,12.810
08/22/04 23:31:24,82204.000,233204.000,22.371,14.380,8.351,74.700,6.181,33.000,1.129,15.400,12.700
08/22/04 23:46:24,82204.000,234704.000,22.210,13.610,7.871,74.500,6.201,34.000,1.240,13.800,12.810
08/23/04 00:01:24,82304.000,204.100,22.070,13.940,8.080,75.500,6.291,34.000,1.490,13.300,12.900
08/23/04 00:16:24,82304.000,1704.100,21.951,13.500,7.801,76.310,6.381,34.000,1.737,13.400,12.810
08/23/04 00:31:24,82304.000,3204.100,21.861,13.100,7.561,76.500,6.421,34.000,2.055,16.000,12.900
08/23/04 00:46:24,82304.000,4704.000,21.840,13.880,8.040,75.100,6.281,34.000,2.443,15.700,12.810
08/23/04 01:01:24,82304.000,10205.000,21.800,15.110,8.811,75.000,6.261,33.000,2.887,18.201,12.810
08/23/04 01:16:24,82304.000,11704.000,21.720,15.930,9.330,74.700,6.220,34.000,3.381,16.400,12.810
08/23/04 01:31:24,82304.000,13204.000,21.840,17.300,10.210,71.310,5.901,33.000,3.909,17.500,12.810
08/23/04 01:46:24,82304.000,14704.000,21.830,21.320,12.811,72.700,5.921,33.000,4.446,23.300,12.810
08/23/04 02:01:24,82304.000,20204.100,21.710,24.510,14.920,72.500,5.851,33.000,5.032,25.300,12.810
08/23/04 02:16:24,82304.000,21704.100,21.621,27.130,16.670,73.310,5.861,33.000,5.637,15.800,12.810
08/23/04 02:31:24,82304.000,23204.100,21.630,30.120,18.701,73.900,5.841,31.800,6.255,13.101,12.810
08/23/04 02:46:24,82304.000,24704.100,21.521,31.970,19.970,74.810,5.881,31.800,6.871,12.101,12.810
08/23/04 03:01:24,82304.000,30204.100,21.300,33.410,20.970,75.810,5.951,31.800,7.461,9.601,12.810
08/23/04 03:16:24,82304.000,31704.100,20.920,35.040,22.101,76.900,6.031,31.800,7.983,10.300,12.810
08/23/04 03:31:24,82304.000,33204.100,20.681,36.120,22.851,77.500,6.081,31.800,8.452,7.601,12.810
08/23/04 03:46:25,82304.000,34704.100,20.531,37.090,23.531,77.900,6.101,31.800,8.825,5.901,12.810
08/23/04 04:01:27,82304.000,40205.100,20.480,37.910,24.111,77.310,6.041,33.000,9.104,5.701,12.810
08/23/04 04:16:24,82304.000,41703.100,20.420,38.140,24.271,78.310,6.121,31.800,9.285,4.501,12.810
08/23/04 04:31:24,82304.000,43203.100,20.371,38.340,24.410,76.600,5.990,31.800,9.371,3.500,12.810
08/23/04 04:46:24,82304.000,44702.100,20.340,38.460,24.500,77.000,6.021,33.000,9.308,3.000,12.810
08/23/04 05:01:24,82304.000,50203.100,20.300,38.630,24.621,76.500,5.981,33.000,9.155,3.100,12.810
08/23/04 05:16:24,82304.000,51703.100,20.320,38.540,24.550,75.310,5.891,31.800,8.900,2.600,12.810
08/23/04 05:31:24,82304.000,53203.100,20.351,38.240,24.351,76.500,5.981,31.800,8.552,3.000,13.010
08/23/04 05:46:24,82304.000,54703.100,20.400,37.940,24.130,76.310,5.981,33.000,8.191,3.300,13.310
08/23/04 06:01:24,82304.000,60203.100,20.521,36.680,23.250,76.000,5.961,33.000,7.828,4.401,13.610
08/23/04 06:16:24,82304.000,61702.100,20.621,35.780,22.621,73.700,5.791,31.800,7.498,3.300,13.700
08/23/04 06:31:24,82304.000,63203.100,20.760,34.920,22.021,73.810,5.811,31.800,7.163,3.701,13.900
08/23/04 06:46:24,82304.000,64703.100,20.800,34.040,21.400,72.310,5.711,31.800,6.813,3.701,14.110
08/23/04 07:01:24,82304.000,70203.000,20.970,32.730,20.500,72.100,5.701,33.000,6.459,4.801,14.010
08/23/04 07:16:24,82304.000,71702.000,21.021,31.400,19.590,71.700,5.701,33.000,6.088,4.001,14.110
08/23/04 07:31:24,82304.000,73203.000,21.170,29.520,18.300,71.810,5.731,31.800,5.722,5.701,13.900
08/23/04 07:46:24,82304.000,74703.000,21.210,29.350,18.181,69.400,5.541,31.800,5.351,5.601,13.900
08/23/04 08:01:24,82304.000,80202.000,21.300,27.840,17.150,68.000,5.451,31.800,5.001,5.401,13.900
08/23/04 08:16:24,82304.000,81703.000,21.380,26.850,16.490,69.100,5.551,31.800,4.643,4.601,13.900
08/23/04 08:31:24,82304.000,83202.000,21.480,25.580,15.630,70.200,5.661,33.000,4.317,5.401,13.900
08/23/04 08:46:24,82304.000,84702.000,21.640,23.430,14.200,71.000,5.761,31.800,3.988,8.000,13.900
08/23/04 09:01:24,82304.000,90203.000,21.760,22.200,13.391,72.000,5.851,31.800,3.677,8.800,13.900
08/23/04 09:16:24,82304.000,91702.000,21.840,21.160,12.710,73.000,5.941,33.000,3.381,8.200,13.900
08/23/04 09:31:24,82304.000,93203.000,21.951,20.220,12.090,73.700,6.011,34.000,3.095,8.101,13.900
08/23/04 09:46:24,82304.000,94702.000,22.060,19.470,11.610,74.000,6.041,33.000,2.821,8.700,13.900
08/23/04 10:01:24,82304.000,100202.000,22.170,18.680,11.090,74.500,6.091,33.000,2.553,9.000,13.900
08/23/04 10:16:24,82304.000,101702.000,22.281,18.000,10.650,74.900,6.131,34.000,2.309,9.700,13.900
08/23/04 10:31:24,82304.000,103202.000,22.400,17.180,10.130,76.400,6.251,33.000,2.071,8.800,13.900
08/23/04 10:46:24,82304.000,104702.000,22.490,16.400,9.630,77.200,6.331,33.000,1.853,10.200,13.900
08/23/04 11:01:24,82304.000,110202.000,22.580,15.840,9.271,78.000,6.391,34.000,1.661,10.500,13.810
08/23/04 11:16:24,82304.000,111702.000,22.681,15.160,8.840,78.810,6.461,34.000,1.499,9.200,13.810
08/23/04 11:31:24,82304.000,113202.000,22.810,14.390,8.360,78.400,6.431,33.000,1.431,9.101,13.810
08/23/04 11:46:24,82304.000,114702.000,22.851,12.730,7.311,80.310,6.621,34.000,1.548,10.900,13.810
08/23/04 12:01:24,82304.000,120202.000,23.031,13.540,7.821,82.200,6.740,34.000,1.782,13.400,13.810
08/23/04 12:16:24,82304.000,121702.000,23.210,13.700,7.921,83.700,6.841,34.000,2.044,11.300,13.810
08/23/04 12:31:24,82304.000,123202.000,23.230,14.010,8.110,83.400,6.801,34.000,2.360,20.000,13.810
08/23/04 12:46:24,82304.000,124702.000,23.380,14.990,8.730,82.700,6.701,35.000,2.749,16.101,13.810
08/23/04 13:01:24,82304.000,130201.000,23.611,16.480,9.670,84.810,6.801,34.000,3.191,13.700,13.700
08/23/04 13:16:24,82304.000,131701.000,23.660,17.220,10.141,82.700,6.611,34.000,3.691,13.400,13.700
08/23/04 13:31:24,82304.000,133202.000,23.250,18.800,11.160,80.100,6.411,34.000,4.211,14.601,13.700
08/23/04 13:46:24,82304.000,134701.000,23.281,21.510,12.920,80.100,6.341,33.000,4.794,13.400,13.700
08/23/04 14:01:24,82304.000,140202.000,22.990,25.950,15.860,80.100,6.271,33.000,5.391,17.601,13.610
08/23/04 14:16:24,82304.000,141702.000,22.781,28.610,17.660,80.400,6.251,33.000,6.029,18.800,13.700
08/23/04 14:31:24,82304.000,143202.000,22.271,31.410,19.580,79.810,6.191,31.800,6.683,12.700,13.700
08/23/04 14:46:24,82304.000,144702.000,22.101,32.770,20.510,81.000,6.281,31.800,7.322,12.700,13.510
08/23/04 15:01:24,82304.000,150201.000,22.111,34.270,21.550,83.600,6.441,33.000,7.936,10.500,13.400
08/23/04 15:16:24,82304.000,151702.000,22.351,35.690,22.541,87.000,6.631,33.000,8.530,6.501,13.310
08/23/04 15:31:24,82304.000,153201.000,22.300,36.830,23.330,89.600,6.801,33.000,9.042,6.401,13.310
08/23/04 15:46:24,82304.000,154701.000,22.080,37.850,24.050,89.810,6.821,34.000,9.472,4.801,13.200
08/23/04 16:01:24,82304.000,160202.000,21.800,38.490,24.510,90.000,6.851,33.000,9.801,4.101,13.110
08/23/04 16:16:24,82304.000,161701.000,21.710,38.720,24.670,90.400,6.881,34.000,10.031,4.701,13.110
08/23/04 16:31:24,82304.000,163201.000,21.630,38.950,24.830,90.100,6.861,34.000,10.182,3.701,13.010
08/23/04 16:46:24,82304.000,164702.000,21.431,39.510,25.230,90.100,6.871,33.000,10.242,3.701,13.010
08/23/04 17:01:24,82304.000,170201.000,21.340,39.750,25.400,90.000,6.871,34.000,10.272,3.201,13.010
08/23/04 17:16:24,82304.000,171701.000,21.250,39.910,25.521,90.100,6.891,33.000,10.236,2.701,13.110
08/23/04 17:31:24,82304.000,173201.000,21.191,40.020,25.590,89.200,6.821,33.000,10.121,5.001,13.010
08/23/04 17:46:24,82304.000,174701.000,21.300,39.800,25.441,87.700,6.701,33.000,9.920,2.901,13.010
08/23/04 18:01:24,82304.000,180201.000,21.310,39.750,25.400,87.000,6.651,31.800,9.655,2.300,12.900
08/23/04 18:16:24,82304.000,181702.000,21.410,39.590,25.291,86.600,6.611,31.800,9.260,2.600,12.900
08/23/04 18:31:24,82304.000,183201.000,21.500,39.230,25.031,87.810,6.701,31.800,8.867,2.401,12.900
08/23/04 18:46:24,82304.000,184702.000,21.660,38.790,24.720,87.000,6.631,31.800,8.451,3.401,12.900
08/23/04 19:01:24,82304.000,190201.000,21.820,38.080,24.210,85.900,6.541,33.000,8.048,2.500,12.900
08/23/04 19:16:24,82304.000,191701.000,21.980,37.280,23.650,84.900,6.470,33.000,7.646,3.600,12.900
08/23/04 19:31:24,82304.000,193201.000,22.121,36.320,22.980,83.310,6.361,31.800,7.214,4.601,12.900
08/23/04 19:46:24,82304.000,194701.000,22.250,35.090,22.121,81.900,6.271,31.800,6.797,4.301,12.900
08/23/04 20:01:24,82304.000,200201.000,22.351,33.740,21.181,80.100,6.151,33.000,6.375,4.301,12.900
08/23/04 20:16:24,82304.000,201701.000,22.441,32.250,20.150,76.810,5.931,31.800,5.962,5.401,12.900
08/23/04 20:31:24,82304.000,203201.000,22.500,31.020,19.300,77.200,5.981,31.800,5.547,7.101,12.900
08/23/04 20:46:24,82304.000,204701.000,22.550,29.740,18.431,76.000,5.911,31.800,5.156,5.901,12.900
08/23/04 21:01:24,82304.000,210201.000,22.601,28.300,17.451,74.900,5.851,33.000,4.775,7.901,12.900
08/23/04 21:16:24,82304.000,211701.000,22.650,27.010,16.580,74.310,5.831,33.000,4.408,6.801,12.900
08/23/04 21:31:24,82304.000,213201.000,22.681,25.770,15.750,73.500,5.791,31.800,4.061,5.801,12.900
08/23/04 21:46:24,82304.000,214701.000,22.710,24.610,14.980,71.100,5.631,31.800,3.729,7.001,12.900
08/23/04 22:01:24,82304.000,220201.000,22.720,23.670,14.351,72.900,5.781,31.800,3.414,8.101,12.810
08/23/04 22:16:24,82304.000,221701.000,22.730,22.510,13.590,72.500,5.781,33.000,3.105,9.000,12.810
08/23/04 22:31:24,82304.000,223201.000,22.710,21.670,13.030,73.400,5.871,31.800,2.816,7.801,12.810
08/23/04 22:46:24,82304.000,224701.000,22.691,20.730,12.420,74.200,5.961,33.000,2.535,7.801,12.810
08/23/04 23:01:24,82304.000,230200.000,22.681,19.620,11.690,74.810,6.031,33.000,2.271,33.701,12.810
08/23/04 23:16:24,82304.000,231701.000,22.660,18.650,11.070,73.310,5.941,33.000,2.019,12.601,12.810
08/23/04 23:31:24,82304.000,233200.000,22.630,17.990,10.641,73.700,5.990,31.800,1.779,11.500,12.810
08/23/04 23:46:24,82304.000,234701.000,22.601,17.140,10.101,74.100,6.041,33.000,1.560,11.200,12.900
08/24/04 00:01:24,82404.000,200.100,22.560,16.410,9.630,74.500,6.091,33.000,1.369,9.700,12.810
08/24/04 00:16:24,82404.000,1702.100,22.531,15.840,9.271,75.310,6.181,33.000,1.201,11.900,12.810
08/24/04 00:31:24,82404.000,3201.100,22.490,15.200,8.870,75.200,6.191,33.000,1.099,10.900,12.810
08/24/04 00:46:24,82404.000,4702.000,22.420,14.720,8.561,74.310,6.131,34.000,1.192,11.101,12.810
08/24/04 01:01:24,82404.000,10201.000,22.330,15.000,8.740,74.310,6.131,34.000,1.423,21.400,12.810
08/24/04 01:16:24,82404.000,11702.000,22.291,15.160,8.840,74.500,6.161,33.000,1.662,17.400,12.810
08/24/04 01:31:24,82404.000,13201.000,22.271,14.970,8.720,75.100,6.211,34.000,1.952,27.500,12.810
08/24/04 01:46:24,82404.000,14701.000,22.300,15.900,9.311,75.400,6.211,33.000,2.320,12.400,12.810
08/24/04 02:01:24,82404.000,20202.100,22.260,16.970,9.990,74.500,6.111,33.000,2.737,15.500,12.810
08/24/04 02:16:24,82404.000,21701.100,22.210,18.090,10.710,74.200,6.071,33.000,3.221,10.900,12.810
08/24/04 02:31:24,82404.000,23202.100,22.250,19.110,11.370,73.900,6.021,33.000,3.721,11.300,12.810
08/24/04 02:46:24,82404.000,24701.100,22.300,22.460,13.550,73.500,5.911,31.800,4.249,15.300,12.810
08/24/04 03:01:24,82404.000,30201.100,22.250,25.130,15.330,72.900,5.811,31.800,4.795,18.201,12.810
08/24/04 03:16:24,82404.000,31701.100,22.140,27.280,16.771,73.500,5.821,31.800,5.350,14.000,12.810
08/24/04 03:31:24,82404.000,33201.100,22.070,29.740,18.441,74.400,5.841,33.000,5.945,18.900,12.810
08/24/04 03:46:24,82404.000,34701.100,21.951,31.490,19.640,75.810,5.921,31.800,6.534,11.800,12.810
08/24/04 04:01:24,82404.000,40201.100,21.791,32.750,20.510,76.500,5.961,31.800,7.103,19.201,12.810
08/24/04 04:16:24,82404.000,41701.100,21.621,34.120,21.451,77.900,6.061,33.000,7.624,8.900,12.810
08/24/04 04:31:24,82404.000,43201.100,21.410,35.400,22.340,78.500,6.101,31.800,8.081,8.500,12.810
08/24/04 04:46:24,82404.000,44701.100,21.230,36.390,23.041,79.500,6.171,31.800,8.465,5.501,12.810
08/24/04 05:01:24,82404.000,50201.100,21.111,37.080,23.521,80.000,6.211,31.800,8.721,3.901,12.700
08/24/04 05:16:24,82404.000,51701.100,21.050,37.310,23.681,80.310,6.220,31.800,8.908,4.101,12.810
08/24/04 05:31:24,82404.000,53201.100,21.010,37.480,23.810,80.000,6.201,33.000,8.972,3.000,13.010
08/24/04 05:46:24,82404.000,54701.100,20.960,37.480,23.800,79.500,6.171,31.800,8.920,3.100,13.310
08/24/04 06:01:24,82404.000,60201.100,20.951,37.730,23.980,77.000,5.970,31.800,8.757,2.300,13.610
08/24/04 06:16:24,82404.000,61701.100,20.970,37.580,23.880,75.400,5.851,31.800,8.534,3.201,13.700
08/24/04 06:31:24,82404.000,61701.100,20.970,37.580,23.880,75.400,5.851,31.800,8.534,3.201,13.700
08/24/04 06:46:24,82404.000,64701.100,21.060,36.970,23.441,77.810,6.041,31.800,7.915,2.800,14.010
08/24/04 07:01:24,82404.000,70200.000,21.150,36.120,22.851,77.400,6.021,31.800,7.590,3.100,14.010
08/25/04 08:01:24,82504.000,80159.000,20.640,37.110,23.550,89.200,6.970,50.300,7.603,2.800,14.010
08/25/04 08:16:24,82504.000,81658.000,20.830,36.020,22.791,87.600,6.861,50.300,7.298,3.201,14.110
08/25/04 08:31:24,82504.000,83158.000,20.910,35.360,22.320,84.500,6.621,50.300,6.977,3.800,14.010
08/25/04 08:46:24,82504.000,84658.000,21.021,34.770,21.910,83.100,6.511,50.300,6.651,2.701,13.900
08/25/04 09:01:24,82504.000,90158.000,21.121,34.180,21.500,81.700,6.411,49.200,6.320,2.600,14.110
08/25/04 09:16:24,82504.000,91658.000,21.300,32.690,20.470,79.700,6.271,49.200,5.962,3.300,14.110
08/25/04 09:31:24,82504.000,93158.000,21.470,31.330,19.531,78.500,6.191,49.200,5.617,5.201,14.110
08/25/04 09:46:24,82504.000,94658.000,21.521,30.500,18.960,76.400,6.031,48.300,5.263,3.901,14.110
08/25/04 10:01:24,82504.000,100157.000,21.630,29.350,18.181,75.200,5.951,48.300,4.917,5.301,14.110
08/25/04 10:16:24,82504.000,101657.000,21.720,28.140,17.351,74.000,5.881,49.200,4.582,5.601,14.110
08/25/04 10:31:24,82504.000,103158.000,21.791,27.120,16.670,72.400,5.771,48.300,4.254,6.301,14.110
08/25/04 10:46:24,82504.000,104657.000,21.861,26.050,15.950,71.100,5.681,48.300,3.934,6.401,14.110
08/25/04 11:01:24,82504.000,110158.000,21.890,25.260,15.420,70.310,5.631,48.300,3.625,5.601,14.110
08/25/04 11:16:24,82504.000,111658.000,22.000,24.080,14.630,69.500,5.581,46.100,3.327,7.201,14.110
08/25/04 11:31:24,82504.000,113158.000,22.060,23.080,13.970,69.000,5.551,47.100,3.046,7.301,14.110
08/25/04 11:46:24,82504.000,114657.000,22.130,22.340,13.480,69.000,5.561,47.100,2.772,7.801,14.110
08/25/04 12:01:24,82504.000,120157.000,22.230,21.490,12.920,69.500,5.621,47.100,2.509,8.800,14.010
08/25/04 12:16:24,82504.000,121657.000,22.291,20.710,12.410,69.100,5.591,47.100,2.260,9.000,14.110
08/25/04 12:31:24,82504.000,123158.000,22.380,20.090,12.000,69.600,5.641,47.100,2.029,10.200,14.010
08/25/04 12:46:24,82504.000,124658.000,22.510,19.380,11.540,70.700,5.720,47.100,1.802,9.000,14.110
08/25/04 13:01:24,82504.000,130157.000,22.630,18.630,11.061,71.600,5.801,48.300,1.602,10.101,14.010
08/25/04 13:16:24,82504.000,131658.000,22.710,17.860,10.561,71.810,5.831,47.100,1.436,13.300,14.010
08/25/04 13:31:24,82504.000,133158.000,22.820,17.010,10.021,73.200,5.951,47.100,1.332,9.500,13.900
08/25/04 13:46:24,82504.000,134657.000,22.851,16.240,9.521,71.600,5.831,48.300,1.392,11.400,13.900
08/25/04 14:01:24,82504.000,140157.000,22.970,16.420,9.641,75.400,6.121,47.100,1.621,23.101,13.900
08/25/04 14:16:24,82504.000,141657.000,23.181,16.440,9.650,77.900,6.301,49.200,1.861,11.200,13.810
08/25/04 14:31:24,82504.000,143157.000,23.220,16.560,9.720,77.810,6.281,48.300,2.158,25.201,13.110
08/25/04 14:46:24,82504.000,144657.000,23.260,17.580,10.380,78.200,6.291,47.100,2.519,30.000,13.510
08/25/04 15:01:24,82504.000,150157.000,23.390,18.530,10.980,81.400,6.511,48.300,2.965,20.601,13.400
08/25/04 15:16:24,82504.000,151657.000,23.521,19.360,11.521,79.810,6.351,48.300,3.424,16.101,12.700
08/25/04 15:31:24,82504.000,153157.000,23.191,21.000,12.590,80.900,6.431,48.300,3.925,19.101,13.110
08/25/04 15:46:24,82504.000,154658.000,23.220,23.470,14.220,83.600,6.581,48.300,4.468,18.701,13.010
08/25/04 16:01:24,82504.000,160157.000,23.060,26.740,16.390,87.500,6.821,49.200,5.026,17.101,13.110
08/25/04 16:16:24,82504.000,161657.000,22.840,29.740,18.431,92.900,7.191,49.200,5.643,9.500,13.010
08/25/04 16:31:24,82504.000,163157.000,22.601,31.650,19.740,93.500,7.211,48.300,6.286,16.101,13.010
08/25/04 16:46:24,82504.000,164657.000,22.380,32.960,20.640,95.810,7.371,48.300,6.949,8.101,13.010
08/25/04 17:01:24,82504.000,170157.000,22.220,34.570,21.760,101.100,7.761,49.200,7.584,9.300,13.010
08/25/04 17:16:24,82504.000,171657.000,22.240,35.740,22.570,106.200,8.110,49.200,8.196,8.700,13.010
08/25/04 17:31:24,82504.000,173157.000,22.390,37.010,23.460,113.810,8.620,51.300,8.734,6.901,13.010
08/25/04 17:46:24,82504.000,174657.000,22.191,37.790,24.010,116.310,8.820,51.300,9.219,5.101,13.010
08/25/04 18:01:24,82504.000,180157.000,21.941,38.280,24.351,116.500,8.851,50.300,9.600,7.901,12.900
08/25/04 18:16:24,82504.000,181657.000,21.611,38.870,24.771,115.900,8.840,50.300,9.894,3.401,12.900
08/25/04 18:31:24,82504.000,183156.000,21.490,39.080,24.931,114.700,8.760,50.300,10.078,2.901,12.900
08/25/04 18:46:24,82504.000,184657.000,21.371,39.210,25.021,115.000,8.790,50.300,10.196,3.800,12.900
08/25/04 19:01:24,82504.000,190157.000,21.260,39.390,25.150,114.100,8.740,50.300,10.219,2.901,12.900
08/25/04 19:16:24,82504.000,191657.000,21.121,39.750,25.400,113.400,8.700,50.300,10.212,2.600,12.900
08/25/04 19:31:24,82504.000,193156.000,21.050,39.890,25.500,112.700,8.641,50.300,10.118,4.801,12.900
08/25/04 19:46:24,82504.000,194657.000,21.090,39.800,25.441,111.400,8.540,50.300,9.933,2.500,12.900
08/25/04 20:01:24,82504.000,200157.000,21.140,39.610,25.310,107.600,8.250,49.200,9.654,1.800,12.900
08/25/04 20:16:24,82504.000,201656.000,21.170,39.530,25.250,108.810,8.340,49.200,9.293,2.201,12.900
08/25/04 20:31:24,82504.000,203157.000,21.260,39.300,25.090,108.310,8.290,49.200,8.907,2.300,12.900
08/25/04 20:46:24,82504.000,204656.000,21.361,39.080,24.931,109.500,8.380,49.200,8.505,4.501,12.900
08/25/04 21:01:24,82504.000,210157.000,21.500,38.560,24.560,107.400,8.220,50.300,8.119,3.401,12.900
08/25/04 21:16:24,82504.000,211656.000,21.710,37.830,24.041,105.810,8.090,49.200,7.706,3.401,12.900
08/25/04 21:31:24,82504.000,213157.000,21.890,37.100,23.531,104.310,7.970,49.200,7.281,4.101,12.900
08/25/04 21:46:24,82504.000,214656.000,21.980,36.400,23.031,101.400,7.761,48.300,6.868,3.701,12.900
08/25/04 22:01:24,82504.000,220157.000,22.021,35.680,22.531,98.700,7.571,49.200,6.440,3.100,12.810
08/25/04 22:16:24,82504.000,221656.000,22.090,34.390,21.630,94.310,7.261,48.300,6.032,4.201,12.900
08/25/04 22:31:24,82504.000,223156.000,22.170,32.970,20.650,91.000,7.041,48.300,5.606,5.401,12.810
08/25/04 22:46:24,82504.000,224657.000,22.210,31.850,19.880,87.500,6.791,48.300,5.210,5.301,12.810
08/25/04 23:01:24,82504.000,230156.000,22.250,30.630,19.041,84.500,6.581,47.100,4.822,4.701,12.810
08/25/04 23:16:24,82504.000,231657.000,22.281,29.470,18.250,81.810,6.401,47.100,4.452,5.501,12.810
08/25/04 23:31:24,82504.000,233157.000,22.310,28.390,17.510,79.310,6.231,46.100,4.099,5.801,12.810
08/25/04 23:46:24,82504.000,234656.000,22.330,27.170,16.691,77.400,6.101,47.100,3.757,5.501,12.810
08/26/04 00:01:24,82604.000,157.100,22.340,26.190,16.031,74.900,5.931,46.100,3.437,6.501,12.810
08/26/04 00:16:24,82604.000,1710.100,22.330,25.340,15.470,74.310,5.901,46.100,3.121,6.101,12.810
08/26/04 00:31:24,82604.000,3210.100,22.300,24.440,14.870,72.900,5.821,46.100,2.822,6.701,12.810
08/26/04 00:46:24,82604.000,4710.000,22.281,23.460,14.220,72.200,5.781,46.100,2.537,6.601,12.810
08/26/04 01:01:24,82604.000,10210.000,22.250,22.790,13.780,71.000,5.711,46.100,2.262,6.601,12.810
08/26/04 01:16:24,82604.000,11710.000,22.210,22.070,13.300,70.200,5.661,45.100,1.998,7.501,12.810
08/26/04 01:31:24,82604.000,13210.000,22.160,21.290,12.790,69.100,5.591,45.100,1.746,8.300,12.700
08/26/04 01:46:24,82604.000,14710.000,22.111,20.420,12.220,67.900,5.521,46.100,1.515,7.501,12.700
08/26/04 02:01:24,82604.000,20210.100,22.060,19.840,11.840,67.200,5.481,45.100,1.298,8.500,12.700
08/26/04 02:16:24,82604.000,21710.100,22.000,19.140,11.391,66.500,5.441,45.100,1.096,9.200,12.700
08/26/04 02:31:24,82604.000,23210.100,21.960,18.460,10.950,66.000,5.421,45.100,0.912,8.500,12.700
08/26/04 02:46:24,82604.000,24710.100,21.900,17.770,10.510,65.000,5.351,45.100,0.769,9.000,12.700
08/26/04 03:01:24,82604.000,30209.100,21.830,17.270,10.190,64.000,5.291,44.100,0.737,8.300,12.700
08/26/04 03:16:24,82604.000,31710.100,21.670,17.360,10.250,63.010,5.220,44.100,0.973,8.900,12.700
08/26/04 03:31:24,82604.000,33209.100,21.560,17.810,10.540,64.310,5.331,44.100,1.194,9.700,12.700
08/26/04 03:46:24,82604.000,34710.100,21.531,17.550,10.370,64.100,5.321,44.100,1.462,11.601,12.700
08/26/04 04:01:24,82604.000,40210.100,21.451,17.950,10.630,63.910,5.311,45.100,1.818,12.000,12.700
08/26/04 04:16:24,82604.000,41710.100,21.451,19.180,11.420,65.100,5.381,45.100,2.257,11.101,12.700
08/26/04 04:31:24,82604.000,43210.100,21.340,20.650,12.380,67.200,5.531,45.100,2.737,13.601,12.700
08/26/04 04:46:24,82604.000,44710.100,21.250,21.090,12.670,67.200,5.541,45.100,3.280,14.000,12.700
08/26/04 05:01:24,82604.000,50210.100,21.531,24.230,14.730,69.500,5.631,46.100,3.841,14.400,12.700
08/26/04 05:16:24,82604.000,51709.100,21.451,27.040,16.621,71.900,5.771,46.100,4.410,22.800,12.810
08/26/04 05:31:24,82604.000,53210.100,21.371,28.930,17.900,74.700,5.961,45.100,5.035,11.300,13.200
08/26/04 05:46:24,82604.000,54710.100,21.380,30.360,18.871,76.600,6.071,46.100,5.653,14.900,13.510
08/26/04 06:01:24,82604.000,60209.100,21.310,32.710,20.480,81.200,6.391,46.100,6.286,13.400,13.610
08/26/04 06:16:24,82604.000,61710.100,21.160,34.090,21.441,84.000,6.591,46.100,6.892,9.601,13.810
08/26/04 06:31:24,82604.000,63210.100,20.851,35.620,22.510,87.000,6.821,46.100,7.462,9.400,13.900
08/26/04 06:46:24,82604.000,64709.100,20.580,36.550,23.160,88.500,6.941,46.100,7.954,8.300,14.110
08/26/04 07:01:24,82604.000,70210.000,20.470,37.150,23.580,89.700,7.041,47.100,8.371,5.501,14.110
08/26/04 07:16:24,82604.000,71709.000,20.451,37.610,23.900,90.900,7.121,47.100,8.696,5.001,13.900
08/26/04 07:31:24,82604.000,73209.000,20.431,38.190,24.310,91.810,7.181,46.100,8.905,3.401,13.900
08/26/04 07:46:24,82604.000,74709.000,20.451,38.240,24.340,92.700,7.240,47.100,9.004,2.701,13.900
08/26/04 08:01:24,82604.000,80209.000,20.441,38.330,24.410,91.400,7.141,47.100,8.957,1.800,13.900
08/26/04 08:16:24,82604.000,81710.000,20.431,38.400,24.460,90.310,7.051,46.100,8.815,3.100,14.010
08/26/04 08:31:24,82604.000,83209.000,20.441,38.350,24.420,88.400,6.901,46.100,8.538,2.201,13.900
08/26/04 08:46:24,82604.000,84710.000,20.500,38.220,24.330,88.900,6.941,47.100,8.244,2.201,13.900
08/26/04 09:01:24,82604.000,90209.000,20.560,37.950,24.140,89.810,7.011,46.100,7.889,2.701,14.010
08/26/04 09:16:24,82604.000,91710.000,20.670,37.600,23.890,90.810,7.081,46.100,7.570,3.000,14.010
08/26/04 09:31:24,82604.000,93209.000,20.880,36.380,23.041,89.310,6.970,46.100,7.227,2.901,14.010
08/26/04 09:46:24,82604.000,94709.000,20.960,35.970,22.750,87.810,6.861,46.100,6.907,3.500,13.900
08/26/04 10:01:24,82604.000,100209.000,21.101,35.230,22.230,86.600,6.771,47.100,6.564,3.201,13.900
08/26/04 10:16:24,82604.000,101709.000,21.191,34.540,21.750,85.100,6.661,46.100,6.217,3.800,13.900
08/26/04 10:31:24,82604.000,103209.000,21.361,33.680,21.150,84.700,6.631,46.100,5.850,4.001,13.900
08/26/04 10:46:24,82604.000,104709.000,21.480,32.630,20.420,82.600,6.470,47.100,5.497,4.001,13.900
08/26/04 11:01:24,82604.000,110209.000,21.541,31.770,19.830,81.310,6.391,45.100,5.143,5.301,13.900
08/26/04 11:16:24,82604.000,111709.000,21.630,30.710,19.111,80.000,6.301,46.100,4.776,4.701,13.900
08/26/04 11:31:24,82604.000,113209.000,21.701,29.560,18.320,78.400,6.201,46.100,4.438,5.701,13.900
08/26/04 11:46:24,82604.000,114709.000,21.750,28.720,17.740,77.310,6.121,46.100,4.121,6.301,13.700
08/26/04 12:01:24,82604.000,120209.000,21.861,27.740,17.080,76.810,6.101,46.100,3.815,6.401,13.810
08/26/04 12:16:24,82604.000,121709.000,21.900,26.600,16.310,75.200,5.990,45.100,3.507,6.101,13.810
08/26/04 12:31:24,82604.000,123209.000,22.010,25.470,15.561,75.200,6.011,45.100,3.212,6.601,13.810
08/26/04 12:46:24,82604.000,124709.000,22.060,24.720,15.050,75.000,6.011,45.100,2.928,6.301,13.810
08/26/04 13:01:24,82604.000,130208.000,22.150,23.820,14.450,75.400,6.051,46.100,2.659,6.801,13.810
08/26/04 13:16:24,82604.000,131709.000,22.210,22.980,13.900,75.500,6.061,46.100,2.400,7.301,13.810
08/26/04 13:31:24,82604.000,133208.000,22.300,22.330,13.470,76.000,6.111,45.100,2.151,6.801,13.810
08/26/04 13:46:24,82604.000,134709.000,22.400,21.590,12.980,76.810,6.181,46.100,1.922,8.101,13.700
08/26/04 14:01:24,82604.000,140209.000,22.510,20.800,12.470,77.600,6.251,46.100,1.706,15.601,13.700
08/26/04 14:16:24,82604.000,141708.000,22.521,20.180,12.061,78.000,6.301,45.100,1.514,10.700,13.700
08/26/04 14:31:24,82604.000,143209.000,22.590,19.320,11.500,78.900,6.381,45.100,1.358,10.300,13.700
08/26/04 14:46:24,82604.000,144709.000,22.660,18.770,11.150,76.810,6.220,45.100,1.312,8.101,13.610
08/26/04 15:01:24,82604.000,150208.000,22.730,18.170,10.760,80.700,6.541,46.100,1.468,16.000,13.510
08/26/04 15:16:24,82604.000,151709.000,22.820,18.520,10.980,80.310,6.490,46.100,1.717,16.201,13.310
08/26/04 15:31:24,82604.000,153209.000,22.830,18.110,10.720,82.810,6.701,47.100,1.958,19.101,13.200
08/26/04 15:46:24,82604.000,154708.000,22.851,18.600,11.030,82.700,6.671,46.100,2.285,16.500,13.010
08/26/04 16:01:24,82604.000,160209.000,22.851,19.560,11.660,84.310,6.781,46.100,2.701,16.500,13.010
08/26/04 16:16:24,82604.000,161708.000,22.951,20.680,12.391,87.000,6.961,46.100,3.160,17.300,13.010
08/26/04 16:31:24,82604.000,163208.000,22.960,21.580,12.970,87.400,6.970,46.100,3.662,13.800,13.010
08/26/04 16:46:24,82604.000,164709.000,22.810,23.290,14.101,86.200,6.841,46.100,4.208,20.800,13.010
08/26/04 17:01:24,82604.000,170208.000,22.781,26.240,16.060,89.100,6.990,47.100,4.797,20.201,13.010
08/26/04 17:16:24,82604.000,171708.000,22.670,29.620,18.351,93.900,7.291,48.300,5.421,14.700,12.900
08/26/04 17:31:24,82604.000,173209.000,22.470,31.930,19.931,96.100,7.421,46.100,6.089,20.300,13.010
08/26/04 17:46:24,82604.000,174708.000,22.291,33.470,20.990,98.810,7.601,48.300,6.793,12.200,13.010
08/26/04 18:01:24,82604.000,180208.000,22.080,35.070,22.111,103.000,7.911,48.300,7.481,8.800,12.900
08/26/04 18:16:24,82604.000,181708.000,22.121,36.430,23.050,108.200,8.260,48.300,8.144,6.601,12.900
08/26/04 18:31:24,82604.000,183208.000,22.160,37.420,23.750,113.600,8.630,49.200,8.757,9.500,12.900
08/26/04 18:46:24,82604.000,184708.000,21.951,38.040,24.191,114.100,8.681,50.300,9.286,4.701,12.900
08/26/04 19:01:24,82604.000,190208.000,21.640,38.650,24.621,113.500,8.660,48.300,9.727,7.401,12.900
08/26/04 19:16:24,82604.000,191708.000,21.420,39.110,24.951,112.100,8.570,49.200,10.042,4.101,12.900
08/26/04 19:31:24,82604.000,193209.000,21.300,39.240,25.041,111.700,8.550,48.300,10.266,3.701,12.900
08/26/04 19:46:24,82604.000,194708.000,21.191,39.360,25.130,111.310,8.530,49.200,10.389,2.901,12.900
08/26/04 20:01:24,82604.000,200208.000,20.970,39.830,25.460,110.400,8.490,48.300,10.467,2.901,12.900
08/26/04 20:16:24,82604.000,201708.000,20.851,40.080,25.640,110.500,8.500,48.300,10.472,2.701,12.900
08/26/04 20:31:24,82604.000,203208.000,20.740,40.290,25.791,109.700,8.450,49.200,10.434,2.600,12.900
08/26/04 20:46:24,82604.000,204708.000,20.640,40.480,25.931,109.400,8.440,48.300,10.328,2.901,12.900
08/26/04 21:01:24,82604.000,210208.000,20.691,40.420,25.880,108.000,8.320,48.300,10.118,2.300,12.900
08/26/04 21:16:24,82604.000,211708.000,20.740,40.250,25.760,105.500,8.130,48.300,9.832,2.901,12.900
08/26/04 21:31:24,82604.000,213208.000,20.750,40.150,25.691,105.810,8.160,48.300,9.432,2.701,12.900
08/26/04 21:46:24,82604.000,214708.000,20.830,39.930,25.531,105.310,8.110,48.300,9.015,2.800,12.900
08/26/04 22:01:24,82604.000,220208.000,20.951,39.650,25.340,105.700,8.130,48.300,8.572,3.800,12.900
08/26/04 22:16:24,82604.000,221707.000,21.041,39.330,25.111,105.000,8.070,48.300,8.131,3.201,12.810
08/26/04 22:31:24,82604.000,223208.000,21.320,38.580,24.580,104.500,8.021,48.300,7.677,3.401,12.810
08/26/04 22:46:24,82604.000,224708.000,21.420,38.200,24.310,102.200,7.851,48.300,7.218,3.000,12.810
08/26/04 23:01:24,82604.000,230207.000,21.560,37.480,23.800,101.400,7.791,47.100,6.759,7.001,12.810
08/26/04 23:16:24,82604.000,231708.000,21.650,36.630,23.201,98.400,7.571,47.100,6.318,4.301,12.810
08/26/04 23:31:24,82604.000,233207.000,21.750,35.490,22.400,94.900,7.321,47.100,5.881,5.801,12.810
08/26/04 23:46:24,82604.000,234708.000,21.800,34.360,21.611,91.500,7.081,47.100,5.453,5.401,12.810
08/27/04 00:01:24,82704.000,207.100,21.871,32.990,20.670,88.810,6.901,46.100,5.050,5.901,12.810
08/27/04 00:16:24,82704.000,1710.100,21.910,31.660,19.750,86.200,6.731,46.100,4.657,6.101,12.810
08/27/04 00:31:24,82704.000,3210.100,21.970,30.300,18.820,83.310,6.541,46.100,4.284,6.801,12.810
08/27/04 00:46:24,82704.000,4709.000,21.980,29.360,18.181,81.310,6.401,46.100,3.930,5.801,12.810
08/27/04 01:01:24,82704.000,10210.000,22.000,28.320,17.480,79.810,6.301,45.100,3.589,9.200,12.810
08/27/04 01:16:24,82704.000,11709.000,22.000,27.360,16.820,78.000,6.191,46.100,3.268,7.801,12.810
08/27/04 01:31:24,82704.000,13210.000,21.990,26.450,16.210,73.310,5.841,46.100,2.957,8.900,12.810
08/27/04 01:46:24,82704.000,14709.000,21.970,25.520,15.590,71.500,5.711,45.100,2.659,8.700,12.810
08/27/04 02:01:24,82704.000,20210.100,21.951,24.570,14.950,72.600,5.831,44.100,2.372,9.101,12.810
08/27/04 02:16:24,82704.000,21709.100,21.910,23.790,14.440,71.810,5.781,44.100,2.099,9.300,12.810
08/27/04 02:31:24,82704.000,23209.100,21.871,22.950,13.880,71.900,5.811,45.100,1.837,10.300,12.810
08/27/04 02:46:24,82704.000,24709.100,21.830,22.260,13.431,71.000,5.761,45.100,1.591,9.601,12.810
08/27/04 03:01:24,82704.000,30209.100,21.791,21.660,13.040,70.000,5.691,45.100,1.360,10.400,12.810
08/27/04 03:16:24,82704.000,31709.100,21.740,21.020,12.610,69.900,5.701,44.100,1.144,12.101,12.810
08/27/04 03:31:24,82704.000,33210.100,21.701,20.410,12.220,69.100,5.661,44.100,0.939,10.700,12.810
08/27/04 03:46:24,82704.000,34709.100,21.681,19.820,11.840,67.500,5.551,44.100,0.757,9.500,12.810
08/27/04 04:01:24,82704.000,40210.100,21.640,19.300,11.500,67.000,5.511,45.100,0.620,9.400,12.700
08/27/04 04:16:24,82704.000,41709.100,21.611,18.880,11.230,66.400,5.481,44.100,0.641,7.501,12.810
08/27/04 04:31:24,82704.000,43209.100,21.500,19.030,11.330,63.910,5.291,44.100,0.900,10.000,12.810
08/27/04 04:46:24,82704.000,44709.100,21.470,19.390,11.561,67.200,5.551,44.100,1.111,12.800,12.810
08/27/04 05:01:24,82704.000,50209.100,21.410,18.870,11.220,66.500,5.511,45.100,1.422,13.200,12.810
08/27/04 05:16:24,82704.000,51709.100,21.431,19.580,11.681,67.310,5.561,45.100,1.822,13.900,12.700
08/27/04 05:31:24,82704.000,53209.100,21.400,20.870,12.521,68.700,5.651,44.100,2.295,14.200,12.810
08/27/04 05:46:24,82704.000,54709.100,21.330,22.310,13.460,70.400,5.771,44.100,2.847,18.000,12.900
08/27/04 06:01:24,82704.000,60209.100,21.371,23.660,14.360,70.810,5.761,45.100,3.442,19.800,13.200
08/27/04 06:16:24,82704.000,61709.100,21.330,27.020,16.601,73.700,5.931,45.100,4.077,16.500,13.510
08/27/04 06:31:24,82704.000,63209.100,21.260,29.100,18.010,75.400,6.021,46.100,4.729,19.201,13.700
08/27/04 06:46:24,82704.000,64708.100,21.260,31.140,19.400,77.600,6.141,45.100,5.392,20.601,13.700
08/27/04 07:01:24,82704.000,70209.000,21.191,32.850,20.580,80.500,6.341,45.100,6.093,31.500,13.900
08/27/04 07:16:24,82704.000,71709.000,21.041,34.690,21.851,84.200,6.601,46.100,6.756,17.400,13.900
08/27/04 07:31:24,82704.000,73209.000,20.791,36.320,22.990,87.100,6.811,46.100,7.393,12.700,13.810
08/27/04 07:46:24,82704.000,74709.000,20.611,37.170,23.590,88.810,6.941,46.100,7.950,6.901,13.810
08/27/04 08:01:24,82704.000,80209.000,20.550,37.590,23.890,89.700,7.011,46.100,8.434,7.601,13.900
08/27/04 08:16:24,82704.000,81708.000,20.510,38.150,24.281,90.900,7.091,45.100,8.827,8.000,13.900
08/27/04 08:31:24,82704.000,83209.000,20.410,38.680,24.660,91.810,7.161,46.100,9.092,6.101,13.900
08/27/04 08:46:24,82704.000,84708.000,20.330,39.310,25.101,92.700,7.231,46.100,9.263,3.701,13.900
08/27/04 09:01:24,82704.000,90209.000,20.390,39.050,24.920,92.600,7.220,47.100,9.314,2.500,13.900
08/27/04 09:16:24,82704.000,91708.000,20.470,39.140,24.970,93.500,7.271,47.100,9.212,3.701,13.900
08/27/04 09:31:24,82704.000,93209.000,20.380,39.370,25.140,89.500,6.970,46.100,8.987,2.500,13.900
08/27/04 09:46:24,82704.000,94709.000,20.460,39.150,24.990,89.500,6.961,46.100,8.688,3.000,13.900
08/27/04 10:01:24,82704.000,100208.000,20.550,38.780,24.720,91.810,7.141,46.100,8.322,2.800,13.900
08/27/04 10:16:24,82704.000,101709.000,20.681,38.540,24.560,92.200,7.161,47.100,7.970,3.500,13.900
08/27/04 10:31:24,82704.000,103208.000,20.791,38.390,24.441,91.400,7.091,46.100,7.601,2.100,13.810
08/27/04 10:46:24,82704.000,104708.000,21.041,37.220,23.621,91.600,7.111,47.100,7.258,5.601,13.810
08/27/04 11:01:24,82704.000,110209.000,21.140,36.700,23.260,90.400,7.021,46.100,6.908,2.800,13.810
08/27/04 11:16:24,82704.000,111708.000,21.250,36.080,22.820,89.000,6.911,47.100,6.540,4.301,13.810
08/27/04 11:31:24,82704.000,113209.000,21.390,35.400,22.340,88.500,6.871,46.100,6.152,4.801,13.810
08/27/04 11:46:24,82704.000,114708.000,21.470,34.810,21.941,87.600,6.811,46.100,5.775,4.101,13.810
08/27/04 12:01:24,82704.000,120208.000,21.580,33.910,21.310,86.600,6.740,46.100,5.398,4.701,13.810
08/27/04 12:16:24,82704.000,121709.000,21.681,32.980,20.660,85.310,6.661,46.100,5.022,4.601,13.700
08/27/04 12:31:24,82704.000,123208.000,21.781,31.920,19.931,83.900,6.561,46.100,4.657,4.801,13.700
08/27/04 12:46:24,82704.000,124708.000,21.830,30.960,19.271,82.600,6.481,46.100,4.303,5.101,13.700
08/27/04 13:01:24,82704.000,130208.000,21.880,30.050,18.650,81.900,6.441,46.100,3.956,7.101,13.700
08/27/04 13:16:24,82704.000,131708.000,21.990,28.900,17.871,81.400,6.421,45.100,3.629,8.700,13.610
08/27/04 13:31:24,82704.000,133208.000,22.080,27.860,17.160,80.900,6.401,45.100,3.320,7.001,13.700
08/27/04 13:46:24,82704.000,134708.000,22.150,27.010,16.590,80.600,6.381,45.100,3.017,7.401,13.610
08/27/04 14:01:24,82704.000,140208.000,22.210,26.270,16.090,80.500,6.391,46.100,2.731,6.701,13.610
08/27/04 14:16:24,82704.000,141708.000,22.291,25.260,15.410,80.500,6.401,45.100,2.455,7.301,13.610
08/27/04 14:31:24,82704.000,143208.000,22.320,24.400,14.840,81.000,6.461,46.100,2.191,9.101,13.810
08/27/04 14:46:24,82704.000,144708.000,22.410,23.630,14.330,82.200,6.561,45.100,1.936,8.800,13.610
08/27/04 15:01:24,82704.000,150208.000,22.470,22.710,13.720,82.200,6.581,46.100,1.705,8.601,13.510
08/27/04 15:16:24,82704.000,151708.000,22.560,21.980,13.240,83.310,6.681,46.100,1.483,10.400,13.400
08/27/04 15:31:24,82704.000,153208.000,22.611,21.260,12.771,84.200,6.761,46.100,1.286,18.701,13.400
08/27/04 15:46:24,82704.000,154708.000,22.670,20.470,12.250,85.310,6.861,46.100,1.122,13.000,13.400
08/27/04 16:01:24,82704.000,160208.000,22.760,19.740,11.771,82.900,6.681,46.100,1.067,15.200,13.400
08/27/04 16:16:24,82704.000,161707.000,22.810,19.640,11.710,86.600,6.970,46.100,1.300,9.601,13.310
08/27/04 16:31:24,82704.000,163207.000,22.880,20.110,12.010,87.810,7.041,46.100,1.536,24.201,13.200
08/27/04 16:46:24,82704.000,164708.000,22.830,19.250,11.460,88.100,7.101,46.100,1.822,22.201,13.110
08/27/04 17:01:24,82704.000,170208.000,22.830,19.990,11.931,87.900,7.061,47.100,2.192,20.000,13.110
08/27/04 17:16:24,82704.000,171708.000,22.890,21.110,12.660,88.600,7.081,46.100,2.673,42.100,13.110
08/27/04 17:31:24,82704.000,173208.000,22.990,22.310,13.450,90.200,7.161,47.100,3.232,22.701,13.010
08/27/04 17:46:24,82704.000,174708.000,22.900,23.650,14.330,88.000,6.961,45.100,3.831,27.101,13.010
08/27/04 18:01:24,82704.000,180207.000,22.951,26.810,16.441,89.810,7.011,47.100,4.470,21.201,12.900
08/27/04 18:16:24,82704.000,181708.000,22.941,30.130,18.691,93.200,7.191,47.100,5.165,22.300,12.900
08/27/04 18:31:24,82704.000,183208.000,22.820,32.350,20.220,94.900,7.271,47.100,5.878,17.300,12.900
08/27/04 18:46:24,82704.000,184708.000,22.681,33.760,21.191,97.310,7.431,47.100,6.628,10.601,12.900
08/27/04 19:01:24,82704.000,190207.000,22.441,35.960,22.720,101.400,7.711,47.100,7.413,22.800,12.900
08/27/04 19:16:24,82704.000,191708.000,22.480,37.190,23.580,105.000,7.941,48.300,8.154,12.200,12.900
08/27/04 19:31:24,82704.000,193207.000,22.390,38.130,24.250,107.700,8.120,48.300,8.837,9.101,12.900
08/27/04 19:46:24,82704.000,194707.000,22.150,38.770,24.701,108.200,8.170,48.300,9.413,8.500,12.900
08/27/04 20:01:24,82704.000,200208.000,21.840,39.480,25.201,107.400,8.141,49.200,9.889,6.601,12.900
08/27/04 20:16:24,82704.000,201707.000,21.560,40.010,25.580,107.100,8.141,48.300,10.238,4.801,12.900
08/27/04 20:31:24,82704.000,203208.000,21.380,40.260,25.760,107.000,8.141,48.300,10.476,4.801,12.900
08/27/04 20:46:24,82704.000,204707.000,21.320,40.380,25.851,106.200,8.090,48.300,10.641,3.600,12.900
08/27/04 21:01:24,82704.000,210207.000,21.101,40.710,26.080,106.600,8.150,47.100,10.747,3.800,12.900
08/27/04 21:16:24,82704.000,211707.000,20.910,41.010,26.300,106.700,8.170,48.300,10.819,4.601,12.900
08/27/04 21:31:24,82704.000,213207.000,20.750,41.260,26.480,106.000,8.130,48.300,10.835,3.701,12.900
08/27/04 21:46:24,82704.000,214707.000,20.560,41.530,26.681,106.000,8.150,48.300,10.775,3.000,12.900
08/27/04 22:01:24,82704.000,220207.000,20.330,41.820,26.880,106.000,8.181,48.300,10.642,2.000,12.900
08/27/04 22:16:24,82704.000,221707.000,20.390,41.750,26.830,105.900,8.160,47.100,10.419,3.701,12.900
08/27/04 22:31:24,82704.000,223207.000,20.550,41.510,26.660,103.600,7.970,47.100,10.123,2.300,12.900
08/27/04 22:46:24,82704.000,224707.000,20.550,41.530,26.670,102.700,7.891,47.100,9.705,2.201,12.900
08/27/04 23:01:24,82704.000,230207.000,20.650,41.370,26.560,102.600,7.881,47.100,9.273,2.600,12.900
08/27/04 23:16:24,82704.000,231707.000,20.820,41.090,26.361,101.500,7.781,47.100,8.846,2.800,12.900
08/27/04 23:31:24,82704.000,233207.000,21.041,40.690,26.070,100.500,7.681,47.100,8.366,3.201,12.810
08/27/04 23:46:24,82704.000,234707.000,21.220,40.320,25.810,98.810,7.541,47.100,7.880,3.701,12.810
08/28/04 00:01:24,82804.000,207.100,21.480,39.720,25.380,97.200,7.411,46.100,7.389,5.901,12.810
08/28/04 00:16:24,82804.000,1707.100,21.670,39.210,25.021,95.100,7.240,47.100,6.914,6.201,12.900
08/28/04 00:31:24,82804.000,3207.100,21.851,38.620,24.601,93.100,7.071,46.100,6.450,5.701,12.900
08/28/04 00:46:24,82804.000,4707.000,22.000,37.850,24.060,90.700,6.901,47.100,5.988,6.701,12.810
08/28/04 01:01:24,82804.000,10206.000,22.140,36.670,23.220,88.000,6.701,46.100,5.553,9.200,12.810
08/28/04 01:16:24,82804.000,11707.000,22.250,35.400,22.330,85.700,6.551,46.100,5.134,9.800,12.810
08/28/04 01:31:24,82804.000,13206.000,22.330,34.200,21.500,83.810,6.431,47.100,4.733,11.400,12.810
08/28/04 01:46:24,82804.000,14706.000,22.400,32.640,20.420,81.600,6.291,47.100,4.351,10.000,12.810
08/28/04 02:01:24,82804.000,20207.100,22.420,31.620,19.720,79.700,6.171,46.100,3.986,9.500,12.810
08/28/04 02:16:24,82804.000,21707.100,22.441,30.020,18.621,77.000,5.990,45.100,3.647,11.000,12.810
08/28/04 02:31:24,82804.000,23206.100,22.441,28.790,17.791,74.810,5.851,45.100,3.320,11.601,12.810
08/28/04 02:46:24,82804.000,24707.100,22.431,27.720,17.060,73.200,5.751,45.100,2.999,10.400,12.810
08/28/04 03:01:24,82804.000,30206.100,22.420,26.770,16.431,71.900,5.671,44.100,2.695,8.900,12.900
08/28/04 03:16:24,82804.000,31706.100,22.410,26.020,15.920,71.500,5.661,45.100,2.409,10.900,12.810
08/28/04 03:31:24,82804.000,33207.100,22.390,25.310,15.450,68.200,5.421,44.100,2.127,11.400,12.810
08/28/04 03:46:24,82804.000,34707.100,22.351,24.780,15.090,69.400,5.521,45.100,1.861,9.601,12.810
08/28/04 04:01:24,82804.000,40206.100,22.330,23.980,14.561,68.700,5.490,44.100,1.612,10.900,12.810
08/28/04 04:16:24,82804.000,41707.100,22.300,23.310,14.120,68.310,5.470,44.100,1.378,11.900,12.810
08/28/04 04:31:24,82804.000,43207.100,22.260,22.680,13.700,68.200,5.481,45.100,1.159,12.601,12.810
08/28/04 04:46:24,82804.000,44706.100,22.240,22.070,13.300,67.900,5.470,44.100,0.953,11.101,12.810
08/28/04 05:01:24,82804.000,50206.100,22.220,21.530,12.950,67.600,5.461,45.100,0.777,10.900,12.810
08/28/04 05:16:24,82804.000,51706.100,22.201,21.020,12.610,67.100,5.431,45.100,0.679,14.300,12.810
08/28/04 05:31:24,82804.000,53206.100,22.130,21.070,12.650,65.400,5.301,44.100,0.893,19.800,12.810
08/28/04 05:46:24,82804.000,54707.100,22.121,21.290,12.790,66.600,5.401,44.100,1.129,16.300,12.810
08/28/04 06:01:24,82804.000,60206.100,22.140,21.110,12.670,67.100,5.431,44.100,1.418,22.300,13.110
08/28/04 06:16:24,82804.000,61706.100,22.160,21.250,12.760,67.600,5.470,45.100,1.814,20.601,13.200
08/28/04 06:31:24,82804.000,63206.100,22.201,22.430,13.540,68.900,5.551,45.100,2.310,17.701,13.400
08/28/04 06:46:24,82804.000,64706.100,22.201,24.040,14.601,70.500,5.641,44.100,2.883,19.201,13.510
08/28/04 07:01:24,82804.000,70206.000,22.260,24.590,14.970,70.900,5.651,46.100,3.539,17.900,13.610
08/28/04 07:16:24,82804.000,71706.000,22.250,28.530,17.611,71.100,5.591,45.100,4.198,23.900,13.810
08/28/04 07:31:24,82804.000,73206.000,22.260,30.720,19.101,73.000,5.691,45.100,4.914,21.500,13.810
08/28/04 07:46:24,82804.000,74706.000,22.250,32.410,20.260,74.600,5.771,45.100,5.634,25.201,13.810
08/28/04 08:01:24,82804.000,80206.000,22.130,34.400,21.640,77.100,5.931,46.100,6.381,36.701,13.700
08/28/04 08:16:24,82804.000,81706.000,21.951,36.280,22.951,80.400,6.161,46.100,7.124,25.000,13.700
08/28/04 08:31:24,82804.000,83206.000,21.681,37.770,24.000,83.600,6.401,46.100,7.801,18.000,13.700
08/28/04 08:46:24,82804.000,84706.000,21.560,38.410,24.451,85.500,6.541,45.100,8.402,13.000,13.700
08/28/04 09:01:24,82804.000,90206.000,21.500,38.920,24.810,86.700,6.631,46.100,8.918,12.000,13.700
08/28/04 09:16:24,82804.000,91706.000,21.371,39.560,25.271,88.200,6.731,46.100,9.310,8.900,13.700
08/28/04 09:31:24,82804.000,93206.000,21.201,40.160,25.691,89.500,6.841,46.100,9.622,6.801,13.700
08/28/04 09:46:24,82804.000,94706.000,21.101,40.530,25.951,91.310,6.981,46.100,9.781,4.201,13.700
08/28/04 10:01:24,82804.000,100206.000,21.310,40.410,25.871,91.500,6.970,47.100,9.831,2.800,13.700
08/28/04 10:16:24,82804.000,101706.000,21.291,40.490,25.931,91.310,6.951,46.100,9.770,2.701,13.700
08/28/04 10:31:24,82804.000,103206.000,21.220,40.550,25.970,88.200,6.731,46.100,9.591,3.000,13.700
08/28/04 10:46:24,82804.000,104705.000,21.220,40.500,25.931,87.400,6.671,45.100,9.314,2.901,13.700
08/28/04 11:01:24,82804.000,110206.000,21.340,40.410,25.871,87.700,6.681,47.100,8.919,2.500,13.700
08/28/04 11:16:24,82804.000,111705.000,21.441,40.220,25.740,89.000,6.771,46.100,8.523,2.100,13.700
08/28/04 11:31:24,82804.000,113206.000,21.570,39.970,25.560,90.500,6.871,46.100,8.105,4.001,13.700
08/28/04 11:46:24,82804.000,114706.000,21.781,39.640,25.320,89.810,6.811,47.100,7.713,3.901,13.700
08/28/04 12:01:24,82804.000,120205.000,21.980,39.030,24.880,88.700,6.711,46.100,7.311,3.300,13.700
08/28/04 12:16:24,82804.000,121706.000,22.111,38.530,24.531,87.810,6.651,47.100,6.903,3.701,13.700
08/28/04 12:31:24,82804.000,123205.000,22.330,37.870,24.060,87.200,6.591,46.100,6.468,4.101,13.610
08/28/04 12:46:24,82804.000,124706.000,22.500,37.240,23.621,86.810,6.561,46.100,6.062,4.301,13.610
08/28/04 13:01:24,82804.000,130205.000,22.660,36.440,23.060,85.500,6.461,46.100,5.644,6.201,13.610
08/28/04 13:16:24,82804.000,131705.000,22.871,35.240,22.220,84.400,6.381,47.100,5.240,6.001,13.610
08/28/04 13:31:24,82804.000,133206.000,23.041,33.850,21.250,83.000,6.301,46.100,4.846,8.500,13.510
08/28/04 13:46:24,82804.000,134705.000,23.121,32.870,20.570,82.000,6.231,45.100,4.473,6.301,13.510
08/28/04 14:01:24,82804.000,140206.000,23.181,31.600,19.701,80.700,6.161,45.100,4.112,6.401,13.510
08/28/04 14:16:24,82804.000,141705.000,23.181,30.840,19.170,79.500,6.091,46.100,3.773,6.401,13.310
08/28/04 14:31:24,82804.000,143205.000,23.181,29.760,18.441,78.500,6.041,45.100,3.442,7.901,13.200
08/28/04 14:46:24,82804.000,144706.000,23.160,28.900,17.851,77.500,5.981,45.100,3.128,8.601,13.200
08/28/04 15:01:24,82804.000,150206.000,23.160,28.000,17.240,76.600,5.931,45.100,2.814,8.400,13.200
08/28/04 15:16:24,82804.000,151705.000,23.181,27.090,16.630,76.310,5.931,45.100,2.530,9.500,13.310
08/28/04 15:31:24,82804.000,153206.000,23.250,26.400,16.170,76.400,5.941,45.100,2.256,13.500,13.510
08/28/04 15:46:24,82804.000,154706.000,23.281,25.540,15.590,77.000,6.011,46.100,2.002,11.000,13.400
08/28/04 16:01:24,82804.000,160205.000,23.320,24.790,15.090,77.600,6.071,46.100,1.749,12.900,13.400
08/28/04 16:16:24,82804.000,161705.000,23.371,24.040,14.590,78.500,6.151,45.100,1.514,12.101,13.310
08/28/04 16:31:24,82804.000,163205.000,23.390,23.320,14.110,79.200,6.220,45.100,1.295,12.200,13.200
08/28/04 16:46:24,82804.000,164705.000,23.390,22.560,13.610,80.100,6.301,46.100,1.103,13.601,13.110
08/28/04 17:01:24,82804.000,170206.000,23.400,21.950,13.210,80.100,6.321,46.100,0.949,12.000,13.010
08/28/04 17:16:24,82804.000,171705.000,23.400,21.160,12.690,79.600,6.301,46.100,0.977,11.700,13.010
08/28/04 17:31:24,82804.000,173205.000,23.420,21.600,12.980,79.600,6.291,46.100,1.284,34.401,13.010
08/28/04 17:46:24,82804.000,174705.000,23.420,21.650,13.010,80.000,6.321,46.100,1.540,27.300,13.010
08/28/04 18:01:24,82804.000,180205.000,23.441,21.420,12.860,80.400,6.361,45.100,1.891,27.900,12.900
08/28/04 18:16:24,82804.000,181705.000,23.420,22.700,13.700,79.900,6.281,46.100,2.361,25.400,13.010
08/28/04 18:31:24,82804.000,183205.000,23.470,24.040,14.590,80.900,6.331,46.100,2.922,23.701,12.900
08/28/04 18:46:24,82804.000,184705.000,23.490,24.780,15.080,80.200,6.251,45.100,3.570,21.400,12.900
08/28/04 19:01:24,82804.000,190205.000,23.541,27.840,17.130,80.810,6.220,45.100,4.254,27.900,12.900
08/28/04 19:16:24,82804.000,191705.000,23.570,30.890,19.201,83.400,6.341,46.100,4.986,28.300,12.900
08/28/04 19:31:24,82804.000,193204.000,23.550,33.260,20.830,85.810,6.461,47.100,5.766,33.201,12.900
08/28/04 19:46:24,82804.000,194705.000,23.441,34.760,21.871,87.500,6.571,47.100,6.607,25.000,12.810
08/28/04 20:01:24,82804.000,200205.000,23.220,36.700,23.230,90.700,6.781,47.100,7.436,25.900,12.900
08/28/04 20:16:24,82804.000,201705.000,23.070,38.210,24.291,95.400,7.111,46.100,8.235,23.101,12.900
08/28/04 20:31:24,82804.000,203205.000,22.851,39.160,24.960,97.400,7.251,47.100,8.960,13.400,12.900
08/28/04 20:46:24,82804.000,204705.000,22.601,39.840,25.451,97.810,7.301,48.300,9.583,15.500,12.900
08/28/04 21:01:24,82804.000,210204.000,22.281,40.550,25.960,98.310,7.361,47.100,10.069,10.400,12.900
08/28/04 21:16:24,82804.000,211704.000,22.021,41.060,26.330,99.100,7.431,48.300,10.419,4.801,12.900
08/28/04 21:31:24,82804.000,213205.000,21.900,41.270,26.470,98.900,7.431,46.100,10.656,5.101,12.900
08/28/04 21:46:24,82804.000,214704.000,21.820,41.370,26.550,99.400,7.470,47.100,10.824,5.201,12.900
08/28/04 22:01:24,82804.000,220205.000,21.590,41.690,26.781,99.900,7.531,47.100,10.948,4.701,12.900
08/28/04 22:16:24,82804.000,221705.000,21.361,42.000,27.000,100.400,7.591,47.100,11.028,4.501,12.900
08/28/04 22:31:24,82804.000,223204.000,21.191,42.210,27.160,100.900,7.651,48.300,11.062,3.500,12.900
08/28/04 22:46:24,82804.000,224704.000,20.931,42.550,27.400,101.700,7.731,47.100,11.021,4.301,12.900
08/28/04 23:01:24,82804.000,230205.000,20.791,42.710,27.521,101.500,7.731,46.100,10.907,3.401,12.900
08/28/04 23:16:24,82804.000,231704.000,20.621,42.870,27.630,101.500,7.751,46.100,10.669,3.300,12.900
08/28/04 23:31:24,82804.000,233205.000,20.800,42.690,27.500,99.810,7.601,47.100,10.379,3.300,12.810
08/28/04 23:46:24,82804.000,234705.000,20.810,42.690,27.500,98.900,7.531,47.100,9.982,2.901,12.900
08/29/04 00:01:24,82904.000,204.100,20.941,42.540,27.390,98.200,7.470,46.100,9.554,2.600,12.810
08/29/04 00:16:24,82904.000,1706.100,21.080,42.390,27.291,97.600,7.411,47.100,9.118,3.300,12.810
08/29/04 00:31:24,82904.000,3205.100,21.240,42.180,27.130,96.200,7.281,47.100,8.642,4.101,12.810
08/29/04 00:46:24,82904.000,4704.000,21.590,41.640,26.740,92.810,7.001,47.100,8.139,7.001,12.900
08/29/04 01:01:24,82904.000,10205.000,21.840,41.220,26.441,91.100,6.851,46.100,7.637,5.101,12.810
08/29/04 01:16:24,82904.000,11705.000,22.090,40.720,26.080,88.200,6.611,47.100,7.150,7.301,12.810
08/29/04 01:31:24,82904.000,13205.000,22.291,40.250,25.740,85.200,6.381,46.100,6.666,6.701,12.810
08/29/04 01:46:24,82904.000,14705.000,22.510,39.590,25.271,81.810,6.121,45.100,6.191,10.200,12.810
08/29/04 02:01:24,82904.000,20205.100,22.691,38.820,24.730,79.500,5.941,45.100,5.744,12.500,12.810
08/29/04 02:16:24,82904.000,21705.100,22.861,37.790,24.000,76.600,5.740,45.100,5.319,9.200,12.810
08/29/04 02:31:24,82904.000,23205.100,23.000,36.580,23.150,74.100,5.561,45.100,4.912,12.700,12.810
08/29/04 02:46:24,82904.000,24705.100,23.121,35.150,22.150,72.000,5.431,45.100,4.526,15.400,12.810
08/29/04 03:01:24,82904.000,30205.100,23.181,34.060,21.390,70.500,5.331,46.100,4.159,12.101,12.810
08/29/04 03:16:24,82904.000,31705.100,23.220,32.920,20.601,68.310,5.191,45.100,3.808,12.900,12.810
08/29/04 03:31:24,82904.000,33205.100,23.240,31.740,19.791,66.400,5.061,45.100,3.475,13.400,12.810
08/29/04 03:46:24,82904.000,34705.100,23.250,30.850,19.181,64.400,4.931,44.100,3.151,15.800,12.810
08/29/04 04:01:24,82904.000,40205.100,23.260,29.940,18.560,62.810,4.821,44.100,2.838,12.200,12.810
08/29/04 04:16:24,82904.000,41704.100,23.271,28.880,17.840,61.600,4.740,43.100,2.539,12.601,12.810
08/29/04 04:31:24,82904.000,43205.100,23.271,28.070,17.291,60.710,4.691,44.100,2.255,14.101,12.810
08/29/04 04:46:24,82904.000,44705.100,23.260,27.210,16.710,60.100,4.661,44.100,1.980,11.101,12.810
08/29/04 05:01:24,82904.000,50205.100,23.240,26.300,16.101,60.100,4.681,43.100,1.721,12.101,12.810
08/29/04 05:16:24,82904.000,51705.100,23.220,25.520,15.570,60.100,4.701,44.100,1.479,11.200,12.810
08/29/04 05:31:24,82904.000,53205.100,23.210,24.700,15.030,60.010,4.701,43.100,1.254,12.101,12.810
08/29/04 05:46:24,82904.000,54704.100,23.201,24.050,14.601,59.600,4.681,44.100,1.040,12.101,12.900
08/29/04 06:01:24,82904.000,60205.100,23.191,23.490,14.230,59.410,4.681,43.100,0.853,12.700,12.900
08/29/04 06:16:24,82904.000,61704.100,23.191,22.970,13.880,59.410,4.691,44.100,0.730,11.400,13.110
08/29/04 06:31:24,82904.000,63205.100,23.201,22.690,13.700,59.410,4.691,44.100,0.877,10.300,13.310
08/29/04 06:46:24,82904.000,64704.100,23.240,22.980,13.891,61.210,4.821,44.100,1.175,15.500,13.510
08/29/04 07:01:24,82904.000,70204.000,23.300,22.950,13.870,62.410,4.911,44.100,1.478,15.800,13.510
08/29/04 07:16:24,82904.000,71704.000,23.361,23.100,13.970,60.910,4.791,44.100,1.915,21.601,13.610
08/29/04 07:31:24,82904.000,73205.000,23.400,24.260,14.730,63.810,4.990,44.100,2.454,17.300,13.700
08/29/04 07:46:24,82904.000,74704.000,23.460,25.850,15.790,65.500,5.091,44.100,3.099,23.900,13.700
08/29/04 08:01:24,82904.000,80204.000,23.431,27.700,17.031,63.910,4.931,44.100,3.813,31.300,13.700
08/29/04 08:16:24,82904.000,81705.000,23.371,30.140,18.691,63.510,4.861,44.100,4.562,26.800,13.610
08/29/04 08:31:24,82904.000,83204.000,23.320,32.340,20.201,64.400,4.891,44.100,5.327,28.201,13.510
08/29/04 08:46:24,82904.000,84704.000,23.160,34.420,21.640,64.900,4.901,44.100,6.108,33.800,13.400
08/29/04 09:01:24,82904.000,90204.000,22.920,36.520,23.101,68.100,5.121,44.100,6.883,29.000,13.510
08/29/04 09:16:24,82904.000,91705.000,22.611,38.150,24.250,72.200,5.421,45.100,7.650,35.201,13.510
08/29/04 09:31:24,82904.000,93204.000,22.420,39.040,24.890,76.000,5.711,45.100,8.339,27.201,13.900
08/29/04 09:46:24,82904.000,94704.000,22.340,39.530,25.230,78.310,5.881,45.100,8.950,14.800,13.900
08/29/04 10:01:24,82904.000,100204.000,22.121,40.300,25.781,79.900,6.001,46.100,9.440,11.200,13.900
08/29/04 10:16:24,82904.000,101705.000,21.920,40.860,26.181,81.900,6.161,45.100,9.818,9.700,13.900
08/29/04 10:31:24,82904.000,103204.000,21.800,41.210,26.431,84.000,6.321,46.100,10.068,6.001,13.900
08/29/04 10:46:24,82904.000,104704.000,21.760,41.350,26.531,84.810,6.381,46.100,10.194,4.701,13.900
08/29/04 11:01:24,82904.000,110204.000,21.810,41.410,26.580,86.900,6.531,46.100,10.225,4.301,14.010
08/29/04 11:16:24,82904.000,111704.000,21.771,41.470,26.621,86.810,6.531,46.100,10.184,4.201,13.900
08/29/04 11:31:24,82904.000,113204.000,21.730,41.500,26.640,86.000,6.481,46.100,10.008,5.401,13.900
08/29/04 11:46:24,82904.000,114704.000,21.861,41.410,26.580,86.600,6.511,46.100,9.751,3.100,13.900
08/29/04 12:01:24,82904.000,120204.000,21.760,41.440,26.601,83.600,6.291,45.100,9.389,3.201,14.010
08/29/04 12:16:24,82904.000,121703.000,21.861,41.350,26.531,85.500,6.431,46.100,8.942,3.600,13.900
08/29/04 12:31:24,82904.000,123204.000,22.041,41.240,26.451,87.000,6.521,46.100,8.510,6.101,13.900
08/29/04 12:46:24,82904.000,124704.000,22.130,40.970,26.260,84.700,6.341,46.100,8.067,6.701,13.900
08/29/04 13:01:24,82904.000,130204.000,22.330,40.710,26.070,83.900,6.271,46.100,7.634,5.101,13.900
08/29/04 13:16:24,82904.000,131704.000,22.510,40.160,25.681,82.700,6.171,45.100,7.172,3.600,13.900
08/29/04 13:31:24,82904.000,133204.000,22.710,39.540,25.240,80.310,5.990,45.100,6.737,4.601,13.900
08/29/04 13:46:24,82904.000,134704.000,22.890,38.970,24.830,79.100,5.891,45.100,6.287,5.601,13.700
08/29/04 14:01:24,82904.000,140203.000,23.080,38.090,24.201,77.400,5.761,45.100,5.854,9.400,13.700
08/29/04 14:16:24,82904.000,141703.000,23.210,37.370,23.701,76.200,5.681,46.100,5.427,5.801,14.010
08/29/04 14:31:24,82904.000,143204.000,23.380,36.390,23.010,74.310,5.541,45.100,5.023,7.801,14.110
08/29/04 14:46:24,82904.000,144704.000,23.531,35.270,22.220,73.400,5.490,46.100,4.625,8.101,13.700
08/29/04 15:01:24,82904.000,150203.000,23.630,34.210,21.490,71.900,5.391,45.100,4.253,7.501,13.610
08/29/04 15:16:24,82904.000,151704.000,23.701,33.070,20.701,71.000,5.341,46.100,3.899,7.501,13.610
08/29/04 15:31:24,82904.000,153203.000,23.750,32.080,20.021,69.000,5.211,45.100,3.562,8.500,13.610
08/29/04 15:46:24,82904.000,154704.000,23.781,31.170,19.390,69.100,5.231,44.100,3.236,9.900,13.510
08/29/04 16:01:24,82904.000,160203.000,23.800,30.200,18.730,68.810,5.220,44.100,2.924,8.601,13.610
08/29/04 16:16:24,82904.000,161704.000,23.800,29.360,18.160,68.900,5.251,46.100,2.632,8.400,13.510
08/29/04 16:31:24,82904.000,163203.000,23.830,28.350,17.470,68.700,5.251,45.100,2.346,14.101,13.400
08/29/04 16:46:24,82904.000,164704.000,23.840,27.600,16.970,68.700,5.261,45.100,2.073,11.900,13.310
08/29/04 17:01:24,82904.000,170203.000,23.840,26.770,16.400,68.400,5.261,44.100,1.816,11.700,13.200
08/29/04 17:16:24,82904.000,171703.000,23.840,25.980,15.880,68.700,5.301,44.100,1.584,11.601,13.110
08/29/04 17:31:24,82904.000,173203.000,23.840,25.230,15.380,69.000,5.341,45.100,1.360,13.800,13.010
08/29/04 17:46:24,82904.000,174704.000,23.851,24.480,14.870,68.900,5.341,45.100,1.161,15.700,12.900
08/29/04 18:01:24,82904.000,180203.000,23.840,23.780,14.410,68.600,5.331,44.100,1.005,10.200,12.900
08/29/04 18:16:24,82904.000,181704.000,23.820,23.240,14.050,67.810,5.281,45.100,1.068,9.500,12.900
08/29/04 18:31:24,82904.000,183203.000,23.691,23.520,14.240,67.900,5.301,44.100,1.380,18.500,12.900
08/29/04 18:46:24,82904.000,184703.000,23.630,23.650,14.330,67.500,5.271,45.100,1.658,38.901,12.900
08/29/04 19:01:24,82904.000,190203.000,23.611,23.630,14.311,67.600,5.281,45.100,2.055,27.000,12.900
08/29/04 19:16:24,82904.000,191703.000,23.560,24.880,15.150,67.310,5.240,45.100,2.573,24.300,12.900
08/29/04 19:31:24,82904.000,193203.000,23.460,26.280,16.080,67.600,5.240,45.100,3.186,22.701,12.900
08/29/04 19:46:24,82904.000,194703.000,23.441,27.280,16.750,67.500,5.220,45.100,3.872,21.500,12.810
08/29/04 20:01:24,82904.000,200203.000,23.451,30.070,18.650,68.310,5.220,44.100,4.609,24.101,12.900
08/29/04 20:16:24,82904.000,201703.000,23.320,33.490,20.990,71.900,5.431,44.100,5.369,77.701,12.900
08/29/04 20:31:24,82904.000,203203.000,23.210,35.420,22.340,74.000,5.561,45.100,6.220,41.300,12.900
08/29/04 20:46:24,82904.000,204703.000,23.031,36.920,23.390,77.400,5.801,46.100,7.084,32.901,12.900
08/29/04 21:01:24,82904.000,210203.000,22.701,38.550,24.541,82.200,6.151,46.100,7.955,24.000,12.900
08/29/04 21:16:24,82904.000,211702.000,22.380,39.590,25.271,85.000,6.371,47.100,8.760,26.800,12.900
08/29/04 21:31:24,82904.000,213203.000,22.220,40.120,25.660,86.200,6.470,46.100,9.456,14.800,12.810
08/29/04 21:46:24,82904.000,214703.000,22.010,40.930,26.230,88.700,6.661,46.100,10.021,10.300,12.900
08/29/04 22:01:24,82904.000,220203.000,21.730,41.550,26.670,90.700,6.821,47.100,10.418,12.300,12.810
08/29/04 22:16:24,82904.000,221703.000,21.570,41.860,26.900,91.810,6.921,46.100,10.673,7.201,12.810
08/29/04 22:31:24,82904.000,223203.000,21.460,42.010,27.010,91.900,6.941,46.100,10.879,6.801,12.810
08/29/04 22:46:24,82904.000,224702.000,21.310,42.180,27.130,92.900,7.031,47.100,11.042,4.801,12.810
08/29/04 23:01:24,82904.000,230202.000,21.031,42.530,27.390,94.400,7.171,46.100,11.159,6.701,12.810
08/29/04 23:16:24,82904.000,231703.000,20.771,42.870,27.630,95.400,7.261,47.100,11.243,5.501,12.900
08/29/04 23:31:24,82904.000,233202.000,20.590,43.050,27.760,96.100,7.341,47.100,11.262,4.101,12.810
08/29/04 23:46:24,82904.000,234703.000,20.400,43.230,27.890,96.500,7.391,47.100,11.228,4.001,12.810
08/30/04 00:01:24,83004.000,202.100,20.150,43.430,28.041,97.000,7.451,47.100,11.066,4.101,12.810
08/30/04 00:16:24,83004.000,1703.100,20.010,43.530,28.111,97.100,7.481,47.100,10.815,3.300,12.810
08/30/04 00:31:24,83004.000,3204.100,20.160,43.390,28.000,95.400,7.331,46.100,10.494,2.500,12.810
08/30/04 00:46:24,83004.000,4703.000,20.220,43.350,27.980,93.500,7.181,46.100,10.100,2.600,12.810
08/30/04 01:01:24,83004.000,10203.000,20.281,43.260,27.920,94.310,7.231,47.100,9.672,2.500,12.810
08/30/04 01:16:24,83004.000,11704.000,20.460,43.100,27.800,92.600,7.091,47.100,9.248,3.600,12.810
08/30/04 01:31:24,83004.000,13204.000,20.681,42.840,27.611,91.310,6.961,46.100,8.763,4.601,12.810
08/30/04 01:46:24,83004.000,14704.000,20.941,42.440,27.320,87.600,6.671,46.100,8.240,10.800,12.810
08/30/04 02:01:24,83004.000,20203.100,21.181,42.010,27.010,84.600,6.421,46.100,7.730,8.800,12.810
08/30/04 02:16:24,83004.000,21703.100,21.351,41.630,26.740,81.100,6.141,46.100,7.216,9.500,12.810
08/30/04 02:31:24,83004.000,23203.100,21.541,41.120,26.380,77.310,5.851,45.100,6.730,8.500,12.810
08/30/04 02:46:24,83004.000,24703.100,21.720,40.510,25.941,73.400,5.551,46.100,6.269,11.200,12.810
08/30/04 03:01:24,83004.000,30203.100,21.861,39.960,25.550,71.200,5.381,44.100,5.814,8.700,12.810
08/30/04 03:16:24,83004.000,31703.100,22.041,39.050,24.900,68.500,5.181,44.100,5.397,11.400,12.810
08/30/04 03:31:24,83004.000,33203.100,22.181,38.050,24.191,66.200,5.011,44.100,4.999,17.300,12.810
08/30/04 03:46:24,83004.000,34704.100,22.330,36.880,23.371,63.810,4.841,44.100,4.615,14.000,12.810
08/30/04 04:01:24,83004.000,40203.100,22.460,35.650,22.510,61.810,4.701,44.100,4.256,15.900,12.810
08/30/04 04:16:24,83004.000,41703.100,22.541,34.550,21.740,60.310,4.601,43.100,3.911,21.601,12.700
08/30/04 04:31:24,83004.000,43203.100,22.590,33.620,21.101,57.910,4.431,44.100,3.577,14.300,12.810
08/30/04 04:46:24,83004.000,44703.100,22.630,32.580,20.380,56.210,4.311,43.100,3.257,16.300,12.810
08/30/04 05:01:24,83004.000,50203.100,22.650,31.800,19.840,54.600,4.211,44.100,2.942,12.400,12.810
08/30/04 05:16:24,83004.000,50203.100,22.650,31.800,19.840,54.600,4.211,44.100,2.942,12.400,12.810
08/30/04 05:31:24,83004.000,53203.100,22.681,30.170,18.720,52.600,4.071,44.100,2.356,12.101,12.810
08/30/04 05:46:24,83004.000,54702.100,22.701,29.250,18.101,52.100,4.051,43.100,2.081,11.300,12.810
08/30/04 06:01:24,83004.000,60203.100,22.720,28.410,17.531,51.100,3.980,43.100,1.819,13.101,13.200
08/30/04 06:16:24,83004.000,61703.100,22.740,27.750,17.080,48.810,3.810,43.100,1.578,11.500,13.310
08/30/04 06:31:24,83004.000,63202.100,22.760,27.010,16.580,50.600,3.970,42.000,1.353,12.700,13.310
08/30/04 06:46:24,83004.000,64703.100,22.791,26.390,16.160,50.310,3.941,43.100,1.147,31.000,13.510
08/30/04 07:01:24,83004.000,70202.000,22.810,25.740,15.730,50.910,4.001,43.100,0.980,20.400,13.610
08/30/04 07:16:24,83004.000,71703.000,22.861,25.210,15.370,50.710,3.990,42.000,0.983,13.800,13.810
08/30/04 07:31:24,83004.000,73203.000,22.990,25.370,15.480,52.600,4.131,43.100,1.330,15.500,13.810
08/30/04 07:46:24,83004.000,74703.000,23.111,25.630,15.650,56.010,4.381,44.100,1.609,14.000,13.700
08/30/04 08:01:24,83004.000,80202.000,23.291,24.830,15.110,58.910,4.611,43.100,2.023,15.700,13.700
08/30/04 08:16:24,83004.000,81703.000,23.250,26.050,15.931,58.410,4.551,43.100,2.542,20.000,13.610
08/30/04 08:31:24,83004.000,83203.000,23.260,27.560,16.941,60.710,4.701,44.100,3.177,22.601,13.810
08/30/04 08:46:24,83004.000,84702.000,23.371,28.270,17.420,61.710,4.751,44.100,3.899,18.500,13.810
08/30/04 09:01:24,83004.000,90203.000,23.041,31.090,19.340,59.600,4.571,43.100,4.609,28.601,13.810
08/30/04 09:16:24,83004.000,91703.000,22.771,33.880,21.271,60.510,4.611,44.100,5.404,32.901,13.610
08/30/04 09:31:24,83004.000,93202.000,22.570,35.500,22.400,60.600,4.601,44.100,6.212,26.900,13.610
08/30/04 09:46:24,83004.000,94703.000,22.320,37.280,23.650,63.010,4.771,44.100,7.037,37.300,13.700
08/30/04 10:01:24,83004.000,100202.000,22.150,38.860,24.760,68.200,5.151,45.100,7.813,26.701,13.810
08/30/04 10:16:24,83004.000,101702.000,22.041,39.970,25.550,74.810,5.631,45.100,8.529,22.800,13.810
08/30/04 10:31:24,83004.000,103203.000,22.000,40.420,25.871,76.810,5.781,45.100,9.136,16.701,13.700
08/30/04 10:46:24,83004.000,104702.000,21.810,40.960,26.250,78.000,5.871,45.100,9.645,14.101,13.610
08/30/04 11:01:24,83004.000,110202.000,21.510,41.650,26.750,80.310,6.071,45.100,10.013,10.300,13.810
08/30/04 11:16:24,83004.000,111703.000,21.371,41.950,26.970,81.900,6.191,46.100,10.250,7.001,13.810
08/30/04 11:31:24,83004.000,113202.000,21.521,41.950,26.960,83.810,6.321,46.100,10.381,7.101,13.700
08/30/04 11:46:24,83004.000,114702.000,21.590,42.060,27.041,85.600,6.441,46.100,10.441,6.901,13.510
08/30/04 12:01:24,83004.000,120202.000,21.611,42.130,27.090,85.700,6.451,46.100,10.431,4.701,13.510
08/30/04 12:16:24,83004.000,121702.000,21.431,42.360,27.260,85.500,6.441,46.100,10.329,3.600,13.810
08/30/04 12:31:24,83004.000,123202.000,21.470,42.410,27.300,85.100,6.411,46.100,10.118,3.500,13.810
08/30/04 12:46:24,83004.000,124702.000,21.541,42.270,27.191,83.500,6.291,45.100,9.825,3.901,13.700
08/30/04 13:01:24,83004.000,130203.000,21.460,42.290,27.210,82.810,6.240,45.100,9.408,2.401,13.610
08/30/04 13:16:24,83004.000,131702.000,21.611,42.180,27.130,84.400,6.351,45.100,8.973,4.301,13.810
08/30/04 13:31:24,83004.000,133202.000,21.720,41.910,26.941,83.310,6.261,46.100,8.533,4.301,13.700
08/30/04 13:46:24,83004.000,134702.000,21.980,41.990,26.990,84.310,6.301,46.100,8.055,4.201,13.610
08/30/04 14:01:24,83004.000,140202.000,22.090,41.400,26.560,81.700,6.111,46.100,7.604,6.601,13.700
08/30/04 14:16:24,83004.000,141702.000,22.320,41.230,26.441,81.100,6.051,46.100,7.128,6.101,13.610
08/30/04 14:31:24,83004.000,143202.000,22.521,40.510,25.920,78.400,5.841,46.100,6.675,5.701,13.810
08/30/04 14:46:24,83004.000,144702.000,22.710,39.870,25.470,76.900,5.731,45.100,6.213,5.801,13.810
08/30/04 15:01:24,83004.000,150202.000,22.861,39.310,25.070,74.900,5.571,45.100,5.765,4.701,13.510
08/30/04 15:16:24,83004.000,151701.000,23.050,38.300,24.361,72.000,5.361,45.100,5.339,5.401,13.510
08/30/04 15:31:24,83004.000,153202.000,23.240,37.190,23.570,69.700,5.201,45.100,4.932,7.401,13.510
08/30/04 15:46:24,83004.000,154701.000,23.380,36.250,22.910,68.200,5.091,45.100,4.541,6.901,13.510
08/30/04 16:01:24,83004.000,160202.000,23.510,35.050,22.070,66.700,4.990,45.100,4.171,9.300,13.510
08/30/04 16:16:24,83004.000,161702.000,23.611,34.060,21.380,65.310,4.901,44.100,3.813,9.700,13.400
08/30/04 16:31:24,83004.000,163202.000,23.701,33.140,20.740,64.310,4.841,44.100,3.485,8.200,13.310
08/30/04 16:46:24,83004.000,164702.000,23.771,32.150,20.060,63.810,4.811,45.100,3.159,7.901,13.200
08/30/04 17:01:24,83004.000,170201.000,23.820,31.260,19.451,63.100,4.771,45.100,2.856,11.900,13.010
08/30/04 17:16:24,83004.000,171702.000,23.871,30.390,18.861,62.710,4.751,44.100,2.562,9.500,12.900
08/30/04 17:31:24,83004.000,173202.000,23.910,29.450,18.220,62.810,4.771,44.100,2.289,15.500,12.900
08/30/04 17:46:24,83004.000,174702.000,23.951,28.620,17.650,62.710,4.781,44.100,2.035,11.500,12.900
08/30/04 18:01:24,83004.000,180201.000,24.000,27.760,17.070,63.310,4.841,45.100,1.787,15.400,12.900
08/30/04 18:16:24,83004.000,181702.000,24.031,27.030,16.580,63.210,4.831,44.100,1.569,22.800,12.900
08/30/04 18:31:24,83004.000,183202.000,24.060,26.130,15.970,63.510,4.871,45.100,1.361,29.500,12.900
08/30/04 18:46:24,83004.000,184701.000,24.090,25.360,15.460,63.710,4.901,44.100,1.166,24.900,12.900
08/30/04 19:01:24,83004.000,190202.000,24.101,24.610,14.960,63.810,4.921,45.100,1.003,11.200,12.900
08/30/04 19:16:24,83004.000,191701.000,24.121,23.920,14.500,63.600,4.921,44.100,0.995,15.601,12.900
08/30/04 19:31:24,83004.000,193201.000,24.041,24.010,14.561,62.910,4.871,44.100,1.331,14.900,12.900
08/30/04 19:46:24,83004.000,194701.000,23.960,24.450,14.851,63.210,4.891,45.100,1.615,23.300,12.900
08/30/04 20:01:24,83004.000,200202.000,24.010,24.120,14.641,63.910,4.951,44.100,2.020,25.400,12.900
08/30/04 20:16:24,83004.000,201701.000,23.900,25.410,15.500,62.910,4.851,44.100,2.532,28.601,12.900
08/30/04 20:31:24,83004.000,203201.000,23.781,26.950,16.531,62.600,4.811,45.100,3.152,36.100,12.900
08/30/04 20:46:24,83004.000,204701.000,23.720,27.880,17.150,62.310,4.781,44.100,3.869,20.300,12.900
08/30/04 21:01:24,83004.000,210201.000,23.710,30.360,18.840,63.310,4.811,44.100,4.607,34.201,12.900
08/30/04 21:16:24,83004.000,211701.000,23.640,33.650,21.101,68.000,5.101,46.100,5.389,34.800,12.900
08/30/04 21:31:24,83004.000,213201.000,23.611,35.910,22.670,71.600,5.331,45.100,6.235,29.300,12.900
08/30/04 21:46:24,83004.000,214702.000,23.441,37.590,23.851,75.100,5.571,45.100,7.089,32.701,12.900
08/30/04 22:01:24,83004.000,220201.000,23.201,39.050,24.880,79.310,5.871,45.100,7.953,18.701,12.900
08/30/04 22:16:24,83004.000,221701.000,22.890,40.220,25.720,82.200,6.091,45.100,8.721,28.800,12.900
08/30/04 22:31:24,83004.000,223201.000,22.781,40.650,26.021,83.100,6.161,46.100,9.395,17.500,12.900
08/30/04 22:46:24,83004.000,224701.000,22.630,41.330,26.510,85.310,6.321,46.100,9.951,10.300,12.900
08/30/04 23:01:24,83004.000,230201.000,22.380,42.020,27.000,88.500,6.571,47.100,10.340,6.401,12.810
08/30/04 23:16:24,83004.000,231701.000,22.271,42.270,27.181,89.900,6.681,47.100,10.608,7.401,12.900
08/30/04 23:31:24,83004.000,233201.000,22.201,42.420,27.291,90.000,6.691,46.100,10.788,6.001,12.810
08/30/04 23:46:24,83004.000,234701.000,22.060,42.570,27.400,90.700,6.761,46.100,10.919,7.201,12.810
08/31/04 00:01:24,83104.000,201.100,21.910,42.790,27.560,91.810,6.851,46.100,11.010,6.901,12.810
08/31/04 00:16:24,83104.000,1701.100,21.730,43.030,27.740,92.900,6.951,47.100,11.043,4.101,12.810
08/31/04 00:31:24,83104.000,3201.100,21.601,43.200,27.861,93.310,6.990,46.100,11.018,3.600,12.810
08/31/04 00:46:24,83104.000,4700.000,21.420,43.380,27.990,94.400,7.091,47.100,10.901,2.800,12.900
08/31/04 01:01:24,83104.000,10201.000,21.400,43.390,28.000,94.400,7.091,47.100,10.664,3.701,12.810
08/31/04 01:16:24,83104.000,11701.000,21.541,43.190,27.851,91.600,6.871,46.100,10.368,2.600,12.810
08/31/04 01:31:24,83104.000,13200.000,21.510,43.230,27.880,91.900,6.891,46.100,9.975,2.701,12.810
08/31/04 01:46:24,83104.000,14701.000,21.601,43.120,27.800,90.700,6.801,46.100,9.550,4.701,12.810
08/31/04 02:01:24,83104.000,20201.100,21.601,43.090,27.781,89.900,6.740,46.100,9.122,3.100,12.810
08/31/04 02:16:24,83104.000,21700.100,21.820,42.770,27.550,86.900,6.490,46.100,8.661,4.101,12.810
08/31/04 02:31:24,83104.000,23201.100,22.031,42.400,27.281,84.810,6.321,45.100,8.158,7.601,12.810
08/31/04 02:46:24,83104.000,24701.100,22.230,41.920,26.931,81.100,6.041,46.100,7.650,5.101,12.810
08/31/04 03:01:24,83104.000,30200.100,22.400,41.460,26.601,78.310,5.831,45.100,7.147,8.000,12.700
08/31/04 03:16:24,83104.000,31701.100,22.531,40.990,26.271,75.100,5.591,46.100,6.657,6.901,12.810
08/31/04 03:31:24,83104.000,33201.100,22.650,40.390,25.840,71.900,5.351,44.100,6.188,7.501,12.810
08/31/04 03:46:24,83104.000,34700.100,22.771,39.680,25.340,68.900,5.121,44.100,5.743,7.101,12.810
08/31/04 04:01:24,83104.000,40200.100,22.931,38.550,24.531,65.000,4.851,44.100,5.323,9.601,12.810
08/31/04 04:16:24,83104.000,41701.100,23.070,37.300,23.650,62.510,4.671,45.100,4.916,15.900,12.810
08/31/04 04:31:24,83104.000,43200.100,23.140,36.330,22.970,60.010,4.490,43.100,4.534,13.900,12.810
08/31/04 04:46:24,83104.000,44701.100,23.250,34.910,21.980,57.810,4.351,43.100,4.169,13.400,12.810
08/31/04 05:01:24,83104.000,50200.100,23.320,33.690,21.130,55.600,4.201,42.000,3.818,14.500,12.810
08/31/04 05:16:24,83104.000,51701.100,23.380,32.460,20.281,53.710,4.071,43.100,3.489,16.601,12.810
08/31/04 05:31:24,83104.000,53200.100,23.410,31.490,19.621,52.210,3.970,43.100,3.169,11.900,12.810
08/31/04 05:46:24,83104.000,54700.100,23.451,30.480,18.920,51.100,3.901,43.100,2.861,12.300,12.810
08/31/04 06:01:24,83104.000,60200.100,23.490,29.370,18.170,50.510,3.860,43.100,2.565,12.101,12.810
08/31/04 06:16:24,83104.000,61700.100,23.531,28.480,17.560,49.510,3.800,42.000,2.283,11.500,12.810
08/31/04 06:31:24,83104.000,63200.100,23.550,27.620,16.980,49.310,3.800,43.100,2.009,12.900,12.810
08/31/04 06:46:24,83104.000,64700.100,23.580,26.730,16.380,49.100,3.790,42.000,1.754,10.800,12.900
08/31/04 07:01:24,83104.000,70200.000,23.621,25.890,15.820,48.910,3.790,43.100,1.517,11.400,13.110
08/31/04 07:16:24,83104.000,71700.000,23.650,25.220,15.370,48.510,3.760,42.000,1.294,11.500,13.010
08/31/04 07:31:24,83104.000,73200.000,23.681,24.560,14.931,48.810,3.790,43.100,1.090,11.601,12.900
08/31/04 07:46:24,83104.000,74700.000,23.710,23.990,14.550,48.600,3.790,42.000,0.924,12.300,13.010
08/31/04 08:01:24,83104.000,80200.000,23.750,23.480,14.210,49.010,3.820,42.000,0.955,10.200,13.400
08/31/04 08:16:24,83104.000,81700.000,23.820,23.760,14.391,51.310,3.990,43.100,1.297,12.101,13.310
08/31/04 08:31:24,83104.000,83200.000,23.851,24.040,14.590,54.010,4.201,44.100,1.592,15.601,13.200
08/31/04 08:46:24,83104.000,84700.000,23.830,23.780,14.410,53.010,4.131,43.100,2.026,22.000,13.110
08/31/04 09:01:24,83104.000,90200.000,23.830,24.930,15.170,53.910,4.171,43.100,2.573,17.800,13.200
08/31/04 09:16:24,83104.000,91659.000,23.840,26.470,16.201,56.410,4.341,44.100,3.230,22.000,13.310
08/31/04 09:31:24,83104.000,93200.000,23.740,27.950,17.201,55.410,4.251,43.100,3.956,34.701,13.400
08/31/04 09:46:24,83104.000,94700.000,23.580,30.670,19.050,54.810,4.161,43.100,4.743,34.701,13.400
08/31/04 10:01:24,83104.000,100200.000,23.281,34.100,21.420,56.510,4.261,43.100,5.533,34.201,13.400
08/31/04 10:16:24,83104.000,101659.000,23.140,35.660,22.510,57.100,4.291,43.100,6.356,50.800,13.310
08/31/04 10:31:24,83104.000,103200.000,22.920,37.700,23.941,61.100,4.571,44.100,7.186,40.201,13.310
08/31/04 10:46:24,83104.000,104659.000,22.720,39.230,25.021,66.810,4.990,45.100,7.970,29.000,13.310
08/31/04 11:01:24,83104.000,110159.000,22.601,40.100,25.640,72.000,5.361,44.100,8.667,20.300,13.400
08/31/04 11:16:24,83104.000,111700.000,22.490,40.590,25.980,73.310,5.461,45.100,9.294,14.101,13.510
08/31/04 11:31:24,83104.000,113159.000,22.260,41.280,26.480,74.700,5.571,45.100,9.807,14.601,13.400
08/31/04 11:46:24,83104.000,114700.000,22.021,41.880,26.910,77.200,5.771,45.100,10.161,8.400,13.400
08/31/04 12:01:24,83104.000,120159.000,21.931,42.090,27.060,79.600,5.951,45.100,10.387,8.601,13.400
08/31/04 12:16:24,83104.000,121659.000,21.910,42.180,27.121,79.500,5.951,45.100,10.493,4.701,13.610
08/31/04 12:31:24,83104.000,123159.000,21.900,42.240,27.170,80.600,6.031,45.100,10.525,6.301,13.700
08/31/04 12:46:24,83104.000,124659.000,21.941,42.230,27.160,81.810,6.111,46.100,10.543,3.600,13.810
08/31/04 13:01:24,83104.000,130200.000,21.710,42.490,27.351,81.810,6.131,45.100,10.446,2.800,13.610
08/31/04 13:16:24,83104.000,131659.000,21.621,42.640,27.451,80.700,6.061,46.100,10.292,3.201,13.810
08/31/04 13:31:24,83104.000,133200.000,21.590,42.730,27.521,79.310,5.961,45.100,10.038,2.800,13.700
08/31/04 13:46:24,83104.000,134659.000,21.730,42.540,27.390,78.310,5.871,45.100,9.665,1.800,13.610
08/31/04 14:01:24,83104.000,140200.000,21.871,42.420,27.300,79.700,5.961,46.100,9.231,2.701,13.810
08/31/04 14:16:24,83104.000,141659.000,22.021,42.230,27.160,80.310,6.001,45.100,8.779,4.801,13.810
08/31/04 14:31:24,83104.000,143159.000,22.160,42.000,26.990,79.810,5.941,44.100,8.304,6.701,13.810
08/31/04 14:46:24,83104.000,144659.000,22.330,41.750,26.810,78.400,5.831,45.100,7.831,3.901,13.900
08/31/04 15:01:24,83104.000,150159.000,22.521,41.300,26.490,77.400,5.751,44.100,7.362,166.400,13.510
08/31/04 15:16:24,83104.000,151659.000,22.691,40.900,26.201,75.400,5.591,45.100,6.884,4.101,13.400
08/31/04 15:31:24,83104.000,153159.000,22.920,40.220,25.720,73.900,5.470,45.100,6.413,5.501,13.310
08/31/04 15:46:24,83104.000,154700.000,23.090,39.550,25.240,72.700,5.381,44.100,5.960,4.601,13.200
08/31/04 16:01:24,83104.000,160159.000,23.260,38.530,24.510,70.000,5.191,44.100,5.513,5.001,13.310
08/31/04 16:16:24,83104.000,161659.000,23.400,37.420,23.730,67.600,5.021,45.100,5.089,6.301,13.200
08/31/04 16:31:24,83104.000,163159.000,23.541,36.090,22.800,64.700,4.821,44.100,4.684,8.000,13.110
08/31/04 16:46:24,83104.000,164659.000,23.630,34.930,21.990,62.810,4.701,44.100,4.299,8.700,13.200
08/31/04 17:01:24,83104.000,170159.000,23.710,33.890,21.260,61.210,4.581,44.100,3.936,9.101,13.010
08/31/04 17:16:24,83104.000,171659.000,23.800,32.600,20.371,59.600,4.481,44.100,3.589,9.101,13.010
08/31/04 17:31:24,83104.000,173159.000,23.840,31.650,19.720,58.810,4.431,43.100,3.261,7.601,13.010
08/31/04 17:46:24,83104.000,174658.000,23.871,30.900,19.201,57.600,4.361,43.100,2.946,7.101,13.010
08/31/04 18:01:24,83104.000,180159.000,23.941,29.810,18.460,57.310,4.341,44.100,2.646,7.301,12.900
08/31/04 18:16:24,83104.000,181658.000,23.970,28.850,17.810,56.710,4.321,43.100,2.359,10.000,12.900
08/31/04 18:31:24,83104.000,183159.000,24.000,28.000,17.230,56.410,4.301,43.100,2.084,10.800,12.900
08/31/04 18:46:24,83104.000,184659.000,24.031,26.970,16.541,56.310,4.311,43.100,1.824,10.400,12.900
08/31/04 19:01:24,83104.000,190159.000,24.031,26.210,16.031,56.100,4.311,43.100,1.579,10.000,12.900
08/31/04 19:16:24,83104.000,191659.000,24.050,25.370,15.470,56.310,4.331,43.100,1.353,13.000,12.900
08/31/04 19:31:24,83104.000,193158.000,24.060,24.700,15.021,55.910,4.311,43.100,1.152,9.400,12.900
08/31/04 19:46:24,83104.000,194658.000,24.080,23.960,14.521,55.910,4.321,43.100,0.969,8.900,12.900
08/31/04 20:01:24,83104.000,200159.000,24.070,23.340,14.110,53.510,4.151,44.100,0.892,9.500,12.900
08/31/04 20:16:24,83104.000,201659.000,23.960,23.290,14.090,53.510,4.161,43.100,1.163,9.601,12.900
08/31/04 20:31:24,83104.000,203158.000,23.800,23.740,14.391,55.810,4.351,42.000,1.446,16.000,12.900
08/31/04 20:46:24,83104.000,204659.000,23.800,23.340,14.120,56.100,4.381,43.100,1.814,16.101,12.900
08/31/04 21:01:24,83104.000,210158.000,23.681,24.140,14.650,55.810,4.351,44.100,2.289,15.000,12.900
08/31/04 21:16:24,83104.000,211659.000,23.500,25.660,15.660,56.710,4.401,44.100,2.881,18.201,12.900
08/31/04 21:31:24,83104.000,213158.000,23.351,26.670,16.340,57.410,4.451,43.100,3.564,16.800,12.900
08/31/04 21:46:24,83104.000,214659.000,23.390,29.410,18.201,58.210,4.461,43.100,4.295,30.900,12.810
08/31/04 22:01:24,83104.000,220158.000,23.240,32.660,20.420,61.210,4.651,44.100,5.046,22.000,12.810
08/31/04 22:16:24,83104.000,221659.000,23.121,35.150,22.150,64.000,4.821,43.100,5.887,36.000,12.900
08/31/04 22:31:24,83104.000,223158.000,22.990,36.720,23.250,66.310,4.981,45.100,6.729,42.500,12.900
08/31/04 22:46:24,83104.000,224658.000,22.720,38.480,24.490,70.810,5.301,44.100,7.569,25.000,12.810
08/31/04 23:01:24,83104.000,230158.000,22.380,39.740,25.380,75.100,5.631,44.100,8.327,17.500,12.810
08/31/04 23:16:24,83104.000,231658.000,22.160,40.440,25.880,77.100,5.781,45.100,9.008,14.700,12.810
08/31/04 23:31:24,83104.000,233159.000,22.090,40.940,26.240,78.400,5.881,45.100,9.599,8.900,12.810
08/31/04 23:46:24,83104.000,234658.000,21.851,41.710,26.791,81.900,6.151,45.100,10.049,9.101,12.810
09/01/04 00:01:24,90104.000,158.100,21.681,42.140,27.090,83.900,6.301,46.100,10.355,7.101,12.810
09/01/04 00:16:24,90104.000,1659.100,21.570,42.310,27.220,84.810,6.381,45.100,10.544,4.301,12.810
09/01/04 00:31:24,90104.000,3159.100,21.470,42.370,27.271,85.310,6.421,45.100,10.658,4.801,12.810
09/01/04 00:46:24,90104.000,4659.000,21.390,42.440,27.310,85.100,6.421,45.100,10.719,3.100,12.810
09/01/04 01:01:24,90104.000,10159.000,21.181,42.660,27.480,87.100,6.591,46.100,10.720,3.401,12.810
09/01/04 01:16:24,90104.000,11659.000,21.041,42.870,27.630,87.810,6.661,46.100,10.663,2.600,12.810
09/01/04 01:31:24,90104.000,13159.000,20.910,43.040,27.750,88.700,6.731,45.100,10.506,3.201,12.810
09/01/04 01:46:24,90104.000,14659.000,20.970,42.970,27.701,86.310,6.551,45.100,10.272,3.201,12.810
09/01/04 02:01:24,90104.000,14659.000,20.970,42.970,27.701,86.310,6.551,45.100,10.272,3.201,12.810
09/01/04 02:16:24,90104.000,21659.100,21.021,42.870,27.630,85.310,6.461,46.100,9.508,3.300,12.700
09/01/04 02:31:24,90104.000,23159.100,21.070,42.730,27.531,84.000,6.371,46.100,9.081,3.401,12.700
09/01/04 02:46:24,90104.000,24659.100,21.201,42.470,27.340,81.810,6.191,45.100,8.642,3.500,12.700
09/01/04 03:01:24,90104.000,30159.100,21.340,42.150,27.111,80.100,6.061,45.100,8.144,6.401,12.700
09/01/04 03:16:24,90104.000,31659.100,21.410,41.920,26.951,78.400,5.931,45.100,7.652,7.201,12.700
09/01/04 03:31:24,90104.000,33159.100,21.590,41.390,26.560,74.700,5.641,44.100,7.165,6.001,12.700
09/01/04 03:46:24,90104.000,34658.100,21.670,41.030,26.310,72.310,5.461,45.100,6.674,5.801,12.700
09/01/04 04:01:24,90104.000,40159.100,21.771,40.420,25.871,69.400,5.240,44.100,6.205,5.801,12.700
09/01/04 04:16:24,90104.000,41659.100,21.871,39.650,25.320,66.900,5.071,44.100,5.754,5.801,12.700
09/01/04 04:31:24,90104.000,43158.100,22.010,38.600,24.580,64.600,4.891,44.100,5.317,6.001,12.700
09/01/04 04:46:24,90104.000,44659.100,22.140,37.440,23.771,61.810,4.701,44.100,4.905,6.601,12.700
09/01/04 05:01:24,90104.000,50158.100,22.271,36.290,22.951,59.810,4.561,44.100,4.513,7.901,12.700
09/01/04 05:16:24,90104.000,51658.100,22.380,35.040,22.080,58.010,4.431,44.100,4.143,8.400,12.700
09/01/04 05:31:24,90104.000,53159.100,22.441,33.880,21.281,56.210,4.311,43.100,3.788,9.500,12.900
09/01/04 05:46:24,90104.000,54658.100,22.480,32.820,20.541,54.600,4.201,43.100,3.450,10.200,13.310
09/01/04 06:01:24,90104.000,60158.100,22.521,31.730,19.791,53.100,4.101,43.100,3.127,8.500,13.700
09/01/04 06:16:24,90104.000,61658.100,22.570,30.660,19.060,52.410,4.061,42.000,2.817,9.300,13.810
09/01/04 06:31:24,90104.000,63159.100,22.601,29.700,18.400,51.410,3.990,42.000,2.523,8.300,13.900
09/01/04 06:46:24,90104.000,64659.100,22.650,28.760,17.760,50.600,3.941,43.100,2.238,7.701,13.900
09/01/04 07:01:24,90104.000,70158.000,22.691,27.820,17.130,50.510,3.951,43.100,1.967,10.200,14.110
09/01/04 07:16:24,90104.000,71659.000,22.740,26.830,16.460,49.600,3.891,43.100,1.704,8.101,14.010
09/01/04 07:31:24,90104.000,73158.000,22.791,26.160,16.010,50.210,3.941,43.100,1.466,9.400,13.810
09/01/04 07:46:24,90104.000,74658.000,22.840,25.440,15.530,50.510,3.970,42.000,1.243,9.101,13.900
09/01/04 08:01:24,90104.000,80158.000,22.900,24.820,15.110,51.310,4.041,43.100,1.027,16.300,13.900
09/01/04 08:16:24,90104.000,81658.000,22.960,24.080,14.620,50.410,3.970,43.100,0.843,12.300,13.900
09/01/04 08:31:24,90104.000,83158.000,23.031,23.430,14.190,52.600,4.161,43.100,0.735,14.000,13.900
09/01/04 08:46:24,90104.000,84658.000,23.201,23.240,14.061,54.910,4.331,44.100,0.964,9.300,13.900
09/01/04 09:01:24,90104.000,90158.000,23.281,23.580,14.280,58.100,4.571,43.100,1.223,15.700,13.900
09/01/04 09:16:24,90104.000,91658.000,23.340,23.400,14.160,60.410,4.751,44.100,1.547,20.101,13.900
09/01/04 09:31:24,90104.000,93158.000,23.410,23.700,14.360,61.410,4.811,43.100,1.994,15.900,13.900
09/01/04 09:46:24,90104.000,94658.000,23.490,25.340,15.450,63.910,4.970,45.100,2.553,17.601,13.900
09/01/04 10:01:24,90104.000,100158.000,23.601,26.810,16.441,67.500,5.211,44.100,3.222,19.400,13.900
09/01/04 10:16:24,90104.000,101658.000,23.201,29.150,18.021,63.810,4.911,44.100,3.924,29.800,13.900
09/01/04 10:31:24,90104.000,103158.000,22.830,32.100,20.041,65.000,4.981,44.100,4.687,23.400,13.900
09/01/04 10:46:24,90104.000,104658.000,22.521,34.500,21.701,66.200,5.061,44.100,5.493,20.900,13.900
09/01/04 11:01:24,90104.000,110158.000,22.230,36.210,22.900,67.100,5.121,44.100,6.315,34.800,13.900
09/01/04 11:16:24,90104.000,111658.000,21.990,38.220,24.310,71.100,5.401,44.100,7.146,27.701,13.810
09/01/04 11:31:24,90104.000,113158.000,21.880,39.690,25.351,79.200,5.990,45.100,7.928,16.601,13.810
09/01/04 11:46:24,90104.000,114658.000,21.871,40.490,25.920,83.700,6.311,45.100,8.636,1341.500,13.700
09/01/04 12:01:24,90104.000,120157.000,21.760,40.920,26.230,83.310,6.281,45.100,9.232,13.500,13.810
09/01/04 12:16:24,90104.000,121658.000,21.490,41.620,26.730,83.810,6.341,45.100,9.724,7.601,13.700
09/01/04 12:31:24,90104.000,123158.000,21.230,42.170,27.121,85.600,6.490,45.100,10.069,10.601,13.810
09/01/04 12:46:24,90104.000,124657.000,21.130,42.410,27.291,87.100,6.601,45.100,10.296,5.001,13.810
09/01/04 13:01:24,90104.000,130157.000,21.210,42.390,27.281,89.100,6.740,46.100,10.415,4.601,13.900
09/01/04 13:16:24,90104.000,131658.000,21.271,42.430,27.310,90.000,6.811,46.100,10.450,3.500,13.700
09/01/04 13:31:24,90104.000,133157.000,21.021,42.680,27.490,90.000,6.831,46.100,10.421,3.000,13.700
09/01/04 13:46:24,90104.000,134658.000,20.880,42.860,27.621,90.100,6.851,45.100,10.310,2.701,13.700
09/01/04 14:01:24,90104.000,140158.000,20.900,42.900,27.650,88.700,6.740,46.100,10.100,4.601,13.700
09/01/04 14:16:24,90104.000,141657.000,21.090,42.690,27.500,87.400,6.621,46.100,9.776,2.701,13.810
09/01/04 14:31:24,90104.000,143158.000,21.150,42.690,27.500,87.400,6.611,46.100,9.383,2.701,13.810
09/01/04 14:46:24,90104.000,144658.000,21.271,42.550,27.400,88.700,6.701,46.100,8.929,2.600,13.810
09/01/04 15:01:24,90104.000,150157.000,21.380,42.390,27.281,88.500,6.681,45.100,8.511,4.101,13.510
09/01/04 15:16:24,90104.000,151657.000,21.480,42.250,27.181,87.700,6.611,45.100,8.048,2.401,13.510
09/01/04 15:31:24,90104.000,153158.000,21.670,41.850,26.890,86.400,6.501,46.100,7.570,4.501,13.400
09/01/04 15:46:24,90104.000,154657.000,21.840,41.430,26.590,84.400,6.341,45.100,7.105,3.800,13.310
09/01/04 16:01:24,90104.000,160157.000,22.010,40.950,26.250,82.900,6.220,45.100,6.632,3.600,13.200
09/01/04 16:16:24,90104.000,161657.000,22.170,40.320,25.800,80.900,6.071,46.100,6.176,5.201,13.010
09/01/04 16:31:24,90104.000,163157.000,22.310,39.510,25.220,79.000,5.931,46.100,5.731,8.700,13.010
09/01/04 16:46:24,90104.000,164657.000,22.441,38.610,24.580,76.400,5.751,45.100,5.302,4.501,13.110
09/01/04 17:01:24,90104.000,170157.000,22.590,37.500,23.800,73.600,5.551,45.100,4.891,5.401,13.110
09/01/04 17:16:24,90104.000,171658.000,22.730,36.320,22.970,71.400,5.391,44.100,4.499,6.501,13.010
09/01/04 17:31:24,90104.000,173158.000,22.840,35.100,22.121,69.400,5.261,44.100,4.128,6.001,13.010
09/01/04 17:46:24,90104.000,174657.000,22.910,34.180,21.470,68.100,5.171,44.100,3.776,6.401,12.900
09/01/04 18:01:24,90104.000,180157.000,23.000,33.070,20.710,66.810,5.081,45.100,3.439,6.201,12.900
09/01/04 18:16:24,90104.000,181657.000,23.080,32.110,20.041,65.900,5.031,44.100,3.117,6.501,12.900
09/01/04 18:31:24,90104.000,183157.000,23.150,31.070,19.330,65.000,4.970,44.100,2.809,6.501,12.900
09/01/04 18:46:24,90104.000,184657.000,23.210,30.230,18.750,64.100,4.911,44.100,2.512,17.400,12.900
09/01/04 19:01:24,90104.000,190156.000,23.260,29.220,18.070,64.310,4.951,44.100,2.230,10.200,13.010
09/01/04 19:16:24,90104.000,191656.000,23.300,28.290,17.431,63.810,4.921,44.100,1.962,6.401,12.900
09/01/04 19:31:24,90104.000,193157.000,23.351,27.330,16.791,63.710,4.931,44.100,1.705,8.000,12.900
09/01/04 19:46:24,90104.000,194656.000,23.371,26.470,16.210,63.310,4.921,44.100,1.466,7.601,12.900
09/01/04 20:01:24,90104.000,200157.000,23.390,25.750,15.720,62.210,4.841,43.100,1.246,8.101,12.900
09/01/04 20:16:24,90104.000,201657.000,23.420,24.970,15.200,62.910,4.911,44.100,1.042,8.300,12.810
09/01/04 20:31:24,90104.000,203157.000,23.431,24.170,14.670,62.710,4.901,44.100,0.865,7.401,12.900
09/01/04 20:46:24,90104.000,204657.000,23.431,23.500,14.230,60.910,4.771,44.100,0.782,7.201,12.900
09/01/04 21:01:24,90104.000,210157.000,23.300,23.350,14.130,61.910,4.871,43.100,1.040,7.801,12.900
09/01/04 21:16:24,90104.000,211657.000,23.130,23.940,14.521,61.910,4.871,43.100,1.293,9.200,12.900
09/01/04 21:31:24,90104.000,213156.000,23.130,23.500,14.230,62.100,4.901,43.100,1.613,14.300,12.900
09/01/04 21:46:24,90104.000,214657.000,23.031,24.190,14.690,62.510,4.921,44.100,2.054,15.101,12.900
09/01/04 22:01:24,90104.000,220156.000,22.791,25.820,15.780,63.210,4.970,44.100,2.604,13.900,12.900
09/01/04 22:16:24,90104.000,221657.000,22.531,27.210,16.720,64.200,5.041,44.100,3.234,21.101,12.810
09/01/04 22:31:24,90104.000,223156.000,22.560,29.530,18.291,64.500,5.021,44.100,3.936,21.900,12.810
09/01/04 22:46:24,90104.000,224657.000,22.410,32.460,20.300,66.600,5.141,44.100,4.672,28.900,12.810
09/01/04 23:01:27,90104.000,230158.000,22.230,34.890,21.980,68.900,5.281,44.100,5.451,20.000,12.810
09/01/04 23:16:24,90104.000,231655.000,22.130,36.620,23.191,71.700,5.470,44.100,6.250,26.900,12.810
09/01/04 23:31:24,90104.000,233155.000,21.941,38.470,24.490,76.000,5.771,44.100,7.049,26.601,12.810
09/01/04 23:46:24,90104.000,234656.000,21.650,39.780,25.420,79.200,6.011,45.100,7.828,15.000,12.810
09/02/04 00:01:24,90204.000,155.100,21.351,40.660,26.050,81.400,6.191,45.100,8.518,19.201,12.810
09/02/04 00:16:24,90204.000,1655.100,21.250,41.010,26.291,82.200,6.261,45.100,9.133,10.500,12.900
09/02/04 00:31:24,90204.000,3155.100,21.160,41.600,26.720,84.810,6.451,46.100,9.627,12.000,12.810
09/02/04 00:46:24,90204.000,4655.000,21.031,42.110,27.090,86.600,6.581,45.100,9.993,6.101,12.810
09/02/04 01:01:24,90204.000,10155.000,20.880,42.540,27.390,88.810,6.761,45.100,10.227,4.301,12.810
09/02/04 01:16:24,90204.000,11656.000,20.830,42.630,27.460,88.900,6.771,46.100,10.352,4.101,12.810
09/02/04 01:31:24,90204.000,13155.000,20.750,42.590,27.431,89.200,6.801,45.100,10.397,4.001,12.810
09/02/04 01:46:24,90204.000,14655.000,20.681,42.620,27.451,88.810,6.781,46.100,10.363,2.500,12.810
09/02/04 02:01:24,90204.000,20155.100,20.660,42.690,27.500,88.700,6.781,45.100,10.261,2.800,12.810
09/02/04 02:16:24,90204.000,21656.100,20.640,42.660,27.480,89.310,6.821,45.100,10.057,4.001,12.810
09/02/04 02:31:24,90204.000,23155.100,20.691,42.540,27.390,86.700,6.631,45.100,9.763,2.701,12.810
09/02/04 02:46:24,90204.000,24655.100,20.681,42.570,27.420,85.200,6.511,46.100,9.360,2.500,12.810
09/02/04 03:01:24,90204.000,30155.100,20.650,42.530,27.390,86.000,6.581,45.100,8.933,3.500,12.810
09/02/04 03:16:24,90204.000,31655.100,20.750,42.360,27.260,85.100,6.501,45.100,8.502,4.301,12.810
09/02/04 03:31:24,90204.000,33155.100,20.800,42.190,27.140,83.600,6.381,46.100,8.051,3.201,12.810
09/02/04 03:46:24,90204.000,34655.100,20.890,41.860,26.910,81.700,6.240,46.100,7.593,4.201,12.810
09/02/04 04:01:24,90204.000,40155.100,20.970,41.430,26.601,80.100,6.121,45.100,7.131,6.201,12.700
09/02/04 04:16:24,90204.000,41655.100,20.990,41.100,26.371,78.200,5.970,44.100,6.668,4.801,12.700
09/02/04 04:31:24,90204.000,43155.100,21.090,40.470,25.920,76.000,5.811,45.100,6.222,4.601,12.700
09/02/04 04:46:24,90204.000,44655.100,21.191,39.840,25.470,73.400,5.621,44.100,5.780,3.300,12.700
09/02/04 05:01:24,90204.000,50155.100,21.300,38.880,24.781,71.200,5.461,45.100,5.357,6.801,12.700
09/02/04 05:16:24,90204.000,51654.100,21.380,37.930,24.121,69.310,5.331,43.100,4.945,7.901,12.700
09/02/04 05:31:24,90204.000,53155.100,21.500,36.750,23.291,67.100,5.181,44.100,4.552,5.201,12.900
09/02/04 05:46:24,90204.000,54654.100,21.590,35.640,22.510,65.310,5.041,44.100,4.184,6.801,13.310
09/02/04 06:01:24,90204.000,60155.100,21.681,34.480,21.701,63.710,4.941,43.100,3.832,6.801,13.700
09/02/04 06:16:24,90204.000,61655.100,21.750,33.480,21.010,62.010,4.821,44.100,3.492,6.301,13.810
09/02/04 06:31:24,90204.000,63155.100,21.830,32.490,20.320,61.310,4.781,43.100,3.170,6.901,13.900
09/02/04 06:46:24,90204.000,64655.100,21.900,31.610,19.720,60.710,4.740,43.100,2.858,7.701,14.200
09/02/04 07:01:24,90204.000,70154.000,21.980,30.720,19.111,60.510,4.731,44.100,2.557,8.101,14.110
09/02/04 07:16:24,90204.000,71655.000,22.070,29.710,18.420,59.510,4.671,43.100,2.279,7.401,13.900
09/02/04 07:31:24,90204.000,73155.000,22.140,28.780,17.781,59.410,4.671,43.100,2.007,6.501,13.900
09/02/04 07:46:24,90204.000,74654.000,22.220,27.930,17.210,59.100,4.661,43.100,1.751,7.401,13.900
09/02/04 08:01:24,90204.000,80155.000,22.300,27.010,16.590,59.100,4.671,43.100,1.510,7.301,14.010
09/02/04 08:16:24,90204.000,81654.000,22.361,26.130,15.990,59.410,4.701,44.100,1.287,11.900,14.010
09/02/04 08:31:24,90204.000,83155.000,22.420,25.500,15.570,60.410,4.781,43.100,1.081,20.101,14.110
09/02/04 08:46:24,90204.000,84655.000,22.510,24.560,14.940,60.710,4.821,43.100,0.891,20.000,14.110
09/02/04 09:01:24,90204.000,90154.000,22.570,23.900,14.510,62.100,4.941,43.100,0.768,17.000,14.110
09/02/04 09:16:24,90204.000,91655.000,22.681,23.380,14.160,61.210,4.871,43.100,0.886,23.701,14.110
09/02/04 09:31:24,90204.000,93154.000,22.810,23.890,14.500,66.310,5.251,43.100,1.154,23.800,14.110
09/02/04 09:46:24,90204.000,94654.000,22.840,23.780,14.420,69.400,5.490,45.100,1.427,29.701,14.110
09/02/04 10:01:24,90204.000,100155.000,22.941,23.960,14.540,69.900,5.521,45.100,1.797,18.300,14.110
09/02/04 10:16:24,90204.000,101654.000,23.000,25.400,15.500,72.310,5.671,44.100,2.287,17.000,14.110
09/02/04 10:31:24,90204.000,103154.000,22.980,27.080,16.630,76.310,5.951,46.100,2.849,16.101,14.200
09/02/04 10:46:24,90204.000,104654.000,23.060,27.770,17.090,76.400,5.931,44.100,3.496,15.200,14.110
09/02/04 11:01:24,90204.000,110154.000,22.570,31.030,19.310,73.700,5.701,44.100,4.187,21.101,14.200
09/02/04 11:16:24,90204.000,111654.000,22.170,33.880,21.281,74.500,5.740,44.100,4.896,24.500,14.200
09/02/04 11:31:24,90204.000,113154.000,21.890,35.750,22.580,75.310,5.781,45.100,5.661,24.000,14.200
09/02/04 11:46:24,90204.000,114654.000,21.640,37.310,23.681,77.200,5.921,45.100,6.446,26.400,14.110
09/02/04 12:01:24,90204.000,120154.000,21.460,38.880,24.791,80.900,6.191,45.100,7.208,22.701,14.110
09/02/04 12:16:24,90204.000,121654.000,21.351,40.040,25.611,86.200,6.571,46.100,7.930,18.701,14.110
09/02/04 12:31:24,90204.000,123154.000,21.340,40.770,26.121,90.700,6.891,46.100,8.582,11.900,14.110
09/02/04 12:46:24,90204.000,124654.000,21.291,41.180,26.420,91.600,6.961,45.100,9.140,7.801,14.110
09/02/04 13:01:24,90204.000,130154.000,21.060,41.770,26.840,92.200,7.011,46.100,9.580,6.301,14.110
09/02/04 13:16:24,90204.000,131654.000,20.910,42.190,27.150,92.810,7.071,45.100,9.917,4.101,14.010
09/02/04 13:31:24,90204.000,133154.000,20.791,42.520,27.380,94.400,7.201,46.100,10.119,4.301,14.010
09/02/04 13:46:24,90204.000,134654.000,20.800,42.630,27.460,95.200,7.251,46.100,10.214,5.201,13.900
09/02/04 14:01:24,90204.000,140154.000,20.890,42.570,27.410,96.700,7.361,47.100,10.226,2.901,13.900
09/02/04 14:16:24,90204.000,141654.000,20.920,42.600,27.431,96.400,7.331,46.100,10.154,3.100,14.110
09/02/04 14:31:24,90204.000,143153.000,20.960,42.570,27.410,97.400,7.401,47.100,9.997,3.000,14.110
09/02/04 14:46:24,90204.000,144654.000,21.031,42.440,27.320,96.810,7.351,46.100,9.758,4.001,14.110
09/02/04 15:01:24,90204.000,150154.000,20.931,42.520,27.380,94.500,7.191,46.100,9.414,2.800,13.700
09/02/04 15:16:24,90204.000,151653.000,21.041,42.470,27.340,95.400,7.240,46.100,9.015,3.401,13.610
09/02/04 15:31:24,90204.000,153153.000,21.080,42.490,27.361,96.200,7.301,46.100,8.592,2.201,13.400
09/02/04 15:46:24,90204.000,154654.000,21.170,42.360,27.260,95.200,7.220,46.100,8.153,3.401,13.200
09/02/04 16:01:24,90204.000,160153.000,21.191,42.190,27.140,94.200,7.141,45.100,7.709,3.600,13.110
09/02/04 16:16:24,90204.000,161653.000,21.361,41.650,26.750,92.700,7.021,47.100,7.271,4.101,13.010
09/02/04 16:31:24,90204.000,163154.000,21.420,41.400,26.570,91.200,6.901,45.100,6.826,3.600,13.010
09/02/04 16:46:24,90204.000,164654.000,21.550,40.960,26.260,90.200,6.831,45.100,6.382,3.000,13.010
09/02/04 17:01:24,90204.000,170153.000,21.670,40.160,25.691,88.310,6.691,46.100,5.958,3.901,13.010
09/02/04 17:16:24,90204.000,171653.000,21.750,39.460,25.191,85.900,6.521,46.100,5.544,4.901,12.900
09/02/04 17:31:24,90204.000,173154.000,21.851,38.620,24.590,83.200,6.321,45.100,5.131,5.501,12.900
09/02/04 17:46:24,90204.000,174653.000,21.980,37.580,23.871,80.900,6.161,46.100,4.735,4.701,12.900
09/02/04 18:01:24,90204.000,180154.000,22.070,36.540,23.130,78.900,6.021,45.100,4.359,5.701,12.900
09/02/04 18:16:24,90204.000,181653.000,22.191,35.210,22.201,77.400,5.921,45.100,4.005,5.001,12.900
09/02/04 18:31:24,90204.000,183154.000,22.250,34.550,21.740,76.000,5.831,44.100,3.665,5.301,12.900
09/02/04 18:46:24,90204.000,184653.000,22.361,33.330,20.900,74.600,5.740,45.100,3.339,5.401,12.900
09/02/04 19:01:24,90204.000,190153.000,22.400,32.530,20.351,73.810,5.691,44.100,3.023,6.401,12.900
09/02/04 19:16:24,90204.000,191653.000,22.470,31.500,19.630,73.500,5.691,44.100,2.720,6.001,12.900
09/02/04 19:31:24,90204.000,193153.000,22.510,30.550,18.980,73.100,5.671,45.100,2.432,6.701,12.900
09/02/04 19:46:24,90204.000,194654.000,22.560,29.630,18.361,73.000,5.681,44.100,2.158,6.401,12.900
09/02/04 20:01:24,90204.000,200154.000,22.601,28.730,17.740,73.000,5.701,45.100,1.898,6.201,12.810
09/02/04 20:16:24,90204.000,201653.000,22.650,27.810,17.121,72.900,5.701,44.100,1.653,6.701,12.900
09/02/04 20:31:24,90204.000,203153.000,22.670,27.010,16.580,72.700,5.701,45.100,1.426,8.200,12.810
09/02/04 20:46:24,90204.000,204653.000,22.660,26.390,16.170,72.600,5.711,45.100,1.217,9.700,12.900
09/02/04 21:01:24,90204.000,210153.000,22.691,25.490,15.561,70.700,5.581,44.100,1.027,10.000,12.900
09/02/04 21:16:24,90204.000,211653.000,22.701,24.800,15.101,70.310,5.561,44.100,0.882,11.101,12.900
09/02/04 21:31:24,90204.000,213153.000,22.710,24.140,14.660,67.310,5.331,45.100,0.913,5.401,12.900
09/02/04 21:46:24,90204.000,214653.000,22.521,24.470,14.880,70.700,5.621,44.100,1.191,7.101,12.810
09/02/04 22:01:24,90204.000,220153.000,22.441,24.610,14.980,71.100,5.651,44.100,1.420,8.800,12.810
09/02/04 22:16:24,90204.000,221653.000,22.371,24.310,14.780,72.400,5.771,44.100,1.741,9.700,12.810
09/02/04 22:31:24,90204.000,223153.000,22.310,25.490,15.570,72.000,5.711,44.100,2.143,11.900,12.810
09/02/04 22:46:24,90204.000,224653.000,22.130,27.010,16.590,71.600,5.681,44.100,2.654,10.900,12.810
09/02/04 23:01:24,90204.000,230152.000,21.931,27.980,17.240,71.900,5.701,44.100,3.233,13.601,12.810
09/02/04 23:16:24,90204.000,231653.000,21.951,30.430,18.910,72.000,5.651,44.100,3.848,21.300,12.810
09/02/04 23:31:24,90204.000,233153.000,21.710,32.970,20.660,72.810,5.681,45.100,4.509,19.601,12.810
09/02/04 23:46:24,90204.000,234653.000,21.470,35.350,22.310,75.700,5.881,44.100,5.219,16.101,12.810
09/03/04 00:01:24,90304.000,153.100,21.361,37.000,23.460,77.810,6.011,44.100,5.943,15.900,12.810
09/03/04 00:16:24,90304.000,1653.100,21.170,38.610,24.601,81.900,6.311,45.100,6.702,12.700,12.810
09/03/04 00:31:24,90304.000,3154.100,20.941,39.860,25.490,85.600,6.581,45.100,7.403,15.000,12.810
09/03/04 00:46:24,90304.000,4653.000,20.650,40.790,26.140,87.700,6.751,45.100,8.051,10.601,12.700
09/03/04 01:01:24,90304.000,10154.000,20.451,41.290,26.500,89.200,6.881,46.100,8.620,9.000,12.810
09/03/04 01:16:24,90304.000,11654.000,20.420,41.540,26.681,89.600,6.901,45.100,9.093,6.201,12.810
09/03/04 01:31:24,90304.000,13154.000,20.420,41.930,26.960,90.810,6.990,46.100,9.469,6.101,12.700
09/03/04 01:46:24,90304.000,14654.000,20.351,42.420,27.310,93.000,7.151,46.100,9.725,3.600,12.700
09/03/04 02:01:24,90304.000,20153.100,20.300,42.670,27.490,94.000,7.231,46.100,9.861,2.901,12.700
09/03/04 02:16:24,90304.000,21653.100,20.260,42.610,27.451,93.310,7.181,46.100,9.890,2.800,12.700
09/03/04 02:31:24,90304.000,23154.100,20.240,42.550,27.410,92.310,7.101,45.100,9.828,2.701,12.700
09/03/04 02:46:24,90304.000,24653.100,20.191,42.410,27.310,92.000,7.091,45.100,9.640,3.300,12.700
09/03/04 03:01:24,90304.000,30154.100,20.271,42.410,27.300,89.000,6.851,46.100,9.363,3.100,12.700
09/03/04 03:16:24,90304.000,31653.100,20.250,42.420,27.310,87.100,6.711,46.100,9.007,2.500,12.700
09/03/04 03:31:24,90304.000,33153.100,20.191,42.360,27.271,89.700,6.921,45.100,8.616,2.800,12.700
09/03/04 03:46:24,90304.000,34653.100,20.281,42.190,27.150,89.400,6.891,45.100,8.213,2.600,12.700
09/03/04 04:01:24,90304.000,40153.100,20.260,42.090,27.070,88.000,6.781,46.100,7.812,2.701,12.700
09/03/04 04:16:24,90304.000,41654.100,20.281,41.860,26.910,86.310,6.661,45.100,7.393,3.300,12.700
09/03/04 04:31:24,90304.000,43153.100,20.351,41.240,26.470,85.100,6.581,45.100,6.991,6.901,12.700
09/03/04 04:46:24,90304.000,44654.100,20.410,40.810,26.170,83.810,6.481,46.100,6.588,2.701,12.700
09/03/04 05:01:24,90304.000,50153.100,20.451,40.530,25.960,81.810,6.331,45.100,6.169,2.600,12.700
09/03/04 05:16:24,90304.000,51654.100,20.541,39.710,25.380,80.100,6.211,45.100,5.764,3.201,12.700
09/03/04 05:31:24,90304.000,53153.100,20.630,38.870,24.791,78.600,6.101,44.100,5.365,4.401,12.810
09/03/04 05:46:24,90304.000,54653.100,20.740,37.840,24.060,76.400,5.941,45.100,4.979,5.101,13.110
09/03/04 06:01:24,90304.000,60153.100,20.871,36.630,23.210,74.100,5.781,44.100,4.603,4.201,13.610
09/03/04 06:16:24,90304.000,61653.100,20.970,35.620,22.500,72.900,5.701,44.100,4.244,6.801,13.810
09/03/04 06:31:24,90304.000,63153.100,21.121,34.750,21.900,72.000,5.631,44.100,3.897,5.201,13.810
09/03/04 06:46:24,90304.000,64653.100,21.230,33.710,21.181,71.100,5.571,44.100,3.571,5.501,13.900
09/03/04 07:01:24,90304.000,70153.000,21.310,32.930,20.630,70.100,5.511,43.100,3.257,6.201,14.010
09/03/04 07:16:24,90304.000,71653.000,21.400,32.040,20.021,69.600,5.481,44.100,2.954,5.101,13.900
09/03/04 07:31:24,90304.000,73153.000,21.480,31.190,19.431,68.200,5.381,44.100,2.661,7.101,13.900
09/03/04 07:46:24,90304.000,74653.000,21.570,30.390,18.880,68.600,5.411,44.100,2.384,6.001,13.900
09/03/04 08:01:24,90304.000,80152.000,21.660,29.440,18.240,67.500,5.351,44.100,2.121,7.101,13.900
09/03/04 08:16:24,90304.000,81652.000,21.730,28.670,17.720,69.200,5.481,44.100,1.865,6.901,13.900
09/03/04 08:31:24,90304.000,83153.000,21.810,28.000,17.260,68.400,5.431,44.100,1.628,126.701,13.900
09/03/04 08:46:24,90304.000,84653.000,21.910,27.030,16.611,70.400,5.601,44.100,1.412,8.200,13.900
09/03/04 09:01:24,90304.000,90153.000,22.010,26.350,16.140,71.600,5.701,44.100,1.205,7.401,13.900
09/03/04 09:16:24,90304.000,91653.000,22.090,25.620,15.660,72.900,5.811,44.100,1.026,9.700,13.900
09/03/04 09:31:24,90304.000,93152.000,22.191,24.860,15.150,74.900,5.981,44.100,0.931,11.300,13.900
09/03/04 09:46:24,90304.000,94653.000,22.480,24.470,14.880,69.500,5.531,44.100,1.080,6.601,13.900
09/03/04 10:01:24,90304.000,100152.000,22.590,24.940,15.200,79.000,6.261,45.100,1.356,19.500,13.900
09/03/04 10:16:24,90304.000,101653.000,22.720,24.600,14.970,82.310,6.511,45.100,1.614,26.500,13.900
09/03/04 10:31:24,90304.000,103153.000,22.760,24.780,15.090,83.400,6.591,45.100,1.961,27.601,13.900
09/03/04 10:46:24,90304.000,104652.000,22.900,26.040,15.931,83.810,6.571,46.100,2.393,14.500,13.810
09/03/04 11:01:24,90304.000,110153.000,23.101,27.440,16.871,86.100,6.691,47.100,2.913,13.400,13.810
09/03/04 11:16:24,90304.000,111652.000,23.191,28.170,17.361,86.310,6.681,46.100,3.480,15.200,13.810
09/03/04 11:31:24,90304.000,113153.000,22.541,31.150,19.390,82.810,6.401,46.100,4.092,16.701,13.700
09/03/04 11:46:24,90304.000,114653.000,22.170,33.820,21.240,83.810,6.451,46.100,4.757,17.201,13.810
09/03/04 12:01:24,90304.000,120152.000,21.781,36.000,22.760,85.000,6.541,45.100,5.438,16.000,13.810
09/03/04 12:16:24,90304.000,121652.000,21.490,37.370,23.720,85.700,6.591,46.100,6.157,34.500,13.810
09/03/04 12:31:24,90304.000,123152.000,21.271,39.010,24.880,89.200,6.841,46.100,6.872,16.101,13.810
09/03/04 12:46:24,90304.000,124652.000,21.271,40.200,25.720,93.900,7.171,45.100,7.568,10.300,13.700
09/03/04 13:01:24,90304.000,130152.000,21.441,41.080,26.351,100.700,7.631,47.100,8.232,9.101,13.700
09/03/04 13:16:24,90304.000,131652.000,21.490,41.490,26.640,102.900,7.781,47.100,8.811,7.901,13.700
09/03/04 13:31:24,90304.000,133153.000,21.271,41.820,26.871,102.000,7.731,47.100,9.293,5.701,13.700
09/03/04 13:46:24,90304.000,134652.000,21.021,42.180,27.140,101.600,7.720,47.100,9.661,178.001,13.700
09/03/04 14:01:24,90304.000,140153.000,20.800,42.600,27.441,102.600,7.821,46.100,9.901,4.001,13.510
09/03/04 14:16:24,90304.000,141652.000,20.720,42.770,27.560,103.000,7.851,47.100,10.045,3.701,13.700
09/03/04 14:31:24,90304.000,143152.000,20.810,42.740,27.531,103.600,7.891,47.100,10.104,3.401,13.700
09/03/04 14:46:24,90304.000,144652.000,20.931,42.610,27.441,103.000,7.831,46.100,10.089,2.500,13.700
09/03/04 15:01:24,90304.000,150152.000,20.910,42.630,27.460,102.810,7.821,47.100,9.960,2.201,13.510
09/03/04 15:16:24,90304.000,151652.000,20.851,42.680,27.490,99.810,7.601,47.100,9.754,2.100,13.400
09/03/04 15:31:24,90304.000,153152.000,20.871,42.640,27.460,99.600,7.581,47.100,9.457,2.100,13.310
09/03/04 15:46:24,90304.000,154652.000,20.931,42.640,27.460,100.500,7.641,47.100,9.074,2.201,13.200
09/03/04 16:01:24,90304.000,160152.000,21.010,42.550,27.400,102.310,7.771,47.100,8.679,3.300,13.110
09/03/04 16:16:24,90304.000,161652.000,21.060,42.480,27.351,102.200,7.751,46.100,8.262,2.800,13.110
09/03/04 16:31:24,90304.000,163152.000,21.160,42.290,27.210,101.400,7.681,47.100,7.851,3.300,13.010
09/03/04 16:46:24,90304.000,164652.000,21.281,42.010,27.010,100.000,7.571,47.100,7.447,3.000,13.010
09/03/04 17:01:24,90304.000,170152.000,21.420,41.600,26.720,99.700,7.541,47.100,7.017,2.500,13.010
09/03/04 17:16:24,90304.000,171651.000,21.541,40.960,26.260,98.810,7.481,47.100,6.596,2.901,13.010
09/03/04 17:31:24,90304.000,173152.000,21.650,40.330,25.810,97.000,7.351,47.100,6.179,2.300,13.010
09/03/04 17:46:24,90304.000,174652.000,21.710,39.900,25.510,95.500,7.240,46.100,5.762,4.001,12.900
09/03/04 18:01:24,90304.000,180151.000,21.820,38.970,24.851,93.200,7.081,46.100,5.356,3.800,12.900
09/03/04 18:16:24,90304.000,181652.000,21.910,38.040,24.191,90.310,6.871,46.100,4.961,4.401,12.900
09/03/04 18:31:24,90304.000,183151.000,22.010,37.000,23.451,88.400,6.751,46.100,4.584,5.501,12.900
09/03/04 18:46:24,90304.000,184652.000,22.121,35.920,22.701,86.600,6.621,45.100,4.224,4.801,12.900
09/03/04 19:01:24,90304.000,190152.000,22.210,34.920,22.000,85.700,6.571,45.100,3.878,4.901,13.010
09/03/04 19:16:24,90304.000,191651.000,22.300,33.810,21.230,84.900,6.531,45.100,3.549,7.001,12.900
09/03/04 19:31:24,90304.000,193152.000,22.340,33.060,20.710,83.700,6.451,45.100,3.233,5.301,12.900
09/03/04 19:46:24,90304.000,194651.000,22.390,32.200,20.121,83.200,6.431,45.100,2.931,5.601,12.900
09/03/04 20:01:24,90304.000,200152.000,22.441,31.300,19.500,82.500,6.391,45.100,2.641,6.201,12.900
09/03/04 20:16:24,90304.000,201651.000,22.470,30.400,18.880,82.310,6.391,45.100,2.364,8.900,12.900
09/03/04 20:31:24,90304.000,203151.000,22.490,29.590,18.330,82.310,6.411,45.100,2.100,7.701,12.900
09/03/04 20:46:24,90304.000,204652.000,22.510,28.750,17.760,82.100,6.421,45.100,1.842,8.400,12.900
09/03/04 21:01:24,90304.000,210151.000,22.521,28.100,17.320,82.310,6.451,44.100,1.608,6.801,12.810
09/03/04 21:16:24,90304.000,211651.000,22.541,27.400,16.851,81.900,6.431,46.100,1.383,6.601,12.900
09/03/04 21:31:24,90304.000,213152.000,22.541,26.620,16.320,79.700,6.281,45.100,1.181,8.000,12.900
09/03/04 21:46:24,90304.000,214651.000,22.541,26.100,15.970,80.600,6.361,46.100,1.000,7.401,12.900
09/03/04 22:01:24,90304.000,220151.000,22.531,25.600,15.641,79.600,6.301,45.100,0.876,10.601,12.900
09/03/04 22:16:24,90304.000,221651.000,22.500,25.160,15.340,75.900,6.011,45.100,0.961,5.901,12.900
09/03/04 22:31:24,90304.000,223151.000,22.361,25.370,15.480,75.100,5.970,44.100,1.193,7.501,12.900
09/03/04 22:46:24,90304.000,224651.000,22.271,25.630,15.660,78.600,6.240,45.100,1.424,10.200,12.900
09/03/04 23:01:24,90304.000,230151.000,22.271,25.350,15.470,80.600,6.411,46.100,1.727,10.101,12.900
09/03/04 23:16:24,90304.000,231652.000,22.201,26.280,16.101,80.310,6.371,45.100,2.116,8.101,12.810
09/03/04 23:31:24,90304.000,233152.000,22.060,27.450,16.890,80.310,6.361,44.100,2.583,9.400,12.810
09/03/04 23:46:24,90304.000,234651.000,21.900,28.560,17.640,80.000,6.331,45.100,3.097,11.000,12.810
09/04/04 00:01:24,90404.000,151.100,21.920,29.700,18.410,80.200,6.311,45.100,3.665,12.500,12.810
09/04/04 00:16:24,90404.000,1651.100,21.851,32.640,20.431,80.810,6.291,45.100,4.272,14.000,12.810
09/04/04 00:31:24,90404.000,3151.100,21.681,35.140,22.160,82.810,6.401,45.100,4.894,13.601,12.810
09/04/04 00:46:24,90404.000,4651.000,21.590,36.680,23.240,84.500,6.501,45.100,5.523,13.300,12.810
09/04/04 01:01:24,90404.000,10151.000,21.521,37.890,24.090,85.900,6.591,45.100,6.186,12.700,12.810
09/04/04 01:16:24,90404.000,11651.000,21.351,39.420,25.170,89.700,6.861,46.100,6.831,13.000,12.810
09/04/04 01:31:24,90404.000,13150.000,21.150,40.380,25.851,91.310,6.981,45.100,7.429,11.200,12.810
09/04/04 01:46:24,90404.000,14651.000,20.941,41.080,26.351,92.400,7.071,46.100,7.971,10.300,12.810
09/04/04 02:01:24,90404.000,20151.100,20.781,41.480,26.630,93.700,7.181,46.100,8.437,5.001,12.810
09/04/04 02:16:24,90404.000,21651.100,20.720,41.690,26.791,93.600,7.171,45.100,8.797,4.701,12.810
09/04/04 02:31:24,90404.000,23151.100,20.701,42.000,27.010,94.600,7.240,46.100,9.059,3.800,12.810
09/04/04 02:46:24,90404.000,24651.100,20.621,42.410,27.300,95.900,7.341,46.100,9.220,3.300,12.810
09/04/04 03:01:24,90404.000,30151.100,20.560,42.560,27.410,96.310,7.371,47.100,9.255,2.701,12.810
09/04/04 03:16:24,90404.000,31650.100,20.570,42.470,27.340,94.200,7.211,46.100,9.173,2.701,12.810
09/04/04 03:31:24,90404.000,33151.100,20.590,42.260,27.191,93.000,7.121,45.100,8.967,2.500,12.810
09/04/04 03:46:24,90404.000,34650.100,20.611,42.220,27.160,91.310,6.990,45.100,8.676,2.800,12.810
09/04/04 04:01:24,90404.000,40151.100,20.601,42.160,27.121,90.600,6.951,45.100,8.327,2.500,12.700
09/04/04 04:16:24,90404.000,41651.100,20.630,42.050,27.041,92.310,7.071,46.100,7.993,2.500,12.810
09/04/04 04:31:24,90404.000,43150.100,20.640,41.960,26.980,90.810,6.961,46.100,7.648,2.600,12.700
09/04/04 04:46:24,90404.000,44651.100,20.681,41.660,26.760,90.100,6.911,46.100,7.310,12.800,12.700
09/04/04 05:01:24,90404.000,50150.100,20.750,41.020,26.310,89.000,6.841,46.100,6.962,2.901,12.700
09/04/04 05:16:24,90404.000,51651.100,20.830,40.600,26.010,87.500,6.720,45.100,6.596,2.401,12.700
09/04/04 05:31:24,90404.000,53150.100,20.920,40.010,25.590,86.400,6.641,45.100,6.240,3.201,12.810
09/04/04 05:46:24,90404.000,54650.100,20.990,39.250,25.050,85.900,6.611,46.100,5.852,3.901,13.010
09/04/04 06:01:24,90404.000,60150.100,21.090,38.400,24.451,84.200,6.501,46.100,5.474,4.401,13.400
09/04/04 06:16:24,90404.000,61650.100,21.170,37.570,23.861,82.900,6.401,45.100,5.112,4.601,13.610
09/04/04 06:31:24,90404.000,63151.100,21.240,37.100,23.531,81.600,6.311,45.100,4.751,4.001,13.700
09/04/04 06:46:24,90404.000,64650.100,21.330,36.140,22.861,81.100,6.291,44.100,4.401,4.201,13.700
09/04/04 07:01:24,90404.000,70151.000,21.390,35.320,22.291,80.500,6.261,45.100,4.066,4.801,13.510
09/04/04 07:16:24,90404.000,71650.000,21.451,34.530,21.740,79.000,6.151,45.100,3.740,5.501,13.510
09/04/04 07:31:24,90404.000,73151.000,21.531,33.540,21.050,78.400,6.121,44.100,3.431,4.401,13.400
09/04/04 07:46:24,90404.000,74650.000,21.601,32.700,20.470,77.400,6.051,44.100,3.132,4.901,13.900
09/04/04 08:01:24,90404.000,80150.000,21.670,31.980,19.970,78.100,6.121,44.100,2.844,5.401,13.810
09/04/04 08:16:24,90404.000,81650.000,21.730,31.170,19.420,77.700,6.101,45.100,2.571,6.101,13.810
09/04/04 08:31:24,90404.000,83150.000,21.810,30.480,18.941,77.600,6.101,45.100,2.300,5.501,13.900
09/04/04 08:46:24,90404.000,84650.000,21.890,29.810,18.480,78.310,6.161,45.100,2.050,6.201,13.810
09/04/04 09:01:24,90404.000,90150.000,21.980,29.050,17.970,79.000,6.220,45.100,1.812,6.301,13.810
09/04/04 09:16:24,90404.000,91650.000,22.080,28.280,17.441,79.600,6.281,45.100,1.589,10.601,13.900
09/04/04 09:31:24,90404.000,93150.000,22.170,27.710,17.060,80.810,6.381,45.100,1.390,7.201,13.810
09/04/04 09:46:24,90404.000,94650.000,22.260,27.020,16.590,81.600,6.451,45.100,1.210,11.000,13.900
09/04/04 10:01:24,90404.000,100150.000,22.441,26.360,16.150,83.600,6.611,45.100,1.087,22.300,13.810
09/04/04 10:16:24,90404.000,101650.000,22.541,25.720,15.720,70.600,5.581,44.100,1.138,11.900,13.810
09/04/04 10:31:24,90404.000,103150.000,22.900,25.880,15.820,85.700,6.731,47.100,1.388,13.101,13.810
09/04/04 10:46:24,90404.000,104650.000,22.990,26.050,15.931,87.700,6.871,45.100,1.615,20.201,13.810
09/04/04 11:01:24,90404.000,110150.000,23.210,25.580,15.610,89.900,7.021,46.100,1.913,18.101,13.810
09/04/04 11:16:24,90404.000,111650.000,23.240,26.340,16.121,91.200,7.101,46.100,2.292,14.400,13.700
09/04/04 11:31:24,90404.000,113150.000,23.281,27.560,16.941,93.900,7.271,46.100,2.749,13.900,13.700
09/04/04 11:46:24,90404.000,114649.000,23.590,28.240,17.400,95.900,7.361,46.100,3.253,19.900,13.810
09/04/04 12:01:24,90404.000,120149.000,23.160,29.570,18.310,92.500,7.121,46.100,3.780,26.201,13.810
09/04/04 12:16:24,90404.000,121650.000,22.941,31.940,19.931,92.200,7.061,46.100,4.373,12.400,13.510
09/04/04 12:31:24,90404.000,123149.000,22.550,34.890,21.980,92.900,7.071,46.100,4.983,17.800,13.810
09/04/04 12:46:24,90404.000,124650.000,22.310,36.690,23.230,93.700,7.121,47.100,5.639,20.101,13.810
09/04/04 13:01:24,90404.000,130149.000,22.101,37.760,23.990,94.000,7.141,47.100,6.297,18.300,13.700
09/04/04 13:16:24,90404.000,131650.000,21.880,39.300,25.080,96.500,7.311,47.100,7.000,10.700,13.700
09/04/04 13:31:24,90404.000,133149.000,21.861,40.260,25.760,100.310,7.571,47.100,7.634,10.000,13.700
09/04/04 13:46:24,90404.000,134650.000,22.101,41.100,26.351,106.100,7.951,47.100,8.245,8.200,13.700
09/04/04 14:01:24,90404.000,140149.000,22.150,41.620,26.720,109.200,8.150,47.100,8.757,5.701,13.610
09/04/04 14:16:24,90404.000,141650.000,21.910,41.980,26.980,108.310,8.110,47.100,9.169,4.401,13.900
09/04/04 14:31:24,90404.000,143149.000,21.630,42.250,27.181,106.900,8.040,47.100,9.480,3.300,13.610
09/04/04 14:46:24,90404.000,144650.000,21.380,42.570,27.410,106.400,8.021,47.100,9.730,3.000,13.510
09/04/04 15:01:24,90404.000,150149.000,21.220,42.780,27.560,105.500,7.970,47.100,9.862,2.701,13.400
09/04/04 15:16:24,90404.000,151649.000,21.201,42.800,27.580,106.500,8.050,47.100,9.934,2.701,13.510
09/04/04 15:31:24,90404.000,153149.000,21.130,42.860,27.621,107.500,8.130,47.100,9.883,2.500,13.400
09/04/04 15:46:24,90404.000,154649.000,21.121,42.880,27.630,107.200,8.110,47.100,9.768,2.600,13.310
09/04/04 16:01:24,90404.000,160149.000,21.230,42.680,27.490,108.400,8.190,47.100,9.522,2.901,13.200
09/04/04 16:16:24,90404.000,161649.000,21.240,42.680,27.490,103.310,7.811,47.100,9.186,2.300,13.200
09/04/04 16:31:24,90404.000,163150.000,21.340,42.580,27.410,105.600,7.970,47.100,8.834,3.300,13.110
09/04/04 16:46:24,90404.000,164650.000,21.420,42.500,27.361,104.600,7.891,47.100,8.459,2.500,13.110
09/04/04 17:01:24,90404.000,170149.000,21.510,42.360,27.260,104.400,7.861,46.100,8.080,2.401,13.010
09/04/04 17:16:24,90404.000,171649.000,21.650,42.140,27.101,104.700,7.871,47.100,7.704,3.800,12.900
09/04/04 17:31:24,90404.000,173149.000,21.760,41.820,26.871,103.310,7.761,47.100,7.315,2.600,12.900
09/04/04 17:46:24,90404.000,174649.000,21.890,41.390,26.560,103.310,7.761,47.100,6.932,2.800,12.900
09/04/04 18:01:24,90404.000,180149.000,21.980,40.940,26.240,101.310,7.611,47.100,6.531,2.800,12.900
09/04/04 18:16:24,90404.000,181649.000,22.031,40.410,25.871,99.900,7.511,47.100,6.146,2.800,12.900
09/04/04 18:31:24,90404.000,183149.000,22.090,39.500,25.210,98.500,7.421,47.100,5.760,4.701,12.900
09/04/04 18:46:24,90404.000,184649.000,22.130,38.740,24.681,95.810,7.240,47.100,5.386,4.901,12.900
09/04/04 19:01:24,90404.000,190148.000,22.191,37.760,23.980,95.200,7.220,46.100,5.016,6.701,12.900
09/04/04 19:16:24,90404.000,191649.000,22.281,36.830,23.330,93.000,7.061,47.100,4.660,5.901,12.900
09/04/04 19:31:24,90404.000,193149.000,22.371,35.990,22.750,92.000,7.001,46.100,4.328,6.101,12.900
09/04/04 19:46:24,90404.000,194648.000,22.420,35.180,22.181,91.100,6.951,47.100,3.988,6.201,12.900
09/04/04 20:01:24,90404.000,200149.000,22.490,34.280,21.550,89.000,6.801,45.100,3.670,6.101,12.900
09/04/04 20:16:24,90404.000,201648.000,22.500,33.510,21.021,89.000,6.821,46.100,3.367,6.101,12.810
09/04/04 20:31:24,90404.000,203148.000,22.510,32.740,20.490,88.000,6.771,46.100,3.079,7.001,12.900
09/04/04 20:46:24,90404.000,204649.000,22.521,32.010,19.980,87.200,6.720,46.100,2.799,8.900,12.900
09/04/04 21:01:24,90404.000,210149.000,22.521,31.380,19.550,86.600,6.701,46.100,2.533,8.400,12.900
09/04/04 21:16:24,90404.000,211648.000,22.510,30.690,19.080,85.900,6.661,45.100,2.279,9.500,12.900
09/04/04 21:31:24,90404.000,213149.000,22.480,30.110,18.681,85.400,6.641,45.100,2.039,13.700,12.900
09/04/04 21:46:24,90404.000,214649.000,22.451,29.380,18.191,85.200,6.651,45.100,1.821,16.300,12.900
09/04/04 22:01:24,90404.000,220149.000,22.431,28.690,17.720,84.810,6.641,45.100,1.612,20.900,12.810
09/04/04 22:16:24,90404.000,221649.000,22.431,28.160,17.361,84.310,6.611,45.100,1.434,15.500,12.900
09/04/04 22:31:24,90404.000,223148.000,22.400,27.660,17.021,84.200,6.621,46.100,1.316,18.900,12.900
09/04/04 22:46:24,90404.000,224649.000,22.380,27.270,16.760,82.900,6.531,45.100,1.362,6.901,12.900
09/04/04 23:01:24,90404.000,230148.000,22.160,27.500,16.920,82.600,6.521,46.100,1.563,27.300,12.810
09/04/04 23:16:24,90404.000,231649.000,22.021,27.840,17.150,83.000,6.571,45.100,1.785,25.800,12.810
09/04/04 23:31:24,90404.000,233149.000,22.021,27.800,17.121,83.810,6.631,45.100,2.045,13.800,12.900
09/04/04 23:46:24,90404.000,234648.000,21.920,28.270,17.441,84.200,6.661,45.100,2.395,14.000,12.810
09/05/04 00:01:24,90504.000,148.100,21.750,28.930,17.890,84.100,6.661,45.100,2.797,11.400,12.810
09/05/04 00:16:24,90504.000,1648.100,21.660,29.760,18.451,84.900,6.711,45.100,3.227,12.500,12.810
09/05/04 00:31:24,90504.000,3148.100,21.640,30.410,18.900,84.700,6.681,45.100,3.692,11.900,12.810
09/05/04 00:46:24,90504.000,4649.000,21.781,31.840,19.880,86.000,6.731,45.100,4.187,16.101,12.810
09/05/04 01:01:24,90504.000,10148.000,21.670,33.660,21.130,86.700,6.751,45.100,4.712,17.101,12.810
09/05/04 01:16:24,90504.000,11649.000,21.480,36.250,22.941,89.310,6.901,45.100,5.261,12.900,12.810
09/05/04 01:31:24,90504.000,13148.000,21.400,37.650,23.920,90.700,6.981,46.100,5.839,10.000,12.810
09/05/04 01:46:24,90504.000,14648.000,21.371,37.840,24.050,91.400,7.031,46.100,6.416,9.800,12.810
09/05/04 02:01:24,90504.000,20148.100,21.300,39.460,25.191,92.900,7.111,46.100,6.994,19.400,12.810
09/05/04 02:16:24,90504.000,21648.100,21.121,40.520,25.951,94.500,7.220,46.100,7.530,8.400,12.810
09/05/04 02:31:24,90504.000,23148.100,20.920,41.230,26.460,96.100,7.351,46.100,8.037,5.701,12.700
09/05/04 02:46:24,90504.000,24648.100,20.681,41.750,26.830,96.700,7.411,45.100,8.467,4.701,12.700
09/05/04 03:01:24,90504.000,30148.100,20.541,42.020,27.021,96.400,7.401,46.100,8.804,4.501,12.810
09/05/04 03:16:24,90504.000,31648.100,20.500,42.170,27.130,96.400,7.401,46.100,9.059,2.901,12.810
09/05/04 03:31:24,90504.000,33147.100,20.470,42.410,27.300,97.400,7.470,46.100,9.212,3.500,12.810
09/05/04 03:46:24,90504.000,34648.100,20.441,42.550,27.400,96.500,7.401,46.100,9.265,2.401,12.810
09/05/04 04:01:24,90504.000,40148.100,20.400,42.490,27.361,95.500,7.341,46.100,9.192,2.901,12.810
09/05/04 04:16:24,90504.000,41648.100,20.371,42.310,27.230,95.810,7.371,46.100,9.061,3.000,12.810
09/05/04 04:31:24,90504.000,43148.100,20.410,42.330,27.250,94.200,7.240,46.100,8.803,2.401,12.810
09/05/04 04:46:24,90504.000,44647.100,20.400,42.300,27.220,92.700,7.131,45.100,8.522,2.100,12.700
09/05/04 05:01:24,90504.000,50148.100,20.410,42.220,27.170,93.000,7.151,46.100,8.196,2.800,12.810
09/05/04 05:16:24,90504.000,51648.100,20.400,42.170,27.130,93.500,7.191,46.100,7.885,2.201,12.810
09/05/04 05:31:24,90504.000,53148.100,20.451,42.030,27.031,91.900,7.061,45.100,7.566,2.401,12.810
09/05/04 05:46:24,90504.000,54648.100,20.601,41.190,26.431,91.700,7.061,46.100,7.228,2.701,12.810
09/05/04 06:01:24,90504.000,60147.100,20.720,40.740,26.111,90.700,6.981,46.100,6.892,3.000,12.810
09/05/04 06:16:24,90504.000,61648.100,20.781,40.260,25.771,89.310,6.871,45.100,6.531,3.000,12.810
09/05/04 06:31:24,90504.000,63148.100,20.871,39.680,25.351,89.000,6.861,46.100,6.202,4.401,13.010
09/05/04 06:46:24,90504.000,64647.100,20.951,38.960,24.851,88.400,6.821,45.100,5.844,5.101,13.200
09/05/04 07:01:24,90504.000,70148.000,21.000,38.510,24.531,87.500,6.751,45.100,5.495,3.901,13.310
09/05/04 07:16:24,90504.000,71647.000,21.080,37.940,24.130,86.600,6.691,45.100,5.154,4.601,14.200
09/05/04 07:31:24,90504.000,73148.000,21.160,37.110,23.541,86.000,6.661,46.100,4.825,4.301,14.200
09/05/04 07:46:24,90504.000,74647.000,21.230,36.350,23.010,85.900,6.661,45.100,4.493,4.601,14.110
09/05/04 08:01:24,90504.000,80147.000,21.300,35.700,22.550,85.500,6.651,45.100,4.173,5.301,14.110
09/05/04 08:16:24,90504.000,81648.000,21.380,34.930,22.021,85.000,6.621,46.100,3.873,5.901,13.900
09/05/04 08:31:24,90504.000,83147.000,21.451,34.190,21.510,84.200,6.561,46.100,3.582,5.301,13.700
09/05/04 08:46:24,90504.000,84648.000,21.490,33.520,21.041,84.200,6.581,45.100,3.294,7.101,14.110
09/05/04 09:01:24,90504.000,90147.000,21.570,32.790,20.531,83.400,6.521,45.100,3.042,7.501,14.010
09/05/04 09:16:24,90504.000,91647.000,21.630,32.310,20.201,83.400,6.531,45.100,2.772,7.401,14.110
09/05/04 09:31:24,90504.000,93147.000,21.691,31.790,19.840,83.700,6.561,45.100,2.535,8.400,14.110
09/05/04 09:46:24,90504.000,94647.000,21.760,31.200,19.441,83.600,6.561,46.100,2.301,8.200,14.200
09/05/04 10:01:24,90504.000,100148.000,21.820,30.560,19.000,84.000,6.601,45.100,2.095,8.800,14.200
09/05/04 10:16:24,90504.000,101647.000,21.910,30.000,18.621,84.000,6.601,45.100,1.916,8.800,14.200
09/05/04 10:31:24,90504.000,103148.000,22.010,29.300,18.140,85.700,6.751,46.100,1.791,10.000,14.200
09/05/04 10:46:24,90504.000,104647.000,22.080,28.580,17.650,84.810,6.681,45.100,1.755,5.801,13.900
09/05/04 11:01:24,90504.000,110147.000,22.170,28.320,17.470,88.000,6.931,46.100,1.917,15.400,14.200
09/05/04 11:16:24,90504.000,111647.000,22.291,28.710,17.730,87.500,6.871,45.100,2.143,26.900,14.200
09/05/04 11:31:24,90504.000,113147.000,22.521,28.430,17.541,88.900,6.961,45.100,2.367,29.300,14.200
09/05/04 11:46:24,90504.000,114647.000,22.601,28.850,17.830,90.900,7.091,46.100,2.666,23.701,14.200
09/05/04 12:01:24,90504.000,120147.000,22.611,29.580,18.320,93.810,7.291,46.100,3.028,17.101,14.200
09/05/04 12:16:24,90504.000,121647.000,22.730,30.360,18.851,98.100,7.591,47.100,3.434,10.700,14.110
09/05/04 12:31:24,90504.000,123147.000,22.750,30.910,19.230,99.400,7.671,46.100,3.854,12.900,14.110
09/05/04 12:46:24,90504.000,124647.000,22.531,31.820,19.861,97.310,7.511,47.100,4.295,11.400,14.110
09/05/04 13:01:24,90504.000,130146.000,22.420,33.160,20.781,98.700,7.591,47.100,4.770,9.601,14.110
09/05/04 13:16:24,90504.000,131647.000,22.240,34.920,22.000,100.500,7.701,47.100,5.272,14.800,14.110
09/05/04 13:31:24,90504.000,133146.000,21.910,37.330,23.691,102.900,7.851,47.100,5.824,10.200,14.010
09/05/04 13:46:24,90504.000,134647.000,21.701,38.590,24.580,104.200,7.951,47.100,6.389,26.701,14.010
09/05/04 14:01:24,90504.000,140147.000,21.531,39.310,25.090,104.310,7.951,46.100,6.959,7.901,14.010
09/05/04 14:16:24,90504.000,141647.000,21.380,40.160,25.691,105.900,8.070,47.100,7.488,7.301,14.110
09/05/04 14:31:24,90504.000,143147.000,21.340,40.930,26.240,109.400,8.311,47.100,7.988,7.301,14.110
09/05/04 14:46:24,90504.000,144646.000,21.351,41.470,26.630,111.310,8.440,48.300,8.436,4.101,14.110
09/05/04 15:01:24,90504.000,150147.000,21.410,41.950,26.970,115.310,8.710,48.300,8.830,3.901,13.700
09/05/04 15:16:24,90504.000,151646.000,21.351,42.280,27.201,116.900,8.830,48.300,9.120,3.000,13.610
09/05/04 15:31:24,90504.000,153146.000,21.240,42.540,27.390,117.500,8.880,49.200,9.351,2.800,13.510
09/05/04 15:46:24,90504.000,154647.000,21.121,42.680,27.490,115.310,8.730,48.300,9.453,2.201,13.400
09/05/04 16:01:24,90504.000,160146.000,21.090,42.720,27.521,113.500,8.601,48.300,9.511,6.801,13.310
09/05/04 16:16:24,90504.000,161647.000,21.090,42.690,27.500,114.100,8.650,48.300,9.463,2.201,13.200
09/05/04 16:31:24,90504.000,163146.000,21.031,42.550,27.390,116.000,8.811,47.100,9.316,2.701,13.110
09/05/04 16:46:24,90504.000,164646.000,21.111,42.450,27.330,113.500,8.601,47.100,9.079,2.401,13.010
09/05/04 17:01:24,90504.000,170146.000,21.060,42.490,27.361,110.900,8.420,47.100,8.782,2.201,13.010
09/05/04 17:16:24,90504.000,171646.000,21.140,42.410,27.291,110.000,8.340,47.100,8.475,2.201,13.010
09/05/04 17:31:24,90504.000,173146.000,21.170,42.330,27.240,110.900,8.400,47.100,8.135,3.401,13.010
09/05/04 17:46:24,90504.000,174646.000,21.240,42.130,27.090,112.000,8.480,47.100,7.810,2.600,12.900
09/05/04 18:01:24,90504.000,180146.000,21.271,41.640,26.750,109.810,8.330,48.300,7.471,2.600,12.900
09/05/04 18:16:24,90504.000,181647.000,21.330,41.110,26.371,107.810,8.190,48.300,7.115,2.401,12.900
09/05/04 18:31:24,90504.000,183146.000,21.380,40.470,25.910,105.810,8.050,47.100,6.765,3.300,12.900
09/05/04 18:46:24,90504.000,184647.000,21.441,39.750,25.400,105.100,8.010,47.100,6.394,3.701,12.900
09/05/04 19:01:24,90504.000,190146.000,21.531,39.030,24.890,103.200,7.871,47.100,6.021,3.701,12.900
09/05/04 19:16:24,90504.000,191646.000,21.590,38.500,24.510,101.600,7.761,47.100,5.649,3.600,12.810
09/05/04 19:31:24,90504.000,193146.000,21.670,37.930,24.111,101.000,7.720,47.100,5.272,4.801,12.900
09/05/04 19:46:24,90504.000,194646.000,21.760,37.190,23.590,99.310,7.601,47.100,4.927,4.001,12.900
09/05/04 20:01:24,90504.000,200146.000,21.830,36.310,22.970,98.000,7.521,47.100,4.579,4.401,12.900
09/05/04 20:16:24,90504.000,201646.000,21.861,35.790,22.611,97.100,7.470,46.100,4.236,5.101,12.900
09/05/04 20:31:24,90504.000,203146.000,21.890,35.070,22.111,95.700,7.371,47.100,3.913,7.101,12.900
09/05/04 20:46:24,90504.000,204646.000,21.920,34.410,21.650,94.500,7.291,47.100,3.607,4.901,12.900
09/05/04 21:01:24,90504.000,210146.000,21.941,33.690,21.150,92.700,7.181,47.100,3.311,5.201,12.900
09/05/04 21:16:24,90504.000,211646.000,21.951,33.110,20.750,91.600,7.111,46.100,3.020,5.301,12.900
09/05/04 21:31:24,90504.000,213146.000,21.951,32.410,20.271,90.200,7.021,46.100,2.741,7.401,12.900
09/05/04 21:46:24,90504.000,214646.000,21.951,31.880,19.900,89.000,6.941,46.100,2.475,5.801,12.900
09/05/04 22:01:24,90504.000,220146.000,21.931,31.320,19.521,88.500,6.921,45.100,2.218,6.501,12.810
09/05/04 22:16:24,90504.000,221646.000,21.931,30.660,19.060,87.400,6.851,46.100,1.973,5.601,12.810
09/05/04 22:31:24,90504.000,223146.000,21.890,30.170,18.730,86.700,6.811,45.100,1.745,6.001,12.900
09/05/04 22:46:24,90504.000,224645.000,21.890,29.460,18.250,86.600,6.831,46.100,1.531,7.601,12.810
09/05/04 23:01:24,90504.000,230146.000,21.890,28.910,17.871,85.810,6.781,46.100,1.340,6.501,12.900
09/05/04 23:16:24,90504.000,231645.000,21.880,28.330,17.480,85.500,6.771,46.100,1.180,6.001,12.810
09/05/04 23:31:24,90504.000,233146.000,21.861,27.830,17.140,85.200,6.761,46.100,1.088,6.801,12.810
09/05/04 23:46:24,90504.000,234646.000,21.710,27.470,16.900,81.500,6.501,44.100,1.181,6.301,12.810
09/06/04 00:01:24,90604.000,146.100,21.630,27.570,16.970,82.200,6.561,45.100,1.366,5.701,12.810
09/06/04 00:16:24,90604.000,1647.100,21.500,28.040,17.291,83.200,6.641,45.100,1.602,7.901,12.810
09/06/04 00:31:24,90604.000,3147.100,21.470,27.800,17.130,83.100,6.641,45.100,1.864,9.500,12.810
09/06/04 00:46:24,90604.000,4646.000,21.371,28.250,17.441,83.100,6.651,44.100,2.202,8.400,12.810
09/06/04 01:01:24,90604.000,10146.000,21.300,29.210,18.090,83.810,6.681,45.100,2.594,7.801,12.810
09/06/04 01:16:24,90604.000,11647.000,21.140,29.970,18.601,84.310,6.731,46.100,2.996,9.101,12.810
09/06/04 01:31:24,90604.000,13146.000,21.070,30.420,18.910,84.200,6.711,45.100,3.419,10.800,12.810
09/06/04 01:46:24,90604.000,14647.000,21.191,31.900,19.931,86.200,6.811,46.100,3.894,8.601,12.700
09/06/04 02:01:24,90604.000,20146.100,21.101,33.620,21.111,88.100,6.931,45.100,4.380,11.101,12.700
09/06/04 02:16:24,90604.000,21647.100,20.910,35.690,22.550,91.600,7.171,45.100,4.877,9.700,12.700
09/06/04 02:31:24,90604.000,23146.100,20.791,37.070,23.521,93.700,7.311,45.100,5.397,12.101,12.700
09/06/04 02:46:24,90604.000,24646.100,20.760,37.540,23.851,94.310,7.341,45.100,5.909,10.101,12.700
09/06/04 03:01:24,90604.000,30147.100,20.681,38.850,24.771,96.400,7.481,47.100,6.422,10.000,12.700
09/06/04 03:16:24,90604.000,31646.100,20.490,39.980,25.580,97.900,7.591,45.100,6.880,10.101,12.700
09/06/04 03:31:24,90604.000,33147.100,20.310,40.670,26.070,99.000,7.671,46.100,7.362,8.500,12.700
09/06/04 03:46:24,90604.000,34647.100,20.080,41.230,26.460,99.400,7.720,47.100,7.723,3.500,12.700
09/06/04 04:01:24,90604.000,40146.100,19.871,41.740,26.830,99.900,7.771,45.100,8.043,4.801,12.700
09/06/04 04:16:24,90604.000,41646.100,19.830,41.920,26.960,100.100,7.791,45.100,8.288,2.600,12.700
09/06/04 04:31:24,90604.000,43146.100,19.800,42.160,27.130,99.700,7.761,46.100,8.399,2.600,12.700
09/06/04 04:46:24,90604.000,44646.100,19.791,42.190,27.150,99.500,7.740,46.100,8.455,2.600,12.610
09/06/04 05:01:24,90604.000,50146.100,19.740,42.170,27.140,99.900,7.781,47.100,8.345,3.000,12.610
09/06/04 05:16:24,90604.000,51646.100,19.781,41.950,26.980,98.100,7.641,46.100,8.201,2.600,12.700
09/06/04 05:31:24,90604.000,53146.100,19.800,42.010,27.021,96.600,7.521,46.100,7.899,2.300,12.700
09/06/04 05:46:24,90604.000,54646.100,19.800,41.860,26.920,97.310,7.581,46.100,7.636,2.800,12.900
09/06/04 06:01:24,90604.000,60146.100,19.840,41.790,26.861,96.500,7.511,46.100,7.315,2.201,13.110
09/06/04 06:16:24,90604.000,61647.100,19.880,41.490,26.650,96.400,7.511,46.100,6.992,2.401,13.510
09/06/04 06:31:24,90604.000,63146.100,20.021,40.540,25.980,95.900,7.481,45.100,6.702,3.401,13.810
09/06/04 06:46:24,90604.000,64646.100,20.111,40.130,25.681,94.310,7.351,45.100,6.426,2.600,13.900
09/06/04 07:01:24,90604.000,70146.000,20.181,39.720,25.390,92.500,7.220,46.100,6.124,2.600,14.110
09/06/04 07:16:24,90604.000,71646.000,20.250,39.080,24.941,92.900,7.251,45.100,5.812,3.800,13.900
09/06/04 07:31:24,90604.000,73146.000,20.351,38.450,24.490,92.100,7.201,45.100,5.534,3.201,14.110
09/06/04 07:46:24,90604.000,74646.000,20.460,37.570,23.871,91.310,7.151,45.100,5.212,3.701,13.900
09/06/04 08:01:24,90604.000,80145.000,20.550,36.980,23.460,90.200,7.071,46.100,4.916,4.501,13.900
09/06/04 08:16:24,90604.000,81646.000,20.660,36.350,23.010,89.700,7.031,45.100,4.621,3.800,13.900
09/06/04 08:31:24,90604.000,83146.000,20.740,35.710,22.570,88.810,6.970,45.100,4.318,4.401,13.900
09/06/04 08:46:24,90604.000,84645.000,20.840,35.120,22.150,87.100,6.851,45.100,4.030,3.701,14.110
09/06/04 09:01:24,90604.000,90146.000,20.910,34.610,21.800,87.200,6.861,45.100,3.741,4.301,13.900
09/06/04 09:16:24,90604.000,91645.000,21.010,33.940,21.330,87.000,6.841,45.100,3.468,4.301,14.110
09/06/04 09:31:24,90604.000,93146.000,21.101,33.330,20.910,86.200,6.791,45.100,3.208,5.301,14.110
09/06/04 09:46:24,90604.000,94646.000,21.191,32.650,20.441,86.400,6.811,45.100,2.956,5.101,13.900
09/06/04 10:01:24,90604.000,100146.000,21.250,32.140,20.090,86.000,6.791,45.100,2.723,5.301,14.110
09/06/04 10:16:24,90604.000,101646.000,21.351,31.600,19.720,85.900,6.781,45.100,2.497,6.001,13.900
09/06/04 10:31:24,90604.000,103145.000,21.470,30.900,19.230,86.310,6.821,45.100,2.293,5.901,14.200
09/06/04 10:46:24,90604.000,104646.000,21.611,30.320,18.840,87.100,6.871,45.100,2.113,6.201,14.110
09/06/04 11:01:24,90604.000,110145.000,21.750,29.660,18.390,87.310,6.891,46.100,1.946,5.601,14.110
09/06/04 11:16:24,90604.000,111646.000,21.880,29.100,18.000,87.900,6.941,45.100,1.865,4.501,14.110
09/06/04 11:31:24,90604.000,113145.000,22.090,28.460,17.570,87.500,6.901,46.100,1.941,5.801,14.200
09/06/04 11:46:24,90604.000,114646.000,22.191,28.720,17.740,90.310,7.101,46.100,2.115,17.601,14.200
09/06/04 12:01:24,90604.000,120146.000,22.291,29.020,17.941,91.700,7.191,46.100,2.317,28.101,14.010
09/06/04 12:16:24,90604.000,121645.000,22.380,29.020,17.951,93.200,7.291,46.100,2.570,26.400,14.110
09/06/04 12:31:24,90604.000,123146.000,22.300,29.650,18.380,93.700,7.321,46.100,2.856,16.400,14.010
09/06/04 12:46:24,90604.000,124645.000,22.470,30.370,18.861,98.100,7.621,46.100,3.212,11.601,14.010
09/06/04 13:01:24,90604.000,130145.000,22.490,31.190,19.420,101.700,7.871,47.100,3.557,7.301,13.900
09/06/04 13:16:24,90604.000,131645.000,22.420,31.680,19.760,101.400,7.851,47.100,3.924,7.001,14.010
09/06/04 13:31:24,90604.000,133145.000,22.170,32.710,20.470,101.000,7.821,47.100,4.315,8.200,13.810
09/06/04 13:46:24,90604.000,134645.000,22.080,33.530,21.041,102.200,7.901,46.100,4.743,8.601,13.900
09/06/04 14:01:24,90604.000,140145.000,21.960,34.990,22.050,104.700,8.061,46.100,5.194,10.300,13.900
09/06/04 14:16:24,90604.000,141645.000,21.771,36.920,23.400,107.400,8.230,47.100,5.671,14.601,14.010
09/06/04 14:31:24,90604.000,143146.000,21.500,38.510,24.531,109.100,8.351,47.100,6.183,8.400,13.900
09/06/04 14:46:24,90604.000,144645.000,21.380,39.270,25.060,110.000,8.410,48.300,6.670,8.400,13.900
09/06/04 15:01:24,90604.000,150145.000,21.250,39.820,25.451,110.600,8.460,47.100,7.175,7.301,13.700
09/06/04 15:16:24,90604.000,151645.000,21.121,40.480,25.920,111.900,8.550,48.300,7.645,4.601,13.610
09/06/04 15:31:24,90604.000,153144.000,21.060,41.140,26.390,114.200,8.720,48.300,8.066,3.401,13.610
09/06/04 15:46:24,90604.000,154645.000,21.080,41.620,26.730,116.310,8.851,47.100,8.447,3.401,13.400
09/06/04 16:01:24,90604.000,160145.000,21.160,41.990,27.000,118.500,9.000,48.300,8.761,3.401,13.310
09/06/04 16:16:24,90604.000,161645.000,21.160,42.310,27.220,120.310,9.110,48.300,8.999,2.701,13.200
09/06/04 16:31:24,90604.000,163145.000,21.080,42.590,27.431,121.000,9.170,48.300,9.153,2.401,13.110
09/06/04 16:46:24,90604.000,164644.000,21.050,42.610,27.441,120.200,9.120,49.200,9.247,2.100,13.010
09/06/04 17:01:24,90604.000,170145.000,21.021,42.570,27.410,116.810,8.870,48.300,9.231,2.201,13.010
09/06/04 17:16:24,90604.000,171644.000,20.980,42.560,27.400,117.700,8.940,49.200,9.116,2.500,13.010
09/06/04 17:31:24,90604.000,173145.000,20.980,42.470,27.340,114.400,8.690,48.300,8.913,1.701,13.010
09/06/04 17:46:24,90604.000,174645.000,20.970,42.470,27.340,109.500,8.330,46.100,8.665,2.300,13.010
09/06/04 18:01:24,90604.000,180145.000,21.021,42.320,27.230,115.900,8.811,48.300,8.382,2.300,12.900
09/06/04 18:16:24,90604.000,181644.000,21.031,42.250,27.181,112.200,8.530,48.300,8.082,2.300,12.900
09/06/04 18:31:24,90604.000,183145.000,21.060,42.110,27.080,113.200,8.601,48.300,7.790,1.900,12.900
09/06/04 18:46:24,90604.000,184645.000,21.111,41.230,26.460,111.810,8.521,48.300,7.489,2.701,12.900
09/06/04 19:01:24,90604.000,190145.000,21.140,40.990,26.281,110.310,8.410,47.100,7.154,2.401,12.900
09/06/04 19:16:24,90604.000,191645.000,21.191,40.470,25.910,109.000,8.320,47.100,6.841,3.100,12.900
09/06/04 19:31:24,90604.000,193144.000,21.230,40.050,25.621,108.100,8.260,47.100,6.492,2.800,12.900
09/06/04 19:46:24,90604.000,194645.000,21.300,39.440,25.191,107.200,8.200,47.100,6.163,2.800,12.900
09/06/04 20:01:24,90604.000,200144.000,21.371,38.770,24.710,105.000,8.050,47.100,5.816,3.401,12.900
09/06/04 20:16:24,90604.000,201645.000,21.441,38.100,24.230,102.900,7.891,47.100,5.474,4.201,12.900
09/06/04 20:31:24,90604.000,203145.000,21.490,37.570,23.861,102.700,7.891,47.100,5.135,3.600,12.900
09/06/04 20:46:24,90604.000,204644.000,21.541,36.930,23.410,101.000,7.771,46.100,4.794,3.800,12.900
09/06/04 21:01:24,90604.000,210145.000,21.580,36.200,22.900,99.500,7.681,47.100,4.472,4.001,12.900
09/06/04 21:16:24,90604.000,211644.000,21.601,35.680,22.541,97.500,7.541,46.100,4.165,3.500,12.900
09/06/04 21:31:24,90604.000,213144.000,21.621,34.980,22.050,97.200,7.531,46.100,3.859,6.401,12.900
09/06/04 21:46:24,90604.000,214645.000,21.621,34.500,21.720,95.310,7.401,45.100,3.563,5.601,12.900
09/06/04 22:01:24,90604.000,220145.000,21.640,33.990,21.361,94.700,7.361,46.100,3.280,4.101,12.900
09/06/04 22:16:24,90604.000,221644.000,21.640,33.470,21.000,93.900,7.321,46.100,3.010,4.701,12.810
09/06/04 22:31:24,90604.000,223144.000,21.630,32.840,20.560,91.810,7.171,45.100,2.743,4.801,12.810
09/06/04 22:46:24,90604.000,224644.000,21.621,32.390,20.260,90.600,7.091,45.100,2.487,4.801,12.810
09/06/04 23:01:24,90604.000,230052.000,21.611,31.840,19.880,89.810,7.051,46.100,2.256,5.001,12.900
09/06/04 23:16:24,90604.000,231552.000,21.611,31.230,19.460,88.810,6.981,46.100,2.031,4.901,12.810
09/06/04 23:31:24,90604.000,233052.000,21.580,30.590,19.031,87.810,6.931,45.100,1.818,5.101,12.900
09/06/04 23:46:24,90604.000,234551.000,21.580,29.980,18.611,86.400,6.831,45.100,1.626,5.201,12.900
09/07/04 00:01:24,90704.000,51.000,21.560,29.420,18.220,86.100,6.831,46.100,1.471,5.201,12.900
09/07/04 00:16:24,90704.000,1552.100,21.550,28.930,17.890,84.810,6.740,46.100,1.392,4.901,12.900
09/07/04 00:31:24,90704.000,3052.100,21.490,28.600,17.670,82.000,6.531,45.100,1.433,4.801,12.900
09/07/04 00:46:24,90704.000,4552.000,21.320,28.740,17.771,82.900,6.621,46.100,1.619,7.601,12.900
09/07/04 01:01:27,90704.000,10052.000,21.271,28.990,17.931,83.000,6.631,45.100,1.822,7.901,12.900
09/07/04 01:16:24,90704.000,11551.000,21.260,28.580,17.660,83.700,6.701,46.100,2.048,6.301,12.900
09/07/04 01:31:24,90704.000,13052.000,21.260,29.000,17.941,83.500,6.671,46.100,2.330,6.301,12.810
09/07/04 01:46:24,90704.000,14552.000,21.210,29.840,18.521,84.600,6.740,45.100,2.659,8.300,12.810
09/07/04 02:01:24,90704.000,20052.100,21.111,30.650,19.070,85.700,6.821,46.100,3.008,11.601,12.810
09/07/04 02:16:24,90704.000,21552.100,21.041,31.020,19.320,86.600,6.891,45.100,3.388,8.300,12.810
09/07/04 02:31:24,90704.000,23145.100,21.070,31.870,19.910,87.500,6.931,46.100,3.812,6.101,12.810
09/07/04 02:46:24,90704.000,24552.100,21.101,33.080,20.740,90.400,7.131,45.100,4.193,6.301,12.810
09/07/04 03:01:24,90704.000,30052.100,21.000,34.330,21.601,92.000,7.231,45.100,4.634,9.101,12.810
09/07/04 03:16:24,90704.000,31551.100,20.861,36.060,22.810,94.700,7.401,45.100,5.071,8.300,12.810
09/07/04 03:31:24,90704.000,33052.100,20.701,37.110,23.550,96.100,7.511,46.100,5.529,6.501,12.810
09/07/04 03:46:24,90704.000,34552.100,20.650,38.500,24.521,97.700,7.601,47.100,5.982,5.601,12.810
09/07/04 04:01:24,90704.000,40052.100,20.621,38.920,24.820,98.310,7.631,46.100,6.418,5.301,12.810
09/07/04 04:16:24,90704.000,41551.100,20.490,39.880,25.500,100.900,7.821,47.100,6.841,5.001,12.810
09/07/04 04:31:24,90704.000,43051.100,20.361,40.410,25.880,101.310,7.851,47.100,7.213,4.301,12.810
09/07/04 04:46:24,90704.000,44552.100,20.191,40.920,26.240,101.900,7.911,46.100,7.551,7.801,12.700
09/07/04 05:01:24,90704.000,50051.100,20.080,41.210,26.451,101.900,7.911,46.100,7.786,3.201,12.310
09/07/04 05:16:24,90704.000,51552.100,19.970,41.490,26.650,102.100,7.941,47.100,7.969,2.701,12.810
09/07/04 05:31:24,90704.000,53052.100,19.871,41.720,26.820,102.200,7.951,47.100,8.040,2.701,12.810
09/07/04 05:46:24,90704.000,54552.100,19.861,41.780,26.861,100.310,7.801,45.100,8.010,2.901,12.810
09/07/04 06:01:24,90704.000,60052.100,19.871,41.730,26.820,99.600,7.751,46.100,7.862,2.500,12.810
09/07/04 06:16:24,90704.000,61552.100,19.900,41.680,26.791,98.400,7.651,46.100,7.649,2.201,12.810
09/07/04 06:31:24,90704.000,63052.100,19.931,41.540,26.681,98.700,7.681,46.100,7.394,2.901,12.810
09/07/04 06:46:24,90704.000,64551.100,19.980,41.370,26.560,98.500,7.661,46.100,7.127,2.500,12.900
09/07/04 07:01:24,90704.000,70051.000,20.090,40.980,26.291,98.900,7.691,46.100,6.871,2.901,13.110
09/07/04 07:16:24,90704.000,71552.000,20.271,39.990,25.580,98.810,7.691,46.100,6.625,2.800,13.400
09/07/04 07:31:24,90704.000,73052.000,20.320,39.590,25.300,96.900,7.541,46.100,6.377,2.701,13.510
09/07/04 07:46:24,90704.000,74642.000,20.310,39.700,25.380,91.700,7.141,46.100,6.131,217.201,13.310
09/07/04 08:01:24,90704.000,80052.000,20.361,39.390,25.150,92.400,7.201,46.100,5.858,2.701,13.510
09/07/04 08:16:24,90704.000,81551.000,20.410,38.980,24.871,92.310,7.191,46.100,5.593,2.701,13.700
09/07/04 08:31:24,90704.000,83052.000,20.500,38.540,24.560,91.100,7.101,45.100,5.321,2.401,14.010
09/07/04 08:46:24,90704.000,84552.000,20.640,37.460,23.791,92.600,7.231,45.100,5.037,3.401,13.900
09/07/04 09:01:24,90704.000,90052.000,20.720,36.750,23.300,89.900,7.031,46.100,4.759,2.600,13.700
09/07/04 09:16:24,90704.000,91552.000,20.800,36.490,23.111,89.900,7.031,46.100,4.476,4.501,13.700
09/07/04 09:31:24,90704.000,93052.000,20.960,35.330,22.300,91.310,7.151,46.100,4.208,3.201,13.900
09/07/04 09:46:24,90704.000,94552.000,21.021,34.820,21.951,90.600,7.101,46.100,3.937,4.601,13.900
09/07/04 10:01:24,90704.000,100051.000,21.080,34.340,21.611,89.000,6.990,45.100,3.672,4.601,14.110
09/07/04 10:16:24,90704.000,101552.000,21.160,33.830,21.260,89.900,7.061,45.100,3.421,4.301,13.900
09/07/04 10:31:24,90704.000,103052.000,21.240,33.270,20.871,89.700,7.041,46.100,3.173,4.601,14.110
09/07/04 10:46:24,90704.000,104552.000,21.361,32.740,20.500,89.500,7.031,46.100,2.948,4.801,14.110
09/07/04 11:01:24,90704.000,110052.000,21.420,32.320,20.210,89.000,6.990,45.100,2.731,4.801,14.110
09/07/04 11:16:24,90704.000,111551.000,21.601,31.630,19.740,89.700,7.041,46.100,2.529,4.601,13.900
09/07/04 11:31:24,90704.000,113051.000,21.691,31.110,19.380,89.700,7.051,46.100,2.352,6.801,14.110
09/07/04 11:46:24,90704.000,114552.000,21.880,30.480,18.941,89.600,7.041,45.100,2.202,5.701,13.810
09/07/04 12:01:24,90704.000,120052.000,22.031,30.030,18.640,89.600,7.031,46.100,2.126,5.101,13.900
09/07/04 12:16:24,90704.000,121552.000,22.170,29.160,18.041,90.600,7.111,46.100,2.176,5.101,13.900
09/07/04 12:31:24,90704.000,123051.000,22.160,29.560,18.310,91.900,7.201,46.100,2.293,5.001,13.700
09/07/04 12:46:24,90704.000,124551.000,22.380,28.960,17.900,91.900,7.191,45.100,2.456,6.201,13.610
09/07/04 13:01:24,90704.000,130052.000,22.191,29.500,18.271,91.700,7.191,47.100,2.682,6.001,13.610
09/07/04 13:16:24,90704.000,131551.000,22.070,30.040,18.640,92.200,7.231,46.100,2.943,6.101,13.810
09/07/04 13:31:24,90704.000,133051.000,22.050,30.690,19.090,93.200,7.291,46.100,3.222,4.901,13.700
09/07/04 13:46:24,90704.000,134552.000,22.080,31.460,19.611,97.500,7.591,47.100,3.543,5.001,13.700
09/07/04 14:01:24,90704.000,140052.000,22.230,32.190,20.111,100.600,7.791,47.100,3.884,4.801,13.900
09/07/04 14:16:24,90704.000,141552.000,22.170,32.690,20.460,100.810,7.801,47.100,4.231,5.401,13.810
09/07/04 14:31:24,90704.000,143052.000,22.070,33.530,21.041,102.200,7.901,46.100,4.619,6.001,13.810
09/07/04 14:46:24,90704.000,144646.000,22.060,34.320,21.580,103.200,7.951,47.100,5.058,6.101,13.700
09/07/04 15:01:24,90704.000,150052.000,21.960,35.660,22.521,106.810,8.200,47.100,5.462,5.601,13.700
09/07/04 15:16:24,90704.000,151552.000,21.820,37.380,23.720,109.600,8.380,48.300,5.910,5.601,13.510
09/07/04 15:31:24,90704.000,153052.000,21.750,38.400,24.441,112.100,8.540,48.300,6.384,3.600,13.400
09/07/04 15:46:24,90704.000,154640.000,21.480,39.760,25.410,113.600,8.650,48.300,6.854,3.901,13.310
09/07/04 16:01:24,90704.000,160052.000,21.330,40.330,25.810,113.500,8.650,47.100,7.293,4.101,13.200
09/07/04 16:16:24,90704.000,161551.000,21.230,40.830,26.170,115.600,8.811,48.300,7.715,2.901,13.110
09/07/04 16:31:24,90704.000,163052.000,21.150,41.410,26.580,118.000,8.980,48.300,8.099,2.800,13.110
09/07/04 16:46:24,90704.000,164552.000,21.121,41.850,26.900,119.100,9.050,48.300,8.437,2.401,13.110
09/07/04 17:01:24,90704.000,170052.000,21.121,42.100,27.070,119.500,9.070,48.300,8.719,3.600,13.010
09/07/04 17:16:24,90704.000,171641.000,21.140,42.400,27.291,121.600,9.220,49.200,8.933,3.100,13.010
09/07/04 17:31:24,90704.000,173051.000,21.160,42.490,27.351,120.200,9.110,48.300,9.053,2.100,13.010
09/07/04 17:46:24,90704.000,174551.000,21.160,42.520,27.380,121.600,9.210,49.200,9.122,1.800,13.010
09/07/04 18:01:24,90704.000,180052.000,21.160,42.530,27.380,120.500,9.130,49.200,9.096,2.201,13.010
09/07/04 18:16:24,90704.000,181552.000,21.140,42.580,27.420,118.600,8.980,48.300,9.010,1.900,13.010
09/07/04 18:31:24,90704.000,183052.000,21.140,42.540,27.390,116.500,8.820,48.300,8.834,2.000,13.010
09/07/04 18:46:24,90704.000,184551.000,21.150,42.480,27.351,114.900,8.710,48.300,8.594,2.600,12.900
09/07/04 19:01:24,90704.000,190051.000,21.170,42.430,27.310,114.810,8.700,48.300,8.311,1.701,12.900
09/07/04 19:16:24,90704.000,191552.000,21.181,42.290,27.210,116.400,8.820,48.300,8.001,1.701,12.900
09/07/04 19:31:24,90704.000,193052.000,21.230,41.840,26.890,116.000,8.800,48.300,7.712,2.201,12.900
09/07/04 19:46:24,90704.000,194552.000,21.271,41.350,26.541,113.900,8.650,48.300,7.418,2.300,12.900
09/07/04 20:01:24,90704.000,200051.000,21.291,41.060,26.340,111.810,8.500,48.300,7.121,1.400,12.900
09/07/04 20:16:24,90704.000,201551.000,21.390,40.440,25.890,110.810,8.420,47.100,6.818,2.300,12.900
09/07/04 20:31:24,90704.000,203052.000,21.431,40.160,25.691,108.810,8.280,48.300,6.499,2.201,12.900
09/07/04 20:46:24,90704.000,204552.000,21.531,39.210,25.021,108.000,8.230,48.300,6.183,2.300,12.900
09/07/04 21:01:24,90704.000,210052.000,21.580,38.680,24.640,105.400,8.050,47.100,5.849,2.901,12.900
09/07/04 21:16:24,90704.000,211552.000,21.630,38.210,24.310,105.000,8.030,47.100,5.506,2.500,12.900
09/07/04 21:31:24,90704.000,213051.000,21.681,37.670,23.931,103.400,7.921,46.100,5.182,2.600,12.900
09/07/04 21:46:24,90704.000,214639.000,21.710,37.100,23.531,101.200,7.761,47.100,4.840,2.901,12.810
09/07/04 22:01:24,90704.000,220052.000,21.740,36.530,23.130,99.400,7.631,46.100,4.542,3.401,12.900
09/07/04 22:16:24,90704.000,221552.000,21.760,35.920,22.701,97.900,7.541,47.100,4.234,3.300,12.900
09/07/04 22:31:24,90704.000,223052.000,21.771,35.400,22.340,96.310,7.431,47.100,3.942,3.401,12.900
09/07/04 22:46:24,90704.000,224551.000,21.781,34.880,21.980,95.810,7.401,47.100,3.657,6.101,12.900
09/07/04 23:01:24,90704.000,230051.000,21.781,34.350,21.611,94.810,7.341,46.100,3.382,4.401,12.900
09/07/04 23:16:24,90704.000,231552.000,21.771,33.830,21.250,93.600,7.261,47.100,3.119,3.800,12.900
09/07/04 23:31:24,90704.000,233052.000,21.781,33.310,20.890,92.310,7.181,46.100,2.863,4.101,12.900
09/07/04 23:46:24,90704.000,234646.000,21.771,32.810,20.541,90.310,7.031,46.100,2.608,3.701,12.810
09/08/04 00:01:24,90804.000,52.000,21.760,32.340,20.220,89.700,7.011,46.100,2.394,5.901,12.900
09/08/04 00:16:24,90804.000,1705.100,21.760,31.740,19.810,88.200,6.901,45.100,2.171,4.401,12.810
09/08/04 00:31:24,90804.000,3204.100,21.750,31.180,19.431,87.200,6.841,45.100,1.985,4.501,12.810
09/08/04 00:46:24,90804.000,4705.000,21.740,30.610,19.031,86.200,6.781,46.100,1.830,4.501,12.310
09/08/04 01:01:24,90804.000,10204.000,21.730,30.090,18.681,84.600,6.671,45.100,1.726,4.501,12.810
09/08/04 01:16:24,90804.000,11705.000,21.710,29.650,18.380,80.500,6.361,45.100,1.721,4.001,12.810
09/08/04 01:31:24,90804.000,13204.000,21.670,29.520,18.291,82.500,6.521,45.100,1.846,4.101,12.700
09/08/04 01:46:24,90804.000,14704.000,21.621,29.370,18.191,82.700,6.561,46.100,2.020,4.701,12.810
09/08/04 02:01:24,90804.000,20204.100,21.611,29.440,18.240,82.600,6.551,46.100,2.229,4.901,12.810
09/08/04 02:16:24,90804.000,21704.100,21.621,29.780,18.470,83.000,6.571,45.100,2.481,6.101,12.810
09/08/04 02:31:24,90804.000,23204.100,21.611,30.340,18.851,84.000,6.631,46.100,2.775,5.301,12.700
09/08/04 02:46:24,90804.000,24704.100,21.580,31.120,19.380,85.600,6.740,46.100,3.093,5.501,12.700
09/08/04 03:01:24,90804.000,30204.100,21.521,31.660,19.760,86.000,6.761,46.100,3.429,5.401,12.700
09/08/04 03:16:24,90804.000,31705.100,21.480,31.990,19.990,86.810,6.821,45.100,3.788,5.101,12.810
09/08/04 03:31:24,90804.000,33204.100,21.570,32.940,20.640,88.700,6.941,46.100,4.164,5.001,12.810
09/08/04 03:46:24,90804.000,34704.100,21.570,33.780,21.220,90.400,7.051,45.100,4.548,5.301,12.700
09/08/04 04:01:24,90804.000,40204.100,21.531,34.970,22.050,92.200,7.161,45.100,4.977,6.001,12.810
09/08/04 04:16:24,90804.000,41704.100,21.490,36.530,23.130,94.310,7.281,46.100,5.381,6.901,12.810
09/08/04 04:31:24,90804.000,43204.100,21.441,37.260,23.650,95.900,7.391,47.100,5.805,3.901,12.700
09/08/04 04:46:24,90804.000,44704.100,21.371,38.450,24.480,98.600,7.571,46.100,6.228,4.101,12.700
09/08/04 05:01:24,90804.000,50204.100,21.310,39.130,24.970,99.500,7.621,47.100,6.626,4.601,12.700
09/08/04 05:16:24,90804.000,51704.100,21.220,40.020,25.601,101.500,7.761,47.100,7.003,3.901,12.810
09/08/04 05:31:24,90804.000,53203.100,21.121,40.510,25.941,102.700,7.851,47.100,7.327,2.800,12.700
09/08/04 05:46:24,90804.000,54704.100,21.031,40.930,26.240,103.500,7.911,46.100,7.605,2.500,12.700
09/08/04 06:01:24,90804.000,60204.100,20.980,41.140,26.390,103.900,7.941,46.100,7.806,2.100,12.200
09/08/04 06:16:24,90804.000,61703.100,20.960,41.240,26.460,103.000,7.871,46.100,7.923,1.800,12.810
09/08/04 06:31:24,90804.000,63204.100,20.890,41.480,26.640,102.600,7.841,47.100,7.971,2.000,12.810
09/08/04 06:46:24,90804.000,64703.100,20.890,41.530,26.670,102.400,7.821,47.100,7.900,1.900,12.810
09/08/04 07:01:24,90804.000,70204.000,20.900,41.520,26.660,100.200,7.661,47.100,7.763,2.300,12.810
09/08/04 07:16:24,90804.000,71704.000,20.960,41.280,26.500,99.900,7.641,47.100,7.572,2.000,12.810
09/08/04 07:31:24,90804.000,73203.000,20.990,41.150,26.400,100.400,7.671,47.100,7.336,1.800,12.810
09/08/04 07:46:24,90804.000,74704.000,21.010,41.090,26.361,99.600,7.611,46.100,7.099,1.600,12.810
09/08/04 08:01:24,90804.000,80203.000,21.111,40.570,25.990,100.810,7.701,47.100,6.854,2.201,12.810
09/08/04 08:16:24,90804.000,81704.000,21.201,39.940,25.541,98.900,7.561,46.100,6.606,2.201,12.810
09/08/04 08:31:24,90804.000,83203.000,21.220,39.600,25.300,97.310,7.451,46.100,6.352,2.500,12.810
09/08/04 08:46:24,90804.000,84703.000,21.250,39.560,25.271,93.900,7.191,46.100,6.097,1.400,12.900
09/08/04 09:01:24,90804.000,90204.000,21.281,39.170,24.990,93.200,7.141,46.100,5.847,10.700,12.810
09/08/04 09:16:24,90804.000,91703.000,21.340,38.630,24.611,92.700,7.111,46.100,5.578,2.201,12.810
09/08/04 09:31:24,90804.000,93204.000,21.380,38.040,24.201,92.310,7.091,46.100,5.301,2.500,12.810
09/08/04 09:46:24,90804.000,94703.000,21.420,37.260,23.650,89.310,6.881,46.100,5.028,2.300,12.810
09/08/04 10:01:24,90804.000,100204.000,21.500,36.230,22.931,91.400,7.061,46.100,4.749,3.201,12.900
09/08/04 10:16:24,90804.000,101703.000,21.531,35.880,22.681,90.100,6.961,46.100,4.467,12.200,13.310
09/08/04 10:31:24,90804.000,103203.000,21.570,35.460,22.380,90.100,6.970,46.100,4.200,4.101,13.310
09/08/04 10:46:24,90804.000,104703.000,21.621,34.940,22.021,89.200,6.911,46.100,3.938,4.401,13.310
09/08/04 11:01:24,90804.000,110203.000,21.640,34.550,21.750,88.600,6.871,46.100,3.679,3.500,13.110
09/08/04 11:16:24,90804.000,111703.000,21.660,34.030,21.390,87.600,6.811,46.100,3.454,4.101,13.110
09/08/04 11:31:24,90804.000,113203.000,21.701,33.420,20.970,87.100,6.781,45.100,3.206,4.501,13.200
09/08/04 11:46:24,90804.000,114703.000,21.710,32.900,20.611,86.700,6.761,46.100,2.984,5.401,13.110
09/08/04 12:01:24,90804.000,120203.000,21.740,32.380,20.250,85.700,6.701,46.100,2.771,5.401,13.110
09/08/04 12:16:24,90804.000,121703.000,21.771,31.860,19.890,85.000,6.651,45.100,2.575,10.500,13.010
09/08/04 12:31:24,90804.000,123203.000,21.800,31.360,19.541,85.100,6.661,46.100,2.406,5.201,13.010
09/08/04 12:46:24,90804.000,124703.000,21.840,30.640,19.060,84.400,6.621,45.100,2.268,7.001,13.110
09/08/04 13:01:24,90804.000,130203.000,21.880,30.200,18.750,81.600,6.411,46.100,2.213,3.300,13.110
09/08/04 13:16:24,90804.000,131703.000,21.970,29.320,18.160,81.310,6.411,45.100,2.268,6.001,13.200
09/08/04 13:31:24,90804.000,133203.000,21.970,29.730,18.431,83.700,6.581,46.100,2.418,6.001,13.310
09/08/04 13:46:24,90804.000,134703.000,22.041,29.060,17.980,85.100,6.701,45.100,2.591,5.401,13.310
09/08/04 14:01:24,90804.000,140203.000,22.000,30.010,18.621,84.900,6.661,45.100,2.817,6.101,13.310
09/08/04 14:16:24,90804.000,141702.000,22.000,30.370,18.871,84.900,6.651,45.100,3.076,5.501,13.200
09/08/04 14:31:24,90804.000,143203.000,21.941,30.980,19.291,86.310,6.751,45.100,3.375,7.701,13.110
09/08/04 14:46:24,90804.000,144702.000,21.941,31.680,19.771,88.310,6.891,45.100,3.679,6.701,13.110
09/08/04 15:01:24,90804.000,150203.000,21.910,32.480,20.310,90.400,7.041,45.100,3.998,5.801,13.010
09/08/04 15:16:24,90804.000,151702.000,21.840,33.270,20.861,90.600,7.041,45.100,4.341,5.701,13.010
09/08/04 15:31:24,90804.000,153203.000,21.820,33.870,21.281,91.700,7.111,45.100,4.710,106.101,13.010
09/08/04 15:46:24,90804.000,154702.000,21.781,34.460,21.691,92.700,7.181,46.100,5.117,5.201,12.900
09/08/04 16:01:24,90804.000,160203.000,21.710,35.230,22.220,94.310,7.291,46.100,5.516,5.401,12.900
09/08/04 16:16:24,90804.000,161703.000,21.640,36.960,23.431,96.700,7.431,46.100,5.953,5.001,12.900
09/08/04 16:31:24,90804.000,163202.000,21.480,38.410,24.451,100.810,7.720,47.100,6.399,3.000,12.810
09/08/04 16:46:24,90804.000,164703.000,21.380,39.270,25.060,102.000,7.801,47.100,6.834,5.101,12.810
09/08/04 17:01:24,90804.000,170202.000,21.300,39.810,25.451,102.700,7.841,46.100,7.274,3.401,12.810
09/08/04 17:16:24,90804.000,171703.000,21.210,40.430,25.890,104.400,7.970,47.100,7.683,6.501,12.810
09/08/04 17:31:24,90804.000,173202.000,21.140,40.860,26.191,105.400,8.040,47.100,8.060,2.201,12.700
09/08/04 17:46:24,90804.000,174702.000,21.070,41.190,26.420,106.900,8.150,47.100,8.389,2.201,12.700
09/08/04 18:01:24,90804.000,180203.000,21.021,41.540,26.681,109.600,8.351,47.100,8.645,2.201,12.700
09/08/04 18:16:24,90804.000,181702.000,20.980,41.750,26.830,109.600,8.351,46.100,8.835,2.000,12.700
09/08/04 18:31:24,90804.000,183203.000,20.951,41.870,26.910,110.310,8.400,47.100,8.972,1.701,12.700
09/08/04 18:46:24,90804.000,184702.000,20.900,42.010,27.010,109.900,8.380,46.100,9.003,2.500,12.700
09/08/04 19:01:24,90804.000,190202.000,20.851,42.060,27.050,107.100,8.170,46.100,8.997,1.800,12.700
09/08/04 19:16:24,90804.000,191702.000,20.871,42.000,27.010,106.700,8.141,47.100,8.911,1.500,12.700
09/08/04 19:31:24,90804.000,193202.000,20.880,41.950,26.970,103.000,7.861,47.100,8.726,2.300,12.700
09/08/04 19:46:24,90804.000,194702.000,20.880,41.890,26.931,103.310,7.881,46.100,8.534,1.400,12.700
09/08/04 20:01:24,90804.000,200202.000,20.900,41.830,26.880,105.000,8.021,46.100,8.263,1.500,12.700
09/08/04 20:16:24,90804.000,201702.000,20.941,41.700,26.791,105.200,8.030,46.100,7.991,1.900,12.700
09/08/04 20:31:24,90804.000,203202.000,20.970,41.480,26.630,104.310,7.961,47.100,7.695,1.400,12.700
09/08/04 20:46:24,90804.000,204702.000,21.031,40.920,26.240,102.200,7.811,47.100,7.406,2.000,12.700
09/08/04 21:01:24,90804.000,210202.000,21.050,40.560,25.980,100.100,7.661,47.100,7.107,1.800,12.700
09/08/04 21:16:24,90804.000,211702.000,21.111,40.060,25.621,99.900,7.651,46.100,6.798,2.300,12.700
09/08/04 21:31:24,90804.000,213202.000,21.181,39.500,25.220,98.900,7.581,46.100,6.489,2.100,12.700
09/08/04 21:46:24,90804.000,214702.000,21.230,38.970,24.851,97.200,7.470,46.100,6.177,2.600,12.700
09/08/04 22:01:24,90804.000,220202.000,21.271,38.350,24.420,95.600,7.351,46.100,5.846,2.500,12.700
09/08/04 22:16:24,90804.000,221702.000,21.310,37.770,24.010,94.000,7.240,45.100,5.526,2.600,12.700
09/08/04 22:31:24,90804.000,223202.000,21.340,37.340,23.701,92.700,7.151,46.100,5.215,2.600,12.700
09/08/04 22:46:24,90804.000,224702.000,21.371,36.690,23.250,92.100,7.121,46.100,4.897,2.901,12.610
09/08/04 23:01:24,90804.000,230202.000,21.380,36.330,22.990,90.310,6.990,46.100,4.580,3.401,12.700
09/08/04 23:16:24,90804.000,231702.000,21.400,35.950,22.730,89.700,6.951,45.100,4.270,3.100,12.700
09/08/04 23:31:24,90804.000,233201.000,21.420,35.360,22.310,88.810,6.891,46.100,3.984,3.800,12.700
09/08/04 23:46:24,90804.000,234701.000,21.441,34.880,21.980,87.600,6.811,46.100,3.700,3.600,12.700
09/09/04 00:01:24,90904.000,202.100,21.441,34.450,21.691,86.400,6.731,45.100,3.428,3.701,12.700
09/09/04 00:16:24,90904.000,1701.100,21.451,33.930,21.320,85.100,6.641,45.100,3.160,3.300,12.700
09/09/04 00:31:24,90904.000,3202.100,21.460,33.500,21.021,84.400,6.601,46.100,2.927,4.301,12.700
09/09/04 00:46:24,90904.000,4701.000,21.451,33.030,20.701,84.310,6.601,45.100,2.711,5.401,12.700
09/09/04 01:01:24,90904.000,10202.000,21.460,32.600,20.400,84.200,6.611,45.100,2.481,4.701,12.700
09/09/04 01:16:24,90904.000,11701.000,21.441,32.140,20.090,83.900,6.591,45.100,2.286,5.401,12.700
09/09/04 01:31:24,90904.000,13202.000,21.431,31.640,19.740,82.600,6.511,45.100,2.108,8.300,12.700
09/09/04 01:46:24,90904.000,14702.000,21.361,30.990,19.300,82.900,6.561,45.100,1.969,11.601,12.700
09/09/04 02:01:24,90904.000,20201.100,21.340,30.360,18.871,81.310,6.451,45.100,1.881,9.800,12.700
09/09/04 02:16:24,90904.000,21702.100,21.281,29.750,18.451,78.310,6.231,44.100,1.932,9.400,12.700
09/09/04 02:31:24,90904.000,23201.100,21.181,29.650,18.380,81.200,6.481,45.100,2.021,20.000,12.700
09/09/04 02:46:24,90904.000,24701.100,21.070,29.520,18.300,82.000,6.561,45.100,2.201,18.201,12.700
09/09/04 03:01:24,90904.000,30202.100,21.021,29.470,18.260,80.900,6.481,45.100,2.419,23.701,12.700
09/09/04 03:16:24,90904.000,31701.100,20.970,29.790,18.490,82.000,6.571,45.100,2.665,28.201,12.700
09/09/04 03:31:24,90904.000,33202.100,20.990,30.280,18.820,82.200,6.571,44.100,2.975,26.800,12.700
09/09/04 03:46:24,90904.000,34701.100,20.941,30.700,19.101,85.500,6.831,45.100,3.323,35.701,12.700
09/09/04 04:01:24,90904.000,40201.100,20.871,31.070,19.361,88.100,7.031,45.100,3.696,28.400,12.610
09/09/04 04:16:24,90904.000,41701.100,20.880,31.450,19.621,88.200,7.031,46.100,4.096,29.000,12.700
09/09/04 04:31:24,90904.000,43201.100,20.990,32.510,20.351,88.310,6.990,46.100,4.478,25.900,12.700
09/09/04 04:46:24,90904.000,44701.100,20.880,32.540,20.371,89.310,7.081,45.100,4.929,13.400,12.700
09/09/04 05:01:24,90904.000,50202.100,20.810,33.630,21.121,92.000,7.281,45.100,5.414,14.200,12.700
09/09/04 05:16:24,90904.000,51701.100,20.720,35.050,22.111,94.200,7.411,45.100,5.894,8.900,12.700
09/09/04 05:31:24,90904.000,53201.100,20.590,36.060,22.810,97.000,7.621,45.100,6.334,9.101,12.700
09/09/04 05:46:24,90904.000,54701.100,20.441,37.040,23.500,99.000,7.771,46.100,6.720,5.701,12.610
09/09/04 06:01:24,90904.000,60201.100,20.431,37.680,23.951,99.200,7.771,46.100,7.072,5.901,12.700
09/09/04 06:16:24,90904.000,61701.100,20.420,37.840,24.060,99.000,7.751,46.100,7.388,5.701,12.700
09/09/04 06:31:24,90904.000,63201.100,20.400,37.980,24.160,98.000,7.671,46.100,7.646,6.101,12.700
09/09/04 06:46:24,90904.000,64701.100,20.400,38.180,24.300,98.100,7.671,46.100,7.907,4.701,12.700
09/09/04 07:01:24,90904.000,70201.000,20.320,38.490,24.521,99.500,7.781,46.100,8.075,3.401,12.700
09/09/04 07:16:24,90904.000,71701.000,20.300,38.650,24.640,99.810,7.801,46.100,8.202,3.901,12.700
09/09/04 07:31:24,90904.000,73201.000,20.300,38.700,24.670,98.000,7.661,47.100,8.295,3.100,12.700
09/09/04 07:46:24,90904.000,74701.000,20.310,38.740,24.691,97.810,7.651,46.100,8.256,3.701,12.700
09/09/04 08:01:24,90904.000,80200.000,20.320,38.920,24.820,96.700,7.551,46.100,8.173,3.100,12.610
09/09/04 08:16:24,90904.000,81701.000,20.330,38.640,24.630,95.500,7.461,46.100,8.016,3.500,12.700
09/09/04 08:31:24,90904.000,83200.000,20.330,38.420,24.470,95.310,7.461,46.100,7.792,2.701,12.700
09/09/04 08:46:24,90904.000,84700.000,20.340,38.270,24.371,91.700,7.181,45.100,7.559,3.300,12.700
09/09/04 09:01:24,90904.000,90200.000,20.351,37.770,24.021,92.810,7.271,46.100,7.347,3.701,12.810
09/09/04 09:16:24,90904.000,91700.000,20.351,37.210,23.621,92.500,7.271,46.100,7.101,3.401,12.900
09/09/04 09:31:24,90904.000,93201.000,20.400,36.720,23.271,90.100,7.091,45.100,6.904,3.100,13.010
09/09/04 09:46:24,90904.000,94701.000,20.400,36.510,23.130,90.000,7.081,46.100,6.654,3.500,12.900
09/09/04 10:01:24,90904.000,100200.000,20.510,35.630,22.510,89.600,7.071,45.100,6.428,3.800,13.010
09/09/04 10:16:24,90904.000,101701.000,20.531,35.020,22.090,89.700,7.091,46.100,6.132,4.901,13.110
09/09/04 10:31:24,90904.000,103201.000,20.531,34.010,21.390,89.000,7.061,46.100,5.852,4.401,13.200
09/09/04 10:46:24,90904.000,104700.000,20.580,33.260,20.871,88.100,7.011,45.100,5.567,5.201,13.200
09/09/04 11:01:24,90904.000,110200.000,20.590,33.170,20.810,87.700,6.970,46.100,5.298,4.501,13.200
09/09/04 11:16:24,90904.000,111701.000,20.630,32.640,20.441,86.400,6.891,45.100,5.037,4.301,13.610
09/09/04 11:31:24,90904.000,113200.000,20.660,32.290,20.201,86.200,6.881,45.100,4.782,4.901,13.810
09/09/04 11:46:24,90904.000,114701.000,20.691,31.750,19.830,85.310,6.811,45.100,4.525,5.101,13.610
09/09/04 12:01:24,90904.000,120200.000,20.720,31.040,19.340,84.810,6.791,46.100,4.293,4.601,13.700
09/09/04 12:16:24,90904.000,121700.000,20.760,30.540,18.990,84.310,6.761,45.100,4.035,5.701,13.700
09/09/04 12:31:24,90904.000,123200.000,20.820,29.920,18.570,83.000,6.661,45.100,3.822,6.201,13.700
09/09/04 12:46:24,90904.000,124700.000,20.931,29.040,17.970,82.400,6.621,45.100,3.621,5.801,13.400
09/09/04 13:01:24,90904.000,130200.000,20.990,27.850,17.170,82.500,6.651,45.100,3.433,7.001,13.900
09/09/04 13:16:24,90904.000,131700.000,21.090,27.040,16.621,81.100,6.551,45.100,3.272,6.801,13.810
09/09/04 13:31:24,90904.000,133200.000,21.111,26.460,16.230,80.310,6.501,44.100,3.148,8.900,13.400
09/09/04 13:46:24,90904.000,134700.000,21.140,26.050,15.950,79.900,6.470,44.100,3.062,6.801,13.310
09/09/04 14:01:24,90904.000,140200.000,21.300,24.220,14.730,82.810,6.731,45.100,3.053,9.200,13.200
09/09/04 14:16:24,90904.000,141700.000,21.271,24.330,14.811,80.600,6.551,45.100,3.111,8.500,13.310
09/09/04 14:31:24,90904.000,143200.000,21.390,23.320,14.130,82.400,6.711,45.100,3.257,13.400,13.400
09/09/04 14:46:24,90904.000,144700.000,21.291,24.360,14.820,82.100,6.671,45.100,3.448,9.900,13.400
09/09/04 15:01:24,90904.000,150200.000,21.260,25.010,15.260,83.000,6.740,45.100,3.687,10.800,13.400
09/09/04 15:16:24,90904.000,151700.000,21.260,24.520,14.931,83.500,6.791,45.100,3.952,9.101,13.310
09/09/04 15:31:24,90904.000,153200.000,21.480,23.740,14.410,84.400,6.851,46.100,4.261,11.200,13.310
09/09/04 15:46:24,90904.000,154700.000,21.431,25.020,15.260,87.100,7.051,45.100,4.574,10.800,13.200
09/09/04 16:01:24,90904.000,160200.000,21.390,25.990,15.910,86.500,6.970,46.100,4.874,9.300,13.110
09/09/04 16:16:24,90904.000,161700.000,21.271,27.150,16.691,86.310,6.941,46.100,5.201,9.900,13.110
09/09/04 16:31:24,90904.000,163159.000,21.451,27.860,17.170,90.100,7.211,45.100,5.574,10.200,13.110
09/09/04 16:46:24,90904.000,164700.000,21.601,28.710,17.740,92.810,7.371,46.100,5.952,7.901,13.010
09/09/04 17:01:24,90904.000,170159.000,21.730,29.500,18.281,96.400,7.621,47.100,6.366,8.900,13.010
09/09/04 17:16:24,90904.000,171700.000,21.590,30.470,18.941,96.310,7.601,46.100,6.809,8.601,13.010
09/09/04 17:31:24,90904.000,173159.000,21.611,31.940,19.941,98.810,7.751,47.100,7.244,10.200,13.010
09/09/04 17:46:24,90904.000,174700.000,21.580,34.110,21.451,102.900,8.010,47.100,7.674,8.700,13.010
09/09/04 18:01:24,90904.000,180200.000,21.390,35.930,22.710,104.900,8.130,46.100,8.081,8.101,13.010
09/09/04 18:16:24,90904.000,181659.000,21.281,36.670,23.230,104.310,8.070,47.100,8.441,6.001,13.010
09/09/04 18:31:24,90904.000,183200.000,21.220,37.340,23.701,105.310,8.141,47.100,8.805,4.501,12.900
09/09/04 18:46:24,90904.000,184659.000,21.060,38.210,24.320,105.900,8.181,46.100,9.095,3.800,12.900
09/09/04 19:01:24,90904.000,190159.000,21.031,38.490,24.510,105.900,8.170,47.100,9.315,3.300,12.900
09/09/04 19:16:24,90904.000,191700.000,21.031,38.870,24.781,105.900,8.170,46.100,9.482,3.300,12.900
09/09/04 19:31:24,90904.000,193159.000,21.021,39.060,24.920,106.400,8.200,47.100,9.603,3.201,12.900
09/09/04 19:46:24,90904.000,194659.000,21.080,39.080,24.931,106.810,8.220,47.100,9.608,3.201,12.900
09/09/04 20:01:24,90904.000,200159.000,21.080,39.130,24.960,105.000,8.080,46.100,9.592,2.701,12.900
09/09/04 20:16:24,90904.000,201659.000,21.140,39.230,25.041,104.600,8.030,47.100,9.476,3.901,12.900
09/09/04 20:31:24,90904.000,203200.000,21.140,39.100,24.941,103.600,7.961,47.100,9.285,2.201,12.900
09/09/04 20:46:24,90904.000,204700.000,21.150,38.780,24.720,101.600,7.821,46.100,9.063,2.300,12.900
09/09/04 21:01:24,90904.000,210200.000,21.281,37.550,23.851,103.810,8.000,47.100,8.759,4.101,12.900
09/09/04 21:16:24,90904.000,211659.000,21.271,37.590,23.880,100.600,7.761,46.100,8.471,3.201,12.900
09/09/04 21:31:24,90904.000,213200.000,21.300,37.430,23.771,99.200,7.651,47.100,8.173,3.201,12.900
09/09/04 21:46:24,90904.000,214659.000,21.351,36.280,22.960,98.700,7.641,47.100,7.876,3.300,12.900
09/09/04 22:01:24,90904.000,220159.000,21.390,35.720,22.570,96.810,7.501,46.100,7.563,3.500,12.900
09/09/04 22:16:24,90904.000,221659.000,21.410,35.150,22.170,94.600,7.351,45.100,7.241,3.401,12.900
09/09/04 22:31:24,90904.000,223159.000,21.451,33.790,21.220,92.600,7.231,47.100,6.898,3.901,12.810
09/09/04 22:46:24,90904.000,224659.000,21.441,33.600,21.090,91.400,7.141,46.100,6.553,4.701,12.900
09/09/04 23:01:24,90904.000,230159.000,21.451,32.950,20.640,91.000,7.131,45.100,6.194,4.701,12.810
09/09/04 23:16:24,90904.000,231659.000,21.460,31.490,9.640,90.000,7.091,45.100,5.859,5.501,12.810
09/09/04 23:31:24,90904.000,233159.000,21.470,30.670,19.080,85.900,6.791,45.100,5.514,5.401,12.810
09/09/04 23:46:24,90904.000,234659.000,21.470,30.130,18.710,87.400,6.921,45.100,5.174,4.701,12.810
09/10/04 00:01:24,91004.000,159.100,21.460,29.490,18.271,87.100,6.921,45.100,4.857,6.301,12.810
09/10/04 00:16:24,91004.000,1700.100,21.460,29.010,17.951,87.200,6.941,46.100,4.536,6.801,12.810
09/10/04 00:31:24,91004.000,3200.100,21.460,28.550,17.630,85.810,6.841,46.100,4.243,8.200,12.810
09/10/04 00:46:24,91004.000,4700.000,21.431,27.520,16.941,84.600,6.771,45.100,3.946,7.701,12.810
09/10/04 01:01:24,91004.000,10200.000,21.420,26.980,16.570,83.810,6.731,44.100,3.673,7.801,12.810
09/10/04 01:16:24,91004.000,11700.000,21.400,26.200,16.050,82.200,6.621,44.100,3.407,8.400,12.810
09/10/04 01:31:24,91004.000,13200.000,21.400,25.630,15.670,81.810,6.611,45.100,3.150,9.101,12.810
09/10/04 01:46:24,91004.000,14659.000,21.400,24.800,15.110,81.600,6.611,44.100,2.912,9.101,12.810
09/10/04 02:01:24,91004.000,20200.100,21.400,24.660,15.021,80.000,6.490,45.100,2.684,8.900,12.810
09/10/04 02:16:24,91004.000,21700.100,21.400,23.940,14.540,79.810,6.490,44.100,2.484,8.900,12.810
09/10/04 02:31:24,91004.000,23200.100,21.400,23.390,14.181,78.700,6.411,45.100,2.297,8.000,12.810
09/10/04 02:46:24,91004.000,24700.100,21.410,22.990,13.910,78.200,6.381,44.100,2.148,8.601,12.810
09/10/04 03:01:24,91004.000,30159.100,21.380,22.350,13.500,75.200,6.151,45.100,2.066,8.000,12.810
09/10/04 03:16:24,91004.000,31700.100,21.320,21.730,13.090,73.600,6.041,45.100,2.050,10.101,12.700
09/10/04 03:31:24,91004.000,33200.100,21.240,20.020,11.970,73.310,6.071,45.100,2.229,15.400,12.810
09/10/04 03:46:24,91004.000,34659.100,21.240,20.370,12.200,75.310,6.220,44.100,2.408,14.200,12.700
09/10/04 04:01:24,91004.000,40200.100,21.150,19.730,11.780,74.810,6.211,44.100,2.629,21.800,12.700
09/10/04 04:16:24,91004.000,41700.100,21.121,19.620,11.710,75.000,6.231,44.100,2.889,24.701,12.700
09/10/04 04:31:24,91004.000,43159.100,21.101,20.010,11.960,76.100,6.311,44.100,3.185,23.800,12.700
09/10/04 04:46:24,91004.000,44700.100,21.150,20.800,12.470,76.700,6.341,44.100,3.510,17.601,12.700
09/10/04 05:01:24,91004.000,50159.100,21.150,21.880,13.190,80.200,6.601,44.100,3.844,15.800,12.700
09/10/04 05:16:24,91004.000,51700.100,21.111,22.510,13.601,80.100,6.581,45.100,4.187,14.101,12.700
09/10/04 05:31:24,91004.000,53159.100,21.140,23.130,14.010,81.100,6.641,44.100,4.571,16.601,12.700
09/10/04 05:46:24,91004.000,54700.100,21.140,24.050,14.620,82.810,6.751,45.100,4.966,16.000,12.700
09/10/04 06:01:24,91004.000,60159.100,21.140,25.180,15.370,83.900,6.821,45.100,5.355,16.000,13.310
09/10/04 06:16:24,91004.000,61659.100,21.160,27.890,17.191,87.400,7.021,45.100,5.758,15.300,13.610
09/10/04 06:31:24,91004.000,63158.100,21.210,30.390,18.890,90.810,7.220,45.100,6.159,9.500,13.700
09/10/04 06:46:24,91004.000,64659.100,21.240,31.820,19.871,92.000,7.271,46.100,6.549,17.701,13.700
09/10/04 07:01:24,91004.000,70159.000,21.271,32.740,20.500,92.500,7.281,45.100,6.915,10.101,13.810
09/10/04 07:16:24,91004.000,71659.000,21.260,33.510,21.031,93.310,7.321,46.100,7.276,8.700,13.810
09/10/04 07:31:24,91004.000,73200.000,21.260,34.230,21.531,95.400,7.461,46.100,7.545,7.301,13.900
09/10/04 07:46:24,91004.000,74659.000,21.271,34.940,22.031,97.200,7.581,46.100,7.777,6.701,14.010
09/10/04 08:01:24,91004.000,80159.000,21.260,35.260,22.250,96.810,7.541,46.100,7.946,4.501,13.810
09/10/04 08:16:24,91004.000,81659.000,21.230,35.600,22.490,97.600,7.601,47.100,8.054,4.301,13.810
09/10/04 08:31:24,91004.000,83159.000,21.220,35.790,22.621,97.100,7.561,46.100,8.068,3.701,13.810
09/10/04 08:46:24,91004.000,84659.000,21.210,35.890,22.691,95.810,7.451,46.100,7.988,3.500,13.810
09/10/04 09:01:24,91004.000,90159.000,21.260,35.560,22.460,95.500,7.431,46.100,7.790,4.801,13.900
09/10/04 09:16:24,91004.000,91658.000,21.271,35.530,22.431,90.500,7.041,46.100,7.636,4.501,13.700
09/10/04 09:31:24,91004.000,93159.000,21.351,34.650,21.820,94.900,7.401,46.100,7.366,4.601,13.810
09/10/04 09:46:24,91004.000,94658.000,21.361,33.660,21.140,93.000,7.281,45.100,7.147,3.901,13.510
09/10/04 10:01:24,91004.000,100159.000,21.330,33.620,21.111,91.100,7.131,46.100,6.905,4.401,13.700
09/10/04 10:16:24,91004.000,101659.000,21.340,33.160,20.791,90.310,7.091,46.100,6.681,4.401,13.700
09/10/04 10:31:24,91004.000,103159.000,21.320,32.530,20.361,88.600,6.970,45.100,6.419,5.001,13.610
09/10/04 10:46:24,91004.000,104659.000,21.310,31.910,19.931,87.310,6.881,45.100,6.162,4.601,13.900
09/10/04 11:01:24,91004.000,110159.000,21.310,31.230,19.460,87.400,6.921,46.100,5.875,5.501,13.700
09/10/04 11:16:24,91004.000,111659.000,21.310,30.650,19.070,87.500,6.931,46.100,5.565,5.401,13.700
09/10/04 11:31:24,91004.000,113158.000,21.310,29.470,18.260,86.100,6.861,46.100,5.295,5.201,13.900
09/10/04 11:46:24,91004.000,114659.000,21.310,28.580,17.650,84.500,6.761,45.100,4.988,5.401,13.900
09/10/04 12:01:24,91004.000,120158.000,21.310,27.960,17.230,84.700,6.791,46.100,4.693,6.101,14.110
09/10/04 12:16:24,91004.000,121658.000,21.320,27.300,16.791,84.400,6.781,46.100,4.391,6.901,14.010
09/10/04 12:31:24,91004.000,123159.000,21.340,26.660,16.361,85.000,6.841,45.100,4.124,8.000,13.610
09/10/04 12:46:24,91004.000,124658.000,21.351,26.100,15.990,83.000,6.691,45.100,3.842,7.401,13.610
09/10/04 13:01:24,91004.000,130159.000,21.361,25.410,15.521,82.000,6.631,44.100,3.570,7.801,13.610
09/10/04 13:16:24,91004.000,131658.000,21.361,24.720,15.061,82.500,6.691,45.100,3.318,7.201,13.610
09/10/04 13:31:24,91004.000,133158.000,21.371,23.760,14.431,83.200,6.771,44.100,3.049,9.601,14.010
09/10/04 13:46:24,91004.000,134658.000,21.400,22.610,13.660,84.200,6.871,46.100,2.819,9.800,13.610
09/10/04 14:01:24,91004.000,140158.000,21.410,22.410,13.530,83.600,6.831,45.100,2.574,14.700,13.610
09/10/04 14:16:24,91004.000,141658.000,21.420,21.480,12.920,84.400,6.921,46.100,2.358,10.601,13.610
09/10/04 14:31:24,91004.000,143158.000,21.441,20.680,12.400,84.000,6.911,45.100,2.181,12.000,14.010
09/10/04 14:46:24,91004.000,144658.000,21.451,20.490,12.271,84.000,6.911,44.100,2.018,11.000,13.510
09/10/04 15:01:24,91004.000,150159.000,21.441,20.380,12.200,82.000,6.751,45.100,1.895,16.900,13.610
09/10/04 15:16:24,91004.000,151658.000,21.310,19.020,11.320,80.810,6.701,45.100,1.854,45.901,13.510
09/10/04 15:31:24,91004.000,153158.000,21.470,17.320,10.220,77.700,6.470,44.100,1.949,18.201,13.310
09/10/04 15:46:24,91004.000,154658.000,21.420,16.710,9.840,82.310,6.871,45.100,2.165,27.000,13.200
09/10/04 16:01:24,91004.000,160158.000,21.431,17.300,10.210,82.900,6.911,45.100,2.404,37.401,13.110
09/10/04 16:16:24,91004.000,161658.000,21.420,18.320,10.870,84.100,6.981,45.100,2.652,33.701,13.010
09/10/04 16:31:24,91004.000,163158.000,21.390,19.090,11.360,85.200,7.061,45.100,2.953,26.400,13.010
09/10/04 16:46:24,91004.000,164658.000,21.351,20.070,12.000,87.310,7.211,45.100,3.318,31.101,13.010
09/10/04 17:01:24,91004.000,170158.000,21.310,20.650,12.380,88.810,7.321,45.100,3.677,24.601,13.010
09/10/04 17:16:24,91004.000,171658.000,21.310,22.250,13.431,92.810,7.601,46.100,4.083,28.500,13.010
09/10/04 17:31:24,91004.000,173158.000,21.260,23.510,14.260,93.000,7.591,45.100,4.523,23.701,12.900
09/10/04 17:46:24,91004.000,174658.000,21.240,25.410,15.521,96.700,7.841,45.100,4.992,28.101,12.900
09/10/04 18:01:24,91004.000,180158.000,21.140,27.770,17.111,100.400,8.080,46.100,5.490,25.300,12.900
09/10/04 18:16:24,91004.000,181658.000,21.070,29.950,18.590,102.500,8.190,46.100,5.997,13.400,12.900
09/10/04 18:31:24,91004.000,183158.000,21.021,31.670,19.771,104.000,8.250,47.100,6.498,15.101,12.900
09/10/04 18:46:24,91004.000,184657.000,21.000,33.090,20.750,104.810,8.280,47.100,6.978,9.200,12.900
09/10/04 19:01:24,91004.000,190158.000,21.000,34.080,21.431,106.700,8.391,47.100,7.420,8.700,12.900
09/10/04 19:16:24,91004.000,191658.000,21.031,34.770,21.910,107.500,8.431,47.100,7.865,10.500,12.900
09/10/04 19:31:24,91004.000,193157.000,21.031,35.330,22.300,109.100,8.530,46.100,8.259,6.801,13.010
09/10/04 19:46:24,91004.000,194658.000,21.021,35.720,22.570,112.200,8.760,47.100,8.583,5.801,12.900
09/10/04 20:01:24,91004.000,200157.000,21.000,36.120,22.851,112.900,8.800,48.300,8.845,5.001,12.900
09/10/04 20:16:24,91004.000,201657.000,20.970,36.350,23.010,113.400,8.840,48.300,9.007,4.701,12.900
09/10/04 20:31:24,91004.000,203158.000,20.900,36.670,23.240,113.200,8.820,47.100,9.094,3.901,12.900
09/10/04 20:46:24,91004.000,204657.000,20.861,36.920,23.410,113.100,8.811,47.100,9.092,5.501,12.900
09/10/04 21:01:24,91004.000,210158.000,20.861,36.910,23.400,109.400,8.530,47.100,9.004,3.201,12.900
09/10/04 21:16:24,91004.000,211657.000,20.851,36.850,23.361,106.810,8.330,47.100,8.809,3.100,12.810
09/10/04 21:31:24,91004.000,213158.000,20.851,36.740,23.281,106.310,8.290,47.100,8.582,49.000,12.900
09/10/04 21:46:24,91004.000,214658.000,20.861,36.370,23.031,108.100,8.440,46.100,8.277,3.201,12.900
09/10/04 22:01:24,91004.000,220157.000,20.861,36.160,22.880,107.400,8.400,47.100,7.978,3.300,12.900
09/10/04 22:16:24,91004.000,221657.000,20.820,35.450,22.380,107.700,8.450,47.100,7.689,4.401,12.810
09/10/04 22:31:24,91004.000,223158.000,20.810,34.990,22.060,105.000,8.250,46.100,7.376,2.901,12.810
09/10/04 22:46:24,91004.000,224657.000,20.830,34.620,21.810,102.000,8.030,47.100,7.077,4.001,12.900
09/10/04 23:01:24,91004.000,230157.000,20.820,33.790,21.230,101.700,8.040,47.100,6.776,4.001,12.810
09/10/04 23:16:24,91004.000,231657.000,20.800,32.550,20.380,100.700,8.000,47.100,6.428,5.501,12.810
09/10/04 23:31:24,91004.000,233157.000,20.800,31.570,19.701,99.200,7.911,46.100,6.096,5.501,12.810
09/10/04 23:46:24,91004.000,234658.000,20.800,30.680,19.090,97.000,7.761,46.100,5.753,5.601,12.810
09/11/04 00:01:24,91104.000,157.100,20.800,29.910,18.570,95.810,7.691,46.100,5.414,6.001,12.810
09/11/04 00:16:24,91104.000,1657.100,20.800,29.010,17.951,94.100,7.581,46.100,5.071,6.401,12.810
09/11/04 00:31:24,91104.000,3157.100,20.800,28.330,17.490,93.200,7.531,45.100,4.731,6.501,12.810
09/11/04 00:46:24,91104.000,4657.000,20.791,27.700,17.070,91.700,7.431,46.100,4.407,7.401,12.810
09/11/04 01:01:24,91104.000,10157.000,20.820,26.880,16.510,90.100,7.321,46.100,4.083,6.201,12.810
09/11/04 01:16:24,91104.000,11657.000,20.800,26.230,16.080,88.310,7.201,46.100,3.772,5.401,12.900
09/11/04 01:31:24,91104.000,13157.000,20.810,25.570,15.630,87.700,7.161,46.100,3.483,6.201,12.810
09/11/04 01:46:24,91104.000,14657.000,20.800,24.940,15.210,86.900,7.121,45.100,3.190,7.101,12.810
09/11/04 02:01:24,91104.000,20157.100,20.791,24.300,14.790,85.900,7.051,45.100,2.911,7.701,12.810
09/11/04 02:16:24,91104.000,21657.100,20.771,23.620,14.340,84.200,6.931,45.100,2.646,7.301,12.810
09/11/04 02:31:24,91104.000,23157.100,20.760,23.090,13.980,84.000,6.941,45.100,2.387,7.001,12.810
09/11/04 02:46:24,91104.000,24657.100,20.750,22.510,13.601,83.200,6.891,45.100,2.145,8.000,12.810
09/11/04 03:01:24,91104.000,30157.100,20.710,21.880,13.190,82.100,6.811,44.100,1.913,7.901,12.810
09/11/04 03:16:24,91104.000,31657.100,20.710,21.200,12.740,81.900,6.821,44.100,1.694,8.000,12.810
09/11/04 03:31:24,91104.000,33157.100,20.710,20.740,12.440,80.900,6.740,44.100,1.504,7.901,12.810
09/11/04 03:46:24,91104.000,34657.100,20.681,20.130,12.050,80.100,6.701,45.100,1.340,8.101,12.810
09/11/04 04:01:24,91104.000,40157.100,20.621,19.490,11.630,79.400,6.661,44.100,1.211,8.300,12.810
09/11/04 04:16:24,91104.000,41656.100,20.490,18.910,11.250,75.810,6.391,44.100,1.213,8.101,12.810
09/11/04 04:31:24,91104.000,43157.100,20.431,18.600,11.050,77.600,6.561,45.100,1.375,9.700,12.810
09/11/04 04:46:24,91104.000,44656.100,20.220,18.860,11.230,76.310,6.470,44.100,1.593,105.501,12.810
09/11/04 05:01:24,91104.000,50157.100,20.240,18.490,10.990,77.810,6.601,44.100,1.815,21.500,12.810
09/11/04 05:16:24,91104.000,51656.100,20.220,18.820,11.200,78.200,6.631,44.100,2.103,15.800,12.810
09/11/04 05:31:24,91104.000,53157.100,20.240,19.740,11.790,79.810,6.731,45.100,2.457,11.900,12.810
09/11/04 05:46:24,91104.000,54657.100,20.111,20.480,12.280,80.400,6.791,44.100,2.819,16.300,12.900
09/11/04 06:01:24,91104.000,60156.100,20.041,21.040,12.650,81.700,6.891,44.100,3.237,16.000,13.400
09/11/04 06:16:24,91104.000,61657.100,20.160,22.020,13.280,82.400,6.911,45.100,3.650,14.300,13.700
09/11/04 06:31:24,91104.000,63156.100,20.181,24.360,14.830,85.100,7.071,44.100,4.076,19.000,13.700
09/11/04 06:46:24,91104.000,64656.100,20.070,26.160,16.031,86.810,7.171,44.100,4.558,18.500,13.510
09/11/04 07:01:24,91104.000,70157.000,20.010,28.000,17.271,88.810,7.291,46.100,5.023,19.800,13.810
09/11/04 07:16:24,91104.000,71656.000,20.010,29.870,18.541,91.810,7.490,44.100,5.528,11.400,13.900
09/11/04 07:31:24,91104.000,73157.000,20.090,31.500,19.660,94.200,7.611,46.100,6.039,10.900,14.110
09/11/04 07:46:24,91104.000,74656.000,20.111,32.440,20.300,96.000,7.731,46.100,6.536,9.500,13.900
09/11/04 08:01:24,91104.000,80156.000,20.101,33.290,20.890,98.000,7.871,45.100,7.005,8.700,13.810
09/11/04 08:16:24,91104.000,81657.000,20.021,34.030,21.400,99.000,7.931,46.100,7.426,7.901,13.900
09/11/04 08:31:24,91104.000,83156.000,19.880,34.760,21.910,100.200,8.021,45.100,7.785,6.301,14.110
09/11/04 08:46:24,91104.000,84657.000,19.781,35.550,22.460,101.100,8.080,46.100,8.067,5.101,13.900
09/11/04 09:01:24,91104.000,90156.000,19.771,36.030,22.791,102.500,8.181,46.100,8.254,4.801,14.010
09/11/04 09:16:24,91104.000,91657.000,19.771,36.270,22.960,103.000,8.220,47.100,8.369,3.201,14.010
09/11/04 09:31:24,91104.000,93156.000,19.840,36.360,23.031,101.810,8.101,46.100,8.409,2.901,14.110
09/11/04 09:46:24,91104.000,94656.000,19.840,36.520,23.140,100.310,7.981,46.100,8.341,3.300,14.110
09/11/04 10:01:24,91104.000,100156.000,19.830,36.670,23.250,99.100,7.881,46.100,8.164,2.600,14.110
09/11/04 10:16:24,91104.000,101656.000,19.861,36.480,23.111,98.200,7.811,47.100,7.918,2.500,14.010
09/11/04 10:31:24,91104.000,103156.000,19.920,36.300,22.990,97.600,7.761,47.100,7.651,2.300,14.110
09/11/04 10:46:24,91104.000,104656.000,19.980,35.900,22.701,100.400,7.990,47.100,7.346,3.201,14.010
09/11/04 11:01:24,91104.000,110156.000,20.111,35.290,22.281,99.600,7.921,46.100,7.075,3.600,14.110
09/11/04 11:16:24,91104.000,111656.000,20.230,34.270,21.570,100.400,8.000,46.100,6.761,3.800,14.110
09/11/04 11:31:24,91104.000,113156.000,20.291,33.510,21.041,99.000,7.911,46.100,6.495,4.301,13.900
09/11/04 11:46:24,91104.000,114656.000,20.320,33.220,20.840,95.600,7.641,46.100,6.205,2.100,14.110
09/11/04 12:01:24,91104.000,120156.000,20.340,32.590,20.400,94.810,7.601,46.100,5.916,3.600,14.110
09/11/04 12:16:24,91104.000,121656.000,20.400,31.900,19.931,92.500,7.421,45.100,5.602,3.300,14.110
09/11/04 12:31:24,91104.000,123156.000,20.420,30.950,19.281,92.700,7.461,46.100,5.304,3.401,14.110
09/11/04 12:46:24,91104.000,124656.000,20.590,29.360,18.191,93.200,7.531,46.100,5.004,5.201,14.110
09/11/04 13:01:24,91104.000,130155.000,20.611,28.720,17.760,92.310,7.470,45.100,4.699,5.301,14.110
09/11/04 13:16:24,91104.000,131656.000,20.681,27.650,17.031,92.600,7.511,46.100,4.386,192.900,14.010
09/11/04 13:31:24,91104.000,133155.000,20.730,26.920,16.541,91.600,7.451,45.100,4.095,6.601,14.110
09/11/04 13:46:24,91104.000,134656.000,20.760,26.310,16.130,90.700,7.391,45.100,3.809,7.701,14.110
09/11/04 14:01:24,91104.000,140156.000,20.781,25.570,15.630,89.900,7.341,46.100,3.533,8.000,13.700
09/11/04 14:16:24,91104.000,141655.000,20.791,24.960,15.230,88.200,7.220,45.100,3.270,9.000,13.700
09/11/04 14:31:24,91104.000,143156.000,20.810,24.310,14.790,88.500,7.271,46.100,3.019,8.500,13.700
09/11/04 14:46:24,91104.000,144655.000,20.840,23.670,14.370,87.700,7.211,45.100,2.777,8.800,13.610
09/11/04 15:01:24,91104.000,150156.000,20.880,23.100,13.990,87.500,7.201,45.100,2.559,8.101,13.610
09/11/04 15:16:24,91104.000,151655.000,20.900,22.440,13.561,87.310,7.211,45.100,2.352,12.700,13.610
09/11/04 15:31:24,91104.000,153155.000,20.910,21.740,13.090,86.600,7.171,46.100,2.172,10.400,13.610
09/11/04 15:46:24,91104.000,154656.000,20.920,20.630,12.370,84.700,7.041,45.100,2.038,8.601,13.510
09/11/04 16:01:24,91104.000,160155.000,20.931,21.050,12.641,81.100,6.720,44.100,1.976,6.901,13.510
09/11/04 16:16:24,91104.000,161655.000,20.900,19.720,11.780,84.100,7.021,46.100,2.143,10.200,13.510
09/11/04 16:31:24,91104.000,163155.000,20.771,19.530,11.660,84.600,7.071,45.100,2.343,13.500,13.310
09/11/04 16:46:24,91104.000,164655.000,20.750,19.880,11.880,84.900,7.101,45.100,2.575,14.000,13.200
09/11/04 17:01:24,91104.000,170156.000,20.740,20.570,12.330,85.100,7.101,44.100,2.852,11.500,13.010
09/11/04 17:16:24,91104.000,171655.000,20.750,21.410,12.880,86.200,7.161,45.100,3.183,15.300,13.010
09/11/04 17:31:24,91104.000,173156.000,20.710,22.460,13.570,89.000,7.371,45.100,3.549,10.300,12.900
09/11/04 17:46:24,91104.000,174655.000,20.640,22.970,13.910,89.100,7.371,45.100,3.916,9.500,12.810
09/11/04 18:01:24,91104.000,180155.000,20.660,23.820,14.470,89.700,7.391,46.100,4.341,9.601,12.900
09/11/04 18:16:24,91104.000,181655.000,20.660,25.140,15.351,91.500,7.501,46.100,4.771,17.000,12.900
09/11/04 18:31:24,91104.000,183155.000,20.611,26.500,16.260,94.400,7.711,47.100,5.255,13.400,12.900
09/11/04 18:46:24,91104.000,184655.000,20.550,28.950,17.920,98.900,8.010,46.100,5.765,15.601,12.900
09/11/04 19:01:24,91104.000,190155.000,20.451,31.280,19.500,103.200,8.300,46.100,6.272,13.900,12.900
09/11/04 19:16:24,91104.000,191655.000,20.400,33.180,20.820,106.810,8.521,46.100,6.812,13.101,12.900
09/11/04 19:31:24,91104.000,193155.000,20.400,34.130,21.470,108.310,8.620,47.100,7.354,9.800,12.900
09/11/04 19:46:24,91104.000,194655.000,20.371,35.090,22.140,111.200,8.811,47.100,7.858,7.701,12.900
09/11/04 20:01:24,91104.000,200155.000,20.310,35.760,22.601,113.100,8.950,47.100,8.343,5.501,12.900
09/11/04 20:16:24,91104.000,201655.000,20.260,36.500,23.130,118.200,9.330,47.100,8.747,5.901,12.810
09/11/04 20:31:24,91104.000,203155.000,20.191,37.160,23.590,121.400,9.570,48.300,9.112,4.201,12.900
09/11/04 20:46:24,91104.000,204654.000,20.121,37.690,23.960,122.200,9.630,49.200,9.403,4.601,12.900
09/11/04 21:01:24,91104.000,210155.000,20.060,37.940,24.140,122.310,9.630,48.300,9.570,2.701,12.810
09/11/04 21:16:24,91104.000,211655.000,20.000,38.120,24.260,121.600,9.590,49.200,9.712,3.100,12.700
09/11/04 21:31:24,91104.000,213155.000,19.920,38.240,24.351,120.600,9.510,48.300,9.742,2.701,12.900
09/11/04 21:46:24,91104.000,214655.000,19.900,38.300,24.390,118.000,9.311,48.300,9.734,3.800,12.900
09/11/04 22:01:24,91104.000,220155.000,19.871,38.280,24.371,118.310,9.340,48.300,9.628,3.100,12.810
09/11/04 22:16:24,91104.000,221655.000,19.890,38.340,24.420,114.500,9.040,48.300,9.447,4.701,12.810
09/11/04 22:31:24,91104.000,223155.000,19.890,38.350,24.420,112.900,8.900,47.100,9.192,2.000,12.810
09/11/04 22:46:24,91104.000,224655.000,19.920,38.130,24.271,113.400,8.950,48.300,8.881,2.701,12.810
09/11/04 23:01:24,91104.000,230154.000,19.941,37.960,24.150,115.000,9.080,48.300,8.530,2.300,12.810
09/11/04 23:16:24,91104.000,231654.000,19.980,37.370,23.730,115.600,9.150,48.300,8.181,3.500,12.810
09/11/04 23:31:24,91104.000,233155.000,20.010,36.550,23.160,113.000,8.960,47.100,7.824,3.201,12.810
09/11/04 23:46:24,91104.000,234654.000,20.041,35.830,22.660,109.200,8.681,46.100,7.461,3.000,12.810
09/12/04 00:16:24,91204.000,155.100,20.060,35.320,22.300,105.810,8.431,47.100,7.090,2.500,12.810
09/12/04 00:31:24,91204.000,3154.100,20.170,33.810,21.250,101.500,8.110,46.100,6.353,4.201,12.810
09/12/04 00:46:24,91204.000,4655.000,20.170,32.790,20.550,100.700,8.090,46.100,5.978,5.801,12.810
09/12/04 01:01:24,91204.000,10154.000,20.191,31.890,19.931,98.310,7.921,46.100,5.603,4.701,12.810
09/12/04 01:16:24,91204.000,11654.000,20.220,30.990,19.310,95.900,7.751,45.100,5.235,5.501,12.810
09/12/04 01:31:24,91204.000,13155.000,20.230,30.150,18.730,93.700,7.601,45.100,4.886,4.401,12.810
09/12/04 01:46:24,91204.000,14654.000,20.220,29.390,18.220,92.900,7.561,45.100,4.529,4.401,12.810
09/12/04 02:01:24,91204.000,20154.100,20.220,28.590,17.681,90.900,7.411,45.100,4.192,5.701,12.810
09/12/04 02:16:24,91204.000,21654.100,20.220,27.920,17.220,89.900,7.351,46.100,3.874,5.401,12.810
09/12/04 02:31:24,91204.000,23154.100,20.220,27.160,16.710,88.100,7.231,45.100,3.568,5.301,12.810
09/12/04 02:46:24,91204.000,24654.100,20.201,26.300,16.130,86.000,7.081,45.100,3.273,8.300,12.700
09/12/04 03:01:24,91204.000,30154.100,20.201,25.760,15.771,85.700,7.071,45.100,2.992,6.101,12.700
09/12/04 03:16:24,91204.000,31654.100,20.201,25.030,15.280,84.500,7.001,45.100,2.722,7.901,12.700
09/12/04 03:31:24,91204.000,33154.100,20.191,24.600,14.990,83.700,6.951,45.100,2.463,8.101,12.700
09/12/04 03:46:24,91204.000,34655.100,20.181,23.760,14.431,81.500,6.791,45.100,2.221,6.701,12.700
09/12/04 04:01:24,91204.000,40154.100,20.160,23.240,14.090,81.310,6.781,45.100,1.990,7.301,12.700
09/12/04 04:16:24,91204.000,41654.100,20.130,22.540,13.620,80.500,6.731,45.100,1.780,7.201,12.700
09/12/04 04:31:24,91204.000,43154.100,20.121,21.840,13.170,79.100,6.641,44.100,1.595,6.501,12.700
09/12/04 04:46:24,91204.000,44654.100,20.080,21.210,12.750,79.500,6.691,44.100,1.463,7.201,12.700
09/12/04 05:01:24,91204.000,50154.100,20.031,20.730,12.440,76.000,6.421,43.100,1.493,6.001,12.700
09/12/04 05:16:24,91204.000,51654.100,19.851,20.680,12.410,75.500,6.401,44.100,1.651,6.801,12.610
09/12/04 05:31:24,91204.000,53154.100,19.740,21.050,12.650,76.810,6.511,44.100,1.858,8.200,12.700
09/12/04 05:46:24,91204.000,54654.100,19.681,20.590,12.351,76.600,6.521,44.100,2.110,17.300,12.810
09/12/04 06:01:24,91204.000,60153.100,19.630,20.950,12.580,77.200,6.561,44.100,2.422,11.601,12.810
09/12/04 06:16:24,91204.000,61654.100,19.630,21.850,13.181,78.500,6.661,45.100,2.781,10.700,13.310
09/12/04 06:31:24,91204.000,63154.100,19.560,22.770,13.780,80.700,6.821,44.100,3.187,12.900,14.010
09/12/04 06:46:24,91204.000,64654.100,19.510,23.260,14.110,81.600,6.891,44.100,3.618,11.500,14.200
09/12/04 07:01:24,91204.000,70154.000,19.660,24.290,14.790,83.100,6.981,44.100,4.081,12.500,14.310
09/12/04 07:16:24,91204.000,71654.000,19.611,26.160,16.041,85.400,7.111,44.100,4.555,10.800,14.010
09/12/04 07:31:24,91204.000,73154.000,19.531,28.050,17.310,87.310,7.231,45.100,5.064,11.400,14.110
09/12/04 07:46:24,91204.000,74653.000,19.510,29.860,18.541,90.900,7.481,45.100,5.572,11.101,14.010
09/12/04 08:01:24,91204.000,80154.000,19.570,32.040,20.041,95.600,7.781,45.100,6.125,10.400,14.010
09/12/04 08:16:24,91204.000,81653.000,19.611,32.970,20.670,98.100,7.951,45.100,6.647,13.000,14.110
09/12/04 08:31:24,91204.000,83154.000,19.590,34.250,21.560,101.500,8.190,47.100,7.176,8.601,14.010
09/12/04 08:46:24,91204.000,84654.000,19.541,35.070,22.130,103.100,8.300,46.100,7.660,5.801,14.010
09/12/04 09:01:24,91204.000,90154.000,19.410,35.870,22.691,104.900,8.440,45.100,8.071,12.500,14.010
09/12/04 09:16:24,91204.000,91654.000,19.281,36.680,23.260,105.810,8.510,46.100,8.447,4.301,14.010
09/12/04 09:31:24,91204.000,93153.000,19.230,37.220,23.640,108.200,8.681,46.100,8.730,3.901,14.010
09/12/04 09:46:24,91204.000,94654.000,19.250,37.740,24.000,109.810,8.790,47.100,8.917,2.500,14.010
09/12/04 10:01:24,91204.000,100153.000,19.291,37.880,24.101,108.000,8.641,47.100,9.020,2.901,14.010
09/12/04 10:16:24,91204.000,101654.000,19.330,37.850,24.080,102.700,8.200,46.100,9.011,2.500,13.900
09/12/04 10:31:24,91204.000,103153.000,19.400,37.920,24.121,110.810,8.840,47.100,8.906,2.800,13.900
09/12/04 10:46:24,91204.000,104654.000,19.420,37.890,24.101,108.200,8.630,46.100,8.656,2.201,13.900
09/12/04 11:01:24,91204.000,110153.000,19.480,37.830,24.060,106.810,8.510,47.100,8.371,2.100,13.900
09/12/04 11:16:24,91204.000,111654.000,19.531,37.510,23.840,106.810,8.510,47.100,8.055,2.100,13.900
09/12/04 11:31:24,91204.000,113153.000,19.660,37.090,23.541,108.100,8.610,47.100,7.735,2.401,13.810
09/12/04 11:46:24,91204.000,114653.000,19.840,36.020,22.791,107.200,8.550,47.100,7.415,2.901,13.900
09/12/04 12:01:24,91204.000,120153.000,19.851,35.770,22.621,104.500,8.340,46.100,7.112,3.500,13.900
09/12/04 12:16:24,91204.000,121653.000,19.960,34.940,22.041,105.400,8.420,47.100,6.796,2.901,13.810
09/12/04 12:31:24,91204.000,123153.000,20.010,34.510,21.730,100.310,8.021,47.100,6.450,2.901,13.810
09/12/04 12:46:24,91204.000,124653.000,20.150,33.300,20.900,102.500,8.220,47.100,6.111,4.201,13.810
09/12/04 13:01:24,91204.000,130153.000,20.210,32.470,20.320,101.100,8.120,46.100,5.754,12.700,13.810
09/12/04 13:16:24,91204.000,131653.000,20.260,31.540,19.691,98.900,7.961,47.100,5.402,5.201,13.700
09/12/04 13:31:24,91204.000,133153.000,20.300,30.770,19.160,97.810,7.901,47.100,5.064,4.201,13.700
09/12/04 13:46:24,91204.000,134653.000,20.371,29.870,18.550,96.100,7.781,46.100,4.725,7.001,13.700
09/12/04 14:01:24,91204.000,140153.000,20.371,29.170,18.070,93.900,7.621,45.100,4.410,5.301,13.610
09/12/04 14:16:24,91204.000,141653.000,20.410,28.300,17.480,93.000,7.571,45.100,4.103,6.201,13.700
09/12/04 14:31:24,91204.000,143153.000,20.500,27.580,16.990,92.310,7.521,45.100,3.797,6.801,13.700
09/12/04 14:46:24,91204.000,144653.000,20.500,26.920,16.550,90.500,7.401,46.100,3.505,6.601,13.700
09/12/04 15:01:24,91204.000,150153.000,20.570,26.110,16.000,89.000,7.291,46.100,3.233,7.301,13.610
09/12/04 15:16:24,91204.000,151653.000,20.640,25.410,15.530,89.000,7.291,45.100,2.963,7.601,13.400
09/12/04 15:31:24,91204.000,153153.000,20.691,24.670,15.040,88.100,7.240,46.100,2.696,8.500,13.200
09/12/04 15:46:24,91204.000,154653.000,20.750,23.910,14.530,88.000,7.240,45.100,2.456,12.400,13.110
09/12/04 16:01:24,91204.000,160153.000,20.791,23.290,14.110,87.810,7.231,45.100,2.224,8.200,13.010
09/12/04 16:16:24,91204.000,161652.000,20.800,22.620,13.670,87.700,7.240,45.100,2.016,10.800,13.010
09/12/04 16:31:24,91204.000,163153.000,20.800,22.020,13.280,85.500,7.081,45.100,1.828,8.700,13.010
09/12/04 16:46:24,91204.000,164653.000,20.820,21.370,12.851,55.710,4.621,43.100,1.682,8.400,13.010
09/12/04 17:01:24,91204.000,170153.000,20.781,21.000,12.610,77.700,6.461,44.100,1.640,9.400,13.010
09/12/04 17:16:24,91204.000,171653.000,20.691,20.450,12.250,81.900,6.841,45.100,1.811,39.800,13.010
09/12/04 17:31:24,91204.000,173153.000,20.590,20.700,12.420,83.310,6.961,45.100,2.044,12.900,12.900
09/12/04 17:46:24,91204.000,174653.000,20.510,20.470,12.271,82.810,6.941,44.100,2.280,10.900,12.900
09/12/04 18:01:24,91204.000,180153.000,20.490,20.860,12.521,83.700,7.001,44.100,2.595,20.800,12.900
09/12/04 18:16:24,91204.000,181652.000,20.460,21.770,13.120,83.600,6.981,44.100,2.982,39.600,12.900
09/12/04 18:31:24,91204.000,183153.000,20.400,22.810,13.800,87.200,7.261,46.100,3.400,13.601,12.900
09/12/04 18:46:24,91204.000,184653.000,20.340,23.410,14.200,88.100,7.321,46.100,3.850,12.000,12.900
09/12/04 19:01:24,91204.000,190152.000,20.380,24.610,15.000,90.400,7.470,46.100,4.331,20.300,12.900
09/12/04 19:16:24,91204.000,191652.000,20.351,26.160,16.041,94.100,7.740,45.100,4.847,19.201,12.900
09/12/04 19:31:24,91204.000,193153.000,20.410,28.730,17.771,99.200,8.061,46.100,5.399,19.201,12.900
09/12/04 19:46:24,91204.000,194652.000,20.441,30.710,19.111,104.200,8.391,47.100,5.978,23.101,12.900
09/12/04 20:01:24,91204.000,200153.000,20.500,32.800,20.550,108.500,8.660,47.100,6.575,12.300,12.900
09/12/04 20:16:24,91204.000,201652.000,20.431,34.050,21.410,112.100,8.910,48.300,7.153,11.200,12.900
09/12/04 20:31:24,91204.000,203153.000,20.320,35.250,22.250,116.400,9.230,48.300,7.725,7.701,12.900
09/12/04 20:46:24,91204.000,204652.000,20.250,36.120,22.861,120.400,9.530,48.300,8.222,7.201,12.900
09/12/04 21:01:24,91204.000,210152.000,20.140,36.920,23.420,123.900,9.790,49.200,8.691,5.301,12.810
09/12/04 21:16:24,91204.000,211652.000,20.070,37.560,23.871,125.500,9.900,49.200,9.074,5.101,12.810
09/12/04 21:31:24,91204.000,213152.000,20.031,37.960,24.150,126.500,9.970,49.200,9.378,4.001,12.810
09/12/04 21:46:24,91204.000,214652.000,20.000,38.220,24.330,126.100,9.931,49.200,9.601,3.500,12.810
09/12/04 22:01:24,91204.000,220152.000,19.960,38.220,24.340,125.810,9.910,48.300,9.734,3.300,12.810
09/12/04 22:16:24,91204.000,221652.000,19.951,38.270,24.371,124.200,9.790,49.200,9.800,2.901,12.810
09/12/04 22:31:24,91204.000,223152.000,19.941,38.510,24.541,121.100,9.540,48.300,9.751,2.500,12.810
09/12/04 22:46:24,91204.000,224652.000,19.920,38.390,24.451,124.000,9.771,49.200,9.619,3.201,12.810
09/12/04 23:01:24,91204.000,230152.000,19.941,38.430,24.480,121.900,9.601,48.300,9.413,3.000,12.700
09/12/04 23:16:24,91204.000,231652.000,19.941,38.540,24.560,117.400,9.250,48.300,9.100,2.500,12.810
09/12/04 23:31:24,91204.000,233152.000,19.941,38.360,24.431,120.000,9.460,47.100,8.753,2.401,12.810
09/12/04 23:46:24,91204.000,234652.000,19.920,38.180,24.300,119.700,9.440,47.100,8.389,2.600,12.810
09/13/04 00:01:24,91304.000,151.100,19.951,37.940,24.140,117.310,9.260,48.300,8.034,2.300,12.810
09/13/04 00:16:24,91304.000,1652.100,19.990,36.900,23.400,115.100,9.110,47.100,7.668,2.500,12.810
09/13/04 00:31:24,91304.000,3152.100,20.021,36.250,22.951,114.700,9.110,47.100,7.302,2.500,12.810
09/13/04 00:46:24,91304.000,4651.000,20.041,35.420,22.371,111.310,8.860,47.100,6.913,3.300,12.810
09/13/04 01:01:24,91304.000,10152.000,20.080,34.530,21.750,109.310,8.730,47.100,6.543,4.101,12.810
09/13/04 01:16:24,91304.000,11651.000,20.090,33.650,21.140,106.310,8.521,47.100,6.143,5.501,12.810
09/13/04 01:31:24,91304.000,13152.000,20.111,32.880,20.611,104.310,8.380,47.100,5.749,4.201,12.700
09/13/04 01:46:24,91304.000,14652.000,20.121,32.110,20.080,101.810,8.200,47.100,5.362,3.800,12.810
09/13/04 02:01:24,91304.000,20152.100,20.130,31.230,19.470,99.600,8.050,47.100,4.986,5.601,12.810
09/13/04 02:16:24,91304.000,21652.100,20.150,30.330,18.861,97.310,7.891,46.100,4.618,5.701,12.810
09/13/04 02:31:24,91304.000,23152.100,20.140,29.500,18.291,93.100,7.581,46.100,4.271,5.201,12.810
09/13/04 02:46:24,91304.000,24651.100,20.150,28.670,17.730,92.310,7.541,46.100,3.939,5.501,12.810
09/13/04 03:01:27,91304.000,30153.100,20.150,27.920,17.220,90.400,7.411,45.100,3.612,7.101,12.810
09/13/04 03:16:24,91304.000,31650.100,20.150,27.070,16.650,89.200,7.331,45.100,3.304,5.801,12.810
09/13/04 03:31:24,91304.000,33151.100,20.140,26.370,16.181,87.400,7.201,45.100,3.006,8.601,12.810
09/13/04 03:46:24,91304.000,34651.100,20.130,25.810,15.800,86.310,7.131,45.100,2.719,6.601,12.700
09/13/04 04:01:24,91304.000,40150.100,20.130,25.100,15.330,85.100,7.051,45.100,2.444,7.001,12.700
09/13/04 04:16:24,91304.000,41651.100,20.111,24.420,14.870,83.200,6.911,45.100,2.179,7.101,12.700
09/13/04 04:31:24,91304.000,43151.100,20.080,23.810,14.470,82.000,6.831,45.100,1.929,7.301,12.700
09/13/04 04:46:24,91304.000,44650.100,20.070,23.160,14.040,81.200,6.791,44.100,1.695,7.101,12.700
09/13/04 05:01:24,91304.000,50150.100,20.050,22.520,13.610,81.200,6.811,45.100,1.475,7.501,12.700
09/13/04 05:16:24,91304.000,51651.100,20.041,21.720,13.090,78.900,6.631,45.100,1.280,8.101,12.700
09/13/04 05:31:24,91304.000,53150.100,20.021,21.100,12.681,77.500,6.531,44.100,1.120,8.200,12.810
09/13/04 05:46:24,91304.000,54650.100,19.990,20.550,12.320,76.700,6.481,44.100,1.013,7.501,12.810
09/13/04 06:01:24,91304.000,60150.100,19.900,20.270,12.141,74.100,6.281,43.100,1.157,6.901,13.010
09/13/04 06:16:24,91304.000,61650.100,19.890,20.580,12.340,77.310,6.551,45.100,1.383,8.101,13.200
09/13/04 06:31:24,91304.000,63150.100,19.851,20.720,12.440,76.200,6.461,44.100,1.613,15.101,13.610
09/13/04 06:46:24,91304.000,64650.100,19.880,20.570,12.340,78.500,6.651,44.100,1.924,11.200,13.700
09/13/04 07:01:24,91304.000,70150.000,19.900,21.540,12.970,80.500,6.801,44.100,2.311,9.900,13.700
09/13/04 07:16:24,91304.000,71650.000,19.861,22.560,13.641,83.000,6.981,44.100,2.752,12.700,13.900
09/13/04 07:31:24,91304.000,73151.000,19.851,23.180,14.050,84.810,7.121,44.100,3.234,11.300,14.010
09/13/04 07:46:24,91304.000,74650.000,19.910,24.130,14.681,86.100,7.201,45.100,3.766,14.101,14.010
09/13/04 08:01:24,91304.000,80150.000,19.861,26.300,16.130,89.100,7.381,46.100,4.322,22.800,13.900
09/13/04 08:16:24,91304.000,81650.000,19.800,29.030,17.970,93.500,7.681,46.100,4.884,16.900,13.810
09/13/04 08:31:24,91304.000,83150.000,19.820,30.830,19.201,97.100,7.911,46.100,5.503,15.800,13.900
09/13/04 08:46:24,91304.000,84650.000,19.840,31.880,19.920,99.310,8.050,46.100,6.105,16.500,13.900
09/13/04 09:01:24,91304.000,90150.000,19.820,33.520,21.050,103.310,8.320,46.100,6.708,14.601,13.700
09/13/04 09:16:24,91304.000,91649.000,19.720,34.930,22.031,106.900,8.580,46.100,7.281,14.000,13.810
09/13/04 09:31:24,91304.000,93150.000,19.611,35.820,22.650,109.310,8.760,47.100,7.817,7.101,13.900
09/13/04 09:46:24,91304.000,94650.000,19.550,36.610,23.201,112.700,9.021,47.100,8.273,5.801,13.810
09/13/04 10:01:24,91304.000,100149.000,19.570,37.090,23.541,113.900,9.090,47.100,8.670,4.801,13.810
09/13/04 10:16:24,91304.000,101650.000,19.590,37.490,23.820,115.310,9.181,47.100,8.957,3.500,13.810
09/13/04 10:31:24,91304.000,103149.000,19.630,37.810,24.050,115.310,9.160,47.100,9.143,3.500,13.900
09/13/04 10:46:24,91304.000,104649.000,19.730,37.890,24.101,117.400,9.311,47.100,9.223,2.800,13.900
09/13/04 11:01:24,91304.000,110150.000,19.720,38.020,24.191,115.310,9.141,48.300,9.200,2.800,13.810
09/13/04 11:16:24,91304.000,111650.000,19.750,38.080,24.240,116.100,9.200,48.300,9.019,2.701,13.700
09/13/04 11:31:24,91304.000,113150.000,19.750,38.020,24.191,112.310,8.891,47.100,8.750,1.800,13.510
09/13/04 11:46:24,91304.000,114650.000,19.810,37.930,24.130,114.900,9.101,48.300,8.445,2.401,13.900
09/13/04 12:01:24,91304.000,120149.000,19.810,37.740,24.000,113.810,9.021,47.100,8.092,2.500,13.810
09/13/04 12:16:24,91304.000,121651.000,19.931,37.720,23.980,114.100,9.010,48.300,7.736,2.800,14.010
09/13/04 13:31:24,91304.000,131949.000,20.130,34.680,21.851,109.100,8.700,47.100,6.304,4.101,14.010
09/14/04 08:46:24,91404.000,84649.000,19.451,30.520,18.990,79.700,6.551,42.000,4.945,18.101,14.200
09/14/04 09:01:24,91404.000,90149.000,19.460,32.710,20.500,82.900,6.751,43.100,5.555,18.000,14.200
09/14/04 09:16:24,91404.000,91649.000,19.510,33.730,21.201,84.310,6.831,43.100,6.229,26.000,14.200
09/14/04 09:31:24,91404.000,93149.000,19.470,35.270,22.271,87.000,7.011,43.100,6.886,17.900,14.200
09/14/04 09:46:24,91404.000,94649.000,19.380,36.550,23.170,90.400,7.261,43.100,7.521,12.900,14.200
09/14/04 10:01:24,91404.000,100149.000,19.291,37.720,23.990,93.700,7.501,43.100,8.094,11.000,14.200
09/14/04 10:16:24,91404.000,101649.000,19.181,38.420,24.480,96.500,7.720,44.100,8.610,6.801,14.200
09/14/04 10:31:24,91404.000,103149.000,19.181,38.820,24.760,97.810,7.801,43.100,9.024,9.400,14.200
09/14/04 10:46:24,91404.000,104649.000,19.260,39.270,25.080,98.310,7.811,43.100,9.340,5.101,14.200
09/14/04 11:01:24,91404.000,110149.000,19.300,39.620,25.320,99.310,7.881,44.100,9.556,3.500,14.200
09/14/04 11:16:24,91404.000,111649.000,19.380,39.740,25.410,99.200,7.861,44.100,9.657,3.401,14.200
09/14/04 11:31:24,91404.000,113149.000,19.420,39.730,25.400,99.810,7.901,44.100,9.643,2.701,14.200
09/14/04 11:46:24,91404.000,114649.000,19.441,39.790,25.441,99.810,7.891,44.100,9.558,3.600,14.200
09/14/04 12:01:24,91404.000,120149.000,19.451,39.760,25.420,99.200,7.841,43.100,9.319,3.800,14.200
09/14/04 12:16:24,91404.000,121649.000,19.431,39.760,25.420,96.100,7.601,43.100,9.026,1.800,14.200
09/14/04 12:31:24,91404.000,123149.000,19.470,39.650,25.351,98.600,7.791,44.100,8.672,5.601,14.110
09/14/04 12:46:24,91404.000,124649.000,19.480,39.500,25.240,98.200,7.771,43.100,8.299,2.600,14.110
09/14/04 13:01:24,91404.000,130149.000,19.521,39.290,25.090,99.200,7.851,43.100,7.911,3.201,14.110
09/14/04 13:16:24,91404.000,131649.000,19.580,38.830,24.760,97.810,7.740,43.100,7.569,2.300,14.110
09/14/04 13:31:24,91404.000,133149.000,19.640,38.110,24.260,97.500,7.731,43.100,7.175,3.800,14.110
09/14/04 13:46:24,91404.000,134649.000,19.670,37.670,23.951,96.100,7.641,43.100,6.802,3.100,14.110
09/14/04 14:01:24,91404.000,140148.000,19.730,37.050,23.510,94.600,7.531,43.100,6.416,3.401,14.110
09/14/04 14:16:24,91404.000,141649.000,19.810,36.280,22.970,94.000,7.490,43.100,6.025,5.401,14.110
09/14/04 14:31:24,91404.000,143149.000,19.890,35.260,22.260,92.310,7.371,42.000,5.617,5.301,14.110
09/14/04 14:46:24,91404.000,144648.000,19.931,34.290,21.590,89.810,7.201,42.000,5.239,9.101,14.110
09/14/04 15:01:24,91404.000,150149.000,19.951,33.290,20.890,88.000,7.081,42.000,4.860,6.201,14.110
09/14/04 15:16:24,91404.000,151648.000,19.951,32.460,20.320,85.900,6.931,42.000,4.506,7.001,14.010
09/14/04 15:31:24,91404.000,153149.000,19.970,31.400,19.590,83.900,6.801,41.000,4.165,6.101,13.810
09/14/04 15:46:24,91404.000,154648.000,19.990,30.580,19.031,82.100,6.671,42.000,3.836,8.200,13.700
09/14/04 16:01:24,91404.000,160149.000,20.021,29.480,18.281,80.310,6.561,40.000,3.518,7.501,13.610
09/14/04 16:16:24,91404.000,161648.000,20.041,28.780,17.800,79.100,6.470,40.000,3.218,9.400,13.510
09/14/04 16:31:24,91404.000,163148.000,20.041,28.190,17.400,78.200,6.411,41.000,2.922,6.901,13.400
09/14/04 16:46:24,91404.000,164648.000,20.070,27.320,16.820,76.810,6.311,42.000,2.643,7.801,13.400
09/14/04 17:01:24,91404.000,170148.000,20.090,26.460,16.230,75.900,6.261,41.000,2.378,9.500,13.400
09/14/04 17:16:24,91404.000,171649.000,20.090,25.920,15.880,74.810,6.191,41.000,2.123,7.801,13.400
09/14/04 17:31:24,91404.000,173148.000,20.101,25.160,15.370,73.900,6.131,41.000,1.881,10.300,13.310
09/14/04 17:46:24,91404.000,174649.000,20.080,24.420,14.870,73.100,6.081,40.000,1.654,10.900,13.310
09/14/04 18:01:24,91404.000,180148.000,20.080,23.560,14.300,72.500,6.051,40.000,1.448,8.601,13.310
09/14/04 18:16:24,91404.000,181648.000,20.060,23.030,13.950,71.200,5.951,39.000,1.274,9.300,13.310
09/14/04 18:31:24,91404.000,183148.000,20.090,22.320,13.480,69.810,5.851,40.000,1.165,33.100,13.310
09/14/04 18:46:24,91404.000,184648.000,20.031,21.990,13.260,66.400,5.581,39.000,1.261,366.600,13.310
09/14/04 19:01:24,91404.000,190148.000,19.890,22.360,13.510,69.600,5.861,40.000,1.519,11.500,13.310
09/14/04 19:16:24,91404.000,191648.000,19.810,22.320,13.490,69.500,5.861,40.000,1.781,20.300,13.310
09/14/04 19:31:24,91404.000,193148.000,19.740,22.170,13.380,69.200,5.851,39.000,2.108,12.800,13.310
09/14/04 19:46:24,91404.000,194648.000,19.681,23.320,14.150,70.700,5.951,40.000,2.533,14.800,13.200
09/14/04 20:01:24,91404.000,200148.000,19.580,24.410,14.870,71.700,6.021,40.000,3.025,281.300,13.200
09/14/04 20:16:24,91404.000,201648.000,19.490,25.110,15.330,72.500,6.081,40.000,3.581,14.700,13.200
09/14/04 20:31:24,91404.000,203148.000,19.531,27.060,16.640,75.900,6.311,40.000,4.146,20.000,13.200
09/14/04 20:46:24,91404.000,204647.000,19.480,29.420,18.240,80.600,6.641,40.000,4.777,23.800,13.200
09/14/04 21:01:24,91404.000,210148.000,19.500,32.430,20.300,86.700,7.061,40.000,5.414,20.601,13.200
09/14/04 21:16:24,91404.000,211647.000,19.550,33.980,21.371,89.900,7.271,42.000,6.104,18.300,13.310
09/14/04 21:31:24,91404.000,213148.000,19.560,35.460,22.400,93.600,7.521,42.000,6.810,19.300,13.200
09/14/04 21:46:24,91404.000,214647.000,19.460,37.110,23.550,97.310,7.781,41.000,7.481,23.701,13.200
09/14/04 22:01:24,91404.000,220148.000,19.271,38.060,24.230,98.810,7.901,42.000,8.110,9.700,13.200
09/14/04 22:16:24,91404.000,221647.000,19.130,38.700,24.670,99.600,7.961,43.100,8.698,8.400,13.200
09/14/04 22:31:24,91404.000,223148.000,19.121,39.130,24.980,100.100,7.981,42.000,9.185,6.901,13.200
09/14/04 22:46:24,91404.000,224648.000,19.220,39.750,25.420,101.200,8.040,42.000,9.568,6.801,13.200
09/14/04 23:01:24,91404.000,230147.000,19.220,40.100,25.670,101.700,8.070,42.000,9.844,3.300,13.200
09/14/04 23:16:24,91404.000,231647.000,19.170,40.270,25.781,102.100,8.101,43.100,10.002,3.500,13.200
09/14/04 23:31:24,91404.000,233148.000,19.121,40.160,25.710,101.810,8.090,43.100,10.097,3.401,13.200
09/14/04 23:46:24,91404.000,234647.000,19.060,40.220,25.750,101.400,8.061,42.000,10.112,3.600,13.200
09/15/04 00:01:24,91504.000,148.100,19.060,40.300,25.810,100.310,7.970,42.000,10.041,2.401,13.200
09/15/04 00:16:24,91504.000,1702.100,19.090,40.380,25.871,100.200,7.951,42.000,9.908,3.300,13.200
09/15/04 00:31:24,91504.000,3202.100,19.101,40.330,25.830,99.000,7.871,41.000,9.630,2.901,13.200
09/15/04 00:46:24,91504.000,4703.000,19.130,40.440,25.910,96.810,7.681,42.000,9.270,1.900,13.200
09/15/04 01:01:24,91504.000,10203.000,19.111,40.310,25.810,98.100,7.791,42.000,8.856,2.000,13.200
09/15/04 01:16:24,91504.000,11702.000,19.090,40.150,25.701,98.200,7.811,43.100,8.418,3.201,13.200
09/15/04 01:31:24,91504.000,13203.000,19.060,39.950,25.560,97.200,7.740,42.000,8.010,4.201,13.200
09/15/04 01:46:24,91504.000,14702.000,19.021,39.490,25.230,96.810,7.731,42.000,7.571,3.701,13.200
09/15/04 02:01:24,91504.000,20202.100,19.000,39.100,24.960,95.400,7.631,42.000,7.158,2.600,13.200
09/15/04 02:16:24,91504.000,21703.100,19.031,38.390,24.460,94.200,7.561,41.000,6.724,3.500,13.200
09/15/04 02:31:24,91504.000,23203.100,19.041,37.730,24.000,92.200,7.411,41.000,6.304,4.201,13.200
09/15/04 02:46:24,91504.000,24702.100,19.050,36.900,23.410,90.400,7.291,41.000,5.878,3.600,13.200
09/15/04 03:01:24,91504.000,30203.100,19.050,35.950,22.750,88.600,7.171,40.000,5.461,8.800,13.200
09/15/04 03:16:24,91504.000,31702.100,19.060,34.890,22.010,85.500,6.951,41.000,5.066,6.201,13.200
09/15/04 03:31:24,91504.000,33202.100,19.050,33.780,21.240,83.100,6.791,41.000,4.676,6.001,13.110
09/15/04 03:46:24,91504.000,34702.100,19.060,32.800,20.560,81.310,6.671,40.000,4.313,9.500,13.200
09/15/04 04:01:24,91504.000,40202.100,19.060,31.800,19.871,79.100,6.521,40.000,3.962,6.201,13.200
09/15/04 04:16:24,91504.000,41702.100,19.080,30.720,19.130,77.200,6.381,39.000,3.626,7.701,13.200
09/15/04 04:31:24,91504.000,43202.100,19.090,29.810,18.510,75.310,6.251,39.000,3.307,7.301,13.200
09/15/04 04:46:24,91504.000,44702.100,19.101,28.820,17.840,73.600,6.131,39.000,3.001,8.400,13.200
09/15/04 05:01:24,91504.000,50202.100,19.101,28.100,17.351,72.400,6.041,39.000,2.702,8.200,13.200
09/15/04 05:16:24,91504.000,51703.100,19.130,27.270,16.791,71.310,5.970,38.000,2.418,9.200,13.200
09/15/04 05:31:24,91504.000,53202.100,19.160,26.510,16.281,70.310,5.901,39.000,2.147,8.601,13.200
09/15/04 05:46:24,91504.000,54702.100,19.160,25.910,15.880,69.400,5.841,39.000,1.888,9.101,13.200
09/15/04 06:01:24,91504.000,60202.100,19.170,25.210,15.410,68.700,5.801,39.000,1.643,9.101,13.310
09/15/04 06:16:24,91504.000,61702.100,19.201,24.580,14.980,67.900,5.740,39.000,1.418,11.400,14.010
09/15/04 06:31:24,91504.000,63202.100,19.210,23.940,14.561,67.200,5.701,39.000,1.209,10.000,14.310
09/15/04 06:46:24,91504.000,64702.100,19.230,23.350,14.170,66.500,5.651,38.000,1.017,11.200,13.810
09/15/04 07:01:24,91504.000,70202.000,19.250,22.670,13.720,66.310,5.641,38.000,0.857,9.601,14.200
09/15/04 07:16:24,91504.000,71702.000,19.271,22.090,13.340,65.700,5.601,39.000,0.785,9.300,14.110
09/15/04 07:31:24,91504.000,73201.000,19.320,22.050,13.311,66.400,5.661,38.000,1.022,12.200,14.110
09/15/04 07:46:24,91504.000,74702.000,19.361,22.490,13.601,68.310,5.801,38.000,1.258,17.601,14.110
09/15/04 08:01:24,91504.000,80202.000,19.380,22.250,13.440,68.100,5.791,39.000,1.542,14.500,14.110
09/15/04 08:16:24,91504.000,81702.000,19.431,22.660,13.710,68.700,5.831,38.000,1.929,16.400,14.110
09/15/04 08:31:24,91504.000,83202.000,19.480,23.920,14.540,71.600,6.031,38.000,2.395,15.101,14.110
09/15/04 08:46:24,91504.000,84702.000,19.531,25.330,15.480,74.700,6.251,39.000,2.933,22.000,14.010
09/15/04 09:01:24,91504.000,90201.000,19.601,25.750,15.760,75.810,6.331,38.000,3.536,16.900,14.110
09/15/04 09:16:24,91504.000,91702.000,19.220,28.980,17.941,76.700,6.361,39.000,4.171,25.500,14.110
09/15/04 09:31:24,91504.000,93202.000,19.121,31.520,19.681,80.000,6.591,40.000,4.830,23.800,14.010
09/15/04 09:46:24,91504.000,94701.000,19.041,33.330,20.931,82.200,6.731,39.000,5.535,21.101,14.010
09/15/04 10:01:24,91504.000,100202.000,18.990,34.710,21.880,84.500,6.891,40.000,6.263,24.701,13.900
09/15/04 10:16:24,91504.000,101701.000,18.910,36.480,23.121,88.310,7.151,40.000,6.975,22.201,14.010
09/15/04 10:31:24,91504.000,103202.000,18.830,37.760,24.021,91.500,7.381,40.000,7.635,18.201,13.900
09/15/04 10:46:24,91504.000,104701.000,18.820,38.600,24.611,94.500,7.601,41.000,8.232,15.800,13.900
09/15/04 11:01:24,91504.000,110201.000,18.890,39.060,24.931,96.200,7.711,40.000,8.756,8.800,13.900
09/15/04 11:16:24,91504.000,111702.000,18.920,39.520,25.250,96.700,7.731,41.000,9.174,7.301,14.010
09/15/04 11:31:24,91504.000,113201.000,18.910,40.190,25.730,96.810,7.720,41.000,9.468,4.201,13.900
09/15/04 11:46:24,91504.000,114702.000,18.931,40.560,25.990,97.600,7.771,41.000,9.686,8.101,13.900
09/15/04 12:01:24,91504.000,120201.000,19.050,40.460,25.920,98.310,7.811,42.000,9.758,4.201,13.900
09/15/04 12:16:24,91504.000,121701.000,19.101,40.420,25.890,96.810,7.681,41.000,9.724,2.100,13.900
09/15/04 12:31:24,91504.000,123201.000,19.150,40.450,25.910,98.600,7.821,42.000,9.583,4.001,13.900
09/15/04 12:46:24,91504.000,124701.000,19.080,40.430,25.900,95.810,7.611,40.000,9.324,2.901,13.810
09/15/04 13:01:24,91504.000,130201.000,19.070,40.450,25.910,95.200,7.561,41.000,8.988,2.000,13.900
09/15/04 13:16:24,91504.000,131701.000,19.101,40.290,25.800,96.500,7.661,41.000,8.593,3.500,13.810
09/15/04 13:31:24,91504.000,133201.000,19.111,40.130,25.691,97.000,7.711,41.000,8.178,2.701,13.810
09/15/04 13:46:24,91504.000,134702.000,19.140,39.970,25.570,96.600,7.681,41.000,7.771,11.000,13.810
09/15/04 14:01:24,91504.000,140201.000,19.170,39.420,25.181,96.100,7.651,42.000,7.367,3.000,13.900
09/15/04 14:16:24,91504.000,141701.000,19.210,39.050,24.920,95.500,7.611,41.000,6.953,3.100,13.900
09/15/04 14:31:24,91504.000,143201.000,19.250,38.520,24.550,94.310,7.521,40.000,6.546,2.701,13.900
09/15/04 14:46:24,91504.000,144701.000,19.291,37.830,24.060,93.200,7.451,41.000,6.141,3.701,13.900
09/15/04 15:01:24,91504.000,150201.000,19.340,37.210,23.630,92.310,7.391,40.000,5.731,4.301,13.900
09/15/04 15:16:24,91504.000,151701.000,19.371,36.410,23.060,91.500,7.351,41.000,5.332,5.401,13.810
09/15/04 15:31:24,91504.000,153201.000,19.420,35.410,22.371,89.700,7.231,40.000,4.945,4.801,13.900
09/15/04 15:46:24,91504.000,154700.000,19.470,34.060,21.431,87.000,7.041,39.000,4.569,5.901,13.810
09/15/04 16:01:24,91504.000,160201.000,19.521,32.990,20.691,85.400,6.941,40.000,4.212,8.000,13.610
09/15/04 16:16:24,91504.000,161701.000,19.541,32.030,20.031,83.600,6.821,40.000,3.874,12.101,13.610
09/15/04 16:31:24,91504.000,163201.000,19.550,31.240,19.480,81.700,6.681,40.000,3.542,6.401,13.510
09/15/04 16:46:24,91504.000,164701.000,19.580,30.190,18.771,80.310,6.591,39.000,3.231,6.001,13.400
09/15/04 17:01:24,91504.000,170201.000,19.601,29.210,18.101,79.200,6.521,39.000,2.929,8.900,13.400
09/15/04 17:16:24,91504.000,171700.000,19.601,28.480,17.601,77.810,6.431,39.000,2.635,8.101,13.400
09/15/04 17:31:24,91504.000,173201.000,19.621,27.550,16.970,76.400,6.331,39.000,2.353,7.801,13.310
09/15/04 17:46:24,91504.000,174700.000,19.621,26.980,16.590,75.600,6.281,39.000,2.085,7.801,13.310
09/15/04 18:01:24,91504.000,180201.000,19.630,26.070,15.980,74.200,6.191,39.000,1.829,10.400,13.310
09/15/04 18:16:24,91504.000,181701.000,19.650,25.240,15.420,73.400,6.131,39.000,1.587,9.700,13.310
09/15/04 18:31:24,91504.000,183200.000,19.660,24.440,14.891,72.310,6.061,38.000,1.363,9.400,13.310
09/15/04 18:46:24,91504.000,184701.000,19.670,23.760,14.440,71.700,6.031,39.000,1.153,20.800,13.310
09/15/04 19:01:24,91504.000,190200.000,19.681,23.180,14.050,71.000,5.981,39.000,0.960,9.900,13.310
09/15/04 19:16:24,91504.000,191700.000,19.691,22.550,13.641,70.400,5.951,39.000,0.801,9.200,13.310
09/15/04 19:31:24,91504.000,193201.000,19.701,21.900,13.210,69.000,5.841,38.000,0.739,9.700,13.310
09/15/04 19:46:24,91504.000,194701.000,19.621,21.940,13.240,68.100,5.771,39.000,1.004,9.700,13.310
09/15/04 20:01:24,91504.000,200201.000,19.560,22.330,13.490,69.200,5.861,38.000,1.236,14.101,13.310
09/15/04 20:16:24,91504.000,201700.000,19.531,21.880,13.200,69.400,5.891,38.000,1.532,13.800,13.200
09/15/04 20:31:24,91504.000,203201.000,19.500,22.470,13.590,69.400,5.881,39.000,1.933,14.400,13.310
09/15/04 20:46:24,91504.000,204700.000,19.431,23.950,14.561,71.100,6.001,38.000,2.419,17.400,13.310
09/15/04 21:01:24,91504.000,210200.000,19.310,25.230,15.420,72.500,6.101,38.000,2.971,21.101,13.200
09/15/04 21:16:24,91504.000,211700.000,19.291,26.370,16.181,73.700,6.171,38.000,3.592,24.300,13.310
09/15/04 21:31:24,91504.000,213200.000,19.271,29.550,18.330,77.600,6.421,39.000,4.237,23.000,13.200
09/15/04 21:46:24,91504.000,214701.000,19.230,32.040,20.031,81.700,6.701,39.000,4.915,80.401,13.310
09/15/04 22:01:24,91504.000,220201.000,19.220,33.850,21.281,84.310,6.861,39.000,5.633,23.601,13.200
09/15/04 22:16:24,91504.000,221700.000,19.210,35.670,22.550,88.100,7.121,40.000,6.370,20.701,13.200
09/15/04 22:31:24,91504.000,223200.000,19.160,37.000,23.480,91.310,7.341,40.000,7.081,17.101,13.200
09/15/04 22:46:24,91504.000,224700.000,19.050,38.140,24.281,92.810,7.451,40.000,7.755,14.700,13.200
09/15/04 23:01:24,91504.000,230200.000,18.910,38.900,24.820,93.600,7.501,40.000,8.359,12.700,13.200
09/15/04 23:16:24,91504.000,231700.000,18.900,39.230,25.050,94.000,7.531,40.000,8.881,9.601,13.200
09/15/04 23:31:24,91504.000,233159.000,18.951,39.860,25.500,95.700,7.641,41.000,9.284,7.601,13.310
09/15/04 23:46:24,91504.000,234700.000,18.941,40.430,25.900,96.200,7.661,41.000,9.585,7.001,13.200
09/16/04 00:16:24,91604.000,1700.100,18.900,40.660,26.070,96.900,7.711,40.000,9.864,4.801,13.200
09/16/04 00:31:24,91604.000,3200.100,18.900,40.590,26.021,95.700,7.621,41.000,9.827,3.000,13.200
09/16/04 00:46:24,91604.000,4700.000,18.890,40.610,26.031,96.200,7.661,40.000,9.680,3.600,13.200
09/16/04 01:01:24,91604.000,10200.000,18.910,40.530,25.970,93.900,7.481,41.000,9.410,3.000,13.200
09/16/04 01:16:24,91604.000,11700.000,18.910,40.580,26.010,92.310,7.351,40.000,9.054,2.300,13.200
09/16/04 01:31:24,91604.000,13200.000,18.910,40.450,25.920,93.810,7.481,41.000,8.662,2.800,13.200
09/16/04 01:46:24,91604.000,14700.000,18.910,40.320,25.820,93.700,7.470,41.000,8.252,4.001,13.200
09/16/04 02:01:24,91604.000,20200.100,18.910,40.130,25.681,93.500,7.461,41.000,7.867,4.101,13.200
09/16/04 02:16:24,91604.000,21659.100,18.910,39.830,25.470,91.600,7.311,41.000,7.464,2.701,13.200
09/16/04 02:31:24,91604.000,23200.100,18.910,39.220,25.041,90.500,7.251,40.000,7.057,3.300,13.200
09/16/04 02:46:24,91604.000,24659.100,18.931,38.680,24.660,89.810,7.211,39.000,6.652,4.101,13.200
09/16/04 03:01:24,91604.000,30159.100,18.941,38.190,24.320,88.310,7.091,40.000,6.233,4.101,13.310
09/16/04 03:16:24,91604.000,31700.100,18.951,37.590,23.890,87.100,7.021,40.000,5.818,3.901,13.200
09/16/04 03:31:24,91604.000,33159.100,18.970,36.760,23.310,85.810,6.931,40.000,5.417,5.901,13.200
09/16/04 03:46:24,91604.000,34659.100,19.000,35.880,22.701,84.100,6.821,40.000,5.025,5.101,13.200
09/16/04 04:01:24,91604.000,40200.100,19.010,34.810,21.951,82.200,6.691,39.000,4.642,5.901,13.200
09/16/04 04:16:24,91604.000,41659.100,19.031,33.690,21.170,79.900,6.531,39.000,4.273,6.401,13.200
09/16/04 04:31:24,91604.000,43200.100,19.060,32.640,20.451,78.000,6.401,39.000,3.926,6.101,13.200
09/16/04 04:46:24,91604.000,44659.100,19.090,31.750,19.840,76.900,6.331,39.000,3.591,7.001,13.200
09/16/04 05:01:24,91604.000,50200.100,19.121,30.570,19.031,75.400,6.231,38.000,3.270,10.500,13.200
09/16/04 05:16:24,91604.000,51659.100,19.140,29.770,18.480,73.900,6.131,39.000,2.961,8.800,13.200
09/16/04 05:31:24,91604.000,53159.100,19.160,28.970,17.941,72.810,6.061,38.000,2.663,8.800,13.200
09/16/04 05:46:24,91604.000,54659.100,19.170,28.170,17.400,71.700,5.981,38.000,2.382,7.801,13.200
09/16/04 06:01:24,91604.000,60159.100,19.201,27.470,16.920,70.700,5.911,38.000,2.111,7.601,13.200
09/16/04 06:16:24,91604.000,61659.100,19.201,26.710,16.410,69.900,5.861,38.000,1.849,7.901,13.200
09/16/04 06:31:24,91604.000,63159.100,19.230,25.810,15.811,68.900,5.801,38.000,1.604,7.901,13.200
09/16/04 06:46:24,91604.000,64700.100,19.260,25.170,15.380,68.500,5.771,37.000,1.375,8.101,13.310
09/16/04 07:01:24,91604.000,70159.000,19.300,24.480,14.920,67.900,5.731,38.000,1.161,8.500,13.400
09/16/04 07:16:24,91604.000,71700.000,19.320,23.870,14.510,67.600,5.720,38.000,0.964,8.601,13.510
09/16/04 07:31:24,91604.000,73159.000,19.380,23.210,14.070,67.400,5.711,38.000,0.794,8.601,14.010
09/16/04 07:46:24,91604.000,74659.000,19.420,22.630,13.690,67.200,5.701,37.000,0.687,9.101,14.110
09/16/04 08:01:24,91604.000,80158.000,19.541,22.410,13.550,67.600,5.731,38.000,0.849,8.800,13.810
09/16/04 08:16:24,91604.000,81659.000,19.580,22.680,13.730,68.600,5.801,38.000,1.086,8.500,13.810
09/16/04 08:31:24,91604.000,83159.000,19.630,22.630,13.690,69.700,5.891,38.000,1.346,12.800,13.810
09/16/04 08:46:24,91604.000,84659.000,19.650,22.650,13.700,69.900,5.901,37.000,1.725,15.601,13.700
09/16/04 09:01:24,91604.000,90159.000,19.681,23.960,14.570,71.810,6.021,38.000,2.200,16.800,13.900
09/16/04 09:16:24,91604.000,91659.000,19.760,25.560,15.641,75.000,6.240,39.000,2.751,17.400,13.810
09/16/04 09:31:24,91604.000,93159.000,19.750,26.150,16.031,75.500,6.271,39.000,3.384,15.200,13.900
09/16/04 09:46:24,91604.000,94659.000,19.470,29.620,18.380,76.310,6.291,39.000,4.051,19.800,14.010
09/16/04 10:01:24,91604.000,100158.000,19.361,31.810,19.871,78.400,6.421,38.000,4.747,20.300,13.900
09/16/04 10:16:24,91604.000,101659.000,19.320,33.580,21.101,80.100,6.521,39.000,5.470,24.300,13.900
09/16/04 10:31:24,91604.000,103159.000,19.170,35.380,22.351,82.310,6.661,39.000,6.229,15.200,13.810
09/16/04 10:46:24,91604.000,104658.000,19.111,36.990,23.480,85.200,6.861,39.000,6.979,18.900,13.810
09/16/04 11:01:24,91604.000,110159.000,19.080,38.150,24.291,88.200,7.071,40.000,7.707,14.300,13.610
09/16/04 11:16:24,91604.000,111659.000,19.121,39.040,24.920,91.600,7.311,40.000,8.354,11.800,13.810
09/16/04 11:31:24,91604.000,113159.000,19.130,39.490,25.230,92.810,7.391,40.000,8.923,12.000,13.900
09/16/04 11:46:24,91604.000,114658.000,19.070,40.060,25.630,92.700,7.381,40.000,9.374,36.600,14.010
09/16/04 12:01:24,91604.000,120159.000,19.000,40.660,26.060,93.400,7.421,40.000,9.719,4.501,13.900
09/16/04 12:16:24,91604.000,121658.000,18.980,40.960,26.281,93.900,7.451,40.000,9.949,5.101,14.010
09/16/04 12:31:24,91604.000,123159.000,19.080,40.940,26.260,95.310,7.551,41.000,10.071,3.800,13.900
09/16/04 12:46:24,91604.000,124658.000,19.170,40.910,26.240,95.500,7.551,40.000,10.094,2.901,14.010
09/16/04 13:01:24,91604.000,130159.000,19.250,40.850,26.201,96.100,7.591,40.000,10.053,3.401,13.900
09/16/04 13:16:24,91604.000,131658.000,19.060,41.180,26.431,93.000,7.371,40.000,9.878,3.201,14.010
09/16/04 13:31:24,91604.000,133158.000,19.130,40.950,26.271,92.900,7.351,41.000,9.622,3.901,13.900
09/16/04 13:46:24,91604.000,134658.000,19.121,41.030,26.330,91.810,7.271,40.000,9.277,5.901,13.900
09/16/04 14:01:24,91604.000,140158.000,19.210,40.910,26.240,94.100,7.441,40.000,8.868,2.701,13.810
09/16/04 14:16:24,91604.000,141658.000,19.271,40.880,26.220,94.310,7.451,40.000,8.444,3.100,13.900
09/16/04 14:31:24,91604.000,143159.000,19.281,40.770,26.140,93.700,7.401,40.000,8.019,2.500,13.900
09/16/04 14:46:24,91604.000,144658.000,19.300,40.400,25.880,93.000,7.351,40.000,7.587,3.000,13.900
09/16/04 15:01:24,91604.000,150159.000,19.351,40.000,25.590,92.200,7.301,40.000,7.158,3.701,13.900
09/16/04 15:16:24,91604.000,151658.000,19.390,39.640,25.340,90.600,7.181,40.000,6.735,2.401,13.810
09/16/04 15:31:24,91604.000,153158.000,19.451,38.940,24.840,90.700,7.201,40.000,6.303,3.500,13.700
09/16/04 15:46:24,91604.000,154658.000,19.490,38.310,24.400,89.700,7.141,40.000,5.880,5.601,13.700
09/16/04 16:01:24,91604.000,160158.000,19.521,37.460,23.800,87.700,6.990,40.000,5.466,4.001,13.510
09/16/04 16:16:24,91604.000,161658.000,19.560,36.580,23.191,86.000,6.871,39.000,5.061,5.601,13.510
09/16/04 16:31:24,91604.000,163158.000,19.601,35.570,22.480,83.900,6.731,39.000,4.673,5.301,13.400
09/16/04 16:46:24,91604.000,164658.000,19.650,34.600,21.800,82.500,6.641,39.000,4.306,6.101,13.400
09/16/04 17:01:24,91604.000,170158.000,19.681,33.570,21.090,80.900,6.541,39.000,3.951,8.601,13.400
09/16/04 17:16:24,91604.000,171658.000,19.710,32.610,20.431,79.100,6.411,39.000,3.617,6.001,13.400
09/16/04 17:31:24,91604.000,173158.000,19.740,31.570,19.710,77.700,6.321,39.000,3.306,8.700,13.400
09/16/04 17:46:24,91604.000,174658.000,19.760,30.760,19.150,76.400,6.231,38.000,2.993,7.101,13.310
09/16/04 18:01:24,91604.000,180158.000,19.771,29.920,18.580,75.310,6.161,38.000,2.697,9.101,13.310
09/16/04 18:16:24,91604.000,181658.000,19.800,28.990,17.951,74.000,6.081,38.000,2.415,7.801,13.310
09/16/04 18:31:24,91604.000,183158.000,19.800,28.140,17.371,73.200,6.031,38.000,2.146,7.401,13.310
09/16/04 18:46:24,91604.000,184657.000,19.810,27.400,16.871,72.310,5.970,38.000,1.886,9.200,13.400
09/16/04 19:01:24,91604.000,190157.000,19.820,26.670,16.380,71.700,5.941,38.000,1.643,8.400,13.310
09/16/04 19:16:24,91604.000,191658.000,19.830,25.920,15.880,71.100,5.911,38.000,1.418,8.200,13.310
09/16/04 19:31:24,91604.000,193157.000,19.830,25.330,15.490,70.400,5.871,38.000,1.214,8.500,13.310
09/16/04 19:46:24,91604.000,194658.000,19.840,24.580,14.980,69.600,5.811,37.000,1.032,8.700,13.310
09/16/04 20:01:24,91604.000,200157.000,19.830,23.890,14.521,69.100,5.791,38.000,0.909,8.000,13.310
09/16/04 20:16:24,91604.000,201657.000,19.781,23.490,14.260,67.500,5.671,38.000,1.042,7.201,13.310
09/16/04 20:31:24,91604.000,203157.000,19.730,23.920,14.550,67.700,5.681,37.000,1.309,11.500,13.310
09/16/04 20:46:24,91604.000,204657.000,19.681,23.950,14.561,68.310,5.731,38.000,1.564,9.101,13.200
09/16/04 21:01:24,91604.000,210158.000,19.660,23.930,14.550,68.100,5.720,37.000,1.920,12.000,13.200
09/16/04 21:16:24,91604.000,211657.000,19.630,25.120,15.351,69.200,5.791,38.000,2.367,15.601,13.310
09/16/04 21:31:24,91604.000,213158.000,19.541,26.490,16.260,70.600,5.881,38.000,2.899,14.101,13.200
09/16/04 21:46:24,91604.000,214657.000,19.510,27.290,16.800,70.900,5.901,38.000,3.484,22.201,13.200
09/16/04 22:01:24,91604.000,220158.000,19.560,29.830,18.521,73.600,6.051,39.000,4.128,23.500,13.200
09/16/04 22:16:24,91604.000,221657.000,19.521,32.370,20.260,76.500,6.231,38.000,4.800,24.500,13.200
09/16/04 22:31:24,91604.000,223158.000,19.510,34.530,21.760,79.810,6.441,38.000,5.518,20.800,13.200
09/16/04 22:46:24,91604.000,224657.000,19.531,36.000,22.781,82.310,6.601,39.000,6.273,23.500,13.200
09/16/04 23:01:24,91604.000,230157.000,19.490,37.380,23.750,85.310,6.811,39.000,7.012,14.200,13.200
09/16/04 23:16:24,91604.000,231657.000,19.390,38.670,24.650,87.600,6.961,39.000,7.734,14.101,13.200
09/16/04 23:31:24,91604.000,233157.000,19.271,39.490,25.240,88.310,7.021,39.000,8.380,19.201,13.200
09/16/04 23:46:24,91604.000,234658.000,19.220,39.900,25.521,89.310,7.091,40.000,8.953,10.900,13.200
09/17/04 00:01:24,91704.000,157.100,19.220,40.410,25.890,90.400,7.161,40.000,9.415,77.201,13.200
09/17/04 00:16:24,91704.000,1657.100,19.170,40.870,26.220,91.600,7.251,40.000,9.766,78.201,13.200
09/17/04 00:31:24,91704.000,3157.100,19.101,41.340,26.550,92.310,7.301,40.000,10.006,78.201,13.200
09/17/04 00:46:24,91704.000,4657.000,19.080,41.420,26.601,92.700,7.331,40.000,10.136,77.701,13.200
09/17/04 01:01:24,91704.000,10157.000,19.080,41.400,26.590,92.310,7.301,41.000,10.183,77.501,13.200
09/17/04 01:16:24,91704.000,11657.000,19.090,41.320,26.531,90.000,7.121,39.000,10.144,78.101,13.200
09/17/04 01:31:24,91704.000,13157.000,19.090,41.260,26.490,90.000,7.121,40.000,10.026,77.801,13.200
09/17/04 01:46:24,91704.000,14657.000,19.080,41.290,26.510,91.310,7.220,40.000,9.795,78.001,13.200
09/17/04 02:01:24,91704.000,20157.100,19.070,41.410,26.601,89.810,7.101,40.000,9.478,77.801,13.200
09/17/04 02:16:24,91704.000,21657.100,19.070,41.380,26.580,89.310,7.061,40.000,9.084,77.701,13.200
09/17/04 02:31:24,91704.000,23157.100,19.090,41.260,26.490,89.600,7.091,40.000,8.661,78.201,13.200
09/17/04 02:46:24,91704.000,24656.100,19.111,41.150,26.410,88.900,7.041,40.000,8.249,78.201,13.310
09/17/04 03:01:24,91704.000,30157.100,19.150,40.870,26.210,88.810,7.031,39.000,7.817,78.201,13.200
09/17/04 03:16:24,91704.000,31656.100,19.181,40.440,25.910,86.600,6.861,39.000,7.386,77.901,13.200
09/17/04 03:31:24,91704.000,33157.100,19.210,39.990,25.580,85.810,6.811,39.000,6.961,77.901,13.200
09/17/04 03:46:24,91704.000,34657.100,19.240,39.590,25.310,84.400,6.711,39.000,6.514,78.301,13.200
09/17/04 04:01:24,91704.000,40157.100,19.281,39.000,24.880,83.100,6.621,39.000,6.093,77.901,13.200
09/17/04 04:16:24,91704.000,41657.100,19.300,38.360,24.441,81.810,6.521,39.000,5.671,77.801,13.310
09/17/04 04:31:24,91704.000,43156.100,19.340,37.420,23.781,80.200,6.421,39.000,5.271,77.901,13.200
09/17/04 04:46:24,91704.000,44657.100,19.361,36.580,23.181,78.310,6.291,39.000,4.878,78.101,13.200
09/17/04 05:01:24,91704.000,50156.100,19.380,35.570,22.480,76.500,6.171,38.000,4.501,77.801,13.200
09/17/04 05:16:24,91704.000,51657.100,19.400,34.510,21.740,75.000,6.061,38.000,4.144,77.701,13.200
09/17/04 05:31:24,91704.000,53156.100,19.431,33.510,21.050,73.310,5.951,38.000,3.801,77.701,13.200
09/17/04 05:46:24,91704.000,54656.100,19.441,32.600,20.420,72.200,5.881,38.000,3.475,77.601,13.200
09/17/04 06:01:24,91704.000,60157.100,19.460,31.720,19.820,70.810,5.791,37.000,3.161,77.501,13.200
09/17/04 06:16:24,91704.000,61657.100,19.480,30.790,19.181,69.900,5.731,38.000,2.862,77.401,13.200
09/17/04 06:31:24,91704.000,63157.100,19.500,29.890,18.560,68.900,5.671,37.000,2.579,77.301,13.310
09/17/04 06:46:24,91704.000,64656.100,19.521,29.170,18.070,68.500,5.651,38.000,2.302,77.201,13.310
09/17/04 07:01:24,91704.000,70157.000,19.550,28.320,17.500,68.000,5.631,38.000,2.045,77.301,13.510
09/17/04 07:16:24,91704.000,71656.000,19.590,27.630,17.031,67.200,5.571,37.000,1.796,76.901,13.810
09/17/04 07:31:24,91704.000,73156.000,19.621,26.890,16.531,67.000,5.561,37.000,1.569,76.901,13.900
09/17/04 07:46:24,91704.000,74657.000,19.660,26.170,16.041,66.500,5.531,38.000,1.364,76.801,14.010
09/17/04 08:01:24,91704.000,80156.000,19.701,25.580,15.650,66.000,5.501,37.000,1.183,76.501,13.900
09/17/04 08:16:24,91704.000,81656.000,19.750,24.810,15.141,65.600,5.481,38.000,1.079,76.401,13.900
09/17/04 08:31:24,91704.000,83157.000,20.010,24.590,14.990,66.310,5.521,38.000,1.253,76.301,13.900
09/17/04 08:46:24,91704.000,84656.000,20.090,24.990,15.250,68.100,5.651,37.000,1.515,76.501,13.900
09/17/04 09:01:24,91704.000,90156.000,20.150,24.870,15.170,69.200,5.740,39.000,1.797,76.301,13.900
09/17/04 09:16:24,91704.000,91656.000,20.271,25.020,15.271,69.900,5.781,39.000,2.176,76.201,13.900
09/17/04 09:31:24,91704.000,93156.000,20.371,26.470,16.240,72.400,5.941,38.000,2.648,76.101,13.900
09/17/04 09:46:24,91704.000,94656.000,20.521,27.690,17.060,75.100,6.111,39.000,3.205,76.001,13.810
09/17/04 10:01:24,91704.000,100156.000,20.361,28.690,17.740,74.900,6.091,38.000,3.812,75.901,13.700
09/17/04 10:16:24,91704.000,101656.000,20.191,31.100,19.380,75.400,6.091,38.000,4.454,75.801,13.810
09/17/04 10:31:24,91704.000,103156.000,20.060,33.850,21.281,77.810,6.231,39.000,5.135,76.001,13.810
09/17/04 10:46:24,91704.000,104656.000,19.851,36.060,22.820,79.500,6.341,39.000,5.880,76.001,13.810
09/17/04 11:01:24,91704.000,110156.000,19.791,36.960,23.451,80.810,6.431,39.000,6.639,76.101,13.810
09/17/04 11:16:24,91704.000,111656.000,19.740,38.270,24.371,84.200,6.671,39.000,7.418,76.201,13.700
09/17/04 11:31:24,91704.000,113156.000,19.730,39.440,25.201,88.600,6.981,40.000,8.111,76.401,13.810
09/17/04 11:46:24,91704.000,114656.000,19.810,40.190,25.730,91.810,7.201,40.000,8.759,76.501,13.700
09/17/04 12:01:24,91704.000,120156.000,19.791,40.590,26.010,92.310,7.231,40.000,9.304,76.701,13.700
09/17/04 12:16:24,91704.000,121656.000,19.630,41.150,26.410,92.100,7.220,40.000,9.757,76.901,13.810
09/17/04 12:31:24,91704.000,123156.000,19.500,41.670,26.781,92.500,7.251,40.000,10.085,77.101,13.810
09/17/04 12:46:24,91704.000,124656.000,19.451,41.870,26.931,93.600,7.341,40.000,10.311,77.201,13.700
09/17/04 13:01:24,91704.000,130155.000,19.510,41.850,26.910,93.810,7.351,41.000,10.441,77.301,13.810
09/17/04 13:16:24,91704.000,131656.000,19.541,41.890,26.931,95.200,7.451,40.000,10.516,77.401,13.810
09/17/04 13:31:24,91704.000,133155.000,19.460,42.050,27.050,94.600,7.411,40.000,10.534,77.501,13.810
09/17/04 13:46:24,91704.000,134655.000,19.320,42.360,27.281,94.810,7.431,40.000,10.473,77.601,13.700
09/17/04 14:01:24,91704.000,140155.000,19.181,42.620,27.460,94.500,7.421,40.000,10.329,77.601,13.700
09/17/04 14:16:24,91704.000,141656.000,19.191,42.640,27.470,92.900,7.291,40.000,10.072,77.701,13.810
09/17/04 14:31:24,91704.000,143156.000,19.340,42.380,27.291,92.500,7.251,40.000,9.755,77.701,13.810
09/17/04 14:46:24,91704.000,144655.000,19.420,42.260,27.201,93.100,7.291,40.000,9.326,77.801,13.610
09/17/04 15:01:24,91704.000,150156.000,19.490,42.120,27.101,93.500,7.311,40.000,8.886,77.801,13.510
09/17/04 15:16:24,91704.000,151655.000,19.580,41.940,26.980,93.200,7.291,40.000,8.444,77.901,13.510
09/17/04 15:31:24,91704.000,153156.000,19.670,41.620,26.740,92.810,7.251,40.000,7.981,77.901,13.400
09/17/04 15:46:24,91704.000,154655.000,19.771,41.310,26.521,91.310,7.131,40.000,7.528,77.901,13.400
09/17/04 16:01:24,91704.000,160156.000,19.900,40.930,26.250,90.810,7.081,40.000,7.073,77.901,13.510
09/17/04 16:16:24,91704.000,161655.000,20.021,40.450,25.910,89.700,7.001,40.000,6.609,77.901,13.400
09/17/04 16:31:24,91704.000,163155.000,20.121,39.910,25.531,88.810,6.931,40.000,6.152,77.801,13.400
09/17/04 16:46:24,91704.000,164655.000,20.170,39.280,25.080,87.100,6.811,39.000,5.720,77.801,13.400
09/17/04 17:01:24,91704.000,170155.000,20.260,38.050,24.210,85.200,6.681,40.000,5.353,77.901,13.400
09/17/04 17:16:24,91704.000,171656.000,20.300,36.770,23.310,82.700,6.521,39.000,5.028,77.701,13.310
09/17/04 17:31:24,91704.000,173155.000,20.351,35.600,22.500,80.310,6.351,39.000,4.645,77.701,13.310
09/17/04 17:46:24,91704.000,174655.000,20.400,34.550,21.760,78.200,6.211,39.000,4.300,77.701,13.310
09/17/04 18:01:24,91704.000,180156.000,20.441,33.290,20.890,76.200,6.081,39.000,3.950,77.601,13.310
09/17/04 18:16:24,91704.000,181656.000,20.480,32.090,20.060,75.000,6.001,38.000,3.618,77.401,13.310
09/17/04 18:31:24,91704.000,183155.000,20.510,31.150,19.420,73.810,5.931,38.000,3.298,77.301,13.310
09/17/04 18:46:24,91704.000,184655.000,20.541,30.120,18.710,72.810,5.871,39.000,3.010,77.201,13.310
09/17/04 19:01:24,91704.000,190155.000,20.560,29.180,18.070,71.700,5.801,37.000,2.733,77.201,13.310
09/17/04 19:16:24,91704.000,191655.000,20.580,28.070,17.320,70.900,5.751,38.000,2.465,77.001,13.310
09/17/04 19:31:24,91704.000,193155.000,20.611,26.720,16.410,69.900,5.701,38.000,2.208,76.901,13.310
09/17/04 19:46:24,91704.000,194655.000,20.630,25.830,15.811,68.900,5.641,38.000,1.962,76.701,13.310
09/17/04 20:01:24,91704.000,200154.000,20.650,24.650,15.021,64.810,5.331,37.000,1.728,76.501,13.310
09/17/04 20:16:24,91704.000,201655.000,20.650,23.790,14.450,66.900,5.511,38.000,1.514,76.501,13.310
09/17/04 20:31:24,91704.000,203155.000,20.650,23.130,14.021,66.310,5.481,38.000,1.326,76.201,13.310
09/17/04 20:46:24,91704.000,204654.000,20.640,22.560,13.630,65.200,5.401,38.000,1.185,76.101,13.310
09/17/04 21:01:24,91704.000,210155.000,20.650,21.850,13.170,63.600,5.281,38.000,1.207,75.901,13.200
09/17/04 21:16:24,91704.000,211654.000,20.630,21.780,13.120,65.600,5.461,37.000,1.502,75.801,13.310
09/17/04 21:31:24,91704.000,213155.000,20.611,22.040,13.290,65.810,5.461,37.000,1.782,75.701,13.200
09/17/04 21:46:24,91704.000,214655.000,20.590,21.970,13.250,66.400,5.521,37.000,2.130,75.701,13.310
09/17/04 22:01:24,91704.000,220154.000,20.570,22.780,13.780,66.200,5.490,37.000,2.582,75.501,13.200
09/17/04 22:16:24,91704.000,221655.000,20.570,24.070,14.641,67.200,5.541,38.000,3.112,75.401,13.200
09/17/04 22:31:24,91704.000,223154.000,20.550,25.140,15.351,67.500,5.551,38.000,3.725,75.301,13.310
09/17/04 22:46:24,91704.000,224655.000,20.550,27.110,16.670,68.700,5.601,38.000,4.371,75.301,13.200
09/17/04 23:01:24,91704.000,230155.000,20.510,30.260,18.810,71.500,5.761,38.000,5.033,75.301,13.200
09/17/04 23:16:24,91704.000,231654.000,20.470,33.280,20.880,74.700,5.951,38.000,5.758,75.401,13.200
09/17/04 23:31:24,91704.000,233155.000,20.441,34.580,21.781,75.700,6.001,38.000,6.487,75.501,13.200
09/17/04 23:46:24,91704.000,234654.000,20.340,36.440,23.080,78.900,6.220,38.000,7.245,75.701,13.200
09/18/04 00:01:24,91804.000,154.100,20.240,37.570,23.871,81.100,6.381,39.000,7.927,75.801,13.200
09/18/04 00:16:24,91804.000,1655.100,20.080,38.590,24.590,82.810,6.501,39.000,8.557,76.001,13.200
09/18/04 00:31:24,91804.000,3154.100,20.000,39.200,25.021,83.700,6.561,39.000,9.102,76.201,13.200
09/18/04 00:46:24,91804.000,4655.000,19.931,39.730,25.400,85.200,6.681,39.000,9.529,76.401,13.200
09/18/04 01:01:24,91804.000,10154.000,19.830,40.340,25.840,86.310,6.761,39.000,9.850,76.601,13.200
09/18/04 01:16:24,91804.000,11654.000,19.771,40.600,26.021,86.500,6.771,39.000,10.058,76.701,13.200
09/18/04 01:31:24,91804.000,13155.000,19.730,40.740,26.111,86.810,6.801,39.000,10.157,76.801,13.200
09/18/04 01:46:24,91804.000,14654.000,19.691,40.800,26.160,86.900,6.811,39.000,10.186,77.001,13.200
09/18/04 02:01:24,91804.000,20155.100,19.621,41.200,26.451,87.400,6.851,39.000,10.135,77.101,13.200
09/18/04 02:16:24,91804.000,21654.100,19.621,41.220,26.460,86.100,6.751,39.000,10.029,77.201,13.200
09/18/04 02:31:24,91804.000,23154.100,19.670,40.830,26.181,84.700,6.641,39.000,9.824,77.301,13.200
09/18/04 02:46:24,91804.000,24654.100,19.640,41.010,26.310,84.100,6.591,39.000,9.512,77.301,13.200
09/18/04 03:01:24,91804.000,30154.100,19.640,40.960,26.271,83.600,6.551,39.000,9.122,77.401,13.200
09/18/04 03:16:24,91804.000,31654.100,19.691,40.690,26.080,84.810,6.651,40.000,8.774,77.401,13.200
09/18/04 03:31:24,91804.000,33154.100,19.720,40.400,25.880,84.200,6.611,40.000,8.393,77.501,13.200
09/18/04 03:46:24,91804.000,34654.100,19.740,40.110,25.670,82.310,6.461,40.000,8.011,77.601,13.110
09/18/04 04:01:24,91804.000,40154.100,19.820,39.290,25.090,81.500,6.411,39.000,7.582,77.601,13.200
09/18/04 04:16:24,91804.000,41654.100,19.861,38.910,24.820,80.000,6.301,39.000,7.156,77.601,13.200
09/18/04 04:31:24,91804.000,43153.100,19.920,38.250,24.361,79.400,6.261,39.000,6.730,77.501,13.200
09/18/04 04:46:24,91804.000,44654.100,19.970,37.240,23.640,77.310,6.121,38.000,6.317,77.601,13.200
09/18/04 05:01:24,91804.000,50154.100,20.031,35.940,22.740,75.900,6.031,39.000,5.914,77.601,13.200
09/18/04 05:16:24,91804.000,51654.100,20.060,34.700,21.871,74.200,5.921,39.000,5.520,77.501,13.200
09/18/04 05:31:24,91804.000,53154.100,20.090,33.660,21.150,72.500,5.811,38.000,5.155,77.401,13.110
09/18/04 05:46:24,91804.000,54654.100,20.111,32.440,20.310,71.000,5.720,37.000,4.772,77.301,13.200
09/18/04 06:01:24,91804.000,60154.100,20.121,31.160,19.431,69.600,5.631,39.000,4.425,77.301,13.200
09/18/04 06:16:24,91804.000,61653.100,20.080,29.650,18.400,69.000,5.621,38.000,4.107,77.201,13.200
09/18/04 06:31:24,91804.000,63153.100,20.070,28.490,17.611,68.200,5.591,37.000,3.787,77.101,13.200
09/18/04 06:46:24,91804.000,64654.100,20.070,27.090,16.660,66.900,5.511,38.000,3.497,77.001,13.200
09/18/04 07:01:24,91804.000,70153.000,20.050,26.390,16.191,66.200,5.470,38.000,3.223,76.901,13.200
09/18/04 07:16:24,91804.000,71654.000,20.070,25.570,15.641,65.310,5.411,38.000,2.951,76.801,13.200
09/18/04 07:31:24,91804.000,73153.000,20.060,24.680,15.050,64.810,5.391,38.000,2.694,76.601,13.200
09/18/04 07:46:24,91804.000,74654.000,20.031,23.930,14.550,64.600,5.391,38.000,2.444,76.501,13.200
09/18/04 08:01:24,91804.000,80153.000,20.010,23.080,13.980,64.100,5.371,37.000,2.231,76.401,13.200
09/18/04 08:16:24,91804.000,81654.000,19.970,22.250,13.440,63.600,5.341,37.000,2.020,76.301,13.200
09/18/04 08:31:24,91804.000,83153.000,19.910,21.200,12.750,63.310,5.351,37.000,1.874,76.201,13.200
09/18/04 08:46:24,91804.000,84654.000,19.830,20.420,12.240,63.410,5.381,38.000,1.792,76.001,13.110
09/18/04 09:01:24,91804.000,90154.000,19.691,18.720,11.141,62.710,5.371,37.000,1.906,75.901,13.200
09/18/04 09:16:24,91804.000,91653.000,19.271,18.350,10.900,65.400,5.651,38.000,2.202,75.701,13.200
09/18/04 09:31:24,91804.000,93153.000,19.070,17.830,10.570,67.810,5.901,37.000,2.508,75.601,13.200
09/18/04 09:46:24,91804.000,94654.000,18.931,18.250,10.840,69.900,6.091,38.000,2.850,75.501,13.200
09/18/04 10:01:24,91804.000,100153.000,19.181,19.660,11.750,69.700,6.011,38.000,3.317,75.401,13.200
09/18/04 10:16:24,91804.000,101654.000,19.111,21.020,12.630,73.000,6.271,39.000,3.832,75.201,13.110
09/18/04 10:31:24,91804.000,103154.000,19.090,22.220,13.420,75.310,6.441,38.000,4.384,75.101,13.200
09/18/04 10:46:24,91804.000,104653.000,19.220,23.510,14.271,75.400,6.401,38.000,5.033,75.101,13.110
09/18/04 11:01:24,91804.000,110152.000,19.210,24.970,15.240,76.900,6.490,39.000,5.700,75.001,13.310
09/18/04 11:16:24,91804.000,111653.000,19.060,28.450,17.590,80.700,6.740,39.000,6.374,75.101,13.200
09/18/04 11:31:24,91804.000,113153.000,18.871,31.020,19.340,83.500,6.921,39.000,7.068,75.201,13.200
09/18/04 11:46:24,91804.000,114653.000,18.830,32.510,20.361,84.200,6.941,39.000,7.753,75.301,13.310
09/18/04 12:01:24,91804.000,120154.000,18.830,33.860,21.300,85.200,6.990,39.000,8.427,75.501,13.200
09/18/04 12:16:24,91804.000,121653.000,18.691,35.140,22.181,86.810,7.101,39.000,9.052,75.701,13.200
09/18/04 12:31:24,91804.000,123153.000,18.531,36.580,23.181,88.810,7.251,39.000,9.539,75.901,13.200
09/18/04 12:46:24,91804.000,124653.000,18.390,37.680,23.960,90.000,7.331,39.000,10.011,76.001,13.200
09/18/04 13:01:24,91804.000,130153.000,18.330,38.290,24.390,90.310,7.341,39.000,10.310,76.201,13.200
09/18/04 13:16:24,91804.000,131653.000,18.260,38.890,24.810,90.700,7.361,40.000,10.497,76.401,13.200
09/18/04 13:31:24,91804.000,133153.000,18.210,39.420,25.181,91.200,7.391,39.000,10.660,76.501,13.200
09/18/04 13:46:24,91804.000,134653.000,18.150,39.720,25.400,91.310,7.411,39.000,10.734,76.601,13.310
09/18/04 14:01:24,91804.000,140153.000,18.101,39.770,25.431,91.310,7.411,40.000,10.845,76.801,13.310
09/18/04 14:16:24,91804.000,141653.000,18.031,40.040,25.621,91.900,7.451,39.000,10.896,77.001,13.400
09/18/04 14:31:24,91804.000,143153.000,17.980,40.280,25.800,92.500,7.501,40.000,10.828,77.101,13.510
09/18/04 14:46:24,91804.000,144652.000,17.960,40.430,25.900,92.100,7.470,39.000,10.813,77.201,13.510
09/18/04 15:01:24,91804.000,150152.000,17.931,40.570,26.000,91.900,7.451,39.000,10.602,77.301,13.400
09/18/04 15:16:24,91804.000,151653.000,17.951,40.420,25.900,91.700,7.441,39.000,10.305,77.401,13.510
09/18/04 15:31:24,91804.000,153153.000,17.951,40.390,25.871,90.310,7.331,39.000,10.051,77.501,13.610
09/18/04 15:46:24,91804.000,154653.000,17.980,40.270,25.791,91.000,7.391,40.000,9.628,77.601,13.510
09/18/04 16:01:24,91804.000,160153.000,18.000,40.120,25.681,90.900,7.381,39.000,9.180,77.501,13.510
09/18/04 16:16:24,91804.000,161652.000,18.070,39.740,25.410,91.000,7.391,39.000,8.767,77.701,13.400
09/18/04 16:31:24,91804.000,163153.000,18.140,39.000,24.890,89.900,7.321,39.000,8.252,77.701,13.400
09/18/04 16:46:24,91804.000,164652.000,18.220,37.960,24.150,88.500,7.220,39.000,7.794,77.801,13.310
09/18/04 17:01:24,91804.000,170152.000,18.281,36.530,23.160,86.810,7.111,39.000,7.349,77.801,13.310
09/18/04 17:16:24,91804.000,171653.000,18.361,34.520,21.750,85.000,7.011,39.000,6.866,77.801,13.200
09/18/04 17:31:24,91804.000,173152.000,18.431,32.380,20.271,81.700,6.791,38.000,6.443,77.701,13.200
09/18/04 17:46:24,91804.000,174653.000,18.460,30.350,18.880,80.000,6.701,38.000,6.025,77.601,13.200
09/18/04 18:01:24,91804.000,180152.000,18.510,27.860,17.191,77.600,6.561,38.000,5.618,77.601,13.200
09/18/04 18:16:24,91804.000,181652.000,18.560,25.250,15.431,74.400,6.351,38.000,5.220,77.401,13.200
09/18/04 18:31:24,91804.000,183152.000,18.560,23.020,13.950,72.100,6.211,37.000,4.850,77.301,13.110
09/18/04 18:46:24,91804.000,184653.000,18.560,20.840,12.521,69.810,6.061,37.000,4.499,77.101,13.110
09/18/04 19:01:24,91804.000,190152.000,18.590,19.540,11.670,68.200,5.951,37.000,4.153,76.901,13.110
09/18/04 19:16:24,91804.000,191653.000,18.570,18.090,10.740,67.400,5.911,38.000,3.830,76.801,13.110
09/18/04 19:31:24,91804.000,193153.000,18.531,16.750,9.870,66.200,5.851,37.000,3.524,76.401,13.110
09/18/04 19:46:24,91804.000,194652.000,18.490,15.420,9.030,65.200,5.791,37.000,3.225,76.201,13.200
09/18/04 20:01:24,91804.000,200152.000,18.420,14.110,8.210,64.900,5.801,37.000,2.937,75.901,13.110
09/18/04 20:16:24,91804.000,201653.000,18.361,13.070,7.561,64.600,5.801,37.000,2.675,75.601,13.110
09/18/04 20:31:24,91804.000,203152.000,18.300,12.040,6.911,64.500,5.831,37.000,2.424,75.201,13.110
09/18/04 20:46:24,91804.000,204653.000,18.260,11.300,6.451,64.500,5.841,37.000,2.187,75.001,13.110
09/18/04 21:01:24,91804.000,210152.000,18.210,10.470,5.951,64.500,5.861,37.000,1.974,74.701,13.110
09/18/04 21:16:24,91804.000,211652.000,18.160,9.896,5.601,64.700,5.911,37.000,1.782,74.401,13.110
09/18/04 21:31:24,91804.000,213152.000,18.130,9.266,5.220,65.000,5.951,38.000,1.620,74.201,13.110
09/18/04 21:46:27,91804.000,214653.000,18.031,8.590,4.811,65.000,5.981,38.000,1.548,74.001,13.110
09/18/04 22:01:24,91804.000,220151.000,17.791,7.796,4.341,64.310,5.951,37.000,1.684,73.901,13.110
09/18/04 22:16:24,91804.000,221651.000,17.500,7.184,3.970,64.700,6.041,38.000,1.978,73.601,13.110
09/18/04 22:31:24,91804.000,223151.000,17.441,7.390,4.091,65.000,6.071,37.000,2.332,73.401,13.110
09/18/04 22:46:24,91804.000,224651.000,17.281,7.096,3.921,65.100,6.111,36.000,2.757,73.301,13.110
09/18/04 23:01:24,91804.000,230151.000,17.340,7.610,4.231,64.600,6.051,36.000,3.245,73.101,13.110
09/18/04 23:16:24,91804.000,231651.000,17.441,8.592,4.811,64.900,6.041,36.000,3.831,73.001,13.110
09/18/04 23:31:24,91804.000,233151.000,17.371,9.197,5.181,65.200,6.061,37.000,4.447,72.801,13.110
09/18/04 23:46:24,91804.000,234651.000,17.580,10.860,6.191,64.900,5.981,37.000,5.090,72.801,13.110
09/19/04 00:01:24,91904.000,151.100,17.670,15.530,9.101,67.500,6.101,37.000,5.740,72.701,13.110
09/19/04 00:16:24,91904.000,1652.100,17.570,20.160,12.080,71.000,6.311,38.000,6.438,72.701,13.110
09/19/04 00:31:24,91904.000,3152.100,17.531,23.370,14.190,73.100,6.421,38.000,7.101,72.901,13.110
09/19/04 00:46:24,91904.000,4651.000,17.490,26.380,16.201,75.700,6.571,38.000,7.763,73.101,13.110
09/19/04 01:01:24,91904.000,10151.000,17.371,28.390,17.550,77.900,6.720,39.000,8.350,73.501,13.110
09/19/04 01:16:24,91904.000,11652.000,17.240,30.500,18.980,80.100,6.871,37.000,8.856,73.901,13.110
09/19/04 01:31:24,91904.000,13152.000,17.140,32.590,20.420,82.200,7.011,39.000,9.279,74.201,13.110
09/19/04 01:46:24,91904.000,14652.000,17.080,34.250,21.570,83.600,7.091,38.000,9.656,74.601,13.110
09/19/04 02:01:24,91904.000,20151.100,17.021,35.250,22.260,84.810,7.171,39.000,9.834,75.001,13.110
09/19/04 02:16:24,91904.000,21652.100,16.980,35.870,22.691,84.900,7.161,39.000,9.954,75.201,13.110
09/19/04 02:31:24,91904.000,23152.100,16.960,36.320,23.000,84.600,7.121,39.000,9.944,75.501,13.110
09/19/04 02:46:24,91904.000,24651.100,16.951,36.610,23.210,84.310,7.091,38.000,9.899,75.701,13.200
09/19/04 03:01:24,91904.000,30151.100,16.960,36.610,23.201,84.310,7.091,39.000,9.753,76.001,13.110
09/19/04 03:16:24,91904.000,31652.100,16.960,36.550,23.160,82.600,6.951,38.000,9.531,76.201,13.110
09/19/04 03:31:24,91904.000,33151.100,16.951,36.240,22.951,81.000,6.821,39.000,9.285,76.401,13.110
09/19/04 03:46:24,91904.000,34652.100,16.890,34.610,21.820,81.500,6.921,38.000,8.950,76.501,13.110
09/19/04 04:01:24,91904.000,40151.100,16.861,34.560,21.781,79.810,6.791,39.000,8.643,76.701,13.110
09/19/04 04:16:24,91904.000,41651.100,16.890,32.240,20.181,78.810,6.761,38.000,8.243,76.801,13.110
09/19/04 04:31:24,91904.000,43151.100,16.931,30.330,18.871,77.100,6.661,38.000,7.865,76.901,13.110
09/19/04 04:46:24,91904.000,44651.100,16.970,28.300,17.490,75.200,6.541,37.000,7.412,76.901,13.110
09/19/04 05:01:24,91904.000,50151.100,17.031,25.890,15.870,72.700,6.381,38.000,7.033,76.901,13.110
09/19/04 05:16:24,91904.000,51651.100,17.060,23.690,14.400,71.810,6.351,37.000,6.606,76.801,13.110
09/19/04 05:31:24,91904.000,53152.100,17.080,21.670,13.070,70.400,6.281,37.000,6.196,76.801,13.110
09/19/04 05:46:24,91904.000,54651.100,17.090,20.030,12.000,69.500,6.240,37.000,5.798,76.701,13.110
09/19/04 06:01:24,91904.000,60151.100,17.101,18.820,11.210,68.500,6.171,38.000,5.406,76.601,13.310
09/19/04 06:16:24,91904.000,61651.100,17.041,17.080,10.090,67.200,6.111,36.000,5.025,76.501,13.310
09/19/04 06:31:24,91904.000,63151.100,17.000,16.010,9.410,66.810,6.101,38.000,4.651,76.201,13.200
09/19/04 06:46:24,91904.000,64651.100,16.920,14.300,8.330,66.000,6.081,37.000,4.305,76.101,13.310
09/19/04 07:01:24,91904.000,70151.000,16.900,13.750,7.981,65.200,6.021,37.000,3.965,76.001,13.400
09/19/04 07:16:24,91904.000,71651.000,16.900,13.130,7.591,65.000,6.021,37.000,3.651,75.801,14.200
09/19/04 07:31:24,91904.000,73151.000,16.931,12.630,7.281,64.700,5.990,37.000,3.346,75.601,14.310
09/19/04 07:46:24,91904.000,74651.000,16.951,11.880,6.821,64.810,6.011,37.000,3.059,75.401,14.310
09/19/04 08:01:24,91904.000,80151.000,16.980,11.300,6.461,64.600,6.011,36.000,2.790,75.201,14.310
09/19/04 08:16:24,91904.000,81651.000,17.021,10.650,6.061,64.810,6.041,37.000,2.528,75.001,14.310
09/19/04 08:31:24,91904.000,83151.000,17.021,9.842,5.571,65.000,6.071,37.000,2.286,74.801,14.110
09/19/04 08:46:24,91904.000,84651.000,17.031,9.233,5.201,65.200,6.111,38.000,2.053,74.601,14.110
09/19/04 09:01:24,91904.000,90151.000,16.990,8.410,4.701,65.310,6.141,36.000,1.853,74.401,14.110
09/19/04 09:16:24,91904.000,91651.000,16.920,7.633,4.240,65.600,6.201,36.000,1.683,74.301,14.110
09/19/04 09:31:24,91904.000,93151.000,16.931,7.327,4.061,65.400,6.171,36.000,1.590,74.101,14.110
09/19/04 09:46:24,91904.000,94650.000,16.851,6.560,3.610,65.200,6.181,37.000,1.738,73.901,14.110
09/19/04 10:01:24,91904.000,100151.000,16.960,6.617,3.641,66.100,6.261,37.000,1.931,73.701,14.200
09/19/04 10:16:24,91904.000,101650.000,17.070,6.198,3.391,67.600,6.391,36.000,2.221,73.501,14.200
09/19/04 10:31:24,91904.000,103151.000,17.150,5.797,3.161,67.900,6.421,38.000,2.566,73.401,14.200
09/19/04 10:46:24,91904.000,104651.000,17.330,6.078,3.320,68.500,6.441,37.000,2.995,73.201,14.200
09/19/04 11:01:24,91904.000,110151.000,17.400,6.605,3.631,69.310,6.501,37.000,3.472,73.101,14.110
09/19/04 11:16:24,91904.000,111651.000,17.550,7.269,4.021,70.600,6.591,38.000,3.971,72.901,14.200
09/19/04 11:31:24,91904.000,113151.000,17.460,8.218,4.591,70.500,6.571,38.000,4.539,72.801,14.200
09/19/04 11:46:24,91904.000,114650.000,17.260,11.590,6.641,71.810,6.631,38.000,5.154,72.701,14.110
09/19/04 12:01:24,91904.000,120150.000,17.150,17.420,10.311,76.700,6.951,38.000,5.798,72.801,14.110
09/19/04 12:16:24,91904.000,121650.000,17.000,21.480,12.940,78.810,7.041,38.000,6.461,72.901,14.110
09/19/04 12:31:24,91904.000,123151.000,16.951,24.290,14.800,80.200,7.101,39.000,7.144,73.201,14.010
09/19/04 12:46:24,91904.000,124650.000,16.910,26.470,16.260,82.000,7.201,38.000,7.835,73.501,13.900
09/19/04 13:01:24,91904.000,130151.000,16.890,28.360,17.531,85.100,7.411,39.000,8.466,73.801,13.900
09/19/04 13:16:24,91904.000,131650.000,16.900,30.110,18.720,87.900,7.601,39.000,9.072,74.201,14.110
09/19/04 13:31:24,91904.000,133150.000,16.851,31.960,19.990,89.600,7.701,39.000,9.545,74.601,14.110
09/19/04 13:46:24,91904.000,134651.000,16.760,33.400,20.970,90.100,7.711,39.000,9.925,74.901,13.900
09/19/04 14:01:24,91904.000,140150.000,16.681,34.420,21.681,90.600,7.740,38.000,10.184,75.301,14.010
09/19/04 14:16:24,91904.000,141650.000,16.601,35.130,22.170,91.310,7.781,39.000,10.339,75.601,14.110
09/19/04 14:31:24,91904.000,143150.000,16.541,35.760,22.611,91.200,7.761,39.000,10.438,75.801,14.110
09/19/04 14:46:24,91904.000,144650.000,16.500,36.190,22.910,91.500,7.781,39.000,10.466,76.101,13.900
09/19/04 15:01:24,91904.000,150150.000,16.441,36.710,23.281,91.310,7.751,39.000,10.483,76.301,13.900
09/19/04 15:16:24,91904.000,151651.000,16.410,37.070,23.531,91.310,7.751,39.000,10.440,76.501,13.900
09/19/04 15:31:24,91904.000,153150.000,16.380,37.340,23.720,90.600,7.681,38.000,10.315,76.701,13.700
09/19/04 15:46:24,91904.000,154650.000,16.400,37.300,23.691,89.000,7.551,39.000,10.109,76.901,13.810
09/19/04 16:01:24,91904.000,160150.000,16.420,37.080,23.531,87.900,7.461,39.000,9.810,77.001,13.700
09/19/04 16:16:24,91904.000,161650.000,16.460,36.660,23.240,88.900,7.551,39.000,9.417,77.201,13.700
09/19/04 16:31:24,91904.000,163150.000,16.490,36.300,22.990,89.900,7.641,39.000,9.015,77.301,13.700
09/19/04 16:46:24,91904.000,164650.000,16.570,35.380,22.351,89.700,7.641,39.000,8.585,77.401,13.510
09/19/04 17:01:24,91904.000,170150.000,16.660,33.840,21.281,88.310,7.561,39.000,8.150,77.501,13.510
09/19/04 17:16:24,91904.000,171650.000,16.730,32.370,20.260,87.400,7.511,39.000,7.700,77.601,13.510
09/19/04 17:31:24,91904.000,173150.000,16.791,30.620,19.060,85.700,7.421,39.000,7.242,77.601,13.400
09/19/04 17:46:24,91904.000,174650.000,16.820,28.930,17.920,84.900,7.391,39.000,6.790,77.601,13.400
09/19/04 18:01:24,91904.000,180149.000,16.851,26.490,16.271,82.500,7.251,39.000,6.348,77.501,13.400
09/19/04 18:16:24,91904.000,181650.000,16.861,24.610,15.010,80.200,7.101,38.000,5.917,77.501,13.400
09/19/04 18:31:24,91904.000,183150.000,16.871,22.710,13.750,78.700,7.021,38.000,5.499,77.501,13.400
09/19/04 18:46:24,91904.000,184649.000,16.880,20.750,12.460,76.700,6.891,38.000,5.095,77.301,13.400
09/19/04 19:01:24,91904.000,190150.000,16.871,19.030,11.351,75.600,6.841,38.000,4.708,77.201,13.400
09/19/04 19:16:24,91904.000,191650.000,16.880,16.900,9.970,73.200,6.681,37.000,4.338,77.001,13.310
09/19/04 19:31:24,91904.000,193149.000,16.851,15.420,9.030,71.900,6.601,37.000,3.984,76.801,13.310
09/19/04 19:46:24,91904.000,194650.000,16.791,13.730,7.970,71.100,6.581,37.000,3.654,76.701,13.400
09/19/04 20:01:24,91904.000,200150.000,16.750,12.600,7.271,69.600,6.470,38.000,3.339,76.401,13.310
09/19/04 20:16:24,91904.000,201650.000,16.771,12.000,6.891,69.100,6.431,38.000,3.035,76.201,13.310
09/19/04 20:31:24,91904.000,203150.000,16.730,11.120,6.351,68.100,6.371,38.000,2.743,75.901,13.310
09/19/04 20:46:24,91904.000,204650.000,16.710,10.300,5.851,68.600,6.441,37.000,2.470,75.701,13.310
09/19/04 21:01:24,91904.000,210150.000,16.691,9.497,5.361,68.100,6.421,37.000,2.212,75.401,13.310
09/19/04 21:16:24,91904.000,211649.000,16.660,8.711,4.881,67.810,6.411,38.000,1.965,75.201,13.310
09/19/04 21:31:24,91904.000,213150.000,16.630,8.145,4.551,67.700,6.421,37.000,1.738,75.001,13.310
09/19/04 21:46:24,91904.000,214649.000,16.580,7.428,4.121,67.810,6.451,37.000,1.534,74.701,13.310
09/19/04 22:01:24,91904.000,220150.000,16.531,6.852,3.780,67.500,6.441,37.000,1.363,74.601,13.310
09/19/04 22:16:24,91904.000,221649.000,16.460,6.350,3.480,67.600,6.470,37.000,1.267,74.401,13.310
09/19/04 22:31:24,91904.000,223150.000,16.320,5.775,3.151,66.600,6.411,37.000,1.293,74.101,13.310
09/19/04 22:46:24,91904.000,224650.000,16.121,5.910,3.230,67.310,6.501,37.000,1.544,74.001,13.310
09/19/04 23:01:24,91904.000,230149.000,16.021,6.066,3.320,67.000,6.481,36.000,1.787,73.801,13.310
09/19/04 23:16:24,91904.000,231650.000,15.891,5.690,3.100,67.000,6.501,37.000,2.114,73.601,13.310
09/19/04 23:31:24,91904.000,233149.000,15.840,6.044,3.310,67.000,6.511,37.000,2.499,73.501,13.310
09/19/04 23:46:24,91904.000,234650.000,15.730,6.718,3.701,67.310,6.531,37.000,2.960,73.301,13.310
09/20/04 00:01:24,92004.000,150.100,15.730,7.608,4.231,68.400,6.621,37.000,3.463,73.301,13.310
09/20/04 00:16:24,92004.000,1649.100,15.860,8.682,4.871,68.100,6.551,37.000,4.006,73.201,13.310
09/20/04 00:31:24,92004.000,3150.100,15.980,12.130,6.981,69.900,6.621,37.000,4.596,73.101,13.310
09/20/04 00:46:24,92004.000,4649.000,15.920,16.230,9.550,73.310,6.841,37.000,5.207,73.101,13.310
09/20/04 01:01:24,92004.000,10149.000,15.870,19.680,11.771,75.810,6.981,37.000,5.858,73.201,13.310
09/20/04 01:16:24,92004.000,11650.000,15.931,22.610,13.690,77.600,7.061,38.000,6.523,73.301,13.310
09/20/04 01:31:24,92004.000,13149.000,15.931,24.930,15.220,79.400,7.151,39.000,7.199,73.601,13.310
09/20/04 01:46:24,92004.000,14650.000,15.800,26.750,16.441,81.310,7.291,39.000,7.804,74.001,13.310
09/20/04 02:01:24,92004.000,20149.100,15.590,28.740,17.781,83.400,7.451,38.000,8.374,74.401,13.310
09/20/04 02:16:24,92004.000,21649.100,15.460,30.600,19.050,84.310,7.490,39.000,8.828,74.601,13.310
09/20/04 02:31:24,92004.000,23150.100,15.450,31.980,19.990,85.310,7.541,38.000,9.212,75.001,13.310
09/20/04 02:46:24,92004.000,24649.100,15.440,33.060,20.730,85.900,7.561,39.000,9.455,75.301,13.200
09/20/04 03:01:24,92004.000,30149.100,15.420,33.540,21.070,86.100,7.571,39.000,9.629,75.601,13.310
09/20/04 03:16:24,92004.000,31649.100,15.410,34.180,21.510,86.500,7.581,39.000,9.690,75.901,13.200
09/20/04 03:31:24,92004.000,33149.100,15.410,34.510,21.740,86.200,7.541,39.000,9.650,76.101,13.200
09/20/04 03:46:24,92004.000,34649.100,15.431,34.600,21.800,85.100,7.441,37.000,9.533,76.401,13.200
09/20/04 04:01:24,92004.000,40149.100,15.420,34.520,21.740,84.500,7.401,39.000,9.327,76.601,13.200
09/20/04 04:16:24,92004.000,41649.100,15.410,34.190,21.510,83.600,7.331,39.000,9.039,76.701,13.200
09/20/04 04:31:24,92004.000,43149.100,15.380,33.670,21.150,83.700,7.351,39.000,8.694,76.901,13.200
09/20/04 04:46:24,92004.000,44649.100,15.370,32.350,20.240,83.310,7.371,38.000,8.340,77.001,13.200
09/20/04 05:01:24,92004.000,50148.100,15.370,31.660,19.771,81.810,7.261,38.000,7.963,77.101,13.200
09/20/04 05:16:24,92004.000,51649.100,15.410,30.130,18.720,81.200,7.240,38.000,7.624,77.201,13.200
09/20/04 05:31:24,92004.000,53149.100,15.431,28.400,17.550,79.600,7.141,38.000,7.230,77.201,13.200
09/20/04 05:46:24,92004.000,54649.100,15.440,27.550,16.980,78.310,7.051,38.000,6.842,77.301,13.510
09/20/04 06:01:24,92004.000,60149.100,15.470,25.890,15.860,77.310,7.001,38.000,6.459,77.201,14.110
09/20/04 06:16:24,92004.000,61649.100,15.480,24.070,14.650,75.810,6.921,37.000,6.067,77.301,14.310
09/20/04 06:31:24,92004.000,63149.100,15.530,21.810,13.160,74.500,6.851,38.000,5.690,77.201,14.400
09/20/04 06:46:24,92004.000,64648.100,15.561,19.960,11.950,73.700,6.831,37.000,5.318,77.101,14.400
09/20/04 07:01:24,92004.000,70149.000,15.580,18.640,11.101,72.700,6.771,37.000,4.952,77.001,14.200
09/20/04 07:16:24,92004.000,71648.000,15.610,17.410,10.311,71.900,6.720,37.000,4.596,76.901,14.200
09/20/04 07:31:24,92004.000,73149.000,15.660,16.180,9.521,71.100,6.671,37.000,4.257,76.801,14.310
09/20/04 07:46:24,92004.000,74649.000,15.700,15.040,8.790,70.700,6.661,37.000,3.936,76.701,14.310
09/20/04 08:01:24,92004.000,80149.000,15.740,14.060,8.181,70.200,6.631,37.000,3.629,76.501,14.200
09/20/04 08:16:24,92004.000,81649.000,15.800,13.050,7.551,69.900,6.621,37.000,3.330,76.301,14.200
09/20/04 08:31:24,92004.000,83149.000,15.840,12.370,7.121,69.400,6.581,38.000,3.047,76.101,14.200
09/20/04 08:46:24,92004.000,84648.000,15.900,11.380,6.511,69.200,6.581,38.000,2.775,76.001,14.200
09/20/04 09:01:24,92004.000,90149.000,15.960,10.690,6.091,69.400,6.611,38.000,2.514,75.801,14.200
09/20/04 09:16:24,92004.000,91648.000,16.010,10.070,5.711,69.500,6.621,37.000,2.270,75.601,14.200
09/20/04 09:31:24,92004.000,93149.000,16.070,9.389,5.291,69.400,6.631,37.000,2.055,75.401,14.200
09/20/04 09:46:24,92004.000,94649.000,16.140,8.781,4.931,69.810,6.671,38.000,1.857,75.201,14.200
09/20/04 10:01:24,92004.000,100148.000,16.181,8.306,4.641,70.000,6.701,37.000,1.693,75.001,14.200
09/20/04 10:16:24,92004.000,101648.000,16.240,7.961,4.441,69.810,6.671,38.000,1.656,74.901,14.110
09/20/04 10:31:24,92004.000,103149.000,16.260,6.551,3.600,70.310,6.751,38.000,1.782,74.701,14.110
09/20/04 10:46:24,92004.000,104648.000,16.601,7.109,3.931,71.200,6.781,37.000,2.020,74.501,14.110
09/20/04 11:01:24,92004.000,110148.000,16.760,7.118,3.931,71.810,6.811,37.000,2.261,74.301,14.110
09/20/04 11:16:24,92004.000,111649.000,16.951,7.169,3.961,72.310,6.831,37.000,2.624,74.101,14.110
09/20/04 11:31:24,92004.000,113148.000,17.021,7.815,4.351,72.700,6.841,38.000,3.046,74.001,14.010
09/20/04 11:46:24,92004.000,114648.000,17.170,8.781,4.931,74.000,6.921,37.000,3.494,73.801,14.010
09/20/04 12:01:24,92004.000,120148.000,17.130,9.827,5.561,74.200,6.911,38.000,3.983,73.701,14.110
09/20/04 12:16:24,92004.000,121648.000,16.890,11.270,6.441,73.500,6.851,37.000,4.536,73.701,14.010
09/20/04 12:31:24,92004.000,123148.000,16.810,14.880,8.690,75.810,6.981,38.000,5.111,73.701,14.010
09/20/04 12:46:24,92004.000,124648.000,16.760,18.690,11.130,78.700,7.151,38.000,5.723,73.801,14.010
09/20/04 13:01:24,92004.000,130148.000,16.541,22.900,13.880,81.700,7.331,38.000,6.379,73.901,14.010
09/20/04 13:16:24,92004.000,131648.000,16.390,25.560,15.650,83.000,7.391,39.000,7.052,74.101,14.010
09/20/04 13:31:24,92004.000,133148.000,16.281,27.300,16.810,84.200,7.461,38.000,7.710,74.401,13.900
09/20/04 13:46:24,92004.000,134647.000,16.340,28.690,17.750,86.400,7.601,39.000,8.362,74.801,13.900
09/20/04 14:01:24,92004.000,140148.000,16.531,30.350,18.880,90.310,7.861,39.000,8.912,75.001,13.900
09/20/04 14:16:24,92004.000,141647.000,16.580,31.800,19.871,92.600,8.010,39.000,9.417,75.301,13.810
09/20/04 14:31:24,92004.000,143148.000,16.500,33.090,20.760,93.400,8.050,39.000,9.803,75.601,13.900
09/20/04 14:46:24,92004.000,144648.000,16.451,33.870,21.300,93.810,8.061,39.000,10.084,75.901,13.900
09/20/04 15:01:24,92004.000,150148.000,16.400,34.490,21.730,93.810,8.050,39.000,10.265,76.201,13.810
09/20/04 15:16:24,92004.000,151648.000,16.340,35.000,22.080,93.810,8.040,39.000,10.399,76.501,13.810
09/20/04 15:31:24,92004.000,153148.000,16.260,35.610,22.500,94.000,8.050,40.000,10.477,76.701,13.610
09/20/04 15:46:24,92004.000,154647.000,16.201,35.940,22.740,93.810,8.030,39.000,10.497,76.901,13.510
09/20/04 16:01:24,92004.000,160147.000,16.101,36.460,23.090,94.310,8.070,38.000,10.487,77.101,13.510
09/20/04 16:16:24,92004.000,161648.000,16.041,36.780,23.320,93.310,7.990,39.000,10.412,77.201,13.510
09/20/04 16:31:24,92004.000,163147.000,16.101,36.610,23.201,94.000,8.050,40.000,10.214,77.401,13.400
09/20/04 16:46:24,92004.000,164648.000,16.111,36.510,23.130,91.500,7.831,39.000,9.927,77.501,13.400
09/20/04 17:01:24,92004.000,170148.000,16.150,36.330,23.000,90.810,7.771,38.000,9.559,77.701,13.400
09/20/04 17:16:24,92004.000,171647.000,16.230,35.810,22.640,92.200,7.891,39.000,9.165,77.801,13.400
09/20/04 17:31:24,92004.000,173147.000,16.291,35.450,22.390,92.400,7.911,39.000,8.760,77.801,13.400
09/20/04 17:46:24,92004.000,174648.000,16.410,34.220,21.541,91.000,7.821,39.000,8.304,77.901,13.310
09/20/04 18:01:24,92004.000,180147.000,16.480,33.220,20.851,90.500,7.791,39.000,7.886,78.001,13.310
09/20/04 18:16:24,92004.000,181648.000,16.521,31.960,19.990,89.200,7.720,39.000,7.437,78.001,13.310
09/20/04 18:31:24,92004.000,183147.000,16.560,30.620,19.070,87.400,7.591,39.000,6.991,78.001,13.310
09/20/04 18:46:24,92004.000,184648.000,16.601,28.590,17.681,84.810,7.421,39.000,6.547,78.001,13.310
09/20/04 19:01:24,92004.000,190147.000,16.621,26.810,16.480,82.900,7.311,38.000,6.116,77.901,13.310
09/20/04 19:16:24,92004.000,191647.000,16.630,25.240,15.431,80.900,7.171,39.000,5.697,77.901,13.310
09/20/04 19:31:24,92004.000,193147.000,16.640,23.690,14.400,79.200,7.071,38.000,5.294,77.801,13.310
09/20/04 19:46:24,92004.000,194647.000,16.650,21.880,13.210,77.500,6.970,38.000,4.903,77.701,13.310
09/20/04 20:01:24,92004.000,200147.000,16.650,20.410,12.240,76.200,6.891,38.000,4.533,77.601,13.310
09/20/04 20:16:24,92004.000,201648.000,16.660,18.990,11.320,75.000,6.811,38.000,4.175,77.401,13.310
09/20/04 20:31:24,92004.000,203147.000,16.650,17.520,10.380,73.810,6.751,37.000,3.840,77.201,13.310
09/20/04 20:46:24,92004.000,204647.000,16.630,16.560,9.760,73.200,6.720,38.000,3.521,77.001,13.310
09/20/04 21:01:24,92004.000,210147.000,16.611,15.500,9.090,72.000,6.641,37.000,3.217,76.901,13.200
09/20/04 21:16:24,92004.000,211647.000,16.590,14.360,8.360,71.400,6.621,37.000,2.919,76.701,13.310
09/20/04 21:31:24,92004.000,213147.000,16.570,13.350,7.731,70.810,6.591,37.000,2.634,76.501,13.200
09/20/04 21:46:24,92004.000,214646.000,16.531,12.260,7.061,70.500,6.601,37.000,2.363,76.401,13.310
09/20/04 22:01:24,92004.000,220147.000,16.480,11.320,6.470,69.500,6.531,38.000,2.105,76.101,13.200
09/20/04 22:16:24,92004.000,221647.000,16.420,10.600,6.031,69.200,6.531,37.000,1.863,75.901,13.200
09/20/04 22:31:24,92004.000,223147.000,16.371,9.760,5.521,68.810,6.521,37.000,1.645,75.701,13.200
09/20/04 22:46:27,92004.000,224648.000,16.330,9.153,5.151,68.500,6.511,37.000,1.451,75.401,13.200
09/20/04 23:01:24,92004.000,230146.000,16.291,8.530,4.781,68.200,6.501,37.000,1.296,75.201,13.200
09/20/04 23:16:24,92004.000,231646.000,16.250,8.010,4.470,68.000,6.501,38.000,1.208,75.001,13.200
09/20/04 23:31:24,92004.000,233146.000,16.160,7.860,4.381,67.100,6.431,36.000,1.381,74.801,13.200
09/20/04 23:46:24,92004.000,234646.000,16.101,8.144,4.551,67.700,6.490,37.000,1.614,74.701,13.200
09/21/04 00:01:24,92104.000,146.100,16.080,8.208,4.581,68.500,6.561,38.000,1.877,74.601,13.200
09/21/04 00:16:24,92104.000,1646.100,16.060,8.246,4.611,68.200,6.541,37.000,2.214,74.401,13.200
09/21/04 00:31:24,92104.000,3147.100,16.031,8.955,5.031,68.400,6.541,37.000,2.624,74.301,13.200
09/21/04 00:46:24,92104.000,4646.000,16.050,10.060,5.701,69.100,6.581,38.000,3.071,74.201,13.200
09/21/04 01:01:24,92104.000,10147.000,16.031,10.860,6.191,69.500,6.601,37.000,3.586,74.101,13.200
09/21/04 01:16:24,92104.000,11647.000,16.150,12.410,7.151,70.400,6.631,38.000,4.123,74.001,13.200
09/21/04 01:31:24,92104.000,13147.000,16.220,15.910,9.340,72.200,6.711,39.000,4.678,74.001,13.200
09/21/04 01:46:24,92104.000,14647.000,16.271,19.210,11.460,74.100,6.791,37.000,5.274,74.101,13.200
09/21/04 02:01:24,92104.000,20147.100,16.281,22.190,13.410,76.900,6.961,38.000,5.888,74.201,13.200
09/21/04 02:16:24,92104.000,21646.100,16.330,24.430,14.891,78.200,7.011,38.000,6.539,74.401,13.200
09/21/04 02:31:24,92104.000,23147.100,16.281,26.360,16.181,80.200,7.131,37.000,7.189,74.601,13.200
09/21/04 02:46:24,92104.000,24646.100,16.170,28.020,17.300,81.900,7.251,38.000,7.783,74.901,13.200
09/21/04 03:01:24,92104.000,30146.100,16.041,29.810,18.510,83.900,7.391,38.000,8.316,75.301,13.200
09/21/04 03:16:24,92104.000,31646.100,15.960,31.230,19.480,84.500,7.411,39.000,8.742,75.501,13.200
09/21/04 03:31:24,92104.000,33147.100,15.950,32.260,20.191,85.400,7.461,39.000,9.097,75.801,13.200
09/21/04 03:46:24,92104.000,34646.100,15.960,32.740,20.521,85.400,7.451,39.000,9.369,76.001,13.200
09/21/04 04:01:24,92104.000,40147.100,15.950,33.520,21.060,86.200,7.490,38.000,9.520,76.301,13.200
09/21/04 04:16:24,92104.000,41646.100,15.940,34.010,21.390,86.200,7.481,39.000,9.597,76.501,13.200
09/21/04 04:31:24,92104.000,43146.100,15.940,34.330,21.611,85.810,7.441,39.000,9.562,76.701,13.200
09/21/04 04:46:24,92104.000,44646.100,15.940,34.330,21.621,85.400,7.401,38.000,9.456,76.901,13.200
09/21/04 05:01:24,92104.000,50146.100,15.940,34.060,21.431,84.700,7.351,39.000,9.251,77.001,13.200
09/21/04 05:16:24,92104.000,51646.100,15.950,33.790,21.240,83.810,7.281,39.000,8.924,77.201,13.200
09/21/04 05:31:24,92104.000,53146.100,15.950,33.290,20.900,84.310,7.341,38.000,8.576,77.301,13.200
09/21/04 05:46:24,92104.000,54646.100,15.950,32.210,20.150,83.500,7.291,38.000,8.182,77.401,13.200
09/21/04 06:01:24,92104.000,60146.100,15.980,31.370,19.580,82.000,7.191,38.000,7.823,77.501,13.200
09/21/04 06:16:24,92104.000,61647.100,16.010,30.070,18.691,81.900,7.211,38.000,7.487,77.501,13.200
09/21/04 06:31:24,92104.000,63146.100,16.031,29.120,18.050,79.600,7.041,38.000,7.134,77.601,13.200
09/21/04 06:46:24,92104.000,64646.100,16.060,27.530,16.960,79.600,7.081,38.000,6.789,77.601,13.200
09/21/04 07:01:24,92104.000,70146.000,16.080,26.170,16.050,78.200,6.990,38.000,6.411,77.601,13.310
09/21/04 07:16:24,92104.000,71646.000,16.111,24.800,15.141,77.200,6.931,38.000,6.027,77.501,13.510
09/21/04 07:31:24,92104.000,73146.000,16.140,23.240,14.101,76.200,6.891,37.000,5.648,77.501,13.810
09/21/04 07:46:24,92104.000,74646.000,16.160,22.060,13.330,74.810,6.791,37.000,5.280,77.401,13.900
09/21/04 08:01:24,92104.000,80145.000,16.191,20.980,12.620,74.200,6.761,37.000,4.928,77.301,14.110
09/21/04 08:16:24,92104.000,81646.000,16.210,19.870,11.891,73.310,6.701,37.000,4.586,77.201,14.010
09/21/04 08:31:24,92104.000,83145.000,16.250,18.620,11.080,72.600,6.661,37.000,4.264,77.201,14.010
09/21/04 08:46:24,92104.000,84646.000,16.281,17.310,10.240,71.810,6.621,38.000,3.952,77.001,14.010
09/21/04 09:01:24,92104.000,90146.000,16.320,16.330,9.610,71.310,6.601,38.000,3.651,76.901,14.010
09/21/04 09:16:24,92104.000,91646.000,16.361,15.360,8.990,71.100,6.591,37.000,3.369,76.701,14.110
09/21/04 09:31:24,92104.000,93146.000,16.400,14.420,8.400,71.100,6.611,38.000,3.098,76.701,14.110
09/21/04 09:46:24,92104.000,94645.000,16.460,13.660,7.921,70.500,6.561,38.000,2.839,76.401,14.010
09/21/04 10:01:24,92104.000,100146.000,16.510,12.950,7.481,70.500,6.581,38.000,2.601,76.301,14.010
09/21/04 10:16:24,92104.000,101646.000,16.580,12.110,6.961,70.500,6.591,37.000,2.376,76.101,14.010
09/21/04 10:31:24,92104.000,103145.000,16.621,11.590,6.641,70.310,6.581,37.000,2.177,75.901,14.110
09/21/04 10:46:24,92104.000,104646.000,16.670,10.810,6.161,70.810,6.641,37.000,2.014,75.801,14.110
09/21/04 11:01:24,92104.000,110146.000,16.691,10.120,5.740,69.810,6.561,37.000,1.954,75.601,14.010
09/21/04 11:16:24,92104.000,111645.000,16.791,9.279,5.231,70.000,6.591,37.000,2.012,75.401,14.110
09/21/04 11:31:24,92104.000,113146.000,16.871,9.263,5.220,72.100,6.771,37.000,2.224,75.201,13.900
09/21/04 11:46:24,92104.000,114646.000,16.871,9.501,5.361,73.000,6.851,38.000,2.471,75.101,14.010
09/21/04 12:01:24,92104.000,120145.000,17.050,9.755,5.511,73.810,6.891,38.000,2.799,75.001,14.010
09/21/04 12:16:24,92104.000,121645.000,17.140,10.490,5.961,73.500,6.831,38.000,3.161,74.801,13.900
09/21/04 12:31:24,92104.000,123145.000,17.240,11.780,6.751,74.500,6.881,38.000,3.577,74.701,14.110
09/21/04 12:46:24,92104.000,124645.000,17.291,12.700,7.331,75.600,6.951,38.000,4.005,74.601,14.110
09/21/04 13:01:24,92104.000,130145.000,17.160,14.130,8.220,74.700,6.851,37.000,4.490,74.501,14.110
09/21/04 13:16:24,92104.000,131645.000,17.150,15.550,9.120,75.310,6.871,38.000,5.021,74.501,13.900
09/21/04 13:31:24,92104.000,133146.000,17.220,18.990,11.320,77.500,6.961,38.000,5.577,74.401,13.900
09/21/04 13:46:24,92104.000,134645.000,17.210,22.900,13.880,81.200,7.191,38.000,6.173,74.501,13.900
09/21/04 14:01:24,92104.000,140145.000,17.101,25.850,15.840,83.100,7.281,38.000,6.814,74.701,13.900
09/21/04 14:16:24,92104.000,141645.000,16.990,27.650,17.050,84.100,7.331,39.000,7.443,75.001,13.900
09/21/04 14:31:24,92104.000,143145.000,16.931,28.760,17.800,85.000,7.391,38.000,8.066,75.201,13.900
09/21/04 14:46:24,92104.000,144645.000,17.021,30.070,18.691,88.100,7.601,39.000,8.667,75.601,13.810
09/21/04 15:01:24,92104.000,150145.000,17.111,31.610,19.740,91.500,7.831,39.000,9.221,75.701,13.900
09/21/04 15:16:24,92104.000,151645.000,17.070,32.790,20.560,93.810,7.990,40.000,9.681,76.001,13.900
09/21/04 15:31:24,92104.000,153145.000,17.010,33.630,21.130,94.600,8.050,39.000,9.990,76.301,13.900
09/21/04 15:46:24,92104.000,154645.000,16.960,34.190,21.521,94.700,8.050,40.000,10.233,76.501,13.900
09/21/04 16:01:24,92104.000,160144.000,16.900,34.670,21.851,94.400,8.010,40.000,10.381,76.701,13.810
09/21/04 16:16:24,92104.000,161645.000,16.830,35.320,22.310,94.900,8.040,39.000,10.501,76.901,13.700
09/21/04 16:31:24,92104.000,163144.000,16.800,35.670,22.550,94.810,8.030,39.000,10.591,77.101,13.610
09/21/04 16:46:24,92104.000,164645.000,16.730,36.080,22.840,94.900,8.040,40.000,10.594,77.301,13.510
09/21/04 17:01:24,92104.000,170145.000,16.681,36.460,23.101,95.000,8.040,39.000,10.589,77.401,13.510
09/21/04 17:16:24,92104.000,171645.000,16.640,36.710,23.271,94.310,7.970,39.000,10.496,77.601,13.400
09/21/04 17:31:24,92104.000,173145.000,16.611,36.880,23.400,93.810,7.931,39.000,10.352,77.701,13.400
09/21/04 17:46:24,92104.000,174645.000,16.660,36.580,23.191,94.200,7.970,41.000,10.104,77.901,13.400
09/21/04 18:01:24,92104.000,180145.000,16.681,36.340,23.021,92.100,7.801,40.000,9.759,77.901,13.400
09/21/04 18:16:24,92104.000,181645.000,16.660,36.240,22.941,91.700,7.771,39.000,9.356,78.001,13.310
09/21/04 18:31:24,92104.000,183145.000,16.730,35.820,22.660,92.500,7.841,39.000,8.979,78.101,13.310
09/21/04 18:46:24,92104.000,184645.000,16.791,35.180,22.210,91.200,7.740,39.000,8.524,78.101,13.310
09/21/04 19:01:24,92104.000,190144.000,16.871,34.080,21.451,90.200,7.681,39.000,8.091,78.201,13.310
09/21/04 19:16:24,92104.000,191645.000,16.910,33.340,20.931,89.400,7.631,39.000,7.647,78.201,13.310
09/21/04 19:31:24,92104.000,193144.000,16.970,32.020,20.031,88.500,7.591,39.000,7.193,78.301,13.310
09/21/04 19:46:24,92104.000,194644.000,16.990,30.710,19.130,85.900,7.401,39.000,6.774,78.301,13.310
09/21/04 20:01:24,92104.000,200145.000,17.000,29.000,17.970,82.900,7.191,39.000,6.322,78.201,13.310
09/21/04 20:16:24,92104.000,201645.000,17.000,27.370,16.861,81.100,7.081,38.000,5.892,78.201,13.310
09/21/04 20:31:24,92104.000,203144.000,16.990,25.750,15.771,78.400,6.891,38.000,5.491,78.101,13.310
09/21/04 20:46:24,92104.000,204644.000,16.980,24.050,14.641,76.810,6.801,38.000,5.100,78.001,13.310
09/21/04 21:01:24,92104.000,210145.000,16.970,22.560,13.650,75.810,6.751,37.000,4.725,77.901,13.310
09/21/04 21:16:24,92104.000,211645.000,16.960,21.090,12.690,74.400,6.671,38.000,4.369,77.701,13.310
09/21/04 21:31:24,92104.000,213052.000,16.931,20.030,12.000,73.700,6.641,38.000,4.048,77.701,13.310
09/21/04 21:46:24,92104.000,214551.000,16.900,18.970,11.311,72.810,6.591,37.000,3.723,77.501,13.310
09/21/04 22:01:24,92104.000,220051.000,16.861,17.810,10.561,72.100,6.551,37.000,3.404,77.301,13.200
09/21/04 22:16:24,92104.000,221644.000,16.820,16.570,9.771,70.400,6.441,38.000,3.086,77.101,13.200
09/21/04 22:31:24,92104.000,223052.000,16.781,15.750,9.250,69.900,6.421,38.000,2.816,77.001,13.310
09/21/04 22:46:24,92104.000,224552.000,16.730,14.620,8.530,69.310,6.401,37.000,2.545,76.801,13.310
09/21/04 23:01:24,92104.000,230144.000,16.691,13.840,8.040,68.500,6.341,38.000,2.270,76.601,13.200
09/21/04 23:16:24,92104.000,231552.000,16.650,13.120,7.591,68.310,6.361,38.000,2.044,76.501,13.310
09/21/04 23:31:24,92104.000,233052.000,16.601,12.240,7.041,68.200,6.371,38.000,1.818,76.301,13.310
09/21/04 23:46:24,92104.000,234552.000,16.550,11.420,6.541,67.810,6.361,37.000,1.616,76.101,13.310
09/22/04 00:01:24,92204.000,52.000,16.521,10.790,6.151,67.200,6.321,37.000,1.439,76.001,13.310
09/22/04 00:16:24,92204.000,1551.100,16.480,10.150,5.761,67.500,6.371,37.000,1.350,75.801,13.310
09/22/04 00:31:24,92204.000,3143.100,16.441,9.982,5.651,66.000,6.240,38.000,1.474,75.601,13.200
09/22/04 00:46:24,92204.000,4552.000,16.400,10.190,5.781,67.000,6.331,37.000,1.695,75.501,13.200
09/22/04 01:01:24,92204.000,10052.000,16.380,10.430,5.931,67.400,6.371,38.000,1.945,75.401,13.200
09/22/04 01:16:24,92204.000,11552.000,16.340,10.290,5.841,67.100,6.341,37.000,2.246,75.201,13.310
09/22/04 01:31:24,92204.000,13051.000,16.351,10.980,6.271,67.200,6.341,38.000,2.667,75.101,13.200
09/22/04 01:46:24,92204.000,14643.000,16.400,12.110,6.961,67.700,6.361,38.000,3.113,75.001,13.200
09/22/04 02:01:24,92204.000,20052.100,16.420,12.930,7.470,68.310,6.391,38.000,3.569,74.901,13.200
09/22/04 02:16:24,92204.000,21552.100,16.541,14.270,8.311,69.100,6.411,37.000,4.116,74.801,13.200
09/22/04 02:31:24,92204.000,23052.100,16.630,17.280,10.220,70.500,6.451,37.000,4.668,74.801,13.200
09/22/04 02:46:24,92204.000,24551.100,16.681,20.310,12.181,72.100,6.521,38.000,5.272,74.801,13.200
09/22/04 03:01:24,92204.000,30051.100,16.730,23.020,13.960,74.810,6.681,39.000,5.866,74.801,13.200
09/22/04 03:16:24,92204.000,31643.100,16.771,24.950,15.240,76.000,6.731,38.000,6.558,75.001,13.200
09/22/04 03:31:24,92204.000,33146.100,16.750,27.120,16.701,78.100,6.861,38.000,7.168,75.101,13.200
09/22/04 03:46:24,92204.000,34552.100,16.691,28.750,17.791,80.100,7.001,38.000,7.716,75.401,13.200
09/22/04 04:01:24,92204.000,40052.100,16.601,30.190,18.771,81.810,7.121,39.000,8.250,75.601,13.110
09/22/04 04:16:24,92204.000,41552.100,16.531,31.610,19.740,83.500,7.231,38.000,8.683,75.901,13.200
09/22/04 04:31:24,92204.000,43051.100,16.510,32.480,20.340,84.100,7.261,39.000,9.080,76.101,13.200
09/22/04 04:46:24,92204.000,44552.100,16.500,33.020,20.710,85.000,7.321,39.000,9.338,76.401,13.200
09/22/04 05:01:24,92204.000,50052.100,16.490,33.390,20.970,85.310,7.341,39.000,9.496,76.601,13.200
09/22/04 05:16:24,92204.000,51646.100,16.470,33.870,21.300,84.900,7.301,39.000,9.579,76.701,13.200
09/22/04 05:31:24,92204.000,53052.100,16.451,34.360,21.640,85.400,7.321,38.000,9.488,77.001,13.110
09/22/04 05:46:24,92204.000,54551.100,16.451,34.280,21.580,84.310,7.231,38.000,9.374,77.101,13.200
09/22/04 06:01:24,92204.000,60051.100,16.460,34.100,21.460,83.810,7.201,39.000,9.080,77.301,13.610
09/22/04 06:16:24,92204.000,61552.100,16.460,33.720,21.201,83.400,7.171,39.000,8.853,77.401,13.900
09/22/04 06:31:24,92204.000,63052.100,16.470,33.300,20.910,83.900,7.220,39.000,8.482,77.501,14.200
09/22/04 06:46:24,92204.000,64646.100,16.490,32.180,20.130,82.500,7.131,39.000,8.152,77.501,14.110
09/22/04 07:01:24,92204.000,70051.000,16.510,31.420,19.611,81.900,7.101,38.000,7.822,77.701,14.110
09/22/04 07:16:24,92204.000,71551.000,16.541,30.760,19.160,80.200,6.970,38.000,7.507,77.701,14.110
09/22/04 07:31:24,92204.000,73052.000,16.590,29.550,18.340,79.310,6.921,38.000,7.183,77.701,14.110
09/22/04 07:46:24,92204.000,74552.000,16.611,28.130,17.380,78.810,6.911,38.000,6.844,77.801,13.900
09/22/04 08:01:24,92204.000,80052.000,16.621,27.120,16.691,77.100,6.791,37.000,6.487,77.701,14.010
09/22/04 08:16:24,92204.000,81551.000,16.640,26.780,16.460,76.200,6.720,38.000,6.119,77.701,14.110
09/22/04 08:31:24,92204.000,83051.000,16.681,24.670,15.050,75.000,6.661,38.000,5.761,77.701,14.110
09/22/04 08:46:24,92204.000,84552.000,16.720,23.360,14.181,74.500,6.651,38.000,5.419,77.701,14.110
09/22/04 09:01:24,92204.000,90052.000,16.720,22.790,13.811,72.900,6.521,37.000,5.060,77.501,14.010
09/22/04 09:16:24,92204.000,91645.000,16.791,21.130,12.710,72.310,6.501,38.000,4.700,77.401,14.010
09/22/04 09:31:24,92204.000,93052.000,16.800,20.340,12.200,71.400,6.441,37.000,4.393,77.401,14.010
09/22/04 09:46:24,92204.000,94551.000,16.851,19.110,11.400,71.000,6.431,38.000,4.078,77.301,14.010
09/22/04 10:01:24,92204.000,100142.000,16.890,18.140,10.771,70.900,6.441,37.000,3.752,77.201,13.900
09/22/04 10:16:24,92204.000,101552.000,16.890,17.240,10.190,70.400,6.411,38.000,3.478,77.001,13.900
09/22/04 10:31:24,92204.000,103052.000,16.960,16.350,9.620,70.200,6.411,37.000,3.198,76.901,13.900
09/22/04 10:46:24,92204.000,104552.000,17.021,15.460,9.061,70.100,6.411,37.000,2.939,76.801,13.900
09/22/04 11:01:24,92204.000,110051.000,17.080,14.590,8.510,70.200,6.431,38.000,2.692,76.601,13.900
09/22/04 11:16:24,92204.000,111552.000,17.170,14.020,8.150,69.900,6.411,38.000,2.457,76.501,13.900
09/22/04 11:31:24,92204.000,113052.000,17.300,13.320,7.711,70.400,6.461,38.000,2.253,76.301,13.900
09/22/04 11:46:24,92204.000,114551.000,17.460,12.570,7.240,71.000,6.511,38.000,2.075,76.101,13.900
09/22/04 12:01:24,92204.000,120052.000,17.470,11.740,6.731,70.700,6.501,38.000,1.977,75.901,13.900
09/22/04 12:16:24,92204.000,121552.000,17.431,10.900,6.211,69.700,6.431,38.000,2.011,75.801,13.900
09/22/04 12:31:24,92204.000,123052.000,17.750,10.900,6.211,71.000,6.511,38.000,2.163,75.601,13.900
09/22/04 12:46:24,92204.000,124551.000,17.861,10.530,5.981,72.100,6.611,38.000,2.416,75.401,13.900
09/22/04 13:01:24,92204.000,130051.000,17.970,11.000,6.271,72.810,6.641,38.000,2.673,75.201,13.900
09/22/04 13:16:24,92204.000,131552.000,17.990,11.610,6.651,72.600,6.611,37.000,3.006,75.101,13.810
09/22/04 13:31:24,92204.000,133052.000,18.101,12.530,7.220,73.500,6.651,38.000,3.397,75.001,13.810
09/22/04 13:46:24,92204.000,134552.000,18.340,13.690,7.941,75.000,6.731,38.000,3.795,74.901,13.810
09/22/04 14:01:24,92204.000,140051.000,18.201,14.730,8.590,75.000,6.720,39.000,4.248,74.801,13.810
09/22/04 14:16:24,92204.000,141551.000,18.101,15.980,9.380,74.600,6.661,38.000,4.740,74.801,13.810
09/22/04 14:31:24,92204.000,143052.000,18.291,18.410,10.940,77.200,6.811,38.000,5.273,74.801,13.810
09/22/04 14:46:24,92204.000,144552.000,18.390,21.780,13.141,80.200,6.961,38.000,5.825,74.901,13.810
09/22/04 15:01:24,92204.000,150142.000,18.291,25.130,15.351,83.500,7.171,39.000,6.472,74.901,13.700
09/22/04 15:16:24,92204.000,151641.000,18.101,27.370,16.861,84.700,7.231,39.000,7.121,75.201,13.700
09/22/04 15:31:24,92204.000,153051.000,18.000,28.920,17.910,85.810,7.291,39.000,7.679,75.401,13.610
09/22/04 15:46:24,92204.000,154552.000,18.031,29.990,18.630,87.810,7.431,39.000,8.288,75.601,13.610
09/22/04 16:01:24,92204.000,160052.000,18.240,31.210,19.470,91.700,7.691,40.000,8.840,75.901,13.510
09/22/04 16:16:24,92204.000,161552.000,18.351,32.470,20.330,95.400,7.941,40.000,9.307,76.001,13.510
09/22/04 16:31:24,92204.000,163052.000,18.310,33.300,20.910,97.400,8.090,41.000,9.695,76.301,13.510
09/22/04 16:46:24,92204.000,164551.000,18.191,34.160,21.500,98.100,8.130,40.000,9.978,76.501,13.510
09/22/04 17:01:24,92204.000,170051.000,18.140,34.530,21.760,98.000,8.120,40.000,10.196,76.801,13.400
09/22/04 17:16:24,92204.000,171552.000,18.050,35.020,22.101,98.400,8.150,40.000,10.324,76.901,13.400
09/22/04 17:31:24,92204.000,173052.000,17.970,35.490,22.431,98.000,8.120,41.000,10.417,77.101,13.400
09/22/04 17:46:24,92204.000,174552.000,17.931,35.730,22.601,98.100,8.120,40.000,10.441,77.301,13.400
09/22/04 18:01:24,92204.000,180052.000,17.880,36.030,22.800,98.200,8.130,41.000,10.418,77.501,13.400
09/22/04 18:16:24,92204.000,181552.000,17.820,36.280,22.980,97.310,8.061,40.000,10.329,77.601,13.400
09/22/04 18:31:24,92204.000,183141.000,17.820,36.280,22.980,97.600,8.080,40.000,10.161,77.801,13.310
09/22/04 18:46:24,92204.000,184551.000,17.871,35.970,22.760,95.310,7.891,40.000,9.960,77.801,13.400
09/22/04 19:01:24,92204.000,190051.000,17.880,35.920,22.730,94.500,7.821,40.000,9.624,77.901,13.400
09/22/04 19:16:24,92204.000,191552.000,17.910,35.650,22.541,94.810,7.861,40.000,9.247,78.001,13.310
09/22/04 19:31:24,92204.000,193051.000,17.920,35.470,22.410,94.400,7.831,40.000,8.828,78.101,13.310
09/22/04 19:46:24,92204.000,194551.000,18.010,34.650,21.840,93.400,7.761,40.000,8.410,78.101,13.310
09/22/04 20:01:24,92204.000,200052.000,18.090,33.720,21.201,92.200,7.681,40.000,7.980,78.201,13.310
09/22/04 20:16:24,92204.000,201552.000,18.150,32.870,20.611,90.900,7.591,40.000,7.560,78.201,13.310
09/22/04 20:31:24,92204.000,203052.000,18.181,31.680,19.791,88.310,7.401,39.000,7.139,78.201,13.310
09/22/04 20:46:24,92204.000,204552.000,18.181,30.390,18.910,86.200,7.261,39.000,6.697,78.201,13.310
09/22/04 21:01:24,92204.000,210052.000,18.181,29.150,18.070,83.600,7.081,39.000,6.274,78.201,13.310
09/22/04 21:16:24,92204.000,211552.000,18.160,27.540,16.980,81.200,6.921,39.000,5.859,78.101,13.310
09/22/04 21:31:24,92204.000,213051.000,18.150,26.030,15.960,79.200,6.791,38.000,5.452,78.001,13.310
09/22/04 21:46:24,92204.000,214551.000,18.130,24.760,15.110,77.100,6.651,38.000,5.048,78.001,13.310
09/22/04 22:01:24,92204.000,220052.000,18.101,23.340,14.160,75.400,6.551,37.000,4.670,77.901,13.310
09/22/04 22:16:24,92204.000,221551.000,18.070,22.060,13.320,74.810,6.531,38.000,4.313,77.701,13.310
09/22/04 22:31:24,92204.000,223051.000,18.021,20.730,12.450,73.500,6.461,38.000,3.963,77.601,13.310
09/22/04 22:46:24,92204.000,224552.000,17.980,19.780,11.830,72.600,6.411,38.000,3.627,77.401,13.310
09/22/04 23:01:24,92204.000,230052.000,17.931,18.670,11.110,71.700,6.361,37.000,3.318,75.901,13.310
09/22/04 23:16:24,92204.000,231552.000,17.871,17.800,10.550,70.900,6.321,38.000,3.023,77.101,13.310
09/22/04 23:31:24,92204.000,233051.000,17.810,16.970,10.021,70.400,6.301,38.000,2.740,76.901,13.310
09/22/04 23:46:24,92204.000,234551.000,17.760,16.160,9.500,69.700,6.271,37.000,2.464,76.801,13.310
09/23/04 00:01:24,92304.000,52.000,17.691,15.220,8.910,69.310,6.261,38.000,2.206,76.701,13.310
09/23/04 00:16:24,92304.000,1701.100,17.630,14.310,8.330,68.310,6.191,37.000,1.941,76.501,13.200
09/23/04 00:31:24,92304.000,3200.100,17.570,13.550,7.851,67.600,6.161,38.000,1.713,76.301,13.200
09/23/04 00:46:24,92304.000,4700.000,17.521,12.820,7.401,67.500,6.181,38.000,1.505,75.901,13.200
09/23/04 01:01:24,92304.000,10200.000,17.480,12.240,7.041,67.310,6.171,37.000,1.323,75.601,13.200
09/23/04 01:16:24,92304.000,11700.000,17.441,11.650,6.671,66.900,6.161,37.000,1.178,75.501,13.200
09/23/04 01:31:24,92304.000,13200.000,17.400,11.170,6.381,66.000,6.091,37.000,1.171,75.301,13.200
09/23/04 01:46:24,92304.000,14700.000,17.380,11.220,6.411,65.000,5.990,37.000,1.342,75.201,13.200
09/23/04 02:01:24,92304.000,20200.100,17.340,11.520,6.591,66.000,6.091,37.000,1.574,75.101,13.200
09/23/04 02:16:24,92304.000,21700.100,17.330,11.490,6.571,66.700,6.161,37.000,1.839,75.001,13.200
09/23/04 02:31:24,92304.000,23200.100,17.310,11.610,6.651,66.700,6.151,37.000,2.166,74.901,13.200
09/23/04 02:46:24,92304.000,24700.100,17.351,12.540,7.231,67.200,6.171,37.000,2.580,74.801,13.200
09/23/04 03:01:24,92304.000,30159.100,17.400,13.660,7.921,67.900,6.201,38.000,3.047,74.801,13.200
09/23/04 03:16:24,92304.000,31700.100,17.431,14.420,8.400,68.600,6.251,38.000,3.539,74.801,13.200
09/23/04 03:31:24,92304.000,33200.100,17.650,16.850,9.940,69.810,6.271,38.000,4.060,74.701,13.200
09/23/04 03:46:24,92304.000,34700.100,17.750,19.040,11.351,70.310,6.251,37.000,4.617,74.701,13.200
09/23/04 04:01:24,92304.000,40200.100,17.931,22.230,13.431,73.200,6.401,37.000,5.195,74.701,13.200
09/23/04 04:16:24,92304.000,41659.100,18.010,24.350,14.840,75.500,6.541,38.000,5.784,74.901,13.200
09/23/04 04:31:24,92304.000,43159.100,18.041,26.050,15.970,77.000,6.621,38.000,6.412,75.101,13.200
09/23/04 04:46:24,92304.000,44700.100,18.021,27.990,17.281,79.500,6.781,39.000,7.010,75.301,13.200
09/23/04 05:01:24,92304.000,50200.100,17.960,29.410,18.240,81.500,6.931,39.000,7.583,75.501,13.200
09/23/04 05:16:24,92304.000,51700.100,17.871,30.780,19.181,82.900,7.011,39.000,8.079,75.801,13.200
09/23/04 05:31:24,92304.000,53200.100,17.800,31.820,19.890,84.000,7.081,38.000,8.495,76.001,13.200
09/23/04 05:46:24,92304.000,54659.100,17.771,32.740,20.521,85.500,7.191,39.000,8.836,76.301,13.200
09/23/04 06:01:24,92304.000,60200.100,17.760,33.280,20.900,86.400,7.251,39.000,9.071,76.501,13.610
09/23/04 06:16:24,92304.000,61659.100,17.750,33.540,21.070,86.310,7.240,38.000,9.224,76.701,13.810
09/23/04 06:31:24,92304.000,63200.100,17.740,33.700,21.181,85.500,7.171,39.000,9.246,76.801,14.110
09/23/04 06:46:24,92304.000,64659.100,17.740,33.640,21.140,85.100,7.141,39.000,9.177,77.001,14.010
09/23/04 07:01:24,92304.000,70200.000,17.730,34.050,21.431,84.400,7.071,39.000,8.999,77.201,14.110
09/23/04 07:16:24,92304.000,71700.000,17.750,33.750,21.220,83.200,6.970,38.000,8.760,77.301,13.900
09/23/04 07:31:24,92304.000,73159.000,17.771,33.450,21.010,83.700,7.021,39.000,8.462,77.401,14.010
09/23/04 07:46:24,92304.000,74700.000,17.800,33.050,20.740,84.400,7.081,39.000,8.139,77.501,14.010
09/23/04 08:01:24,92304.000,80159.000,17.871,31.930,19.960,83.600,7.041,38.000,7.797,77.601,14.010
09/23/04 08:16:24,92304.000,81700.000,17.910,31.230,19.480,81.600,6.891,39.000,7.471,77.701,13.900
09/23/04 08:31:24,92304.000,83159.000,17.970,30.170,18.760,81.700,6.911,39.000,7.125,77.701,14.010
09/23/04 08:46:24,92304.000,84659.000,18.000,29.900,18.570,80.310,6.801,38.000,6.788,77.701,14.010
09/23/04 09:01:24,92304.000,90159.000,18.070,28.060,17.330,79.500,6.781,38.000,6.463,77.701,13.900
09/23/04 09:16:24,92304.000,91659.000,18.101,27.080,16.670,78.100,6.671,38.000,6.119,77.601,14.010
09/23/04 09:31:24,92304.000,93159.000,18.111,26.260,16.111,76.500,6.561,39.000,5.763,77.601,14.010
09/23/04 09:46:24,92304.000,94659.000,18.130,25.060,15.311,76.310,6.571,38.000,5.417,77.601,14.110
09/23/04 10:01:24,92304.000,100200.000,18.130,23.860,14.510,75.200,6.511,38.000,5.077,77.501,14.010
09/23/04 10:16:24,92304.000,101659.000,18.140,22.860,13.851,74.100,6.441,37.000,4.754,77.501,14.110
09/23/04 10:31:24,92304.000,103159.000,18.130,21.770,13.130,74.000,6.461,37.000,4.425,77.401,14.110
09/23/04 10:46:24,92304.000,104659.000,18.090,20.900,12.561,73.600,6.451,39.000,4.115,77.301,14.110
09/23/04 11:01:24,92304.000,110159.000,18.101,19.830,11.860,72.810,6.411,38.000,3.809,77.201,14.110
09/23/04 11:16:24,92304.000,111659.000,18.080,18.830,11.210,71.900,6.351,38.000,3.517,77.101,14.110
09/23/04 11:31:24,92304.000,113159.000,18.121,17.820,10.561,72.200,6.401,38.000,3.236,77.001,14.110
09/23/04 11:46:24,92304.000,114658.000,18.170,16.930,9.990,72.000,6.401,38.000,2.968,76.801,14.110
09/23/04 12:01:24,92304.000,120159.000,18.201,16.210,9.530,71.700,6.391,37.000,2.709,76.601,14.110
09/23/04 12:16:24,92304.000,121659.000,18.260,15.420,9.030,72.100,6.431,37.000,2.472,76.501,14.110
09/23/04 12:31:24,92304.000,123159.000,18.250,14.660,8.550,71.810,6.431,38.000,2.245,76.401,14.110
09/23/04 12:46:24,92304.000,124659.000,18.281,14.100,8.200,72.000,6.461,37.000,2.039,76.201,14.010
09/23/04 13:01:24,92304.000,130159.000,18.330,13.370,7.740,72.310,6.490,38.000,1.867,76.101,14.010
09/23/04 13:16:24,92304.000,131659.000,18.441,12.730,7.341,72.600,6.521,38.000,1.763,75.901,14.110
09/23/04 13:31:24,92304.000,133159.000,18.400,12.170,6.990,71.500,6.441,37.000,1.815,75.701,14.010
09/23/04 13:46:24,92304.000,134659.000,18.570,12.200,7.011,73.600,6.601,37.000,2.033,75.601,13.900
09/23/04 14:01:24,92304.000,140159.000,18.710,12.310,7.081,74.310,6.651,38.000,2.271,75.401,13.900
09/23/04 14:16:24,92304.000,141659.000,18.871,12.350,7.111,74.600,6.651,39.000,2.559,75.301,13.900
09/23/04 14:31:24,92304.000,143158.000,18.910,13.130,7.591,75.000,6.671,38.000,2.904,75.201,13.900
09/23/04 14:46:24,92304.000,144659.000,18.980,14.080,8.181,76.310,6.751,39.000,3.315,75.001,13.900
09/23/04 15:01:24,92304.000,150158.000,19.150,14.870,8.681,77.500,6.801,38.000,3.733,75.001,13.810
09/23/04 15:16:24,92304.000,151659.000,19.041,15.940,9.360,76.810,6.740,38.000,4.216,75.001,13.810
09/23/04 15:31:24,92304.000,153158.000,19.010,17.440,10.311,77.000,6.720,38.000,4.719,75.001,13.610
09/23/04 15:46:24,92304.000,154659.000,19.240,20.240,12.120,79.500,6.831,38.000,5.277,74.901,13.610
09/23/04 16:01:24,92304.000,160158.000,19.371,24.140,14.690,83.900,7.081,38.000,5.860,75.001,13.510
09/23/04 16:16:24,92304.000,161658.000,19.340,26.850,16.510,86.700,7.240,40.000,6.474,75.101,13.510
09/23/04 16:31:24,92304.000,163158.000,19.230,28.170,17.400,87.400,7.281,39.000,7.096,75.301,13.400
09/23/04 16:46:24,92304.000,164658.000,19.140,29.710,18.441,89.310,7.401,40.000,7.733,75.601,13.400
09/23/04 17:01:24,92304.000,170159.000,19.170,30.820,19.201,91.810,7.571,40.000,8.328,75.901,13.400
09/23/04 17:16:24,92304.000,171658.000,19.390,32.090,20.070,98.200,8.030,41.000,8.898,76.001,13.400
09/23/04 17:31:24,92304.000,173159.000,19.390,33.300,20.900,101.810,8.280,40.000,9.359,76.301,13.400
09/23/04 17:46:24,92304.000,174658.000,19.250,34.120,21.470,102.200,8.311,41.000,9.755,76.501,13.400
09/23/04 18:01:24,92304.000,180158.000,19.101,34.610,21.810,101.700,8.271,41.000,10.015,76.701,13.310
09/23/04 18:16:24,92304.000,181658.000,19.031,34.930,22.041,100.900,8.210,40.000,10.207,76.901,13.310
09/23/04 18:31:24,92304.000,183158.000,18.951,35.280,22.281,100.100,8.141,41.000,10.332,77.101,13.310
09/23/04 18:46:24,92304.000,184658.000,18.890,35.740,22.601,100.500,8.170,41.000,10.406,77.301,13.310
09/23/04 19:01:24,92304.000,190158.000,18.851,36.050,22.810,100.310,8.150,40.000,10.427,77.401,13.310
09/23/04 19:16:24,92304.000,191658.000,18.800,36.150,22.890,99.900,8.120,41.000,10.395,77.601,13.310
09/23/04 19:31:24,92304.000,193158.000,18.771,36.310,23.000,98.900,8.040,41.000,10.299,77.701,13.310
09/23/04 19:46:24,92304.000,194658.000,18.771,36.340,23.021,99.310,8.070,40.000,10.096,77.801,13.310
09/23/04 20:01:24,92304.000,200158.000,18.791,36.080,22.840,97.000,7.891,40.000,9.823,77.901,13.310
09/23/04 20:16:24,92304.000,201658.000,18.800,35.900,22.710,96.900,7.891,41.000,9.448,78.001,13.310
09/23/04 20:31:24,92304.000,203158.000,18.771,35.810,22.650,96.200,7.841,40.000,9.051,78.001,13.310
09/23/04 20:46:24,92304.000,204658.000,18.830,35.410,22.371,97.000,7.911,40.000,8.617,78.101,13.310
09/23/04 21:01:24,92304.000,210157.000,18.900,34.630,21.830,95.600,7.801,41.000,8.197,78.101,13.200
09/23/04 21:16:24,92304.000,211658.000,18.990,33.780,21.230,94.400,7.720,40.000,7.776,78.101,13.200
09/23/04 21:31:24,92304.000,213157.000,19.031,33.110,20.771,92.700,7.601,41.000,7.351,78.201,13.200
09/23/04 21:46:24,92304.000,214658.000,19.070,31.940,19.970,91.000,7.490,39.000,6.920,78.201,13.200
09/23/04 22:01:24,92300.000,220158.000,19.060,30.640,19.080,88.200,7.301,39.000,6.486,78.101,13.200
09/23/04 22:16:24,92304.000,221658.000,19.031,29.170,18.080,85.310,7.101,39.000,6.064,78.101,13.200
09/23/04 22:31:24,92304.000,223157.000,18.980,27.990,17.281,80.000,6.701,38.000,5.644,78.101,13.200
09/23/04 22:46:24,92304.000,224658.000,18.931,26.440,16.230,80.600,6.801,38.000,5.247,78.001,13.200
09/23/04 23:01:24,92304.000,230157.000,18.880,25.180,15.391,78.500,6.661,38.000,4.864,78.001,13.200
09/23/04 23:16:24,92304.000,231658.000,18.820,23.850,14.500,77.200,6.591,38.000,4.497,77.801,13.200
09/23/04 23:31:24,92304.000,233157.000,18.760,22.810,13.820,75.700,6.501,38.000,4.151,77.801,13.200
09/23/04 23:46:24,92304.000,234658.000,18.710,21.650,13.050,74.310,6.411,39.000,3.815,77.701,13.200
09/24/04 00:01:24,92404.000,157.100,18.650,20.690,12.420,73.500,6.381,38.000,3.493,77.501,13.200
09/24/04 00:16:24,92404.000,1658.100,18.560,19.670,11.760,72.600,6.341,38.000,3.188,77.401,13.200
09/24/04 00:31:24,92404.000,3158.100,18.480,18.850,11.220,72.200,6.331,37.000,2.893,77.101,13.200
09/24/04 00:46:24,92404.000,4659.000,18.380,17.860,10.590,71.310,6.291,39.000,2.611,77.001,13.200
09/24/04 01:01:24,92404.000,10159.000,18.310,17.200,10.160,70.400,6.231,38.000,2.342,76.801,13.200
09/24/04 01:16:24,92404.000,11658.000,18.220,16.320,9.601,69.700,6.201,38.000,2.091,76.601,13.200
09/24/04 01:31:24,92404.000,13159.000,18.130,15.570,9.130,69.310,6.201,37.000,1.852,76.401,13.200
09/24/04 01:46:24,92404.000,14658.000,18.050,14.900,8.700,68.700,6.171,37.000,1.631,76.201,13.200
09/24/04 02:01:24,92404.000,20159.100,17.960,14.130,8.220,68.100,6.151,38.000,1.434,76.001,13.110
09/24/04 02:16:24,92404.000,21658.100,17.900,13.490,7.811,67.700,6.131,37.000,1.268,75.801,13.110
09/24/04 02:31:24,92404.000,23158.100,17.851,13.040,7.531,67.500,6.131,38.000,1.171,75.701,13.200
09/24/04 02:46:24,92404.000,24659.100,17.760,12.780,7.371,65.700,5.981,37.000,1.260,75.501,13.110
09/24/04 03:01:24,92404.000,30158.100,17.691,13.020,7.521,66.600,6.071,38.000,1.496,75.401,13.110
09/24/04 03:16:24,92404.000,31659.100,17.640,13.280,7.681,67.000,6.101,38.000,1.738,75.401,13.110
09/24/04 03:31:24,92404.000,33158.100,17.621,13.200,7.641,67.000,6.101,38.000,2.043,75.301,13.110
09/24/04 03:46:24,92404.000,34658.100,17.580,13.670,7.931,67.200,6.121,38.000,2.433,75.201,13.110
09/24/04 04:01:24,92404.000,40158.100,17.601,14.600,8.510,67.900,6.161,38.000,2.878,75.201,13.110
09/24/04 04:16:24,92404.000,41658.100,17.670,15.610,9.150,68.700,6.201,38.000,3.362,75.101,13.110
09/24/04 04:31:24,92404.000,43158.100,17.830,16.650,9.820,69.600,6.231,37.000,3.889,75.101,13.110
09/24/04 04:46:24,92404.000,44658.100,18.070,19.590,11.710,71.100,6.271,37.000,4.458,75.001,13.110
09/24/04 05:01:24,92404.000,50158.100,18.240,22.930,13.900,73.200,6.351,38.000,5.057,75.101,13.110
09/24/04 05:16:24,92404.000,51658.100,18.351,25.310,15.480,75.900,6.501,38.000,5.683,75.201,13.110
09/24/04 05:31:24,92404.000,53158.100,18.410,26.650,16.371,77.200,6.571,38.000,6.325,75.301,13.110
09/24/04 05:46:24,92404.000,54658.100,18.460,28.830,17.840,79.810,6.720,38.000,6.986,75.501,13.110
09/24/04 06:01:24,92404.000,60157.100,18.400,30.340,18.880,82.310,6.901,39.000,7.579,75.801,13.510
09/24/04 06:16:24,92404.000,61658.100,18.260,31.770,19.861,84.310,7.051,39.000,8.141,76.001,13.900
09/24/04 06:31:24,92404.000,63158.100,18.160,32.820,20.580,85.500,7.141,39.000,8.622,76.301,14.310
09/24/04 06:46:24,92404.000,64658.100,18.140,33.410,20.980,86.500,7.211,39.000,8.982,76.501,14.310
09/24/04 07:01:24,92404.000,70158.000,18.170,34.010,21.400,87.400,7.251,39.000,9.250,76.701,14.310
09/24/04 07:16:24,92404.000,71658.000,18.181,34.450,21.701,87.600,7.251,39.000,9.428,76.901,14.110
09/24/04 07:31:24,92404.000,73158.000,18.160,34.550,21.781,87.500,7.251,39.000,9.503,77.101,14.200
09/24/04 07:46:24,92404.000,74657.000,18.170,34.670,21.861,87.600,7.251,39.000,9.522,77.301,14.200
09/24/04 08:01:24,92404.000,80158.000,18.170,34.650,21.851,86.310,7.141,39.000,9.424,77.401,14.200
09/24/04 08:16:24,92404.000,81657.000,18.150,34.950,22.050,85.810,7.091,39.000,9.222,77.501,14.110
09/24/04 08:31:24,92404.000,83158.000,18.170,34.690,21.871,84.200,6.970,40.000,8.961,77.601,14.110
09/24/04 08:46:24,92404.000,84657.000,18.210,34.350,21.640,86.310,7.151,39.000,8.633,77.701,14.010
09/24/04 09:01:24,92404.000,90158.000,18.300,34.120,21.470,84.810,7.021,39.000,8.261,77.801,14.010
09/24/04 09:16:24,92404.000,91658.000,18.330,32.960,20.681,85.100,7.071,39.000,7.907,77.901,14.010
09/24/04 09:31:24,92404.000,93157.000,18.380,32.460,20.330,83.900,6.990,38.000,7.547,77.901,13.810
09/24/04 09:46:24,92404.000,94658.000,18.431,31.490,19.660,82.810,6.911,39.000,7.237,78.001,14.010
09/24/04 10:01:24,92404.000,100157.000,18.480,30.760,19.160,81.810,6.841,38.000,6.875,78.001,13.900
09/24/04 10:16:24,92404.000,101658.000,18.490,29.890,18.560,80.400,6.751,39.000,6.498,78.001,14.010
09/24/04 10:31:24,92404.000,103157.000,18.490,28.870,17.871,79.400,6.691,38.000,6.125,77.901,13.900
09/24/04 10:46:24,92404.000,104658.000,18.550,27.810,17.150,78.900,6.671,39.000,5.746,77.901,13.900
09/24/04 11:01:24,92404.000,110157.000,18.560,26.830,16.500,77.810,6.601,39.000,5.367,77.901,13.900
09/24/04 11:16:24,92404.000,111657.000,18.570,25.570,15.650,76.700,6.541,39.000,4.998,77.801,14.010
09/24/04 11:31:24,92404.000,113157.000,18.531,24.750,15.101,75.900,6.501,38.000,4.646,77.701,14.110
09/24/04 11:46:24,92404.000,114657.000,18.541,23.610,14.351,75.100,6.451,38.000,4.307,77.701,14.010
09/24/04 12:01:24,92404.000,120157.000,18.541,22.550,13.641,74.310,6.411,37.000,3.980,77.601,14.010
09/24/04 12:16:24,92404.000,121657.000,18.550,21.570,13.000,73.600,6.371,39.000,3.670,77.501,14.010
09/24/04 12:31:24,92404.000,123157.000,18.541,20.470,12.280,72.700,6.331,38.000,3.377,77.301,14.010
09/24/04 12:46:24,92404.000,124658.000,18.570,19.560,11.681,72.700,6.351,38.000,3.093,77.201,13.900
09/24/04 13:01:24,92404.000,130158.000,18.570,18.690,11.120,72.200,6.321,39.000,2.816,77.101,13.900
09/24/04 13:16:24,92404.000,131657.000,18.560,18.030,10.700,72.000,6.331,39.000,2.560,77.001,14.010
09/24/04 13:31:24,92404.000,133157.000,18.590,17.120,10.110,71.900,6.341,39.000,2.312,76.801,14.010
09/24/04 13:46:24,92404.000,134657.000,18.640,16.490,9.710,72.000,6.351,38.000,2.082,76.601,13.900
09/24/04 14:01:24,92404.000,140157.000,18.681,15.920,9.340,72.100,6.371,38.000,1.867,76.501,13.900
09/24/04 14:16:24,92404.000,141657.000,18.701,15.170,8.870,71.700,6.351,38.000,1.680,76.301,14.110
09/24/04 14:31:24,92404.000,143157.000,18.750,14.450,8.420,71.810,6.371,38.000,1.546,76.201,14.010
09/24/04 14:46:24,92404.000,144657.000,18.720,13.770,7.990,70.700,6.291,38.000,1.531,76.101,13.900
09/24/04 15:01:24,92404.000,150157.000,18.730,13.470,7.801,71.100,6.341,38.000,1.723,75.901,13.810
09/24/04 15:16:24,92404.000,151656.000,18.820,13.590,7.881,72.500,6.441,39.000,1.948,75.801,13.810
09/24/04 15:31:24,92404.000,153157.000,18.890,13.330,7.711,73.100,6.490,38.000,2.222,75.701,13.700
09/24/04 15:46:24,92404.000,154656.000,18.931,13.890,8.061,73.100,6.470,38.000,2.587,75.601,13.610
09/24/04 16:01:24,92404.000,160157.000,18.960,14.820,8.650,73.900,6.521,38.000,3.020,75.401,13.510
09/24/04 16:16:24,92404.000,161656.000,19.121,16.010,9.400,76.310,6.681,39.000,3.499,75.401,13.510
09/24/04 16:31:24,92404.000,163157.000,19.090,16.850,9.940,76.200,6.651,39.000,4.020,75.201,13.400
09/24/04 16:46:24,92404.000,164656.000,19.101,18.630,11.080,76.700,6.651,39.000,4.591,75.301,13.400
09/24/04 17:01:24,92404.000,170157.000,19.340,22.460,13.580,79.500,6.761,39.000,5.199,75.301,13.400
09/24/04 17:16:24,92404.000,171657.000,19.431,25.530,15.620,83.500,7.001,39.000,5.832,75.301,13.400
09/24/04 17:31:24,92404.000,173156.000,19.420,27.590,17.000,84.810,7.051,39.000,6.522,75.501,13.310
09/24/04 17:46:24,92404.000,174657.000,19.371,29.240,18.121,86.810,7.181,40.000,7.193,75.701,13.310
09/24/04 18:01:24,92404.000,180157.000,19.371,30.960,19.291,90.100,7.401,40.000,7.863,75.901,13.310
09/24/04 18:16:24,92404.000,181657.000,19.550,31.990,20.000,95.900,7.811,41.000,8.484,76.201,13.310
09/24/04 18:31:24,92404.000,183156.000,19.660,32.960,20.670,101.200,8.200,41.000,9.033,76.301,13.310
09/24/04 18:46:24,92404.000,184657.000,19.531,34.010,21.390,101.310,8.190,41.000,9.503,76.601,13.310
09/24/04 19:01:24,92404.000,190156.000,19.351,34.820,21.960,100.700,8.150,40.000,9.861,76.801,13.310
09/24/04 19:16:24,92404.000,191657.000,19.230,35.380,22.351,99.600,8.061,41.000,10.112,77.001,13.310
09/24/04 19:31:24,92404.000,193156.000,19.150,35.330,22.310,99.600,8.070,41.000,10.276,77.201,13.310
09/24/04 19:46:24,92404.000,194656.000,19.111,35.780,22.630,99.500,8.061,40.000,10.368,77.301,13.310
09/24/04 20:01:24,92404.000,200156.000,19.070,36.110,22.861,99.810,8.070,41.000,10.409,77.601,13.310
09/24/04 20:16:24,92404.000,201657.000,19.021,36.330,23.010,99.700,8.061,40.000,10.381,77.601,13.310
09/24/04 20:31:24,92404.000,203156.000,18.990,36.510,23.140,98.810,7.990,40.000,10.317,77.701,13.310
09/24/04 20:46:24,92404.000,204656.000,18.980,36.530,23.150,99.310,8.030,40.000,10.171,77.901,13.310
09/24/04 21:01:24,92404.000,210156.000,19.000,36.280,22.980,98.100,7.941,41.000,9.905,77.901,13.200
09/24/04 21:16:24,92404.000,211656.000,19.010,36.210,22.931,95.810,7.761,40.000,9.568,78.001,13.200
09/24/04 21:31:24,92404.000,213156.000,19.000,36.030,22.800,96.200,7.791,41.000,9.173,78.101,13.200
09/24/04 21:46:24,92404.000,214656.000,19.021,35.890,22.701,96.200,7.801,40.000,8.753,78.101,13.200
09/24/04 22:01:24,92404.000,220157.000,19.070,35.300,22.291,95.810,7.781,40.000,8.331,78.201,13.200
09/24/04 22:16:24,92404.000,221656.000,19.101,34.800,21.941,93.600,7.601,40.000,7.915,78.301,13.200
09/24/04 22:31:24,92404.000,223156.000,19.201,33.910,21.320,93.700,7.631,41.000,7.470,78.401,13.200
09/24/04 22:46:24,92404.000,224656.000,19.210,33.200,20.840,91.900,7.501,40.000,7.033,78.301,13.200
09/24/04 23:01:24,92404.000,230155.000,19.201,32.020,20.021,89.000,7.301,40.000,6.587,78.301,13.200
09/24/04 23:16:24,92404.000,231656.000,19.181,31.020,19.340,86.100,7.101,40.000,6.146,78.301,13.200
09/24/04 23:31:24,92404.000,233156.000,19.130,29.520,18.310,83.600,6.941,39.000,5.722,78.201,13.200
09/24/04 23:46:24,92404.000,234656.000,19.070,28.180,17.400,81.000,6.771,39.000,5.305,78.201,13.200
09/25/04 00:01:24,92504.000,156.100,19.000,26.960,16.580,79.310,6.671,38.000,4.908,78.101,13.200
09/25/04 00:16:24,92504.000,1656.100,18.951,25.550,15.630,77.100,6.531,39.000,4.531,78.101,13.200
09/25/04 00:31:24,92504.000,3156.100,18.900,24.320,14.820,76.100,6.481,38.000,4.174,78.001,13.200
09/25/04 00:46:24,92504.000,4655.000,18.840,23.250,14.101,67.500,5.771,38.000,3.829,77.901,13.200
09/25/04 01:01:24,92504.000,10156.000,18.791,22.230,13.431,73.500,6.321,39.000,3.502,77.801,13.200
09/25/04 01:16:24,92504.000,11655.000,18.720,21.270,12.800,73.100,6.321,39.000,3.189,77.601,13.200
09/25/04 01:31:24,92504.000,13156.000,18.630,20.240,12.130,72.100,6.271,38.000,2.888,77.501,13.200
09/25/04 01:46:24,92504.000,14656.000,18.560,19.430,11.601,71.310,6.231,38.000,2.601,77.401,13.200
09/25/04 02:01:24,92504.000,20156.100,18.490,18.670,11.110,70.810,6.211,38.000,2.319,77.201,13.200
09/25/04 02:16:24,92504.000,21656.100,18.410,18.000,10.681,69.900,6.161,38.000,2.055,77.001,13.200
09/25/04 02:31:24,92504.000,23155.100,18.330,17.150,10.130,69.100,6.121,38.000,1.806,76.901,13.200
09/25/04 02:46:24,92504.000,24656.100,18.250,16.380,9.641,68.900,6.131,38.000,1.568,76.701,13.200
09/25/04 03:01:24,92504.000,30156.100,18.170,15.820,9.280,68.500,6.111,39.000,1.351,76.601,13.200
09/25/04 03:16:24,92504.000,31656.100,18.121,15.200,8.891,67.810,6.071,37.000,1.152,76.301,13.200
09/25/04 03:31:24,92504.000,33155.100,18.070,14.590,8.510,67.400,6.051,37.000,0.969,76.201,13.200
09/25/04 03:46:27,92504.000,34657.100,18.010,14.000,8.130,66.900,6.031,38.000,0.834,76.001,13.200
09/25/04 04:01:24,92504.000,40155.100,17.960,13.600,7.881,66.310,5.990,38.000,0.856,76.001,13.200
09/25/04 04:16:24,92504.000,41654.100,17.840,13.820,8.021,66.000,5.981,37.000,1.131,75.801,13.200
09/25/04 04:31:24,92504.000,43155.100,17.810,14.150,8.230,66.600,6.031,38.000,1.368,75.701,13.110
09/25/04 04:46:24,92504.000,44654.100,17.760,13.700,7.951,66.200,6.001,37.000,1.696,75.601,13.110
09/25/04 05:01:24,92504.000,50154.100,17.771,14.430,8.410,66.810,6.041,38.000,2.112,76.701,13.110
09/25/04 05:16:24,92504.000,51655.100,17.791,15.660,9.181,68.200,6.131,38.000,2.602,76.601,13.110
09/25/04 05:31:24,92504.000,53154.100,17.800,16.820,9.920,69.700,6.251,37.000,3.158,76.501,13.200
09/25/04 05:46:24,92504.000,54654.100,17.951,18.370,10.920,70.100,6.220,38.000,3.748,76.501,13.200
09/25/04 06:01:24,92504.000,60154.100,18.150,21.510,12.960,71.100,6.211,39.000,4.373,76.401,13.310
09/25/04 06:16:24,92504.000,61654.100,18.260,24.430,14.891,73.900,6.371,38.000,5.026,76.501,13.700
09/25/04 06:31:24,92504.000,63154.100,18.361,26.140,16.031,75.310,6.431,38.000,5.723,76.601,13.810
09/25/04 06:46:24,92504.000,64654.100,18.460,28.180,17.410,77.900,6.591,39.000,6.415,76.701,14.200
09/25/04 07:01:24,92504.000,70155.000,18.441,30.140,18.730,81.000,6.801,38.000,7.099,77.001,13.900
09/25/04 07:16:24,92504.000,71654.000,18.330,31.870,19.920,83.900,7.001,39.000,7.732,77.201,14.110
09/25/04 07:31:24,92504.000,73154.000,18.220,32.950,20.670,85.400,7.111,39.000,8.301,77.401,13.900
09/25/04 07:46:24,92504.000,74654.000,18.210,33.580,21.101,86.400,7.181,39.000,8.772,77.701,14.110
09/25/04 08:01:24,92504.000,80154.000,18.281,34.360,21.640,86.900,7.191,39.000,9.158,77.901,14.110
09/25/04 08:16:24,92504.000,81654.000,18.281,35.010,22.090,88.000,7.261,39.000,9.439,78.101,14.110
09/25/04 08:31:24,92504.000,83154.000,18.291,35.360,22.330,88.200,7.261,39.000,9.625,78.301,14.110
09/25/04 08:46:24,92504.000,84654.000,18.320,35.370,22.351,88.900,7.311,40.000,9.688,78.401,14.110
09/25/04 09:01:24,92504.000,90154.000,18.330,35.470,22.410,88.000,7.240,39.000,9.643,78.601,14.110
09/25/04 09:16:24,92504.000,91654.000,18.361,35.400,22.371,89.600,7.371,39.000,9.483,78.701,14.110
09/25/04 09:31:24,92504.000,93153.000,18.310,35.560,22.480,86.200,7.091,39.000,9.208,78.801,14.010
09/25/04 09:46:24,92504.000,94654.000,18.351,35.410,22.371,86.900,7.151,39.000,8.866,79.001,14.110
09/25/04 10:01:24,92504.000,100154.000,18.400,35.110,22.170,86.400,7.111,39.000,8.494,79.001,14.010
09/25/04 10:16:24,92504.000,101653.000,18.441,34.870,22.000,87.100,7.171,39.000,8.103,79.101,14.010
09/25/04 10:31:24,92504.000,103154.000,18.531,33.820,21.271,86.900,7.171,39.000,7.765,79.101,13.900
09/25/04 10:46:24,92504.000,104653.000,18.541,32.950,20.660,85.500,7.071,39.000,7.380,79.201,13.900
09/25/04 11:01:24,92504.000,110154.000,18.590,32.500,20.351,84.100,6.970,39.000,7.014,79.201,13.900
09/25/04 11:16:24,92504.000,111654.000,18.660,31.690,19.800,84.400,7.011,39.000,6.626,79.301,13.900
09/25/04 11:31:24,92504.000,113153.000,18.730,30.700,19.121,83.000,6.911,38.000,6.227,79.201,13.900
09/25/04 11:46:24,92504.000,114654.000,18.791,29.700,18.441,81.700,6.821,39.000,5.844,79.201,13.900
09/25/04 12:01:24,92504.000,120153.000,18.800,28.720,17.771,80.500,6.740,39.000,5.454,79.201,13.810
09/25/04 12:16:24,92504.000,121654.000,18.760,27.770,17.130,79.200,6.671,39.000,5.068,79.101,13.810
09/25/04 12:31:24,92504.000,123154.000,18.750,26.830,16.490,78.310,6.621,39.000,4.695,79.001,13.900
09/25/04 12:46:24,92504.000,124653.000,18.750,25.680,15.720,77.100,6.551,38.000,4.342,79.001,13.900
09/25/04 13:01:24,92504.000,130153.000,18.771,24.690,15.061,76.500,6.521,38.000,3.999,79.001,13.700
09/25/04 13:16:24,92504.000,131653.000,18.760,23.700,14.400,75.400,6.451,38.000,3.672,78.801,13.700
09/25/04 13:31:24,92504.000,133153.000,18.760,22.580,13.660,74.500,6.411,39.000,3.365,78.701,13.810
09/25/04 13:46:24,92504.000,134654.000,18.791,21.700,13.080,74.400,6.411,38.000,3.070,78.601,13.810
09/25/04 14:01:24,92504.000,140153.000,18.810,20.890,12.550,73.900,6.391,39.000,2.786,78.501,13.810
09/25/04 14:16:24,92504.000,141654.000,18.800,19.930,11.931,73.200,6.351,38.000,2.507,78.301,13.700
09/25/04 14:31:24,92504.000,143153.000,18.791,18.970,11.300,72.810,6.341,38.000,2.249,78.201,13.700
09/25/04 14:46:24,92504.000,144652.000,18.810,18.110,10.750,72.700,6.351,39.000,2.004,78.001,13.900
09/25/04 15:01:24,92504.000,150153.000,18.810,17.350,10.260,72.310,6.331,39.000,1.769,77.901,13.700
09/25/04 15:16:24,92504.000,151653.000,18.791,16.540,9.740,72.000,6.331,39.000,1.558,77.801,13.700
09/25/04 15:31:24,92504.000,153153.000,18.771,15.760,9.240,71.900,6.341,39.000,1.375,77.601,13.700
09/25/04 15:46:24,92504.000,154653.000,18.750,15.100,8.830,71.310,6.311,38.000,1.245,77.401,13.700
09/25/04 16:01:24,92504.000,160154.000,18.740,14.550,8.480,69.100,6.131,37.000,1.293,77.301,13.610
09/25/04 16:16:24,92504.000,161653.000,18.810,14.710,8.580,70.200,6.211,38.000,1.563,77.101,13.610
09/25/04 16:31:24,92504.000,163153.000,18.830,14.790,8.630,71.900,6.361,38.000,1.823,77.001,13.510
09/25/04 16:46:24,92504.000,164653.000,18.851,14.380,8.370,71.600,6.341,38.000,2.145,76.901,13.400
09/25/04 17:01:24,92504.000,170153.000,18.871,15.400,9.021,71.900,6.341,39.000,2.565,76.801,13.400
09/25/04 17:16:24,92504.000,171653.000,18.931,16.550,9.740,73.310,6.431,37.000,3.067,76.701,13.400
09/25/04 17:31:24,92504.000,173153.000,19.000,17.510,10.360,74.400,6.490,38.000,3.619,76.601,13.310
09/25/04 17:46:24,92504.000,174653.000,19.041,19.380,11.570,76.310,6.601,39.000,4.214,76.601,13.400
09/25/04 18:01:24,92504.000,180153.000,19.250,22.780,13.790,79.200,6.740,39.000,4.860,76.601,13.310
09/25/04 18:16:24,92504.000,181653.000,19.420,25.910,15.870,83.000,6.951,39.000,5.556,76.501,13.310
09/25/04 18:31:24,92504.000,183152.000,19.460,27.880,17.191,84.900,7.051,39.000,6.272,76.701,13.310
09/25/04 18:46:24,92504.000,184653.000,19.431,29.910,18.580,87.700,7.231,40.000,7.046,76.901,13.310
09/25/04 19:01:24,92504.000,190152.000,19.451,31.660,19.771,91.700,7.501,40.000,7.782,77.101,13.310
09/25/04 19:16:24,92504.000,191652.000,19.480,32.990,20.691,95.700,7.781,41.000,8.483,77.401,13.310
09/25/04 19:31:24,92504.000,193153.000,19.470,34.010,21.390,98.600,7.981,41.000,9.087,77.501,13.310
09/25/04 19:46:24,92504.000,194653.000,19.371,34.760,21.920,98.000,7.931,41.000,9.594,77.801,13.310
09/25/04 20:01:24,92504.000,200153.000,19.281,35.540,22.460,98.310,7.941,41.000,10.006,78.001,13.310
09/25/04 20:16:24,92504.000,201653.000,19.210,35.910,22.720,98.700,7.970,41.000,10.266,78.201,13.310
09/25/04 20:31:24,92504.000,203152.000,19.150,36.210,22.931,99.100,8.000,41.000,10.459,78.401,13.200
09/25/04 20:46:24,92504.000,204653.000,19.070,36.670,23.250,100.310,8.090,41.000,10.573,78.501,13.310
09/25/04 21:01:24,92504.000,210152.000,19.000,37.120,23.570,101.000,8.141,42.000,10.626,78.701,13.310
09/25/04 21:16:24,92504.000,211653.000,18.931,37.550,23.871,101.810,8.200,41.000,10.640,78.801,13.310
09/25/04 21:31:24,92504.000,213152.000,18.871,37.890,24.111,102.000,8.220,40.000,10.580,79.001,13.310
09/25/04 21:46:24,92504.000,214652.000,18.820,38.110,24.260,102.310,8.250,41.000,10.461,79.101,13.310
09/25/04 22:01:24,92504.000,220152.000,18.820,38.130,24.281,102.000,8.220,41.000,10.231,79.201,13.200
09/25/04 22:16:24,92504.000,221652.000,18.890,37.730,24.000,99.000,7.981,41.000,9.924,79.301,13.200
09/25/04 22:31:24,92504.000,223151.000,18.931,37.470,23.810,98.200,7.921,40.000,9.532,79.401,13.310
09/25/04 22:46:24,92504.000,224652.000,18.960,37.200,23.621,97.500,7.871,41.000,9.124,79.401,13.200
09/25/04 23:01:24,92504.000,230153.000,19.010,36.890,23.400,97.200,7.851,41.000,8.701,79.501,13.200
09/25/04 23:16:24,92504.000,231653.000,19.050,36.440,23.090,95.200,7.691,40.000,8.238,79.501,13.200
09/25/04 23:31:24,92504.000,233152.000,19.140,35.730,22.590,94.310,7.631,41.000,7.776,79.501,13.200
09/25/04 23:46:24,92504.000,234651.000,19.210,35.070,22.130,92.200,7.470,40.000,7.313,79.601,13.310
09/26/04 00:01:24,92604.000,152.100,19.250,34.370,21.640,90.700,7.361,40.000,6.839,79.501,13.200
09/26/04 00:16:24,92604.000,1653.100,19.281,33.440,21.000,88.700,7.220,40.000,6.373,79.501,13.200
09/26/04 00:31:24,92604.000,3153.100,19.291,32.370,20.271,85.900,7.021,40.000,5.919,79.501,13.200
09/26/04 00:46:24,92604.000,4653.000,19.291,31.010,19.330,83.500,6.871,39.000,5.487,79.501,13.200
09/26/04 01:01:24,92604.000,10153.000,19.271,29.390,18.220,81.200,6.720,39.000,5.070,79.401,13.200
09/26/04 01:16:24,92604.000,11653.000,19.240,27.920,17.230,79.310,6.611,39.000,4.673,79.301,13.200
09/26/04 01:31:24,92604.000,13153.000,19.201,26.620,16.351,77.600,6.511,39.000,4.301,79.401,13.200
09/26/04 01:46:24,92604.000,14653.000,19.160,25.430,15.550,76.100,6.411,39.000,3.942,79.201,13.200
09/26/04 02:01:24,92604.000,20153.100,19.111,24.280,14.780,74.600,6.331,39.000,3.600,79.001,13.200
09/26/04 02:16:24,92604.000,21653.100,19.060,23.330,14.150,73.500,6.261,39.000,3.276,79.001,13.200
09/26/04 02:31:24,92604.000,23153.100,19.010,22.410,13.550,72.310,6.181,39.000,2.962,78.801,13.200
09/26/04 02:46:24,92604.000,24653.100,18.951,21.250,12.790,71.200,6.131,38.000,2.665,78.701,13.200
09/26/04 03:01:24,92604.000,30153.100,18.900,20.300,12.170,70.100,6.061,38.000,2.379,78.501,13.200
09/26/04 03:16:24,92604.000,31653.100,18.840,19.360,11.561,69.200,6.011,38.000,2.105,78.301,13.200
09/26/04 03:31:24,92604.000,33153.100,18.781,18.510,11.000,68.600,5.981,37.000,1.846,78.101,13.200
09/26/04 03:46:24,92604.000,34653.100,18.740,17.830,10.561,67.900,5.951,38.000,1.602,78.001,13.200
09/26/04 04:01:24,92604.000,40153.100,18.681,17.080,10.090,67.310,5.921,38.000,1.375,77.801,13.200
09/26/04 04:16:24,92604.000,41652.100,18.640,16.500,9.720,66.900,5.901,38.000,1.167,77.601,13.200
09/26/04 04:31:24,92604.000,43153.100,18.601,15.980,9.380,67.000,5.931,37.000,0.974,77.601,13.200
09/26/04 04:46:24,92604.000,44653.100,18.560,15.440,9.040,66.500,5.891,38.000,0.830,77.401,13.200
09/26/04 05:01:24,92604.000,50152.100,18.531,15.030,8.780,65.810,5.851,37.000,0.835,77.201,13.200
09/26/04 05:16:24,92604.000,51653.100,18.431,15.200,8.891,65.600,5.841,38.000,1.119,77.101,13.200
09/26/04 05:31:24,92604.000,53153.100,18.390,15.560,9.120,66.600,5.921,37.000,1.366,77.101,13.200
09/26/04 05:46:24,92604.000,54653.100,18.361,15.060,8.800,65.700,5.861,37.000,1.714,76.901,13.110
09/26/04 06:01:24,92604.000,60152.100,18.371,15.870,9.311,66.500,5.911,37.000,2.161,76.801,13.200
09/26/04 06:16:24,92604.000,61652.100,18.371,17.130,10.120,68.200,6.031,37.000,2.695,76.701,13.310
09/26/04 06:31:24,92604.000,63152.100,18.380,18.200,10.811,69.100,6.081,37.000,3.293,76.601,14.010
09/26/04 06:46:24,92604.000,64653.100,18.611,20.840,12.521,69.900,6.061,38.000,3.925,76.601,14.110
09/26/04 07:01:24,92604.000,70152.000,18.720,23.550,14.300,71.310,6.111,38.000,4.584,76.601,14.110
09/26/04 07:16:24,92604.000,71653.000,18.851,26.080,15.990,73.700,6.231,37.000,5.289,76.601,14.200
09/26/04 07:31:24,92604.000,73152.000,18.951,27.900,17.210,75.310,6.311,39.000,6.041,76.701,14.010
09/26/04 07:46:24,92604.000,74652.000,18.990,30.530,19.000,79.000,6.541,39.000,6.784,76.901,14.010
09/26/04 08:01:24,92604.000,80152.000,18.920,32.340,20.240,82.100,6.771,39.000,7.499,77.201,14.110
09/26/04 08:16:24,92604.000,81652.000,18.810,33.520,21.060,84.310,6.931,39.000,8.167,77.501,14.010
09/26/04 08:31:24,92604.000,83152.000,18.750,34.350,21.630,85.900,7.041,39.000,8.741,77.801,14.110
09/26/04 08:46:24,92604.000,84652.000,18.771,35.180,22.210,87.400,7.141,39.000,9.220,78.001,14.010
09/26/04 09:01:24,92604.000,90152.000,18.750,35.880,22.701,88.900,7.240,40.000,9.588,78.201,14.110
09/26/04 09:16:24,92604.000,91652.000,18.740,36.450,23.090,90.200,7.331,40.000,9.816,78.401,14.010
09/26/04 09:31:24,92604.000,93152.000,18.750,36.740,23.300,90.810,7.371,40.000,9.953,78.601,14.010
09/26/04 09:46:24,92604.000,94652.000,18.781,36.940,23.441,92.100,7.470,40.000,9.981,78.801,14.010
09/26/04 10:01:24,92604.000,100152.000,18.701,37.190,23.611,91.310,7.401,40.000,9.895,78.801,14.010
09/26/04 10:16:24,92604.000,101652.000,18.740,37.150,23.590,90.200,7.311,40.000,9.751,79.001,14.010
09/26/04 10:31:24,92604.000,103152.000,18.760,37.170,23.601,89.900,7.281,41.000,9.452,79.101,14.010
09/26/04 10:46:24,92604.000,104652.000,18.810,37.000,23.480,88.900,7.201,40.000,9.111,79.201,14.010
09/26/04 11:01:24,92604.000,110152.000,18.871,36.730,23.291,90.200,7.301,40.000,8.677,79.301,14.010
09/26/04 11:16:24,92604.000,111652.000,18.931,36.500,23.130,90.500,7.331,40.000,8.275,79.401,14.010
09/26/04 11:31:24,92604.000,113152.000,19.021,35.990,22.781,89.400,7.240,39.000,7.878,79.401,14.010
09/26/04 11:46:24,92604.000,114652.000,19.121,35.030,22.101,89.100,7.231,40.000,7.461,79.501,13.900
09/26/04 12:01:24,92604.000,120152.000,19.181,34.380,21.650,87.810,7.141,40.000,7.065,79.601,13.900
09/26/04 12:16:24,92604.000,121651.000,19.260,33.590,21.101,86.100,7.011,39.000,6.638,79.501,13.900
09/26/04 12:31:24,92604.000,123152.000,19.330,32.760,20.531,85.200,6.951,40.000,6.211,79.501,13.900
09/26/04 12:46:24,92604.000,124652.000,19.390,31.670,19.781,83.500,6.841,38.000,5.792,79.501,13.900
09/26/04 13:01:24,92604.000,130151.000,19.451,30.460,18.951,82.000,6.740,38.000,5.377,79.401,13.900
09/26/04 13:16:24,92604.000,131652.000,19.480,29.030,17.980,80.700,6.671,39.000,4.984,79.401,13.810
09/26/04 13:31:24,92604.000,133152.000,19.480,27.960,17.250,79.310,6.571,39.000,4.599,79.301,13.810
09/26/04 13:46:24,92604.000,134651.000,19.470,26.850,16.510,78.100,6.511,39.000,4.237,79.301,13.810
09/26/04 14:01:24,92604.000,140152.000,19.460,25.680,15.720,77.100,6.451,38.000,3.886,79.101,13.700
09/26/04 14:16:24,92604.000,141651.000,19.441,24.620,15.010,76.200,6.411,38.000,3.557,79.001,13.700
09/26/04 14:31:24,92604.000,143151.000,19.420,23.700,14.400,74.810,6.321,38.000,3.237,78.901,13.810
09/26/04 14:46:24,92604.000,144652.000,19.420,22.580,13.660,74.100,6.281,39.000,2.937,78.801,13.810
09/26/04 15:01:24,92604.000,150151.000,19.431,21.670,13.061,73.310,6.240,38.000,2.645,78.601,13.700
09/26/04 15:16:24,92604.000,151652.000,19.441,20.980,12.601,73.000,6.231,39.000,2.367,78.501,13.700
09/26/04 15:31:24,92604.000,153151.000,19.431,19.990,11.960,72.700,6.231,38.000,2.100,78.301,13.610
09/26/04 15:46:24,92604.000,154652.000,19.420,19.110,11.391,72.400,6.220,39.000,1.847,78.101,13.510
09/26/04 16:01:24,92604.000,160151.000,19.410,18.350,10.900,71.900,6.211,38.000,1.612,78.001,13.510
09/26/04 16:16:24,92604.000,161651.000,19.371,17.600,10.410,71.200,6.171,38.000,1.398,77.801,13.400
09/26/04 16:31:24,92604.000,163151.000,19.340,16.900,9.970,71.000,6.171,38.000,1.201,77.601,13.400
09/26/04 16:46:24,92604.000,164651.000,19.320,16.250,9.550,70.500,6.141,38.000,1.045,77.501,13.400
09/26/04 17:01:24,92604.000,170151.000,19.291,15.470,9.061,70.310,6.141,39.000,0.997,77.301,13.400
09/26/04 17:16:24,92604.000,171651.000,19.210,15.550,9.110,69.310,6.061,37.000,1.250,77.201,13.400
09/26/04 17:31:24,92604.000,173151.000,19.150,16.010,9.400,70.100,6.131,39.000,1.505,77.101,13.400
09/26/04 17:46:24,92604.000,174651.000,19.101,15.520,9.090,70.200,6.161,38.000,1.818,77.001,13.310
09/26/04 18:01:24,92604.000,180152.000,19.111,16.290,9.580,70.500,6.161,38.000,2.241,77.001,13.310
09/26/04 18:16:24,92604.000,181651.000,19.070,17.500,10.360,71.810,6.261,39.000,2.752,76.901,13.310
09/26/04 18:31:24,92604.000,183151.000,19.101,18.790,11.181,73.200,6.341,39.000,3.348,76.801,13.310
09/26/04 18:46:24,92604.000,184651.000,19.240,20.650,12.391,74.310,6.381,38.000,3.997,76.801,13.310
09/26/04 19:01:24,92604.000,190151.000,19.431,23.820,14.480,77.810,6.571,39.000,4.695,76.701,13.310
09/26/04 19:16:24,92604.000,191651.000,19.630,27.190,16.730,82.000,6.801,40.000,5.440,76.801,13.310
09/26/04 19:31:24,92604.000,193151.000,19.710,28.910,17.900,84.500,6.951,39.000,6.239,77.001,13.310
09/26/04 19:46:24,92604.000,194651.000,19.710,31.770,19.840,88.810,7.220,41.000,7.040,77.101,13.310
09/26/04 20:01:24,92604.000,200151.000,19.630,33.310,20.910,93.200,7.541,40.000,7.829,77.301,13.310
09/26/04 20:16:24,92604.000,201651.000,19.521,34.800,21.941,97.200,7.841,40.000,8.559,77.601,13.310
09/26/04 20:31:24,92604.000,203150.000,19.420,35.520,22.441,98.000,7.891,40.000,9.199,77.901,13.310
09/26/04 20:46:24,92604.000,204651.000,19.330,36.550,23.170,98.700,7.921,41.000,9.734,78.101,13.200
09/26/04 21:01:24,92604.000,210150.000,19.210,37.530,23.851,100.310,8.040,41.000,10.125,78.301,13.200
09/26/04 21:16:24,92604.000,211650.000,19.130,37.930,24.130,101.310,8.120,41.000,10.400,78.601,13.200
09/26/04 21:31:24,92604.000,213150.000,19.080,38.090,24.240,101.310,8.120,41.000,10.564,78.701,13.310
09/26/04 21:46:24,92604.000,214651.000,19.021,38.450,24.500,101.900,8.170,41.000,10.676,78.901,13.200
09/26/04 22:01:24,92604.000,220150.000,18.941,38.990,24.880,102.900,8.240,41.000,10.743,79.001,13.310
09/26/04 22:16:24,92604.000,221650.000,18.861,39.430,25.191,103.200,8.271,41.000,10.758,79.201,13.200
09/26/04 22:31:24,92604.000,223151.000,18.800,39.730,25.410,103.500,8.290,42.000,10.718,79.301,13.200
09/26/04 22:46:24,92604.000,224650.000,18.740,40.030,25.621,103.810,8.311,42.000,10.595,79.401,13.200
09/26/04 23:01:24,92604.000,230150.000,18.730,40.090,25.660,104.400,8.360,41.000,10.356,79.501,13.200
09/26/04 23:16:24,92604.000,231651.000,18.760,39.790,25.451,101.500,8.130,40.000,10.059,79.601,13.200
09/26/04 23:31:24,92604.000,233150.000,18.760,39.790,25.451,100.700,8.070,41.000,9.645,79.801,13.200
09/26/04 23:46:24,92604.000,234650.000,18.740,39.580,25.291,99.810,8.000,40.000,9.211,79.801,13.200
09/27/04 00:01:24,92704.000,151.100,18.791,39.180,25.010,99.400,7.981,41.000,8.791,79.901,13.110
09/27/04 00:16:24,92704.000,1650.100,18.851,38.470,24.510,97.500,7.841,41.000,8.305,79.901,13.110
09/27/04 00:31:24,92704.000,3151.100,18.900,37.890,24.101,95.600,7.701,40.000,7.835,79.901,13.110
09/27/04 00:46:24,92704.000,4650.000,18.951,37.190,23.611,93.200,7.521,40.000,7.347,80.001,13.200
09/27/04 01:01:24,92704.000,10151.000,18.980,36.550,23.160,91.500,7.401,40.000,6.872,79.901,13.200
09/27/04 01:16:24,92704.000,11650.000,18.980,35.830,22.660,88.900,7.211,40.000,6.404,79.901,13.110
09/27/04 01:31:24,92704.000,13150.000,19.021,34.820,21.960,86.900,7.071,40.000,5.950,80.001,13.110
09/27/04 01:46:24,92704.000,14650.000,19.031,33.280,20.890,83.900,6.871,39.000,5.513,79.901,13.110
09/27/04 02:01:24,92704.000,20150.100,19.031,32.000,20.010,81.900,6.740,39.000,5.092,79.901,13.110
09/27/04 02:16:24,92704.000,21650.100,19.021,30.410,18.920,79.310,6.571,39.000,4.700,79.801,13.110
09/27/04 02:31:24,92704.000,23150.100,19.000,28.990,17.951,77.400,6.461,39.000,4.321,79.701,13.110
09/27/04 02:46:24,92704.000,24650.100,18.951,27.700,17.080,75.500,6.341,39.000,3.959,79.601,13.110
09/27/04 03:01:24,92704.000,30151.100,18.880,26.550,16.300,73.700,6.220,39.000,3.617,79.501,13.110
09/27/04 03:16:24,92704.000,31651.100,18.800,25.430,15.561,72.200,6.131,38.000,3.289,79.401,13.110
09/27/04 03:31:24,92704.000,33150.100,18.730,24.320,14.820,70.400,6.021,38.000,2.975,79.301,13.110
09/27/04 03:46:24,92704.000,34650.100,18.670,23.390,14.200,69.310,5.951,38.000,2.674,79.101,13.110
09/27/04 04:01:24,92704.000,40150.100,18.621,22.420,13.561,68.600,5.921,38.000,2.388,78.901,13.110
09/27/04 04:16:24,92704.000,41650.100,18.570,21.390,12.880,67.500,5.851,38.000,2.116,78.801,13.110
09/27/04 04:31:24,92704.000,43150.100,18.521,20.360,12.210,67.000,5.841,37.000,1.856,78.601,13.110
09/27/04 04:46:24,92704.000,44650.100,18.460,19.640,11.740,66.600,5.821,38.000,1.613,78.501,13.110
09/27/04 05:01:24,92704.000,50150.100,18.420,18.730,11.150,65.400,5.751,37.000,1.388,78.301,13.110
09/27/04 05:16:24,92704.000,51650.100,18.380,18.010,10.681,65.400,5.771,38.000,1.182,78.101,13.110
09/27/04 05:31:24,92704.000,53149.100,18.351,17.390,10.290,65.100,5.761,38.000,0.998,77.901,13.110
09/27/04 05:46:24,92704.000,54650.100,18.320,16.790,9.900,64.900,5.751,38.000,0.884,77.701,13.110
09/27/04 06:01:24,92704.000,60150.100,18.191,16.720,9.860,64.100,5.701,38.000,1.090,77.501,13.400
09/27/04 06:16:24,92704.000,61650.100,18.130,17.010,10.040,64.900,5.771,37.000,1.368,77.501,13.900
09/27/04 06:31:24,92704.000,63150.100,18.090,16.880,9.960,65.600,5.841,37.000,1.672,77.401,14.310
09/27/04 06:46:24,92704.000,64650.100,18.080,17.140,10.130,65.310,5.811,38.000,2.102,77.301,14.310
09/27/04 07:01:24,92704.000,70150.000,18.031,18.400,10.940,67.000,5.931,38.000,2.616,77.101,14.310
09/27/04 07:16:24,92704.000,71649.000,18.010,19.920,11.920,68.310,6.021,39.000,3.222,77.101,14.200
09/27/04 07:31:24,92704.000,73150.000,18.170,21.750,13.120,69.000,6.021,38.000,3.894,77.101,14.110
09/27/04 07:46:24,92704.000,74649.000,18.230,25.200,15.400,71.000,6.101,38.000,4.601,77.001,14.200
09/27/04 08:01:24,92704.000,80149.000,18.300,27.770,17.130,73.500,6.240,39.000,5.369,77.101,14.200
09/27/04 08:16:24,92704.000,81650.000,18.410,30.200,18.781,75.500,6.341,38.000,6.164,77.201,14.110
09/27/04 08:31:24,92704.000,83149.000,18.431,32.370,20.260,78.700,6.541,39.000,6.974,77.401,14.110
09/27/04 08:46:24,92704.000,84649.000,18.340,34.370,21.650,82.400,6.801,39.000,7.735,77.601,14.010
09/27/04 09:01:24,92704.000,90150.000,18.230,35.590,22.490,85.200,7.021,39.000,8.450,77.901,14.110
09/27/04 09:16:24,92704.000,91649.000,18.220,36.230,22.941,87.310,7.181,39.000,9.063,78.101,14.010
09/27/04 09:31:24,92704.000,93150.000,18.271,37.230,23.640,88.900,7.261,40.000,9.563,78.301,14.010
09/27/04 09:46:24,92704.000,94649.000,18.271,38.170,24.300,91.200,7.431,40.000,9.948,78.501,13.900
09/27/04 10:01:24,92704.000,100150.000,18.300,38.550,24.570,92.700,7.531,40.000,10.206,78.701,13.900
09/27/04 10:16:24,92704.000,101650.000,18.371,38.710,24.681,94.500,7.661,40.000,10.340,78.901,13.900
09/27/04 10:31:24,92704.000,103149.000,18.361,38.820,24.760,94.400,7.651,41.000,10.411,79.001,14.010
09/27/04 10:46:24,92704.000,104650.000,18.310,39.180,25.021,95.400,7.731,40.000,10.405,79.201,14.010
09/27/04 11:01:24,92704.000,110149.000,18.271,39.510,25.250,95.700,7.751,40.000,10.331,79.301,14.010
09/27/04 11:16:24,92704.000,111649.000,18.250,39.680,25.371,95.310,7.720,40.000,10.163,79.401,14.010
09/27/04 11:31:24,92704.000,113149.000,18.361,39.310,25.111,94.500,7.641,40.000,9.901,79.501,14.010
09/27/04 11:46:24,92704.000,114649.000,18.410,39.170,25.010,92.310,7.470,40.000,9.532,79.601,14.010
09/27/04 12:01:24,92704.000,120149.000,18.480,39.040,24.910,94.200,7.611,40.000,9.108,79.701,14.110
09/27/04 12:16:24,92704.000,121649.000,18.640,38.930,24.840,95.310,7.681,40.000,8.657,79.701,14.010
09/27/04 12:31:24,92704.000,123149.000,18.710,38.580,24.590,96.400,7.771,41.000,8.204,79.801,14.010
09/27/04 12:46:24,92704.000,124649.000,18.740,37.930,24.130,93.900,7.591,41.000,7.749,79.801,14.010
09/27/04 13:01:24,92704.000,130149.000,18.730,37.220,23.640,91.500,7.421,40.000,7.287,79.901,13.900
09/27/04 13:16:24,92704.000,131649.000,18.800,36.690,23.260,90.200,7.311,40.000,6.831,79.901,13.900
09/27/04 13:31:24,92704.000,133149.000,18.890,35.820,22.650,89.100,7.240,40.000,6.370,80.001,13.900
09/27/04 13:46:24,92704.000,134649.000,18.970,34.770,21.920,87.100,7.101,40.000,5.926,79.901,13.810
09/27/04 14:01:24,92704.000,140149.000,19.031,33.540,21.070,84.200,6.891,39.000,5.494,79.801,13.810
09/27/04 14:16:24,92704.000,141649.000,19.090,32.180,20.130,82.400,6.771,39.000,5.077,79.801,13.810
09/27/04 14:31:24,92704.000,143149.000,19.140,30.880,19.240,80.700,6.661,39.000,4.685,79.701,13.700
09/27/04 14:46:24,92704.000,144649.000,19.170,29.460,18.271,79.000,6.551,39.000,4.320,79.701,13.810
09/27/04 15:01:24,92704.000,150149.000,19.170,28.390,17.550,77.600,6.470,39.000,3.964,79.601,13.700
09/27/04 15:16:24,92704.000,151649.000,19.170,27.220,16.750,76.310,6.391,38.000,3.620,79.401,13.700
09/27/04 15:31:24,92704.000,153148.000,19.181,26.160,16.041,75.400,6.331,38.000,3.301,79.301,13.610
09/27/04 15:46:24,92704.000,154649.000,19.181,24.930,15.220,74.000,6.251,39.000,3.001,79.201,13.610
09/27/04 16:01:24,92704.000,160148.000,19.170,24.120,14.681,73.310,6.211,39.000,2.695,79.101,13.510
09/27/04 16:16:24,92704.000,161649.000,19.170,23.180,14.061,72.600,6.181,39.000,2.410,78.901,13.510
09/27/04 16:31:24,92704.000,163149.000,19.181,22.130,13.360,72.100,6.151,38.000,2.140,78.801,13.400
09/27/04 16:46:24,92704.000,164649.000,19.181,21.240,12.780,71.310,6.111,38.000,1.880,78.601,13.400
09/27/04 17:01:24,92704.000,170148.000,19.191,20.380,12.210,70.700,6.081,38.000,1.639,78.401,13.400
09/27/04 17:16:24,92704.000,171649.000,19.181,19.470,11.630,70.200,6.051,37.000,1.416,78.301,13.400
09/27/04 17:31:24,92704.000,173148.000,19.181,18.630,11.080,69.900,6.051,38.000,1.208,78.101,13.400
09/27/04 17:46:24,92704.000,174648.000,19.170,17.900,10.610,69.600,6.041,38.000,1.049,77.901,13.310
09/27/04 18:01:24,92704.000,180149.000,19.170,17.190,10.150,68.900,5.990,39.000,1.016,77.701,13.310
09/27/04 18:16:24,92704.000,181648.000,19.090,17.370,10.271,68.600,5.981,39.000,1.322,77.601,13.310
09/27/04 18:31:24,92704.000,183148.000,19.021,17.770,10.521,69.310,6.041,38.000,1.584,77.501,13.310
09/27/04 18:46:24,92704.000,184648.000,18.990,17.340,10.250,69.600,6.081,37.000,1.945,77.401,13.310
09/27/04 19:01:24,92704.000,190149.000,18.960,18.500,11.000,69.810,6.071,38.000,2.418,77.301,13.310
09/27/04 19:16:24,92704.000,191648.000,18.880,20.020,11.990,70.810,6.131,38.000,2.982,77.201,13.310
09/27/04 19:31:24,92704.000,193149.000,18.851,21.060,12.660,71.500,6.171,38.000,3.656,77.201,13.310
09/27/04 19:46:24,92704.000,194648.000,18.990,24.110,14.681,73.810,6.281,37.000,4.346,77.101,13.310
09/27/04 20:01:24,92704.000,200148.000,19.111,27.450,16.910,78.500,6.571,38.000,5.085,77.101,13.310
09/27/04 20:16:24,92704.000,201648.000,19.210,30.050,18.670,82.200,6.801,38.000,5.859,77.201,13.310
09/27/04 20:31:24,92704.000,203148.000,19.230,32.160,20.121,85.600,7.011,40.000,6.674,77.301,13.200
09/27/04 20:46:24,92704.000,204648.000,19.181,34.070,21.431,89.900,7.311,40.000,7.501,77.501,13.310
09/27/04 21:01:24,92704.000,210148.000,19.060,35.730,22.590,93.700,7.591,40.000,8.268,77.801,13.310
09/27/04 21:16:24,92704.000,211648.000,18.951,36.740,23.300,95.310,7.701,40.000,8.973,78.001,13.200
09/27/04 21:31:24,92704.000,213148.000,18.941,37.490,23.820,96.310,7.761,41.000,9.566,78.301,13.200
09/27/04 21:46:24,92704.000,214648.000,18.910,38.470,24.510,99.000,7.951,40.000,10.035,78.501,13.200
09/27/04 22:01:24,92704.000,220148.000,18.851,39.330,25.121,101.200,8.110,41.000,10.351,78.701,13.200
09/27/04 22:16:24,92704.000,221648.000,18.810,39.360,25.150,101.100,8.110,40.000,10.566,78.901,13.200
09/27/04 22:31:24,92704.000,223148.000,18.781,39.540,25.271,102.000,8.181,40.000,10.702,79.101,13.200
09/27/04 22:46:24,92704.000,224648.000,18.750,39.680,25.371,101.600,8.150,40.000,10.785,79.201,13.200
09/27/04 23:01:24,92704.000,230148.000,18.691,40.140,25.691,102.810,8.230,41.000,10.831,79.301,13.200
09/27/04 23:16:24,92704.000,231648.000,18.640,40.510,25.960,103.310,8.271,42.000,10.813,79.401,13.200
09/27/04 23:31:24,92704.000,233148.000,18.611,40.750,26.130,103.600,8.290,41.000,10.723,79.601,13.200
09/27/04 23:46:24,92704.000,234648.000,18.570,41.040,26.340,102.700,8.210,41.000,10.534,79.701,13.200
09/28/04 00:01:24,92804.000,147.100,18.601,40.620,26.041,102.600,8.220,41.000,10.258,79.801,13.200
09/28/04 00:16:24,92804.000,1648.100,18.590,40.610,26.031,100.200,8.030,41.000,9.898,79.901,13.110
09/28/04 00:31:24,92804.000,3147.100,18.590,40.590,26.010,100.100,8.021,41.000,9.460,79.901,13.200
09/28/04 00:46:24,92804.000,4648.000,18.621,40.240,25.771,99.810,8.000,40.000,9.040,80.001,13.200
09/28/04 01:01:24,92804.000,10148.000,18.650,39.930,25.550,98.000,7.861,40.000,8.572,80.001,13.200
09/28/04 01:16:24,92804.000,11647.000,18.670,39.460,25.220,97.100,7.801,40.000,8.080,80.101,13.200
09/28/04 01:31:24,92804.000,13148.000,18.691,38.840,24.781,94.200,7.591,40.000,7.595,80.101,13.200
09/28/04 01:46:24,92804.000,14647.000,18.701,38.170,24.310,91.900,7.421,40.000,7.102,80.101,13.110
09/28/04 02:01:24,92804.000,20148.100,18.701,37.690,23.960,89.100,7.211,40.000,6.622,80.201,13.110
09/28/04 02:16:24,92804.000,21647.100,18.710,37.020,23.490,87.500,7.101,39.000,6.167,80.201,13.110
09/28/04 02:31:24,92804.000,23148.100,18.710,35.800,22.640,84.000,6.851,39.000,5.718,80.101,13.110
09/28/04 02:46:24,92804.000,24647.100,18.730,34.470,21.710,81.600,6.691,39.000,5.296,80.101,13.110
09/28/04 03:01:24,92804.000,30147.100,18.740,33.060,20.740,79.310,6.531,38.000,4.890,80.001,13.110
09/28/04 03:16:24,92804.000,31648.100,18.750,31.520,19.681,77.200,6.401,38.000,4.503,80.001,13.110
09/28/04 03:31:24,92804.000,33147.100,18.740,30.250,18.810,75.500,6.301,38.000,4.137,79.901,13.110
09/28/04 03:46:24,92804.000,34648.100,18.710,28.880,17.880,73.200,6.141,39.000,3.788,79.801,13.110
09/28/04 04:01:24,92804.000,40147.100,18.681,27.810,17.160,71.500,6.031,39.000,3.453,79.701,13.110
09/28/04 04:16:24,92804.000,41648.100,18.650,26.440,16.230,69.810,5.921,38.000,3.133,79.601,13.110
09/28/04 04:31:24,92804.000,43147.100,18.611,25.540,15.630,68.400,5.831,38.000,2.824,79.401,13.110
09/28/04 04:46:24,92804.000,44647.100,18.590,24.590,15.000,67.400,5.771,38.000,2.534,79.301,13.110
09/28/04 05:01:24,92804.000,50147.100,18.580,23.470,14.250,66.400,5.711,38.000,2.255,79.101,13.110
09/28/04 05:16:24,92804.000,51647.100,18.570,22.530,13.630,65.900,5.681,38.000,1.989,79.001,13.110
09/28/04 05:31:24,92804.000,53147.100,18.550,21.720,13.090,65.500,5.671,38.000,1.736,78.801,13.110
09/28/04 05:46:24,92804.000,54648.100,18.541,20.650,12.400,65.000,5.661,37.000,1.504,78.601,13.110
09/28/04 06:01:24,92804.000,60148.100,18.521,20.000,11.970,64.400,5.621,37.000,1.290,78.401,13.110
09/28/04 06:16:24,92804.000,61647.100,18.521,19.230,11.470,64.200,5.611,37.000,1.100,78.301,13.110
09/28/04 06:31:24,92804.000,63147.100,18.521,18.530,11.021,63.710,5.591,38.000,0.964,78.101,13.110
09/28/04 06:46:24,92804.000,64647.100,18.531,18.130,10.760,63.310,5.561,37.000,1.126,77.901,13.200
09/28/04 07:01:24,92804.000,70147.000,18.550,18.550,11.030,64.600,5.661,38.000,1.426,77.801,13.310
09/28/04 07:16:24,92804.000,71647.000,18.541,18.500,11.000,65.100,5.711,38.000,1.720,77.601,13.200
09/28/04 07:31:24,92804.000,73147.000,18.521,18.520,11.010,64.700,5.681,38.000,2.152,77.601,13.200
09/28/04 07:46:24,92804.000,74647.000,18.550,19.980,11.960,65.810,5.740,38.000,2.696,77.501,13.200
09/28/04 08:01:24,92804.000,80147.000,18.541,21.540,12.980,67.310,5.831,38.000,3.328,77.401,13.110
09/28/04 08:16:24,92804.000,81647.000,18.531,23.510,14.280,68.000,5.851,38.000,4.016,77.301,13.110
09/28/04 08:31:24,92804.000,83147.000,18.500,26.690,16.400,70.200,5.970,38.000,4.748,77.401,13.110
09/28/04 08:46:24,92804.000,84647.000,18.460,29.550,18.340,72.310,6.081,38.000,5.517,77.401,13.110
09/28/04 09:01:24,92804.000,90147.000,18.441,31.630,19.760,74.100,6.181,38.000,6.343,77.501,13.200
09/28/04 09:16:24,92804.000,91647.000,18.431,33.880,21.310,77.700,6.421,38.000,7.170,77.701,13.200
09/28/04 09:31:24,92804.000,93146.000,18.371,35.800,22.640,81.400,6.681,39.000,7.945,77.901,13.200
09/28/04 09:46:24,92804.000,94647.000,18.340,36.940,23.441,84.700,6.921,39.000,8.653,78.101,13.200
09/28/04 10:01:24,92804.000,100147.000,18.351,37.490,23.820,86.600,7.061,39.000,9.269,78.401,13.310
09/28/04 10:16:24,92804.000,101646.000,18.330,38.270,24.371,87.700,7.131,39.000,9.752,78.501,13.200
09/28/04 10:31:24,92804.000,103147.000,18.281,39.070,24.941,89.000,7.220,40.000,10.119,78.701,13.310
09/28/04 10:46:24,92804.000,104646.000,18.260,39.440,25.201,90.600,7.341,40.000,10.343,78.901,13.310
09/28/04 11:01:24,92804.000,110147.000,18.250,39.550,25.281,90.200,7.301,40.000,10.480,79.101,13.310
09/28/04 11:16:24,92804.000,111646.000,18.230,39.740,25.410,91.100,7.371,40.000,10.547,79.201,13.400
09/28/04 11:31:24,92804.000,113147.000,18.191,39.930,25.550,91.200,7.381,39.000,10.562,79.401,13.400
09/28/04 11:46:24,92804.000,114646.000,18.130,40.330,25.830,92.310,7.470,40.000,10.499,79.401,13.510
09/28/04 12:01:24,92804.000,120147.000,18.121,40.520,25.960,91.810,7.421,40.000,10.349,79.601,13.610
09/28/04 12:16:24,92804.000,121646.000,18.130,40.480,25.941,90.810,7.351,40.000,10.097,79.701,13.510
09/28/04 12:31:24,92804.000,123147.000,18.170,40.260,25.781,89.700,7.251,40.000,9.749,79.701,13.610
09/28/04 12:46:24,92804.000,124646.000,18.210,40.030,25.621,90.310,7.301,40.000,9.330,79.901,13.610
09/28/04 13:01:24,92804.000,130147.000,18.250,39.870,25.500,90.900,7.351,40.000,8.906,79.901,13.610
09/28/04 13:16:24,92804.000,131646.000,18.291,39.510,25.250,90.810,7.351,40.000,8.466,80.001,13.610
09/28/04 13:31:24,92804.000,133146.000,18.340,38.910,24.830,89.500,7.261,40.000,8.002,80.001,13.610
09/28/04 13:46:24,92804.000,134646.000,18.380,38.520,24.550,87.810,7.131,39.000,7.534,80.101,13.610
09/28/04 14:01:24,92804.000,140146.000,18.431,37.780,24.031,86.200,7.011,39.000,7.047,80.101,13.510
09/28/04 14:16:24,92804.000,141646.000,18.460,37.090,23.541,85.200,6.941,39.000,6.579,80.101,13.400
09/28/04 14:31:24,92804.000,143146.000,18.490,35.920,22.730,82.400,6.740,39.000,6.124,80.101,13.310
09/28/04 14:46:24,92804.000,144647.000,18.510,34.880,22.000,80.100,6.581,39.000,5.681,80.101,13.310
09/28/04 15:01:24,92804.000,150146.000,18.531,33.480,21.031,77.810,6.421,39.000,5.260,80.001,13.310
09/28/04 15:16:24,92804.000,151646.000,18.560,31.990,20.000,75.900,6.311,38.000,4.855,80.001,13.310
09/28/04 15:31:24,92804.000,153145.000,18.570,30.490,18.970,74.500,6.231,39.000,4.478,80.001,13.310
09/28/04 15:46:24,92804.000,154646.000,18.580,29.480,18.291,72.100,6.051,38.000,4.107,79.801,13.200
09/28/04 16:01:24,92804.000,160146.000,18.590,27.970,17.260,71.000,5.990,38.000,3.758,79.701,13.200
09/28/04 16:16:24,92804.000,161646.000,18.601,26.880,16.531,69.700,5.911,38.000,3.428,79.601,13.200
09/28/04 16:31:24,92804.000,163146.000,18.601,25.760,15.780,68.500,5.831,39.000,3.110,79.401,13.200
09/28/04 16:46:24,92804.000,164646.000,18.611,24.670,15.050,68.100,5.821,38.000,2.806,79.201,13.200
09/28/04 17:01:24,92804.000,170146.000,18.621,23.410,14.210,67.100,5.771,38.000,2.519,79.101,13.200
09/28/04 17:16:24,92804.000,171645.000,18.621,22.360,13.521,66.600,5.751,38.000,2.245,78.901,13.200
09/28/04 17:31:24,92804.000,173146.000,18.621,21.560,12.990,66.310,5.740,38.000,1.982,78.801,13.110
09/28/04 17:46:24,92804.000,174646.000,18.621,20.710,12.440,66.100,5.740,37.000,1.733,78.601,13.110
09/28/04 18:01:24,92804.000,180145.000,18.611,19.880,11.891,65.500,5.701,37.000,1.501,78.401,13.110
09/28/04 18:16:24,92804.000,181646.000,18.611,19.170,11.440,65.200,5.691,38.000,1.289,78.201,13.110
09/28/04 18:31:24,92804.000,183146.000,18.611,18.440,10.960,65.000,5.691,37.000,1.098,78.001,13.110
09/28/04 18:46:24,92804.000,184645.000,18.601,17.500,10.360,65.100,5.731,37.000,0.952,77.901,13.110
09/28/04 19:01:24,92804.000,190146.000,18.590,17.210,10.170,63.410,5.591,37.000,1.050,77.701,13.110
09/28/04 19:16:24,92804.000,191646.000,18.550,17.520,10.370,64.400,5.671,37.000,1.364,77.601,13.110
09/28/04 19:31:24,92804.000,193145.000,18.531,17.590,10.420,65.200,5.740,38.000,1.638,77.501,13.110
09/28/04 19:46:24,92804.000,194645.000,18.500,17.400,10.290,65.000,5.731,38.000,2.057,77.301,13.110
09/28/04 20:01:24,92804.000,200146.000,18.500,18.770,11.170,65.810,5.771,38.000,2.544,77.301,13.110
09/28/04 20:16:24,92804.000,201645.000,18.490,20.320,12.181,66.500,5.801,37.000,3.154,77.201,13.200
09/28/04 20:31:24,92804.000,203146.000,18.500,21.410,12.891,67.000,5.821,38.000,3.821,77.101,13.110
09/28/04 20:46:24,92804.000,204645.000,18.500,25.460,15.580,69.000,5.901,38.000,4.515,77.101,13.110
09/28/04 21:01:24,92804.000,210146.000,18.470,28.140,17.380,71.310,6.031,38.000,5.278,77.201,13.110
09/28/04 21:16:24,92804.000,211645.000,18.441,30.600,19.050,73.100,6.121,37.000,6.118,77.301,13.200
09/28/04 21:31:24,92804.000,213145.000,18.410,32.900,20.630,76.500,6.351,38.000,6.931,77.501,13.110
09/28/04 21:46:24,92804.000,214646.000,18.361,34.840,21.980,79.310,6.531,39.000,7.734,77.701,13.110
09/28/04 22:01:24,92804.000,220145.000,18.291,36.300,22.990,81.810,6.711,39.000,8.478,77.901,13.110
09/28/04 22:16:24,92804.000,221645.000,18.250,37.070,23.531,83.400,6.831,39.000,9.145,78.101,13.110
09/28/04 22:31:24,92804.000,223145.000,18.230,37.870,24.090,85.400,6.970,39.000,9.701,78.401,13.110
09/28/04 22:46:24,92804.000,224645.000,18.160,38.840,24.771,87.600,7.131,39.000,10.104,78.701,13.110
09/28/04 23:01:24,92804.000,230145.000,18.121,39.260,25.070,88.000,7.151,39.000,10.363,78.801,13.110
09/28/04 23:16:24,92804.000,231645.000,18.101,39.470,25.220,88.400,7.181,39.000,10.550,79.001,13.110
09/28/04 23:31:24,92804.000,233145.000,18.080,39.570,25.291,88.600,7.201,40.000,10.644,79.201,13.110
09/28/04 23:46:24,92804.000,234645.000,18.041,39.840,25.480,89.000,7.220,40.000,10.683,79.301,13.110
09/29/04 00:01:24,92904.000,145.100,17.980,40.240,25.760,90.100,7.311,40.000,10.666,79.401,13.110
09/29/04 00:16:24,92904.000,1645.100,17.941,40.570,26.000,90.400,7.331,40.000,10.574,79.601,13.110
09/29/04 00:31:24,92904.000,3145.100,17.910,40.850,26.201,90.810,7.361,40.000,10.381,79.701,13.110
09/29/04 00:46:24,92904.000,4645.000,17.951,40.390,25.871,88.810,7.211,39.000,10.089,79.801,13.110
09/29/04 01:01:24,92904.000,10145.000,17.941,40.400,25.880,87.600,7.111,39.000,9.753,79.901,13.110
09/29/04 01:16:24,92904.000,11645.000,17.951,40.260,25.781,87.400,7.101,39.000,9.394,79.901,13.110
09/29/04 01:31:24,92904.000,13145.000,17.920,39.940,25.550,86.500,7.041,39.000,9.032,80.001,13.110
09/29/04 01:46:24,92904.000,14644.000,17.970,39.600,25.310,86.310,7.021,40.000,8.613,80.101,13.110
09/29/04 02:01:24,92904.000,20145.100,18.000,39.070,24.941,85.000,6.931,39.000,8.135,80.101,13.110
09/29/04 02:16:24,92904.000,21645.100,18.031,38.420,24.480,83.600,6.831,39.000,7.681,80.101,13.110
09/29/04 02:31:24,92904.000,23145.100,18.000,37.980,24.170,82.600,6.771,39.000,7.180,80.201,13.110
09/29/04 02:46:24,92904.000,24645.100,18.031,37.140,23.580,81.700,6.711,39.000,6.726,80.301,13.110
09/29/04 03:01:24,92904.000,30144.100,18.031,36.050,22.820,78.700,6.501,39.000,6.286,80.201,13.110
09/29/04 03:16:24,92904.000,31645.100,18.021,34.940,22.050,76.810,6.371,39.000,5.849,80.201,13.110
09/29/04 03:31:24,92904.000,33145.100,18.021,33.300,20.910,74.810,6.240,39.000,5.444,80.101,13.110
09/29/04 03:46:24,92904.000,34645.100,18.021,31.930,19.970,72.810,6.121,38.000,5.049,80.101,13.110
09/29/04 04:01:24,92904.000,40144.100,18.010,30.410,18.931,71.810,6.071,38.000,4.681,80.001,13.110
09/29/04 04:16:24,92904.000,41644.100,18.000,29.020,17.980,70.400,5.981,38.000,4.304,80.001,13.110
09/29/04 04:31:24,92904.000,43145.100,17.951,27.820,17.160,70.000,5.990,38.000,3.957,79.801,13.110
09/29/04 04:46:24,92904.000,44644.100,17.920,26.530,16.291,69.500,5.981,38.000,3.632,79.701,13.110
09/29/04 05:01:24,92904.000,50145.100,17.900,25.280,15.460,68.810,5.951,38.000,3.324,79.601,13.110
09/29/04 05:16:24,92904.000,51644.100,17.890,23.980,14.590,68.310,5.941,37.000,3.021,79.401,13.110
09/29/04 05:31:24,92904.000,51644.100,17.890,23.980,14.590,68.310,5.941,37.000,3.021,79.401,13.110
09/29/04 05:46:24,92904.000,54645.100,17.830,21.800,13.150,67.810,5.951,38.000,2.514,79.101,13.110
09/29/04 06:01:24,92904.000,60145.100,17.771,20.740,12.460,67.500,5.961,38.000,2.266,78.901,13.110
09/29/04 06:16:24,92904.000,61645.100,17.760,19.730,11.800,67.200,5.961,38.000,2.047,78.701,13.110
09/29/04 06:31:24,92904.000,63144.100,17.701,18.990,11.320,67.500,6.001,38.000,1.838,78.601,13.110
09/29/04 06:46:24,92904.000,64552.100,17.650,18.200,10.811,68.100,6.091,38.000,1.688,78.501,13.110
09/29/04 07:01:24,92904.000,70145.000,17.611,17.520,10.370,67.500,6.051,37.000,1.595,78.201,13.110
09/29/04 07:16:24,92904.000,71645.000,17.541,16.990,10.030,66.700,6.001,38.000,1.729,78.101,13.110
09/29/04 07:31:24,92904.000,73051.000,17.300,17.160,10.141,69.600,6.291,37.000,2.041,77.901,13.110
09/29/04 07:46:24,92904.000,74552.000,17.271,17.370,10.280,69.810,6.301,38.000,2.372,77.801,13.110
09/29/04 08:01:24,92904.000,80145.000,17.130,17.790,10.550,70.700,6.401,38.000,2.845,77.701,13.110
09/29/04 08:16:24,92904.000,81551.000,17.111,18.810,11.200,72.700,6.551,39.000,3.356,77.601,13.110
09/29/04 08:31:24,92904.000,83052.000,16.951,20.160,12.080,78.100,7.021,39.000,3.987,77.501,13.110
09/29/04 08:46:24,92904.000,84551.000,16.810,21.100,12.690,80.600,7.240,39.000,4.646,77.401,13.110
09/29/04 09:01:24,92904.000,90051.000,17.060,24.410,14.880,82.100,7.251,39.000,5.298,77.501,13.110
09/29/04 09:16:24,92904.000,91552.000,16.920,28.760,17.800,86.200,7.501,39.000,6.035,77.501,13.110
09/29/04 09:31:24,92904.000,93144.000,16.781,30.490,18.980,88.600,7.671,39.000,6.849,77.601,13.110
09/29/04 09:46:24,92904.000,94552.000,16.800,32.000,20.010,89.500,7.701,40.000,7.667,77.701,13.200
09/29/04 10:01:24,92904.000,100052.000,16.791,34.150,21.490,91.810,7.831,40.000,8.460,77.901,13.200
09/29/04 10:16:24,92904.000,101551.000,16.681,35.740,22.601,93.810,7.961,40.000,9.165,78.101,13.200
09/29/04 10:31:24,92904.000,103051.000,16.570,36.790,23.330,95.400,8.080,40.000,9.748,78.401,13.200
09/29/04 10:46:24,92904.000,104552.000,16.570,37.770,24.021,96.100,8.110,40.000,10.229,78.601,13.200
09/29/04 11:01:24,92904.000,110052.000,16.560,38.470,24.510,96.600,8.120,40.000,10.528,78.801,13.200
09/29/04 11:16:24,92904.000,111644.000,16.500,38.950,24.851,96.200,8.090,40.000,10.771,78.901,13.200
09/29/04 11:31:24,92904.000,113052.000,16.460,39.220,25.041,97.400,8.181,41.000,10.930,79.101,13.310
09/29/04 11:46:24,92904.000,114551.000,16.420,39.430,25.191,97.700,8.200,41.000,11.087,79.301,13.310
09/29/04 12:01:24,92904.000,120051.000,16.371,39.590,25.300,98.310,8.260,40.000,11.194,79.501,13.310
09/29/04 12:16:24,92904.000,121551.000,16.320,39.840,25.470,98.200,8.240,40.000,11.265,79.601,13.310
09/29/04 12:31:24,92904.000,123051.000,16.271,40.270,25.781,98.600,8.280,40.000,11.289,79.801,13.400
09/29/04 12:46:27,92904.000,124645.000,16.210,40.680,26.070,98.400,8.250,41.000,11.230,79.801,13.610
09/29/04 13:01:24,92904.000,130052.000,16.160,41.000,26.291,99.400,8.330,40.000,11.107,80.001,13.700
09/29/04 13:16:24,92904.000,131552.000,16.111,41.320,26.521,99.200,8.311,40.000,10.863,80.101,13.700
09/29/04 13:31:24,92904.000,133051.000,16.170,41.080,26.351,98.810,8.280,40.000,10.608,80.201,13.810
09/29/04 13:46:24,92904.000,134551.000,16.181,40.920,26.240,98.400,8.250,40.000,10.247,80.301,13.810
09/29/04 14:01:24,92904.000,140052.000,16.201,40.750,26.121,98.810,8.290,40.000,9.893,80.301,13.700
09/29/04 14:16:24,92904.000,141552.000,16.260,40.460,25.920,99.000,8.300,41.000,9.473,80.401,13.810
09/29/04 14:31:24,92904.000,143052.000,16.310,40.130,25.681,99.000,8.311,41.000,9.000,80.501,13.810
09/29/04 14:46:24,92904.000,144552.000,16.351,39.740,25.400,98.600,8.280,40.000,8.504,80.601,13.810
09/29/04 15:01:24,92904.000,150051.000,16.400,39.290,25.080,98.100,8.250,40.000,7.998,80.601,13.900
09/29/04 15:16:24,92904.000,151552.000,16.431,38.750,24.710,97.400,8.200,40.000,7.494,80.701,13.810
09/29/04 15:31:24,92904.000,153052.000,16.451,37.850,24.080,96.500,8.160,41.000,6.995,80.601,13.610
09/29/04 15:46:24,92904.000,154551.000,16.451,36.840,23.361,95.700,8.120,40.000,6.550,80.601,13.610
09/29/04 16:01:24,92904.000,160142.000,16.470,35.240,22.250,94.310,8.050,40.000,6.095,80.601,13.510
09/29/04 16:16:24,92904.000,161552.000,16.500,33.650,21.150,92.600,7.951,40.000,5.706,80.601,13.510
09/29/04 16:31:24,92904.000,163052.000,16.521,32.110,20.090,90.900,7.861,40.000,5.317,80.601,13.510
09/29/04 16:46:24,92904.000,164552.000,16.541,30.360,18.890,88.400,7.701,39.000,4.940,80.501,13.510
09/29/04 17:01:24,92904.000,170051.000,16.590,28.550,17.660,86.700,7.591,39.000,4.574,80.401,13.400
09/29/04 17:16:24,92904.000,171551.000,16.640,26.900,16.541,84.810,7.470,39.000,4.228,80.301,13.400
09/29/04 17:31:24,92904.000,173051.000,16.660,25.600,15.670,83.100,7.361,39.000,3.901,80.101,13.400
09/29/04 17:46:24,92904.000,174552.000,16.691,24.240,14.760,81.700,7.271,38.000,3.578,80.001,13.400
09/29/04 18:01:24,92904.000,180052.000,16.720,22.920,13.891,80.600,7.201,38.000,3.273,79.801,13.310
09/29/04 18:16:24,92904.000,181552.000,16.750,21.480,12.940,78.900,7.091,38.000,2.984,79.601,13.310
09/29/04 18:31:24,92904.000,183051.000,16.750,20.730,12.450,78.000,7.031,39.000,2.708,79.401,13.310
09/29/04 18:46:24,92904.000,184646.000,16.781,19.610,11.730,76.500,6.921,39.000,2.434,79.101,13.200
09/29/04 19:01:24,92904.000,190051.000,16.791,18.840,11.220,76.200,6.911,38.000,2.211,78.901,13.310
09/29/04 19:16:24,92904.000,191646.000,16.800,18.140,10.771,75.000,6.821,38.000,1.985,78.701,13.200
09/29/04 19:31:24,92904.000,193052.000,16.800,17.440,10.320,74.500,6.791,38.000,1.849,78.501,13.310
09/29/04 19:46:24,92904.000,194552.000,16.810,16.810,9.920,73.100,6.681,39.000,1.917,78.301,13.200
09/29/04 20:01:24,92904.000,200052.000,16.710,16.900,9.970,73.100,6.691,38.000,2.273,78.201,13.200
09/29/04 20:16:24,92904.000,201551.000,16.611,17.110,10.110,73.900,6.771,39.000,2.591,76.101,13.200
09/29/04 20:31:24,92904.000,203051.000,16.480,16.790,9.910,74.000,6.811,39.000,3.000,78.001,13.110
09/29/04 20:46:24,92904.000,204552.000,16.490,17.760,10.530,74.700,6.841,38.000,3.496,77.801,13.200
09/29/04 21:01:24,92904.000,210052.000,16.490,19.120,11.400,76.100,6.941,39.000,4.100,77.801,13.200
09/29/04 21:16:24,92904.000,211552.000,16.390,19.700,11.780,76.600,6.981,39.000,4.735,77.701,13.200
09/29/04 21:31:24,92904.000,213051.000,16.420,21.930,13.240,79.200,7.151,39.000,5.400,77.601,13.110
09/29/04 21:46:24,92904.000,214551.000,16.150,25.930,15.891,83.400,7.451,39.000,6.117,77.601,13.110
09/29/04 22:01:24,92904.000,220052.000,15.931,29.080,18.021,87.310,7.731,39.000,6.871,77.601,13.110
09/29/04 22:16:24,92904.000,221552.000,15.860,31.110,19.400,89.200,7.851,39.000,7.614,77.701,13.110
09/29/04 22:31:24,92904.000,223052.000,15.750,33.160,20.810,91.200,7.981,39.000,8.343,77.901,13.110
09/29/04 22:46:24,92904.000,224552.000,15.641,34.980,22.070,92.900,8.080,40.000,8.972,78.101,13.110
09/29/04 23:01:24,92904.000,230051.000,15.580,36.480,23.111,94.310,8.150,40.000,9.543,78.301,13.110
09/29/04 23:16:24,92904.000,231551.000,15.580,37.320,23.691,95.200,8.210,40.000,9.981,78.501,13.110
09/29/04 23:31:24,92904.000,233052.000,15.561,38.010,24.181,95.900,8.250,40.000,10.302,78.801,13.110
09/29/04 23:46:24,92904.000,234552.000,15.530,38.390,24.441,96.310,8.271,40.000,10.517,78.901,13.110
09/30/04 00:01:24,93004.000,52.000,15.490,38.570,24.570,96.400,8.271,40.000,10.669,79.101,13.110
09/30/04 00:16:24,93004.000,1551.100,15.470,38.720,24.670,96.500,8.290,40.000,10.772,79.301,13.110
09/30/04 00:31:24,93004.000,3051.100,15.450,38.950,24.840,96.600,8.290,40.000,10.836,79.401,13.110
09/30/04 00:46:24,93004.000,4552.000,15.420,39.280,25.070,96.700,8.290,40.000,10.842,79.601,13.110
09/30/04 01:01:24,93004.000,10052.000,15.391,39.500,25.220,96.900,8.300,40.000,10.797,79.701,13.110
09/30/04 01:16:24,93004.000,11552.000,15.370,39.830,25.460,97.000,8.300,40.000,10.659,79.901,13.110
09/30/04 01:31:24,93004.000,13052.000,15.360,39.920,25.521,96.900,8.290,40.000,10.431,80.001,13.110
09/30/04 01:46:24,93004.000,14551.000,15.351,39.760,25.410,95.810,8.200,39.000,10.114,80.101,13.110
09/30/04 02:01:24,93004.000,20051.100,15.340,39.730,25.390,95.500,8.181,39.000,9.728,80.201,13.110
09/30/04 02:16:24,93004.000,21552.100,15.320,39.560,25.260,95.400,8.190,40.000,9.345,80.301,13.010
09/30/04 02:31:24,93004.000,23052.100,15.320,39.230,25.041,94.600,8.130,40.000,8.932,80.401,13.110
09/30/04 02:46:24,93004.000,24552.100,15.311,38.930,24.820,94.000,8.090,40.000,8.460,80.401,13.110
09/30/04 03:01:24,93004.000,30052.100,15.300,38.310,24.390,92.900,8.021,39.000,7.988,80.501,13.110
09/30/04 03:16:24,93004.000,31551.100,15.290,37.450,23.781,91.400,7.921,40.000,7.515,80.501,13.110
09/30/04 03:31:24,93004.000,33051.100,15.271,36.650,23.220,89.810,7.811,39.000,7.037,80.501,13.110
09/30/04 03:46:24,93004.000,34552.100,15.271,35.460,22.390,87.700,7.671,39.000,6.570,80.501,13.110
09/30/04 04:01:24,93004.000,40051.100,15.280,33.620,21.121,84.900,7.481,38.000,6.136,80.501,13.110
09/30/04 04:16:24,93004.000,41552.100,15.330,31.780,19.851,83.200,7.381,39.000,5.712,80.501,13.110
09/30/04 04:31:24,93004.000,43052.100,15.391,29.830,18.531,81.200,7.251,39.000,5.305,80.501,13.110
09/30/04 04:46:24,93004.000,43052.100,15.391,29.830,18.531,81.200,7.251,39.000,5.305,80.501,13.110
09/30/04 05:01:24,93004.000,50051.100,15.490,26.620,16.351,78.000,7.041,38.000,4.536,80.301,13.110
09/30/04 05:16:24,93004.000,51551.100,15.530,25.230,15.420,76.500,6.941,39.000,4.180,80.201,13.110
09/30/04 05:31:24,93004.000,53052.100,15.550,23.980,14.590,75.200,6.851,38.000,3.847,80.001,13.110
09/30/04 05:46:24,93004.000,54552.100,15.550,22.570,13.660,73.600,6.751,37.000,3.523,79.901,13.110
09/30/04 06:01:24,93004.000,60052.100,15.550,21.390,12.880,72.400,6.671,38.000,3.216,79.701,13.200
09/30/04 06:16:24,93004.000,61551.100,15.530,20.060,12.010,71.400,6.611,38.000,2.929,79.501,13.700
09/30/04 06:31:24,93004.000,63052.100,15.500,18.920,11.280,70.700,6.581,38.000,2.653,79.301,13.900
09/30/04 06:46:24,93004.000,64552.100,15.450,17.990,10.681,70.000,6.551,37.000,2.394,79.101,14.010
09/30/04 07:01:24,93004.000,70052.000,15.440,17.130,10.130,69.500,6.531,38.000,2.156,78.901,14.200
09/30/04 07:16:24,93004.000,71552.000,15.490,16.520,9.740,69.100,6.490,37.000,1.944,78.701,14.310
09/30/04 07:31:24,93004.000,73052.000,15.500,15.840,9.300,68.810,6.490,37.000,1.780,78.501,14.310
09/30/04 07:46:24,93004.000,74551.000,15.470,15.090,8.830,68.200,6.451,37.000,1.783,78.301,14.310
09/30/04 08:01:24,93004.000,80052.000,15.500,14.960,8.740,68.400,6.470,38.000,2.081,78.101,14.310
09/30/04 08:16:24,93004.000,81552.000,15.570,15.150,8.860,69.600,6.571,38.000,2.389,77.901,14.200
09/30/04 08:31:24,93004.000,83142.000,15.681,14.920,8.720,70.100,6.601,37.000,2.777,77.801,14.110
09/30/04 08:46:24,93004.000,84552.000,15.750,15.880,9.330,70.700,6.631,38.000,3.205,77.601,14.010
09/30/04 09:01:24,93004.000,90051.000,15.811,17.340,10.260,72.200,6.720,38.000,3.737,77.501,14.010
09/30/04 09:16:24,93004.000,91551.000,15.790,18.580,11.061,72.900,6.751,38.000,4.326,77.401,14.110
09/30/04 09:31:24,93004.000,93146.000,15.800,20.340,12.200,73.400,6.751,38.000,5.000,77.301,14.010
09/30/04 09:46:24,93004.000,94552.000,15.601,23.730,14.431,76.100,6.941,39.000,5.656,77.301,14.110
09/30/04 10:01:24,93004.000,100052.000,15.351,27.800,17.150,79.900,7.201,38.000,6.376,77.401,14.110
09/30/04 10:16:24,93004.000,101552.000,15.260,30.140,18.730,81.700,7.311,38.000,7.141,77.501,14.110
09/30/04 10:31:24,93004.000,103052.000,15.240,32.270,20.191,84.000,7.451,39.000,7.876,77.701,14.110
09/30/04 10:46:24,93004.000,104552.000,15.271,34.160,21.500,87.400,7.681,39.000,8.563,77.901,14.110
09/30/04 11:01:24,93004.000,110051.000,15.300,35.940,22.730,90.810,7.921,39.000,9.185,78.101,14.110
09/30/04 11:16:24,93004.000,111551.000,15.330,36.990,23.460,92.600,8.030,39.000,9.721,78.401,14.110
09/30/04 11:31:24,93004.000,113052.000,15.330,37.600,23.890,92.900,8.030,39.000,10.119,78.601,14.110
09/30/04 11:46:24,93004.000,114552.000,15.320,38.060,24.210,93.310,8.061,40.000,10.401,78.801,14.110
09/30/04 12:01:24,93004.000,120052.000,15.340,38.390,24.441,94.000,8.101,40.000,10.600,79.101,14.110
09/30/04 12:16:24,93004.000,121552.000,15.351,38.710,24.670,94.500,8.141,40.000,10.735,79.301,14.110
09/30/04 12:31:24,93004.000,123051.000,15.340,38.950,24.840,95.000,8.170,40.000,10.828,79.401,14.110
09/30/04 12:46:24,93004.000,124551.000,15.330,39.310,25.090,95.310,8.181,40.000,10.897,79.601,14.010
09/30/04 13:01:24,93004.000,130052.000,15.320,39.530,25.240,95.810,8.220,40.000,10.914,79.701,14.110
09/30/04 13:16:24,93004.000,131551.000,15.311,39.860,25.480,96.100,8.240,40.000,10.867,79.801,14.110
09/30/04 13:31:24,93004.000,133052.000,15.311,40.110,25.660,96.400,8.250,40.000,10.738,80.001,14.110
09/30/04 13:46:24,93004.000,134552.000,15.320,40.160,25.691,96.810,8.280,40.000,10.529,80.101,14.110
09/30/04 14:01:24,93004.000,140052.000,15.360,39.980,25.570,95.400,8.170,40.000,10.232,80.201,14.110
09/30/04 14:16:24,93004.000,141552.000,15.410,39.930,25.531,96.200,8.220,40.000,9.851,80.301,14.110
09/30/04 14:31:24,93004.000,143051.000,15.470,39.780,25.431,95.810,8.190,40.000,9.458,80.401,14.110
09/30/04 14:46:24,93004.000,144551.000,15.540,39.610,25.300,96.600,8.250,41.000,9.032,80.401,14.010
09/30/04 15:01:24,93004.000,150052.000,15.620,39.330,25.111,96.700,8.260,40.000,8.563,80.501,14.010
09/30/04 15:16:24,93004.000,151552.000,15.660,38.690,24.660,95.600,8.170,40.000,8.091,80.601,13.810
09/30/04 15:31:24,93004.000,153052.000,15.780,37.860,24.070,94.810,8.110,39.000,7.609,80.701,13.700
09/30/04 15:46:24,93004.000,154552.000,15.830,37.400,23.750,93.200,7.990,40.000,7.119,80.601,13.610
09/30/04 16:01:24,93004.000,160052.000,15.950,36.110,22.851,92.100,7.921,39.000,6.661,80.601,13.610
09/30/04 16:16:24,93004.000,161552.000,16.031,34.750,21.910,90.500,7.811,39.000,6.208,80.701,13.510
09/30/04 16:31:24,93004.000,163051.000,16.121,32.920,20.640,88.000,7.641,39.000,5.780,80.601,13.510
09/30/04 16:46:24,93004.000,164551.000,16.170,30.750,19.150,85.810,7.511,39.000,5.379,80.601,13.510
09/30/04 17:01:24,93004.000,170052.000,16.220,28.780,17.810,83.000,7.321,39.000,4.981,80.501,13.510
09/30/04 17:16:24,93004.000,171552.000,16.250,27.420,16.890,81.500,7.220,38.000,4.597,80.401,13.400
09/30/04 17:31:24,93004.000,173052.000,16.291,25.840,15.830,79.600,7.101,38.000,4.236,80.301,13.510
09/30/04 17:46:24,93004.000,174551.000,16.330,24.520,14.950,78.400,7.011,39.000,3.889,80.101,13.400
09/30/04 18:01:24,93004.000,180051.000,16.390,23.030,13.960,77.100,6.931,39.000,3.559,80.001,13.400
09/30/04 18:16:24,93004.000,181552.000,16.451,21.650,13.050,75.700,6.841,38.000,3.245,79.801,13.400
09/30/04 18:31:24,93004.000,183052.000,16.480,20.480,12.290,75.000,6.801,38.000,2.943,79.601,13.400
09/30/04 18:46:24,93004.000,184552.000,16.510,19.420,11.601,74.310,6.761,38.000,2.658,78.901,13.400
09/30/04 19:01:24,93004.000,190052.000,16.521,18.530,11.021,74.000,6.761,39.000,2.386,79.301,13.400
09/30/04 19:16:24,93004.000,191552.000,16.521,17.550,10.391,73.500,6.740,38.000,2.130,79.101,13.400
09/30/04 19:31:24,93004.000,193051.000,16.510,16.540,9.750,73.200,6.740,38.000,1.892,78.801,13.400
09/30/04 19:46:24,93004.000,194552.000,16.490,15.880,9.320,72.810,6.720,38.000,1.676,78.501,13.400
09/30/04 20:01:24,93004.000,200052.000,16.470,15.090,8.820,72.500,6.720,38.000,1.504,78.201,13.400
09/30/04 20:16:24,93004.000,201552.000,16.441,14.430,8.410,71.900,6.681,38.000,1.431,78.101,13.400
09/30/04 20:31:24,93004.000,203051.000,16.380,14.290,8.320,71.700,6.681,38.000,1.670,78.001,13.310
09/30/04 20:46:24,93004.000,204552.000,16.351,14.580,8.500,72.310,6.731,38.000,1.968,77.801,13.310
09/30/04 21:01:24,93004.000,210052.000,16.320,14.490,8.440,72.810,6.781,38.000,2.274,77.701,13.310
09/30/04 21:16:24,93004.000,211552.000,16.291,14.830,8.660,73.200,6.811,37.000,2.698,77.601,13.310
09/30/04 21:31:24,93004.000,213052.000,16.320,16.060,9.440,73.700,6.831,37.000,3.191,77.501,13.310
09/30/04 21:46:24,93004.000,214640.000,16.300,17.190,10.160,74.200,6.851,38.000,3.804,77.401,13.310
09/30/04 22:01:24,93004.000,220052.000,16.340,18.670,11.110,75.100,6.881,39.000,4.380,77.301,13.310
09/30/04 22:16:24,93004.000,221552.000,16.300,22.270,13.460,77.600,7.011,38.000,5.026,77.201,13.400
09/30/04 22:31:24,93004.000,223052.000,16.220,25.530,15.620,80.310,7.181,39.000,5.744,77.301,13.310
09/30/04 22:46:24,93004.000,224552.000,16.140,28.920,17.910,83.100,7.341,38.000,6.459,77.401,13.310
09/30/04 23:01:24,93004.000,230052.000,16.090,30.990,19.320,84.700,7.421,39.000,7.183,77.601,13.310
09/30/04 23:16:24,93004.000,231552.000,15.990,33.090,20.760,87.000,7.571,39.000,7.900,77.801,13.310
09/30/04 23:31:24,93004.000,233140.000,15.851,34.790,21.931,89.200,7.731,39.000,8.562,78.001,13.310
10/01/04 00:01:24,100104.000,52.000,15.750,36.640,23.220,91.310,7.861,39.000,9.546,78.501,13.310
10/01/04 00:16:24,100104.000,1552.100,15.750,37.300,23.681,92.400,7.941,40.000,9.908,78.801,13.310
10/01/04 00:31:24,100104.000,3052.100,15.740,37.770,24.010,92.700,7.951,39.000,10.134,79.001,13.310
10/01/04 00:46:24,100104.000,4552.000,15.730,37.900,24.101,93.000,7.970,40.000,10.288,79.201,13.310
10/01/04 01:01:24,100104.000,10051.000,15.710,38.280,24.371,93.400,8.000,40.000,10.357,79.401,13.310
10/01/04 01:16:24,100104.000,11646.000,15.720,38.540,24.550,93.000,7.951,39.000,10.349,79.401,13.310
10/01/04 01:31:24,100104.000,13052.000,15.720,38.870,24.791,94.200,8.050,39.000,10.290,79.701,13.310
10/01/04 01:46:24,100104.000,14552.000,15.720,38.960,24.851,93.500,7.981,40.000,10.147,79.801,13.310
10/01/04 02:01:24,100104.000,20052.100,15.710,38.650,24.630,92.310,7.891,39.000,9.915,79.901,13.310
10/01/04 02:16:24,100104.000,21552.100,15.710,38.560,24.570,91.810,7.851,39.000,9.568,80.001,13.310
10/01/04 02:31:24,100104.000,23140.100,15.700,38.440,24.480,91.400,7.821,39.000,9.152,80.101,13.310
10/01/04 02:46:24,100104.000,24551.100,15.700,38.180,24.300,91.500,7.841,39.000,8.740,80.201,13.310
10/01/04 03:01:24,100104.000,30051.100,15.700,37.840,24.060,90.600,7.771,39.000,8.321,80.301,13.310
10/01/04 03:16:24,100104.000,31552.100,15.720,36.970,23.451,89.310,7.691,38.000,7.861,80.401,13.310
10/01/04 03:31:24,100104.000,33051.100,15.740,36.140,22.871,87.900,7.591,38.000,7.424,80.401,13.310
10/01/04 03:46:24,100104.000,34646.100,15.780,35.030,22.101,85.500,7.411,39.000,6.956,80.401,13.200
10/01/04 04:01:24,100104.000,40052.100,15.830,33.820,21.260,84.810,7.381,38.000,6.534,80.501,13.310
10/01/04 04:16:24,100104.000,41552.100,15.870,32.320,20.230,83.200,7.281,39.000,6.103,79.001,13.200
10/01/04 04:31:24,100104.000,43139.100,15.910,30.660,19.090,81.310,7.161,39.000,5.657,80.401,13.310
10/01/04 04:46:24,100104.000,44551.100,15.950,29.280,18.150,79.500,7.031,38.000,5.266,80.401,13.310
10/01/04 05:01:24,100104.000,50052.100,15.990,27.610,17.021,78.000,6.941,38.000,4.875,80.301,13.310
10/01/04 05:16:24,100104.000,51552.100,16.021,26.170,16.060,76.500,6.851,38.000,4.500,80.201,13.310
10/01/04 05:31:24,100104.000,53052.100,16.041,24.790,15.130,75.310,6.771,39.000,4.149,80.101,13.310
10/01/04 05:46:24,100104.000,54640.100,16.070,23.340,14.170,74.400,6.731,38.000,3.789,80.001,13.200
10/01/04 06:01:24,100104.000,60052.100,16.090,22.120,13.360,73.200,6.651,37.000,3.482,79.801,13.310
10/01/04 06:16:24,100104.000,61551.100,16.090,21.100,12.700,72.810,6.631,38.000,3.177,79.701,13.310
10/01/04 06:31:24,100104.000,63052.100,16.101,20.050,12.010,71.810,6.571,38.000,2.880,79.501,13.310
10/01/04 06:46:24,100104.000,64552.100,16.111,19.060,11.370,71.000,6.531,37.000,2.599,79.301,13.310
10/01/04 07:01:24,100104.000,70052.000,16.111,18.240,10.840,70.900,6.541,37.000,2.334,79.201,13.400
10/01/04 07:16:24,100104.000,71551.000,16.090,17.000,10.040,70.400,6.521,37.000,2.081,79.001,13.610
10/01/04 07:31:24,100104.000,73051.000,16.090,16.190,9.521,69.900,6.501,38.000,1.849,78.801,13.810
10/01/04 07:46:24,100104.000,74552.000,16.080,15.520,9.101,69.400,6.470,37.000,1.638,78.601,13.700
10/01/04 08:01:24,100104.000,80052.000,16.060,14.630,8.540,69.400,6.490,38.000,1.458,78.401,14.110
10/01/04 08:16:24,100104.000,81552.000,16.070,14.030,8.160,69.200,6.490,37.000,1.376,78.101,14.110
10/01/04 08:31:24,100104.000,83052.000,16.201,13.750,7.990,68.900,6.451,37.000,1.539,77.901,14.110
10/01/04 08:46:24,100104.000,84551.000,16.330,14.110,8.210,69.900,6.521,38.000,1.831,77.701,14.110
10/01/04 09:01:24,100104.000,90052.000,16.521,14.000,8.141,70.700,6.571,37.000,2.124,77.601,14.110
10/01/04 09:16:24,100104.000,91552.000,16.541,14.290,8.320,71.000,6.591,37.000,2.532,77.501,13.900
10/01/04 09:31:24,100104.000,93052.000,16.601,15.660,9.190,72.310,6.671,38.000,3.012,77.301,14.110
10/01/04 09:46:24,100104.000,94645.000,16.740,16.840,9.940,73.200,6.701,37.000,3.607,77.201,14.110
10/01/04 10:01:24,100104.000,100052.000,16.670,18.200,10.811,73.900,6.740,38.000,4.165,77.101,14.010
10/01/04 10:16:24,100104.000,101552.000,16.601,21.460,12.931,75.600,6.821,39.000,4.812,77.101,14.010
10/01/04 10:31:24,100104.000,103139.000,16.510,25.730,15.760,78.310,6.951,38.000,5.541,77.201,14.010
10/01/04 10:46:24,100104.000,104551.000,16.410,28.600,17.691,80.500,7.081,38.000,6.244,77.301,14.110
10/01/04 11:01:24,100104.000,110051.000,16.291,30.650,19.080,81.900,7.161,39.000,7.002,77.501,14.110
10/01/04 11:16:24,100104.000,111552.000,16.271,32.690,20.480,85.000,7.361,39.000,7.741,77.801,14.110
10/01/04 11:31:24,100104.000,113052.000,16.281,34.340,21.621,88.500,7.621,39.000,8.442,78.001,14.110
10/01/04 11:46:24,100104.000,114552.000,16.300,35.770,22.621,91.600,7.831,39.000,9.056,78.301,14.110
10/01/04 12:01:24,100104.000,120052.000,16.310,36.520,23.140,92.310,7.871,40.000,9.575,78.501,14.110
10/01/04 12:16:24,100104.000,121551.000,16.291,37.280,23.670,92.810,7.891,39.000,9.982,78.801,14.110
10/01/04 12:31:24,100104.000,123051.000,16.300,37.720,23.980,93.500,7.931,39.000,10.265,78.601,14.110
10/01/04 12:46:24,100104.000,124552.000,16.351,38.080,24.240,94.400,7.981,40.000,10.454,79.201,14.110
10/01/04 13:01:24,100104.000,130051.000,16.371,38.420,24.480,94.810,8.000,40.000,10.568,79.401,14.110
10/01/04 13:16:24,100104.000,131551.000,16.400,38.590,24.590,95.500,8.050,40.000,10.645,79.601,14.010
10/01/04 13:31:24,100104.000,133052.000,16.361,38.930,24.830,95.600,8.050,40.000,10.658,79.701,14.010
10/01/04 13:46:24,100104.000,134552.000,16.361,39.230,25.050,96.400,8.120,40.000,10.623,79.901,14.010
10/01/04 14:01:24,100104.000,140052.000,16.330,39.540,25.260,96.900,8.150,40.000,10.512,80.001,13.900
10/01/04 14:16:24,100104.000,141552.000,16.340,39.520,25.250,97.000,8.150,40.000,10.312,80.101,14.110
10/01/04 14:31:24,100104.000,143051.000,16.420,39.210,25.031,95.310,8.010,40.000,10.016,80.201,14.010
10/01/04 14:46:24,100104.000,144551.000,16.441,39.170,25.000,95.500,8.021,40.000,9.644,80.301,13.900
10/01/04 15:01:24,100104.000,150052.000,16.531,39.090,24.941,95.900,8.050,40.000,9.233,80.401,13.900
10/01/04 15:16:24,100104.000,151552.000,16.560,38.670,24.650,95.900,8.050,40.000,8.799,80.501,13.810
10/01/04 15:31:24,100104.000,153052.000,16.630,38.450,24.500,96.400,8.090,40.000,8.331,80.601,13.810
10/01/04 15:46:24,100104.000,154552.000,16.670,37.890,24.101,95.000,7.990,40.000,7.873,80.601,13.700
10/01/04 16:01:24,100104.000,160051.000,16.730,37.140,23.580,93.810,7.911,40.000,7.402,80.601,13.610
10/01/04 16:16:24,100104.000,161552.000,16.810,36.240,22.951,92.400,7.801,40.000,6.944,80.701,13.510
10/01/04 16:31:24,100104.000,163052.000,16.871,35.120,22.170,90.810,7.701,40.000,6.478,80.701,13.510
10/01/04 16:46:24,100104.000,164552.000,16.931,33.740,21.210,88.310,7.521,39.000,6.035,80.701,13.510
10/01/04 17:01:24,100104.000,170052.000,16.990,32.220,20.160,86.400,7.401,39.000,5.606,80.601,13.400
10/01/04 17:16:24,100104.000,171551.000,17.031,30.230,18.800,83.900,7.231,39.000,5.197,80.501,13.400
10/01/04 17:31:24,100104.000,173051.000,17.060,28.460,17.601,81.500,7.081,39.000,4.802,80.501,13.400
10/01/04 17:46:24,100104.000,174552.000,17.060,26.920,16.560,80.200,7.001,38.000,4.427,80.401,13.400
10/01/04 18:01:24,100104.000,180052.000,17.080,25.410,15.550,78.810,6.931,38.000,4.069,80.301,13.400
10/01/04 18:16:24,100104.000,181552.000,17.090,24.190,14.730,77.400,6.831,39.000,3.722,80.101,13.400
10/01/04 18:31:24,100104.000,183052.000,17.111,22.800,13.811,76.600,6.791,39.000,3.398,80.001,13.400
10/01/04 18:46:24,100104.000,184645.000,17.111,21.730,13.110,74.810,6.671,38.000,3.066,79.701,13.310
10/01/04 19:01:24,100104.000,190052.000,17.121,20.560,12.340,74.600,6.681,39.000,2.786,79.701,13.310
10/01/04 19:16:24,100104.000,191552.000,17.121,19.560,11.690,74.000,6.651,38.000,2.504,79.501,13.310
10/01/04 19:31:24,100104.000,193052.000,17.121,18.460,10.980,73.000,6.591,38.000,2.238,79.301,13.310
10/01/04 19:46:24,100104.000,194552.000,17.111,17.540,10.391,72.600,6.581,38.000,1.984,79.101,13.310
10/01/04 20:01:24,100104.000,200052.000,17.101,16.580,9.771,72.400,6.591,37.000,1.744,78.901,13.310
10/01/04 20:16:24,100104.000,201552.000,17.080,15.730,9.230,72.100,6.581,37.000,1.523,78.701,13.310
10/01/04 20:31:24,100104.000,203051.000,17.070,14.880,8.690,71.600,6.561,38.000,1.325,78.501,13.310
10/01/04 20:46:24,100104.000,204552.000,17.050,14.100,8.200,70.900,6.521,38.000,1.161,78.201,13.310
10/01/04 21:01:24,100104.000,210052.000,17.010,13.520,7.841,70.500,6.501,38.000,1.086,78.001,13.310
10/01/04 21:16:24,100104.000,211552.000,16.970,13.550,7.851,70.000,6.461,38.000,1.324,77.901,13.310
10/01/04 21:31:24,100104.000,213052.000,16.920,13.800,8.010,71.100,6.561,37.000,1.577,77.701,13.310
10/01/04 21:46:24,100104.000,214551.000,16.910,13.720,7.961,71.000,6.551,38.000,1.882,77.601,13.310
10/01/04 22:01:24,100104.000,220052.000,16.900,14.100,8.200,71.500,6.591,37.000,2.278,77.501,13.310
10/01/04 22:16:24,100104.000,221552.000,16.890,15.400,9.021,72.100,6.611,38.000,2.754,77.301,13.310
10/01/04 22:31:24,100104.000,223052.000,16.871,16.760,9.891,73.200,6.681,37.000,3.304,77.201,13.310
10/01/04 22:46:24,100104.000,224551.000,16.900,18.120,10.760,73.900,6.711,38.000,3.899,77.201,13.310
10/01/04 23:01:24,100104.000,230051.000,16.920,21.730,13.110,76.100,6.811,38.000,4.533,77.201,13.310
10/01/04 23:16:24,100104.000,231552.000,16.920,25.520,15.620,78.900,6.951,39.000,5.180,77.301,13.310
10/01/04 23:31:24,100104.000,233052.000,16.931,28.240,17.451,80.810,7.041,39.000,5.877,77.401,13.310
10/01/04 23:46:27,100104.000,234552.000,16.931,30.320,18.861,82.500,7.121,39.000,6.580,77.501,13.310
10/02/04 00:01:24,100204.000,52.000,16.840,32.300,20.220,85.100,7.301,39.000,7.267,77.801,13.310
10/02/04 00:16:24,100204.000,1552.100,16.701,34.160,21.500,87.400,7.470,39.000,7.909,78.101,13.200
10/02/04 00:31:24,100204.000,3137.100,16.570,35.480,22.420,89.400,7.611,39.000,8.498,78.401,13.200
10/02/04 00:46:24,100204.000,4551.000,16.541,36.020,22.800,89.700,7.631,40.000,8.963,78.601,13.310
10/02/04 01:01:24,100204.000,10146.000,16.590,36.820,23.351,90.310,7.641,39.000,9.365,78.801,13.200
10/02/04 01:16:24,100204.000,11552.000,16.611,37.340,23.720,91.700,7.740,39.000,9.619,79.101,13.310
10/02/04 01:31:24,100204.000,13137.000,16.601,37.590,23.890,92.100,7.761,40.000,9.783,79.301,13.200
10/02/04 01:46:24,100204.000,14551.000,16.590,37.650,23.941,91.810,7.740,39.000,9.834,79.401,13.200
10/02/04 02:01:24,100204.000,20051.100,16.570,37.960,24.150,92.000,7.751,39.000,9.820,79.601,13.310
10/02/04 02:16:24,100204.000,21552.100,16.570,37.770,24.021,91.700,7.731,39.000,9.660,79.701,13.200
10/02/04 02:31:24,100204.000,23052.100,16.580,37.860,24.080,90.310,7.611,39.000,9.416,79.901,13.200
10/02/04 02:46:24,100204.000,24552.100,16.580,37.900,24.111,89.900,7.571,40.000,9.084,80.001,13.200
10/02/04 03:01:24,100204.000,30052.100,16.570,37.570,23.880,90.200,7.611,39.000,8.699,80.101,13.200
10/02/04 03:16:24,100204.000,31552.100,16.560,37.470,23.810,89.810,7.581,38.000,8.321,80.201,13.200
10/02/04 03:31:24,100204.000,33051.100,16.570,36.270,22.970,88.600,7.521,39.000,7.942,80.301,13.200
10/02/04 03:46:24,100204.000,34551.100,16.580,35.560,22.470,87.500,7.451,40.000,7.557,80.301,13.200
10/02/04 04:01:24,100204.000,40052.100,16.601,34.960,22.060,85.700,7.311,39.000,7.171,80.401,13.200
10/02/04 04:16:24,100204.000,41552.100,16.640,33.640,21.140,84.810,7.271,39.000,6.776,80.401,13.200
10/02/04 04:31:24,100204.000,43052.100,16.681,32.300,20.220,83.200,7.171,38.000,6.377,80.401,13.200
10/02/04 04:46:24,100204.000,44636.100,16.701,31.320,19.541,81.810,7.071,39.000,5.954,80.401,13.200
10/02/04 05:01:24,100204.000,50051.100,16.720,30.550,19.021,81.000,7.021,38.000,5.575,80.401,13.310
10/02/04 05:16:24,100204.000,51552.100,16.740,29.170,18.080,80.000,6.970,38.000,5.190,80.301,13.200
10/02/04 05:31:24,100204.000,53052.100,16.750,27.970,17.271,78.810,6.901,38.000,4.818,80.301,13.200
10/02/04 05:46:24,100204.000,54552.100,16.771,26.550,16.310,77.310,6.811,38.000,4.465,80.201,13.200
10/02/04 06:01:24,100204.000,60051.100,16.771,25.190,15.400,76.000,6.720,39.000,4.130,80.101,13.200
10/02/04 06:16:24,100204.000,61551.100,16.781,24.010,14.610,75.310,6.691,37.000,3.805,80.001,13.200
10/02/04 06:31:24,100204.000,63052.100,16.781,22.760,13.790,74.000,6.611,38.000,3.494,79.901,13.200
10/02/04 06:46:24,100204.000,64552.100,16.781,21.610,13.030,73.000,6.551,38.000,3.192,79.801,13.200
10/02/04 07:01:24,100204.000,70052.000,16.781,20.670,12.420,72.400,6.521,37.000,2.902,79.601,13.200
10/02/04 07:16:24,100204.000,71552.000,16.781,19.910,11.920,72.200,6.521,38.000,2.635,79.501,13.310
10/02/04 07:31:24,100204.000,73051.000,16.781,18.930,11.280,71.810,6.511,38.000,2.375,79.301,13.310
10/02/04 07:46:24,100204.000,74552.000,16.771,18.090,10.740,71.310,6.490,38.000,2.129,79.201,13.310
10/02/04 08:01:24,100204.000,80051.000,16.771,17.330,10.250,70.810,6.461,37.000,1.906,79.001,13.310
10/02/04 08:16:24,100204.000,81552.000,16.771,16.460,9.700,70.810,6.481,38.000,1.707,78.801,13.400
10/02/04 08:31:24,100204.000,83052.000,16.760,15.520,9.101,70.500,6.481,37.000,1.538,78.601,13.510
10/02/04 08:46:24,100204.000,84552.000,16.760,14.900,8.700,70.100,6.461,38.000,1.465,78.501,13.610
10/02/04 09:01:24,100204.000,90052.000,16.810,14.630,8.530,69.700,6.421,38.000,1.633,78.301,13.610
10/02/04 09:16:24,100204.000,91551.000,16.851,14.830,8.660,71.100,6.541,38.000,1.888,78.101,13.610
10/02/04 09:31:24,100204.000,93051.000,16.871,14.450,8.420,71.700,6.611,38.000,2.148,78.001,13.700
10/02/04 09:46:24,100204.000,94552.000,16.941,14.780,8.630,72.100,6.621,37.000,2.504,77.901,13.810
10/02/04 10:01:24,100204.000,100052.000,16.960,15.910,9.340,72.810,6.651,37.000,2.940,77.801,13.810
10/02/04 10:16:24,100204.000,101552.000,17.060,17.210,10.170,74.600,6.771,37.000,3.428,77.601,14.010
10/02/04 10:31:24,100204.000,103051.000,17.050,18.520,11.021,75.200,6.791,38.000,3.963,77.501,13.900
10/02/04 10:46:24,100204.000,104636.000,17.000,20.510,12.311,76.310,6.851,38.000,4.568,77.501,14.010
10/02/04 11:01:24,100204.000,110052.000,16.990,24.230,14.760,77.900,6.891,38.000,5.157,76.301,14.110
10/02/04 11:16:24,100204.000,111552.000,16.970,27.390,16.880,80.310,7.011,38.000,5.808,77.601,13.900
10/02/04 11:31:24,100204.000,113051.000,16.851,30.250,18.810,82.200,7.111,38.000,6.496,77.801,13.810
10/02/04 11:46:24,100204.000,114552.000,16.810,32.070,20.060,84.200,7.231,39.000,7.165,78.001,14.110
10/02/04 12:01:24,100204.000,120136.000,16.771,33.980,21.380,87.500,7.470,39.000,7.882,78.301,14.110
10/02/04 12:16:24,100204.000,121552.000,16.760,35.310,22.300,90.700,7.701,39.000,8.457,78.501,14.110
10/02/04 12:31:24,100204.000,123051.000,16.771,36.120,22.861,93.310,7.891,40.000,9.006,78.701,14.110
10/02/04 12:46:24,100204.000,124551.000,16.781,36.860,23.380,94.200,7.941,40.000,9.471,79.001,13.900
10/02/04 13:01:24,100204.000,130052.000,16.771,37.570,23.880,94.400,7.941,40.000,9.832,79.201,14.010
10/02/04 13:16:24,100204.000,131635.000,16.771,38.050,24.220,95.310,7.990,40.000,10.109,79.401,13.900
10/02/04 13:31:24,100204.000,133051.000,16.781,38.480,24.521,96.100,8.050,40.000,10.259,79.601,14.110
10/02/04 13:46:24,100204.000,134552.000,16.791,38.740,24.701,96.810,8.090,40.000,10.358,79.801,13.900
10/02/04 14:01:24,100204.000,140052.000,16.791,38.790,24.730,97.000,8.110,40.000,10.397,79.901,13.900
10/02/04 14:16:24,100204.000,141552.000,16.771,39.110,24.960,97.600,8.150,40.000,10.364,80.001,14.110
10/02/04 14:31:24,100204.000,143052.000,16.760,39.350,25.130,96.900,8.090,40.000,10.286,80.201,13.810
10/02/04 14:46:24,100204.000,144551.000,16.791,39.210,25.031,95.100,7.931,40.000,10.117,80.301,13.810
10/02/04 15:01:24,100204.000,150136.000,16.820,38.840,24.781,97.100,8.110,40.000,9.833,80.401,13.700
10/02/04 15:16:24,100204.000,151551.000,16.810,38.890,24.810,95.400,7.970,40.000,9.481,80.501,13.610
10/02/04 15:31:24,100204.000,153135.000,16.820,38.740,24.701,96.500,8.070,40.000,9.062,80.601,13.610
10/02/04 15:46:24,100204.000,154552.000,16.830,38.580,24.590,95.810,8.010,40.000,8.671,80.701,13.510
10/02/04 16:01:24,100204.000,160052.000,16.851,38.150,24.291,95.100,7.961,40.000,8.256,80.701,13.510
10/02/04 16:16:24,100204.000,161552.000,16.861,37.370,23.740,94.200,7.911,39.000,7.797,80.801,13.510
10/02/04 16:31:24,100204.000,163052.000,16.871,36.670,23.250,92.600,7.801,40.000,7.356,80.801,13.400
10/02/04 16:46:24,100204.000,164635.000,16.890,35.830,22.660,90.810,7.671,39.000,6.898,80.901,13.400
10/02/04 17:01:24,100204.000,170051.000,16.920,34.690,21.871,89.200,7.571,39.000,6.482,80.901,13.400
10/02/04 17:16:24,100204.000,171552.000,16.951,33.180,20.820,87.100,7.431,39.000,6.059,80.801,13.400
10/02/04 17:31:24,100204.000,173052.000,16.970,31.750,19.840,85.100,7.301,39.000,5.636,80.801,13.400
10/02/04 17:46:24,100204.000,174552.000,17.000,30.090,18.710,82.900,7.161,38.000,5.245,80.701,13.400
10/02/04 18:01:24,100204.000,180135.000,17.021,28.730,17.781,81.500,7.071,38.000,4.847,80.701,13.310
10/02/04 18:16:24,100204.000,181552.000,17.031,27.490,16.941,80.000,6.981,39.000,4.497,80.601,13.400
10/02/04 18:31:24,100204.000,183135.000,17.041,26.140,16.031,78.600,6.891,38.000,4.126,80.501,13.310
10/02/04 18:46:24,100204.000,184551.000,17.041,24.900,15.210,77.700,6.841,37.000,3.812,80.401,13.310
10/02/04 19:01:24,100204.000,190052.000,17.041,24.020,14.620,76.500,6.761,38.000,3.486,80.201,13.310
10/02/04 19:16:24,100204.000,191552.000,17.041,22.910,13.891,75.310,6.691,38.000,3.177,80.101,13.310
10/02/04 19:31:24,100204.000,193052.000,17.041,21.780,13.141,74.900,6.691,38.000,2.885,79.901,13.310
10/02/04 19:46:24,100204.000,194552.000,17.031,20.890,12.550,74.700,6.691,38.000,2.620,79.801,13.310
10/02/04 20:01:24,100204.000,200146.000,17.021,19.960,11.950,73.700,6.621,38.000,2.345,79.501,13.310
10/02/04 20:16:24,100204.000,201552.000,17.010,19.240,11.480,73.900,6.661,37.000,2.111,79.501,13.310
10/02/04 20:31:24,100204.000,203135.000,17.000,18.220,10.820,73.400,6.651,38.000,1.871,79.201,13.310
10/02/04 20:46:24,100204.000,204552.000,16.990,17.480,10.351,73.000,6.631,38.000,1.666,79.101,13.310
10/02/04 21:01:24,100204.000,210051.000,16.970,16.700,9.851,72.310,6.591,37.000,1.477,78.901,13.310
10/02/04 21:16:24,100204.000,211551.000,16.951,16.090,9.460,71.700,6.551,37.000,1.322,78.801,13.310
10/02/04 21:31:24,100204.000,213052.000,16.941,15.350,8.990,71.100,6.521,37.000,1.244,78.601,13.310
10/02/04 21:46:24,100204.000,214551.000,16.900,15.240,8.920,70.400,6.461,38.000,1.436,78.401,13.310
10/02/04 22:01:24,100204.000,220052.000,16.880,15.520,9.101,71.400,6.551,37.000,1.685,78.301,13.310
10/02/04 22:16:24,100204.000,221552.000,16.871,15.510,9.090,71.500,6.561,38.000,1.941,78.201,13.310
10/02/04 22:31:24,100204.000,223134.000,16.871,15.700,9.210,71.500,6.551,38.000,2.309,78.101,13.200
10/02/04 22:46:24,100204.000,224552.000,16.880,16.900,9.980,72.100,6.581,38.000,2.717,78.001,13.310
10/02/04 23:01:24,100204.000,230052.000,16.871,18.010,10.690,73.310,6.661,38.000,3.185,77.901,13.200
10/02/04 23:16:24,100204.000,231551.000,16.871,18.920,11.280,73.810,6.681,39.000,3.690,77.801,13.200
10/02/04 23:31:24,100204.000,233051.000,16.910,20.830,12.521,75.500,6.781,38.000,4.237,77.801,13.200
10/02/04 23:46:24,100204.000,234552.000,16.900,23.510,14.280,77.500,6.891,38.000,4.831,77.201,13.200
10/03/04 00:01:24,100304.000,52.000,16.880,26.770,16.460,80.310,7.041,39.000,5.435,77.801,13.200
10/03/04 00:16:24,100304.000,1551.100,16.871,29.370,18.220,82.200,7.141,39.000,6.092,78.001,13.200
10/03/04 00:31:24,100304.000,3134.100,16.861,31.120,19.410,83.500,7.201,38.000,6.746,78.101,13.200
10/03/04 00:46:24,100304.000,4552.000,16.820,32.800,20.560,86.000,7.371,39.000,7.349,78.301,13.200
10/03/04 01:01:24,100304.000,10134.000,16.760,34.190,21.521,88.000,7.511,40.000,7.935,78.601,13.200
10/03/04 01:16:24,100304.000,11552.000,16.691,35.330,22.310,89.810,7.641,40.000,8.390,78.801,13.200
10/03/04 01:31:24,100304.000,13051.000,16.650,36.130,22.871,90.600,7.681,39.000,8.804,79.001,13.200
10/03/04 01:46:24,100304.000,14551.000,16.660,36.700,23.271,91.000,7.691,39.000,9.110,79.301,13.200
10/03/04 02:01:24,100304.000,20052.100,16.670,37.130,23.570,91.600,7.731,39.000,9.352,79.401,13.200
10/03/04 02:16:24,100304.000,21552.100,16.670,37.360,23.730,91.310,7.701,40.000,9.475,79.601,13.200
10/03/04 02:31:24,100304.000,23052.100,16.640,37.390,23.760,91.000,7.681,39.000,9.511,79.801,13.200
10/03/04 02:46:24,100304.000,24551.100,16.640,37.380,23.750,91.000,7.681,39.000,9.434,79.901,13.200
10/03/04 03:01:24,100304.000,30051.100,16.650,37.780,24.021,90.000,7.581,39.000,9.224,80.001,13.200
10/03/04 03:16:24,100304.000,31552.100,16.640,37.480,23.810,88.900,7.501,39.000,8.950,80.101,13.200
10/03/04 03:31:24,100304.000,33052.100,16.621,37.190,23.611,89.900,7.591,39.000,8.577,80.301,13.200
10/03/04 03:46:24,100304.000,34551.100,16.611,36.950,23.451,89.400,7.561,39.000,8.302,80.301,13.200
10/03/04 04:01:24,100304.000,40052.100,16.580,35.790,22.630,89.000,7.571,39.000,7.949,80.401,13.200
10/03/04 04:16:24,100304.000,41552.100,16.590,35.270,22.271,87.100,7.421,39.000,7.655,80.501,13.200
10/03/04 04:31:24,100304.000,43052.100,16.590,34.410,21.681,86.600,7.411,39.000,7.288,80.501,13.200
10/03/04 04:46:24,100304.000,44552.100,16.601,33.810,21.260,86.000,7.371,40.000,6.919,80.601,13.200
10/03/04 05:01:24,100304.000,50145.100,16.611,32.780,20.550,83.900,7.220,39.000,6.514,80.501,13.110
10/03/04 05:16:24,100304.000,51646.100,16.601,31.490,19.660,82.500,7.131,39.000,6.135,80.501,13.110
10/03/04 05:31:24,100304.000,53052.100,16.601,30.280,18.840,82.310,7.161,38.000,5.784,80.601,13.200
10/03/04 05:46:24,100304.000,54552.100,16.601,29.210,18.111,81.000,7.081,38.000,5.413,80.501,13.200
10/03/04 06:01:24,100304.000,60133.100,16.601,27.870,17.201,79.700,7.001,39.000,5.036,80.501,13.110
10/03/04 06:16:24,100304.000,61551.100,16.601,26.870,16.531,78.310,6.911,38.000,4.702,80.401,13.400
10/03/04 06:31:24,100304.000,63052.100,16.580,25.850,15.840,77.600,6.871,38.000,4.364,80.301,13.700
10/03/04 06:46:24,100304.000,64551.100,16.590,24.770,15.120,76.700,6.821,38.000,4.037,80.201,14.110
10/03/04 07:01:24,100304.000,70052.000,16.601,23.720,14.420,75.600,6.751,38.000,3.732,80.101,14.310
10/03/04 07:16:24,100304.000,71552.000,16.590,22.690,13.740,74.310,6.671,37.000,3.441,80.001,14.310
10/03/04 07:31:24,100304.000,73134.000,16.570,21.680,13.070,74.000,6.661,38.000,3.142,79.901,14.200
10/03/04 07:46:24,100304.000,74552.000,16.580,20.800,12.500,73.600,6.651,38.000,2.887,79.801,14.200
10/03/04 08:01:24,100304.000,80051.000,16.580,19.930,11.931,73.200,6.641,37.000,2.634,79.601,14.310
10/03/04 08:16:24,100304.000,81551.000,16.611,19.190,11.450,72.810,6.621,37.000,2.405,79.501,14.310
10/03/04 08:31:24,100304.000,83052.000,16.621,18.450,10.970,72.810,6.641,38.000,2.190,79.301,14.310
10/03/04 08:46:24,100304.000,84552.000,16.640,17.810,10.561,72.810,6.651,38.000,2.006,79.201,14.310
10/03/04 09:01:24,100304.000,90052.000,16.650,16.890,9.970,73.000,6.691,38.000,1.868,79.001,14.310
10/03/04 09:16:24,100304.000,91551.000,16.670,16.250,9.561,72.000,6.621,38.000,1.826,78.901,14.310
10/03/04 09:31:24,100304.000,93052.000,16.800,15.800,9.271,72.700,6.671,38.000,1.965,78.701,14.310
10/03/04 09:46:24,100304.000,94552.000,16.890,15.740,9.240,73.810,6.761,39.000,2.155,78.601,14.310
10/03/04 10:01:24,100304.000,100052.000,16.941,15.840,9.300,74.700,6.831,37.000,2.400,78.401,14.310
10/03/04 10:16:24,100304.000,101552.000,17.101,16.470,9.700,75.600,6.871,38.000,2.715,78.301,14.310
10/03/04 10:31:24,100304.000,103051.000,17.181,17.220,10.181,76.400,6.921,39.000,3.087,78.201,14.310
10/03/04 10:46:24,100304.000,104552.000,17.191,18.470,10.980,79.000,7.121,38.000,3.508,78.101,14.310
10/03/04 11:01:24,100304.000,110052.000,17.181,19.460,11.630,80.500,7.231,39.000,3.962,78.001,14.310
10/03/04 11:16:24,100304.000,111552.000,17.080,20.950,12.601,80.500,7.201,39.000,4.447,78.001,14.200
10/03/04 11:31:24,100304.000,113133.000,17.041,23.160,14.050,82.810,7.341,39.000,4.987,78.001,14.200
10/03/04 11:46:24,100304.000,114551.000,17.000,25.970,15.920,84.400,7.411,39.000,5.515,78.001,14.200
10/03/04 12:01:24,100304.000,120052.000,16.910,29.170,18.080,87.500,7.601,39.000,6.104,78.101,14.310
10/03/04 12:16:24,100304.000,121551.000,16.871,30.980,19.310,89.000,7.671,39.000,6.722,78.301,14.200
10/03/04 12:31:24,100304.000,123051.000,16.800,32.110,20.090,89.900,7.720,40.000,7.334,78.501,14.200
10/03/04 12:46:24,100304.000,124552.000,16.760,33.480,21.031,91.500,7.821,39.000,7.915,78.701,14.200
10/03/04 13:01:24,100304.000,130052.000,16.771,34.560,21.781,94.810,8.070,39.000,8.437,78.901,14.200
10/03/04 13:16:24,100304.000,131633.000,16.750,35.850,22.670,98.600,8.351,40.000,8.933,79.101,14.110
10/03/04 13:31:24,100304.000,133052.000,16.760,36.580,23.191,101.500,8.570,41.000,9.297,79.301,14.110
10/03/04 13:46:24,100304.000,134551.000,16.781,37.170,23.601,102.400,8.620,40.000,9.604,79.501,14.110
10/03/04 14:01:24,100304.000,140051.000,16.800,37.570,23.880,102.810,8.641,41.000,9.829,79.701,14.110
10/03/04 14:16:24,100304.000,141552.000,16.810,37.920,24.130,102.810,8.620,41.000,9.973,79.901,14.110
10/03/04 14:31:24,100304.000,143051.000,16.810,38.250,24.351,103.200,8.650,40.000,10.048,80.001,14.200
10/03/04 14:46:24,100304.000,144632.000,16.800,38.500,24.541,103.310,8.641,40.000,10.071,80.201,14.010
10/03/04 15:01:24,100304.000,150052.000,16.791,38.690,24.670,102.810,8.590,41.000,10.021,80.301,14.010
10/03/04 15:16:24,100304.000,151633.000,16.791,38.680,24.660,102.000,8.530,41.000,9.887,80.401,13.810
10/03/04 15:31:24,100304.000,153052.000,16.830,38.360,24.441,101.500,8.490,40.000,9.679,80.501,13.810
10/03/04 15:46:24,100304.000,154551.000,16.840,38.350,24.431,99.700,8.340,40.000,9.365,80.601,13.610
10/03/04 16:01:24,100304.000,160052.000,16.861,38.120,24.271,101.500,8.500,40.000,9.023,80.701,13.610
10/03/04 16:16:24,100304.000,161552.000,16.861,37.860,24.080,101.700,8.521,40.000,8.621,80.801,13.510
10/03/04 16:31:24,100304.000,163052.000,16.880,37.100,23.550,101.000,8.490,41.000,8.243,80.801,13.510
10/03/04 16:46:24,100304.000,164552.000,16.880,36.300,22.990,99.000,8.351,40.000,7.842,80.901,13.510
10/03/04 17:01:24,100304.000,170052.000,16.880,35.560,22.470,97.000,8.200,40.000,7.435,80.901,13.400
10/03/04 17:16:24,100304.000,171552.000,16.890,34.410,21.681,95.200,8.090,40.000,7.038,80.901,13.400
10/03/04 17:31:24,100304.000,173052.000,16.900,33.280,20.890,92.810,7.921,40.000,6.623,80.601,13.400
10/03/04 17:46:24,100304.000,174551.000,16.920,32.050,20.041,91.000,7.801,39.000,6.216,80.101,13.400
10/03/04 18:01:24,100304.000,180051.000,16.941,30.980,19.310,89.200,7.681,39.000,5.814,80.801,13.400
10/03/04 18:16:24,100304.000,181552.000,16.951,29.750,18.480,87.400,7.561,39.000,5.424,80.801,13.400
10/03/04 18:31:24,100304.000,183051.000,16.960,28.630,17.720,85.600,7.441,39.000,5.050,80.701,13.400
10/03/04 18:46:24,100304.000,184551.000,16.970,27.690,17.070,84.500,7.381,39.000,4.686,80.701,13.310
10/03/04 19:01:24,100304.000,190051.000,16.970,26.470,16.250,83.100,7.281,39.000,4.342,80.501,13.310
10/03/04 19:16:24,100304.000,191552.000,16.960,25.480,15.590,81.500,7.171,39.000,4.012,80.401,13.310
10/03/04 19:31:24,100304.000,193052.000,16.960,24.660,15.040,80.810,7.131,39.000,3.697,80.301,13.310
10/03/04 19:46:24,100304.000,194632.000,16.951,23.770,14.450,79.900,7.091,38.000,3.378,80.201,13.310
10/03/04 20:01:24,100304.000,200051.000,16.931,22.880,13.860,78.600,7.001,37.000,3.100,80.101,13.310
10/03/04 20:16:24,100304.000,201551.000,16.900,22.100,13.351,77.700,6.941,39.000,2.819,79.901,13.310
10/03/04 20:31:24,100304.000,203052.000,16.880,21.250,12.790,76.700,6.871,38.000,2.551,79.801,13.310
10/03/04 20:46:24,100304.000,204552.000,16.851,20.470,12.280,75.900,6.831,38.000,2.298,79.701,13.310
10/03/04 21:01:24,100304.000,210052.000,16.851,19.740,11.811,75.200,6.791,37.000,2.061,79.501,13.310
10/03/04 21:16:24,100304.000,211632.000,16.840,18.910,11.271,74.600,6.761,39.000,1.827,79.401,13.310
10/03/04 21:31:24,100304.000,213051.000,16.791,18.320,10.891,74.100,6.740,38.000,1.638,79.301,13.310
10/03/04 21:46:24,100304.000,214552.000,16.791,17.640,10.450,73.400,6.691,38.000,1.472,79.201,13.310
10/03/04 22:01:24,100304.000,220052.000,16.750,16.980,10.030,73.000,6.671,38.000,1.372,79.001,13.310
10/03/04 22:16:24,100304.000,221551.000,16.650,16.590,9.780,70.900,6.511,38.000,1.416,78.901,13.200
10/03/04 22:31:24,100304.000,223052.000,16.510,16.630,9.800,72.100,6.641,37.000,1.612,78.701,13.310
10/03/04 22:46:24,100304.000,224552.000,16.420,16.960,10.010,72.900,6.711,38.000,1.838,78.601,13.200
10/03/04 23:01:24,100304.000,230052.000,16.410,16.650,9.820,72.810,6.711,37.000,2.114,78.501,13.200
10/03/04 23:16:24,100304.000,231552.000,16.441,17.380,10.280,73.400,6.740,38.000,2.462,78.401,13.200
10/03/04 23:31:24,100304.000,233051.000,16.340,18.500,11.010,74.200,6.801,37.000,2.867,78.301,13.200
10/03/04 23:46:24,100304.000,234552.000,16.250,19.390,11.580,74.900,6.861,38.000,3.304,78.301,13.200
10/04/04 00:01:24,100404.000,52.000,16.320,20.390,12.230,75.900,6.911,38.000,3.781,78.301,13.200
10/04/04 00:16:24,100404.000,1552.100,16.431,22.410,13.550,78.100,7.041,39.000,4.277,78.201,13.200
10/04/04 00:31:24,100404.000,3052.100,16.361,24.560,14.980,79.310,7.091,38.000,4.813,78.201,13.200
10/04/04 00:46:24,100404.000,4552.000,16.291,27.550,16.980,82.500,7.301,38.000,5.349,78.301,13.200
10/04/04 01:01:24,100404.000,10051.000,16.271,29.820,18.521,85.700,7.521,39.000,5.926,78.401,13.200
10/04/04 01:16:24,100404.000,11552.000,16.300,30.960,19.300,86.600,7.561,39.000,6.503,78.601,13.200
10/04/04 01:31:24,100404.000,13052.000,16.260,32.580,20.410,89.310,7.751,39.000,7.060,78.701,13.200
10/04/04 01:46:24,100404.000,14552.000,16.170,33.690,21.181,90.900,7.861,39.000,7.563,79.001,13.200
10/04/04 02:01:24,100404.000,20052.100,16.021,34.660,21.851,92.200,7.970,40.000,8.047,79.101,13.200
10/04/04 02:16:24,100404.000,21551.100,15.880,35.720,22.580,93.100,8.030,40.000,8.430,79.301,13.200
10/04/04 02:31:24,100404.000,23051.100,15.851,36.420,23.070,93.900,8.080,40.000,8.766,79.501,13.200
10/04/04 02:46:24,100404.000,24552.100,15.880,37.030,23.490,95.500,8.190,40.000,8.986,79.701,13.200
10/04/04 03:01:24,100404.000,30052.100,15.870,37.210,23.621,95.400,8.181,40.000,9.121,79.901,13.200
10/04/04 03:16:24,100404.000,31552.100,15.870,37.380,23.740,95.310,8.160,41.000,9.159,80.001,13.200
10/04/04 03:31:24,100404.000,33051.100,15.840,37.300,23.691,94.100,8.070,39.000,9.124,80.201,13.200
10/04/04 03:46:27,100404.000,34551.100,15.860,37.570,23.871,92.900,7.951,39.000,8.972,80.301,13.110
10/04/04 04:01:24,100404.000,40052.100,15.830,37.260,23.660,92.500,7.941,39.000,8.759,80.401,13.110
10/04/04 04:16:24,100404.000,41552.100,15.820,37.080,23.531,92.700,7.961,39.000,8.479,80.501,13.110
10/04/04 04:31:24,100404.000,43052.100,15.811,36.850,23.371,92.900,7.981,39.000,8.163,80.601,13.110
10/04/04 04:46:24,100404.000,44552.100,15.780,35.910,22.710,92.100,7.951,39.000,7.833,80.701,13.110
10/04/04 05:01:24,100404.000,50051.100,15.780,35.080,22.140,90.500,7.841,39.000,7.510,80.701,13.110
10/04/04 05:16:24,100404.000,51552.100,15.771,34.900,22.010,89.200,7.740,39.000,7.181,80.101,13.110
10/04/04 05:31:24,100404.000,53051.100,15.771,34.040,21.410,88.700,7.720,39.000,6.855,80.801,13.110
10/04/04 05:46:24,100404.000,54552.100,15.800,32.550,20.380,87.200,7.631,39.000,6.526,80.801,13.010
10/04/04 06:01:24,100404.000,60052.100,15.811,31.520,19.681,85.500,7.521,39.000,6.178,80.801,13.110
10/04/04 06:16:24,100404.000,61552.100,15.800,30.490,18.970,84.400,7.461,39.000,5.828,80.801,13.200
10/04/04 06:31:24,100404.000,63052.100,15.840,29.930,18.590,82.900,7.331,39.000,5.485,80.801,13.810
10/04/04 06:46:24,100404.000,64552.100,15.851,28.450,17.590,81.900,7.291,38.000,5.146,80.701,14.110
10/04/04 07:01:24,100404.000,70052.000,15.880,27.430,16.900,81.000,7.231,39.000,4.828,80.701,14.510
10/04/04 07:16:24,100404.000,71645.000,15.880,26.540,16.300,78.900,7.071,39.000,4.490,80.501,14.400
10/04/04 07:31:24,100404.000,73051.000,15.910,25.570,15.650,79.100,7.111,38.000,4.200,80.501,14.310
10/04/04 07:46:24,100404.000,74552.000,15.970,24.720,15.080,78.310,7.061,38.000,3.908,80.501,14.400
10/04/04 08:01:24,100404.000,80052.000,16.010,23.830,14.500,77.400,6.990,38.000,3.628,80.301,14.310
10/04/04 08:16:24,100404.000,81552.000,16.060,23.060,13.980,77.100,6.981,37.000,3.361,80.201,14.310
10/04/04 08:31:24,100404.000,83052.000,16.111,22.330,13.500,76.310,6.921,37.000,3.109,80.201,14.200
10/04/04 08:46:24,100404.000,84646.000,16.170,21.500,12.960,74.900,6.811,38.000,2.859,79.901,14.200
10/04/04 09:01:24,100404.000,90052.000,16.230,20.850,12.530,75.310,6.861,38.000,2.659,79.901,14.200
10/04/04 09:16:24,100404.000,91552.000,16.320,20.160,12.080,75.400,6.871,38.000,2.472,79.701,14.200
10/04/04 09:31:24,100404.000,93052.000,16.390,19.350,11.550,75.000,6.851,38.000,2.324,79.601,14.200
10/04/04 09:46:24,100404.000,94551.000,16.470,18.690,11.130,74.100,6.771,37.000,2.236,79.501,14.110
10/04/04 10:01:24,100404.000,100051.000,16.710,18.060,10.720,75.100,6.841,38.000,2.276,79.301,14.110
10/04/04 10:16:24,100404.000,101552.000,16.760,17.920,10.630,76.000,6.921,37.000,2.454,79.201,14.110
10/04/04 10:31:24,100404.000,103052.000,16.890,17.580,10.410,76.500,6.961,38.000,2.685,79.001,14.110
10/04/04 10:46:24,100404.000,104552.000,16.900,18.560,11.050,77.000,6.981,38.000,2.953,78.901,14.110
10/04/04 11:01:24,100404.000,110052.000,16.900,19.250,11.490,77.400,7.001,39.000,3.278,78.801,14.010
10/04/04 11:16:24,100404.000,111551.000,16.970,20.310,12.181,79.400,7.131,39.000,3.644,78.701,14.110
10/04/04 11:31:24,100404.000,113052.000,17.080,21.700,13.090,82.100,7.321,39.000,4.020,78.701,14.010
10/04/04 11:46:24,100404.000,114552.000,16.990,22.490,13.610,82.310,7.331,39.000,4.423,78.601,14.110
10/04/04 12:01:24,100404.000,120051.000,16.871,23.640,14.370,82.900,7.361,39.000,4.865,78.601,14.110
10/04/04 12:16:24,100404.000,121551.000,16.851,24.970,15.250,84.400,7.461,39.000,5.343,78.601,14.010
10/04/04 12:31:24,100404.000,123052.000,16.750,27.700,17.080,87.200,7.641,39.000,5.835,78.701,14.010
10/04/04 12:46:24,100404.000,124552.000,16.791,30.080,18.701,91.310,7.921,39.000,6.350,78.801,14.010
10/04/04 13:01:24,100404.000,130052.000,16.601,32.160,20.121,93.000,8.030,40.000,6.916,78.901,13.900
10/04/04 13:16:24,100404.000,131552.000,16.460,33.690,21.170,94.310,8.110,39.000,7.423,79.101,13.900
10/04/04 13:31:24,100404.000,133052.000,16.420,34.680,21.861,96.200,8.240,39.000,7.936,79.301,13.900
10/04/04 13:46:24,100404.000,134629.000,16.480,35.450,22.390,98.600,8.410,40.000,8.430,79.501,13.900
10/04/04 14:01:24,100404.000,140051.000,16.580,36.130,22.871,101.900,8.650,40.000,8.815,79.601,13.900
10/04/04 14:16:24,100404.000,141552.000,16.701,36.870,23.390,105.500,8.910,41.000,9.173,79.201,13.900
10/04/04 14:31:24,100404.000,143130.000,16.730,37.480,23.820,107.810,9.070,40.000,9.482,80.001,14.010
10/04/04 14:46:24,100404.000,144552.000,16.740,37.930,24.130,109.200,9.170,41.000,9.677,80.101,13.810
10/04/04 15:01:24,100404.000,150051.000,16.760,38.130,24.281,109.810,9.210,41.000,9.812,80.201,13.810
10/04/04 15:16:24,100404.000,151551.000,16.771,38.330,24.410,109.810,9.200,42.000,9.883,80.401,13.810
10/04/04 15:31:24,100404.000,153052.000,16.781,38.350,24.431,109.400,9.170,41.000,9.861,80.501,13.700
10/04/04 15:46:24,100404.000,154551.000,16.791,38.340,24.420,109.310,9.150,42.000,9.770,80.601,13.610
10/04/04 16:01:24,100404.000,160052.000,16.760,38.430,24.480,106.810,8.950,40.000,9.599,80.701,13.510
10/04/04 16:16:24,100404.000,161552.000,16.760,38.330,24.410,106.000,8.891,41.000,9.337,80.801,13.510
10/04/04 16:31:24,100404.000,163052.000,16.771,38.170,24.300,106.700,8.950,41.000,9.036,80.801,13.510
10/04/04 16:46:24,100404.000,164629.000,16.781,37.860,24.080,105.900,8.891,41.000,8.700,80.901,13.400
10/04/04 17:01:24,100404.000,170051.000,16.771,37.200,23.621,105.700,8.900,41.000,8.383,81.001,13.400
10/04/04 17:16:24,100404.000,171629.000,16.760,36.520,23.150,103.310,8.720,40.000,8.010,81.101,13.400
10/04/04 17:31:24,100404.000,173052.000,16.740,35.830,22.660,101.000,8.561,41.000,7.667,81.101,13.310
10/04/04 17:46:24,100404.000,174552.000,16.730,35.090,22.150,99.100,8.420,40.000,7.301,81.101,13.400
10/04/04 18:01:24,100404.000,180052.000,16.730,34.420,21.681,97.600,8.320,40.000,6.921,81.101,13.400
10/04/04 18:16:24,100404.000,181552.000,16.740,33.250,20.871,95.200,8.150,39.000,6.543,81.101,13.400
10/04/04 18:31:24,100404.000,183052.000,16.750,32.080,20.070,93.100,8.010,39.000,6.171,81.101,13.310
10/04/04 18:46:24,100404.000,184551.000,16.760,31.080,19.380,90.810,7.841,39.000,5.807,81.001,13.310
10/04/04 19:01:24,100404.000,190051.000,16.771,30.230,18.800,89.500,7.761,39.000,5.439,81.001,13.310
10/04/04 19:16:24,100404.000,191552.000,16.771,29.230,18.121,88.100,7.671,39.000,5.081,80.901,13.310
10/04/04 19:31:24,100404.000,193052.000,16.781,28.370,17.541,86.700,7.571,39.000,4.745,80.901,13.310
10/04/04 19:46:24,100404.000,194552.000,16.771,27.240,16.781,84.810,7.441,39.000,4.413,80.801,13.310
10/04/04 20:01:24,100404.000,200129.000,16.760,26.310,16.150,83.500,7.361,39.000,4.081,80.701,13.310
10/04/04 20:16:24,100404.000,201551.000,16.750,25.800,15.800,82.900,7.321,38.000,3.788,80.601,13.310
10/04/04 20:31:24,100404.000,203051.000,16.740,24.990,15.271,82.200,7.281,38.000,3.497,80.501,13.310
10/04/04 20:46:24,100404.000,204629.000,16.710,24.280,14.790,80.900,7.201,38.000,3.204,80.401,13.200
10/04/04 21:01:24,100404.000,210129.000,16.691,23.750,14.440,80.310,7.151,39.000,2.936,80.301,13.310
10/04/04 21:16:24,100404.000,211552.000,16.670,22.960,13.920,79.100,7.081,39.000,2.695,80.201,13.310
10/04/04 21:31:24,100404.000,213051.000,16.640,22.330,13.500,78.810,7.071,38.000,2.453,80.001,13.310
10/04/04 21:46:24,100404.000,214551.000,16.621,21.730,13.110,78.100,7.031,37.000,2.226,79.901,13.310
10/04/04 22:01:24,100404.000,220052.000,16.590,21.220,12.780,77.700,7.011,38.000,2.019,79.801,13.310
10/04/04 22:16:24,100404.000,221552.000,16.550,20.460,12.280,77.100,6.990,38.000,1.836,79.701,13.310
10/04/04 22:31:24,100404.000,223129.000,16.541,19.700,11.780,76.400,6.941,38.000,1.694,79.601,13.200
10/04/04 22:46:24,100404.000,224552.000,16.500,19.250,11.490,74.900,6.821,38.000,1.674,79.501,13.200
10/04/04 23:01:24,100404.000,230051.000,16.380,18.850,11.230,75.500,6.911,37.000,1.818,78.701,13.200
10/04/04 23:16:24,100404.000,231551.000,16.300,18.970,11.311,76.100,6.970,39.000,1.997,79.201,13.200
10/04/04 23:31:24,100404.000,233052.000,16.240,18.940,11.290,76.200,6.990,38.000,2.211,79.101,13.200
10/04/04 23:46:24,100404.000,234552.000,16.210,18.990,11.320,76.600,7.031,39.000,2.453,79.001,13.200
10/05/04 00:01:24,100504.000,52.000,16.240,19.760,11.820,77.100,7.051,38.000,2.778,79.001,13.200
10/05/04 00:16:24,100504.000,1552.100,16.230,20.530,12.320,78.000,7.111,39.000,3.123,78.901,13.200
10/05/04 00:31:24,100504.000,3051.100,16.170,21.220,12.771,78.900,7.181,38.000,3.493,78.801,13.200
10/05/04 00:46:24,100504.000,4551.000,16.220,22.120,13.360,79.900,7.240,39.000,3.906,78.801,13.200
10/05/04 01:01:24,100504.000,10129.000,16.271,23.100,14.010,80.900,7.291,39.000,4.365,78.701,13.200
10/05/04 01:16:24,100504.000,11551.000,16.250,24.940,15.230,83.000,7.431,39.000,4.795,78.801,13.200
10/05/04 01:31:24,100504.000,13052.000,16.220,27.190,16.740,84.810,7.531,38.000,5.256,78.801,13.200
10/05/04 01:46:24,100504.000,14552.000,16.170,29.180,18.080,87.500,7.711,39.000,5.749,78.901,13.200
10/05/04 02:01:24,100504.000,20052.100,16.210,31.130,19.410,89.500,7.821,39.000,6.243,79.001,13.200
10/05/04 02:16:24,100504.000,21551.100,16.201,32.130,20.101,91.200,7.931,39.000,6.724,79.101,13.200
10/05/04 02:31:24,100504.000,23052.100,16.191,33.200,20.830,93.100,8.061,39.000,7.190,79.301,13.200
10/05/04 02:46:24,100504.000,24552.100,16.130,34.120,21.470,94.900,8.200,40.000,7.588,79.401,13.200
10/05/04 03:01:24,100504.000,30051.100,16.041,34.860,21.990,95.900,8.280,39.000,7.928,79.601,13.200
10/05/04 03:16:24,100504.000,31552.100,15.900,35.480,22.410,96.700,8.340,40.000,8.187,79.801,13.200
10/05/04 03:31:24,100504.000,33146.100,15.860,36.060,22.820,97.000,8.351,39.000,8.391,79.901,13.110
10/05/04 03:46:24,100504.000,34552.100,15.830,36.360,23.021,97.900,8.431,40.000,8.518,80.101,13.200
10/05/04 04:01:24,100504.000,40051.100,15.811,36.550,23.160,98.100,8.450,40.000,8.551,80.201,13.200
10/05/04 04:16:24,100504.000,41552.100,15.811,36.580,23.181,97.500,8.391,40.000,8.505,80.301,13.110
10/05/04 04:31:24,100504.000,43051.100,15.830,36.630,23.210,95.500,8.210,39.000,8.385,80.501,13.200
10/05/04 04:46:24,100504.000,44551.100,15.820,36.290,22.980,94.810,8.160,40.000,8.160,80.501,13.110
10/05/04 05:01:24,100504.000,50052.100,15.720,36.170,22.890,93.810,8.101,40.000,7.884,80.601,13.110
10/05/04 05:16:24,100504.000,51552.100,15.790,35.810,22.640,94.600,8.170,40.000,7.626,80.701,13.110
10/05/04 05:31:24,100504.000,53052.100,15.771,34.610,21.810,94.100,8.181,39.000,7.316,80.801,13.110
10/05/04 05:46:24,100504.000,54552.100,15.780,34.280,21.580,92.900,8.080,40.000,7.052,80.801,13.110
10/05/04 06:01:24,100504.000,60052.100,15.750,33.930,21.340,91.000,7.931,39.000,6.767,80.801,13.110
10/05/04 06:16:24,100504.000,61552.100,15.740,33.170,20.810,90.100,7.871,39.000,6.474,80.901,13.200
10/05/04 06:31:24,100504.000,63052.100,15.811,32.360,20.260,89.600,7.851,39.000,6.181,80.901,14.110
10/05/04 06:46:24,100504.000,64551.100,15.800,31.480,19.650,88.100,7.751,39.000,5.881,80.901,14.310
10/05/04 07:01:24,100504.000,70052.000,15.830,30.670,19.090,86.600,7.641,39.000,5.561,80.901,14.400
10/05/04 07:16:24,100504.000,71552.000,15.840,29.960,18.611,85.310,7.541,39.000,5.251,80.801,14.400
10/05/04 07:31:24,100504.000,73052.000,15.820,29.150,18.060,85.200,7.561,39.000,4.945,80.801,14.310
10/05/04 07:46:24,100504.000,74552.000,15.820,28.630,17.710,83.700,7.451,39.000,4.626,80.801,14.310
10/05/04 08:01:24,100504.000,80129.000,15.830,27.850,17.181,83.500,7.451,38.000,4.324,80.701,14.400
10/05/04 08:16:24,100504.000,81551.000,15.820,26.840,16.500,82.900,7.431,38.000,4.042,80.701,14.400
10/05/04 08:31:24,100504.000,83052.000,15.851,26.330,16.160,81.100,7.281,39.000,3.773,80.501,14.400
10/05/04 08:46:24,100504.000,84552.000,15.860,25.500,15.601,80.810,7.281,38.000,3.510,79.901,14.310
10/05/04 09:01:24,100504.000,90052.000,15.891,23.940,14.570,81.700,7.401,39.000,3.271,80.501,14.310
10/05/04 09:16:24,100504.000,91551.000,15.920,23.220,14.090,81.310,7.371,38.000,3.037,80.401,14.310
10/05/04 09:31:24,100504.000,93051.000,15.970,22.400,13.550,80.600,7.331,38.000,2.825,80.301,14.310
10/05/04 09:46:24,100504.000,94628.000,16.000,21.690,13.080,80.900,7.371,39.000,2.611,80.201,14.310
10/05/04 10:01:24,100504.000,100051.000,16.050,21.050,12.660,80.310,7.331,38.000,2.442,80.001,14.310
10/05/04 10:16:24,100504.000,101551.000,16.111,20.120,12.061,80.310,7.351,38.000,2.298,79.901,14.310
10/05/04 10:31:24,100504.000,103052.000,16.150,19.830,11.870,79.600,7.291,39.000,2.210,79.801,14.310
10/05/04 10:46:24,100504.000,104552.000,16.230,18.540,11.030,79.700,7.331,39.000,2.255,79.601,14.310
10/05/04 11:01:24,100504.000,110128.000,16.371,18.670,11.120,81.000,7.411,39.000,2.394,79.501,14.310
10/05/04 11:16:24,100504.000,111552.000,16.320,18.080,10.740,80.200,7.371,38.000,2.570,79.301,14.310
10/05/04 11:31:24,100504.000,113052.000,16.410,19.170,11.440,81.700,7.461,38.000,2.802,79.301,14.310
10/05/04 11:46:24,100504.000,114552.000,16.500,19.830,11.870,82.400,7.490,39.000,3.078,79.201,14.310
10/05/04 12:01:24,100504.000,120052.000,16.460,20.980,12.620,83.100,7.521,39.000,3.400,79.101,14.310
10/05/04 12:16:24,100504.000,121551.000,16.521,22.010,13.290,85.810,7.731,38.000,3.732,79.101,14.200
10/05/04 12:31:24,100504.000,123052.000,16.560,23.010,13.950,87.810,7.871,39.000,4.081,79.001,14.200
10/05/04 12:46:24,100504.000,124552.000,16.480,24.160,14.720,88.310,7.891,39.000,4.474,79.001,14.200
10/05/04 13:01:24,100504.000,130052.000,16.460,25.360,15.510,89.700,7.981,39.000,4.877,78.601,14.200
10/05/04 13:16:24,100504.000,131551.000,16.441,26.910,16.550,92.810,8.210,39.000,5.302,78.401,14.200
10/05/04 13:31:24,100504.000,133051.000,16.340,28.980,17.951,95.400,8.391,40.000,5.761,79.101,14.110
10/05/04 13:46:24,100504.000,134552.000,16.210,31.510,19.681,99.600,8.681,40.000,6.210,79.201,14.110
10/05/04 14:01:24,100504.000,140052.000,16.111,32.870,20.611,100.900,8.771,40.000,6.688,79.401,14.110
10/05/04 14:16:24,100504.000,141552.000,16.041,33.880,21.310,102.310,8.860,40.000,7.162,79.501,14.200
10/05/04 14:31:24,100504.000,143052.000,15.960,34.660,21.840,103.000,8.900,41.000,7.628,79.701,14.200
10/05/04 14:46:24,100504.000,144552.000,15.920,35.220,22.230,104.100,8.990,40.000,8.050,79.901,14.110
10/05/04 15:01:24,100504.000,150052.000,15.900,35.790,22.630,105.600,9.101,40.000,8.429,80.001,13.900
10/05/04 15:16:24,100504.000,151552.000,15.910,36.340,23.021,108.100,9.290,41.000,8.714,80.201,13.900
10/05/04 15:31:24,100504.000,153052.000,15.931,36.980,23.460,110.700,9.490,41.000,8.929,80.301,13.810
10/05/04 15:46:24,100504.000,154552.000,15.910,37.390,23.750,112.310,9.610,41.000,9.057,80.401,13.700
10/05/04 16:01:24,100504.000,160051.000,15.910,37.590,23.890,111.700,9.561,41.000,9.095,80.601,13.610
10/05/04 16:16:24,100504.000,161551.000,15.870,37.640,23.920,111.600,9.550,42.000,9.113,80.701,13.510
10/05/04 16:31:24,100504.000,163052.000,15.880,37.570,23.871,110.310,9.440,41.000,9.030,80.801,13.510
10/05/04 16:46:24,100504.000,164552.000,15.880,37.710,23.970,108.200,9.250,40.000,8.913,80.901,13.400
10/05/04 17:01:24,100504.000,170052.000,15.880,37.440,23.781,106.900,9.150,41.000,8.718,81.001,13.400
10/05/04 17:16:24,100504.000,171551.000,15.811,37.350,23.720,107.200,9.190,41.000,8.493,81.101,13.400
10/05/04 17:31:24,100504.000,173052.000,15.840,37.000,23.480,108.100,9.280,41.000,8.221,80.601,13.400
10/05/04 17:46:24,100504.000,174551.000,15.811,36.330,23.010,106.400,9.160,41.000,7.915,81.201,13.400
10/05/04 18:01:24,100504.000,180052.000,15.800,35.880,22.691,104.400,9.010,40.000,7.609,81.201,13.310
10/05/04 18:16:24,100504.000,181552.000,15.811,35.790,22.630,102.310,8.830,41.000,7.262,81.201,13.310
10/05/04 18:31:24,100504.000,183051.000,15.840,34.960,22.050,101.500,8.790,40.000,6.964,81.301,13.310
10/05/04 18:46:24,100504.000,184551.000,15.870,33.670,21.160,99.310,8.641,40.000,6.639,81.301,13.310
10/05/04 19:01:24,100504.000,190052.000,15.880,33.160,20.810,98.100,8.550,40.000,6.312,81.301,13.310
10/05/04 19:16:24,100504.000,191552.000,15.870,32.300,20.220,96.400,8.440,40.000,5.968,81.301,13.310
10/05/04 19:31:24,100504.000,193052.000,15.910,31.050,19.361,95.100,8.360,40.000,5.640,81.201,13.310
10/05/04 19:46:24,100504.000,194552.000,15.910,30.080,18.691,93.700,8.271,39.000,5.302,81.201,13.310
10/05/04 20:01:24,100504.000,200051.000,15.910,29.250,18.130,91.900,8.141,39.000,4.959,81.201,13.310
10/05/04 20:16:24,100504.000,201551.000,15.900,28.520,17.630,91.200,8.101,39.000,4.637,81.101,13.310
10/05/04 20:31:24,100504.000,203052.000,15.891,27.870,17.201,90.000,8.021,39.000,4.314,81.001,13.310
10/05/04 20:46:24,100504.000,204552.000,15.910,27.290,16.800,89.100,7.961,38.000,4.017,80.901,13.310
10/05/04 21:01:24,100504.000,210052.000,15.880,26.290,16.130,87.900,7.891,39.000,3.719,80.901,13.310
10/05/04 21:16:24,100504.000,211551.000,15.891,25.710,15.750,86.900,7.811,38.000,3.443,80.801,13.310
10/05/04 21:31:24,100504.000,213051.000,15.851,24.900,15.200,85.810,7.740,39.000,3.171,80.701,13.310
10/05/04 21:46:24,100504.000,214552.000,15.811,24.200,14.740,85.100,7.711,38.000,2.917,80.601,13.200
10/05/04 22:01:24,100504.000,220052.000,15.790,23.480,14.260,84.000,7.631,39.000,2.666,80.501,13.200
10/05/04 22:16:24,100504.000,221552.000,15.750,22.830,13.830,83.100,7.581,39.000,2.439,80.401,13.200
10/05/04 22:31:24,100504.000,223052.000,15.710,22.060,13.320,82.400,7.541,38.000,2.227,80.301,13.200
10/05/04 22:46:27,100504.000,224551.000,15.690,21.580,13.010,82.000,7.531,38.000,2.031,80.201,13.200
10/05/04 23:01:24,100504.000,230051.000,15.630,20.960,12.601,81.600,7.521,38.000,1.861,80.001,13.200
10/05/04 23:16:24,100504.000,231552.000,15.570,20.430,12.260,81.000,7.490,39.000,1.729,79.901,13.200
10/05/04 23:31:24,100504.000,233051.000,15.521,19.880,11.900,79.400,7.361,38.000,1.666,79.801,13.200
10/05/04 23:46:24,100504.000,234552.000,15.410,19.050,11.360,79.600,7.421,38.000,1.761,79.701,13.200
10/06/04 00:01:24,100604.000,52.000,15.300,19.270,11.500,79.200,7.391,39.000,1.901,79.601,13.200
10/06/04 00:16:24,100604.000,1552.100,15.210,19.460,11.620,79.810,7.461,38.000,2.077,79.501,13.110
10/06/04 00:31:24,100604.000,3052.100,15.320,19.720,11.790,80.200,7.470,38.000,2.289,79.401,13.110
10/06/04 00:46:24,100604.000,4551.000,15.250,20.270,12.150,80.600,7.501,38.000,2.550,79.301,13.110
10/06/04 01:01:24,100604.000,10051.000,15.210,20.940,12.590,81.500,7.581,39.000,2.860,79.201,13.110
10/06/04 01:16:24,100604.000,11552.000,15.170,21.950,13.250,82.700,7.661,39.000,3.169,79.201,13.110
10/06/04 01:31:24,100604.000,13052.000,15.010,22.510,13.620,82.900,7.691,39.000,3.508,79.201,13.110
10/06/04 01:46:24,100604.000,14552.000,15.141,23.360,14.181,83.400,7.691,39.000,3.868,79.201,13.110
10/06/04 02:01:24,100604.000,20052.100,15.200,24.410,14.870,84.700,7.761,38.000,4.236,79.101,13.110
10/06/04 02:16:24,100604.000,21551.100,15.050,26.160,16.050,86.810,7.931,39.000,4.639,79.101,13.110
10/06/04 02:31:24,100604.000,23051.100,14.950,27.730,17.101,88.200,8.021,38.000,5.055,79.201,13.110
10/06/04 02:46:24,100604.000,24552.100,14.800,29.520,18.310,90.700,8.210,39.000,5.475,79.201,13.110
10/06/04 03:01:24,100604.000,30052.100,14.750,31.130,19.400,92.600,8.330,39.000,5.895,79.301,13.110
10/06/04 03:16:24,100604.000,31552.100,14.820,32.660,20.460,94.600,8.440,39.000,6.305,79.501,13.110
10/06/04 03:31:24,100604.000,33051.100,14.851,33.400,20.970,95.500,8.490,39.000,6.716,79.601,13.110
10/06/04 03:46:24,100604.000,34551.100,14.851,34.150,21.480,96.900,8.590,39.000,7.077,79.801,13.110
10/06/04 04:01:24,100604.000,40052.100,14.800,34.730,21.880,98.000,8.681,39.000,7.394,79.901,13.110
10/06/04 04:16:24,100604.000,41552.100,14.710,35.110,22.150,98.500,8.720,40.000,7.667,80.001,13.110
10/06/04 04:31:24,100604.000,43052.100,14.570,35.370,22.330,98.500,8.740,40.000,7.859,80.201,13.110
10/06/04 04:46:24,100604.000,44552.100,14.480,35.760,22.590,98.600,8.750,40.000,7.977,80.301,13.110
10/06/04 05:01:24,100604.000,50051.100,14.370,35.970,22.730,97.810,8.690,40.000,8.010,80.401,13.110
10/06/04 05:16:24,100604.000,51551.100,14.380,35.980,22.750,97.500,8.660,39.000,7.948,80.601,13.010
10/06/04 05:31:24,100604.000,53052.100,14.400,36.280,22.951,97.310,8.630,39.000,7.802,80.701,13.010
10/06/04 05:46:24,100604.000,54552.100,14.410,35.960,22.730,96.310,8.550,39.000,7.592,80.701,13.010
10/06/04 06:01:24,100604.000,60052.100,14.400,35.590,22.480,96.100,8.550,39.000,7.349,80.701,13.110
10/06/04 06:16:24,100604.000,61552.100,14.460,35.390,22.330,96.100,8.550,39.000,7.083,80.901,13.510
10/06/04 06:31:24,100604.000,63051.100,14.450,34.140,21.470,95.310,8.521,39.000,6.855,81.001,14.400
10/06/04 06:46:24,100604.000,64551.100,14.510,34.090,21.441,94.200,8.410,39.000,6.608,81.001,14.610
10/06/04 07:01:24,100604.000,70125.000,14.500,33.390,20.951,93.200,8.351,39.000,6.374,81.101,14.610
10/06/04 07:16:24,100604.000,71552.000,14.540,33.050,20.720,92.600,8.300,39.000,6.118,81.101,14.510
10/06/04 07:31:24,100604.000,73126.000,14.540,32.120,20.080,90.400,8.141,38.000,5.878,81.101,14.510
10/06/04 07:46:24,100604.000,74552.000,14.580,31.580,19.710,90.400,8.150,39.000,5.599,81.101,14.510
10/06/04 08:01:24,100604.000,80052.000,14.610,31.000,19.310,89.400,8.070,38.000,5.332,81.101,14.510
10/06/04 08:16:24,100604.000,81625.000,14.650,30.270,18.820,89.000,8.050,38.000,5.048,81.101,14.400
10/06/04 08:31:24,100604.000,83051.000,14.681,29.560,18.330,87.810,7.961,38.000,4.775,81.101,14.400
10/06/04 08:46:24,100604.000,84552.000,14.710,29.120,18.041,87.600,7.961,38.000,4.508,81.001,14.310
10/06/04 09:01:24,100604.000,90052.000,14.760,28.260,17.451,86.700,7.901,38.000,4.247,81.001,14.310
10/06/04 09:16:24,100604.000,91552.000,14.820,27.750,17.111,86.500,7.891,38.000,3.995,81.001,14.310
10/06/04 09:31:24,100604.000,93125.000,14.870,27.470,16.920,86.310,7.861,38.000,3.750,80.901,14.310
10/06/04 09:46:24,100604.000,94552.000,14.920,26.920,16.550,85.310,7.781,38.000,3.529,80.801,14.310
10/06/04 10:01:24,100604.000,100051.000,15.030,25.950,15.900,84.900,7.761,38.000,3.313,80.801,14.310
10/06/04 10:16:24,100604.000,101552.000,15.070,25.490,15.590,84.100,7.701,38.000,3.106,80.701,14.200
10/06/04 10:31:24,100604.000,103051.000,15.150,24.830,15.160,84.200,7.711,39.000,2.926,80.601,14.200
10/06/04 10:46:24,100604.000,104551.000,15.181,24.300,14.800,83.500,7.661,38.000,2.745,80.601,14.200
10/06/04 11:01:24,100604.000,110052.000,15.410,22.710,13.750,83.310,7.661,39.000,2.618,80.501,14.200
10/06/04 11:16:24,100604.000,111625.000,15.530,21.760,13.130,83.200,7.661,38.000,2.543,80.401,14.200
10/06/04 11:31:24,100604.000,113052.000,15.630,21.090,12.690,83.310,7.671,39.000,2.544,80.301,14.200
10/06/04 11:46:24,100604.000,114551.000,15.730,21.080,12.681,85.310,7.841,38.000,2.667,80.101,14.110
10/06/04 12:01:24,100604.000,120052.000,15.650,21.400,12.891,85.700,7.881,38.000,2.826,80.001,14.110
10/06/04 12:16:24,100604.000,121552.000,15.780,21.650,13.061,86.100,7.881,39.000,3.057,79.901,14.200
10/06/04 12:31:24,100604.000,123051.000,15.771,22.190,13.410,86.600,7.911,39.000,3.314,79.801,14.110
10/06/04 12:46:24,100604.000,124551.000,15.820,23.000,13.940,87.600,7.970,39.000,3.601,79.801,14.110
10/06/04 13:01:24,100604.000,130052.000,15.570,24.720,15.080,88.400,8.030,39.000,3.884,79.701,14.110
10/06/04 13:16:24,100604.000,131552.000,15.700,25.260,15.440,90.310,8.170,39.000,4.217,79.701,14.110
10/06/04 13:31:24,100604.000,133052.000,15.771,25.900,15.870,92.400,8.320,39.000,4.526,79.701,14.010
10/06/04 13:46:24,100604.000,134552.000,15.730,27.080,16.660,93.400,8.370,40.000,4.903,79.701,14.010
10/06/04 14:01:24,100604.000,140051.000,15.720,27.840,17.181,94.400,8.440,40.000,5.261,79.701,13.900
10/06/04 14:16:24,100604.000,141624.000,15.641,29.360,18.210,96.900,8.630,39.000,5.691,79.701,14.010
10/06/04 14:31:24,100604.000,143124.000,15.641,30.620,19.060,100.200,8.870,40.000,6.082,79.801,14.010
10/06/04 14:46:24,100604.000,144552.000,15.490,32.510,20.361,103.000,9.080,41.000,6.469,79.901,13.900
10/06/04 15:01:24,100604.000,150052.000,15.330,34.010,21.390,104.400,9.170,41.000,6.851,80.001,13.810
10/06/04 15:16:24,100604.000,151552.000,15.230,34.690,21.861,105.000,9.220,40.000,7.232,80.101,13.810
10/06/04 15:31:24,100604.000,153052.000,15.120,35.400,22.351,105.500,9.250,41.000,7.594,79.701,13.810
10/06/04 15:46:24,100604.000,154551.000,15.040,36.060,22.810,106.810,9.351,41.000,7.939,80.401,13.700
10/06/04 16:01:24,100604.000,160051.000,15.000,36.460,23.090,107.310,9.391,41.000,8.233,80.501,13.610
10/06/04 16:16:24,100604.000,161551.000,14.980,36.730,23.281,107.810,9.431,41.000,8.443,80.601,13.510
10/06/04 16:31:24,100604.000,163051.000,15.000,36.890,23.390,108.310,9.470,40.000,8.606,80.801,13.510
10/06/04 16:46:24,100604.000,164552.000,15.030,37.050,23.500,109.400,9.550,40.000,8.695,80.901,13.400
10/06/04 17:01:24,100604.000,170052.000,15.080,37.270,23.660,110.310,9.601,40.000,8.752,80.901,13.400
10/06/04 17:16:24,100604.000,171552.000,15.090,37.340,23.701,109.400,9.521,40.000,8.718,81.001,13.400
10/06/04 17:31:24,100604.000,173051.000,15.070,37.380,23.730,109.310,9.521,41.000,8.618,81.101,13.400
10/06/04 17:46:24,100604.000,174551.000,15.050,37.140,23.560,107.600,9.380,40.000,8.437,81.201,13.400
10/06/04 18:01:24,100604.000,180052.000,15.021,36.950,23.431,107.100,9.351,40.000,8.193,81.201,13.400
10/06/04 18:16:24,100604.000,181552.000,15.040,36.820,23.340,107.310,9.370,40.000,7.919,81.301,13.400
10/06/04 18:31:24,100604.000,183052.000,15.040,36.290,22.970,106.400,9.311,41.000,7.643,81.401,13.400
10/06/04 18:46:24,100604.000,184552.000,15.030,35.890,22.691,104.810,9.190,40.000,7.408,81.401,13.310
10/06/04 19:01:24,100604.000,190051.000,15.061,35.150,22.181,103.100,9.061,40.000,7.157,81.401,13.310
10/06/04 19:16:24,100604.000,191551.000,15.110,34.810,21.941,101.000,8.880,40.000,6.891,81.501,13.310
10/06/04 19:31:24,100604.000,193052.000,15.150,34.290,21.580,100.400,8.840,40.000,6.616,81.501,13.310
10/06/04 19:46:24,100604.000,194552.000,15.170,33.380,20.951,98.900,8.740,40.000,6.279,81.501,13.310
10/06/04 20:01:24,100604.000,200124.000,15.230,32.590,20.410,97.600,8.641,39.000,5.962,81.501,13.310
10/06/04 20:16:24,100604.000,201551.000,15.250,32.090,20.070,96.700,8.580,40.000,5.652,81.501,13.310
10/06/04 20:31:24,100604.000,203052.000,15.260,31.450,19.630,95.500,8.500,40.000,5.332,81.501,13.310
10/06/04 20:46:24,100604.000,204552.000,15.271,30.920,19.260,95.310,8.490,40.000,5.018,81.401,13.310
10/06/04 21:01:24,100604.000,210052.000,15.250,30.090,18.701,93.400,8.360,39.000,4.718,81.401,13.310
10/06/04 21:16:24,100604.000,211552.000,15.240,29.490,18.291,92.200,8.271,39.000,4.417,81.301,13.310
10/06/04 21:31:24,100604.000,213052.000,15.271,28.920,17.900,92.310,8.300,39.000,4.123,81.301,13.310
10/06/04 21:46:24,100604.000,214623.000,15.260,27.960,17.250,91.310,8.240,39.000,3.823,81.201,13.200
10/06/04 22:01:24,100604.000,220051.000,15.240,26.840,16.500,89.900,8.160,40.000,3.556,81.201,13.200
10/06/04 22:16:24,100604.000,221552.000,15.230,26.150,16.041,88.810,8.080,39.000,3.289,81.101,13.200
10/06/04 22:31:24,100604.000,223052.000,15.230,25.480,15.590,88.400,8.070,39.000,3.027,81.001,13.200
10/06/04 22:46:24,100604.000,224552.000,15.210,25.040,15.300,87.500,8.000,40.000,2.776,80.901,13.200
10/06/04 23:01:24,100604.000,230052.000,15.170,24.460,14.910,87.200,8.000,39.000,2.539,80.801,13.200
10/06/04 23:16:24,100604.000,231552.000,15.160,23.930,14.561,86.100,7.911,38.000,2.315,80.701,13.200
10/06/04 23:31:24,100604.000,233052.000,15.141,23.280,14.120,85.500,7.891,38.000,2.107,80.601,13.200
10/06/04 23:46:24,100604.000,234552.000,15.101,22.700,13.740,84.900,7.851,39.000,1.923,80.501,13.200
10/07/04 00:01:24,100704.000,51.000,15.080,22.080,13.340,84.310,7.821,39.000,1.759,80.401,13.200
10/07/04 00:16:24,100704.000,1552.100,15.050,21.460,12.931,83.400,7.761,38.000,1.627,80.301,13.200
10/07/04 00:31:24,100704.000,3122.100,15.021,20.960,12.601,82.400,7.691,39.000,1.567,80.201,13.200
10/07/04 00:46:24,100704.000,4552.000,14.931,20.550,12.340,81.900,7.671,39.000,1.651,80.101,13.200
10/07/04 01:01:24,100704.000,10052.000,14.870,20.580,12.351,82.000,7.681,38.000,1.790,80.001,13.200
10/07/04 01:16:24,100704.000,11551.000,14.780,20.660,12.410,82.310,7.720,39.000,1.970,79.901,13.110
10/07/04 01:31:24,100704.000,13052.000,14.840,20.760,12.470,82.500,7.731,38.000,2.189,79.801,13.110
10/07/04 01:46:27,100704.000,14552.000,14.891,21.480,12.940,83.000,7.751,38.000,2.456,79.701,13.110
10/07/04 02:01:24,100704.000,20051.100,14.830,22.050,13.320,83.900,7.831,38.000,2.750,79.701,13.110
10/07/04 02:16:24,100704.000,21551.100,14.750,22.810,13.820,84.900,7.911,39.000,3.066,79.601,13.110
10/07/04 02:31:24,100704.000,23051.100,14.650,23.470,14.250,85.310,7.941,39.000,3.398,79.601,13.110
10/07/04 02:46:24,100704.000,24551.100,14.700,24.020,14.620,85.810,7.961,39.000,3.744,79.601,13.110
10/07/04 03:01:24,100704.000,30052.100,14.771,25.030,15.290,87.000,8.030,39.000,4.117,79.601,13.110
10/07/04 03:16:24,100704.000,31552.100,14.681,26.620,16.351,88.500,8.130,39.000,4.506,79.501,13.110
10/07/04 03:31:24,100704.000,33052.100,14.601,28.420,17.560,90.100,8.230,38.000,4.893,79.601,13.110
10/07/04 03:46:24,100704.000,34551.100,14.521,29.790,18.490,91.810,8.351,39.000,5.307,79.701,13.110
10/07/04 04:01:24,100704.000,40051.100,14.450,31.110,19.390,94.100,8.521,39.000,5.705,79.701,13.110
10/07/04 04:16:24,100704.000,41552.100,14.450,32.620,20.420,96.000,8.641,39.000,6.108,79.901,13.110
10/07/04 04:31:24,100704.000,43052.100,14.540,33.500,21.031,97.000,8.681,39.000,6.500,80.001,13.110
10/07/04 04:46:24,100704.000,44552.100,14.500,34.150,21.480,98.500,8.800,39.000,6.860,80.101,13.110
10/07/04 05:01:24,100704.000,50052.100,14.450,34.660,21.830,99.500,8.870,39.000,7.153,80.201,13.110
10/07/04 05:16:24,100704.000,51551.100,14.400,34.980,22.050,99.900,8.910,40.000,7.391,80.401,13.110
10/07/04 05:31:24,100704.000,53051.100,14.300,35.120,22.150,99.500,8.891,40.000,7.562,80.501,13.110
10/07/04 05:46:24,100704.000,54552.100,14.230,35.410,22.340,100.100,8.940,39.000,7.647,80.601,13.110
10/07/04 06:01:24,100704.000,60121.100,14.210,35.620,22.490,99.100,8.840,39.000,7.637,80.701,13.110
10/07/04 06:16:24,100704.000,61552.100,14.181,35.680,22.531,97.600,8.720,40.000,7.553,80.701,13.310
10/07/04 06:31:24,100704.000,63051.100,14.190,35.680,22.541,98.200,8.771,39.000,7.414,80.601,14.010
10/07/04 06:46:24,100704.000,64551.100,14.190,35.340,22.300,97.100,8.690,39.000,7.235,81.001,14.400
10/07/04 07:01:24,100704.000,70052.000,14.210,35.140,22.160,96.810,8.670,39.000,7.020,81.101,14.510
10/07/04 07:16:24,100704.000,71552.000,14.250,35.040,22.090,97.500,8.720,40.000,6.805,81.201,14.400
10/07/04 07:31:24,100704.000,73052.000,14.280,33.350,20.920,96.500,8.690,39.000,6.603,81.201,14.310
10/07/04 07:46:24,100704.000,74552.000,14.311,33.720,21.181,95.200,8.550,40.000,6.384,81.201,14.400
10/07/04 08:01:24,100704.000,80051.000,14.340,33.150,20.791,94.400,8.500,39.000,6.172,81.301,14.310
10/07/04 08:16:24,100704.000,81552.000,14.360,32.860,20.590,93.900,8.460,39.000,5.926,81.301,14.310
10/07/04 08:31:24,100704.000,83051.000,14.391,32.290,20.201,93.400,8.431,39.000,5.674,81.301,14.200
10/07/04 08:46:24,100704.000,84552.000,14.410,31.750,19.830,92.810,8.391,39.000,5.400,81.301,14.200
10/07/04 09:01:24,100704.000,90051.000,14.480,30.900,19.250,91.700,8.300,39.000,5.148,81.301,14.200
10/07/04 09:16:24,100704.000,91551.000,14.530,30.320,18.851,90.900,8.240,39.000,4.890,81.301,14.110
10/07/04 09:31:24,100704.000,93052.000,14.590,29.620,18.371,90.400,8.220,39.000,4.627,81.201,14.110
10/07/04 09:46:24,100704.000,94551.000,14.620,29.470,18.271,89.500,8.130,39.000,4.375,81.201,14.110
10/07/04 10:01:24,100704.000,100052.000,14.681,29.030,17.970,89.000,8.090,39.000,4.126,81.201,14.010
10/07/04 10:16:24,100704.000,101551.000,14.750,28.600,17.681,88.500,8.050,38.000,3.884,81.101,14.010
10/07/04 10:31:24,100704.000,103052.000,14.870,27.910,17.220,88.900,8.090,38.000,3.655,81.101,14.010
10/07/04 10:46:24,100704.000,104552.000,14.931,27.390,16.871,87.900,8.010,39.000,3.428,81.001,14.010
10/07/04 11:01:24,100704.000,110052.000,14.960,26.940,16.560,88.000,8.030,39.000,3.218,81.001,14.010
10/07/04 11:16:24,100704.000,111552.000,15.101,26.230,16.090,87.600,7.990,39.000,3.022,80.901,14.010
10/07/04 11:31:24,100704.000,113051.000,15.130,25.710,15.740,87.400,7.981,39.000,2.857,80.901,14.010
10/07/04 11:46:24,100704.000,114552.000,15.470,24.280,14.790,87.100,7.951,39.000,2.722,80.801,14.110
10/07/04 12:01:24,100704.000,120052.000,15.480,24.120,14.681,87.400,7.970,39.000,2.607,80.701,14.110
10/07/04 12:16:24,100704.000,121552.000,15.690,22.070,13.330,85.810,7.861,39.000,2.622,80.601,14.110
10/07/04 12:31:24,100704.000,123052.000,15.870,21.560,12.990,86.700,7.931,38.000,2.675,80.501,14.110
10/07/04 12:46:24,100704.000,124551.000,15.710,22.570,13.660,88.310,8.061,38.000,2.804,80.301,14.110
10/07/04 13:01:24,100704.000,130051.000,15.681,23.330,14.160,88.810,8.101,39.000,2.983,80.301,14.110
10/07/04 13:16:24,100704.000,131552.000,15.980,23.220,14.090,90.100,8.160,39.000,3.211,80.201,14.010
10/07/04 13:31:24,100704.000,133052.000,15.950,23.630,14.360,90.700,8.210,39.000,3.454,80.101,14.110
10/07/04 13:46:24,100704.000,134552.000,15.690,25.160,15.380,91.600,8.290,39.000,3.718,80.001,14.010
10/07/04 14:01:24,100704.000,140051.000,15.690,25.790,15.800,92.200,8.320,39.000,4.009,80.001,14.110
10/07/04 14:16:24,100704.000,141551.000,15.641,26.320,16.160,93.000,8.380,39.000,4.291,80.001,14.010
10/07/04 14:31:24,100704.000,143052.000,15.690,27.090,16.670,94.400,8.480,39.000,4.603,80.001,14.110
10/07/04 14:46:24,100704.000,144552.000,15.740,27.940,17.240,95.900,8.570,40.000,4.925,80.101,13.900
10/07/04 15:01:24,100704.000,150052.000,15.780,28.530,17.640,97.000,8.641,40.000,5.268,80.001,13.900
10/07/04 15:16:24,100704.000,151552.000,15.780,29.350,18.201,98.400,8.730,40.000,5.632,80.101,13.810
10/07/04 15:31:24,100704.000,153052.000,15.780,30.900,19.260,101.400,8.940,40.000,6.021,80.101,13.700
10/08/04 09:31:24,100804.000,91721.000,15.030,32.780,20.541,88.400,7.861,43.100,5.912,14.010
10/08/04 09:46:24,100804.000,93221.000,15.040,32.320,20.220,87.600,7.801,43.100,5.661,13.900
10/08/04 10:01:24,100804.000,94721.000,15.101,31.520,19.681,86.810,7.740,43.100,5.396,13.900
10/08/04 10:16:24,100804.000,100221.000,15.120,31.220,19.470,86.200,7.701,43.100,5.127,13.900
10/08/04 10:31:24,100804.000,101721.000,15.210,30.250,18.800,85.500,7.651,43.100,4.851,13.810
10/08/04 10:46:24,100804.000,103220.000,15.240,30.020,18.650,84.600,7.571,42.000,4.597,13.810
10/08/04 11:01:24,100804.000,104721.000,15.290,29.390,18.220,84.500,7.581,43.100,4.333,13.810
10/08/04 11:16:24,100804.000,104721.000,15.290,29.390,18.220,84.500,7.581,43.100,4.333,13.810
10/08/04 11:31:24,100804.000,111721.000,15.380,28.710,17.760,83.600,7.501,42.000,3.827,13.810
10/08/04 19:16:24,100804.000,191654.000,16.090,37.240,23.640,105.100,8.970,44.100,8.803,13.000,-1000000.000
10/08/04 19:31:24,100804.000,193152.000,16.121,37.440,23.791,103.500,8.820,44.100,8.680,13.101,-1000000.000
10/08/04 19:46:24,100804.000,194653.000,16.090,37.220,23.630,102.310,8.730,43.100,8.522,13.101,-1000000.000
10/08/04 20:01:24,100804.000,200152.000,16.080,37.160,23.580,102.000,8.700,43.100,8.292,13.101,-1000000.000
10/08/04 20:16:24,100804.000,201652.000,16.090,37.030,23.500,101.400,8.660,43.100,8.054,13.101,-1000000.000
10/08/04 20:31:24,100804.000,203152.000,16.050,36.700,23.260,101.500,8.681,43.100,7.770,13.101,-1000000.000
10/08/04 20:46:24,100804.000,204652.000,16.041,36.130,22.871,99.200,8.510,43.100,7.511,13.101,-1000000.000
10/08/04 21:01:24,100804.000,210153.000,16.050,35.720,22.580,98.500,8.460,43.100,7.224,13.101,-1000000.000
10/08/04 21:16:24,100804.000,211652.000,16.060,35.220,22.230,96.900,8.340,43.100,6.930,13.101,-1000000.000
10/08/04 21:31:24,100804.000,213152.000,16.090,34.580,21.791,95.500,8.250,42.000,6.624,13.000,-1000000.000
10/08/04 21:46:24,100804.000,214653.000,16.121,33.160,20.810,94.200,8.170,43.100,6.314,13.000,-1000000.000
10/08/04 22:01:24,100804.000,220152.000,16.130,33.260,20.880,92.500,8.021,42.000,5.987,13.101,-1000000.000
10/08/04 22:16:24,100804.000,221652.000,16.130,32.220,20.160,92.310,8.040,42.000,5.671,13.000,-1000000.000
10/08/04 22:31:24,100804.000,223152.000,16.111,31.650,19.771,91.200,7.970,42.000,5.337,13.101,-1000000.000
10/08/04 22:46:24,100804.000,224653.000,16.101,31.110,19.400,90.810,7.951,42.000,5.030,13.000,-1000000.000
10/08/04 23:01:24,100804.000,230152.000,16.070,30.620,19.070,89.200,7.821,42.000,4.725,13.101,-1000000.000
10/08/04 23:16:24,100804.000,231652.000,16.041,30.030,18.660,87.900,7.731,42.000,4.419,13.000,-1000000.000
10/08/04 23:31:24,100804.000,233152.000,16.010,29.460,18.271,87.000,7.681,42.000,4.127,13.000,-1000000.000
10/08/04 23:46:24,100804.000,234652.000,15.990,28.890,17.890,86.000,7.611,41.000,3.843,13.000,-1000000.000
10/09/04 00:01:24,100904.000,152.100,15.960,28.340,17.510,84.900,7.541,42.000,3.564,13.000,-1000000.000
10/09/04 00:16:24,100904.000,1652.100,15.931,27.760,17.121,84.500,7.531,42.000,3.292,13.000,-1000000.000
10/09/04 00:31:24,100904.000,3152.100,15.891,27.220,16.760,84.100,7.521,42.000,3.030,13.000,-1000000.000
10/09/04 00:46:24,100904.000,3152.100,15.891,27.220,16.760,84.100,7.521,42.000,3.030,13.000,-1000000.000
10/09/04 01:01:24,100904.000,10152.000,15.790,26.050,15.970,82.100,7.391,41.000,2.543,13.000,-1000000.000
10/09/04 01:16:24,100904.000,11652.000,15.760,25.570,15.650,81.100,7.321,41.000,2.323,13.000,-1000000.000
10/09/04 01:31:24,100904.000,13153.000,15.730,25.070,15.320,81.200,7.341,41.000,2.115,13.000,-1000000.000
10/09/04 01:46:24,100904.000,14652.000,15.690,24.640,15.030,80.100,7.261,41.000,1.926,13.000,-1000000.000
10/09/04 02:01:24,100904.000,20152.100,15.641,24.150,14.700,79.700,7.251,41.000,1.765,13.000,-1000000.000
10/09/04 02:16:24,100904.000,21652.100,15.610,23.700,14.410,78.900,7.191,41.000,1.643,13.000,-1000000.000
10/09/04 02:31:24,100904.000,23152.100,15.570,23.330,14.160,77.810,7.111,40.000,1.628,13.000,-1000000.000
10/09/04 02:46:24,100904.000,24652.100,15.521,23.070,13.990,77.600,7.111,41.000,1.742,13.000,-1000000.000
10/09/04 03:01:24,100904.000,30152.100,15.450,23.110,14.021,77.600,7.121,41.000,1.903,13.000,-1000000.000
10/09/04 03:16:24,100904.000,31651.100,15.440,23.020,13.960,77.900,7.151,41.000,2.129,13.000,-1000000.000
10/09/04 03:31:24,100904.000,33152.100,15.460,23.170,14.050,78.500,7.191,41.000,2.385,13.000,-1000000.000
10/09/04 03:46:24,100904.000,34652.100,15.480,23.730,14.431,78.500,7.171,41.000,2.695,13.000,-1000000.000
10/09/04 04:01:24,100904.000,40151.100,15.470,24.450,14.910,79.400,7.240,41.000,3.029,13.000,-1000000.000
10/09/04 04:16:24,100904.000,41652.100,15.450,25.040,15.290,80.000,7.271,41.000,3.387,13.000,-1000000.000
10/09/04 04:31:24,100904.000,43151.100,15.470,25.480,15.590,80.100,7.271,41.000,3.772,13.000,-1000000.000
10/09/04 04:46:24,100904.000,44651.100,15.570,26.400,16.201,81.500,7.351,41.000,4.160,13.000,-1000000.000
10/09/04 05:01:24,100904.000,50152.100,15.620,27.720,17.090,83.200,7.461,41.000,4.577,13.000,-1000000.000
10/09/04 05:16:24,100904.000,51652.100,15.670,29.480,18.291,84.900,7.551,41.000,5.014,13.000,-1000000.000
10/09/04 05:31:24,100904.000,53152.100,15.710,31.020,19.340,85.900,7.581,41.000,5.450,13.000,-1000000.000
10/09/04 05:46:24,100904.000,54652.100,15.700,32.090,20.070,88.000,7.731,41.000,5.905,13.000,-1000000.000
10/09/04 06:01:24,100904.000,60152.100,15.790,33.430,20.990,89.900,7.841,41.000,6.339,13.000,-1000000.000
10/09/04 06:16:24,100904.000,61652.100,15.790,34.100,21.451,90.810,7.901,41.000,6.766,13.000,-1000000.000
10/09/04 06:31:24,100904.000,63151.100,15.760,34.920,22.021,92.900,8.061,42.000,7.169,13.101,-1000000.000
10/09/04 06:46:24,100904.000,64651.100,15.730,35.630,22.521,94.000,8.141,42.000,7.494,13.101,-1000000.000
10/09/04 07:01:24,100904.000,70151.000,15.681,36.060,22.820,94.600,8.181,42.000,7.800,13.200,-1000000.000
10/09/04 07:16:24,100904.000,71651.000,15.650,36.280,22.970,95.000,8.220,42.000,8.006,13.300,-1000000.000
10/09/04 07:31:24,100904.000,73152.000,15.590,36.540,23.150,95.400,8.250,42.000,8.153,13.200,-1000000.000
10/09/04 07:46:24,100904.000,74651.000,15.540,36.870,23.380,95.600,8.260,42.000,8.192,13.300,-1000000.000
10/09/04 08:01:24,100904.000,80152.000,15.540,36.930,23.420,94.810,8.190,42.000,8.202,13.500,-1000000.000
10/09/04 08:16:24,100904.000,81651.000,15.570,36.880,23.390,93.500,8.070,42.000,8.080,13.700,-1000000.000
10/09/04 08:31:24,100904.000,83151.000,15.570,36.930,23.420,93.310,8.050,42.000,7.903,13.900,-1000000.000
10/09/04 08:46:24,100904.000,84652.000,15.630,36.580,23.181,92.500,7.990,42.000,7.677,13.800,-1000000.000
10/09/04 09:01:24,100904.000,90152.000,15.670,36.300,22.980,93.310,8.061,42.000,7.428,13.900,-1000000.000
10/09/04 09:16:24,100904.000,91651.000,15.710,35.980,22.760,93.600,8.090,42.000,7.175,13.800,-1000000.000
10/09/04 09:31:24,100904.000,93151.000,15.811,34.700,21.871,92.400,8.010,42.000,6.931,13.900,-1000000.000
10/09/04 09:46:24,100904.000,94652.000,15.820,34.640,21.830,91.500,7.931,41.000,6.687,13.800,-1000000.000
10/09/04 10:01:24,100904.000,100151.000,15.820,34.450,21.701,90.600,7.871,41.000,6.438,13.800,-1000000.000
10/09/04 10:16:24,100904.000,101651.000,15.840,34.110,21.460,90.700,7.881,41.000,6.147,13.900,-1000000.000
10/09/04 10:31:24,100904.000,103152.000,15.851,33.590,21.101,89.700,7.811,41.000,5.856,13.800,-1000000.000
10/09/04 10:46:24,100904.000,104651.000,15.870,32.830,20.580,88.600,7.740,41.000,5.562,13.800,-1000000.000
10/09/04 11:01:24,100904.000,110151.000,15.920,32.120,20.090,87.500,7.661,41.000,5.261,13.900,-1000000.000
10/09/04 11:16:24,100904.000,111652.000,16.010,31.150,19.420,87.310,7.661,41.000,4.971,13.800,-1000000.000
10/09/04 11:31:24,100904.000,113151.000,15.970,31.380,19.580,86.200,7.561,41.000,4.676,13.800,-1000000.000
10/09/04 11:46:24,100904.000,114650.000,16.000,30.500,18.980,86.310,7.591,41.000,4.391,13.800,-1000000.000
10/09/04 12:01:24,100904.000,120151.000,16.080,29.840,18.531,85.500,7.531,41.000,4.112,13.700,-1000000.000
10/09/04 12:16:24,100904.000,121650.000,16.070,29.530,18.320,85.400,7.531,41.000,3.861,13.800,-1000000.000
10/09/04 12:31:24,100904.000,121650.000,16.070,29.530,18.320,85.400,7.531,41.000,3.861,13.800,-1000000.000
10/09/04 12:46:24,100904.000,124650.000,16.191,28.000,17.281,85.600,7.571,41.000,3.350,13.800,-1000000.000
10/09/04 13:01:24,100904.000,130150.000,16.230,27.560,16.990,85.310,7.561,41.000,3.112,13.700,-1000000.000
10/09/04 13:16:24,100904.000,131651.000,16.250,27.020,16.630,84.810,7.531,41.000,2.891,13.700,-1000000.000
10/09/04 13:31:24,100904.000,133151.000,16.300,26.330,16.160,84.310,7.501,41.000,2.694,13.700,-1000000.000
10/09/04 13:46:24,100904.000,134650.000,16.320,25.960,15.910,84.000,7.481,41.000,2.500,13.700,-1000000.000
10/09/04 14:01:24,100904.000,140151.000,16.351,25.350,15.510,83.900,7.481,41.000,2.352,13.800,-1000000.000
10/09/04 14:16:24,100904.000,141651.000,16.351,24.720,15.090,83.200,7.441,41.000,2.231,13.601,-1000000.000
10/09/04 14:31:24,100904.000,143151.000,16.371,24.240,14.771,82.600,7.401,41.000,2.208,13.700,-1000000.000
10/09/04 14:46:24,100904.000,143151.000,16.371,24.240,14.771,82.600,7.401,41.000,2.208,13.700,-1000000.000
10/09/04 15:01:24,100904.000,150150.000,16.431,23.760,14.450,82.900,7.431,41.000,2.527,13.601,-1000000.000
10/09/04 15:16:24,100904.000,151650.000,16.451,23.900,14.540,82.700,7.411,41.000,2.737,13.601,-1000000.000
10/09/04 15:31:24,100904.000,153150.000,16.380,24.670,15.050,83.100,7.431,41.000,2.982,13.500,-1000000.000
10/09/04 15:46:24,100904.000,154650.000,16.390,25.260,15.440,83.500,7.451,41.000,3.284,13.500,-1000000.000
10/09/04 16:01:24,100904.000,160150.000,16.441,25.900,15.870,85.400,7.591,41.000,3.606,13.400,-1000000.000
10/09/04 16:16:24,100904.000,161650.000,16.510,26.740,16.441,87.200,7.711,41.000,3.951,13.400,-1000000.000
10/09/04 16:31:24,100904.000,163150.000,16.531,27.100,16.681,87.500,7.720,41.000,4.321,13.300,-1000000.000
10/09/04 16:46:24,100904.000,164650.000,16.470,27.670,17.060,87.700,7.731,41.000,4.723,13.300,-1000000.000
10/09/04 17:01:24,100904.000,170150.000,16.470,28.740,17.791,88.200,7.731,41.000,5.134,13.300,-1000000.000
10/09/04 17:16:24,100904.000,171650.000,16.531,30.120,18.720,90.700,7.901,41.000,5.578,13.300,-1000000.000
10/09/04 17:31:24,100904.000,173151.000,16.611,31.700,19.810,92.900,8.030,41.000,6.042,13.200,-1000000.000
10/09/04 17:46:24,100904.000,174650.000,16.630,32.720,20.510,94.500,8.130,42.000,6.526,13.300,-1000000.000
10/09/04 18:01:24,100904.000,180150.000,16.590,33.930,21.340,96.600,8.271,42.000,6.990,13.200,-1000000.000
10/09/04 18:16:24,100904.000,181650.000,16.541,35.040,22.111,97.600,8.330,42.000,7.453,13.200,-1000000.000
10/09/04 18:31:24,100904.000,183150.000,16.490,35.720,22.580,99.400,8.470,42.000,7.887,13.200,-1000000.000
10/09/04 18:46:24,100904.000,184650.000,16.451,36.430,23.080,101.000,8.580,42.000,8.277,13.200,-1000000.000
10/09/04 19:01:24,100904.000,190150.000,16.470,37.010,23.490,103.000,8.730,42.000,8.601,13.200,-1000000.000
10/09/04 19:16:24,100904.000,191650.000,16.470,37.360,23.730,103.810,8.790,42.000,8.870,13.200,-1000000.000
10/09/04 19:31:24,100904.000,193150.000,16.460,37.590,23.890,103.900,8.790,42.000,9.073,13.200,-1000000.000
10/09/04 19:46:24,100904.000,194650.000,16.431,37.680,23.951,104.000,8.800,42.000,9.195,13.200,-1000000.000
10/09/04 20:01:24,100904.000,200149.000,16.441,38.000,24.181,105.100,8.880,42.000,9.234,13.200,-1000000.000
10/09/04 20:16:24,100904.000,201650.000,16.420,38.110,24.260,103.400,8.730,42.000,9.191,13.200,-1000000.000
10/09/04 20:31:24,100904.000,203149.000,16.410,38.110,24.250,101.900,8.610,42.000,9.067,13.200,-1000000.000
10/09/04 20:46:24,100904.000,204650.000,16.410,37.850,24.070,101.600,8.590,42.000,8.878,13.200,-1000000.000
10/09/04 21:01:24,100904.000,210150.000,16.400,37.910,24.111,100.700,8.510,42.000,8.623,13.101,-1000000.000
10/09/04 21:16:24,100904.000,211649.000,16.400,37.590,23.890,101.100,8.561,42.000,8.338,13.200,-1000000.000
10/09/04 21:31:24,100904.000,213149.000,16.390,37.330,23.710,100.310,8.500,42.000,8.021,13.200,-1000000.000
10/09/04 21:46:24,100904.000,214650.000,16.390,36.420,23.070,99.000,8.431,41.000,7.698,13.101,-1000000.000
10/09/04 22:01:24,100904.000,220149.000,16.380,36.190,22.910,97.900,8.351,41.000,7.400,13.200,-1000000.000
10/09/04 22:16:24,100904.000,221649.000,16.400,35.670,22.550,97.100,8.290,41.000,7.076,13.101,-1000000.000
10/09/04 22:31:24,100904.000,223150.000,16.410,35.030,22.101,95.700,8.190,41.000,6.755,13.101,-1000000.000
10/09/04 22:46:24,100904.000,224649.000,16.410,34.420,21.681,94.200,8.080,41.000,6.422,13.101,-1000000.000
10/09/04 23:01:24,100904.000,230149.000,16.410,33.590,21.101,93.600,8.061,41.000,6.085,13.101,-1000000.000
10/09/04 23:16:24,100904.000,231649.000,16.410,32.980,20.691,92.400,7.970,41.000,5.753,13.101,-1000000.000
10/09/04 23:31:24,100904.000,233149.000,16.400,32.310,20.230,91.200,7.901,41.000,5.409,13.101,-1000000.000
10/09/04 23:46:24,100904.000,234650.000,16.390,31.930,19.960,90.500,7.851,41.000,5.067,13.101,-1000000.000
10/10/04 00:01:24,101004.000,149.100,16.361,31.230,19.490,89.200,7.771,41.000,4.729,13.101,-1000000.000
10/10/04 00:16:24,101004.000,1649.100,16.340,30.750,19.160,88.100,7.691,41.000,4.414,13.101,-1000000.000
10/10/04 00:31:24,101004.000,3150.100,16.300,30.150,18.740,87.100,7.621,41.000,4.100,13.101,-1000000.000
10/10/04 00:46:24,101004.000,4649.000,16.281,29.620,18.390,85.810,7.531,40.000,3.799,13.101,-1000000.000
10/10/04 01:01:24,101004.000,10150.000,16.250,29.120,18.050,85.200,7.501,40.000,3.520,13.101,-1000000.000
10/10/04 01:16:24,101004.000,11649.000,16.220,28.530,17.640,84.200,7.431,40.000,3.240,13.101,-1000000.000
10/10/04 01:31:24,101004.000,13149.000,16.191,27.900,17.220,84.100,7.441,40.000,2.970,13.101,-1000000.000
10/10/04 01:46:24,101004.000,14649.000,16.170,27.570,17.000,83.400,7.401,40.000,2.711,13.101,-1000000.000
10/10/04 02:01:24,101004.000,20149.100,16.130,27.000,16.611,82.810,7.371,40.000,2.466,13.101,-1000000.000
10/10/04 02:16:24,101004.000,21649.100,16.111,26.520,16.291,82.100,7.331,40.000,2.233,13.101,-1000000.000
10/10/04 02:31:24,101004.000,23149.100,16.080,26.010,15.950,81.400,7.281,40.000,2.020,13.101,-1000000.000
10/10/04 02:46:24,101004.000,24649.100,16.041,25.500,15.601,80.700,7.240,40.000,1.828,13.101,-1000000.000
10/10/04 03:01:24,101004.000,30149.100,16.021,24.990,15.271,80.500,7.240,40.000,1.668,13.101,-1000000.000
10/10/04 03:16:24,101004.000,31649.100,15.990,24.570,14.990,80.000,7.211,40.000,1.550,13.101,-1000000.000
10/10/04 03:31:24,101004.000,33149.100,15.970,24.210,14.740,78.700,7.111,40.000,1.585,13.000,-1000000.000
10/10/04 03:46:24,101004.000,34649.100,15.920,24.270,14.780,78.100,7.061,40.000,1.767,13.000,-1000000.000
10/10/04 04:01:24,101004.000,40148.100,15.891,24.440,14.900,78.700,7.111,40.000,1.971,13.101,-1000000.000
10/10/04 04:16:24,101004.000,41649.100,15.870,24.070,14.650,78.900,7.141,40.000,2.225,13.000,-1000000.000
10/10/04 04:31:24,101004.000,43149.100,15.891,24.400,14.870,78.900,7.131,40.000,2.533,13.000,-1000000.000
10/10/04 04:46:24,101004.000,44649.100,15.910,25.220,15.420,79.900,7.191,40.000,2.895,13.000,-1000000.000
10/10/04 05:01:24,101004.000,50149.100,15.920,25.920,15.891,80.810,7.251,40.000,3.276,13.000,-1000000.000
10/10/04 05:16:24,101004.000,51649.100,15.910,26.300,16.140,80.600,7.220,40.000,3.668,13.000,-1000000.000
10/10/04 05:31:24,101004.000,53148.100,16.010,27.080,16.670,81.700,7.291,40.000,4.095,13.000,-1000000.000
10/10/04 05:46:24,101004.000,54649.100,16.041,28.130,17.371,83.000,7.371,40.000,4.549,13.000,-1000000.000
10/10/04 06:01:24,101004.000,60149.100,16.080,29.700,18.441,84.310,7.431,40.000,5.030,13.000,-1000000.000
10/10/04 06:16:24,101004.000,61649.100,16.130,31.570,19.710,86.200,7.531,40.000,5.525,13.000,-1000000.000
10/10/04 06:31:24,101004.000,63148.100,16.170,33.230,20.861,88.400,7.661,40.000,6.035,13.000,-1000000.000
10/10/04 06:46:24,101004.000,64648.100,16.170,33.760,21.220,88.900,7.681,40.000,6.537,13.000,-1000000.000
10/10/04 07:01:24,101004.000,70149.000,16.160,34.810,21.951,91.100,7.851,41.000,7.005,13.000,-1000000.000
10/10/04 07:16:24,101004.000,71649.000,16.130,35.630,22.521,91.900,7.891,41.000,7.455,13.000,-1000000.000
10/10/04 07:31:24,101004.000,73149.000,16.090,36.230,22.931,92.810,7.951,41.000,7.874,13.101,-1000000.000
10/10/04 07:46:24,101004.000,74648.000,16.031,36.930,23.431,94.200,8.061,41.000,8.221,13.000,-1000000.000
10/10/04 08:01:24,101004.000,80148.000,15.990,37.340,23.710,93.810,8.021,41.000,8.515,13.101,-1000000.000
10/10/04 08:16:24,101004.000,81648.000,15.980,37.600,23.890,94.200,8.050,41.000,8.713,13.101,-1000000.000
10/10/04 08:31:24,101004.000,83148.000,15.980,37.680,23.951,94.310,8.050,41.000,8.821,13.101,-1000000.000
10/10/04 08:46:24,101004.000,84648.000,15.980,37.850,24.070,94.600,8.061,41.000,8.838,13.200,-1000000.000
10/10/04 09:01:24,101004.000,90148.000,16.021,37.610,23.900,95.100,8.110,41.000,8.744,13.300,-1000000.000
10/10/04 09:16:24,101004.000,91648.000,16.000,37.850,24.070,93.000,7.931,41.000,8.574,13.500,-1000000.000
10/10/04 09:31:24,101004.000,93148.000,16.010,37.710,23.970,92.500,7.891,40.000,8.347,13.500,-1000000.000
10/10/04 09:46:24,101004.000,94648.000,16.031,37.570,23.871,93.400,7.970,41.000,8.082,13.800,-1000000.000
10/10/04 10:01:24,101004.000,100148.000,16.070,37.260,23.660,93.100,7.951,41.000,7.799,13.800,-1000000.000
10/10/04 10:16:24,101004.000,101648.000,16.121,36.840,23.361,93.000,7.941,41.000,7.518,13.601,-1000000.000
10/10/04 10:31:24,101004.000,103148.000,16.160,36.090,22.840,92.200,7.891,41.000,7.237,13.601,-1000000.000
10/10/04 10:46:24,101004.000,104648.000,16.170,35.700,22.570,91.200,7.821,41.000,6.945,13.700,-1000000.000
10/10/04 11:01:24,101004.000,110147.000,16.191,35.280,22.271,91.000,7.821,41.000,6.634,14.000,-1000000.000
10/10/04 11:16:24,101004.000,111648.000,16.230,34.530,21.760,90.200,7.761,41.000,6.308,13.900,-1000000.000
10/10/04 11:31:24,101004.000,113148.000,16.260,33.950,21.351,89.400,7.711,40.000,5.979,13.700,-1000000.000
10/10/04 11:46:24,101004.000,114647.000,16.260,33.300,20.910,88.810,7.671,40.000,5.637,13.700,-1000000.000
10/10/04 12:01:24,101004.000,120147.000,16.260,32.700,20.490,88.200,7.641,40.000,5.302,13.601,-1000000.000
10/10/04 12:16:24,101004.000,121648.000,16.250,32.080,20.070,87.500,7.611,40.000,4.979,13.601,-1000000.000
10/10/04 12:31:24,101004.000,123148.000,16.250,31.530,19.691,86.310,7.521,40.000,4.653,13.601,-1000000.000
10/10/04 12:46:24,101004.000,124648.000,16.230,30.910,19.260,85.600,7.481,40.000,4.350,13.601,-1000000.000
10/10/04 13:01:24,101004.000,130148.000,16.210,30.280,18.840,84.900,7.441,41.000,4.044,13.500,-1000000.000
10/10/04 13:16:24,101004.000,131649.000,16.201,29.800,18.510,84.500,7.431,41.000,3.748,13.500,-1000000.000
10/10/04 13:31:24,101004.000,133148.000,16.201,29.140,18.060,83.600,7.361,40.000,3.477,13.601,-1000000.000
10/10/04 13:46:24,101004.000,134648.000,16.191,28.680,17.740,83.400,7.361,40.000,3.211,13.500,-1000000.000
10/10/04 14:01:24,101004.000,140148.000,16.181,28.100,17.351,82.700,7.321,40.000,2.956,13.400,-1000000.000
10/10/04 14:16:24,101004.000,141648.000,16.170,27.480,16.941,82.310,7.301,40.000,2.715,13.400,-1000000.000
10/10/04 14:31:24,101004.000,143148.000,16.191,27.110,16.681,81.900,7.281,40.000,2.493,13.700,-1000000.000
10/10/04 14:46:24,101004.000,144647.000,16.210,26.520,16.291,81.310,7.240,40.000,2.291,13.900,-1000000.000
10/10/04 15:01:24,101004.000,150148.000,16.220,25.890,15.870,81.400,7.261,40.000,2.113,13.800,-1000000.000
10/10/04 15:16:24,101004.000,151647.000,16.240,25.330,15.490,80.900,7.231,40.000,1.989,13.700,-1000000.000
10/10/04 15:31:24,101004.000,153148.000,16.260,24.700,15.070,80.700,7.231,40.000,1.958,13.601,-1000000.000
10/10/04 15:46:24,101004.000,154648.000,16.250,24.530,14.960,80.310,7.201,40.000,2.103,13.500,-1000000.000
10/10/04 16:01:24,101004.000,160148.000,16.210,24.320,14.820,80.000,7.181,40.000,2.302,13.400,-1000000.000
10/10/04 16:16:24,101004.000,161647.000,16.201,24.290,14.800,80.700,7.251,40.000,2.525,13.400,-1000000.000
10/10/04 16:31:24,101004.000,163148.000,16.210,24.730,15.090,80.810,7.240,40.000,2.823,13.300,-1000000.000
10/10/04 16:46:24,101004.000,164647.000,16.210,25.380,15.521,81.310,7.271,40.000,3.180,13.300,-100000.000
10/10/04 17:01:24,101004.000,170147.000,16.240,26.240,16.101,82.700,7.361,40.000,3.568,13.300,-1000000.000
10/10/04 17:16:24,101004.000,171647.000,16.260,26.800,16.480,83.900,7.451,40.000,3.979,13.300,-1000000.000
10/10/04 17:31:24,101004.000,173147.000,16.240,27.440,16.910,83.700,7.421,40.000,4.429,13.200,-1000000.000
10/10/04 17:46:24,101004.000,174647.000,16.260,28.510,17.630,84.200,7.431,40.000,4.912,13.200,-1000000.000
10/10/04 18:01:24,101004.000,180148.000,16.281,30.350,18.880,86.310,7.551,40.000,5.383,13.200,-1000000.000
10/10/04 18:16:24,101004.000,181647.000,16.250,32.130,20.101,87.900,7.641,41.000,5.931,13.200,-1000000.000
10/10/04 18:31:24,101004.000,183147.000,16.191,34.080,21.441,91.200,7.871,41.000,6.496,13.200,-1000000.000
10/10/04 18:46:24,101004.000,184648.000,16.160,35.040,22.111,92.310,7.941,41.000,7.031,13.200,-1000000.000
10/10/04 19:01:24,101004.000,190147.000,16.191,35.920,22.720,93.600,8.021,41.000,7.586,13.200,-1000000.000
10/10/04 19:16:24,101004.000,191647.000,16.160,36.730,23.291,95.500,8.160,41.000,8.071,13.200,-1000000.000
10/10/04 19:31:24,101004.000,193147.000,16.170,37.380,23.740,97.500,8.300,41.000,8.504,13.101,-1000000.000
10/10/04 19:46:24,101004.000,194647.000,16.150,37.940,24.140,99.310,8.431,42.000,8.893,13.101,-1000000.000
10/10/04 20:01:24,101004.000,200147.000,16.111,38.420,24.470,100.310,8.510,41.000,9.202,13.101,-1000000.000
10/10/04 20:16:24,101004.000,201647.000,16.060,38.790,24.730,100.400,8.521,41.000,9.430,13.101,-1000000.000
10/10/04 20:31:24,101004.000,203147.000,16.000,39.050,24.910,100.310,8.510,41.000,9.612,13.101,-1000000.000
10/10/04 20:46:24,101004.000,204647.000,15.940,39.170,25.000,100.000,8.490,41.000,9.709,13.101,-1000000.000
10/10/04 21:01:24,101004.000,210147.000,15.900,39.250,25.050,99.600,8.460,41.000,9.738,13.101,-1000000.000
10/10/04 21:16:24,101004.000,211647.000,15.851,39.370,25.140,99.900,8.480,41.000,9.670,13.000,-1000000.000
10/10/04 21:31:24,101004.000,213147.000,15.860,39.280,25.080,99.000,8.410,41.000,9.526,13.000,-1000000.000
10/10/04 21:46:24,101004.000,214647.000,15.880,39.370,25.140,96.900,8.230,41.000,9.276,13.101,-1000000.000
10/10/04 22:01:24,101004.000,220147.000,15.880,39.290,25.080,96.500,8.190,41.000,8.964,13.101,-1000000.000
10/10/04 22:16:24,101004.000,221647.000,15.910,39.060,24.920,98.000,8.330,41.000,8.616,13.000,-1000000.000
10/10/04 22:31:24,101004.000,223147.000,15.931,38.810,24.750,97.600,8.300,41.000,8.279,13.000,-1000000.000
10/10/04 22:46:24,101004.000,224646.000,15.950,38.290,24.380,96.310,8.200,41.000,7.937,13.101,-1000000.000
10/10/04 23:01:24,101004.000,230147.000,15.950,37.630,23.910,94.600,8.090,41.000,7.571,13.000,-1000000.000
10/10/04 23:16:24,101004.000,231647.000,15.970,36.970,23.451,93.500,8.000,40.000,7.222,13.000,-1000000.000
10/10/04 23:31:24,101004.000,233147.000,15.970,36.240,22.941,92.810,7.970,40.000,6.846,13.000,-1000000.000
10/10/04 23:46:24,101004.000,234646.000,15.970,35.620,22.510,91.500,7.881,41.000,6.476,13.000,-1000000.000
10/11/04 00:01:24,101104.000,147.100,15.970,34.940,22.041,90.310,7.801,40.000,6.104,13.000,-1000000.000
10/11/04 00:16:24,101104.000,1647.100,15.960,34.150,21.490,89.000,7.720,40.000,5.727,13.000,-1000000.000
10/11/04 00:31:24,101104.000,3147.100,15.950,33.410,20.980,87.400,7.601,40.000,5.352,13.000,-1000000.000
10/11/04 00:46:24,101104.000,4647.000,15.940,32.740,20.521,86.810,7.571,40.000,4.996,13.000,-1000000.000
10/11/04 01:01:24,101104.000,10146.000,15.940,31.950,19.970,85.600,7.490,40.000,4.641,13.000,-1000000.000
10/11/04 01:16:24,101104.000,11647.000,15.931,31.210,19.460,84.500,7.421,40.000,4.301,13.000,-1000000.000
10/11/04 01:31:24,101104.000,13146.000,15.920,30.550,19.021,83.400,7.351,40.000,3.978,13.000,-1000000.000
10/11/04 01:46:24,101104.000,14647.000,15.910,29.950,18.611,82.810,7.311,40.000,3.666,13.000,-1000000.000
10/11/04 02:01:24,101104.000,20147.100,15.891,29.220,18.111,82.000,7.271,40.000,3.368,13.000,-1000000.000
10/11/04 02:16:24,101104.000,21647.100,15.851,28.790,17.820,81.000,7.191,40.000,3.087,13.000,-1000000.000
10/11/04 02:31:24,101104.000,23147.100,15.811,28.230,17.441,80.600,7.181,39.000,2.808,13.000,-1000000.000
10/11/04 02:46:24,101104.000,24646.100,15.750,27.710,17.090,79.810,7.141,39.000,2.547,13.000,-1000000.000
10/11/04 03:01:24,101104.000,30146.100,15.710,27.220,16.760,79.100,7.091,39.000,2.298,13.000,-1000000.000
10/11/04 03:16:24,101104.000,31646.100,15.690,26.580,16.330,78.600,7.071,39.000,2.066,13.000,-1000000.000
10/11/04 03:31:24,101104.000,33146.100,15.650,26.110,16.021,78.200,7.051,39.000,1.848,13.000,-1000000.000
10/11/04 03:46:24,101104.000,34647.100,15.610,25.680,15.720,78.000,7.051,39.000,1.655,13.000,-1000000.000
10/11/04 04:01:24,101104.000,40147.100,15.580,25.030,15.290,76.900,6.981,39.000,1.505,13.000,-1000000.000
10/11/04 04:16:24,101104.000,41646.100,15.570,24.580,14.990,76.200,6.921,39.000,1.471,13.000,-1000000.000
10/11/04 04:31:24,101104.000,43146.100,15.420,24.490,14.931,75.810,6.911,39.000,1.639,13.000,-1000000.000
10/11/04 04:46:24,101104.000,44646.100,15.311,24.710,15.080,76.810,7.011,39.000,1.854,12.900,-1000000.000
10/11/04 05:01:24,101104.000,50146.100,15.290,24.720,15.080,76.200,6.961,39.000,2.086,13.000,-1000000.000
10/11/04 05:16:24,101104.000,51646.100,15.240,24.780,15.120,76.600,7.001,39.000,2.392,13.000,-1000000.000
10/11/04 05:31:24,101104.000,53146.100,15.210,25.480,15.590,77.310,7.061,39.000,2.760,13.000,-1000000.000
10/11/04 05:46:24,101104.000,54646.100,15.150,26.310,16.140,78.600,7.161,39.000,3.177,12.900,-1000000.000
10/11/04 06:01:24,101104.000,60146.100,15.070,26.750,16.441,78.810,7.181,39.000,3.611,13.000,-1000000.000
10/11/04 06:16:24,101104.000,61646.100,15.170,27.370,16.851,79.500,7.211,39.000,4.110,13.000,-1000000.000
10/11/04 06:31:24,101104.000,63146.100,15.200,29.050,17.990,81.310,7.311,40.000,4.621,13.000,-1000000.000
10/11/04 06:46:24,101104.000,64645.100,15.141,31.250,19.490,82.700,7.381,39.000,5.162,13.101,-1000000.000
10/11/04 07:01:24,101104.000,70146.000,15.130,33.390,20.960,85.310,7.551,40.000,5.729,13.101,-1000000.000
10/11/04 07:16:24,101104.000,71645.000,15.141,34.380,21.640,86.500,7.611,40.000,6.318,13.200,-1000000.000
10/11/04 07:31:24,101104.000,73146.000,15.160,35.430,22.371,87.900,7.701,40.000,6.896,13.200,-1000000.000
10/11/04 07:46:24,101104.000,73146.000,15.160,35.430,22.371,87.900,7.701,40.000,6.896,13.200,-1000000.000
10/11/04 08:01:24,101104.000,80145.000,14.980,37.310,23.681,90.500,7.891,40.000,7.991,13.300,-1000000.000
10/11/04 08:16:24,101104.000,81645.000,14.830,38.050,24.201,91.200,7.961,40.000,8.447,13.300,-1000000.000
10/11/04 08:31:24,101104.000,83146.000,14.771,38.560,24.560,92.600,8.070,40.000,8.863,13.900,-1000000.000
10/11/04 08:46:24,101104.000,84646.000,14.780,39.050,24.900,92.400,8.040,40.000,9.191,14.101,-1000000.000
10/11/04 09:01:24,101104.000,90146.000,14.820,39.410,25.150,93.310,8.090,40.000,9.417,14.101,-1000000.000
10/11/04 09:16:24,101104.000,91646.000,14.840,39.620,25.300,93.310,8.080,40.000,9.552,14.000,-1000000.000
10/11/04 09:31:24,101104.000,91646.000,14.840,39.620,25.300,93.310,8.080,40.000,9.552,14.000,-1000000.000
10/11/04 09:46:24,101104.000,94645.000,14.880,39.820,25.441,93.810,8.110,40.000,9.527,14.000,-1000000.000
10/11/04 10:01:24,101104.000,100146.000,14.920,39.610,25.300,94.600,8.181,40.000,9.374,13.900,-1000000.000
10/11/04 10:16:24,101104.000,101645.000,14.880,39.710,25.371,91.900,7.951,40.000,9.121,13.900,-1000000.000
10/11/04 10:31:24,101104.000,103145.000,14.891,39.610,25.300,92.600,8.010,40.000,8.834,14.000,-1000000.000
10/11/04 10:46:24,101104.000,104645.000,14.900,39.460,25.191,93.100,8.061,40.000,8.528,14.101,-1000000.000
10/11/04 11:01:24,101104.000,110146.000,14.910,39.220,25.021,93.810,8.130,40.000,8.203,13.900,-1000000.000
10/11/04 11:16:24,101104.000,111646.000,14.940,38.980,24.851,92.900,8.050,40.000,7.872,13.800,-1000000.000
10/11/04 11:31:24,101104.000,113146.000,15.030,37.990,24.160,92.500,8.030,40.000,7.525,14.101,-1000000.000
10/11/04 11:46:24,101104.000,114645.000,15.090,37.210,23.611,91.700,7.990,40.000,7.160,13.900,-1000000.000
10/11/04 12:01:24,101104.000,120146.000,15.120,36.840,23.351,91.310,7.961,40.000,6.793,13.800,-1000000.000
10/11/04 12:16:24,101104.000,121645.000,15.150,36.280,22.960,90.310,7.891,40.000,6.421,13.900,-1000000.000
10/11/04 12:31:24,101104.000,123145.000,15.190,35.530,22.441,89.100,7.801,40.000,6.036,14.101,-1000000.000
10/11/04 12:46:24,101104.000,124645.000,15.240,34.510,21.740,88.600,7.781,39.000,5.668,13.900,-1000000.000
10/11/04 13:01:24,101104.000,130145.000,15.250,33.980,21.371,88.100,7.761,40.000,5.292,13.900,-1000000.000
10/11/04 13:16:24,101104.000,131645.000,15.271,33.440,20.990,87.310,7.701,39.000,4.953,13.900,-1000000.000
10/11/04 13:31:24,101104.000,133145.000,15.311,32.630,20.441,86.500,7.651,39.000,4.619,13.900,-1000000.000
10/11/04 13:46:24,101104.000,134645.000,15.330,31.950,19.970,85.810,7.601,39.000,4.284,13.900,-1000000.000
10/11/04 14:01:24,101104.000,140145.000,15.370,31.250,19.490,85.100,7.561,39.000,3.968,13.900,-1000000.000
10/11/04 14:16:24,101104.000,141645.000,15.400,30.480,18.970,84.200,7.501,39.000,3.667,14.101,-1000000.000
10/11/04 14:31:24,101104.000,143145.000,15.431,29.920,18.580,83.810,7.481,39.000,3.376,13.900,-1000000.000
10/11/04 14:46:24,101104.000,144645.000,15.450,29.470,18.281,83.310,7.441,39.000,3.110,13.800,-1000000.000
10/11/04 15:01:24,101104.000,150145.000,15.480,28.800,17.830,82.600,7.391,39.000,2.844,13.700,-1000000.000
10/11/04 15:16:24,101104.000,151645.000,15.521,28.190,17.410,82.200,7.371,39.000,2.597,13.700,-1000000.000
10/11/04 15:31:24,101104.000,153146.000,15.561,27.570,16.990,81.500,7.321,39.000,2.376,13.601,-1000000.000
10/11/04 15:46:24,101104.000,154645.000,15.580,27.010,16.611,81.200,7.311,39.000,2.165,13.500,-1000000.000
10/11/04 16:01:24,101104.000,160145.000,15.620,26.330,16.160,80.810,7.291,39.000,1.983,13.400,-1000000.000
10/11/04 16:16:24,101104.000,161645.000,15.641,25.750,15.771,80.100,7.240,39.000,1.863,13.400,-1000000.000
10/11/04 16:31:24,101104.000,163145.000,15.630,25.270,15.450,79.500,7.201,39.000,1.904,13.300,-1000000.000
10/11/04 16:46:24,101104.000,164645.000,15.590,25.210,15.410,79.700,7.220,39.000,2.108,13.300,-1000000.000
10/11/04 17:01:24,101104.000,170145.000,15.521,25.170,15.391,79.200,7.191,39.000,2.343,13.300,-1000000.000
10/11/04 17:16:24,101104.000,171646.000,15.500,25.110,15.351,79.200,7.191,39.000,2.634,13.300,-1000000.000
10/11/04 17:31:24,101104.000,173145.000,15.500,25.860,15.840,79.500,7.201,39.000,2.977,13.300,-1000000.000
10/11/04 17:46:24,101104.000,174644.000,15.450,26.520,16.281,80.810,7.311,39.000,3.350,13.300,-1000000.000
10/11/04 18:01:24,101104.000,180145.000,15.420,27.180,16.730,81.900,7.391,39.000,3.759,13.200,-1000000.000
10/11/04 18:16:24,101104.000,181645.000,15.420,27.960,17.250,82.600,7.431,39.000,4.191,13.200,-1000000.000
10/11/04 18:31:24,101104.000,183145.000,15.391,28.640,17.720,83.310,7.481,39.000,4.678,13.200,-1000000.000
10/11/04 18:46:24,101104.000,184644.000,15.351,30.600,19.050,86.310,7.691,39.000,5.196,13.200,-1000000.000
10/11/04 19:01:24,101104.000,190145.000,15.280,32.980,20.681,89.000,7.861,40.000,5.747,13.200,-1000000.000
10/11/04 19:16:27,101104.000,191646.000,15.190,34.980,22.060,91.810,8.050,40.000,6.344,13.200,-1000000.000
10/11/04 19:31:24,101104.000,193143.000,15.150,35.650,22.531,92.000,8.050,40.000,6.965,13.200,-1000000.000
10/11/04 19:46:24,101104.000,194551.000,15.110,36.550,23.150,94.100,8.210,40.000,7.534,13.300,-1000000.000
10/11/04 20:01:24,101104.000,200052.000,15.050,37.670,23.931,95.500,8.311,40.000,8.129,13.200,-1000000.000
10/11/04 20:16:24,101104.000,201552.000,14.980,38.450,24.480,97.000,8.420,40.000,8.642,13.200,-1000000.000
10/11/04 20:31:24,101104.000,203052.000,14.931,39.000,24.871,97.310,8.440,40.000,9.109,13.200,-1000000.000
10/11/04 20:46:24,101104.000,204646.000,14.891,39.590,25.281,97.600,8.450,40.000,9.486,13.200,-1000000.000
10/11/04 21:01:24,101104.000,210052.000,14.840,39.950,25.531,98.200,8.500,41.000,9.741,13.200,-1000000.000
10/11/04 21:16:24,101104.000,211552.000,14.800,40.280,25.760,98.400,8.510,40.000,9.899,13.200,-1000000.000
10/11/04 21:31:24,101104.000,213052.000,14.750,40.410,25.861,98.310,8.500,40.000,9.997,13.200,-1000000.000
10/11/04 21:46:24,101104.000,214552.000,14.690,40.450,25.890,97.810,8.460,40.000,10.014,13.200,-1000000.000
10/11/04 22:01:24,101104.000,220052.000,14.641,40.600,25.990,97.810,8.470,40.000,9.981,13.200,-1000000.000
10/11/04 22:16:24,101104.000,221552.000,14.641,40.600,25.990,97.400,8.431,40.000,9.865,13.200,-1000000.000
10/11/04 22:31:24,101104.000,223052.000,14.630,40.470,25.900,97.100,8.420,40.000,9.678,13.200,-1000000.000
10/11/04 22:46:24,101104.000,224552.000,14.601,40.630,26.010,95.600,8.290,40.000,9.407,13.200,-1000000.000
10/11/04 23:01:24,101104.000,230052.000,14.650,40.450,25.890,95.900,8.311,40.000,9.041,13.200,-1000000.000
10/11/04 23:16:24,101104.000,231645.000,14.650,40.240,25.730,95.400,8.280,40.000,8.643,13.101,-1000000.000
10/11/04 23:31:24,101104.000,233052.000,14.660,40.110,25.640,96.400,8.370,40.000,8.284,13.200,-1000000.000
10/11/04 23:46:24,101104.000,234552.000,14.660,39.590,25.281,95.200,8.280,40.000,7.872,13.200,-1000000.000
10/12/04 00:01:24,101204.000,144.100,14.681,38.840,24.750,94.400,8.230,40.000,7.461,13.101,-1000000.000
10/12/04 00:16:24,101204.000,1644.100,14.690,38.230,24.330,93.100,8.141,40.000,7.076,13.101,-1000000.000
10/12/04 00:31:24,101204.000,3144.100,14.690,37.710,23.960,93.100,8.160,40.000,6.678,13.101,-1000000.000
10/12/04 00:46:24,101204.000,4552.000,14.681,37.100,23.531,92.000,8.090,40.000,6.298,13.200,-1000000.000
10/12/04 01:01:24,101204.000,10144.000,14.710,36.220,22.920,89.810,7.921,39.000,5.868,13.101,-1000000.000
10/12/04 01:16:24,101204.000,11644.000,14.720,35.310,22.281,89.200,7.891,39.000,5.454,13.101,-1000000.000
10/12/04 01:31:24,101204.000,13144.000,14.740,34.310,21.590,87.500,7.771,39.000,5.059,13.101,-1000000.000
10/12/04 01:46:24,101204.000,14643.000,14.740,33.360,20.941,86.310,7.691,39.000,4.690,13.101,-1000000.000
10/12/04 02:01:24,101204.000,20144.100,14.750,32.560,20.380,85.000,7.601,39.000,4.332,13.101,-1000000.000
10/12/04 02:16:24,101204.000,21643.100,14.760,31.690,19.791,84.100,7.551,39.000,3.987,13.101,-1000000.000
10/12/04 02:31:24,101204.000,23144.100,14.771,30.830,19.201,83.310,7.501,39.000,3.661,13.101,-1000000.000
10/12/04 02:46:24,101204.000,24644.100,14.750,30.180,18.750,82.000,7.411,39.000,3.350,13.101,-1000000.000
10/12/04 03:01:24,101204.000,30143.100,14.740,29.450,18.260,81.500,7.391,39.000,3.061,13.101,-1000000.000
10/12/04 03:16:24,101204.000,31644.100,14.750,28.750,17.791,80.700,7.331,39.000,2.787,13.101,-1000000.000
10/12/04 03:31:24,101204.000,33052.100,14.750,28.280,17.460,80.700,7.351,39.000,2.532,13.101,-1000000.000
10/12/04 03:46:24,101204.000,34552.100,14.710,27.850,17.181,80.200,7.321,39.000,2.275,13.101,-1000000.000
10/12/04 04:01:24,101204.000,40052.100,14.710,27.290,16.800,79.310,7.251,38.000,2.019,13.101,-1000000.000
10/12/04 04:16:24,101204.000,41552.100,14.730,26.740,16.431,79.000,7.240,39.000,1.806,13.101,-1000000.000
10/12/04 04:31:24,101204.000,43144.100,14.700,26.230,16.090,78.310,7.201,38.000,1.607,13.000,-1000000.000
10/12/04 04:46:24,101204.000,44644.100,14.690,25.700,15.730,77.900,7.181,38.000,1.495,13.000,-1000000.000
10/12/04 05:01:24,101204.000,50052.100,14.660,25.110,15.340,77.310,7.151,38.000,1.488,13.101,-1000000.000
10/12/04 05:16:24,101204.000,51644.100,14.530,25.160,15.370,77.310,7.171,38.000,1.744,13.000,-1000000.000
10/12/04 05:31:24,101204.000,53052.100,14.410,25.470,15.580,78.100,7.240,38.000,1.947,13.101,-1000000.000
10/12/04 05:46:24,101204.000,54551.100,14.391,25.400,15.530,78.200,7.261,38.000,2.220,13.000,-1000000.000
10/12/04 06:01:24,101204.000,60051.100,14.340,25.540,15.620,79.000,7.341,38.000,2.545,13.000,-1000000.000
10/12/04 06:16:24,101204.000,61552.100,14.290,26.250,16.101,79.900,7.411,38.000,2.944,13.000,-1000000.000
10/12/04 06:31:24,101204.000,63052.100,14.170,27.080,16.660,81.810,7.581,39.000,3.399,13.000,-1000000.000
10/12/04 06:46:24,101204.000,64551.100,14.080,27.570,16.980,82.500,7.641,39.000,3.902,13.101,-1000000.000
10/12/04 07:01:24,101204.000,70052.000,14.170,29.160,18.060,84.310,7.740,39.000,4.427,13.101,-1000000.000
10/12/04 07:16:24,101204.000,71645.000,14.010,31.040,19.330,85.310,7.801,39.000,5.026,13.101,-1000000.000
10/12/04 07:31:24,101204.000,73052.000,13.870,33.400,20.951,88.310,8.010,39.000,5.592,13.200,-1000000.000
10/12/04 07:46:24,101204.000,74552.000,13.840,35.130,22.140,89.310,8.061,39.000,6.257,13.200,-1000000.000
10/12/04 08:01:24,101204.000,80051.000,13.840,36.460,23.070,90.810,8.141,39.000,6.901,13.400,-1000000.000
10/12/04 08:16:24,101204.000,81551.000,13.811,37.550,23.830,92.100,8.220,39.000,7.556,13.500,-1000000.000
10/12/04 08:31:24,101204.000,83052.000,13.650,38.530,24.510,92.700,8.271,39.000,8.152,13.400,-1000000.000
10/12/04 08:46:24,101204.000,84645.000,13.450,39.160,24.960,92.900,8.300,39.000,8.728,13.400,-1000000.000
10/12/04 09:01:24,101204.000,90145.000,13.391,39.650,25.291,93.310,8.330,39.000,9.177,13.300,-1000000.000
10/12/04 09:16:24,101204.000,91643.000,13.431,40.030,25.570,94.200,8.380,39.000,9.563,13.300,-1000000.000
10/12/04 09:31:24,101204.000,93052.000,13.480,40.430,25.851,94.200,8.370,39.000,9.855,13.400,-1000000.000
10/12/04 09:46:24,101204.000,94552.000,13.470,40.750,26.070,94.000,8.340,39.000,10.061,13.500,-1000000.000
10/12/04 10:01:24,101204.000,100145.000,13.440,40.850,26.140,94.100,8.351,39.000,10.190,13.601,-1000000.000
10/12/04 10:16:24,101204.000,101551.000,13.440,40.970,26.230,95.310,8.440,40.000,10.228,13.601,-1000000.000
10/12/04 10:31:24,101204.000,103145.000,13.440,41.140,26.351,94.100,8.340,39.000,10.204,13.500,-1000000.000
10/12/04 10:46:24,101204.000,104643.000,13.450,41.420,26.550,95.200,8.420,39.000,10.097,13.500,-1000000.000
10/12/04 11:01:24,101204.000,110052.000,13.460,41.410,26.541,94.200,8.330,39.000,9.942,13.601,-1000000.000
10/12/04 11:16:24,101204.000,111552.000,13.450,41.150,26.351,94.100,8.340,39.000,9.657,13.601,-1000000.000
10/12/04 11:31:24,101204.000,113052.000,13.440,41.160,26.361,94.200,8.351,39.000,9.311,13.601,-1000000.000
10/12/04 11:46:24,101204.000,114552.000,13.450,41.060,26.291,94.400,8.360,39.000,8.909,13.700,-1000000.000
10/12/04 12:01:24,101204.000,120145.000,13.460,40.900,26.181,93.810,8.311,39.000,8.455,13.700,-1000000.000
10/12/04 12:16:24,101204.000,121552.000,13.460,40.530,25.920,94.700,8.410,39.000,8.079,13.800,-1000000.000
10/12/04 12:31:24,101204.000,123052.000,13.460,40.050,25.580,94.100,8.380,39.000,7.634,13.900,-1000000.000
10/12/04 12:46:24,101204.000,124551.000,13.480,39.590,25.250,93.810,8.360,39.000,7.215,13.900,-1000000.000
10/12/04 13:01:24,101204.000,130145.000,13.510,39.110,24.920,92.400,8.240,39.000,6.782,13.900,-1000000.000
10/12/04 13:16:24,101204.000,131551.000,13.561,38.290,24.351,93.100,8.330,39.000,6.393,13.800,-1000000.000
10/12/04 13:31:24,101204.000,133052.000,13.610,37.590,23.851,91.810,8.230,39.000,5.992,13.800,-1000000.000
10/12/04 13:46:24,101204.000,134645.000,13.670,36.500,23.090,90.310,8.120,39.000,5.583,13.700,-1000000.000
10/12/04 14:01:24,101204.000,140145.000,13.710,35.610,22.470,89.810,8.101,39.000,5.196,13.700,-1000000.000
10/12/04 14:16:24,101204.000,141552.000,13.760,34.690,21.840,89.900,8.130,39.000,4.861,13.900,-1000000.000
10/12/04 14:31:24,101204.000,143052.000,13.811,33.810,21.240,88.810,8.061,39.000,4.508,14.000,-1000000.000
10/12/04 14:46:24,101204.000,144552.000,13.840,33.100,20.740,88.000,8.000,39.000,4.162,13.800,-1000000.000
10/12/04 15:01:24,101204.000,150145.000,13.891,32.140,20.090,86.200,7.861,39.000,3.821,13.700,-1000000.000
10/12/04 15:16:24,101204.000,151645.000,13.931,31.280,19.500,85.310,7.801,38.000,3.526,13.500,-1000000.000
10/12/04 15:31:24,101204.000,153051.000,13.960,30.490,18.960,85.400,7.831,39.000,3.250,13.500,-1000000.000
10/12/04 15:46:24,101204.000,154645.000,13.990,29.680,18.410,83.600,7.691,38.000,2.954,13.400,-1000000.000
10/12/04 16:01:24,101204.000,160051.000,14.010,29.230,18.101,83.900,7.731,38.000,2.707,13.500,-1000000.000
10/12/04 16:16:24,101204.000,161552.000,14.061,28.480,17.590,82.400,7.611,38.000,2.469,13.400,-1000000.000
10/12/04 16:31:24,101204.000,163052.000,14.070,27.990,17.260,82.100,7.591,39.000,2.249,13.400,-1000000.000
10/12/04 16:46:24,101204.000,164552.000,14.101,27.430,16.890,81.500,7.551,38.000,2.048,13.300,-1000000.000
10/12/04 17:01:24,101204.000,170051.000,14.120,26.780,16.451,80.500,7.470,38.000,1.898,13.300,-1000000.000
10/12/04 17:16:24,101204.000,171551.000,14.120,26.250,16.101,79.810,7.421,38.000,1.837,13.300,-1000000.000
10/12/04 17:31:24,101204.000,173142.000,14.061,25.970,15.910,79.310,7.401,38.000,1.993,13.200,-1000000.000
10/12/04 17:46:24,101204.000,174552.000,13.970,26.150,16.031,79.500,7.431,38.000,2.185,13.300,-1000000.000
10/12/04 18:01:24,101204.000,180052.000,13.940,26.160,16.041,79.310,7.411,38.000,2.423,13.200,-1000000.000
10/12/04 18:16:24,101204.000,181552.000,13.910,26.290,16.121,79.600,7.441,38.000,2.753,13.200,-1000000.000
10/12/04 18:31:24,101204.000,183051.000,13.900,27.070,16.640,80.100,7.461,38.000,3.144,13.200,-1000000.000
10/12/04 18:46:24,101204.000,184552.000,13.820,28.160,17.380,81.500,7.571,38.000,3.600,13.200,-1000000.000
10/12/04 19:01:24,101204.000,190051.000,13.740,28.730,17.760,82.500,7.661,38.000,4.064,13.200,-1000000.000
10/12/04 19:16:24,101204.000,191552.000,13.740,30.010,18.630,83.500,7.711,39.000,4.578,13.200,-1000000.000
10/12/04 19:31:24,101204.000,193052.000,13.650,31.300,19.510,85.200,7.841,39.000,5.129,13.200,-1000000.000
10/12/04 19:46:24,101204.000,193052.000,13.650,31.300,19.510,85.200,7.841,39.000,5.129,13.200,-1000000.000
10/12/04 20:01:24,101204.000,200051.000,13.380,35.720,22.541,90.310,8.200,39.000,6.313,13.200,-1000000.000
10/12/04 20:16:24,101204.000,201645.000,13.320,36.770,23.271,91.000,8.240,39.000,6.975,13.101,-1000000.000
10/12/04 20:31:24,101204.000,203052.000,13.280,37.540,23.810,92.810,8.380,39.000,7.555,13.101,-1000000.000
10/12/04 20:46:24,101204.000,204552.000,13.230,38.460,24.451,93.600,8.431,39.000,8.127,13.101,-1000000.000
10/12/04 21:01:24,101204.000,210051.000,13.181,39.210,24.980,94.400,8.480,39.000,8.670,13.101,-1000000.000
10/12/04 21:16:24,101204.000,211645.000,13.101,39.930,25.480,94.310,8.460,39.000,9.159,13.101,-1000000.000
10/12/04 21:31:24,101204.000,213052.000,13.070,40.320,25.760,95.600,8.570,39.000,9.520,13.101,-1000000.000
10/12/04 21:46:24,101204.000,214552.000,13.070,40.630,25.980,95.200,8.521,39.000,9.791,13.101,-1000000.000
10/12/04 22:01:24,101204.000,220145.000,13.070,40.970,26.220,95.000,8.490,39.000,9.980,13.101,-1000000.000
10/12/04 22:16:24,101204.000,221642.000,13.070,41.090,26.300,96.310,8.601,39.000,10.088,13.000,-1000000.000
10/12/04 22:31:24,101204.000,223052.000,13.021,41.030,26.260,95.810,8.570,39.000,10.132,13.101,-1000000.000
10/12/04 22:46:24,101204.000,224552.000,12.990,41.010,26.240,95.310,8.530,39.000,10.099,13.101,-1000000.000
10/12/04 23:01:24,101204.000,230051.000,12.970,40.990,26.230,95.400,8.540,39.000,9.993,13.000,-1000000.000
10/12/04 23:16:24,101204.000,231552.000,12.970,40.950,26.201,94.900,8.500,39.000,9.781,13.000,-1000000.000
10/12/04 23:31:24,101204.000,233052.000,12.990,41.040,26.260,93.600,8.370,39.000,9.495,13.000,-1000000.000
10/12/04 23:46:24,101204.000,234551.000,12.950,41.040,26.271,94.100,8.420,39.000,9.126,13.000,-1000000.000
10/13/04 00:01:24,101304.000,145.100,12.970,40.930,26.191,93.200,8.351,39.000,8.709,13.000,-1000000.000
10/13/04 00:16:24,101304.000,1650.100,12.950,40.790,26.090,94.200,8.450,39.000,8.298,13.000,-1000000.000
10/13/04 00:31:24,101304.000,3149.100,12.950,40.430,25.840,93.310,8.380,39.000,7.874,13.000,-1000000.000
10/13/04 00:46:24,101304.000,4649.000,12.940,39.970,25.510,92.000,8.280,39.000,7.454,13.000,-1000000.000
10/13/04 01:01:24,101304.000,10150.000,12.960,39.320,25.050,91.500,8.250,39.000,7.026,13.000,-1000000.000
10/13/04 01:16:24,101304.000,11649.000,12.980,38.670,24.601,90.810,8.210,39.000,6.590,13.000,-1000000.000
10/13/04 01:31:24,101304.000,13149.000,12.990,38.000,24.130,89.900,8.150,39.000,6.183,13.000,-1000000.000
10/13/04 01:46:24,101304.000,14650.000,13.000,37.180,23.560,88.600,8.061,38.000,5.768,12.900,-1000000.000
10/13/04 02:01:24,101304.000,20149.100,13.030,36.160,22.851,87.200,7.961,38.000,5.374,13.000,-1000000.000
10/13/04 02:16:24,101304.000,21649.100,13.050,35.230,22.201,86.500,7.931,38.000,4.988,13.000,-1000000.000
10/13/04 02:31:24,101304.000,23149.100,13.101,34.120,21.431,85.100,7.831,39.000,4.624,12.900,-1000000.000
10/13/04 02:46:24,101304.000,24650.100,13.120,33.380,20.920,84.310,7.781,38.000,4.264,12.900,-1000000.000
10/13/04 03:01:24,101304.000,30150.100,13.141,32.560,20.361,83.100,7.691,38.000,3.923,12.900,-1000000.000
10/13/04 03:16:24,101304.000,31649.100,13.190,31.630,19.720,82.000,7.611,38.000,3.606,13.000,-1000000.000
10/13/04 03:31:24,101304.000,33149.100,13.230,30.810,19.170,81.400,7.581,38.000,3.309,13.000,-1000000.000
10/13/04 03:46:24,101304.000,34649.100,13.260,30.040,18.640,80.600,7.521,38.000,3.018,13.000,-1000000.000
10/13/04 04:01:24,101304.000,40150.100,13.311,29.320,18.160,79.700,7.451,38.000,2.734,12.900,-1000000.000
10/13/04 04:16:27,101304.000,41650.100,13.311,28.690,17.730,78.900,7.391,38.000,2.468,12.900,-1000000.000
10/13/04 04:31:24,101304.000,43148.100,13.351,27.980,17.250,78.400,7.361,38.000,2.220,13.000,-1000000.000
10/13/04 04:46:24,101304.000,44648.100,13.360,27.490,16.920,78.200,7.361,38.000,1.987,13.000,-1000000.000
10/13/04 05:01:24,101304.000,50148.100,13.370,26.840,16.480,77.600,7.321,38.000,1.771,12.900,-1000000.000
10/13/04 05:16:24,101304.000,51648.100,13.380,26.190,16.050,76.700,7.251,38.000,1.587,12.900,-1000000.000
10/13/04 05:31:24,101304.000,53148.100,13.391,25.560,15.630,76.310,7.231,37.000,1.458,12.900,-1000000.000
10/13/04 05:46:24,101304.000,54649.100,13.380,25.100,15.320,75.400,7.161,37.000,1.480,12.900,-1000000.000
10/13/04 06:01:24,101304.000,60148.100,13.220,25.190,15.380,74.810,7.131,37.000,1.699,12.900,-1000000.000
10/13/04 06:16:24,101304.000,61647.100,13.141,25.480,15.570,76.200,7.261,37.000,1.949,13.000,-1000000.000
10/13/04 06:31:24,101304.000,63147.100,13.090,25.300,15.450,75.810,7.240,37.000,2.240,13.800,-1000000.000
10/13/04 06:46:24,101304.000,64648.100,13.050,25.840,15.811,76.310,7.281,37.000,2.626,14.300,-1000000.000
10/13/04 07:01:24,101304.000,70148.000,13.050,27.020,16.601,77.600,7.361,37.000,3.074,14.400,-1000000.000
10/13/04 07:16:24,101304.000,71648.000,12.980,27.850,17.160,78.200,7.401,38.000,3.588,14.200,-1000000.000
10/13/04 07:31:24,101304.000,73148.000,13.000,28.630,17.691,79.310,7.481,38.000,4.134,14.200,-1000000.000
10/13/04 07:46:24,101304.000,74648.000,12.920,30.380,18.871,80.700,7.571,38.000,4.734,14.200,-1000000.000
10/13/04 08:01:24,101304.000,80148.000,12.681,33.110,20.730,83.310,7.761,38.000,5.375,14.200,-1000000.000
10/13/04 08:16:24,101304.000,81647.000,12.550,35.570,22.431,86.000,7.961,38.000,6.069,14.200,-1000000.000
10/13/04 08:31:24,101304.000,83148.000,12.561,36.470,23.050,86.900,8.010,38.000,6.786,14.101,-1000000.000
10/13/04 08:46:24,101304.000,84648.000,12.540,37.700,23.910,88.000,8.061,38.000,7.492,14.101,-1000000.000
10/13/04 09:01:24,101304.000,90148.000,12.480,38.810,24.681,90.000,8.220,38.000,8.156,14.101,-1000000.000
10/13/04 09:16:24,101304.000,91648.000,12.400,39.640,25.271,90.500,8.250,38.000,8.767,14.101,-1000000.000
10/13/04 09:31:24,101304.000,93148.000,12.391,40.190,25.650,91.700,8.340,38.000,9.264,14.000,-1000000.000
10/13/04 09:46:24,101304.000,94648.000,12.450,40.520,25.880,92.100,8.351,39.000,9.697,14.000,-1000000.000
10/13/04 10:01:24,101304.000,100147.000,12.490,41.060,26.271,92.500,8.370,39.000,9.996,14.000,-1000000.000
10/13/04 10:16:24,101304.000,101647.000,12.530,41.320,26.451,93.200,8.410,39.000,10.202,14.000,-1000000.000
10/13/04 10:31:24,101304.000,103147.000,12.620,41.280,26.420,94.000,8.470,39.000,10.316,13.900,-1000000.000
10/13/04 10:46:24,101304.000,104647.000,12.700,41.340,26.470,94.600,8.500,39.000,10.376,14.000,-1000000.000
10/13/04 11:01:24,101304.000,110147.000,12.730,41.430,26.531,94.310,8.470,39.000,10.375,13.900,-1000000.000
10/13/04 11:16:24,101304.000,111647.000,12.630,41.790,26.791,94.400,8.490,39.000,10.298,13.900,-1000000.000
10/13/04 11:31:24,101304.000,113147.000,12.650,41.920,26.880,93.900,8.431,39.000,10.138,13.900,-1000000.000
10/13/04 11:46:24,101304.000,114647.000,12.730,41.570,26.630,94.500,8.480,39.000,9.890,13.900,-1000000.000
10/13/04 12:01:24,101304.000,120147.000,12.730,41.630,26.681,93.900,8.431,39.000,9.546,13.900,-1000000.000
10/13/04 12:16:24,101304.000,121648.000,12.780,41.550,26.621,94.700,8.490,39.000,9.137,13.800,-1000000.000
10/13/04 12:31:24,101304.000,123148.000,12.820,41.430,26.541,94.810,8.490,39.000,8.715,13.800,-1000000.000
10/13/04 12:46:24,101304.000,124647.000,12.860,41.260,26.420,94.810,8.500,39.000,8.275,13.800,-1000000.000
10/13/04 13:01:24,101304.000,130146.000,12.891,40.930,26.181,94.500,8.480,39.000,7.822,13.800,-1000000.000
10/13/04 13:16:24,101304.000,131647.000,12.931,40.610,25.960,93.810,8.420,39.000,7.368,13.800,-1000000.000
10/13/04 13:31:24,101304.000,133147.000,12.990,40.080,25.590,93.500,8.400,39.000,6.912,13.700,-1000000.000
10/13/04 13:46:24,101304.000,134647.000,13.050,39.470,25.160,92.310,8.300,39.000,6.463,13.700,-1000000.000
10/13/04 14:01:24,101304.000,140147.000,13.130,38.650,24.590,92.000,8.300,39.000,6.027,13.700,-1000000.000
10/13/04 14:16:24,101304.000,141647.000,13.200,37.870,24.041,90.810,8.210,39.000,5.599,13.700,-1000000.000
10/13/04 14:31:24,101304.000,143147.000,13.290,36.890,23.361,90.200,8.170,39.000,5.189,13.800,-1000000.000
10/13/04 14:46:24,101304.000,144647.000,13.370,35.820,22.621,88.500,8.030,38.000,4.797,13.601,-1000000.000
10/13/04 15:01:24,101304.000,144647.000,13.370,35.820,22.621,88.500,8.030,38.000,4.797,13.601,-1000000.000
10/13/04 15:16:24,101304.000,151647.000,13.500,33.740,21.181,86.500,7.911,38.000,4.067,13.500,-1000000.000
10/13/04 15:31:24,101304.000,153147.000,13.550,32.810,20.541,85.100,7.801,38.000,3.729,13.400,-1000000.000
10/13/04 15:46:24,101304.000,154647.000,13.601,31.820,19.861,83.700,7.691,38.000,3.408,13.400,-1000000.000
10/13/04 16:01:24,101304.000,160146.000,13.641,31.150,19.400,83.600,7.701,38.000,3.100,13.300,-1000000.000
10/13/04 16:16:24,101304.000,161647.000,13.700,30.190,18.750,82.600,7.631,38.000,2.806,13.300,-1000000.000
10/13/04 16:31:24,101304.000,163147.000,13.760,29.330,18.170,81.500,7.551,38.000,2.524,13.300,-1000000.000
10/13/04 16:46:24,101304.000,164646.000,13.800,28.680,17.730,80.810,7.490,38.000,2.254,13.300,-1000000.000
10/13/04 17:01:24,101304.000,170146.000,13.851,27.940,17.230,80.400,7.470,38.000,1.997,13.300,-1000000.000
10/13/04 17:16:24,101304.000,171646.000,13.891,27.240,16.760,80.000,7.451,38.000,1.759,13.300,-1000000.000
10/13/04 17:31:24,101304.000,173146.000,13.910,26.670,16.380,79.310,7.401,38.000,1.538,13.200,-1000000.000
10/13/04 17:46:24,101304.000,174646.000,13.950,25.920,15.880,78.810,7.371,38.000,1.344,13.200,-1000000.000
10/13/04 18:01:24,101304.000,180146.000,13.990,25.220,15.410,78.500,7.351,38.000,1.193,13.200,-1000000.000
10/13/04 18:16:24,101304.000,181646.000,13.980,24.720,15.080,77.810,7.311,38.000,1.190,13.200,-1000000.000
10/13/04 18:31:24,101304.000,183146.000,13.900,24.710,15.070,77.100,7.261,38.000,1.459,13.200,-1000000.000
10/13/04 18:46:24,101304.000,184646.000,13.800,25.140,15.351,77.900,7.331,38.000,1.718,13.200,-1000000.000
10/13/04 19:01:24,101304.000,190147.000,13.771,24.850,15.160,77.700,7.331,37.000,2.039,13.200,-1000000.000
10/13/04 19:16:24,101304.000,191647.000,13.681,25.690,15.720,77.810,7.331,37.000,2.472,13.200,-1000000.000
10/13/04 19:31:24,101304.000,193146.000,13.590,26.980,16.580,79.200,7.431,38.000,2.994,13.200,-1000000.000
10/13/04 19:46:24,101304.000,194647.000,13.490,27.770,17.111,79.600,7.461,38.000,3.575,13.200,-1000000.000
10/13/04 20:01:24,101304.000,200146.000,13.490,29.450,18.250,81.000,7.541,38.000,4.189,13.101,-1000000.000
10/13/04 20:16:24,101304.000,201646.000,13.420,32.250,20.150,83.900,7.731,38.000,4.860,13.101,-1000000.000
10/13/04 20:31:24,101304.000,203146.000,13.360,34.600,21.771,87.310,7.970,38.000,5.576,13.101,-1000000.000
10/13/04 20:46:24,101304.000,204646.000,13.351,36.140,22.840,89.100,8.080,38.000,6.346,13.101,-1000000.000
10/13/04 21:01:24,101304.000,210146.000,13.300,37.310,23.650,90.600,8.181,38.000,7.110,13.101,-1000000.000
10/13/04 21:16:24,101304.000,211646.000,13.220,38.710,24.630,92.310,8.300,39.000,7.853,13.101,-1000000.000
10/13/04 21:31:24,101304.000,213146.000,13.170,39.750,25.361,93.700,8.400,39.000,8.510,13.101,-1000000.000
10/13/04 21:46:24,101304.000,214646.000,13.101,40.220,25.691,94.310,8.450,39.000,9.101,13.101,-1000000.000
10/13/04 22:01:24,101304.000,220146.000,13.120,40.570,25.941,94.700,8.470,39.000,9.579,13.101,-1000000.000
10/13/04 22:16:24,101304.000,221646.000,13.181,41.190,26.371,95.700,8.521,39.000,9.945,13.101,-1000000.000
10/13/04 22:31:24,101304.000,223145.000,13.200,41.620,26.681,96.310,8.561,39.000,10.201,13.101,-1000000.000
10/13/04 22:46:24,101304.000,224645.000,13.210,41.840,26.840,96.810,8.590,39.000,10.338,13.101,-1000000.000
10/13/04 23:01:24,101304.000,230146.000,13.170,41.730,26.760,96.700,8.590,39.000,10.443,13.101,-1000000.000
10/13/04 23:16:24,101304.000,231646.000,13.170,41.830,26.830,96.700,8.590,39.000,10.484,13.101,-1000000.000
10/13/04 23:31:24,101304.000,233146.000,13.181,41.920,26.890,95.900,8.521,39.000,10.461,13.101,-1000000.000
10/13/04 23:46:24,101304.000,234646.000,13.200,42.090,27.010,96.100,8.521,39.000,10.371,13.101,-1000000.000
10/14/04 00:01:24,101404.000,146.100,13.181,41.990,26.941,97.000,8.601,39.000,10.177,13.101,-1000000.000
10/14/04 00:16:24,101404.000,146.100,13.181,41.990,26.941,97.000,8.601,39.000,10.177,13.101,-1000000.000
10/14/04 00:31:24,101404.000,3147.100,13.160,41.960,26.920,95.400,8.470,39.000,9.512,13.000,-1000000.000
10/14/04 00:46:24,101404.000,4647.000,13.150,41.890,26.871,95.500,8.480,39.000,9.084,13.000,-1000000.000
10/14/04 01:01:24,101404.000,10147.000,13.120,41.670,26.720,95.900,8.530,39.000,8.656,13.000,-1000000.000
10/14/04 01:16:24,101404.000,11647.000,13.080,41.520,26.611,94.700,8.440,39.000,8.209,13.000,-1000000.000
10/14/04 01:31:24,101404.000,13147.000,13.040,41.250,26.420,93.810,8.380,39.000,7.752,13.000,-1000000.000
10/14/04 01:46:24,101404.000,14647.000,12.990,40.830,26.121,92.900,8.320,38.000,7.300,13.000,-1000000.000
10/14/04 02:01:24,101404.000,20147.100,12.960,40.420,25.830,91.400,8.210,39.000,6.839,13.000,-1000000.000
10/14/04 02:16:24,101404.000,21647.100,12.931,39.980,25.510,90.310,8.130,38.000,6.388,13.000,-1000000.000
10/14/04 02:31:24,101404.000,23147.100,12.920,39.290,25.031,89.200,8.061,38.000,5.950,13.000,-1000000.000
10/14/04 02:46:24,101404.000,24647.100,12.931,38.550,24.510,87.600,7.941,38.000,5.525,13.000,-1000000.000
10/14/04 03:01:24,101404.000,30146.100,12.931,37.360,23.681,86.600,7.891,38.000,5.118,13.000,-1000000.000
10/14/04 03:16:24,101404.000,31646.100,12.950,36.350,22.970,85.310,7.791,38.000,4.727,13.000,-1000000.000
10/14/04 03:31:24,101404.000,33147.100,12.970,35.180,22.160,84.200,7.731,38.000,4.361,13.000,-1000000.000
10/14/04 03:46:24,101404.000,34647.100,12.980,34.220,21.500,83.000,7.651,38.000,4.008,13.000,-1000000.000
10/14/04 04:01:24,101404.000,40147.100,13.000,33.240,20.830,81.700,7.561,38.000,3.674,13.000,-1000000.000
10/14/04 04:16:24,101404.000,41646.100,13.010,32.280,20.170,80.700,7.501,38.000,3.353,13.000,-1000000.000
10/14/04 04:31:24,101404.000,43146.100,13.010,31.530,19.650,80.000,7.461,37.000,3.046,13.000,-1000000.000
10/14/04 04:46:24,101404.000,44647.100,13.021,30.630,19.041,79.000,7.391,37.000,2.754,12.900,-1000000.000
10/14/04 05:01:24,101404.000,50147.100,13.040,29.780,18.470,77.900,7.311,37.000,2.480,12.900,-1000000.000
10/14/04 05:16:24,101404.000,51646.100,13.040,29.040,17.960,77.400,7.291,37.000,2.219,13.000,-1000000.000
10/14/04 05:31:24,101404.000,53146.100,13.040,28.380,17.521,76.810,7.240,37.000,1.975,13.000,-1000000.000
10/14/04 05:46:24,101404.000,54646.100,13.070,27.530,16.941,76.400,7.240,37.000,1.751,13.000,-1000000.000
10/14/04 06:01:24,101404.000,60146.100,13.080,26.840,16.480,75.900,7.211,37.000,1.553,12.900,-1000000.000
10/14/04 06:16:24,101404.000,61646.100,13.101,26.150,16.021,75.200,7.161,37.000,1.424,12.900,-1000000.000
10/14/04 06:31:24,101404.000,63146.100,13.120,25.670,15.700,73.900,7.041,37.000,1.459,13.000,-1000000.000
10/14/04 06:46:24,101404.000,64646.100,13.080,25.730,15.740,74.700,7.131,37.000,1.742,12.900,-1000000.000
10/14/04 07:01:24,101404.000,70146.000,13.070,26.020,15.931,75.100,7.151,37.000,1.998,13.000,-1000000.000
10/14/04 07:16:24,101404.000,71646.000,13.080,25.760,15.760,75.200,7.171,37.000,2.335,13.101,-1000000.000
10/14/04 07:31:24,101404.000,73146.000,13.050,26.830,16.470,76.100,7.231,37.000,2.767,13.000,-1000000.000
10/14/04 07:46:24,101404.000,74647.000,13.021,28.060,17.300,77.400,7.321,37.000,3.291,13.200,-1000000.000
10/14/04 08:01:24,101404.000,80146.000,13.000,28.910,17.880,77.500,7.311,37.000,3.893,13.300,-1000000.000
10/14/04 08:16:24,101404.000,81647.000,12.950,30.600,19.021,79.500,7.451,37.000,4.529,13.700,-1000000.000
10/14/04 08:31:24,101404.000,83147.000,12.811,33.270,20.840,80.900,7.511,37.000,5.252,13.601,-1000000.000
10/14/04 08:46:24,101404.000,84646.000,12.730,36.090,22.791,83.810,7.701,38.000,6.005,13.800,-1000000.000
10/14/04 09:01:24,101404.000,90146.000,12.720,37.220,23.580,85.200,7.801,38.000,6.804,13.900,-1000000.000
10/14/04 09:16:24,101404.000,91646.000,12.710,38.470,24.451,86.900,7.911,38.000,7.607,13.800,-1000000.000
10/14/04 09:31:24,101404.000,93147.000,12.740,39.560,25.210,88.810,8.040,38.000,8.345,14.101,-1000000.000
10/14/04 09:46:24,101404.000,94647.000,12.740,40.410,25.810,90.100,8.120,38.000,9.028,14.101,-1000000.000
10/14/04 10:01:24,101404.000,100146.000,12.800,40.830,26.111,91.400,8.220,38.000,9.584,14.101,-1000000.000
10/14/04 10:16:24,101404.000,101646.000,12.880,41.300,26.441,92.400,8.280,38.000,10.056,14.000,-1000000.000
10/14/04 10:31:24,101404.000,103146.000,12.940,41.790,26.800,94.100,8.400,38.000,10.343,13.700,-1000000.000
10/14/04 10:46:24,101404.000,104646.000,12.980,42.050,26.980,93.310,8.311,39.000,10.574,13.601,-1000000.000
10/14/04 11:01:24,101404.000,110146.000,13.010,42.150,27.050,94.310,8.391,39.000,10.723,13.601,-1000000.000
10/14/04 11:16:24,101404.000,111646.000,13.040,42.190,27.080,94.500,8.400,38.000,10.822,14.101,-1000000.000
10/14/04 11:31:24,101404.000,113146.000,13.090,42.420,27.250,94.900,8.420,39.000,10.889,14.000,-1000000.000
10/14/04 11:46:24,101404.000,114645.000,13.130,42.650,27.410,95.500,8.460,39.000,10.901,13.900,-1000000.000
10/14/04 12:01:24,101404.000,120145.000,13.181,42.910,27.601,95.600,8.450,39.000,10.857,14.000,-1000000.000
10/14/04 12:16:24,101404.000,121646.000,13.220,43.130,27.760,96.100,8.480,39.000,10.685,14.101,-1000000.000
10/14/04 12:31:24,101404.000,123146.000,13.260,43.160,27.781,96.600,8.521,39.000,10.476,13.900,-1000000.000
10/14/04 12:46:24,101404.000,123146.000,13.260,43.160,27.781,96.600,8.521,39.000,10.476,13.900,-1000000.000
10/14/04 13:01:24,101404.000,130145.000,13.280,42.860,27.560,95.900,8.460,38.000,9.794,13.800,-1000000.000
10/14/04 13:16:24,101404.000,131646.000,13.290,42.750,27.490,96.400,8.510,39.000,9.386,13.900,-1000000.000
10/14/04 13:31:24,101404.000,133145.000,13.330,42.640,27.410,96.100,8.480,39.000,8.947,13.800,-1000000.000
10/14/04 13:46:24,101404.000,134645.000,13.290,42.350,27.210,95.900,8.480,39.000,8.453,13.700,-1000000.000
10/14/04 14:01:24,101404.000,140145.000,13.260,42.010,26.960,95.000,8.410,39.000,7.969,13.500,-1000000.000
10/14/04 14:16:24,101404.000,141645.000,13.260,41.620,26.691,94.600,8.391,39.000,7.463,13.400,-1000000.000
10/14/04 14:31:24,101404.000,143145.000,13.250,41.270,26.431,93.600,8.320,39.000,6.977,13.400,-1000000.000
10/14/04 14:46:24,101404.000,144646.000,13.271,40.880,26.160,93.310,8.300,38.000,6.519,13.400,-1000000.000
10/14/04 15:01:24,101404.000,150146.000,13.271,40.350,25.791,91.700,8.181,38.000,6.064,13.400,-1000000.000
10/14/04 15:16:24,101404.000,151646.000,13.290,39.630,25.281,90.500,8.101,38.000,5.629,13.300,-1000000.000
10/14/04 15:31:24,101404.000,153146.000,13.300,38.520,24.500,88.600,7.961,38.000,5.219,13.200,-1000000.000
10/14/04 15:46:24,101404.000,154645.000,13.320,37.450,23.750,87.500,7.901,38.000,4.826,13.300,-1000000.000
10/14/04 16:01:24,101404.000,160145.000,13.330,36.400,23.021,85.900,7.791,38.000,4.447,13.300,-1000000.000
10/14/04 16:16:24,101404.000,161645.000,13.351,35.150,22.150,84.500,7.701,38.000,4.084,13.300,-1000000.000
10/14/04 16:31:24,101404.000,163145.000,13.380,34.130,21.451,83.700,7.651,38.000,3.736,13.200,-1000000.000
10/14/04 16:46:24,101404.000,164645.000,13.410,33.110,20.750,82.310,7.551,38.000,3.408,13.200,-1000000.000
10/14/04 17:01:24,101404.000,170145.000,13.440,32.150,20.080,81.200,7.481,37.000,3.094,13.200,-1000000.000
10/14/04 17:16:24,101404.000,171645.000,13.470,31.230,19.460,81.100,7.501,38.000,2.789,13.200,-1000000.000
10/14/04 17:31:24,101404.000,173145.000,13.490,30.340,18.851,80.900,7.501,38.000,2.505,13.200,-1000000.000
10/14/04 17:46:24,101404.000,174645.000,13.521,29.450,18.250,79.310,7.381,37.000,2.236,13.200,-1000000.000
10/14/04 18:01:24,101404.000,180144.000,13.540,28.710,17.750,79.000,7.371,37.000,1.980,13.200,-1000000.000
10/14/04 18:16:24,101404.000,181645.000,13.561,27.830,17.160,78.900,7.381,37.000,1.739,13.200,-1000000.000
10/14/04 18:31:24,101404.000,183144.000,13.580,27.120,16.681,78.310,7.351,37.000,1.526,13.200,-1000000.000
10/14/04 18:46:24,101404.000,184645.000,13.590,26.530,16.281,77.900,7.331,37.000,1.338,13.200,-1000000.000
10/14/04 19:01:24,101404.000,190145.000,13.590,26.030,15.940,77.310,7.291,37.000,1.261,13.101,-1000000.000
10/14/04 19:16:27,101404.000,191646.000,13.580,25.780,15.780,76.100,7.181,37.000,1.474,13.200,-1000000.000
10/14/04 19:31:24,101404.000,193052.000,13.570,26.020,15.940,77.810,7.341,37.000,1.738,13.200,-1000000.000
10/14/04 19:46:24,101404.000,194644.000,13.561,25.880,15.840,77.100,7.281,37.000,2.080,13.101,-1000000.000
10/14/04 20:01:24,101404.000,200051.000,13.540,26.200,16.060,77.400,7.291,37.000,2.471,13.200,-1000000.000
10/14/04 20:16:24,101404.000,201644.000,13.510,27.490,16.920,78.310,7.351,37.000,3.042,13.101,-1000000.000
10/14/04 20:31:24,101404.000,203143.000,13.470,28.490,17.601,79.500,7.431,37.000,3.652,13.101,-1000000.000
10/14/04 20:46:24,101404.000,204644.000,13.450,29.740,18.441,80.600,7.501,37.000,4.321,13.101,-1000000.000
10/14/04 21:01:24,101404.000,210052.000,13.431,32.240,20.150,82.700,7.621,38.000,4.959,13.101,-1000000.000
10/14/04 21:16:24,101404.000,211644.000,13.400,35.500,22.390,85.400,7.761,38.000,5.761,13.101,-1000000.000
10/14/04 21:31:24,101404.000,213144.000,13.400,36.690,23.220,86.100,7.791,38.000,6.556,13.101,-1000000.000
10/14/04 21:46:24,101404.000,214552.000,13.391,38.170,24.260,88.400,7.941,38.000,7.317,13.101,-1000000.000
10/14/04 22:01:24,101404.000,220051.000,13.380,39.460,25.160,89.900,8.040,38.000,8.097,13.101,-1000000.000
10/14/04 22:16:24,101404.000,221645.000,13.370,40.430,25.840,91.000,8.101,38.000,8.854,13.000,-1000000.000
10/14/04 22:31:24,101404.000,223052.000,13.360,40.820,26.121,92.700,8.230,38.000,9.410,13.101,-1000000.000
10/14/04 22:46:24,101404.000,224645.000,13.391,41.300,26.460,92.400,8.190,38.000,9.931,13.101,-1000000.000
10/14/04 23:01:24,101404.000,230052.000,13.431,41.820,26.830,94.400,8.340,39.000,10.217,13.101,-1000000.000
10/14/04 23:16:24,101404.000,231551.000,13.460,42.160,27.080,94.400,8.320,39.000,10.445,13.101,-1000000.000
10/14/04 23:31:24,101404.000,233052.000,13.470,42.250,27.140,94.810,8.351,39.000,10.584,13.101,-1000000.000
10/14/04 23:46:24,101404.000,234552.000,13.470,42.270,27.150,94.310,8.311,39.000,10.681,13.101,-1000000.000
10/15/04 00:01:24,101504.000,51.000,13.470,42.260,27.140,94.100,8.290,39.000,10.720,13.101,-1000000.000
10/15/04 00:16:24,101504.000,1644.100,13.480,42.350,27.210,93.900,8.271,38.000,10.724,13.000,-1000000.000
10/15/04 00:31:24,101504.000,3144.100,13.500,42.620,27.400,94.500,8.311,39.000,10.682,13.000,-1000000.000
10/15/04 00:46:24,101504.000,4644.000,13.510,42.800,27.531,95.000,8.340,38.000,10.526,13.000,-1000000.000
10/15/04 01:01:24,101504.000,10144.000,13.500,42.690,27.451,95.000,8.351,38.000,10.311,13.000,-1000000.000
10/15/04 01:16:24,101504.000,11644.000,13.500,42.660,27.431,93.310,8.200,38.000,9.979,13.000,-1000000.000
10/15/04 01:31:24,101504.000,13144.000,13.490,42.600,27.380,94.200,8.280,38.000,9.602,13.000,-1000000.000
10/15/04 01:46:24,101504.000,14644.000,13.480,42.420,27.260,93.810,8.260,38.000,9.193,13.000,-1000000.000
10/15/04 02:01:24,101504.000,20145.100,13.460,42.280,27.160,93.200,8.220,38.000,8.749,13.000,-1000000.000
10/15/04 02:16:24,101504.000,21644.100,13.440,42.080,27.021,91.700,8.090,38.000,8.265,13.000,-1000000.000
10/15/04 02:31:24,101504.000,23052.100,13.420,41.840,26.851,92.400,8.160,39.000,7.809,13.101,-1000000.000
10/15/04 02:46:24,101504.000,24552.100,13.400,41.500,26.601,90.700,8.030,38.000,7.340,13.000,-1000000.000
10/15/04 03:01:24,101504.000,30051.100,13.370,41.050,26.281,89.400,7.941,38.000,6.859,13.000,-1000000.000
10/15/04 03:16:24,101504.000,31644.100,13.351,40.450,25.861,87.700,7.811,38.000,6.398,13.000,-1000000.000
10/15/04 03:31:24,101504.000,33144.100,13.330,39.880,25.460,86.100,7.691,38.000,5.952,12.900,-1000000.000
10/15/04 03:46:24,101504.000,34551.100,13.320,39.040,24.861,85.310,7.651,38.000,5.555,13.000,-1000000.000
10/15/04 04:01:24,101504.000,40144.100,13.320,37.810,24.010,83.400,7.511,38.000,5.127,13.000,-1000000.000
10/15/04 04:16:24,101504.000,41551.100,13.320,36.770,23.281,83.000,7.521,38.000,4.765,13.000,-1000000.000
10/15/04 04:31:24,101504.000,43144.100,13.320,35.650,22.490,80.900,7.361,38.000,4.372,13.000,-1000000.000
10/15/04 04:46:24,101504.000,44552.100,13.330,34.610,21.781,80.700,7.371,38.000,4.046,13.000,-1000000.000
10/15/04 05:01:24,101504.000,50052.100,13.330,33.700,21.150,79.810,7.321,37.000,3.711,13.000,-1000000.000
10/15/04 05:16:24,101504.000,51644.100,13.340,32.640,20.420,78.000,7.191,37.000,3.376,13.000,-1000000.000
10/15/04 05:31:24,101504.000,53143.100,13.340,31.680,19.760,77.500,7.161,37.000,3.077,13.000,-1000000.000
10/15/04 05:46:24,101504.000,54552.100,13.351,30.940,19.260,77.500,7.181,37.000,2.804,13.000,-1000000.000
10/15/04 06:01:24,101504.000,60051.100,13.351,29.980,18.601,76.310,7.111,37.000,2.533,13.000,-1000000.000
10/15/04 06:16:24,101504.000,61644.100,13.360,29.080,17.990,75.600,7.071,37.000,2.274,13.000,-1000000.000
10/15/04 06:31:24,101504.000,63052.100,13.370,28.340,17.500,75.900,7.111,37.000,2.056,13.000,-1000000.000
10/15/04 06:46:24,101504.000,64552.100,13.370,27.720,17.080,74.900,7.041,37.000,1.861,13.000,-1000000.000
10/15/04 07:01:24,101504.000,70052.000,13.370,27.050,16.630,74.810,7.051,37.000,1.729,13.000,-1000000.000
10/15/04 07:16:24,101504.000,71551.000,13.370,26.640,16.351,73.810,6.961,37.000,1.879,13.000,-1000000.000
10/15/04 07:31:24,101504.000,73051.000,13.370,26.800,16.460,74.310,7.011,37.000,2.144,13.000,-1000000.000
10/15/04 07:46:24,101504.000,74552.000,13.370,26.880,16.510,74.900,7.061,37.000,2.477,13.000,-1000000.000
10/15/04 08:01:24,101504.000,80145.000,13.370,27.060,16.630,74.900,7.061,37.000,2.913,13.000,-1000000.000
10/15/04 08:16:24,101504.000,81645.000,13.370,28.310,17.470,75.900,7.111,37.000,3.419,13.000,-1000000.000
10/15/04 08:31:24,101504.000,83052.000,13.370,29.270,18.121,78.100,7.301,37.000,3.996,13.101,-1000000.000
10/15/04 08:46:24,101504.000,84552.000,13.370,30.160,18.730,78.100,7.271,37.000,4.647,13.101,-1000000.000
10/15/04 09:01:24,101504.000,84552.000,13.370,30.160,18.730,78.100,7.271,37.000,4.647,13.101,-1000000.000
10/15/04 09:16:24,101504.000,91552.000,13.320,35.870,22.650,82.900,7.541,38.000,6.118,13.000,-1000000.000
10/15/04 09:31:24,101504.000,93052.000,13.311,37.310,23.650,84.000,7.591,37.000,6.917,13.000,-1000000.000
10/15/04 09:46:24,101504.000,94552.000,13.311,38.270,24.320,85.310,7.681,38.000,7.739,13.000,-1000000.000
10/15/04 10:01:24,101504.000,100052.000,13.320,39.560,25.230,87.700,7.841,38.000,8.501,13.101,-1000000.000
10/15/04 10:16:24,101504.000,101645.000,13.340,40.530,25.910,88.900,7.911,38.000,9.258,13.101,-1000000.000
10/15/04 10:31:24,101504.000,103051.000,13.360,41.010,26.250,91.200,8.101,38.000,9.786,13.300,-1000000.000
10/15/04 10:46:24,101504.000,104551.000,13.391,41.490,26.590,91.310,8.090,38.000,10.256,13.300,-1000000.000
10/15/04 11:01:24,101504.000,110052.000,13.431,41.960,26.931,92.200,8.141,38.000,10.556,13.300,-1000000.000
10/15/04 11:16:24,101504.000,111643.000,13.460,42.240,27.130,92.900,8.190,38.000,10.795,13.200,-1000000.000
10/15/04 11:31:24,101504.000,113052.000,13.470,42.340,27.201,93.000,8.190,38.000,10.990,13.200,-1000000.000
10/15/04 11:46:24,101504.000,114552.000,13.490,42.560,27.351,92.900,8.170,38.000,11.134,13.200,-1000000.000
10/15/04 12:01:24,101504.000,120145.000,13.500,42.800,27.531,92.700,8.141,38.000,11.266,13.101,-1000000.000
10/15/04 12:16:24,101504.000,121645.000,13.540,43.200,27.820,93.310,8.170,38.000,11.352,13.101,-1000000.000
10/15/04 12:31:24,101504.000,123052.000,13.561,43.510,28.041,94.000,8.220,38.000,11.375,13.200,-1000000.000
10/15/04 12:46:24,101504.000,124645.000,13.580,43.720,28.191,93.600,8.170,38.000,11.354,13.200,-1000000.000
10/15/04 13:01:24,101504.000,130052.000,13.601,43.930,28.340,95.200,8.311,38.000,11.236,13.200,-1000000.000
10/15/04 13:16:24,101504.000,131645.000,13.610,44.040,28.410,94.400,8.230,38.000,10.970,13.101,-1000000.000
10/15/04 13:31:24,101504.000,133146.000,13.601,43.860,28.291,94.600,8.250,38.000,10.688,13.101,-1000000.000
10/15/04 13:46:24,101504.000,134646.000,13.601,43.850,28.281,93.600,8.160,38.000,10.310,13.101,-1000000.000
10/15/04 14:01:24,101504.000,140145.000,13.601,43.710,28.181,94.000,8.210,38.000,9.922,13.000,-1000000.000
10/15/04 14:16:24,101504.000,141552.000,13.590,43.620,28.121,94.900,8.290,39.000,9.556,13.101,-1000000.000
10/15/04 14:31:24,101504.000,143052.000,13.590,43.440,27.990,94.600,8.271,39.000,9.115,13.101,-1000000.000
10/15/04 14:46:24,101504.000,144551.000,13.570,43.000,27.681,93.600,8.200,38.000,8.616,13.101,-1000000.000
10/15/04 15:01:24,101504.000,150145.000,13.570,42.700,27.460,92.000,8.070,38.000,8.072,13.101,-1000000.000
10/15/04 15:16:24,101504.000,151552.000,13.550,42.180,27.090,91.810,8.080,38.000,7.585,13.101,-1000000.000
10/15/04 15:31:24,101504.000,153052.000,13.550,41.660,26.720,90.500,7.981,38.000,7.082,13.101,-1000000.000
10/15/04 15:46:24,101504.000,154645.000,13.540,41.140,26.351,88.310,7.811,38.000,6.587,13.000,-1000000.000
10/15/04 16:01:24,101504.000,160052.000,13.530,40.540,25.931,88.400,7.831,38.000,6.159,13.000,-1000000.000
10/15/04 16:16:24,101504.000,161552.000,13.530,39.820,25.420,86.600,7.701,38.000,5.728,13.000,-1000000.000
10/15/04 16:31:24,101504.000,163052.000,13.530,38.850,24.740,84.810,7.571,38.000,5.329,13.000,-1000000.000
10/15/04 16:46:24,101504.000,164552.000,13.521,37.810,24.000,83.400,7.481,37.000,4.950,13.000,-1000000.000
10/15/04 17:01:24,101504.000,170052.000,13.510,36.900,23.371,81.500,7.351,37.000,4.578,13.000,-1000000.000
10/15/04 17:16:24,101504.000,171552.000,13.500,35.680,22.531,80.600,7.301,38.000,4.231,13.000,-1000000.000
10/15/04 17:31:24,101504.000,173145.000,13.500,34.460,21.670,78.200,7.121,37.000,3.875,13.000,-1000000.000
10/15/04 17:46:24,101504.000,174646.000,13.500,33.460,20.980,77.200,7.061,37.000,3.550,13.000,-1000000.000
10/15/04 18:01:24,101504.000,180143.000,13.500,32.620,20.410,76.700,7.041,37.000,3.238,13.000,-1000000.000
10/15/04 18:16:24,101504.000,181552.000,13.510,31.580,19.701,76.000,7.011,37.000,2.953,13.000,-1000000.000
10/15/04 18:31:24,101504.000,183052.000,13.510,30.840,19.191,74.900,6.931,37.000,2.668,13.000,-1000000.000
10/15/04 18:46:24,101504.000,184552.000,13.500,30.050,18.660,74.810,6.941,37.000,2.397,13.000,-1000000.000
10/15/04 19:01:24,101504.000,190052.000,13.500,29.380,18.201,73.900,6.881,37.000,2.145,13.000,-1000000.000
10/15/04 19:16:24,101504.000,191552.000,13.500,28.910,17.880,73.310,6.831,37.000,1.906,13.000,-1000000.000
10/15/04 19:31:24,101504.000,193145.000,13.490,28.220,17.420,72.600,6.791,37.000,1.689,13.000,-1000000.000
10/15/04 19:46:24,101504.000,194552.000,13.490,27.880,17.191,73.100,6.851,37.000,1.552,13.000,-1000000.000
10/15/04 20:01:24,101504.000,200052.000,13.480,27.510,16.941,72.100,6.761,37.000,1.635,13.000,-1000000.000
10/15/04 20:16:24,101504.000,201645.000,13.460,27.380,16.851,71.900,6.751,37.000,1.984,13.000,-1000000.000
10/15/04 20:31:24,101504.000,203052.000,13.431,26.960,16.560,74.200,6.981,37.000,2.278,13.000,-1000000.000
10/15/04 20:46:24,101504.000,204552.000,13.431,26.910,16.531,74.500,7.021,37.000,2.683,13.000,-1000000.000
10/15/04 21:01:24,101504.000,210051.000,13.440,27.860,17.170,74.500,6.990,37.000,3.218,13.000,-1000000.000
10/15/04 21:16:24,101504.000,211552.000,13.440,28.700,17.740,75.100,7.021,37.000,3.841,13.000,-1000000.000
10/15/04 21:31:24,101504.000,213052.000,13.431,29.170,18.060,76.000,7.091,37.000,4.527,13.000,-1000000.000
10/15/04 21:46:24,101504.000,214551.000,13.460,31.230,19.451,76.700,7.091,37.000,5.271,13.000,-1000000.000
10/15/04 22:01:24,101504.000,220052.000,13.470,34.540,21.730,78.600,7.161,37.000,6.048,13.000,-1000000.000
10/15/04 22:16:24,101504.000,221551.000,13.490,36.190,22.880,80.310,7.261,37.000,6.865,13.000,-1000000.000
10/15/04 22:31:24,101504.000,223051.000,13.490,37.470,23.771,81.810,7.351,37.000,7.669,13.000,-1000000.000
10/15/04 22:46:24,101504.000,224552.000,13.500,39.190,24.980,84.000,7.490,38.000,8.405,13.000,-1000000.000
10/15/04 23:01:24,101504.000,230052.000,13.500,40.080,25.601,85.500,7.601,38.000,9.088,13.000,-1000000.000
10/15/04 23:16:24,101504.000,231551.000,13.500,40.660,26.010,86.900,7.711,38.000,9.678,13.000,-1000000.000
10/15/04 23:31:24,101504.000,233051.000,13.521,41.110,26.330,87.600,7.751,38.000,10.127,13.000,-1000000.000
10/15/04 23:46:24,101504.000,234552.000,13.540,41.620,26.691,88.400,7.801,38.000,10.421,13.000,-1000000.000
10/16/04 00:01:24,101604.000,51.000,13.561,41.960,26.941,88.600,7.801,38.000,10.635,13.000,-1000000.000
10/16/04 00:16:24,101604.000,51.000,13.561,41.960,26.941,88.600,7.801,38.000,10.635,13.000,-1000000.000
10/16/04 00:31:24,101604.000,3052.100,13.590,42.140,27.060,89.900,7.911,38.000,10.901,13.000,-1000000.000
10/16/04 00:46:24,101604.000,4552.000,13.601,42.300,27.181,89.500,7.871,38.000,10.975,12.601,-1000000.000
10/16/04 01:01:24,101604.000,10051.000,13.610,42.550,27.351,90.200,7.911,38.000,10.979,13.000,-1000000.000
10/16/04 01:16:24,101604.000,11551.000,13.641,42.860,27.580,91.000,7.970,38.000,10.916,13.000,-1000000.000
10/16/04 01:31:24,101604.000,13051.000,13.650,42.940,27.630,91.000,7.961,38.000,10.744,13.000,-1000000.000
10/16/04 01:46:24,101604.000,14552.000,13.650,42.910,27.611,90.600,7.931,38.000,10.552,13.000,-1000000.000
10/16/04 02:01:24,101604.000,20146.100,13.641,42.660,27.431,89.100,7.811,38.000,10.212,13.000,-1000000.000
10/16/04 02:16:24,101604.000,21552.100,13.641,42.590,27.380,89.900,7.881,38.000,9.839,13.000,-1000000.000
10/16/04 02:31:24,101604.000,23052.100,13.630,42.400,27.250,90.000,7.891,38.000,9.488,13.000,-1000000.000
10/16/04 02:46:24,101604.000,24552.100,13.620,42.210,27.111,89.310,7.841,38.000,9.075,13.000,-1000000.000
10/16/04 03:01:24,101604.000,30052.100,13.601,41.730,26.771,88.100,7.761,38.000,8.586,13.000,-1000000.000
10/16/04 03:16:24,101604.000,31551.100,13.590,41.300,26.460,87.600,7.740,37.000,8.130,13.000,-1000000.000
10/16/04 03:31:24,101604.000,33052.100,13.561,40.600,25.970,86.000,7.621,38.000,7.651,13.000,-1000000.000
10/16/04 03:46:24,101604.000,34552.100,13.550,39.900,25.480,85.100,7.571,38.000,7.221,13.000,-1000000.000
10/16/04 04:01:24,101604.000,40052.100,13.550,39.030,24.861,83.500,7.451,37.000,6.744,13.000,-1000000.000
10/16/04 04:16:24,101604.000,41552.100,13.540,38.060,24.181,81.900,7.341,37.000,6.307,13.000,-1000000.000
10/16/04 04:31:24,101604.000,43051.100,13.530,36.610,23.170,80.200,7.231,37.000,5.883,13.000,-1000000.000
10/16/04 04:46:24,101604.000,44552.100,13.530,35.110,22.130,78.000,7.081,37.000,5.477,13.000,-1000000.000
10/16/04 05:01:24,101604.000,50051.100,13.521,33.670,21.130,76.700,7.011,37.000,5.093,13.000,-1000000.000
10/16/04 05:16:24,101604.000,51641.100,13.521,32.220,20.140,75.600,6.951,36.000,4.713,12.900,-1000000.000
10/16/04 05:31:24,101604.000,53052.100,13.521,31.120,19.380,74.810,6.911,37.000,4.385,13.000,-1000000.000
10/16/04 05:46:24,101604.000,54552.100,13.521,29.890,18.541,73.600,6.831,37.000,4.054,13.000,-1000000.000
10/16/04 06:01:24,101604.000,60145.100,13.521,28.560,17.640,72.200,6.740,36.000,3.725,13.000,-1000000.000
10/16/04 06:16:24,101604.000,61551.100,13.521,27.540,16.960,72.600,6.811,37.000,3.437,13.000,-1000000.000
10/16/04 06:31:24,101604.000,63145.100,13.500,26.580,16.310,71.000,6.681,36.000,3.131,13.000,-1000000.000
10/16/04 06:46:24,101604.000,63145.100,13.500,26.580,16.310,71.000,6.681,36.000,3.131,13.000,-1000000.000
10/16/04 07:01:24,101604.000,70052.000,13.490,24.660,15.030,71.100,6.751,37.000,2.639,13.800,-1000000.000
10/16/04 07:16:24,101604.000,71645.000,13.480,23.890,14.521,70.400,6.701,37.000,2.385,13.900,-1000000.000
10/16/04 07:31:24,101604.000,73052.000,13.480,23.310,14.130,71.000,6.781,37.000,2.219,14.101,-1000000.000
10/16/04 07:46:24,101604.000,74552.000,13.490,22.390,13.530,70.000,6.701,37.000,2.106,14.101,-1000000.000
10/16/04 08:01:24,101604.000,80051.000,13.480,21.850,13.181,70.100,6.740,36.000,2.110,14.000,-1000000.000
10/16/04 08:16:24,101604.000,81552.000,13.530,21.650,13.040,70.310,6.751,36.000,2.534,14.101,-1000000.000
10/16/04 08:31:24,101604.000,83052.000,13.610,21.980,13.271,71.700,6.871,36.000,2.836,14.101,-1000000.000
10/16/04 08:46:24,101604.000,84552.000,13.650,22.060,13.320,72.000,6.891,37.000,3.245,14.101,-1000000.000
10/16/04 09:01:24,101604.000,90052.000,13.700,22.700,13.740,72.600,6.921,37.000,3.711,13.900,-1000000.000
10/16/04 09:16:24,101604.000,91552.000,13.720,24.080,14.650,73.400,6.951,37.000,4.294,14.000,-1000000.000
10/16/04 09:31:24,101604.000,93051.000,13.780,24.870,15.181,74.810,7.051,37.000,4.942,14.000,-1000000.000
10/16/04 09:46:24,101604.000,94551.000,13.730,25.860,15.840,74.900,7.041,37.000,5.648,14.000,-1000000.000
10/16/04 10:01:24,101604.000,100052.000,13.720,29.020,17.960,76.100,7.061,37.000,6.371,14.000,-1000000.000
10/16/04 10:16:24,101604.000,101552.000,13.740,31.930,19.941,78.100,7.151,37.000,7.122,14.000,-1000000.000
10/16/04 10:31:24,101604.000,103052.000,13.750,34.010,21.371,79.900,7.251,37.000,7.891,14.000,-1000000.000
10/16/04 10:46:24,101604.000,104552.000,13.760,35.810,22.611,82.100,7.391,37.000,8.588,14.101,-1000000.000
10/16/04 11:01:24,101604.000,110052.000,13.800,37.420,23.740,85.600,7.651,38.000,9.210,13.900,-1000000.000
10/16/04 11:16:24,101604.000,111551.000,13.840,38.550,24.531,87.700,7.801,38.000,9.817,13.900,-1000000.000
10/16/04 11:31:24,101604.000,113146.000,13.860,39.160,24.960,87.900,7.781,38.000,10.247,13.900,-1000000.000
10/16/04 11:46:24,101604.000,114552.000,13.880,39.580,25.260,89.310,7.891,38.000,10.582,14.000,-1000000.000
10/16/04 12:01:24,101604.000,120051.000,13.920,40.330,25.791,89.400,7.871,38.000,10.792,13.900,-1000000.000
10/16/04 12:16:24,101604.000,121552.000,13.950,40.350,25.800,89.810,7.901,38.000,10.948,13.900,-1000000.000
10/16/04 12:31:24,101604.000,123052.000,13.970,40.660,26.021,90.400,7.931,38.000,11.069,13.800,-1000000.000
10/16/04 12:46:24,101604.000,124646.000,13.980,40.990,26.250,90.100,7.901,38.000,11.185,14.000,-1000000.000
10/16/04 13:01:24,101604.000,130052.000,13.980,41.430,26.570,91.100,7.970,38.000,11.228,13.900,-1000000.000
10/16/04 13:16:24,101604.000,131552.000,13.990,41.670,26.740,91.700,8.021,38.000,11.246,13.900,-1000000.000
10/16/04 13:31:24,101604.000,133052.000,14.021,41.920,26.910,91.700,8.000,38.000,11.160,13.700,-1000000.000
10/16/04 13:46:24,101604.000,134640.000,14.030,42.140,27.070,92.900,8.090,38.000,11.013,13.601,-1000000.000
10/16/04 14:01:24,101604.000,140052.000,14.050,42.150,27.080,93.310,8.130,38.000,10.773,13.601,-1000000.000
10/16/04 14:16:24,101604.000,141552.000,14.061,41.930,26.920,91.810,8.000,38.000,10.445,13.601,-1000000.000
10/16/04 14:31:24,101604.000,143052.000,14.090,41.770,26.810,92.200,8.040,38.000,10.055,13.500,-1000000.000
10/16/04 14:46:24,101604.000,144645.000,14.090,41.710,26.771,91.700,8.000,38.000,9.628,13.500,-1000000.000
10/16/04 15:01:24,101604.000,150052.000,14.090,41.600,26.691,92.810,8.090,38.000,9.216,13.500,-1000000.000
10/16/04 15:16:24,101604.000,151552.000,14.101,41.180,26.390,91.500,8.000,38.000,8.747,13.601,-1000000.000
10/16/04 15:31:24,101604.000,153052.000,14.120,40.850,26.160,90.700,7.941,38.000,8.229,13.500,-1000000.000
10/16/04 15:46:24,101604.000,154552.000,14.141,40.050,25.590,90.310,7.921,38.000,7.720,13.500,-1000000.000
10/16/04 16:01:24,101604.000,160052.000,14.170,39.440,25.170,89.200,7.841,38.000,7.218,13.400,-1000000.000
10/16/04 16:16:24,101604.000,161646.000,14.181,38.780,24.701,88.310,7.781,38.000,6.728,13.300,-1000000.000
10/16/04 16:31:24,101604.000,161646.000,14.181,38.780,24.701,88.310,7.781,38.000,6.728,13.300,-1000000.000
10/16/04 16:46:24,101604.000,161646.000,14.181,38.780,24.701,88.310,7.781,38.000,6.728,13.300,-1000000.000
10/16/04 17:01:24,101604.000,170052.000,14.200,34.120,21.460,83.900,7.541,38.000,5.462,13.300,-1000000.000
10/16/04 17:16:24,101604.000,171646.000,14.170,32.190,20.121,81.000,7.351,37.000,5.049,13.300,-1000000.000
10/16/04 17:31:24,101604.000,173139.000,14.160,30.610,19.041,80.700,7.371,37.000,4.680,13.300,-1000000.000
10/16/04 17:46:24,101604.000,174639.000,14.130,29.120,18.031,79.100,7.271,37.000,4.318,13.200,-1000000.000
10/16/04 18:01:24,101604.000,180051.000,14.120,27.110,16.681,77.400,7.181,37.000,3.998,13.300,-1000000.000
10/16/04 18:16:24,101604.000,180051.000,14.120,27.110,16.681,77.400,7.181,37.000,3.998,13.300,-1000000.000
10/16/04 18:31:24,101604.000,183052.000,14.090,24.290,14.790,76.200,7.151,37.000,3.351,13.300,-1000000.000
10/16/04 18:46:24,101604.000,184552.000,14.080,23.240,14.101,75.400,7.111,37.000,3.049,13.300,-1000000.000
10/16/04 19:01:24,101604.000,190052.000,14.050,22.460,13.580,74.600,7.061,37.000,2.759,13.300,-1000000.000
10/16/04 19:16:24,101604.000,191646.000,14.030,21.530,12.970,74.000,7.031,36.000,2.459,13.200,-1000000.000
10/16/04 19:31:24,101604.000,193052.000,14.010,20.810,12.500,74.000,7.061,37.000,2.215,13.300,-1000000.000
10/16/04 19:46:24,101604.000,194552.000,13.980,20.100,12.040,73.700,7.061,37.000,1.961,13.200,-1000000.000
10/16/04 20:01:24,101604.000,200052.000,13.940,19.220,11.470,73.400,7.061,36.000,1.728,13.200,-1000000.000
10/16/04 20:16:24,101604.000,200052.000,13.940,19.220,11.470,73.400,7.061,36.000,1.728,13.200,-1000000.000
10/16/04 20:31:24,101604.000,203051.000,13.900,17.980,10.660,72.700,7.031,37.000,1.347,13.300,-1000000.000
10/16/04 20:46:24,101604.000,204645.000,13.870,17.350,10.260,71.700,6.961,36.000,1.264,13.200,-1000000.000
10/16/04 21:01:24,101604.000,210145.000,13.820,16.390,9.650,71.100,6.931,36.000,1.566,13.200,-1000000.000
10/16/04 21:16:24,101604.000,211551.000,13.740,16.610,9.790,72.200,7.051,36.000,1.871,13.200,-1000000.000
10/16/04 21:31:24,101604.000,213052.000,13.730,15.640,9.170,71.700,7.021,36.000,2.225,13.200,-1000000.000
10/16/04 21:46:24,101604.000,214645.000,13.700,16.230,9.540,71.000,6.941,36.000,2.744,13.200,-1000000.000
10/16/04 22:01:24,101604.000,220051.000,13.700,17.140,10.130,72.200,7.041,36.000,3.285,13.200,-1000000.000
10/16/04 22:16:24,101604.000,221552.000,13.670,18.270,10.851,72.810,7.071,37.000,3.939,13.200,-1000000.000
10/16/04 22:31:24,101604.000,223146.000,13.750,20.430,12.250,73.310,7.041,36.000,4.669,13.200,-1000000.000
10/16/04 22:46:24,101604.000,224645.000,13.811,24.690,15.050,75.810,7.151,37.000,5.403,13.200,-1000000.000
10/16/04 23:01:24,101604.000,230051.000,13.870,27.960,17.240,78.500,7.291,37.000,6.123,13.200,-1000000.000
10/16/04 23:16:24,101604.000,231646.000,13.940,30.980,19.291,79.600,7.291,37.000,6.980,13.200,-1000000.000
10/16/04 23:31:24,101604.000,233052.000,13.891,33.480,21.010,82.900,7.521,37.000,7.728,13.200,-1000000.000
10/16/04 23:46:24,101604.000,234645.000,13.790,35.790,22.601,84.500,7.611,37.000,8.485,13.200,-1000000.000
10/17/04 00:01:24,101704.000,51.000,13.710,37.070,23.490,86.700,7.781,38.000,9.078,13.200,-1000000.000
10/17/04 00:16:24,101704.000,1551.100,13.750,37.820,24.021,87.100,7.771,38.000,9.592,13.200,-1000000.000
10/17/04 00:31:24,101704.000,3052.100,13.811,38.660,24.611,87.600,7.781,38.000,9.980,13.200,-1000000.000
10/17/04 00:46:24,101704.000,4552.000,13.820,39.250,25.021,88.200,7.821,37.000,10.235,13.200,-1000000.000
10/17/04 01:01:24,101704.000,10145.000,13.800,39.530,25.220,87.900,7.781,38.000,10.390,13.101,-1000000.000
10/17/04 01:16:27,101704.000,11552.000,13.780,39.500,25.201,88.200,7.811,38.000,10.476,13.200,-1000000.000
10/17/04 01:31:24,101704.000,13145.000,13.771,39.580,25.250,87.400,7.740,37.000,10.522,13.200,-1000000.000
10/17/04 01:46:24,101704.000,14552.000,13.830,40.160,25.660,89.500,7.901,38.000,10.507,13.200,-1000000.000
10/17/04 02:01:24,101704.000,20052.100,13.851,40.530,25.931,90.000,7.931,38.000,10.392,13.200,-1000000.000
10/17/04 02:16:24,101704.000,21646.100,13.851,40.550,25.941,89.000,7.841,38.000,10.149,13.101,-1000000.000
10/17/04 02:31:24,101704.000,23146.100,13.811,40.210,25.701,87.400,7.720,38.000,9.836,13.101,-1000000.000
10/17/04 02:46:24,101704.000,24552.100,13.780,40.090,25.611,87.810,7.761,38.000,9.452,13.200,-1000000.000
10/17/04 03:01:24,101704.000,30052.100,13.760,39.900,25.480,87.810,7.771,38.000,9.016,13.200,-1000000.000
10/17/04 03:16:24,101704.000,31552.100,13.730,39.500,25.201,87.400,7.751,37.000,8.569,13.200,-1000000.000
10/17/04 03:31:24,101704.000,33051.100,13.681,38.950,24.810,86.810,7.731,38.000,8.159,13.200,-1000000.000
10/17/04 03:46:24,101704.000,34551.100,13.650,38.340,24.380,85.810,7.661,37.000,7.683,13.101,-1000000.000
10/17/04 04:01:24,101704.000,40052.100,13.610,37.690,23.931,85.000,7.621,37.000,7.230,13.101,-1000000.000
10/17/04 04:16:24,101704.000,41551.100,13.570,36.290,22.951,83.500,7.541,37.000,6.763,13.200,-1000000.000
10/17/04 04:31:24,101704.000,43052.100,13.540,35.010,22.060,81.310,7.381,37.000,6.307,13.200,-1000000.000
10/17/04 04:46:24,101704.000,44646.100,13.510,33.100,20.740,79.200,7.251,37.000,5.833,13.101,-1000000.000
10/17/04 05:01:24,101704.000,50051.100,13.470,31.500,19.640,78.900,7.281,37.000,5.432,13.200,-1000000.000
10/17/04 05:16:24,101704.000,51552.100,13.450,29.200,18.080,76.700,7.151,37.000,5.032,13.101,-1000000.000
10/17/04 05:31:24,101704.000,53051.100,13.420,27.910,17.201,75.600,7.091,37.000,4.644,13.101,-1000000.000
10/17/04 05:46:24,101704.000,54552.100,13.400,26.330,16.150,74.900,7.071,37.000,4.276,13.101,-1000000.000
10/17/04 06:01:24,101704.000,60145.100,13.370,24.200,14.720,73.000,6.961,36.000,3.909,13.101,-1000000.000
10/17/04 06:16:24,101704.000,61552.100,13.330,22.830,13.820,72.810,6.990,37.000,3.598,13.101,-1000000.000
10/17/04 06:31:24,101704.000,63051.100,13.330,21.780,13.130,72.100,6.951,36.000,3.280,13.400,-1000000.000
10/17/04 06:46:24,101704.000,64646.100,13.311,21.080,12.670,71.200,6.891,36.000,2.959,14.101,-1000000.000
10/17/04 07:01:24,101704.000,70145.000,13.300,20.130,12.050,70.810,6.881,36.000,2.672,14.400,-1000000.000
10/17/04 07:16:24,101704.000,71551.000,13.250,19.200,11.450,71.000,6.931,36.000,2.417,14.300,-1000000.000
10/17/04 07:31:24,101704.000,73052.000,13.230,18.340,10.900,70.000,6.861,36.000,2.159,14.200,-1000000.000
10/17/04 07:46:24,101704.000,74551.000,13.200,17.540,10.380,69.700,6.851,36.000,1.918,14.200,-1000000.000
10/17/04 08:01:24,101704.000,80051.000,13.190,16.720,9.851,69.600,6.871,36.000,1.700,14.200,-1000000.000
10/17/04 08:16:24,101704.000,81645.000,13.181,16.130,9.480,69.310,6.861,36.000,1.488,14.200,-1000000.000
10/17/04 08:31:24,101704.000,83052.000,13.181,15.360,8.990,70.100,6.951,36.000,1.359,14.200,-1000000.000
10/17/04 08:46:24,101704.000,84552.000,13.170,15.100,8.820,69.000,6.861,36.000,1.440,14.200,-1000000.000
10/17/04 09:01:24,101704.000,90146.000,13.250,14.950,8.730,69.500,6.901,36.000,1.788,14.200,-1000000.000
10/17/04 09:16:24,101704.000,91552.000,13.360,14.600,8.510,71.200,7.061,37.000,2.090,14.200,-1000000.000
10/17/04 09:31:24,101704.000,93052.000,13.450,14.610,8.521,70.700,7.001,36.000,2.515,14.200,-1000000.000
10/17/04 09:46:24,101704.000,94645.000,13.500,15.520,9.090,70.810,6.970,36.000,3.048,14.101,-1000000.000
10/17/04 10:01:24,101704.000,100052.000,13.580,16.870,9.960,72.200,7.061,36.000,3.602,14.101,-1000000.000
10/17/04 10:16:24,101704.000,101552.000,13.561,18.290,10.860,72.700,7.081,36.000,4.245,14.101,-1000000.000
10/17/04 10:31:24,101704.000,103052.000,13.510,22.030,13.300,74.900,7.191,36.000,4.946,14.101,-1000000.000
10/17/04 10:46:24,101704.000,104551.000,13.410,26.750,16.420,77.200,7.281,37.000,5.708,14.101,-1000000.000
10/17/04 11:01:24,101704.000,110052.000,13.360,29.910,18.550,78.500,7.311,37.000,6.550,14.101,-1000000.000
10/17/04 11:16:24,101704.000,111552.000,13.391,32.540,20.351,80.810,7.441,37.000,7.388,14.000,-1000000.000
10/17/04 11:31:24,101704.000,113052.000,13.410,35.010,22.050,85.310,7.761,37.000,8.184,14.101,-1000000.000
10/17/04 11:46:24,101704.000,114552.000,13.450,36.550,23.130,88.310,7.981,38.000,8.907,14.101,-1000000.000
10/17/04 12:01:24,101704.000,120145.000,13.510,37.720,23.941,88.100,7.911,38.000,9.556,14.000,-1000000.000
10/17/04 12:16:24,101704.000,121551.000,13.530,38.410,24.431,89.200,7.981,38.000,10.013,13.900,-1000000.000
10/17/04 12:31:24,101704.000,123052.000,13.561,39.280,25.041,89.310,7.961,38.000,10.357,14.000,-1000000.000
10/17/04 12:46:24,101704.000,124645.000,13.580,39.710,25.340,89.400,7.941,38.000,10.605,13.800,-1000000.000
10/17/04 13:01:24,101704.000,130052.000,13.601,39.810,25.410,90.310,8.021,37.000,10.772,13.900,-1000000.000
10/17/04 13:16:24,101704.000,131552.000,13.601,40.080,25.601,90.700,8.040,38.000,10.922,14.000,-1000000.000
10/17/04 13:31:24,101704.000,133136.000,13.610,40.540,25.920,91.100,8.070,38.000,11.030,14.101,-1000000.000
10/17/04 13:46:24,101704.000,134551.000,13.610,41.000,26.260,91.810,8.110,37.000,11.077,14.101,-1000000.000
10/17/04 14:01:24,101704.000,140052.000,13.620,41.410,26.541,92.200,8.130,38.000,11.092,13.900,-1000000.000
10/17/04 14:16:24,101704.000,141551.000,13.630,41.690,26.750,92.810,8.170,38.000,11.011,13.900,-1000000.000
10/17/04 14:31:24,101704.000,143145.000,13.630,41.960,26.931,92.400,8.120,38.000,10.810,13.700,-1000000.000
10/17/04 14:46:24,101704.000,144551.000,13.641,41.830,26.840,94.310,8.300,38.000,10.575,13.800,-1000000.000
10/17/04 15:01:24,101704.000,150145.000,13.641,41.590,26.681,91.700,8.070,38.000,10.233,13.601,-1000000.000
10/17/04 15:16:24,101704.000,151646.000,13.630,41.580,26.670,92.600,8.160,38.000,9.838,13.601,-1000000.000
10/17/04 15:31:24,101704.000,153051.000,13.641,41.500,26.601,93.200,8.210,38.000,9.472,13.601,-1000000.000
10/17/04 15:46:24,101704.000,154551.000,13.630,41.140,26.361,92.900,8.200,38.000,9.031,13.500,-1000000.000
10/17/04 16:01:24,101704.000,160052.000,13.620,40.620,25.980,91.700,8.110,38.000,8.542,13.400,-1000000.000
10/17/04 16:16:24,101704.000,161552.000,13.601,40.080,25.601,91.810,8.141,38.000,8.037,13.400,-1000000.000
10/17/04 16:31:24,101704.000,163052.000,13.590,39.400,25.121,90.500,8.061,38.000,7.539,13.300,-1000000.000
10/17/04 16:46:24,101704.000,164551.000,13.570,38.680,24.621,89.600,8.000,38.000,7.052,13.300,-1000000.000
10/17/04 17:01:24,101704.000,164551.000,13.570,38.680,24.621,89.600,8.000,38.000,7.052,13.300,-1000000.000
10/17/04 17:16:24,101704.000,171552.000,13.530,36.480,23.080,88.310,7.961,38.000,6.122,13.300,-1000000.000
10/17/04 17:31:24,101704.000,173135.000,13.521,34.660,21.820,85.810,7.801,37.000,5.683,13.200,-1000000.000
10/17/04 17:46:24,101704.000,174645.000,13.500,32.540,20.351,83.000,7.621,37.000,5.262,13.200,-1000000.000
10/17/04 18:01:24,101704.000,180145.000,13.500,30.280,18.810,81.810,7.591,37.000,4.874,13.200,-1000000.000
10/17/04 18:16:24,101704.000,181552.000,13.480,29.060,17.980,81.400,7.591,37.000,4.514,13.300,-1000000.000
10/17/04 18:31:24,101704.000,183052.000,13.460,27.350,16.830,79.810,7.490,37.000,4.153,13.200,-1000000.000
10/17/04 18:46:24,101704.000,184552.000,13.450,25.840,15.811,78.500,7.421,37.000,3.808,13.200,-1000000.000
10/17/04 19:01:24,101704.000,190145.000,13.410,24.380,14.840,76.900,7.321,37.000,3.458,13.200,-1000000.000
10/17/04 19:16:24,101704.000,191552.000,13.400,23.110,14.000,77.000,7.371,36.000,3.159,13.200,-1000000.000
10/17/04 19:31:24,101704.000,193051.000,13.380,21.690,13.070,75.900,7.311,37.000,2.853,13.200,-1000000.000
10/17/04 19:46:24,101704.000,194552.000,13.351,20.810,12.490,75.500,7.301,37.000,2.564,13.200,-1000000.000
10/17/04 20:01:24,101704.000,200052.000,13.320,19.870,11.891,74.900,7.281,36.000,2.285,13.200,-1000000.000
10/17/04 20:16:24,101704.000,201552.000,13.280,18.750,11.160,73.900,7.220,37.000,2.024,13.200,-1000000.000
10/17/04 20:31:24,101704.000,203051.000,13.271,17.780,10.530,73.310,7.191,36.000,1.775,13.200,-1000000.000
10/17/04 20:46:24,101704.000,204552.000,13.220,16.870,9.950,72.900,7.181,36.000,1.543,13.200,-1000000.000
10/17/04 21:01:24,101704.000,210052.000,13.200,16.090,9.450,72.500,7.171,36.000,1.329,13.200,-1000000.000
10/17/04 21:16:24,101704.000,211551.000,13.160,15.460,9.050,72.310,7.171,36.000,1.133,13.200,-1000000.000
10/17/04 21:31:24,101704.000,213052.000,13.130,14.800,8.641,72.500,7.220,36.000,0.975,13.200,-1000000.000
10/17/04 21:46:24,101704.000,214645.000,13.080,14.360,8.360,71.400,7.131,36.000,0.985,13.101,-1000000.000
10/17/04 22:01:24,101704.000,220052.000,12.970,14.430,8.400,72.000,7.201,36.000,1.273,13.200,-1000000.000
10/17/04 22:16:24,101704.000,221552.000,12.860,14.870,8.681,72.600,7.271,36.000,1.545,13.101,-1000000.000
10/17/04 22:31:24,101704.000,223052.000,12.840,14.750,8.601,72.310,7.251,36.000,1.919,13.200,-1000000.000
10/17/04 22:46:24,101704.000,224552.000,12.830,15.380,9.000,72.700,7.271,36.000,2.387,13.200,-1000000.000
10/17/04 23:01:24,101704.000,230145.000,12.790,16.910,9.970,73.310,7.291,36.000,3.008,13.101,-1000000.000
10/17/04 23:16:24,101704.000,231552.000,12.750,17.800,10.550,74.700,7.411,36.000,3.626,13.200,-1000000.000
10/17/04 23:31:24,101704.000,233146.000,12.900,21.790,13.130,75.500,7.351,36.000,4.336,13.101,-1000000.000
10/17/04 23:46:24,101704.000,234552.000,12.870,25.090,15.311,78.000,7.490,37.000,5.004,13.101,-1000000.000
10/18/04 00:01:24,101804.000,145.100,12.910,28.540,17.621,79.400,7.511,37.000,5.772,13.101,-1000000.000
10/18/04 00:16:24,101804.000,1552.100,12.980,30.950,19.260,82.200,7.681,37.000,6.469,13.101,-1000000.000
10/18/04 00:31:24,101804.000,3052.100,12.940,33.140,20.760,83.400,7.731,37.000,7.207,13.101,-1000000.000
10/18/04 00:46:24,101804.000,4645.000,12.830,35.180,22.160,85.000,7.821,37.000,7.916,13.101,-1000000.000
10/18/04 01:01:24,101804.000,10052.000,12.760,36.490,23.070,87.000,7.981,37.000,8.478,13.101,-1000000.000
10/18/04 01:16:24,101804.000,11552.000,12.771,37.120,23.510,87.100,7.970,38.000,8.977,13.101,-1000000.000
10/18/04 01:31:24,101804.000,13052.000,12.880,38.040,24.160,87.700,7.970,38.000,9.362,13.101,-1000000.000
10/18/04 01:46:24,101804.000,14645.000,12.920,38.730,24.640,87.400,7.911,37.000,9.643,13.101,-1000000.000
10/18/04 02:01:24,101804.000,20052.100,12.900,38.930,24.781,88.600,8.021,37.000,9.786,13.101,-1000000.000
10/18/04 02:16:24,101804.000,21552.100,12.860,39.020,24.840,88.400,8.000,37.000,9.823,13.101,-1000000.000
10/18/04 02:31:24,101804.000,23052.100,12.840,39.080,24.880,88.000,7.970,37.000,9.751,13.101,-1000000.000
10/18/04 02:46:24,101804.000,24645.100,12.720,38.810,24.691,87.700,7.970,37.000,9.574,13.101,-1000000.000
10/18/04 03:01:24,101804.000,30052.100,12.860,39.100,24.890,87.500,7.921,37.000,9.307,13.101,-1000000.000
10/18/04 03:16:24,101804.000,31552.100,12.840,39.070,24.871,87.200,7.891,37.000,8.962,13.101,-1000000.000
10/18/04 03:31:24,101804.000,33052.100,12.830,38.770,24.660,87.310,7.921,37.000,8.577,13.101,-1000000.000
10/18/04 03:46:24,101804.000,34552.100,12.780,38.460,24.441,87.310,7.941,37.000,8.182,13.101,-1000000.000
10/18/04 04:01:24,101804.000,40052.100,12.670,37.190,23.550,86.100,7.891,37.000,7.789,13.101,-1000000.000
10/18/04 04:16:24,101804.000,41552.100,12.641,36.330,22.951,85.200,7.841,37.000,7.383,13.101,-1000000.000
10/18/04 04:31:24,101804.000,43145.100,12.601,35.300,22.240,83.310,7.711,37.000,6.958,13.101,-1000000.000
10/18/04 04:46:24,101804.000,44552.100,12.580,34.210,21.490,83.900,7.801,37.000,6.573,13.101,-1000000.000
10/18/04 05:01:24,101804.000,50051.100,12.570,32.460,20.281,82.200,7.701,37.000,6.168,13.101,-1000000.000
10/18/04 05:16:24,101804.000,51646.100,12.570,31.500,19.630,80.500,7.581,37.000,5.732,13.000,-1000000.000
10/18/04 05:31:24,101804.000,53051.100,12.561,30.460,18.910,80.310,7.591,37.000,5.358,13.101,-1000000.000
10/18/04 05:46:24,101804.000,54552.100,12.561,29.100,18.000,79.100,7.521,37.000,4.969,13.101,-1000000.000
10/18/04 06:01:24,101804.000,60146.100,12.550,27.510,16.931,77.810,7.451,36.000,4.574,13.000,-1000000.000
10/18/04 06:16:24,101804.000,61552.100,12.521,26.450,16.210,77.810,7.490,37.000,4.239,13.101,-1000000.000
10/18/04 06:31:24,101804.000,63145.100,12.500,25.110,15.320,75.810,7.341,36.000,3.876,13.300,-1000000.000
10/18/04 06:46:24,101804.000,64635.100,12.500,24.050,14.610,76.400,7.431,36.000,3.555,14.300,-1000000.000
10/18/04 07:01:24,101804.000,70052.000,12.480,22.970,13.910,75.100,7.341,36.000,3.261,14.400,-1000000.000
10/18/04 07:16:27,101804.000,71552.000,12.480,21.950,13.230,74.900,7.351,36.000,2.958,14.300,-1000000.000
10/18/04 07:31:24,101804.000,73052.000,12.480,21.020,12.630,74.500,7.341,36.000,2.670,14.300,-1000000.000
10/18/04 07:46:24,101804.000,74552.000,12.490,20.080,12.010,74.310,7.351,36.000,2.401,14.300,-1000000.000
10/18/04 08:01:24,101804.000,80145.000,12.521,19.160,11.420,73.500,7.291,36.000,2.123,14.300,-1000000.000
10/18/04 08:16:24,101804.000,81551.000,12.530,18.540,11.021,74.100,7.371,36.000,1.887,14.300,-1000000.000
10/18/04 08:31:24,101804.000,83052.000,12.540,17.520,10.360,73.310,7.311,36.000,1.657,14.200,-1000000.000
10/18/04 08:46:24,101804.000,84646.000,12.570,16.840,9.931,72.810,7.281,36.000,1.438,14.200,-1000000.000
10/18/04 09:01:24,101804.000,90052.000,12.580,16.070,9.440,73.500,7.371,36.000,1.265,14.200,-1000000.000
10/18/04 09:16:24,101804.000,91633.000,12.590,14.940,8.730,72.900,7.341,36.000,1.140,14.200,-1000000.000
10/18/04 09:31:24,101804.000,93145.000,12.670,14.500,8.450,72.600,7.311,36.000,1.295,14.000,-1000000.000
10/18/04 09:46:24,101804.000,94552.000,12.780,15.010,8.771,74.500,7.470,36.000,1.553,14.200,-1000000.000
10/18/04 10:01:24,101804.000,100052.000,12.851,14.840,8.660,75.100,7.521,36.000,1.818,14.101,-1000000.000
10/18/04 10:16:24,101804.000,101645.000,12.820,14.840,8.660,74.310,7.451,36.000,2.193,14.101,-1000000.000
10/18/04 10:31:24,101804.000,103052.000,12.830,15.750,9.240,75.810,7.571,36.000,2.607,14.000,-1000000.000
10/18/04 10:46:24,101804.000,104552.000,12.940,17.270,10.200,77.500,7.671,37.000,3.134,14.101,-1000000.000
10/18/04 11:01:24,101804.000,110052.000,12.980,18.210,10.811,77.900,7.681,37.000,3.732,14.000,-1000000.000
10/18/04 11:16:24,101804.000,111552.000,12.851,21.590,13.000,78.600,7.671,36.000,4.379,14.200,-1000000.000
10/18/04 11:31:24,101804.000,113052.000,12.650,25.520,15.590,80.600,7.771,36.000,5.061,13.900,-1000000.000
10/18/04 11:46:24,101804.000,114552.000,12.561,28.890,17.851,82.100,7.811,37.000,5.819,14.200,-1000000.000
10/18/04 12:01:24,101804.000,120051.000,12.540,31.320,19.500,83.500,7.871,37.000,6.603,14.101,-1000000.000
10/18/04 12:16:24,101804.000,121552.000,12.601,33.680,21.121,86.200,8.030,37.000,7.369,14.101,-1000000.000
10/18/04 12:31:24,101804.000,123051.000,12.700,35.610,22.451,90.200,8.311,38.000,8.099,14.101,-1000000.000
10/18/04 12:46:24,101804.000,123051.000,12.700,35.610,22.451,90.200,8.311,38.000,8.099,14.101,-1000000.000
10/18/04 13:01:24,101804.000,130052.000,12.851,37.570,23.820,92.900,8.470,38.000,9.350,14.000,-1000000.000
10/18/04 13:16:24,101804.000,131551.000,12.790,38.510,24.480,92.100,8.370,38.000,9.830,14.000,-1000000.000
10/18/04 13:31:24,101804.000,133052.000,12.790,39.240,24.990,92.310,8.360,38.000,10.184,14.101,-1000000.000
10/18/04 13:46:24,101804.000,134552.000,12.811,39.630,25.271,93.100,8.420,38.000,10.409,13.900,-1000000.000
10/18/04 14:01:24,101804.000,140145.000,12.820,39.920,25.470,92.700,8.360,38.000,10.550,14.000,-1000000.000
10/18/04 14:16:24,101804.000,141552.000,12.811,40.270,25.720,94.200,8.490,38.000,10.656,13.900,-1000000.000
10/18/04 14:31:24,101804.000,143052.000,12.811,40.630,25.970,94.100,8.470,38.000,10.716,14.101,-1000000.000
10/18/04 14:46:24,101804.000,144645.000,12.811,41.130,26.320,93.900,8.431,38.000,10.723,13.601,-1000000.000
10/18/04 15:01:24,101804.000,150146.000,12.800,41.400,26.510,94.310,8.460,38.000,10.651,13.700,-1000000.000
10/18/04 15:16:24,101804.000,151552.000,12.800,41.600,26.660,95.400,8.550,38.000,10.509,13.700,-1000000.000
10/18/04 15:31:24,101804.000,153052.000,12.811,41.640,26.691,94.810,8.490,38.000,10.270,13.500,-1000000.000
10/18/04 15:46:24,101804.000,154632.000,12.811,41.330,26.470,93.900,8.420,38.000,9.914,13.400,-1000000.000
10/18/04 16:01:24,101804.000,160052.000,12.800,41.120,26.320,93.400,8.391,38.000,9.531,13.400,-1000000.000
10/18/04 16:16:24,101804.000,161552.000,12.800,40.850,26.130,94.200,8.470,38.000,9.120,13.400,-1000000.000
10/18/04 16:31:24,101804.000,163051.000,12.790,40.550,25.920,94.000,8.460,38.000,8.674,13.300,-1000000.000
10/18/04 16:46:24,101804.000,164551.000,12.771,39.920,25.470,93.310,8.420,38.000,8.211,13.300,-1000000.000
10/18/04 17:01:24,101804.000,170052.000,12.760,39.380,25.090,92.810,8.410,38.000,7.733,13.300,-1000000.000
10/18/04 17:16:24,101804.000,171551.000,12.740,38.800,24.681,91.810,8.340,38.000,7.255,13.300,-1000000.000
10/18/04 17:31:24,101804.000,173052.000,12.730,37.780,23.970,91.200,8.320,38.000,6.781,13.300,-1000000.000
10/18/04 17:46:24,101804.000,174552.000,12.710,36.810,23.291,89.900,8.240,37.000,6.311,13.300,-1000000.000
10/18/04 18:01:24,101804.000,180052.000,12.681,35.210,22.181,88.500,8.181,37.000,5.870,13.300,-1000000.000
10/18/04 18:16:24,101804.000,181645.000,12.650,33.260,20.830,85.810,8.000,37.000,5.414,13.200,-1000000.000
10/18/04 18:31:24,101804.000,183051.000,12.630,31.710,19.771,85.500,8.021,37.000,5.031,13.200,-1000000.000
10/18/04 18:46:24,101804.000,184551.000,12.620,30.070,18.650,83.400,7.891,37.000,4.630,13.200,-1000000.000
10/18/04 19:01:24,101804.000,190052.000,12.620,28.400,17.521,82.100,7.821,37.000,4.260,13.200,-1000000.000
10/18/04 19:16:24,101804.000,191552.000,12.610,27.150,16.681,81.600,7.811,37.000,3.903,13.200,-1000000.000
10/18/04 19:31:24,101804.000,193145.000,12.610,25.770,15.760,80.000,7.711,37.000,3.542,13.200,-1000000.000
10/18/04 19:46:24,101804.000,194552.000,12.610,24.610,14.990,80.000,7.751,37.000,3.236,13.200,-1000000.000
10/18/04 20:01:24,101804.000,200051.000,12.610,23.400,14.181,78.900,7.681,37.000,2.930,13.200,-1000000.000
10/18/04 20:16:24,101804.000,201552.000,12.601,22.450,13.561,77.810,7.601,37.000,2.632,13.200,-1000000.000
10/18/04 20:31:24,101804.000,203052.000,12.601,21.340,12.830,77.500,7.611,36.000,2.349,13.200,-1000000.000
10/18/04 20:46:24,101804.000,204552.000,12.610,20.440,12.250,76.600,7.541,37.000,2.080,13.200,-1000000.000
10/18/04 21:01:24,101804.000,210051.000,12.590,19.480,11.630,76.100,7.521,36.000,1.825,13.101,-1000000.000
10/18/04 21:16:24,101804.000,211552.000,12.570,18.580,11.050,76.000,7.541,36.000,1.583,13.200,-1000000.000
10/18/04 21:31:24,101804.000,213145.000,12.540,17.700,10.480,75.100,7.481,36.000,1.348,13.101,-1000000.000
10/18/04 21:46:24,101804.000,214552.000,12.521,16.930,9.990,75.400,7.541,36.000,1.156,13.101,-1000000.000
10/18/04 22:01:24,101804.000,220052.000,12.500,16.230,9.540,74.600,7.490,36.000,0.966,13.200,-1000000.000
10/18/04 22:16:24,101804.000,221552.000,12.490,15.850,9.300,74.500,7.490,36.000,0.813,13.101,-1000000.000
10/18/04 22:31:24,101804.000,223052.000,12.450,15.130,8.840,74.000,7.470,36.000,0.793,13.200,-1000000.000
10/18/04 22:46:24,101804.000,224645.000,12.391,15.270,8.931,72.700,7.351,36.000,1.062,13.101,-1000000.000
10/18/04 23:01:24,101804.000,230052.000,12.360,15.600,9.141,74.600,7.531,36.000,1.283,13.101,-1000000.000
10/18/04 23:16:24,101804.000,231551.000,12.340,15.520,9.090,74.500,7.531,36.000,1.586,13.200,-1000000.000
10/18/04 23:31:24,101804.000,233052.000,12.340,16.030,9.410,74.100,7.481,36.000,1.999,13.101,-1000000.000
10/18/04 23:46:24,101804.000,234551.000,12.330,17.250,10.190,75.000,7.531,36.000,2.494,13.101,-1000000.000
10/19/04 00:01:24,101904.000,145.100,12.260,18.820,11.190,76.000,7.591,36.000,3.081,13.101,-1000000.000
10/19/04 00:16:24,101904.000,1645.100,12.311,20.460,12.260,76.700,7.601,36.000,3.714,13.101,-1000000.000
10/19/04 00:31:24,101904.000,1645.100,12.311,20.460,12.260,76.700,7.601,36.000,3.714,13.101,-1000000.000
10/19/04 00:46:24,101904.000,4551.000,12.280,27.350,16.810,81.400,7.851,37.000,4.976,13.101,-1000000.000
10/19/04 01:01:24,101904.000,10146.000,12.300,29.470,18.240,81.700,7.801,37.000,5.697,13.101,-1000000.000
10/19/04 01:16:24,101904.000,11552.000,12.340,31.890,19.890,84.400,7.961,37.000,6.329,13.101,-1000000.000
10/19/04 01:31:24,101904.000,13052.000,12.340,33.780,21.181,85.500,8.010,37.000,7.022,13.101,-1000000.000
10/19/04 01:46:24,101904.000,14552.000,12.311,35.540,22.400,87.100,8.101,37.000,7.626,13.101,-1000000.000
10/19/04 02:01:24,101904.000,20052.100,12.271,36.770,23.250,88.200,8.170,37.000,8.175,13.101,-1000000.000
10/19/04 02:16:24,101904.000,21552.100,12.271,37.290,23.611,88.500,8.181,37.000,8.655,13.101,-1000000.000
10/19/04 02:31:24,101904.000,23145.100,12.320,38.060,24.150,88.400,8.130,37.000,9.023,13.101,-1000000.000
10/19/04 02:46:24,101904.000,24551.100,12.370,38.810,24.681,90.400,8.280,37.000,9.287,13.101,-1000000.000
10/19/04 03:01:24,101904.000,30052.100,12.360,38.980,24.800,90.100,8.240,37.000,9.408,13.101,-1000000.000
10/19/04 03:16:24,101904.000,31551.100,12.351,39.120,24.900,90.400,8.271,37.000,9.458,13.101,-1000000.000
10/19/04 03:31:24,101904.000,33052.100,12.340,39.210,24.960,89.500,8.190,37.000,9.398,13.101,-1000000.000
10/19/04 03:46:24,101904.000,34645.100,12.351,39.210,24.960,88.700,8.110,38.000,9.160,13.000,-1000000.000
10/19/04 04:01:24,101904.000,40052.100,12.351,39.140,24.910,88.700,8.120,37.000,8.902,13.101,-1000000.000
10/19/04 04:16:24,101904.000,41552.100,12.330,38.890,24.730,89.310,8.181,37.000,8.502,13.101,-1000000.000
10/19/04 04:31:24,101904.000,43052.100,12.320,38.670,24.580,88.400,8.110,37.000,8.156,13.101,-1000000.000
10/19/04 04:46:24,101904.000,44551.100,12.280,37.990,24.111,88.600,8.160,38.000,7.752,13.101,-1000000.000
10/19/04 05:01:24,101904.000,44551.100,12.280,37.990,24.111,88.600,8.160,38.000,7.752,13.101,-1000000.000
10/19/04 05:16:24,101904.000,51645.100,12.230,35.990,22.710,85.600,7.961,37.000,7.026,13.000,-1000000.000
10/19/04 05:31:24,101904.000,53130.100,12.210,34.970,22.000,86.500,8.080,37.000,6.677,13.101,-1000000.000
10/19/04 05:46:24,101904.000,54645.100,12.210,34.070,21.380,84.310,7.911,37.000,6.266,13.000,-1000000.000
10/19/04 06:01:24,101904.000,60052.100,12.200,33.020,20.660,84.900,8.000,37.000,5.905,13.101,-1000000.000
10/19/04 06:16:24,101904.000,61552.100,12.190,31.870,19.871,83.200,7.881,37.000,5.508,13.101,-1000000.000
10/19/04 06:31:24,101904.000,63052.100,12.190,30.830,19.160,82.310,7.831,37.000,5.124,13.101,-1000000.000
10/19/04 06:46:24,101904.000,64551.100,12.181,29.410,18.201,81.310,7.781,36.000,4.761,13.101,-1000000.000
10/19/04 07:01:24,101904.000,70052.000,12.181,28.200,17.380,80.900,7.781,36.000,4.415,13.101,-1000000.000
10/19/04 07:16:24,101904.000,71552.000,12.181,26.900,16.510,79.600,7.701,37.000,4.080,13.101,-1000000.000
10/19/04 07:31:24,101904.000,73131.000,12.170,25.720,15.720,79.200,7.701,36.000,3.751,13.101,-1000000.000
10/19/04 07:46:24,101904.000,74552.000,12.181,24.440,14.870,78.310,7.661,36.000,3.459,13.101,-1000000.000
10/19/04 08:01:24,101904.000,80052.000,12.181,23.470,14.230,77.810,7.631,36.000,3.161,13.101,-1000000.000
10/19/04 08:16:24,101904.000,81645.000,12.190,22.380,13.510,76.500,7.541,36.000,2.863,13.101,-1000000.000
10/19/04 08:31:24,101904.000,83052.000,12.190,21.570,12.980,77.000,7.611,36.000,2.611,13.200,-1000000.000
10/19/04 08:46:24,101904.000,84552.000,12.200,20.760,12.450,76.600,7.601,36.000,2.353,13.200,-1000000.000
10/19/04 09:01:24,101904.000,90051.000,12.210,20.160,12.061,75.700,7.531,36.000,2.113,13.300,-1000000.000
10/19/04 09:16:24,101904.000,91552.000,12.210,19.330,11.521,75.600,7.541,37.000,1.889,13.300,-1000000.000
10/19/04 09:31:24,101904.000,93052.000,12.210,18.410,10.931,75.310,7.541,36.000,1.679,13.300,-1000000.000
10/19/04 09:46:24,101904.000,94552.000,12.220,17.640,10.440,75.310,7.571,36.000,1.512,13.300,-1000000.000
10/19/04 10:01:24,101904.000,100145.000,12.210,16.930,9.980,74.100,7.470,36.000,1.396,13.200,-1000000.000
10/19/04 10:16:24,101904.000,101551.000,12.190,16.270,9.561,75.310,7.611,36.000,1.471,13.200,-1000000.000
10/19/04 10:31:24,101904.000,103146.000,12.170,16.420,9.660,74.810,7.561,36.000,1.731,13.300,-1000000.000
10/19/04 10:46:24,101904.000,104645.000,12.170,16.280,9.570,75.600,7.651,36.000,1.995,13.300,-1000000.000
10/19/04 11:01:24,101904.000,110131.000,12.160,16.610,9.780,77.600,7.831,36.000,2.339,13.400,-1000000.000
10/19/04 11:16:24,101904.000,111551.000,12.160,17.610,10.420,77.900,7.841,36.000,2.744,13.400,-1000000.000
10/19/04 11:31:24,101904.000,113051.000,12.141,18.620,11.070,79.310,7.951,36.000,3.226,13.300,-1000000.000
10/19/04 11:46:24,101904.000,114552.000,12.080,19.440,11.590,80.310,8.030,37.000,3.756,13.200,-1000000.000
10/19/04 12:01:24,101904.000,120052.000,12.120,21.780,13.120,80.500,7.970,36.000,4.307,13.200,-1000000.000
10/19/04 12:16:24,101904.000,121646.000,12.040,24.930,15.190,81.200,7.941,36.000,4.964,13.200,-1000000.000
10/19/04 12:31:24,101904.000,123052.000,11.980,29.080,17.970,84.400,8.130,37.000,5.595,13.200,-1000000.000
10/19/04 12:46:24,101904.000,124552.000,11.960,31.340,19.510,85.400,8.150,37.000,6.281,13.200,-1000000.000
10/19/04 13:01:24,101904.000,130146.000,11.970,33.080,20.691,85.900,8.130,37.000,7.049,13.200,-1000000.000
10/19/04 13:16:24,101904.000,131645.000,11.970,34.800,21.871,88.000,8.271,37.000,7.733,13.200,-1000000.000
10/19/04 13:31:24,101904.000,133052.000,11.970,36.190,22.840,91.000,8.510,37.000,8.340,13.200,-1000000.000
10/19/04 13:46:24,101904.000,134552.000,11.960,37.510,23.760,93.100,8.650,38.000,8.953,13.300,-1000000.000
10/19/04 14:01:24,101904.000,140052.000,11.980,38.300,24.310,93.810,8.681,38.000,9.455,13.200,-1000000.000
10/19/04 14:16:24,101904.000,141552.000,12.000,38.870,24.710,93.400,8.610,38.000,9.867,13.200,-1000000.000
10/19/04 14:31:24,101904.000,143146.000,12.010,39.390,25.070,92.900,8.550,37.000,10.185,13.101,-1000000.000
10/19/04 14:46:24,101904.000,144645.000,12.010,39.620,25.230,92.900,8.550,38.000,10.357,13.000,-1000000.000
10/19/04 15:01:24,101904.000,150130.000,12.000,39.820,25.380,93.700,8.610,38.000,10.477,13.101,-1000000.000
10/19/04 15:16:27,101904.000,151552.000,12.000,40.150,25.611,93.900,8.620,37.000,10.534,13.101,-1000000.000
10/19/04 15:31:24,101904.000,153052.000,12.010,40.300,25.710,94.400,8.660,38.000,10.569,13.101,-1000000.000
10/19/04 15:46:24,101904.000,153052.000,12.010,40.300,25.710,94.400,8.660,38.000,10.569,13.101,-1000000.000
10/19/04 16:01:24,101904.000,160052.000,12.010,40.680,25.990,94.900,8.681,38.000,10.476,13.101,-1000000.000
10/19/04 16:16:24,101904.000,161629.000,12.010,40.850,26.101,94.500,8.641,38.000,10.321,13.000,-1000000.000
10/19/04 16:31:24,101904.000,163052.000,12.021,40.950,26.170,93.900,8.580,37.000,10.098,13.101,-1000000.000
10/19/04 16:46:24,101904.000,164645.000,11.990,40.760,26.041,92.600,8.470,37.000,9.734,13.000,-1000000.000
10/19/04 17:01:24,101904.000,170052.000,11.980,40.590,25.920,94.000,8.610,38.000,9.380,13.101,-1000000.000
10/19/04 17:16:24,101904.000,171645.000,11.960,40.310,25.720,92.900,8.530,38.000,8.940,13.101,-1000000.000
10/19/04 17:31:24,101904.000,173052.000,11.900,40.130,25.590,93.600,8.601,37.000,8.527,13.101,-1000000.000
10/19/04 17:46:24,101904.000,174552.000,11.910,39.640,25.250,93.310,8.601,38.000,8.074,13.101,-1000000.000
10/19/04 18:01:24,101904.000,180145.000,11.880,38.960,24.771,91.810,8.490,37.000,7.611,13.000,-1000000.000
10/19/04 18:16:24,101904.000,181646.000,11.851,37.980,24.080,90.900,8.450,37.000,7.155,13.000,-1000000.000
10/19/04 18:31:24,101904.000,183129.000,11.811,36.870,23.310,90.600,8.470,37.000,6.716,13.000,-1000000.000
10/19/04 18:46:24,101904.000,184552.000,11.780,35.670,22.470,89.200,8.380,37.000,6.297,13.101,-1000000.000
10/19/04 19:01:24,101904.000,190145.000,11.760,34.160,21.431,86.500,8.190,37.000,5.844,13.000,-1000000.000
10/19/04 19:16:24,101904.000,191552.000,11.740,32.710,20.431,86.000,8.200,37.000,5.460,13.000,-1000000.000
10/19/04 19:31:24,101904.000,193052.000,11.730,31.210,19.410,84.500,8.110,37.000,5.061,13.000,-1000000.000
10/19/04 19:46:24,101904.000,194552.000,11.730,29.630,18.340,83.200,8.040,37.000,4.675,13.000,-1000000.000
10/19/04 20:01:24,101904.000,200052.000,11.730,28.330,17.460,82.600,8.021,37.000,4.311,13.000,-1000000.000
10/19/04 20:16:24,101904.000,201552.000,11.720,27.300,16.771,81.900,7.990,36.000,3.964,13.000,-1000000.000
10/19/04 20:31:24,101904.000,203051.000,11.730,26.090,15.960,81.100,7.951,37.000,3.632,13.000,-1000000.000
10/19/04 20:46:24,101904.000,204552.000,11.720,25.000,15.240,79.810,7.861,36.000,3.308,13.000,-1000000.000
10/19/04 21:01:24,101904.000,210052.000,11.710,23.890,14.500,78.900,7.821,36.000,3.012,13.000,-1000000.000
10/19/04 21:16:24,101904.000,211552.000,11.700,23.030,13.931,78.600,7.811,36.000,2.713,13.000,-1000000.000
10/19/04 21:31:24,101904.000,213146.000,11.690,21.970,13.240,77.200,7.701,36.000,2.429,13.000,-1000000.000
10/19/04 21:46:24,101904.000,214552.000,11.681,21.020,12.620,77.500,7.771,36.000,2.193,13.000,-1000000.000
10/19/04 22:01:24,101904.000,220052.000,11.650,20.140,12.050,76.500,7.701,36.000,1.937,13.000,-1000000.000
10/19/04 22:16:24,101904.000,221645.000,11.620,19.210,11.440,75.810,7.671,36.000,1.690,13.000,-1000000.000
10/19/04 22:31:24,101904.000,223146.000,11.580,18.600,11.050,75.700,7.681,36.000,1.480,13.000,-1000000.000
10/19/04 22:46:24,101904.000,224552.000,11.570,17.920,10.610,75.400,7.671,36.000,1.297,13.000,-1000000.000
10/19/04 23:01:24,101904.000,230146.000,11.540,17.160,10.130,74.600,7.621,36.000,1.142,13.000,-1000000.000
10/19/04 23:16:24,101904.000,231646.000,11.521,16.590,9.760,74.200,7.601,36.000,1.068,13.000,-1000000.000
10/19/04 23:31:24,101904.000,233146.000,11.420,16.350,9.610,73.700,7.571,36.000,1.255,13.000,-1000000.000
10/19/04 23:46:24,101904.000,234552.000,11.340,16.790,9.891,75.000,7.711,36.000,1.481,13.000,-1000000.000
10/20/04 00:01:24,102004.000,52.000,11.330,16.770,9.880,75.600,7.781,36.000,1.722,13.000,-1000000.000
10/20/04 00:16:24,102004.000,1629.100,11.290,17.210,10.150,76.400,7.851,36.000,2.080,13.000,-1000000.000
10/20/04 00:31:24,102004.000,3052.100,11.250,17.970,10.641,77.400,7.931,36.000,2.494,13.000,-1000000.000
10/20/04 00:46:24,102004.000,4552.000,11.210,19.230,11.450,78.900,8.050,36.000,2.967,13.000,-1000000.000
10/20/04 01:01:24,102004.000,10052.000,11.150,19.890,11.880,80.310,8.190,36.000,3.509,13.000,-1000000.000
10/20/04 01:16:24,102004.000,11551.000,11.280,22.260,13.420,81.400,8.190,36.000,4.067,13.000,-1000000.000
10/20/04 01:31:24,102004.000,13052.000,11.181,25.380,15.470,83.500,8.320,37.000,4.670,13.000,-1000000.000
10/20/04 01:46:24,102004.000,14646.000,11.130,28.650,17.660,85.310,8.380,36.000,5.324,13.000,-1000000.000
10/20/04 02:01:24,102004.000,14646.000,11.130,28.650,17.660,85.310,8.380,36.000,5.324,13.000,-1000000.000
10/20/04 02:16:24,102004.000,21552.100,11.141,31.900,19.861,88.400,8.570,37.000,6.560,13.000,-1000000.000
10/20/04 02:31:24,102004.000,23128.100,11.110,33.600,21.031,89.600,8.630,37.000,7.229,13.000,-1000000.000
10/20/04 02:46:24,102004.000,24551.100,11.090,34.980,21.980,91.100,8.730,37.000,7.769,13.000,-1000000.000
10/20/04 03:01:24,102004.000,30052.100,11.040,36.330,22.910,93.000,8.860,37.000,8.298,13.000,-1000000.000
10/20/04 03:16:24,102004.000,31552.100,11.010,37.350,23.611,94.100,8.931,37.000,8.744,13.000,-1000000.000
10/20/04 03:31:24,102004.000,33128.100,11.080,38.140,24.170,93.900,8.870,37.000,9.082,13.000,-1000000.000
10/20/04 03:46:24,102004.000,34551.100,11.130,38.570,24.470,94.100,8.860,37.000,9.320,13.000,-1000000.000
10/20/04 04:01:24,102004.000,40052.100,11.120,38.830,24.650,93.900,8.830,37.000,9.447,13.000,-1000000.000
10/20/04 04:16:24,102004.000,41647.100,11.120,38.990,24.760,93.000,8.740,37.000,9.467,12.900,-1000000.000
10/20/04 04:31:24,102004.000,43051.100,11.101,39.030,24.791,94.200,8.860,37.000,9.409,13.000,-1000000.000
10/20/04 04:46:24,102004.000,44551.100,11.090,38.990,24.771,94.200,8.860,37.000,9.237,13.000,-1000000.000
10/20/04 05:01:24,102004.000,50052.100,11.090,38.940,24.730,93.100,8.760,37.000,8.991,12.900,-1000000.000
10/20/04 05:16:24,102004.000,51552.100,11.070,38.660,24.531,93.100,8.780,37.000,8.656,13.000,-1000000.000
10/20/04 05:31:24,102004.000,53052.100,11.040,38.430,24.371,93.400,8.820,37.000,8.327,13.000,-1000000.000
10/20/04 05:46:24,102004.000,54645.100,11.000,37.960,24.041,92.000,8.710,37.000,7.930,12.900,-1000000.000
10/20/04 06:01:24,102004.000,60052.100,10.950,36.610,23.101,92.000,8.771,37.000,7.594,13.000,-1000000.000
10/20/04 06:16:24,102004.000,61551.100,10.931,35.820,22.550,91.400,8.760,37.000,7.270,13.000,-1000000.000
10/20/04 06:31:24,102004.000,63146.100,10.920,35.140,22.080,89.200,8.570,37.000,6.872,13.000,-1000000.000
10/20/04 06:46:24,102004.000,64646.100,10.920,34.140,21.400,89.400,8.630,37.000,6.498,13.000,-1000000.000
10/20/04 07:01:24,102004.000,70128.000,10.900,32.960,20.580,89.500,8.690,37.000,6.136,12.900,-1000000.000
10/20/04 07:16:24,102004.000,71552.000,10.891,31.880,19.840,88.200,8.601,37.000,5.780,13.000,-1000000.000
10/20/04 07:31:24,102004.000,73051.000,10.891,30.720,19.060,87.310,8.550,37.000,5.422,13.101,-1000000.000
10/20/04 07:46:24,102004.000,74645.000,10.910,29.560,18.271,84.810,8.351,36.000,5.058,13.500,-1000000.000
10/20/04 08:01:24,102004.000,80146.000,10.920,28.450,17.521,84.200,8.320,37.000,4.716,13.400,-1000000.000
10/20/04 08:16:24,102004.000,81552.000,10.940,27.620,16.970,84.700,8.400,37.000,4.411,13.400,-1000000.000
10/20/04 08:31:24,102004.000,83052.000,10.960,26.330,16.111,83.500,8.320,37.000,4.090,13.400,-1000000.000
10/20/04 08:46:24,102004.000,84552.000,10.990,25.310,15.431,82.700,8.271,37.000,3.798,13.300,-1000000.000
10/20/04 09:01:24,102004.000,90052.000,11.021,24.210,14.700,81.600,8.200,37.000,3.518,13.300,-1000000.000
10/20/04 09:16:24,102004.000,91552.000,11.021,23.100,13.970,81.200,8.200,36.000,3.244,13.200,-1000000.000
10/20/04 09:31:24,102004.000,93146.000,11.050,22.230,13.400,79.400,8.030,36.000,2.982,13.200,-1000000.000
10/20/04 09:46:24,102004.000,94552.000,11.050,21.510,12.931,80.100,8.130,37.000,2.737,13.300,-1000000.000
10/20/04 10:01:24,102004.000,100145.000,11.070,20.730,12.420,78.600,8.000,36.000,2.501,13.300,-1000000.000
10/20/04 10:16:24,102004.000,101552.000,11.070,19.990,11.940,79.600,8.120,36.000,2.292,13.300,-1000000.000
10/20/04 10:31:24,102004.000,103145.000,11.090,19.100,11.360,78.200,8.010,36.000,2.100,13.300,-1000000.000
10/20/04 10:46:24,102004.000,104646.000,11.101,18.380,10.900,77.900,8.000,36.000,1.991,13.300,-1000000.000
10/20/04 11:01:24,102004.000,110052.000,11.101,17.190,10.141,78.310,8.080,36.000,1.950,13.500,-1000000.000
10/20/04 11:16:24,102004.000,111551.000,11.141,16.980,10.000,78.400,8.090,36.000,2.150,13.800,-1000000.000
10/20/04 11:31:24,102004.000,113052.000,11.220,17.090,10.080,79.310,8.170,36.000,2.365,13.700,-1000000.000
10/20/04 11:46:24,102004.000,114552.000,11.271,17.390,10.271,80.000,8.210,36.000,2.641,13.601,-1000000.000
10/20/04 12:01:24,102004.000,120052.000,11.260,18.160,10.760,80.900,8.280,36.000,2.968,13.601,-1000000.000
10/20/04 12:16:24,102004.000,121551.000,11.220,19.360,11.530,81.700,8.330,37.000,3.345,13.601,-1000000.000
10/20/04 12:31:24,102004.000,123052.000,11.200,20.490,12.271,83.700,8.510,37.000,3.780,13.601,-1000000.000
10/20/04 12:46:24,102004.000,124552.000,11.190,21.540,12.950,84.400,8.540,37.000,4.224,13.800,-1000000.000
10/20/04 13:01:24,102004.000,124552.000,11.190,21.540,12.950,84.400,8.540,37.000,4.224,13.800,-1000000.000
10/20/04 13:16:24,102004.000,131552.000,11.070,25.350,15.460,88.100,8.790,37.000,5.272,13.601,-1000000.000
10/20/04 13:31:24,102004.000,133052.000,10.970,29.080,17.951,91.200,8.980,37.000,5.851,13.601,-1000000.000
10/20/04 13:46:24,102004.000,134645.000,10.880,31.870,19.840,92.600,9.030,37.000,6.517,13.500,-1000000.000
10/20/04 14:01:24,102004.000,140052.000,10.851,33.050,20.640,95.000,9.220,38.000,7.094,13.601,-1000000.000
10/20/04 14:16:24,102004.000,141627.000,10.840,34.530,21.660,95.310,9.200,37.000,7.754,13.500,-1000000.000
10/20/04 14:31:24,102004.000,143051.000,10.880,35.550,22.371,96.200,9.230,38.000,8.319,13.500,-1000000.000
10/20/04 14:46:24,102004.000,144552.000,10.910,36.590,23.090,98.000,9.351,38.000,8.850,13.601,-1000000.000
10/20/04 15:01:24,102004.000,150052.000,10.970,37.790,23.920,100.000,9.480,38.000,9.317,13.500,-1000000.000
10/20/04 15:16:24,102004.000,151552.000,10.980,38.480,24.400,100.500,9.500,38.000,9.709,13.601,-1000000.000
10/20/04 15:31:24,102004.000,153052.000,10.980,39.050,24.800,100.810,9.500,38.000,9.971,13.500,-1000000.000
10/20/04 15:46:24,102004.000,154552.000,10.970,39.260,24.941,100.900,9.510,38.000,10.168,13.400,-1000000.000
10/20/04 16:01:24,102004.000,160145.000,10.960,39.520,25.130,99.400,9.351,38.000,10.289,13.300,-1000000.000
10/20/04 16:16:27,102004.000,161646.000,10.960,39.740,25.281,99.310,9.340,38.000,10.342,13.300,-1000000.000
10/20/04 16:31:24,102004.000,161646.000,10.960,39.740,25.281,99.310,9.340,38.000,10.342,13.300,-1000000.000
10/20/04 16:46:24,102004.000,164552.000,10.950,40.160,25.580,100.600,9.450,38.000,10.345,13.200,-1000000.000
10/20/04 17:01:24,102004.000,170145.000,10.950,40.350,25.710,99.000,9.280,37.000,10.230,13.200,-1000000.000
10/20/04 17:16:24,102004.000,171552.000,10.950,40.290,25.660,100.500,9.431,38.000,10.061,13.200,-1000000.000
10/20/04 17:31:24,102004.000,173052.000,10.940,40.090,25.531,99.400,9.340,38.000,9.802,13.200,-1000000.000
10/20/04 17:46:24,102004.000,174552.000,10.900,40.080,25.521,99.810,9.380,38.000,9.467,13.200,-1000000.000
10/20/04 18:01:24,102004.000,180052.000,10.910,39.980,25.451,99.600,9.360,38.000,9.106,13.200,-1000000.000
10/20/04 18:16:24,102004.000,181552.000,10.891,39.670,25.230,99.400,9.360,38.000,8.714,13.101,-1000000.000
10/20/04 18:31:24,102004.000,183052.000,10.870,39.230,24.920,99.100,9.351,38.000,8.305,13.101,-1000000.000
10/20/04 18:46:24,102004.000,183052.000,10.870,39.230,24.920,99.100,9.351,38.000,8.305,13.101,-1000000.000
10/20/04 19:01:24,102004.000,190052.000,10.830,37.660,23.820,97.900,9.320,38.000,7.445,13.101,-1000000.000
10/20/04 19:16:24,102004.000,191645.000,10.790,36.660,23.130,95.500,9.141,37.000,6.994,13.101,-1000000.000
10/20/04 19:31:24,102004.000,191645.000,10.790,36.660,23.130,95.500,9.141,37.000,6.994,13.101,-1000000.000
10/20/04 19:46:24,102004.000,194552.000,10.740,33.990,21.291,93.810,9.090,37.000,6.156,13.000,-1000000.000
10/20/04 20:01:24,102004.000,200052.000,10.730,32.830,20.490,92.400,9.000,37.000,5.744,13.000,-1000000.000
10/20/04 20:16:24,102004.000,201552.000,10.720,31.350,19.480,91.100,8.931,37.000,5.345,13.000,-1000000.000
10/20/04 20:31:24,102004.000,203052.000,10.720,30.160,18.670,89.500,8.820,37.000,4.967,13.000,-1000000.000
10/20/04 20:46:24,102004.000,204645.000,10.720,28.860,17.791,87.100,8.630,37.000,4.580,13.000,-1000000.000
10/20/04 21:01:24,102004.000,210052.000,10.740,27.670,16.990,87.400,8.700,37.000,4.245,13.000,-1000000.000
10/20/04 21:16:24,102004.000,211552.000,10.740,26.720,16.361,86.310,8.630,37.000,3.911,13.000,-1000000.000
10/20/04 21:31:24,102004.000,213052.000,10.750,25.660,15.650,84.900,8.521,37.000,3.590,13.000,-1000000.000
10/20/04 21:46:24,102004.000,214552.000,10.760,24.730,15.040,84.100,8.480,37.000,3.283,13.000,-1000000.000
10/20/04 22:01:24,102004.000,220052.000,10.750,23.900,14.490,82.900,8.391,36.000,2.985,13.000,-1000000.000
10/20/04 22:16:24,102004.000,221552.000,10.750,23.000,13.900,82.100,8.340,36.000,2.702,13.000,-1000000.000
10/20/04 22:31:24,102004.000,223051.000,10.720,22.210,13.380,81.100,8.271,36.000,2.439,13.000,-1000000.000
10/20/04 22:46:24,102004.000,224551.000,10.690,21.300,12.780,80.810,8.271,36.000,2.182,13.000,-1000000.000
10/20/04 23:01:24,102004.000,230145.000,10.660,20.530,12.280,79.000,8.120,36.000,1.929,13.000,-1000000.000
10/20/04 23:16:24,102004.000,231552.000,10.641,19.760,11.780,79.500,8.200,36.000,1.723,13.000,-1000000.000
10/20/04 23:31:24,102004.000,233145.000,10.620,18.940,11.260,78.000,8.080,36.000,1.511,13.000,-1000000.000
10/20/04 23:46:24,102004.000,234625.000,10.590,18.290,10.840,78.600,8.170,36.000,1.340,13.000,-1000000.000
10/21/04 00:01:24,102104.000,52.000,10.550,17.680,10.450,77.600,8.101,36.000,1.212,13.000,-1000000.000
10/21/04 00:16:24,102104.000,1646.100,10.510,17.150,10.110,76.100,7.961,36.000,1.223,12.900,-1000000.000
10/21/04 00:31:24,102104.000,3052.100,10.391,17.200,10.141,77.100,8.080,36.000,1.424,13.000,-1000000.000
10/21/04 00:46:24,102104.000,4646.000,10.311,17.600,10.391,77.400,8.120,36.000,1.662,12.900,-1000000.000
10/21/04 01:01:24,102104.000,10145.000,10.300,17.540,10.351,77.400,8.120,36.000,1.927,12.900,-1000000.000
10/21/04 01:16:24,102104.000,11551.000,10.250,18.010,10.650,78.810,8.271,36.000,2.245,13.000,-1000000.000
10/21/04 01:31:24,102104.000,13051.000,10.271,19.140,11.370,79.500,8.290,36.000,2.666,12.900,-1000000.000
10/21/04 01:46:24,102104.000,14552.000,10.240,20.190,12.061,80.700,8.391,36.000,3.117,13.000,-1000000.000
10/21/04 02:01:24,102104.000,20052.100,10.240,20.900,12.510,81.810,8.480,36.000,3.617,12.900,-1000000.000
10/21/04 02:16:24,102104.000,21552.100,10.300,22.720,13.700,83.400,8.561,36.000,4.141,12.900,-1000000.000
10/21/04 02:31:24,102104.000,23145.100,10.170,25.940,15.830,85.000,8.641,36.000,4.730,12.900,-1000000.000
10/21/04 02:46:24,102104.000,24552.100,10.090,28.840,17.760,89.200,8.970,37.000,5.259,12.900,-1000000.000
10/21/04 03:01:24,102104.000,30052.100,10.090,30.750,19.060,90.900,9.061,37.000,5.865,12.900,-1000000.000
10/21/04 03:16:24,102104.000,31645.100,10.141,32.260,20.080,90.900,8.990,37.000,6.515,12.900,-1000000.000
10/21/04 03:31:24,102104.000,33146.100,10.120,33.710,21.070,92.600,9.110,37.000,7.112,12.900,-1000000.000
10/21/04 03:46:24,102104.000,34552.100,10.061,34.950,21.920,94.900,9.290,37.000,7.629,12.900,-1000000.000
10/21/04 04:01:24,102104.000,40052.100,9.990,36.160,22.750,95.700,9.340,37.000,8.124,12.900,-1000000.000
10/21/04 04:16:24,102104.000,41552.100,9.931,37.170,23.451,96.700,9.410,37.000,8.540,12.900,-1000000.000
10/21/04 04:31:24,102104.000,43051.100,9.940,37.830,23.910,97.310,9.440,38.000,8.880,12.900,-1000000.000
10/21/04 04:46:24,102104.000,44551.100,10.010,38.360,24.281,97.400,9.410,38.000,9.109,12.900,-1000000.000
10/21/04 05:01:24,102104.000,50052.100,10.021,38.540,24.400,97.500,9.410,37.000,9.239,12.900,-1000000.000
10/21/04 05:16:24,102104.000,51552.100,10.050,38.750,24.550,97.100,9.360,38.000,9.295,12.900,-1000000.000
10/21/04 05:31:24,102104.000,53052.100,10.010,38.780,24.570,97.200,9.380,37.000,9.240,12.900,-1000000.000
10/21/04 05:46:24,102104.000,54646.100,10.021,38.840,24.611,95.310,9.181,37.000,9.068,12.900,-1000000.000
10/21/04 06:01:24,102104.000,60125.100,10.030,38.780,24.570,96.400,9.300,37.000,8.842,12.900,-1000000.000
10/21/04 06:16:24,102104.000,61552.100,9.990,38.530,24.390,96.700,9.340,37.000,8.565,12.900,-1000000.000
10/21/04 06:31:24,102104.000,63052.100,9.970,38.420,24.320,96.310,9.311,37.000,8.266,12.900,-1000000.000
10/21/04 06:46:24,102104.000,64551.100,9.910,37.850,23.920,96.200,9.340,37.000,7.963,12.900,-1000000.000
10/21/04 07:01:24,102104.000,70052.000,9.860,36.500,22.980,95.400,9.320,37.000,7.660,13.000,-1000000.000
10/21/04 07:16:24,102104.000,71552.000,9.870,36.340,22.871,95.000,9.290,37.000,7.333,13.101,-1000000.000
10/21/04 07:31:24,102104.000,73052.000,9.851,35.780,22.480,94.100,9.230,37.000,6.987,13.101,-1000000.000
10/21/04 07:46:24,102104.000,74646.000,9.870,35.070,22.000,92.100,9.061,37.000,6.613,13.101,-1000000.000
10/21/04 08:01:24,102104.000,80052.000,9.880,33.500,20.920,92.700,9.181,37.000,6.287,13.101,-1000000.000
10/21/04 08:16:24,102104.000,81551.000,9.891,33.010,20.580,91.810,9.101,37.000,5.949,13.200,-1000000.000
10/21/04 08:31:24,102104.000,83145.000,9.910,31.980,19.880,89.400,8.910,37.000,5.581,13.200,-1000000.000
10/21/04 08:46:24,102104.000,84552.000,9.950,31.210,19.361,90.100,8.990,37.000,5.249,13.200,-1000000.000
10/21/04 09:01:24,102104.000,90125.000,9.970,29.930,18.490,88.700,8.900,37.000,4.899,13.300,-1000000.000
10/21/04 09:16:24,102104.000,91552.000,10.000,28.850,17.771,87.900,8.860,37.000,4.593,13.300,-1000000.000
10/21/04 09:31:24,102104.000,93052.000,10.030,27.130,16.621,86.810,8.800,37.000,4.269,13.300,-1000000.000
10/21/04 09:46:24,102104.000,94645.000,10.070,25.860,15.771,84.600,8.620,36.000,3.962,13.200,-1000000.000
10/21/04 10:01:24,102104.000,100052.000,10.090,24.950,15.170,85.000,8.690,36.000,3.688,13.300,-1000000.000
10/21/04 10:16:24,102104.000,101552.000,10.130,24.200,14.670,84.310,8.641,36.000,3.412,13.601,-1000000.000
10/21/04 10:31:24,102104.000,103052.000,10.160,23.230,14.040,83.400,8.580,36.000,3.152,13.601,-1000000.000
10/21/04 10:46:24,102104.000,104552.000,10.200,22.450,13.530,83.200,8.570,36.000,2.912,13.700,-1000000.000
10/21/04 11:01:24,102104.000,110146.000,10.240,21.720,13.050,81.700,8.431,36.000,2.676,13.601,-1000000.000
10/21/04 11:16:24,102104.000,111552.000,10.271,20.880,12.500,82.700,8.561,36.000,2.460,13.500,-1000000.000
10/21/04 11:31:24,102104.000,113052.000,10.290,19.890,11.860,82.000,8.530,36.000,2.270,13.500,-1000000.000
10/21/04 11:46:24,102104.000,114646.000,10.311,19.100,11.351,80.500,8.391,36.000,2.141,13.300,-1000000.000
10/21/04 12:01:24,102104.000,120052.000,10.340,18.070,10.690,81.310,8.510,36.000,2.083,13.500,-1000000.000
10/21/04 12:16:24,102104.000,121552.000,10.360,17.010,10.010,81.500,8.550,36.000,2.181,13.500,-1000000.000
10/21/04 12:31:24,102104.000,123145.000,10.351,17.040,10.040,80.600,8.460,36.000,2.398,13.500,-1000000.000
10/21/04 12:46:24,102104.000,124552.000,10.391,17.470,10.311,82.600,8.650,36.000,2.638,13.500,-1000000.000
10/21/04 13:01:24,102104.000,130146.000,10.420,18.450,10.940,82.500,8.610,36.000,2.961,13.500,-1000000.000
10/21/04 13:16:24,102104.000,131552.000,10.420,19.270,11.460,84.100,8.740,36.000,3.282,13.500,-1000000.000
10/21/04 13:31:24,102104.000,133051.000,10.360,20.800,12.460,86.200,8.920,37.000,3.671,13.400,-1000000.000
10/21/04 13:46:24,102104.000,134552.000,10.330,21.840,13.130,87.400,9.010,37.000,4.108,13.300,-1000000.000
10/21/04 14:01:24,102104.000,140052.000,10.300,22.950,13.851,87.810,9.010,37.000,4.582,13.300,-1000000.000
10/21/04 14:16:27,102104.000,141552.000,10.250,24.600,14.940,89.000,9.080,37.000,5.103,13.300,-1000000.000
10/21/04 14:31:24,102104.000,143052.000,10.170,27.500,16.871,91.700,9.260,37.000,5.647,13.200,-1000000.000
10/21/04 14:46:24,102104.000,144551.000,10.130,31.190,19.361,95.200,9.460,37.000,6.242,13.200,-1000000.000
10/21/04 15:01:24,102104.000,150145.000,10.101,32.820,20.460,96.400,9.530,37.000,6.903,13.200,-1000000.000
10/21/04 15:16:24,102104.000,151552.000,10.070,33.950,21.240,98.310,9.670,37.000,7.467,13.200,-1000000.000
10/21/04 15:31:24,102104.000,153052.000,10.061,35.270,22.140,98.700,9.660,37.000,8.056,13.101,-1000000.000
10/21/04 15:46:24,102104.000,154552.000,10.061,36.230,22.800,99.700,9.720,38.000,8.611,13.101,-1000000.000
10/21/04 16:01:24,102104.000,160145.000,10.080,37.250,23.510,99.900,9.690,38.000,9.116,13.000,-1000000.000
10/21/04 16:16:24,102104.000,161552.000,10.120,38.180,24.160,102.900,9.931,38.000,9.497,13.000,-1000000.000
10/21/04 16:31:24,102104.000,163052.000,10.141,38.680,24.510,102.900,9.900,38.000,9.808,13.000,-1000000.000
10/21/04 16:46:24,102104.000,164551.000,10.141,38.990,24.720,103.000,9.900,38.000,10.032,13.000,-1000000.000
10/21/04 17:01:24,102104.000,170052.000,10.130,39.230,24.890,103.310,9.920,38.000,10.196,13.000,-1000000.000
10/21/04 17:16:24,102104.000,171552.000,10.120,39.360,24.980,103.000,9.891,38.000,10.301,13.000,-1000000.000
10/21/04 17:31:24,102104.000,173123.000,10.120,39.610,25.160,102.700,9.840,38.000,10.354,12.900,-1000000.000
10/21/04 17:46:24,102104.000,174552.000,10.120,39.740,25.240,102.500,9.830,38.000,10.376,13.000,-1000000.000
10/21/04 18:01:24,102104.000,180052.000,10.120,39.940,25.390,102.600,9.820,38.000,10.348,13.000,-1000000.000
10/21/04 18:16:24,102104.000,180052.000,10.120,39.940,25.390,102.600,9.820,38.000,10.348,13.000,-1000000.000
10/21/04 18:31:24,102104.000,183052.000,10.130,40.070,25.480,102.310,9.790,38.000,10.056,13.000,-1000000.000
10/21/04 18:46:24,102104.000,184551.000,10.110,39.920,25.371,101.500,9.720,38.000,9.812,13.000,-1000000.000
10/21/04 19:01:24,102104.000,190052.000,10.101,39.890,25.351,102.000,9.771,38.000,9.467,12.900,-1000000.000
10/21/04 19:16:24,102104.000,191551.000,10.080,39.730,25.240,101.900,9.771,38.000,9.106,12.900,-1000000.000
10/21/04 19:31:24,102104.000,193052.000,10.040,39.490,25.070,101.500,9.750,38.000,8.706,12.900,-1000000.000
10/21/04 19:46:24,102104.000,194645.000,10.040,39.240,24.890,99.900,9.610,37.000,8.259,12.900,-1000000.000
10/21/04 20:01:24,102104.000,200146.000,10.000,38.370,24.281,99.600,9.630,37.000,7.830,12.900,-1000000.000
10/21/04 20:16:24,102104.000,201551.000,10.000,37.740,23.840,100.200,9.710,38.000,7.407,12.900,-1000000.000
10/21/04 20:31:24,102104.000,203052.000,9.970,36.680,23.111,99.200,9.670,37.000,6.972,12.900,-1000000.000
10/21/04 20:46:24,102104.000,204552.000,9.950,35.440,22.250,97.810,9.590,38.000,6.533,12.900,-1000000.000
10/21/04 21:01:24,102104.000,210051.000,9.940,33.990,21.260,96.500,9.530,37.000,6.114,12.900,-1000000.000
10/21/04 21:16:24,102104.000,211552.000,9.940,32.840,20.470,95.000,9.431,37.000,5.701,12.900,-1000000.000
10/21/04 21:31:24,102104.000,213145.000,9.940,31.470,19.541,92.400,9.210,37.000,5.284,12.900,-1000000.000
10/21/04 21:46:24,102104.000,214552.000,9.950,30.360,18.781,92.700,9.290,37.000,4.926,12.900,-1000000.000
10/21/04 22:01:24,102104.000,220052.000,9.950,29.210,18.010,91.400,9.210,37.000,4.558,12.900,-1000000.000
10/21/04 22:16:24,102104.000,221645.000,9.960,28.100,17.260,88.700,8.980,37.000,4.185,12.900,-1000000.000
10/21/04 22:31:24,102104.000,223052.000,9.970,27.290,16.720,89.500,9.080,37.000,3.874,12.900,-1000000.000
10/21/04 22:46:24,102104.000,224552.000,9.980,26.230,16.010,88.200,9.000,37.000,3.553,12.900,-1000000.000
10/21/04 23:01:24,102104.000,230051.000,9.990,25.370,15.450,87.310,8.931,37.000,3.252,12.900,-1000000.000
10/21/04 23:16:24,102104.000,231646.000,9.980,24.470,14.851,85.200,8.750,36.000,2.939,12.900,-1000000.000
10/21/04 23:31:24,102104.000,233122.000,9.980,23.740,14.370,85.900,8.851,37.000,2.676,12.900,-1000000.000
10/21/04 23:46:24,102104.000,234621.000,9.970,22.800,13.750,84.900,8.780,36.000,2.415,12.900,-1000000.000
10/22/04 00:01:24,102204.000,51.000,9.950,22.020,13.240,84.000,8.730,37.000,2.171,12.900,-1000000.000
10/22/04 00:16:24,102204.000,1645.100,9.920,21.060,12.610,82.200,8.580,36.000,1.927,12.900,-1000000.000
10/22/04 00:31:24,102204.000,3146.100,9.900,20.360,12.160,81.810,8.561,36.000,1.704,12.900,-1000000.000
10/22/04 00:46:24,102204.000,4645.000,9.891,19.700,11.740,81.200,8.521,36.000,1.516,12.900,-1000000.000
10/22/04 01:01:24,102204.000,10052.000,9.880,19.180,11.400,81.900,8.620,36.000,1.371,12.900,-1000000.000
10/22/04 01:16:24,102204.000,11551.000,9.851,18.450,10.931,81.100,8.570,36.000,1.325,12.900,-1000000.000
10/22/04 01:31:24,102204.000,13052.000,9.790,18.210,10.771,80.810,8.561,36.000,1.476,12.900,-1000000.000
10/22/04 01:46:24,102204.000,14552.000,9.771,18.500,10.960,81.310,8.601,36.000,1.711,12.900,-1000000.000
10/22/04 02:01:24,102204.000,20052.100,9.750,18.700,11.090,81.500,8.620,36.000,1.962,12.900,-1000000.000
10/22/04 02:16:24,102204.000,21552.100,9.730,18.850,11.181,81.600,8.630,36.000,2.271,12.900,-1000000.000
10/22/04 02:31:24,102204.000,23146.100,9.730,19.740,11.750,81.100,8.550,36.000,2.693,12.900,-1000000.000
10/22/04 02:46:24,102204.000,24552.100,9.740,20.830,12.460,83.700,8.780,36.000,3.102,12.900,-1000000.000
10/22/04 03:01:24,102204.000,30051.100,9.710,21.500,12.900,84.400,8.830,36.000,3.573,12.900,-1000000.000
10/22/04 03:16:24,102204.000,31552.100,9.760,22.850,13.780,85.900,8.931,36.000,4.084,12.900,-1000000.000
10/22/04 03:31:24,102204.000,33145.100,9.710,25.460,15.500,87.700,9.021,37.000,4.682,12.900,-1000000.000
10/22/04 03:46:24,102204.000,34645.100,9.620,28.770,17.701,91.000,9.250,37.000,5.271,12.900,-1000000.000
10/22/04 04:01:24,102204.000,40052.100,9.590,31.300,19.410,94.700,9.530,37.000,5.842,12.900,-1000000.000
10/22/04 04:16:24,102204.000,41551.100,9.601,32.360,20.130,95.200,9.530,37.000,6.488,12.900,-1000000.000
10/22/04 04:31:24,102204.000,43052.100,9.610,34.000,21.250,96.700,9.610,37.000,7.109,12.900,-1000000.000
10/22/04 04:46:24,102204.000,44551.100,9.610,35.330,22.170,97.900,9.681,37.000,7.701,12.900,-1000000.000
10/22/04 05:01:24,102204.000,50051.100,9.580,36.340,22.861,98.900,9.740,37.000,8.221,12.900,-1000000.000
10/22/04 05:16:24,102204.000,51646.100,9.550,37.270,23.500,98.310,9.641,37.000,8.701,12.900,-1000000.000
10/22/04 05:31:24,102204.000,53145.100,9.570,38.030,24.031,99.000,9.681,37.000,9.078,12.900,-1000000.000
10/22/04 05:46:24,102204.000,54622.100,9.610,38.660,24.470,100.810,9.820,38.000,9.351,12.900,-1000000.000
10/22/04 06:01:24,102204.000,60145.100,9.630,39.030,24.730,99.400,9.660,37.000,9.539,12.900,-1000000.000
10/22/04 06:16:24,102204.000,61552.100,9.630,39.250,24.880,101.000,9.800,38.000,9.639,12.900,-1000000.000
10/22/04 06:31:24,102204.000,63051.100,9.620,39.310,24.920,100.700,9.780,38.000,9.684,12.900,-1000000.000
10/22/04 06:46:24,102204.000,64551.100,9.610,39.400,24.980,100.500,9.750,37.000,9.635,12.900,-1000000.000
10/22/04 07:01:24,102204.000,70145.000,9.610,39.350,24.951,98.810,9.590,37.000,9.476,12.900,-1000000.000
10/22/04 07:16:24,102204.000,71645.000,9.620,39.300,24.920,98.100,9.521,37.000,9.265,12.900,-1000000.000
10/22/04 07:31:24,102204.000,73145.000,9.610,39.200,24.851,98.310,9.550,37.000,8.988,12.900,-1000000.000
10/22/04 07:46:24,102204.000,73145.000,9.610,39.200,24.851,98.310,9.550,37.000,8.988,12.900,-1000000.000
10/22/04 08:01:24,102204.000,80051.000,9.590,38.790,24.560,100.100,9.750,38.000,8.413,12.900,-1000000.000
10/22/04 08:16:24,102204.000,81552.000,9.550,37.820,23.880,99.700,9.760,38.000,8.113,12.900,-1000000.000
10/22/04 08:31:24,102204.000,83052.000,9.550,36.960,23.281,98.810,9.710,38.000,7.804,13.101,-1000000.000
10/22/04 08:46:24,102204.000,84552.000,9.540,36.510,22.970,98.310,9.681,37.000,7.457,13.101,-1000000.000
10/22/04 09:01:24,102204.000,90145.000,9.561,35.990,22.611,96.200,9.500,37.000,7.085,13.200,-1000000.000
10/22/04 09:16:24,102204.000,91552.000,9.570,35.230,22.090,97.700,9.670,37.000,6.733,13.500,-1000000.000
10/22/04 09:31:24,102204.000,93051.000,9.580,34.290,21.451,96.900,9.630,37.000,6.371,13.300,-1000000.000
10/22/04 09:46:24,102204.000,94645.000,9.601,33.270,20.750,94.500,9.431,37.000,5.986,13.500,-1000000.000
10/22/04 10:01:24,102204.000,100052.000,9.610,32.280,20.080,95.200,9.540,37.000,5.643,13.500,-1000000.000
10/22/04 10:16:24,102204.000,101645.000,9.620,31.290,19.410,92.700,9.330,37.000,5.274,13.300,-1000000.000
10/22/04 10:31:24,102204.000,103052.000,9.641,30.400,18.800,93.500,9.440,37.000,4.948,13.500,-1000000.000
10/22/04 10:46:24,102204.000,103052.000,9.641,30.400,18.800,93.500,9.440,37.000,4.948,13.500,-1000000.000
10/22/04 11:01:24,102204.000,103052.000,9.641,30.400,18.800,93.500,9.440,37.000,4.948,13.500,-1000000.000
10/22/04 11:16:24,102204.000,111552.000,9.710,27.340,16.740,91.000,9.300,37.000,3.984,13.500,-1000000.000
10/22/04 11:31:24,102204.000,113146.000,9.740,26.300,16.050,88.600,9.080,37.000,3.694,13.500,-1000000.000
10/22/04 11:46:24,102204.000,114552.000,9.750,25.420,15.470,89.310,9.181,37.000,3.436,13.400,-1000000.000
10/22/04 12:01:24,102204.000,120146.000,9.760,24.460,14.840,87.200,9.000,37.000,3.163,13.400,-1000000.000
10/22/04 12:16:24,102204.000,121621.000,9.780,23.430,14.160,88.100,9.130,37.000,2.939,13.400,-1000000.000
10/22/04 12:31:24,102204.000,121621.000,9.780,23.430,14.160,88.100,9.130,37.000,2.939,13.400,-1000000.000
10/22/04 12:46:24,102204.000,124552.000,9.830,21.820,13.110,87.200,9.090,36.000,2.583,13.601,-1000000.000
10/22/04 13:01:24,102204.000,130145.000,9.870,20.660,12.351,85.400,8.940,36.000,2.469,13.601,-1000000.000
10/22/04 13:16:24,102204.000,131552.000,9.891,19.910,11.870,86.600,9.080,36.000,2.489,13.601,-1000000.000
10/22/04 13:31:24,102204.000,133052.000,9.950,19.480,11.590,86.500,9.070,37.000,2.605,13.601,-1000000.000
10/22/04 13:46:24,102204.000,134551.000,9.990,19.280,11.460,87.600,9.190,37.000,2.799,13.601,-1000000.000
10/22/04 14:01:24,102204.000,140051.000,10.050,20.210,12.070,88.700,9.260,37.000,3.063,13.500,-1000000.000
10/22/04 14:16:24,102204.000,141645.000,10.061,21.020,12.590,89.200,9.280,37.000,3.410,13.400,-1000000.000
10/22/04 14:31:24,102204.000,143146.000,9.990,21.880,13.150,90.100,9.360,37.000,3.796,13.400,-1000000.000
10/22/04 14:46:24,102204.000,144552.000,9.970,23.110,13.960,93.100,9.620,37.000,4.180,13.300,-1000000.000
10/22/04 15:01:24,102204.000,150145.000,9.940,24.330,14.760,93.000,9.570,37.000,4.623,13.300,-1000000.000
10/22/04 15:16:24,102204.000,151551.000,9.910,25.120,15.280,94.810,9.720,37.000,5.072,13.200,-1000000.000
10/22/04 15:31:24,102204.000,153052.000,9.880,26.780,16.380,95.200,9.710,37.000,5.571,13.200,-1000000.000
10/22/04 15:46:24,102204.000,154621.000,9.860,29.530,18.220,97.810,9.860,38.000,6.124,13.200,-1000000.000
10/22/04 16:01:24,102204.000,160120.000,9.851,32.320,20.111,100.500,10.010,38.000,6.733,13.200,-1000000.000
10/22/04 16:16:24,102204.000,161621.000,9.840,34.240,21.420,101.810,10.061,38.000,7.360,13.200,-1000000.000
10/22/04 16:31:24,102204.000,163145.000,9.830,35.040,21.970,101.200,9.960,38.000,7.991,13.101,-1000000.000
10/22/04 16:46:24,102204.000,164552.000,9.840,36.010,22.640,103.600,10.150,38.000,8.531,13.101,-1000000.000
10/22/04 17:01:24,102204.000,170051.000,9.860,36.900,23.260,104.200,10.170,38.000,9.049,13.101,-1000000.000
10/22/04 17:16:27,102204.000,171552.000,9.870,37.950,23.980,105.000,10.200,38.000,9.474,13.101,-1000000.000
10/22/04 17:31:24,102204.000,173052.000,9.880,38.460,24.340,105.500,10.220,38.000,9.838,13.101,-1000000.000
10/22/04 17:46:24,102204.000,174551.000,9.880,38.890,24.640,105.810,10.230,38.000,10.061,13.101,-1000000.000
10/22/04 18:01:24,102204.000,180052.000,9.860,39.080,24.771,105.810,10.230,38.000,10.259,13.101,-1000000.000
10/22/04 18:16:24,102204.000,181552.000,9.840,39.260,24.900,105.810,10.220,38.000,10.382,13.000,-1000000.000
10/22/04 18:31:24,102204.000,183146.000,9.830,39.490,25.060,103.900,10.030,38.000,10.488,13.000,-1000000.000
10/22/04 18:46:24,102204.000,184552.000,9.830,39.710,25.210,105.500,10.181,38.000,10.542,13.000,-1000000.000
10/22/04 19:01:24,102204.000,190051.000,9.830,39.850,25.310,105.310,10.150,38.000,10.553,13.000,-1000000.000
10/22/04 19:16:24,102204.000,191551.000,9.840,40.020,25.431,105.310,10.141,38.000,10.516,13.000,-1000000.000
10/22/04 19:31:24,102204.000,193052.000,9.851,40.150,25.521,105.400,10.150,38.000,10.421,13.000,-1000000.000
10/22/04 19:46:24,102204.000,194552.000,9.870,40.260,25.601,104.700,10.070,38.000,10.230,13.000,-1000000.000
10/22/04 20:01:24,102204.000,200145.000,9.851,40.100,25.490,102.810,9.900,38.000,9.987,13.000,-1000000.000
10/22/04 20:16:24,102204.000,201552.000,9.840,40.090,25.480,104.700,10.080,38.000,9.661,13.000,-1000000.000
10/22/04 20:31:24,102204.000,203052.000,9.811,39.990,25.410,104.600,10.080,38.000,9.321,12.900,-1000000.000
10/22/04 20:46:24,102204.000,204552.000,9.790,39.760,25.240,104.700,10.110,38.000,8.922,12.900,-1000000.000
10/22/04 21:01:24,102204.000,210052.000,9.780,39.560,25.111,104.200,10.070,38.000,8.505,12.900,-1000000.000
10/22/04 21:16:24,102204.000,211645.000,9.750,38.920,24.650,102.310,9.920,38.000,8.037,12.900,-1000000.000
10/22/04 21:31:24,102204.000,213052.000,9.740,38.430,24.310,102.900,10.010,38.000,7.615,12.900,-1000000.000
10/22/04 21:46:24,102204.000,214619.000,9.700,37.660,23.781,102.200,9.980,38.000,7.155,12.900,-1000000.000
10/22/04 22:01:24,102204.000,220052.000,9.681,36.250,22.800,100.810,9.910,38.000,6.722,12.900,-1000000.000
10/22/04 22:16:24,102204.000,221646.000,9.660,35.110,22.021,98.200,9.700,37.000,6.263,12.900,-1000000.000
10/22/04 22:31:24,102204.000,223145.000,9.641,33.960,21.220,96.900,9.630,37.000,5.846,12.900,-1000000.000
10/22/04 22:46:24,102204.000,224551.000,9.620,32.570,20.271,97.310,9.730,37.000,5.466,12.900,-1000000.000
10/22/04 23:01:24,102204.000,230052.000,9.601,31.410,19.480,95.700,9.620,37.000,5.080,12.900,-1000000.000
10/22/04 23:16:24,102204.000,231645.000,9.580,30.100,18.590,93.500,9.460,37.000,4.694,12.900,-1000000.000
10/22/04 23:31:24,102204.000,233146.000,9.570,29.010,17.861,92.310,9.391,37.000,4.339,12.900,-1000000.000
10/22/04 23:46:24,102204.000,234645.000,9.561,28.030,17.201,91.400,9.330,37.000,4.004,12.900,-1000000.000
10/23/04 00:01:24,102304.000,52.000,9.550,27.060,16.560,91.900,9.420,37.000,3.699,12.900,-1000000.000
10/23/04 00:16:24,102304.000,52.000,9.550,27.060,16.560,91.900,9.420,37.000,3.699,12.900,-1000000.000
10/23/04 00:31:24,102304.000,3052.100,9.500,25.270,15.370,89.700,9.280,37.000,3.101,12.800,-1000000.000
10/23/04 00:46:24,102304.000,4551.000,9.490,24.400,14.790,88.700,9.220,37.000,2.819,12.900,-1000000.000
10/23/04 01:01:24,102304.000,10052.000,9.480,23.600,14.260,87.700,9.150,37.000,2.557,12.900,-1000000.000
10/23/04 01:16:24,102304.000,11552.000,9.450,22.930,13.830,86.900,9.101,37.000,2.314,12.900,-1000000.000
10/23/04 01:31:24,102304.000,13145.000,9.420,22.050,13.250,85.100,8.940,36.000,2.076,12.900,-1000000.000
10/23/04 01:46:24,102304.000,14552.000,9.391,21.240,12.720,85.810,9.050,36.000,1.888,12.900,-1000000.000
10/23/04 02:01:24,102304.000,20052.100,9.360,20.580,12.290,85.000,9.010,37.000,1.737,12.900,-1000000.000
10/23/04 02:16:24,102304.000,21551.100,9.320,19.990,11.910,84.500,8.980,36.000,1.675,12.900,-1000000.000
10/23/04 02:31:24,102304.000,23051.100,9.240,19.680,11.700,83.900,8.940,36.000,1.805,12.900,-1000000.000
10/23/04 02:46:24,102304.000,24551.100,9.240,19.750,11.750,83.900,8.950,36.000,2.003,12.900,-1000000.000
10/23/04 03:01:24,102304.000,30051.100,9.190,20.010,11.920,84.700,9.021,36.000,2.241,12.900,-1000000.000
10/23/04 03:16:24,102304.000,31645.100,9.181,20.170,12.021,83.700,8.920,36.000,2.576,12.900,-1000000.000
10/23/04 03:31:24,102304.000,33052.100,9.210,20.750,12.400,85.310,9.061,36.000,2.939,12.900,-1000000.000
10/23/04 03:46:24,102304.000,34552.100,9.240,22.040,13.230,86.400,9.120,36.000,3.369,12.900,-1000000.000
10/23/04 04:01:24,102304.000,34552.100,9.240,22.040,13.230,86.400,9.120,36.000,3.369,12.900,-1000000.000
10/23/04 04:16:24,102304.000,41552.100,9.260,24.040,14.550,89.100,9.320,37.000,4.359,12.900,-1000000.000
10/23/04 04:31:24,102304.000,43052.100,9.240,26.290,16.031,91.200,9.450,37.000,4.924,12.900,-1000000.000
10/23/04 04:46:24,102304.000,44552.100,9.181,29.090,17.900,93.500,9.590,37.000,5.511,12.900,-1000000.000
10/23/04 05:01:24,102304.000,50052.100,9.170,32.030,19.890,96.200,9.740,37.000,6.168,12.900,-1000000.000
10/23/04 05:16:24,102304.000,51645.100,9.181,33.400,20.820,95.900,9.650,37.000,6.862,12.800,-1000000.000
10/23/04 05:31:24,102304.000,53052.100,9.210,35.030,21.941,98.400,9.830,37.000,7.476,12.900,-1000000.000
10/23/04 05:46:24,102304.000,54646.100,9.210,36.270,22.791,98.310,9.771,37.000,8.066,12.800,-1000000.000
10/23/04 06:01:24,102304.000,60052.100,9.170,37.050,23.330,100.700,9.970,37.000,8.546,12.800,-1000000.000
10/23/04 06:16:24,102304.000,61552.100,9.150,37.900,23.920,101.200,10.000,38.000,8.963,12.900,-1000000.000
10/23/04 06:31:24,102304.000,63051.100,9.181,38.520,24.351,101.700,10.010,37.000,9.337,12.900,-1000000.000
10/23/04 06:46:24,102304.000,64618.100,9.220,38.900,24.621,101.700,9.980,38.000,9.661,12.900,-1000000.000
10/23/04 07:01:24,102304.000,70052.000,9.240,39.230,24.851,101.900,9.990,38.000,9.838,12.900,-1000000.000
10/23/04 07:16:24,102304.000,71618.000,9.240,39.430,24.980,101.700,9.950,38.000,9.994,12.900,-1000000.000
10/23/04 07:31:24,102304.000,71618.000,9.240,39.430,24.980,101.700,9.950,38.000,9.994,12.900,-1000000.000
10/23/04 07:46:24,102304.000,74552.000,9.220,39.600,25.101,101.400,9.920,38.000,10.008,12.900,-1000000.000
10/23/04 08:01:24,102304.000,80052.000,9.220,39.630,25.130,101.700,9.950,38.000,9.946,12.900,-1000000.000
10/23/04 08:16:24,102304.000,81552.000,9.220,39.650,25.140,102.100,9.990,38.000,9.798,13.000,-1000000.000
10/23/04 08:31:24,102304.000,83145.000,9.230,39.630,25.121,99.810,9.760,37.000,9.587,13.000,-1000000.000
10/23/04 08:46:24,102304.000,84552.000,9.230,39.650,25.140,101.310,9.900,38.000,9.380,13.000,-1000000.000
10/23/04 09:01:24,102304.000,90052.000,9.230,39.540,25.060,101.700,9.960,37.000,9.078,13.000,-1000000.000
10/23/04 09:16:24,102304.000,91646.000,9.230,39.350,24.931,100.200,9.811,37.000,8.754,13.101,-1000000.000
10/23/04 09:31:24,102304.000,93051.000,9.220,39.090,24.750,101.600,9.970,38.000,8.400,13.000,-1000000.000
10/23/04 09:46:24,102304.000,94552.000,9.190,38.170,24.101,101.000,9.950,38.000,8.006,13.101,-1000000.000
10/23/04 10:01:24,102304.000,100052.000,9.170,37.420,23.580,100.500,9.940,37.000,7.628,13.101,-1000000.000
10/23/04 10:16:24,102304.000,101617.000,9.160,36.600,23.021,99.900,9.920,37.000,7.219,13.101,-1000000.000
10/23/04 10:31:24,102304.000,103051.000,9.150,35.570,22.310,99.000,9.880,37.000,6.827,13.101,-1000000.000
10/23/04 10:46:24,102304.000,104645.000,9.150,34.780,21.760,96.810,9.700,37.000,6.417,13.101,-1000000.000
10/23/04 11:01:24,102304.000,110145.000,9.160,33.910,21.170,96.000,9.650,37.000,6.039,13.400,-1000000.000
10/23/04 11:16:24,102304.000,111552.000,9.181,33.150,20.650,97.000,9.780,37.000,5.649,13.400,-1000000.000
10/23/04 11:31:24,102304.000,113145.000,9.190,31.930,19.820,94.400,9.570,37.000,5.268,13.400,-1000000.000
10/23/04 11:46:24,102304.000,114551.000,9.200,30.940,19.150,95.200,9.681,37.000,4.924,13.400,-1000000.000
10/23/04 12:01:24,102304.000,120052.000,9.220,29.730,18.340,94.000,9.610,37.000,4.578,13.500,-1000000.000
10/23/04 12:16:24,102304.000,121645.000,9.230,28.700,17.650,91.900,9.431,37.000,4.239,13.400,-1000000.000
10/23/04 12:31:24,102304.000,123052.000,9.250,27.980,17.160,92.700,9.540,37.000,3.963,13.500,-1000000.000
10/23/04 12:46:24,102304.000,124551.000,9.260,26.970,16.490,91.900,9.490,37.000,3.673,13.400,-1000000.000
10/23/04 13:01:24,102304.000,130052.000,9.280,26.200,15.970,91.200,9.450,37.000,3.396,13.400,-1000000.000
10/23/04 13:16:24,102304.000,131552.000,9.300,25.190,15.311,90.600,9.431,37.000,3.144,13.500,-1000000.000
10/23/04 13:31:24,102304.000,133052.000,9.330,24.420,14.800,90.200,9.410,37.000,2.906,13.400,-1000000.000
10/23/04 13:46:24,102304.000,134551.000,9.351,23.630,14.280,89.900,9.400,37.000,2.700,13.500,-1000000.000
10/23/04 14:01:24,102304.000,140051.000,9.380,22.580,13.590,89.400,9.380,36.000,2.520,13.500,-1000000.000
10/23/04 14:16:24,102304.000,141551.000,9.391,21.650,12.990,88.900,9.370,37.000,2.414,13.400,-1000000.000
10/23/04 14:31:24,102304.000,143052.000,9.391,20.400,12.181,88.500,9.370,37.000,2.463,13.300,-1000000.000
10/23/04 14:46:24,102304.000,144552.000,9.370,20.110,11.990,88.200,9.360,37.000,2.627,13.300,-1000000.000
10/23/04 15:01:24,102304.000,150145.000,9.330,20.470,12.220,88.000,9.330,36.000,2.894,13.200,-1000000.000
10/23/04 15:16:24,102304.000,151552.000,9.330,21.080,12.620,89.810,9.490,37.000,3.147,13.200,-1000000.000
10/23/04 15:31:24,102304.000,153051.000,9.330,22.020,13.230,90.000,9.480,37.000,3.505,13.200,-1000000.000
10/23/04 15:46:24,102304.000,154552.000,9.330,23.250,14.030,91.600,9.601,37.000,3.908,13.101,-1000000.000
10/23/04 16:01:24,102304.000,160145.000,9.320,24.220,14.670,92.100,9.620,37.000,4.348,13.101,-1000000.000
10/23/04 16:16:24,102304.000,161552.000,9.300,25.170,15.300,94.400,9.820,37.000,4.812,13.101,-1000000.000
10/23/04 16:31:24,102304.000,163052.000,9.290,26.700,16.310,95.200,9.840,37.000,5.346,13.000,-1000000.000
10/23/04 16:46:24,102304.000,164551.000,9.271,28.690,17.640,96.900,9.940,37.000,5.908,13.000,-1000000.000
10/23/04 17:01:24,102304.000,170051.000,9.240,32.250,20.041,100.000,10.101,37.000,6.519,13.000,-1000000.000
10/23/04 17:16:24,102304.000,171551.000,9.230,34.200,21.371,101.700,10.190,38.000,7.165,13.000,-1000000.000
10/23/04 17:31:24,102304.000,173052.000,9.230,35.360,22.170,102.500,10.220,38.000,7.792,13.000,-1000000.000
10/23/04 17:46:24,102304.000,174552.000,9.240,36.340,22.851,103.200,10.240,38.000,8.409,13.000,-1000000.000
10/23/04 18:01:24,102304.000,180051.000,9.250,37.200,23.431,104.000,10.280,38.000,8.985,13.000,-1000000.000
10/23/04 18:16:27,102304.000,181551.000,9.271,38.240,24.160,104.810,10.311,38.000,9.489,12.900,-1000000.000
10/23/04 18:31:24,102304.000,183052.000,9.280,38.810,24.550,105.310,10.330,38.000,9.903,12.900,-1000000.000
10/23/04 18:46:24,102304.000,184552.000,9.290,39.340,24.931,105.700,10.340,38.000,10.217,12.900,-1000000.000
10/23/04 19:01:24,102304.000,190052.000,9.300,39.620,25.121,105.700,10.320,38.000,10.448,12.900,-1000000.000
10/23/04 19:16:24,102304.000,190052.000,9.300,39.620,25.121,105.700,10.320,38.000,10.448,12.900,-1000000.000
10/23/04 19:31:24,102304.000,193052.000,9.290,39.960,25.361,105.600,10.300,38.000,10.742,12.900,-1000000.000
10/23/04 19:46:24,102304.000,194552.000,9.300,40.030,25.410,105.400,10.280,38.000,10.839,12.900,-1000000.000
10/23/04 20:01:24,102304.000,200052.000,9.320,40.230,25.550,105.600,10.280,38.000,10.876,12.900,-1000000.000
10/23/04 20:16:24,102304.000,200052.000,9.320,40.230,25.550,105.600,10.280,38.000,10.876,12.900,-1000000.000
10/23/04 20:31:24,102304.000,203052.000,9.351,40.530,25.760,105.500,10.250,38.000,10.842,12.900,-1000000.000
10/23/04 20:46:24,102304.000,203052.000,9.351,40.530,25.760,105.500,10.250,38.000,10.842,12.900,-1000000.000
10/23/04 21:01:24,102304.000,210052.000,9.360,40.880,26.010,105.400,10.220,38.000,10.543,12.900,-1000000.000
10/23/04 21:16:24,102304.000,211551.000,9.351,40.780,25.931,105.100,10.200,38.000,10.323,12.900,-1000000.000
10/23/04 21:31:24,102304.000,213052.000,9.351,40.830,25.970,104.500,10.141,38.000,10.001,12.900,-1000000.000
10/23/04 21:46:24,102304.000,214552.000,9.330,40.690,25.871,104.500,10.150,38.000,9.631,12.900,-1000000.000
10/23/04 22:01:24,102304.000,220051.000,9.311,40.580,25.791,104.200,10.130,38.000,9.266,12.900,-1000000.000
10/23/04 22:16:24,102304.000,221552.000,9.290,40.370,25.640,104.200,10.141,38.000,8.822,12.900,-1000000.000
10/23/04 22:31:24,102304.000,221552.000,9.290,40.370,25.640,104.200,10.141,38.000,8.822,12.900,-1000000.000
10/23/04 22:46:24,102304.000,224552.000,9.220,39.630,25.130,103.200,10.090,37.000,7.932,12.900,-1000000.000
10/23/04 23:01:24,102304.000,230052.000,9.181,39.150,24.791,102.600,10.070,38.000,7.475,12.900,-1000000.000
10/23/04 23:16:24,102304.000,231551.000,9.150,38.530,24.361,102.200,10.070,38.000,7.041,12.900,-1000000.000
10/23/04 23:31:24,102304.000,233051.000,9.120,37.730,23.791,101.100,10.000,38.000,6.609,12.900,-1000000.000
10/23/04 23:46:24,102304.000,234552.000,9.090,36.620,23.031,99.700,9.910,37.000,6.185,12.900,-1000000.000
10/24/04 00:01:24,102404.000,52.000,9.070,35.060,21.951,98.500,9.870,37.000,5.787,12.900,-1000000.000
10/24/04 00:16:24,102404.000,1552.100,9.061,33.680,21.010,97.000,9.780,37.000,5.398,12.900,-1000000.000
10/24/04 00:31:24,102404.000,3145.100,9.050,32.120,19.951,94.700,9.610,37.000,5.015,12.900,-1000000.000
10/24/04 00:46:24,102404.000,3145.100,9.050,32.120,19.951,94.700,9.610,37.000,5.015,12.900,-1000000.000
10/24/04 01:01:24,102404.000,10052.000,9.040,29.960,18.480,94.400,9.681,37.000,4.341,12.900,-1000000.000
10/24/04 01:16:24,102404.000,11616.000,9.030,28.950,17.800,93.200,9.590,37.000,4.010,12.900,-1000000.000
10/24/04 01:31:24,102404.000,13145.000,9.021,27.830,17.060,90.810,9.400,37.000,3.698,12.800,-1000000.000
10/24/04 01:46:24,102404.000,14551.000,9.021,26.890,16.431,91.310,9.490,37.000,3.424,12.900,-1000000.000
10/24/04 02:01:24,102404.000,20052.100,9.010,25.970,15.820,90.500,9.440,37.000,3.170,12.900,-1000000.000
10/24/04 02:16:24,102404.000,21616.100,9.000,25.010,15.181,90.000,9.431,36.000,2.909,12.800,-1000000.000
10/24/04 02:31:24,102404.000,21616.100,9.000,25.010,15.181,90.000,9.431,36.000,2.909,12.800,-1000000.000
10/24/04 02:46:24,102404.000,24645.100,8.990,23.310,14.061,87.700,9.260,36.000,2.493,12.900,-1000000.000
10/24/04 03:01:24,102404.000,30145.100,8.980,22.700,13.660,87.310,9.240,36.000,2.395,12.900,-1000000.000
10/24/04 03:16:24,102404.000,31552.100,8.970,22.260,13.370,88.200,9.360,37.000,2.426,12.900,-1000000.000
10/24/04 03:31:24,102404.000,33052.100,8.960,22.040,13.230,88.200,9.380,37.000,2.625,12.900,-1000000.000
10/24/04 03:46:24,102404.000,34551.100,8.931,22.240,13.360,88.700,9.420,37.000,2.865,12.900,-1000000.000
10/24/04 04:01:24,102404.000,40051.100,8.920,22.360,13.440,88.500,9.400,36.000,3.128,12.900,-1000000.000
10/24/04 04:16:24,102404.000,41616.100,8.920,22.820,13.740,88.600,9.391,36.000,3.505,12.900,-1000000.000
10/24/04 04:31:24,102404.000,43051.100,8.931,24.040,14.540,89.810,9.470,37.000,3.892,12.900,-1000000.000
10/24/04 04:46:24,102404.000,44551.100,8.910,25.130,15.250,91.600,9.620,37.000,4.345,12.900,-1000000.000
10/24/04 05:01:24,102404.000,50116.100,8.900,25.970,15.811,92.500,9.681,37.000,4.864,12.800,-1000000.000
10/24/04 05:16:24,102404.000,51552.100,8.920,27.080,16.550,93.310,9.720,37.000,5.435,12.900,-1000000.000
10/24/04 05:31:24,102404.000,53052.100,8.900,29.590,18.230,95.310,9.820,37.000,6.027,12.900,-1000000.000
10/24/04 05:46:24,102404.000,53052.100,8.900,29.590,18.230,95.310,9.820,37.000,6.027,12.900,-1000000.000
10/24/04 06:01:24,102404.000,60052.100,8.840,34.430,21.510,99.400,10.040,37.000,7.290,12.900,-1000000.000
10/24/04 06:16:24,102404.000,60052.100,8.840,34.430,21.510,99.400,10.040,37.000,7.290,12.900,-1000000.000
10/24/04 06:31:24,102404.000,63051.100,8.880,36.540,22.960,100.700,10.070,37.000,8.518,12.900,-1000000.000
10/24/04 06:46:24,102404.000,63051.100,8.880,36.540,22.960,100.700,10.070,37.000,8.518,12.900,-1000000.000
10/24/04 07:01:24,102404.000,70051.000,8.931,38.380,24.240,102.700,10.170,37.000,9.536,12.900,-1000000.000
10/24/04 07:16:24,102404.000,70051.000,8.931,38.380,24.240,102.700,10.170,37.000,9.536,12.900,-1000000.000
10/24/04 07:31:24,102404.000,73115.000,8.990,39.570,25.070,103.500,10.181,38.000,10.260,12.800,-1000000.000
10/24/04 07:46:24,102404.000,74551.000,9.010,39.850,25.271,103.600,10.181,38.000,10.435,12.900,-1000000.000
10/24/04 08:01:24,102404.000,80052.000,9.010,40.070,25.420,103.600,10.160,37.000,10.576,12.900,-1000000.000
10/24/04 08:16:24,102404.000,81552.000,9.021,40.190,25.510,103.600,10.160,38.000,10.665,12.900,-1000000.000
10/24/04 08:31:24,102404.000,83052.000,9.010,40.240,25.541,103.600,10.160,38.000,10.728,12.900,-1000000.000
10/24/04 08:46:24,102404.000,83052.000,9.010,40.240,25.541,103.600,10.160,38.000,10.728,12.900,-1000000.000
10/24/04 09:01:24,102404.000,90052.000,9.040,40.580,25.781,103.700,10.150,38.000,10.763,12.900,-1000000.000
10/24/04 09:16:24,102404.000,91552.000,9.061,40.730,25.890,103.500,10.110,38.000,10.689,12.900,-1000000.000
10/24/04 09:31:24,102404.000,93052.000,9.070,40.880,25.990,103.400,10.101,38.000,10.552,12.900,-1000000.000
10/24/04 09:46:24,102404.000,94552.000,9.080,40.960,26.050,103.600,10.101,38.000,10.376,12.900,-1000000.000
10/24/04 10:01:24,102404.000,100052.000,9.070,40.810,25.941,103.310,10.080,38.000,10.089,12.900,-1000000.000
10/24/04 10:16:24,102404.000,101552.000,9.061,40.750,25.900,103.500,10.110,38.000,9.752,12.900,-1000000.000
10/24/04 10:31:24,102404.000,103052.000,9.061,40.670,25.851,103.400,10.110,38.000,9.381,13.000,-1000000.000
10/24/04 10:46:24,102404.000,104552.000,9.050,40.530,25.740,103.600,10.130,38.000,8.970,12.900,-1000000.000
10/24/04 11:01:24,102404.000,104552.000,9.050,40.530,25.740,103.600,10.130,38.000,8.970,12.900,-1000000.000
10/24/04 11:16:24,102404.000,104552.000,9.050,40.530,25.740,103.600,10.130,38.000,8.970,12.900,-1000000.000
10/24/04 11:31:24,102404.000,113052.000,8.990,39.390,24.951,102.600,10.101,38.000,7.621,12.900,-1000000.000
10/24/04 11:46:24,102404.000,114552.000,8.970,38.680,24.451,102.310,10.110,38.000,7.159,13.000,-1000000.000
10/24/04 12:01:24,102404.000,120052.000,8.931,37.640,23.730,101.500,10.080,37.000,6.725,13.000,-1000000.000
10/24/04 12:16:24,102404.000,121551.000,8.920,36.640,23.041,100.400,10.021,37.000,6.296,13.000,-1000000.000
10/24/04 12:31:24,102404.000,123051.000,8.910,35.220,22.060,99.200,9.970,37.000,5.895,13.101,-1000000.000
10/24/04 12:46:24,102404.000,124552.000,8.910,33.800,21.080,98.100,9.910,37.000,5.510,13.200,-1000000.000
10/24/04 13:01:24,102404.000,130115.000,8.931,32.500,20.201,97.000,9.860,37.000,5.122,13.200,-1000000.000
10/24/04 13:16:24,102404.000,131552.000,8.940,31.470,19.500,96.200,9.820,37.000,4.768,13.200,-1000000.000
10/24/04 13:31:24,102404.000,131552.000,8.940,31.470,19.500,96.200,9.820,37.000,4.768,13.200,-1000000.000
10/24/04 13:46:24,102404.000,131552.000,8.940,31.470,19.500,96.200,9.820,37.000,4.768,13.200,-1000000.000
10/24/04 14:01:24,102404.000,140051.000,8.960,28.000,17.160,93.810,9.720,37.000,3.801,13.101,-1000000.000
10/24/04 14:16:24,102404.000,141552.000,8.960,27.010,16.510,93.000,9.681,37.000,3.511,13.000,-1000000.000
10/24/04 14:31:24,102404.000,143052.000,8.960,26.190,15.960,92.310,9.641,37.000,3.241,13.000,-1000000.000
10/24/04 14:46:24,102404.000,144552.000,8.970,25.070,15.220,91.600,9.601,37.000,3.001,13.000,-1000000.000
10/24/04 15:01:24,102404.000,144552.000,8.970,25.070,15.220,91.600,9.601,37.000,3.001,13.000,-1000000.000
10/24/04 15:16:24,102404.000,144552.000,8.970,25.070,15.220,91.600,9.601,37.000,3.001,13.000,-1000000.000
10/24/04 15:31:24,102404.000,153052.000,8.970,23.150,13.960,90.100,9.521,37.000,2.592,12.900,-1000000.000
10/24/04 15:46:24,102404.000,153052.000,8.970,23.150,13.960,90.100,9.521,37.000,2.592,12.900,-1000000.000
10/24/04 16:01:24,102404.000,160052.000,8.950,22.590,13.590,90.400,9.580,37.000,2.938,12.900,-1000000.000
10/24/04 16:16:24,102404.000,161551.000,8.940,22.680,13.650,90.600,9.610,37.000,3.237,12.900,-1000000.000
10/24/04 16:31:24,102404.000,161551.000,8.940,22.680,13.650,90.600,9.610,37.000,3.237,12.900,-1000000.000
10/24/04 16:46:24,102404.000,164552.000,8.940,24.200,14.641,91.400,9.620,37.000,4.007,12.800,-1000000.000
10/24/04 17:01:24,102404.000,164552.000,8.940,24.200,14.641,91.400,9.620,37.000,4.007,12.800,-1000000.000
10/24/04 17:16:24,102404.000,171552.000,8.920,26.410,16.111,94.100,9.820,37.000,4.974,12.800,-1000000.000
10/24/04 17:31:24,102404.000,173052.000,8.920,27.770,17.010,95.000,9.860,37.000,5.518,12.800,-1000000.000
10/24/04 17:46:24,102404.000,173052.000,8.920,27.770,17.010,95.000,9.860,37.000,5.518,12.800,-1000000.000
10/24/04 18:01:24,102404.000,180052.000,8.900,32.480,20.181,99.000,10.070,37.000,6.725,12.900,-1000000.000
10/24/04 18:16:24,102404.000,181551.000,8.910,34.640,21.660,100.700,10.141,38.000,7.395,12.900,-1000000.000
10/24/04 18:31:24,102404.000,181551.000,8.910,34.640,21.660,100.700,10.141,38.000,7.395,12.900,-1000000.000
10/24/04 18:46:24,102404.000,184552.000,8.931,36.660,23.050,102.200,10.200,38.000,8.705,12.800,-1000000.000
10/24/04 19:01:24,102404.000,184552.000,8.931,36.660,23.050,102.200,10.200,38.000,8.705,12.800,-1000000.000
10/24/04 19:16:24,102404.000,191552.000,8.970,38.570,24.371,103.700,10.250,38.000,9.744,12.800,-1000000.000
10/24/04 19:31:24,102404.000,193052.000,9.000,39.310,24.890,104.100,10.250,38.000,10.117,12.800,-1000000.000
10/24/04 19:46:24,102404.000,194552.000,9.021,39.740,25.191,104.500,10.260,38.000,10.408,12.800,-1000000.000
10/24/04 20:01:24,102404.000,200052.000,9.030,40.020,25.390,104.400,10.240,38.000,10.586,12.800,-1000000.000
10/24/04 20:16:27,102404.000,201552.000,9.040,40.200,25.510,104.400,10.230,38.000,10.734,12.800,-1000000.000
10/24/04 20:31:24,102404.000,201552.000,9.040,40.200,25.510,104.400,10.230,38.000,10.734,12.800,-1000000.000
10/24/04 20:46:24,102404.000,204552.000,9.061,40.470,25.701,104.810,10.250,38.000,10.946,12.800,-1000000.000
10/24/04 21:01:24,102404.000,210052.000,9.080,40.660,25.840,104.400,10.200,38.000,10.997,12.800,-1000000.000
10/24/04 21:16:24,102404.000,211552.000,9.101,40.860,25.980,104.400,10.181,38.000,11.018,12.800,-1000000.000
10/24/04 21:31:24,102404.000,211552.000,9.101,40.860,25.980,104.400,10.181,38.000,11.018,12.800,-1000000.000
10/24/04 21:46:24,102404.000,211552.000,9.101,40.860,25.980,104.400,10.181,38.000,11.018,12.800,-1000000.000
10/24/04 22:01:24,102404.000,211552.000,9.101,40.860,25.980,104.400,10.181,38.000,11.018,12.800,-1000000.000
10/24/04 22:16:24,102404.000,221551.000,9.141,41.280,26.281,104.600,10.170,38.000,10.402,12.800,-1000000.000
10/24/04 22:31:24,102404.000,223051.000,9.130,41.310,26.291,104.400,10.160,38.000,10.039,12.800,-1000000.000
10/24/04 22:46:24,102404.000,224552.000,9.120,41.220,26.230,104.000,10.130,38.000,9.682,12.800,-1000000.000
10/24/04 23:01:24,102404.000,230051.000,9.101,41.000,26.080,104.100,10.150,38.000,9.335,12.800,-1000000.000
10/24/04 23:16:24,102404.000,231551.000,9.080,40.800,25.931,103.500,10.101,38.000,8.893,12.800,-1000000.000
10/24/04 23:31:24,102404.000,233052.000,9.050,40.550,25.760,103.000,10.070,38.000,8.444,12.800,-1000000.000
10/24/04 23:46:24,102404.000,233052.000,9.050,40.550,25.760,103.000,10.070,38.000,8.444,12.800,-1000000.000
10/25/04 00:01:24,102404.000,233052.000,9.050,40.550,25.760,103.000,10.070,38.000,8.444,12.800,-1000000.000
10/25/04 00:16:24,102504.000,1552.100,8.931,38.890,24.601,100.700,9.950,37.000,7.033,12.800,-1000000.000
10/25/04 00:31:24,102504.000,1552.100,8.931,38.890,24.601,100.700,9.950,37.000,7.033,12.800,-1000000.000
10/25/04 00:46:24,102504.000,1552.100,8.931,38.890,24.601,100.700,9.950,37.000,7.033,12.800,-1000000.000
10/25/04 01:01:24,102504.000,1552.100,8.931,38.890,24.601,100.700,9.950,37.000,7.033,12.800,-1000000.000
10/25/04 01:16:24,102504.000,11552.000,8.820,34.080,21.271,95.810,9.690,37.000,5.351,12.800,-1000000.000
10/25/04 01:31:24,102504.000,13051.000,8.811,32.660,20.300,94.600,9.641,37.000,4.969,12.800,-1000000.000
10/25/04 01:46:24,102504.000,13051.000,8.811,32.660,20.300,94.600,9.641,37.000,4.969,12.800,-1000000.000
10/25/04 02:01:24,102504.000,20111.100,8.800,30.250,18.670,92.700,9.550,37.000,4.250,12.800,-1000000.000
10/25/04 02:16:24,102504.000,20111.100,8.800,30.250,18.670,92.700,9.550,37.000,4.250,12.800,-1000000.000
10/25/04 02:31:24,102504.000,23052.100,8.790,28.010,17.170,90.900,9.450,37.000,3.608,12.800,-1000000.000
10/25/04 02:46:24,102504.000,24552.100,8.790,27.000,16.490,89.810,9.380,37.000,3.310,12.800,-1000000.000
10/25/04 03:01:24,102504.000,24552.100,8.790,27.000,16.490,89.810,9.380,37.000,3.310,12.800,-1000000.000
10/25/04 03:16:24,102504.000,31552.100,8.780,25.140,15.260,88.500,9.320,37.000,2.761,12.800,-1000000.000
10/25/04 03:31:24,102504.000,31552.100,8.780,25.140,15.260,88.500,9.320,37.000,2.761,12.800,-1000000.000
10/25/04 03:46:24,102504.000,31552.100,8.780,25.140,15.260,88.500,9.320,37.000,2.761,12.800,-1000000.000
10/25/04 04:01:24,102504.000,40051.100,8.780,22.700,13.660,87.200,9.280,36.000,2.140,12.800,-1000000.000
10/25/04 04:16:24,102504.000,41552.100,8.771,22.130,13.280,86.700,9.250,36.000,2.108,12.800,-1000000.000
10/25/04 04:31:24,102504.000,43052.100,8.771,21.850,13.101,86.310,9.220,36.000,2.276,12.800,-1000000.000
10/25/04 04:46:24,102504.000,44611.100,8.730,21.890,13.130,86.600,9.260,36.000,2.556,12.800,-1000000.000
10/25/04 05:01:24,102504.000,50051.100,8.710,21.880,13.120,86.600,9.260,36.000,2.848,12.800,-1000000.000
10/25/04 05:16:24,102504.000,51552.100,8.710,22.070,13.250,86.600,9.250,36.000,3.234,12.800,-1000000.000
10/25/04 05:31:24,102504.000,53052.100,8.730,23.220,13.990,87.310,9.280,36.000,3.693,12.800,-1000000.000
10/25/04 05:46:24,102504.000,54552.100,8.720,24.540,14.860,88.310,9.330,36.000,4.203,12.800,-1000000.000
10/25/04 06:01:24,102504.000,60052.100,8.730,25.500,15.500,88.900,9.360,36.000,4.740,12.800,-1000000.000
10/25/04 06:16:24,102504.000,61552.100,8.730,26.810,16.361,89.900,9.420,36.000,5.336,12.800,-1000000.000
10/25/04 06:31:24,102504.000,61552.100,8.730,26.810,16.361,89.900,9.420,36.000,5.336,12.800,-1000000.000
10/25/04 06:46:24,102504.000,64611.100,8.710,32.940,20.480,94.200,9.610,37.000,6.647,12.800,-1000000.000
10/25/04 07:01:24,102504.000,64611.100,8.710,32.940,20.480,94.200,9.610,37.000,6.647,12.800,-1000000.000
10/25/04 07:16:24,102504.000,64611.100,8.710,32.940,20.480,94.200,9.610,37.000,6.647,12.800,-1000000.000
10/25/04 07:31:24,102504.000,73052.000,8.771,37.170,23.390,98.100,9.800,37.000,8.635,12.900,-1000000.000
10/25/04 07:46:24,102504.000,74552.000,8.800,38.260,24.150,99.400,9.880,37.000,9.195,12.900,-1000000.000
10/25/04 08:01:24,102504.000,80052.000,8.840,39.090,24.730,100.310,9.920,37.000,9.661,13.000,-1000000.000
10/25/04 08:16:24,102504.000,81552.000,8.880,39.620,25.101,100.810,9.940,37.000,10.043,13.000,-1000000.000
10/25/04 08:31:24,102504.000,83052.000,8.910,39.950,25.330,101.100,9.950,37.000,10.293,13.000,-1000000.000
10/25/04 08:46:24,102504.000,84551.000,8.940,40.250,25.541,101.310,9.950,37.000,10.470,13.101,-1000000.000
10/25/04 09:01:24,102504.000,90052.000,8.960,40.360,25.621,101.500,9.960,37.000,10.610,13.101,-1000000.000
10/25/04 09:16:24,102504.000,91552.000,8.980,40.440,25.681,101.500,9.950,37.000,10.679,13.101,-1000000.000
10/25/04 09:31:24,102504.000,93052.000,9.000,40.660,25.830,101.600,9.940,37.000,10.726,13.000,-1000000.000
10/25/04 09:46:24,102504.000,93052.000,9.000,40.660,25.830,101.600,9.940,37.000,10.726,13.000,-1000000.000
10/25/04 10:01:24,102504.000,100052.000,9.050,40.950,26.041,101.900,9.940,37.000,10.670,13.101,-1000000.000
10/25/04 10:16:24,102504.000,101551.000,9.070,41.160,26.191,101.900,9.931,38.000,10.529,13.101,-1000000.000
10/25/04 10:31:24,102504.000,101551.000,9.070,41.160,26.191,101.900,9.931,38.000,10.529,13.101,-1000000.000
10/25/04 10:46:24,102504.000,104552.000,9.080,41.050,26.111,101.600,9.910,37.000,10.044,13.200,-1000000.000
10/25/04 11:01:24,102504.000,110110.000,9.110,41.020,26.090,101.900,9.931,37.000,9.705,13.300,-1000000.000
10/25/04 11:16:24,102504.000,111551.000,9.101,40.940,26.031,101.700,9.920,38.000,9.329,13.400,-1000000.000
10/25/04 11:31:24,102504.000,113052.000,9.130,40.840,25.960,102.100,9.960,38.000,8.913,13.300,-1000000.000
10/25/04 11:46:24,102504.000,114552.000,9.150,40.540,25.750,102.200,9.970,38.000,8.450,13.300,-1000000.000
10/25/04 12:01:24,102504.000,120052.000,9.120,40.180,25.500,102.500,10.021,37.000,7.978,13.300,-1000000.000
10/25/04 12:16:24,102504.000,120052.000,9.120,40.180,25.500,102.500,10.021,37.000,7.978,13.300,-1000000.000
10/25/04 12:31:24,102504.000,120052.000,9.120,40.180,25.500,102.500,10.021,37.000,7.978,13.300,-1000000.000
10/25/04 12:46:24,102504.000,124610.000,9.110,37.840,23.880,100.810,9.970,37.000,6.578,13.300,-1000000.000
10/25/04 13:01:24,102504.000,124610.000,9.110,37.840,23.880,100.810,9.970,37.000,6.578,13.300,-1000000.000
10/25/04 13:16:24,102504.000,131552.000,9.130,35.260,22.090,98.500,9.840,37.000,5.721,13.300,-1000000.000
10/25/04 13:31:24,102504.000,131552.000,9.130,35.260,22.090,98.500,9.840,37.000,5.721,13.300,-1000000.000
10/25/04 13:46:24,102504.000,134610.000,9.160,32.360,20.111,96.100,9.720,37.000,4.921,13.300,-1000000.000
10/25/04 14:01:24,102504.000,134610.000,9.160,32.360,20.111,96.100,9.720,37.000,4.921,13.300,-1000000.000
10/25/04 14:16:24,102504.000,141551.000,9.181,29.890,18.441,94.310,9.650,37.000,4.206,13.300,-1000000.000
10/25/04 14:31:24,102504.000,143052.000,9.190,28.740,17.670,93.600,9.610,37.000,3.869,13.300,-1000000.000
10/25/04 14:46:24,102504.000,144610.000,9.210,27.500,16.840,92.810,9.570,37.000,3.547,13.200,-1000000.000
10/25/04 15:01:24,102504.000,144610.000,9.210,27.500,16.840,92.810,9.570,37.000,3.547,13.200,-1000000.000
10/25/04 15:16:24,102504.000,144610.000,9.210,27.500,16.840,92.810,9.570,37.000,3.547,13.200,-1000000.000
10/25/04 15:31:24,102504.000,153052.000,9.250,24.620,14.931,91.500,9.561,37.000,2.688,13.101,-1000000.000
10/25/04 15:46:24,102504.000,154552.000,9.260,23.770,14.370,91.000,9.540,37.000,2.436,13.101,-1000000.000
10/25/04 16:01:24,102504.000,160052.000,9.260,23.150,13.960,90.700,9.521,37.000,2.204,13.101,-1000000.000
10/25/04 16:16:24,102504.000,160052.000,9.260,23.150,13.960,90.700,9.521,37.000,2.204,13.101,-1000000.000
10/25/04 16:31:24,102504.000,163110.000,9.260,21.700,13.021,90.310,9.540,37.000,1.850,13.000,-1000000.000
10/25/04 16:46:24,102504.000,164610.000,9.260,21.050,12.601,89.810,9.510,37.000,1.818,13.000,-1000000.000
10/25/04 17:01:24,102504.000,170052.000,9.250,20.970,12.550,89.400,9.480,37.000,2.045,13.000,-1000000.000
10/25/04 17:16:24,102504.000,170052.000,9.250,20.970,12.550,89.400,9.480,37.000,2.045,13.000,-1000000.000
10/25/04 17:31:24,102504.000,173052.000,9.220,20.960,12.530,90.000,9.550,36.000,2.614,12.900,-1000000.000
10/25/04 17:46:24,102504.000,174552.000,9.230,21.500,12.891,90.100,9.530,36.000,3.029,12.900,-1000000.000
10/25/04 18:01:24,102504.000,174552.000,9.230,21.500,12.891,90.100,9.530,36.000,3.029,12.900,-1000000.000
10/25/04 18:16:24,102504.000,181552.000,9.190,23.820,14.400,91.310,9.570,37.000,4.073,12.900,-1000000.000
10/25/04 18:31:24,102504.000,181552.000,9.190,23.820,14.400,91.310,9.570,37.000,4.073,12.900,-1000000.000
10/25/04 18:46:24,102504.000,181552.000,9.190,23.820,14.400,91.310,9.570,37.000,4.073,12.900,-1000000.000
10/25/04 19:01:24,102504.000,190051.000,9.240,31.300,19.400,96.200,9.760,37.000,5.992,12.900,-1000000.000
10/25/04 19:16:24,102504.000,191551.000,9.260,33.830,21.130,97.810,9.811,38.000,6.742,12.900,-1000000.000
10/25/04 19:31:24,102504.000,191551.000,9.260,33.830,21.130,97.810,9.811,38.000,6.742,12.900,-1000000.000
10/25/04 19:46:24,102504.000,191551.000,9.260,33.830,21.130,97.810,9.811,38.000,6.742,12.900,-1000000.000
10/25/04 20:01:24,102504.000,191551.000,9.260,33.830,21.130,97.810,9.811,38.000,6.742,12.900,-1000000.000
10/25/04 20:16:24,102504.000,201552.000,9.250,38.820,24.560,102.200,10.021,37.000,9.365,12.800,-1000000.000
10/25/04 20:31:24,102504.000,203052.000,9.260,39.370,24.941,102.310,10.010,38.000,9.819,12.900,-1000000.000
10/25/04 20:46:24,102504.000,204552.000,9.300,39.880,25.310,102.500,10.000,38.000,10.145,12.900,-1000000.000
10/25/04 21:01:24,102504.000,210052.000,9.340,40.250,25.560,102.900,10.010,38.000,10.361,12.900,-1000000.000
10/25/04 21:16:24,102504.000,211551.000,9.360,40.430,25.691,102.900,10.000,37.000,10.521,12.800,-1000000.000
10/25/04 21:31:24,102504.000,211551.000,9.360,40.430,25.691,102.900,10.000,37.000,10.521,12.800,-1000000.000
10/25/04 21:46:24,102504.000,214552.000,9.391,40.680,25.861,103.100,10.000,38.000,10.672,12.800,-1000000.000
10/25/04 22:01:24,102504.000,220052.000,9.410,40.850,25.990,102.900,9.970,38.000,10.710,12.800,-1000000.000
10/25/04 22:16:24,102504.000,220052.000,9.410,40.850,25.990,102.900,9.970,38.000,10.710,12.800,-1000000.000
10/25/04 22:31:24,102504.000,223052.000,9.460,41.200,26.230,103.500,10.000,38.000,10.585,12.800,-1000000.000
10/25/04 22:46:24,102504.000,224551.000,9.460,41.260,26.281,103.500,10.000,38.000,10.376,12.800,-1000000.000
10/25/04 23:01:24,102504.000,230051.000,9.431,41.110,26.170,102.810,9.940,38.000,10.128,12.800,-1000000.000
10/25/04 23:16:27,102504.000,231552.000,9.431,41.140,26.201,102.810,9.940,38.000,9.777,12.800,-1000000.000
10/25/04 23:31:24,102504.000,231552.000,9.431,41.140,26.201,102.810,9.940,38.000,9.777,12.800,-1000000.000
10/25/04 23:46:24,102504.000,231552.000,9.431,41.140,26.201,102.810,9.940,38.000,9.777,12.800,-1000000.000
10/26/04 00:01:24,102604.000,107.100,9.380,40.690,25.880,102.600,9.950,38.000,8.539,12.800,-1000000.000
10/26/04 00:16:24,102604.000,1551.100,9.340,40.300,25.601,101.600,9.880,37.000,8.089,12.800,-1000000.000
10/26/04 00:31:24,102604.000,3052.100,9.300,39.770,25.230,100.810,9.840,37.000,7.629,12.800,-1000000.000
10/26/04 00:46:24,102604.000,3052.100,9.300,39.770,25.230,100.810,9.840,37.000,7.629,12.800,-1000000.000
10/26/04 01:01:24,102604.000,10052.000,9.240,38.510,24.351,98.900,9.720,37.000,6.718,12.800,-1000000.000
10/26/04 01:16:24,102604.000,10052.000,9.240,38.510,24.351,98.900,9.720,37.000,6.718,12.800,-1000000.000
10/26/04 01:31:24,102604.000,13052.000,9.210,36.120,22.691,96.400,9.590,37.000,5.844,12.800,-1000000.000
10/26/04 01:46:24,102604.000,14552.000,9.200,34.620,21.660,95.400,9.540,37.000,5.434,12.800,-1000000.000
10/26/04 02:01:24,102604.000,20052.100,9.190,33.070,20.601,94.310,9.510,37.000,5.037,12.800,-1000000.000
10/26/04 02:16:24,102604.000,20052.100,9.190,33.070,20.601,94.310,9.510,37.000,5.037,12.800,-1000000.000
10/26/04 02:31:24,102604.000,23108.100,9.170,30.480,18.840,92.900,9.470,37.000,4.290,12.800,-1000000.000
10/26/04 02:46:24,102604.000,24552.100,9.160,29.460,18.150,91.810,9.410,37.000,3.951,12.800,-1000000.000
10/26/04 03:01:24,102604.000,24552.100,9.160,29.460,18.150,91.810,9.410,37.000,3.951,12.800,-1000000.000
10/26/04 03:16:24,102604.000,31552.100,9.141,27.290,16.701,90.400,9.351,37.000,3.310,12.800,-1000000.000
10/26/04 03:31:24,102604.000,31552.100,9.141,27.290,16.701,90.400,9.351,37.000,3.310,12.800,-1000000.000
10/26/04 03:46:24,102604.000,34608.100,9.120,25.200,15.311,89.100,9.311,37.000,2.727,12.800,-1000000.000
10/26/04 04:01:24,102604.000,40052.100,9.120,24.280,14.700,88.700,9.300,37.000,2.470,12.800,-1000000.000
10/26/04 04:16:24,102604.000,40052.100,9.120,24.280,14.700,88.700,9.300,37.000,2.470,12.800,-1000000.000
10/26/04 04:31:24,102604.000,43052.100,9.090,22.630,13.620,88.000,9.290,36.000,1.998,12.800,-1000000.000
10/26/04 04:46:24,102604.000,44551.100,9.080,21.960,13.181,87.500,9.280,36.000,1.800,12.800,-1000000.000
10/26/04 05:01:24,102604.000,50051.100,9.050,21.380,12.800,87.200,9.271,36.000,1.676,12.800,-1000000.000
10/26/04 05:16:24,102604.000,51552.100,9.040,20.790,12.420,86.400,9.210,36.000,1.742,12.800,-1000000.000
10/26/04 05:31:24,102604.000,53052.100,8.970,20.830,12.450,86.700,9.250,36.000,2.013,12.800,-1000000.000
10/26/04 05:46:24,102604.000,54552.100,8.900,21.110,12.630,87.100,9.300,36.000,2.279,12.800,-1000000.000
10/26/04 06:01:24,102604.000,54552.100,8.900,21.110,12.630,87.100,9.300,36.000,2.279,12.800,-1000000.000
10/26/04 06:16:24,102604.000,54552.100,8.900,21.110,12.630,87.100,9.300,36.000,2.279,12.800,-1000000.000
10/26/04 06:31:24,102604.000,63052.100,8.840,23.220,14.000,88.600,9.391,37.000,3.560,12.800,-1000000.000
10/26/04 06:46:24,102604.000,64552.100,8.800,24.080,14.561,88.810,9.391,36.000,4.115,12.800,-1000000.000
10/26/04 07:01:24,102604.000,64552.100,8.800,24.080,14.561,88.810,9.391,36.000,4.115,12.800,-1000000.000
10/26/04 07:16:24,102604.000,71552.000,8.891,28.770,17.681,91.000,9.410,37.000,5.387,13.601,-1000000.000
10/26/04 07:31:24,102604.000,71552.000,8.891,28.770,17.681,91.000,9.410,37.000,5.387,13.601,-1000000.000
10/26/04 07:46:24,102604.000,74552.000,8.960,34.560,21.611,94.310,9.500,37.000,6.856,13.800,-1000000.000
10/26/04 08:01:24,102604.000,80107.000,9.010,35.880,22.521,95.310,9.521,37.000,7.614,13.800,-1000000.000
10/26/04 08:16:24,102604.000,81552.000,9.010,37.770,23.820,97.100,9.620,37.000,8.322,13.900,-1000000.000
10/26/04 08:31:24,102604.000,83052.000,9.010,38.710,24.470,98.200,9.700,37.000,8.973,13.900,-1000000.000
10/26/04 08:46:24,102604.000,84552.000,9.030,39.350,24.920,98.900,9.730,37.000,9.526,13.900,-1000000.000
10/26/04 09:01:24,102604.000,90051.000,9.110,39.880,25.291,99.500,9.740,37.000,9.966,13.900,-1000000.000
10/26/04 09:16:24,102604.000,90051.000,9.110,39.880,25.291,99.500,9.740,37.000,9.966,13.900,-1000000.000
10/26/04 09:31:24,102604.000,93052.000,9.250,40.740,25.900,100.700,9.800,37.000,10.464,13.900,-1000000.000
10/26/04 09:46:24,102604.000,94552.000,9.340,40.870,26.000,101.400,9.830,37.000,10.615,13.601,-1000000.000
10/26/04 10:01:24,102604.000,94552.000,9.340,40.870,26.000,101.400,9.830,37.000,10.615,13.601,-1000000.000
10/26/04 10:16:24,102604.000,101552.000,9.380,41.070,26.140,101.100,9.790,37.000,10.738,13.500,-1000000.000
10/26/04 10:31:24,102604.000,103052.000,9.431,41.260,26.281,101.310,9.790,37.000,10.738,13.400,-1000000.000
10/26/04 10:46:24,102604.000,104552.000,9.450,41.410,26.380,101.400,9.790,37.000,10.683,13.400,-1000000.000
10/26/04 11:01:24,102604.000,110051.000,9.490,41.600,26.521,101.810,9.811,37.000,10.548,13.400,-1000000.000
10/26/04 11:16:24,102604.000,111552.000,9.500,41.640,26.550,101.700,9.800,38.000,10.311,13.400,-1000000.000
10/26/04 11:31:24,102604.000,111552.000,9.500,41.640,26.550,101.700,9.800,38.000,10.311,13.400,-1000000.000
10/26/04 11:46:24,102604.000,114551.000,9.490,41.490,26.441,101.600,9.800,37.000,9.680,13.500,-1000000.000
10/26/04 12:01:24,102604.000,120052.000,9.510,41.380,26.371,102.200,9.851,37.000,9.299,13.601,-1000000.000
10/26/04 12:16:24,102604.000,121552.000,9.510,41.190,26.230,102.400,9.880,38.000,8.876,13.500,-1000000.000
10/26/04 12:31:24,102604.000,123051.000,9.480,40.930,26.050,101.900,9.851,38.000,8.419,14.000,-1000000.000
10/26/04 12:46:24,102604.000,124551.000,9.470,40.580,25.800,102.000,9.880,38.000,7.956,14.101,-1000000.000
10/26/04 13:01:24,102604.000,130052.000,9.480,40.140,25.490,101.500,9.851,37.000,7.481,14.000,-1000000.000
10/26/04 13:16:24,102604.000,131551.000,9.470,39.610,25.121,101.400,9.870,38.000,7.003,13.900,-1000000.000
10/26/04 13:31:24,102604.000,133052.000,9.480,38.870,24.611,100.900,9.840,38.000,6.553,13.900,-1000000.000
10/26/04 13:46:24,102604.000,133052.000,9.480,38.870,24.611,100.900,9.840,38.000,6.553,13.900,-1000000.000
10/26/04 14:01:24,102604.000,140052.000,9.490,36.290,22.820,99.000,9.771,37.000,5.684,13.900,-1000000.000
10/26/04 14:16:24,102604.000,141552.000,9.510,34.840,21.820,98.100,9.740,37.000,5.277,13.800,-1000000.000
10/26/04 14:31:24,102604.000,143052.000,9.510,33.440,20.861,97.100,9.700,37.000,4.887,13.700,-1000000.000
10/26/04 14:46:24,102604.000,144551.000,9.510,32.140,19.980,95.700,9.610,37.000,4.506,13.700,-1000000.000
10/26/04 15:01:24,102604.000,144551.000,9.510,32.140,19.980,95.700,9.610,37.000,4.506,13.700,-1000000.000
10/26/04 15:16:24,102604.000,151552.000,9.521,29.720,18.340,94.600,9.601,37.000,3.804,13.500,-1000000.000
10/26/04 15:31:24,102604.000,153051.000,9.530,28.520,17.531,93.900,9.580,37.000,3.480,13.400,-1000000.000
10/26/04 15:46:24,102604.000,154552.000,9.561,27.440,16.810,93.500,9.580,37.000,3.173,13.400,-1000000.000
10/26/04 16:01:24,102604.000,160052.000,9.580,26.230,16.010,93.000,9.570,37.000,2.874,13.400,-1000000.000
10/26/04 16:16:24,102604.000,161552.000,9.580,25.290,15.380,92.700,9.570,37.000,2.597,13.300,-1000000.000
10/26/04 16:31:24,102604.000,163051.000,9.580,24.500,14.860,92.400,9.580,37.000,2.332,13.300,-1000000.000
10/26/04 16:46:24,102604.000,164607.000,9.580,23.550,14.230,92.000,9.570,37.000,2.079,13.300,-1000000.000
10/26/04 17:01:24,102604.000,170051.000,9.590,22.720,13.690,91.500,9.550,37.000,1.853,13.300,-1000000.000
10/26/04 17:16:24,102604.000,171552.000,9.590,21.960,13.190,91.100,9.550,36.000,1.651,13.300,-1000000.000
10/26/04 17:31:24,102604.000,173052.000,9.580,21.220,12.710,91.000,9.570,37.000,1.504,13.300,-1000000.000
10/26/04 17:46:24,102604.000,174551.000,9.570,20.770,12.420,90.500,9.530,37.000,1.552,13.300,-1000000.000
10/26/04 18:01:24,102604.000,180052.000,9.500,20.710,12.380,90.400,9.540,37.000,1.826,13.300,-1000000.000
10/26/04 18:16:24,102604.000,181552.000,9.450,21.070,12.610,90.700,9.561,37.000,2.104,13.300,-1000000.000
10/26/04 18:31:24,102604.000,183052.000,9.410,20.870,12.480,90.810,9.590,36.000,2.456,13.300,-1000000.000
10/26/04 18:46:24,102604.000,183052.000,9.410,20.870,12.480,90.810,9.590,36.000,2.456,13.300,-1000000.000
10/26/04 19:01:24,102604.000,190052.000,9.370,23.260,14.040,91.600,9.590,37.000,3.430,13.200,-1000000.000
10/26/04 19:16:24,102604.000,191552.000,9.330,24.150,14.620,91.810,9.580,37.000,4.026,13.200,-1000000.000
10/26/04 19:31:24,102604.000,193051.000,9.391,26.240,16.010,93.000,9.610,36.000,4.638,13.200,-1000000.000
10/26/04 19:46:24,102604.000,194552.000,9.450,29.570,18.230,95.000,9.660,37.000,5.287,13.200,-1000000.000
10/26/04 20:01:24,102604.000,200052.000,9.521,33.170,20.681,97.200,9.720,37.000,6.002,13.200,-1000000.000
10/26/04 20:16:24,102604.000,201552.000,9.561,34.710,21.740,97.810,9.710,37.000,6.753,13.200,-1000000.000
10/26/04 20:31:24,102604.000,203052.000,9.570,36.290,22.820,99.000,9.750,37.000,7.503,13.200,-1000000.000
10/26/04 20:46:24,102604.000,204552.000,9.570,37.820,23.880,100.500,9.830,37.000,8.218,13.200,-1000000.000
10/26/04 21:01:24,102604.000,210052.000,9.530,38.860,24.601,101.200,9.870,37.000,8.859,13.200,-1000000.000
10/26/04 21:16:24,102604.000,211552.000,9.540,39.450,25.021,101.500,9.860,38.000,9.390,13.200,-1000000.000
10/26/04 21:31:24,102604.000,213051.000,9.601,39.900,25.330,101.900,9.870,38.000,9.824,13.200,-1000000.000
10/26/04 21:46:24,102604.000,214552.000,9.681,40.440,25.710,102.700,9.910,38.000,10.127,13.200,-1000000.000
10/26/04 22:01:24,102604.000,214552.000,9.681,40.440,25.710,102.700,9.910,38.000,10.127,13.200,-1000000.000
10/26/04 22:16:24,102604.000,221551.000,9.720,40.950,26.070,103.310,9.931,38.000,10.440,13.200,-1000000.000
10/26/04 22:31:24,102604.000,223052.000,9.700,40.980,26.101,103.000,9.910,37.000,10.530,13.200,-1000000.000
10/26/04 22:46:24,102604.000,224552.000,9.710,41.100,26.181,103.100,9.910,38.000,10.543,13.200,-1000000.000
10/26/04 23:01:24,102604.000,230052.000,9.771,41.290,26.310,103.500,9.931,37.000,10.519,13.101,-1000000.000
10/26/04 23:16:24,102604.000,231552.000,9.780,41.360,26.371,103.100,9.880,38.000,10.417,13.200,-1000000.000
10/26/04 23:31:24,102604.000,233051.000,9.780,41.490,26.460,103.400,9.900,38.000,10.245,13.200,-1000000.000
10/26/04 23:46:24,102604.000,234606.000,9.740,41.340,26.351,102.810,9.860,38.000,9.953,13.101,-1000000.000
10/27/04 00:01:24,102604.000,234606.000,9.740,41.340,26.351,102.810,9.860,38.000,9.953,13.101,-1000000.000
10/27/04 00:16:24,102704.000,1552.100,9.690,41.260,26.291,103.200,9.910,38.000,9.206,13.101,-1000000.000
10/27/04 00:31:24,102704.000,3106.100,9.650,40.990,26.101,102.310,9.851,37.000,8.768,13.101,-1000000.000
10/27/04 00:46:24,102704.000,4552.000,9.601,40.860,26.000,101.810,9.820,37.000,8.343,13.101,-1000000.000
10/27/04 01:01:24,102704.000,10052.000,9.540,40.500,25.750,101.310,9.800,37.000,7.882,13.101,-1000000.000
10/27/04 01:16:27,102704.000,11552.000,9.460,40.000,25.400,100.500,9.760,37.000,7.425,13.101,-1000000.000
10/27/04 01:31:24,102704.000,13052.000,9.380,39.340,24.931,99.500,9.710,37.000,6.963,13.101,-1000000.000
10/27/04 01:46:24,102704.000,14552.000,9.311,38.560,24.390,98.500,9.660,37.000,6.510,13.101,-1000000.000
10/27/04 02:01:24,102704.000,20052.100,9.260,37.600,23.710,97.400,9.601,37.000,6.069,13.101,-1000000.000
10/27/04 02:16:24,102704.000,21551.100,9.210,36.310,22.820,95.700,9.510,37.000,5.635,13.101,-1000000.000
10/27/04 02:31:24,102704.000,23052.100,9.160,34.780,21.771,95.400,9.550,37.000,5.228,13.101,-1000000.000
10/27/04 02:46:24,102704.000,24552.100,9.130,33.460,20.861,94.600,9.530,37.000,4.836,13.101,-1000000.000
10/27/04 03:01:24,102704.000,30104.100,9.110,31.990,19.861,93.600,9.500,37.000,4.463,13.101,-1000000.000
10/27/04 03:16:24,102704.000,30104.100,9.110,31.990,19.861,93.600,9.500,37.000,4.463,13.101,-1000000.000
10/27/04 03:31:24,102704.000,33052.100,9.070,29.870,18.420,92.400,9.480,37.000,3.765,13.101,-1000000.000
10/27/04 03:46:24,102704.000,34552.100,9.040,28.770,17.691,91.900,9.470,37.000,3.447,13.101,-1000000.000
10/27/04 04:01:24,102704.000,40051.100,9.021,27.620,16.920,91.000,9.431,36.000,3.139,13.101,-1000000.000
10/27/04 04:16:24,102704.000,41552.100,9.000,26.680,16.291,90.400,9.410,37.000,2.849,13.101,-1000000.000
10/27/04 04:31:24,102704.000,43052.100,8.970,25.700,15.630,90.100,9.420,36.000,2.573,13.101,-1000000.000
10/27/04 04:46:24,102704.000,44552.100,8.950,24.690,14.960,89.500,9.400,36.000,2.317,13.101,-1000000.000
10/27/04 05:01:24,102704.000,50052.100,8.931,23.830,14.400,89.200,9.410,36.000,2.077,13.101,-1000000.000
10/27/04 05:16:24,102704.000,51552.100,8.920,22.900,13.790,88.810,9.410,36.000,1.861,13.101,-1000000.000
10/27/04 05:31:24,102704.000,53051.100,8.900,22.300,13.400,88.500,9.410,36.000,1.674,13.101,-1000000.000
10/27/04 05:46:24,102704.000,54552.100,8.891,21.550,12.910,88.310,9.410,36.000,1.578,13.101,-1000000.000
10/27/04 06:01:24,102704.000,60052.100,8.851,21.070,12.601,87.500,9.360,36.000,1.690,13.101,-1000000.000
10/27/04 06:16:24,102704.000,61551.100,8.790,21.270,12.720,87.900,9.400,36.000,1.971,13.101,-1000000.000
10/27/04 06:31:24,102704.000,63051.100,8.750,21.440,12.830,88.600,9.480,36.000,2.253,13.101,-1000000.000
10/27/04 06:46:24,102704.000,63051.100,8.750,21.440,12.830,88.600,9.480,36.000,2.253,13.101,-1000000.000
10/27/04 07:01:24,102704.000,70052.000,8.750,22.770,13.700,89.310,9.510,36.000,3.074,13.400,-1000000.000
10/27/04 07:16:24,102704.000,70052.000,8.750,22.770,13.700,89.310,9.510,36.000,3.074,13.400,-1000000.000
10/27/04 07:31:24,102704.000,73052.000,8.790,25.430,15.450,90.810,9.550,37.000,4.194,14.200,-1000000.000
10/27/04 07:46:24,102704.000,74552.000,8.830,27.340,16.720,91.600,9.540,37.000,4.811,14.000,-1000000.000
10/27/04 08:01:24,102704.000,80052.000,8.820,30.880,19.090,92.600,9.500,37.000,5.487,13.800,-1000000.000
10/27/04 08:16:24,102704.000,80052.000,8.820,30.880,19.090,92.600,9.500,37.000,5.487,13.800,-1000000.000
10/27/04 08:31:24,102704.000,83051.000,8.970,35.500,22.260,95.400,9.561,37.000,7.001,14.101,-1000000.000
10/27/04 08:46:24,102704.000,83051.000,8.970,35.500,22.260,95.400,9.561,37.000,7.001,14.101,-1000000.000
10/27/04 09:01:24,102704.000,90052.000,9.070,38.440,24.281,98.000,9.670,37.000,8.465,13.900,-1000000.000
10/27/04 09:16:24,102704.000,91552.000,9.110,39.320,24.900,99.000,9.720,37.000,9.106,14.200,-1000000.000
10/27/04 09:31:24,102704.000,93051.000,9.190,39.890,25.310,99.810,9.760,37.000,9.626,14.101,-1000000.000
10/27/04 09:46:24,102704.000,93051.000,9.190,39.890,25.310,99.810,9.760,37.000,9.626,14.101,-1000000.000
10/27/04 10:01:24,102704.000,93051.000,9.190,39.890,25.310,99.810,9.760,37.000,9.626,14.101,-1000000.000
10/27/04 10:16:24,102704.000,101552.000,9.460,41.180,26.220,101.810,9.840,37.000,10.494,14.101,-1000000.000
10/27/04 10:31:24,102704.000,101552.000,9.460,41.180,26.220,101.810,9.840,37.000,10.494,14.101,-1000000.000
10/27/04 10:46:24,102704.000,101552.000,9.460,41.180,26.220,101.810,9.840,37.000,10.494,14.101,-1000000.000
10/27/04 11:01:24,102704.000,110052.000,9.601,41.470,26.431,102.500,9.860,38.000,10.730,14.000,-1000000.000
10/27/04 11:16:24,102704.000,110052.000,9.601,41.470,26.431,102.500,9.860,38.000,10.730,14.000,-1000000.000
10/27/04 11:31:24,102704.000,113052.000,9.720,41.880,26.730,103.000,9.870,38.000,10.621,14.101,-1000000.000
10/27/04 11:46:24,102704.000,113052.000,9.720,41.880,26.730,103.000,9.870,38.000,10.621,14.101,-1000000.000
10/27/04 12:01:24,102704.000,120052.000,9.760,41.940,26.781,102.810,9.830,37.000,10.218,14.101,-1000000.000
10/27/04 12:16:24,102704.000,121552.000,9.780,41.950,26.781,102.600,9.811,38.000,9.862,13.900,-1000000.000
10/27/04 12:31:24,102704.000,123052.000,9.771,41.830,26.701,103.100,9.860,37.000,9.485,14.000,-1000000.000
10/27/04 12:46:24,102704.000,124552.000,9.800,41.720,26.621,103.500,9.900,38.000,9.087,13.900,-1000000.000
10/27/04 13:01:24,102704.000,130051.000,9.811,41.580,26.521,103.700,9.920,38.000,8.632,13.800,-1000000.000
10/27/04 13:16:24,102704.000,131552.000,9.780,41.270,26.300,103.400,9.910,38.000,8.150,13.900,-1000000.000
10/27/04 13:31:24,102704.000,131552.000,9.780,41.270,26.300,103.400,9.910,38.000,8.150,13.900,-1000000.000
10/27/04 13:46:24,102704.000,131552.000,9.780,41.270,26.300,103.400,9.910,38.000,8.150,13.900,-1000000.000
10/27/04 14:01:24,102704.000,140052.000,9.750,39.630,25.150,102.810,9.940,38.000,6.761,13.800,-1000000.000
10/27/04 14:16:24,102704.000,141552.000,9.730,38.930,24.660,102.000,9.891,37.000,6.304,13.601,-1000000.000
10/27/04 14:31:24,102704.000,141552.000,9.730,38.930,24.660,102.000,9.891,37.000,6.304,13.601,-1000000.000
10/27/04 14:46:24,102704.000,144552.000,9.681,36.490,22.960,99.700,9.790,37.000,5.451,13.500,-1000000.000
10/27/04 15:01:24,102704.000,150052.000,9.650,34.920,21.880,98.500,9.750,37.000,5.046,13.500,-1000000.000
10/27/04 15:16:24,102704.000,151552.000,9.620,33.410,20.851,97.810,9.740,37.000,4.667,13.400,-1000000.000
10/27/04 15:31:24,102704.000,153052.000,9.610,32.100,19.951,96.700,9.700,37.000,4.296,13.400,-1000000.000
10/27/04 15:46:24,102704.000,154552.000,9.601,30.890,19.130,96.310,9.710,37.000,3.944,13.400,-1000000.000
10/27/04 16:01:24,102704.000,160052.000,9.610,29.830,18.420,95.810,9.700,37.000,3.609,13.300,-1000000.000
10/27/04 16:16:24,102704.000,161551.000,9.620,28.760,17.691,95.310,9.690,37.000,3.289,13.300,-1000000.000
10/27/04 16:31:24,102704.000,163052.000,9.641,27.810,17.060,95.100,9.710,37.000,2.982,13.300,-1000000.000
10/27/04 16:46:24,102704.000,164551.000,9.650,26.730,16.340,94.500,9.690,37.000,2.695,13.300,-1000000.000
10/27/04 17:01:24,102704.000,164551.000,9.650,26.730,16.340,94.500,9.690,37.000,2.695,13.300,-1000000.000
10/27/04 17:16:24,102704.000,171552.000,9.670,24.630,14.940,93.900,9.710,37.000,2.161,13.300,-1000000.000
10/27/04 17:31:24,102704.000,173051.000,9.660,23.780,14.391,93.600,9.710,37.000,1.917,13.300,-1000000.000
10/27/04 17:46:24,102704.000,173051.000,9.660,23.780,14.391,93.600,9.710,37.000,1.917,13.300,-1000000.000
10/27/04 18:01:24,102704.000,180052.000,9.650,22.140,13.311,93.200,9.740,37.000,1.489,13.300,-1000000.000
10/27/04 18:16:24,102704.000,181552.000,9.641,21.440,12.860,92.600,9.710,37.000,1.336,13.300,-1000000.000
10/27/04 18:31:24,102704.000,181552.000,9.641,21.440,12.860,92.600,9.710,37.000,1.336,13.300,-1000000.000
10/27/04 18:46:24,102704.000,184552.000,9.570,20.910,12.510,92.200,9.700,37.000,1.613,13.200,-1000000.000
10/27/04 19:01:24,102704.000,190052.000,9.530,21.250,12.730,92.700,9.750,37.000,1.867,13.200,-1000000.000
10/27/04 19:16:24,102704.000,191552.000,9.510,21.010,12.570,92.810,9.780,37.000,2.177,13.200,-1000000.000
10/27/04 19:31:24,102704.000,191552.000,9.510,21.010,12.570,92.810,9.780,37.000,2.177,13.200,-1000000.000
10/27/04 19:46:24,102704.000,194551.000,9.470,23.220,14.021,93.600,9.771,37.000,3.088,13.200,-1000000.000
10/27/04 20:01:24,102704.000,200103.000,9.450,24.180,14.641,93.700,9.760,37.000,3.665,13.200,-1000000.000
10/27/04 20:16:24,102704.000,201551.000,9.510,25.760,15.690,94.400,9.750,37.000,4.251,13.200,-1000000.000
10/27/04 20:31:24,102704.000,201551.000,9.510,25.760,15.690,94.400,9.750,37.000,4.251,13.200,-1000000.000
10/27/04 20:46:24,102704.000,204552.000,9.630,32.550,20.260,97.700,9.771,37.000,5.577,13.200,-1000000.000
10/27/04 21:01:24,102704.000,210052.000,9.681,34.530,21.621,98.500,9.760,37.000,6.297,13.200,-1000000.000
10/27/04 21:16:24,102704.000,210052.000,9.681,34.530,21.621,98.500,9.760,37.000,6.297,13.200,-1000000.000
10/27/04 21:31:24,102704.000,210052.000,9.681,34.530,21.621,98.500,9.760,37.000,6.297,13.200,-1000000.000
10/27/04 21:46:24,102704.000,214552.000,9.740,38.950,24.681,101.310,9.830,37.000,8.379,13.200,-1000000.000
10/27/04 22:01:24,102704.000,220052.000,9.730,39.570,25.111,101.400,9.811,37.000,8.925,13.200,-1000000.000
10/27/04 22:16:24,102704.000,220052.000,9.730,39.570,25.111,101.400,9.811,37.000,8.925,13.200,-1000000.000
10/27/04 22:31:24,102704.000,223051.000,9.820,40.430,25.720,102.500,9.851,38.000,9.775,13.200,-1000000.000
10/27/04 22:46:24,102704.000,224551.000,9.900,40.950,26.090,103.310,9.891,38.000,10.038,13.200,-1000000.000
10/27/04 23:01:24,102704.000,230052.000,9.931,41.290,26.330,103.500,9.891,38.000,10.173,13.200,-1000000.000
10/27/04 23:16:24,102704.000,231552.000,9.910,41.370,26.380,103.700,9.910,38.000,10.224,13.200,-1000000.000
10/27/04 23:31:24,102704.000,233052.000,9.880,41.400,26.400,103.900,9.940,38.000,10.223,13.200,-1000000.000
10/27/04 23:46:24,102704.000,233052.000,9.880,41.400,26.400,103.900,9.940,38.000,10.223,13.200,-1000000.000
10/28/04 00:01:24,102804.000,52.000,9.840,41.410,26.400,103.600,9.920,38.000,9.972,13.200,-1000000.000
10/28/04 00:16:24,102804.000,1551.100,9.851,41.320,26.340,103.200,9.880,38.000,9.714,13.101,-1000000.000
10/28/04 00:31:24,102804.000,1551.100,9.851,41.320,26.340,103.200,9.880,38.000,9.714,13.101,-1000000.000
10/28/04 00:46:24,102804.000,4552.000,9.851,41.270,26.300,103.100,9.880,38.000,8.999,13.101,-1000000.000
10/28/04 01:01:24,102804.000,10052.000,9.820,41.160,26.230,103.000,9.870,38.000,8.579,13.101,-1000000.000
10/28/04 01:16:24,102804.000,11552.000,9.771,40.890,26.031,102.400,9.840,38.000,8.146,13.101,-1000000.000
10/28/04 01:31:24,102804.000,13051.000,9.700,40.390,25.681,101.500,9.790,37.000,7.690,13.101,-1000000.000
10/28/04 01:46:24,102804.000,13051.000,9.700,40.390,25.681,101.500,9.790,37.000,7.690,13.101,-1000000.000
10/28/04 02:01:24,102804.000,20052.100,9.590,39.190,24.840,100.100,9.730,37.000,6.830,13.101,-1000000.000
10/28/04 02:16:24,102804.000,21552.100,9.530,38.230,24.160,99.100,9.681,37.000,6.393,13.101,-1000000.000
10/28/04 02:31:24,102804.000,21552.100,9.530,38.230,24.160,99.100,9.681,37.000,6.393,13.101,-1000000.000
10/28/04 02:46:24,102804.000,24551.100,9.410,36.220,22.771,97.400,9.630,37.000,5.558,13.101,-1000000.000
10/28/04 03:01:24,102804.000,24551.100,9.410,36.220,22.771,97.400,9.630,37.000,5.558,13.101,-1000000.000
10/28/04 03:16:27,102804.000,31552.100,9.330,33.530,20.920,95.810,9.601,37.000,4.772,13.101,-1000000.000
10/28/04 03:31:24,102804.000,33052.100,9.300,32.330,20.101,94.900,9.570,37.000,4.406,13.101,-1000000.000
10/28/04 03:46:24,102804.000,34552.100,9.271,31.180,19.320,94.400,9.570,37.000,4.060,13.101,-1000000.000
10/28/04 04:01:24,102804.000,40051.100,9.250,29.970,18.500,93.810,9.561,36.000,3.730,13.101,-1000000.000
10/28/04 04:16:24,102804.000,40051.100,9.250,29.970,18.500,93.810,9.561,36.000,3.730,13.101,-1000000.000
10/28/04 04:31:24,102804.000,40051.100,9.250,29.970,18.500,93.810,9.561,36.000,3.730,13.101,-1000000.000
10/28/04 04:46:24,102804.000,44552.100,9.170,26.930,16.460,92.810,9.610,37.000,2.826,13.101,-1000000.000
10/28/04 05:01:24,102804.000,50051.100,9.150,26.000,15.840,92.200,9.590,37.000,2.558,13.101,-1000000.000
10/28/04 05:16:24,102804.000,50051.100,9.150,26.000,15.840,92.200,9.590,37.000,2.558,13.101,-1000000.000
10/28/04 05:31:24,102804.000,53052.100,9.090,24.300,14.710,91.700,9.620,37.000,2.061,13.101,-1000000.000
10/28/04 05:46:24,102804.000,54552.100,9.080,23.460,14.160,91.200,9.601,36.000,1.842,13.101,-1000000.000
10/28/04 06:01:24,102804.000,60051.100,9.061,22.720,13.681,91.000,9.620,37.000,1.647,13.101,-1000000.000
10/28/04 06:16:24,102804.000,60051.100,9.061,22.720,13.681,91.000,9.620,37.000,1.647,13.101,-1000000.000
10/28/04 06:31:24,102804.000,63052.100,8.990,21.420,12.830,90.100,9.601,37.000,1.561,13.101,-1000000.000
10/28/04 06:46:24,102804.000,63052.100,8.990,21.420,12.830,90.100,9.601,37.000,1.561,13.101,-1000000.000
10/28/04 07:01:24,102804.000,70051.000,8.820,21.670,12.990,90.600,9.681,36.000,2.062,13.800,-1000000.000
10/28/04 07:16:24,102804.000,71552.000,8.800,21.480,12.860,90.500,9.681,36.000,2.379,14.300,-1000000.000
10/28/04 07:31:24,102804.000,73052.000,8.780,22.300,13.400,90.700,9.670,36.000,2.802,14.300,-1000000.000
10/28/04 07:46:24,102804.000,74551.000,8.820,23.700,14.311,91.700,9.700,36.000,3.292,14.300,-1000000.000
10/28/04 08:01:24,102804.000,80051.000,8.820,24.680,14.960,92.200,9.720,37.000,3.846,14.300,-1000000.000
10/28/04 08:16:24,102804.000,81552.000,8.920,26.630,16.250,92.900,9.690,37.000,4.439,14.300,-1000000.000
10/28/04 08:31:24,102804.000,83052.000,8.900,29.470,18.150,93.900,9.681,37.000,5.091,14.300,-1000000.000
10/28/04 08:46:24,102804.000,84552.000,8.950,33.620,20.960,95.900,9.700,37.000,5.785,14.300,-1000000.000
10/28/04 09:01:24,102804.000,90052.000,9.030,35.540,22.281,97.100,9.710,37.000,6.528,14.300,-1000000.000
10/28/04 09:16:24,102804.000,90052.000,9.030,35.540,22.281,97.100,9.710,37.000,6.528,14.300,-1000000.000
10/28/04 09:31:24,102804.000,93051.000,9.090,38.370,24.240,99.700,9.840,37.000,8.015,14.200,-1000000.000
10/28/04 09:46:24,102804.000,93051.000,9.090,38.370,24.240,99.700,9.840,37.000,8.015,14.200,-1000000.000
10/28/04 10:01:24,102804.000,100052.000,9.070,40.100,25.441,101.810,9.970,37.000,9.241,14.200,-1000000.000
10/28/04 10:16:24,102804.000,100052.000,9.070,40.100,25.441,101.810,9.970,37.000,9.241,14.200,-1000000.000
10/28/04 10:31:24,102804.000,103052.000,9.311,41.100,26.160,103.200,10.010,37.000,10.073,14.200,-1000000.000
10/28/04 10:46:24,102804.000,104552.000,9.410,41.520,26.460,103.700,10.010,38.000,10.323,14.300,-1000000.000
10/28/04 12:46:24,102804.000,124551.000,9.730,42.250,26.990,104.900,10.030,38.000,9.870,14.200,-1000000.000
10/28/04 13:01:24,102804.000,130052.000,9.790,42.210,26.960,105.310,10.050,38.000,9.470,14.101,-1000000.000
10/29/04 10:01:24,102904.000,100052.000,9.000,38.780,24.521,95.000,9.380,40.000,7.662,14.200,-1000000.000
10/29/04 10:16:24,102904.000,101552.000,9.050,39.980,25.361,95.810,9.391,40.000,8.338,14.101,-1000000.000
10/29/04 10:31:24,102904.000,103145.000,9.070,40.880,25.990,95.500,9.320,40.000,8.998,14.101,-1000000.000
10/29/04 10:46:24,102904.000,104552.000,9.160,41.370,26.340,97.900,9.510,40.000,9.511,14.101,-1000000.000
10/29/04 11:01:24,102904.000,110051.000,9.271,41.820,26.660,98.310,9.510,40.000,9.941,14.101,-1000000.000
10/29/04 11:16:24,102904.000,111552.000,9.380,42.370,27.050,99.100,9.540,40.000,10.247,14.000,-1000000.000
10/29/04 11:31:24,102904.000,113146.000,9.470,42.640,27.250,97.900,9.391,40.000,10.461,14.000,-1000000.000
10/29/04 11:46:24,102904.000,114645.000,9.530,42.790,27.361,98.400,9.431,40.000,10.569,14.101,-1000000.000
10/29/04 12:01:24,102904.000,120146.000,9.601,42.850,27.400,98.600,9.420,40.000,10.647,14.101,-1000000.000
10/29/04 12:16:24,102904.000,121645.000,9.630,42.940,27.470,98.900,9.440,40.000,10.667,14.101,-1000000.000
10/29/04 12:31:24,102904.000,123145.000,9.670,43.120,27.601,98.500,9.391,40.000,10.631,14.101,-1000000.000
10/29/04 12:46:24,102904.000,124552.000,9.730,43.290,27.730,100.900,9.601,40.000,10.533,14.101,-1000000.000
10/29/04 13:01:24,102904.000,130052.000,9.740,43.310,27.740,100.600,9.570,40.000,10.352,14.101,-1000000.000
10/29/04 13:16:24,102904.000,131645.000,9.750,43.090,27.580,98.400,9.370,40.000,10.081,14.101,-1000000.000
10/29/04 13:31:24,102904.000,133052.000,9.771,43.120,27.611,100.500,9.561,40.000,9.743,14.101,-1000000.000
10/29/04 13:46:24,102904.000,134552.000,9.790,43.060,27.560,100.600,9.570,40.000,9.371,14.200,-1000000.000
10/29/04 14:01:24,102904.000,140052.000,9.771,42.880,27.431,100.500,9.570,40.000,8.916,14.200,-1000000.000
10/29/04 14:16:24,102904.000,141551.000,9.780,42.750,27.351,100.500,9.570,40.000,8.458,14.300,-1000000.000
10/29/04 14:31:24,102904.000,143052.000,9.700,42.410,27.101,99.810,9.540,40.000,8.000,14.200,-1000000.000
10/29/04 14:46:24,102904.000,144552.000,9.670,42.030,26.830,100.000,9.580,40.000,7.540,14.101,-1000000.000
10/29/04 15:01:24,102904.000,150052.000,9.641,41.490,26.451,99.400,9.550,40.000,7.078,13.900,-1000000.000
10/29/04 15:16:24,102904.000,151645.000,9.620,40.940,26.060,97.400,9.380,40.000,6.584,13.700,-1000000.000
10/29/04 15:31:24,102904.000,153138.000,9.610,40.120,25.490,98.600,9.540,40.000,6.140,13.500,-1000000.000
10/29/04 15:46:24,102904.000,154645.000,9.570,38.770,24.550,95.500,9.311,40.000,5.708,13.400,-1000000.000
10/29/04 16:01:24,102904.000,160052.000,9.540,37.540,23.691,96.500,9.460,40.000,5.318,13.300,-1000000.000
10/29/04 16:16:24,102904.000,161552.000,9.510,36.060,22.660,95.000,9.380,40.000,4.920,13.300,-1000000.000
10/29/04 16:31:24,102904.000,163146.000,9.480,34.690,21.720,92.700,9.220,39.000,4.523,13.300,-1000000.000
10/29/04 16:46:24,102904.000,164646.000,9.470,33.270,20.740,92.200,9.220,39.000,4.159,13.200,-1000000.000
10/29/04 17:01:24,102904.000,170145.000,9.450,32.290,20.080,91.400,9.190,39.000,3.812,13.200,-1000000.000
10/29/04 17:16:24,102904.000,171551.000,9.450,31.240,19.361,92.600,9.351,39.000,3.503,13.200,-1000000.000
10/29/04 17:31:24,102904.000,173052.000,9.450,30.250,18.701,91.810,9.311,39.000,3.191,13.200,-1000000.000
10/29/04 17:46:24,102904.000,174645.000,9.470,29.060,17.890,90.100,9.181,39.000,2.875,13.200,-1000000.000
10/29/04 18:01:24,102904.000,180052.000,9.470,28.170,17.300,91.310,9.340,39.000,2.606,13.200,-1000000.000
10/29/04 18:16:24,102904.000,181552.000,9.480,27.310,16.720,90.600,9.300,39.000,2.334,13.200,-1000000.000
10/29/04 18:31:24,102904.000,183146.000,9.490,26.400,16.111,89.200,9.190,39.000,2.062,13.200,-1000000.000
10/29/04 18:46:24,102904.000,184551.000,9.480,25.770,15.700,90.200,9.320,39.000,1.831,13.200,-1000000.000
10/29/04 19:01:24,102904.000,190052.000,9.470,24.940,15.150,89.900,9.320,39.000,1.606,13.200,-1000000.000
10/29/04 19:16:24,102904.000,191645.000,9.470,24.220,14.670,88.310,9.190,39.000,1.393,13.200,-1000000.000
10/29/04 19:31:24,102904.000,193051.000,9.460,23.650,14.300,89.600,9.351,39.000,1.233,13.200,-1000000.000
10/29/04 19:46:24,102904.000,194551.000,9.440,23.020,13.880,89.200,9.330,39.000,1.123,13.200,-1000000.000
10/29/04 20:01:24,102904.000,200051.000,9.351,22.760,13.710,88.310,9.271,39.000,1.280,13.200,-1000000.000
10/29/04 20:16:24,102904.000,201551.000,9.300,22.930,13.820,88.600,9.311,39.000,1.542,13.101,-1000000.000
10/29/04 20:31:24,102904.000,203052.000,9.250,22.970,13.851,88.600,9.320,39.000,1.790,13.101,-1000000.000
10/29/04 20:46:24,102904.000,204551.000,9.200,23.050,13.900,88.310,9.290,39.000,2.152,13.101,-1000000.000
10/29/04 21:01:24,102904.000,210145.000,9.210,24.270,14.700,87.900,9.200,38.000,2.619,13.101,-1000000.000
10/29/04 21:16:24,102904.000,211552.000,9.160,25.380,15.431,89.810,9.360,39.000,3.102,13.101,-1000000.000
10/29/04 21:31:24,102904.000,213051.000,9.110,26.270,16.021,89.810,9.340,39.000,3.679,13.101,-1000000.000
10/29/04 21:46:24,102904.000,214552.000,9.220,28.980,17.830,91.100,9.340,39.000,4.284,13.101,-1000000.000
10/29/04 22:01:24,102904.000,220052.000,9.210,32.310,20.080,92.400,9.340,39.000,4.942,13.101,-1000000.000
10/29/04 22:16:24,102904.000,221638.000,9.200,34.980,21.900,93.400,9.330,39.000,5.662,13.101,-1000000.000
10/29/04 22:31:24,102904.000,223051.000,9.230,36.250,22.781,94.100,9.351,39.000,6.338,13.101,-1000000.000
10/29/04 22:46:24,102904.000,224552.000,9.300,38.260,24.170,95.500,9.380,39.000,7.020,13.101,-1000000.000
10/29/04 23:01:24,102904.000,230137.000,9.300,39.760,25.220,96.310,9.400,39.000,7.714,13.101,-1000000.000
10/29/04 23:16:24,102904.000,231552.000,9.260,40.520,25.750,97.000,9.440,40.000,8.283,13.101,-1000000.000
10/29/04 23:31:24,102904.000,233051.000,9.250,41.130,26.170,97.100,9.431,39.000,8.801,13.101,-1000000.000
10/29/04 23:46:24,102904.000,234645.000,9.320,41.490,26.431,96.200,9.311,39.000,9.248,13.101,-1000000.000
10/30/04 00:01:24,103004.000,52.000,9.450,42.040,26.830,98.810,9.510,39.000,9.545,13.101,-1000000.000
10/30/04 00:16:24,103004.000,1552.100,9.530,42.450,27.121,99.000,9.500,40.000,9.762,13.101,-1000000.000
10/30/04 00:31:24,103004.000,3145.100,9.570,42.710,27.310,97.700,9.351,40.000,9.858,13.101,-1000000.000
10/30/04 00:46:24,103004.000,4646.000,9.521,42.590,27.220,97.700,9.360,39.000,9.845,13.101,-1000000.000
10/30/04 01:01:24,103004.000,10138.000,9.490,42.530,27.170,99.100,9.510,39.000,9.752,13.000,-1000000.000
10/30/04 01:16:24,103004.000,11646.000,9.460,42.330,27.031,97.310,9.351,40.000,9.566,13.000,-1000000.000
10/30/04 01:31:24,103004.000,13145.000,9.510,42.480,27.140,96.200,9.230,39.000,9.292,13.101,-1000000.000
10/30/04 01:46:24,103004.000,14645.000,9.480,42.420,27.101,96.400,9.260,39.000,8.960,13.101,-1000000.000
10/30/04 02:01:24,103004.000,20139.100,9.460,42.340,27.041,98.500,9.460,39.000,8.570,13.000,-1000000.000
10/30/04 02:16:24,103004.000,21552.100,9.410,42.250,26.970,97.810,9.410,39.000,8.228,13.101,-1000000.000
10/30/04 02:31:24,103004.000,23145.100,9.370,41.930,26.740,95.400,9.210,39.000,7.818,13.101,-1000000.000
10/30/04 02:46:24,103004.000,24552.100,9.290,41.260,26.271,96.810,9.391,39.000,7.465,13.101,-1000000.000
10/30/04 03:01:24,103004.000,30052.100,9.240,40.800,25.951,96.200,9.351,39.000,7.079,13.101,-1000000.000
10/30/04 03:16:24,103004.000,31552.100,9.200,40.190,25.521,95.600,9.340,39.000,6.688,13.101,-1000000.000
10/30/04 03:31:24,103004.000,33051.100,9.160,39.500,25.031,94.700,9.290,39.000,6.287,13.101,-1000000.000
10/30/04 03:46:24,103004.000,34552.100,9.120,38.220,24.140,94.200,9.300,39.000,5.884,13.101,-1000000.000
10/30/04 04:01:24,103004.000,40146.100,9.090,36.620,23.031,91.700,9.120,39.000,5.483,13.000,-1000000.000
10/30/04 04:16:24,103004.000,41645.100,9.090,35.720,22.410,91.310,9.120,39.000,5.109,13.101,-1000000.000
10/30/04 04:31:24,103004.000,43051.100,9.070,34.860,21.820,92.400,9.260,39.000,4.769,13.101,-1000000.000
10/30/04 04:46:24,103004.000,44552.100,9.070,33.850,21.130,91.400,9.210,39.000,4.431,13.101,-1000000.000
10/30/04 05:01:24,103004.000,50052.100,9.061,32.830,20.431,90.900,9.200,39.000,4.105,13.101,-1000000.000
10/30/04 05:16:24,103004.000,51552.100,9.061,31.790,19.720,90.500,9.200,39.000,3.792,13.101,-1000000.000
10/30/04 05:31:24,103004.000,53051.100,9.061,30.790,19.050,90.100,9.200,38.000,3.491,13.101,-1000000.000
10/30/04 05:46:24,103004.000,54551.100,9.050,29.870,18.420,89.700,9.190,38.000,3.206,13.101,-1000000.000
10/30/04 06:01:24,103004.000,60052.100,9.061,29.080,17.890,89.200,9.181,38.000,2.935,13.101,-1000000.000
10/30/04 06:16:24,103004.000,61552.100,9.061,28.290,17.361,88.810,9.170,39.000,2.677,13.101,-1000000.000
10/30/04 06:31:24,103004.000,63138.100,9.070,27.420,16.781,88.400,9.160,38.000,2.422,13.101,-1000000.000
10/30/04 06:46:24,103004.000,63138.100,9.070,27.420,16.781,88.400,9.160,38.000,2.422,13.101,-1000000.000
10/30/04 07:01:24,103004.000,70051.000,9.061,25.900,15.771,88.310,9.210,38.000,2.017,13.101,-1000000.000
10/30/04 07:16:24,103004.000,71552.000,9.050,25.110,15.250,87.700,9.170,38.000,1.887,13.101,-1000000.000
10/30/04 07:31:24,103004.000,73052.000,9.050,24.450,14.811,87.310,9.160,38.000,1.858,13.101,-1000000.000
10/30/04 07:46:24,103004.000,74552.000,9.050,23.970,14.490,87.400,9.190,38.000,2.078,13.101,-1000000.000
10/30/04 08:01:24,103004.000,80052.000,9.061,24.170,14.630,87.500,9.200,38.000,2.352,13.101,-1000000.000
10/30/04 08:16:24,103004.000,81645.000,9.070,24.170,14.620,86.500,9.090,38.000,2.664,13.101,-1000000.000
10/30/04 08:31:24,103004.000,81645.000,9.070,24.170,14.620,86.500,9.090,38.000,2.664,13.101,-1000000.000
10/30/04 08:46:24,103004.000,84646.000,9.110,26.540,16.201,87.500,9.090,38.000,3.499,13.101,-1000000.000
10/30/04 09:01:24,103004.000,90051.000,9.130,27.280,16.691,89.310,9.250,38.000,3.978,13.101,-1000000.000
10/30/04 09:16:24,103004.000,91552.000,9.120,28.680,17.630,89.900,9.250,38.000,4.530,13.101,-1000000.000
10/30/04 09:31:24,103004.000,93145.000,9.120,30.950,19.160,89.200,9.090,38.000,5.142,13.101,-1000000.000
10/30/04 09:46:24,103004.000,94646.000,9.130,34.580,21.630,90.810,9.101,38.000,5.772,13.101,-1000000.000
10/30/04 10:01:27,103004.000,100052.000,9.160,37.000,23.300,93.200,9.240,39.000,6.399,13.101,-1000000.000
10/30/04 10:16:24,103004.000,101552.000,9.181,38.310,24.201,93.500,9.210,39.000,7.117,13.101,-1000000.000
10/30/04 10:31:24,103004.000,103052.000,9.220,39.460,25.000,94.500,9.250,39.000,7.821,13.101,-1000000.000
10/30/04 10:46:24,103004.000,104637.000,9.300,40.520,25.750,95.500,9.290,39.000,8.522,13.101,-1000000.000
10/30/04 11:01:24,103004.000,110051.000,9.391,41.270,26.281,96.310,9.311,39.000,9.093,13.101,-1000000.000
10/30/04 11:16:24,103004.000,111552.000,9.470,41.940,26.760,97.310,9.360,39.000,9.603,13.200,-1000000.000
10/30/04 11:31:24,103004.000,111552.000,9.470,41.940,26.760,97.310,9.360,39.000,9.603,13.200,-1000000.000
10/30/04 11:46:24,103004.000,114646.000,9.580,42.680,27.281,97.000,9.290,39.000,10.304,13.101,-1000000.000
10/30/04 12:01:24,103004.000,114646.000,9.580,42.680,27.281,97.000,9.290,39.000,10.304,13.101,-1000000.000
10/30/04 12:16:24,103004.000,121645.000,9.660,43.210,27.660,97.310,9.271,39.000,10.626,13.101,-1000000.000
10/30/04 12:31:24,103004.000,123145.000,9.690,43.360,27.771,97.500,9.280,39.000,10.710,13.101,-1000000.000
10/30/04 12:46:24,103004.000,124646.000,9.730,43.520,27.890,97.900,9.300,39.000,10.767,13.101,-1000000.000
10/30/04 13:01:24,103004.000,130052.000,9.760,43.700,28.021,99.400,9.431,39.000,10.780,13.101,-1000000.000
10/30/04 13:16:24,103004.000,131645.000,9.780,43.820,28.101,97.810,9.271,39.000,10.727,13.101,-1000000.000
10/30/04 13:31:24,103004.000,133146.000,9.820,43.960,28.201,98.100,9.280,39.000,10.602,13.101,-1000000.000
10/30/04 13:46:24,103004.000,134551.000,9.811,43.910,28.160,99.310,9.400,39.000,10.397,13.101,-1000000.000
10/30/04 14:01:24,103004.000,140145.000,9.780,43.710,28.031,97.100,9.210,39.000,10.097,13.101,-1000000.000
10/30/04 14:16:24,103004.000,141551.000,9.800,43.690,28.010,99.700,9.450,39.000,9.757,13.101,-1000000.000
10/30/04 14:31:24,103004.000,143052.000,9.790,43.600,27.951,98.900,9.380,39.000,9.370,13.101,-1000000.000
10/30/04 14:46:24,103004.000,144552.000,9.790,43.450,27.840,98.810,9.370,39.000,8.950,13.101,-1000000.000
10/30/04 15:01:24,103004.000,150136.000,9.740,43.230,27.681,98.400,9.360,39.000,8.455,13.101,-1000000.000
10/30/04 15:16:24,103004.000,151636.000,9.690,42.870,27.420,97.810,9.330,39.000,8.000,13.101,-1000000.000
10/30/04 15:31:24,103004.000,153052.000,9.641,42.420,27.101,97.200,9.300,39.000,7.549,13.101,-1000000.000
10/30/04 15:46:24,103004.000,154551.000,9.610,42.010,26.820,96.500,9.250,39.000,7.086,13.101,-1000000.000
10/30/04 16:01:24,103004.000,160146.000,9.570,41.360,26.361,94.200,9.070,39.000,6.598,13.101,-1000000.000
10/30/04 16:16:24,103004.000,161552.000,9.540,40.780,25.941,94.600,9.141,39.000,6.177,13.101,-1000000.000
10/30/04 16:31:24,103004.000,163052.000,9.480,39.500,25.050,93.400,9.090,39.000,5.747,13.101,-1000000.000
10/30/04 16:46:24,103004.000,164551.000,9.431,38.130,24.090,92.600,9.070,39.000,5.343,13.101,-1000000.000
10/30/04 17:01:24,103004.000,170052.000,9.391,36.640,23.050,91.600,9.040,38.000,4.950,13.101,-1000000.000
10/30/04 17:16:24,103004.000,171645.000,9.370,35.160,22.031,89.600,8.910,38.000,4.559,13.101,-1000000.000
10/30/04 17:31:24,103004.000,173145.000,9.360,34.010,21.250,89.200,8.920,38.000,4.206,13.101,-1000000.000
10/30/04 17:46:24,103004.000,174646.000,9.351,32.980,20.541,88.600,8.900,38.000,3.873,13.000,-1000000.000
10/30/04 18:01:24,103004.000,180052.000,9.340,31.880,19.800,89.000,8.990,38.000,3.565,13.101,-1000000.000
10/30/04 18:16:24,103004.000,181551.000,9.340,30.760,19.031,88.500,8.980,38.000,3.255,13.101,-1000000.000
10/30/04 18:31:24,103004.000,183145.000,9.340,29.850,18.420,86.900,8.851,37.000,2.947,13.101,-1000000.000
10/30/04 18:46:24,103004.000,184645.000,9.340,28.920,17.800,86.500,8.851,38.000,2.665,13.101,-1000000.000
10/30/04 19:01:24,103004.000,190051.000,9.340,28.170,17.291,87.700,9.000,38.000,2.414,13.101,-1000000.000
10/30/04 19:16:24,103004.000,191552.000,9.330,27.340,16.740,87.310,8.990,38.000,2.160,13.101,-1000000.000
10/30/04 19:31:24,103004.000,193052.000,9.330,26.680,16.300,86.900,8.980,38.000,1.919,13.000,-1000000.000
10/30/04 19:46:24,103004.000,194552.000,9.320,26.000,15.840,86.700,8.980,38.000,1.706,13.101,-1000000.000
10/30/04 20:01:24,103004.000,200052.000,9.320,25.340,15.400,86.200,8.960,38.000,1.516,13.101,-1000000.000
10/30/04 20:16:24,103004.000,201552.000,9.320,24.930,15.141,86.000,8.950,38.000,1.385,13.101,-1000000.000
10/30/04 20:31:24,103004.000,203052.000,9.311,24.310,14.730,85.600,8.940,38.000,1.434,13.101,-1000000.000
10/30/04 20:46:24,103004.000,204552.000,9.380,24.360,14.760,85.500,8.910,38.000,1.710,13.101,-1000000.000
10/30/04 21:01:24,103004.000,210052.000,9.400,24.700,14.990,85.810,8.931,38.000,1.981,13.101,-1000000.000
10/30/04 21:16:24,103004.000,211551.000,9.410,24.420,14.800,85.700,8.920,38.000,2.294,13.101,-1000000.000
10/30/04 21:31:24,103004.000,213052.000,9.450,25.150,15.280,86.100,8.931,38.000,2.728,13.101,-1000000.000
10/30/04 21:46:24,103004.000,214645.000,9.480,26.430,16.130,85.810,8.840,38.000,3.250,13.101,-1000000.000
10/30/04 22:01:24,103004.000,214645.000,9.480,26.430,16.130,85.810,8.840,38.000,3.250,13.101,-1000000.000
10/30/04 22:16:24,103004.000,221551.000,9.510,28.620,17.601,87.900,8.970,37.000,4.324,13.101,-1000000.000
10/30/04 22:31:24,103004.000,223051.000,9.570,31.100,19.271,88.600,8.920,38.000,4.933,13.101,-1000000.000
10/30/04 22:46:24,103004.000,224552.000,9.681,34.670,21.710,90.500,8.960,38.000,5.563,13.101,-1000000.000
10/30/04 23:01:24,103004.000,230051.000,9.730,36.310,22.851,91.000,8.931,38.000,6.226,13.101,-1000000.000
10/30/04 23:16:24,103004.000,231551.000,9.750,37.550,23.701,91.500,8.931,38.000,6.909,13.101,-1000000.000
10/30/04 23:31:24,103004.000,233052.000,9.811,39.420,25.000,93.200,9.000,39.000,7.541,13.101,-1000000.000
10/30/04 23:46:24,103004.000,234645.000,9.931,40.500,25.771,93.310,8.950,39.000,8.175,13.101,-1000000.000
10/31/04 00:01:24,103104.000,52.000,10.010,41.120,26.210,95.500,9.110,38.000,8.685,13.101,-1000000.000
10/31/04 00:16:24,103104.000,1552.100,10.040,41.550,26.510,95.600,9.101,39.000,9.118,13.101,-1000000.000
10/31/04 00:31:24,103104.000,3145.100,10.040,41.960,26.800,94.810,9.010,39.000,9.490,13.101,-1000000.000
10/31/04 00:46:24,103104.000,4552.000,10.061,42.370,27.090,96.310,9.130,39.000,9.734,13.101,-1000000.000
10/31/04 01:01:24,103104.000,10052.000,10.101,42.730,27.340,96.810,9.150,39.000,9.847,13.101,-1000000.000
10/31/04 01:16:24,103104.000,11552.000,10.110,42.760,27.371,96.500,9.130,39.000,9.901,13.101,-1000000.000
10/31/04 01:31:24,103104.000,13051.000,10.170,42.550,27.220,96.600,9.130,39.000,9.846,13.101,-1000000.000
10/31/04 01:46:24,103104.000,14552.000,10.150,42.650,27.291,96.200,9.090,39.000,9.735,13.101,-1000000.000
10/31/04 02:01:24,103104.000,20052.100,10.141,42.610,27.271,96.100,9.080,39.000,9.521,13.101,-1000000.000
10/31/04 02:16:24,103104.000,21645.100,10.141,42.590,27.250,93.810,8.870,38.000,9.187,13.101,-1000000.000
10/31/04 02:31:24,103104.000,23052.100,10.130,42.420,27.130,95.700,9.061,39.000,8.895,13.101,-1000000.000
10/31/04 02:46:24,103104.000,24552.100,10.141,42.310,27.050,96.000,9.080,39.000,8.506,13.101,-1000000.000
10/31/04 03:01:24,103104.000,30052.100,10.130,42.040,26.861,95.700,9.070,39.000,8.135,13.101,-1000000.000
10/31/04 03:16:24,103104.000,31552.100,10.120,41.290,26.340,95.000,9.030,39.000,7.759,13.101,-1000000.000
10/31/04 03:31:24,103104.000,33051.100,10.120,41.180,26.250,94.600,9.000,39.000,7.379,13.101,-1000000.000
10/31/04 03:46:24,103104.000,34552.100,10.080,40.600,25.851,93.900,8.970,38.000,7.003,13.101,-1000000.000
10/31/04 04:01:24,103104.000,40051.100,10.061,39.830,25.310,93.500,8.960,38.000,6.621,13.101,-1000000.000
10/31/04 04:16:24,103104.000,41552.100,10.021,38.640,24.480,92.500,8.931,38.000,6.247,13.101,-1000000.000
10/31/04 04:31:24,103104.000,43145.100,9.970,37.230,23.490,90.310,8.780,38.000,5.853,13.101,-1000000.000
10/31/04 04:46:24,103104.000,44646.100,9.940,36.200,22.781,89.810,8.771,38.000,5.483,13.000,-1000000.000
10/31/04 05:01:24,103104.000,50051.100,9.931,35.500,22.291,90.200,8.840,38.000,5.146,13.101,-1000000.000
10/31/04 05:16:24,103104.000,51645.100,9.910,34.580,21.660,88.400,8.710,38.000,4.777,13.101,-1000000.000
10/31/04 05:31:24,103104.000,53052.100,9.880,33.550,20.951,89.400,8.851,38.000,4.458,13.101,-1000000.000
10/31/04 05:46:24,103104.000,54552.100,9.860,32.680,20.361,88.600,8.811,38.000,4.140,13.101,-1000000.000
10/31/04 06:01:24,103104.000,60052.100,9.830,31.670,19.670,88.200,8.811,38.000,3.835,13.101,-1000000.000
10/31/04 06:16:24,103104.000,61551.100,9.811,30.920,19.160,87.500,8.771,38.000,3.539,13.101,-1000000.000
10/31/04 06:31:24,103104.000,63052.100,9.800,29.960,18.510,87.200,8.790,38.000,3.256,13.101,-1000000.000
10/31/04 06:46:24,103104.000,64551.100,9.780,29.190,17.990,87.200,8.811,37.000,2.993,13.101,-1000000.000
10/31/04 07:01:24,103104.000,70052.000,9.760,28.190,17.310,86.810,8.820,37.000,2.748,13.101,-1000000.000
10/31/04 07:16:24,103104.000,71645.000,9.750,27.530,16.880,85.310,8.690,37.000,2.513,13.300,-1000000.000
10/31/04 07:31:24,103104.000,73146.000,9.750,26.920,16.470,85.400,8.720,37.000,2.317,13.400,-1000000.000
10/31/04 07:46:24,103104.000,74634.000,9.740,26.140,15.950,85.900,8.811,38.000,2.180,13.601,-1000000.000
10/31/04 08:01:24,103104.000,80052.000,9.790,25.680,15.641,85.900,8.820,37.000,2.177,13.800,-1000000.000
10/31/04 08:16:24,103104.000,81551.000,9.900,25.130,15.280,86.400,8.870,38.000,2.369,13.900,-1000000.000
10/31/04 08:31:24,103104.000,81551.000,9.900,25.130,15.280,86.400,8.870,38.000,2.369,13.900,-1000000.000
10/31/04 08:46:24,103104.000,84552.000,10.070,25.400,15.460,87.600,8.940,38.000,2.893,13.800,-1000000.000
10/31/04 09:01:24,103104.000,90145.000,10.050,26.090,15.920,86.310,8.790,38.000,3.250,13.800,-1000000.000
10/31/04 09:16:24,103104.000,91552.000,10.141,27.220,16.681,88.600,8.960,38.000,3.652,13.900,-1000000.000
10/31/04 09:31:24,103104.000,91552.000,10.141,27.220,16.681,88.600,8.960,38.000,3.652,13.900,-1000000.000
10/31/04 09:46:24,103104.000,94552.000,10.320,29.030,17.900,90.000,8.990,38.000,4.563,13.800,-1000000.000
10/31/04 10:01:24,103104.000,100145.000,10.280,30.560,18.931,88.700,8.820,38.000,5.097,13.800,-1000000.000
10/31/04 10:16:24,103104.000,101551.000,10.391,32.610,20.320,91.100,8.960,38.000,5.631,13.800,-1000000.000
10/31/04 10:31:24,103104.000,103146.000,10.570,35.600,22.380,91.310,8.820,38.000,6.265,13.800,-1000000.000
10/31/04 10:46:24,103104.000,104647.000,10.610,37.550,23.740,92.100,8.820,38.000,6.907,13.700,-1000000.000
10/31/04 11:01:24,103104.000,110051.000,10.641,38.770,24.590,94.200,8.960,38.000,7.521,13.800,-1000000.000
10/31/04 11:16:24,103104.000,111552.000,10.670,39.820,25.320,94.900,8.980,38.000,8.138,13.800,-1000000.000
10/31/04 11:31:24,103104.000,113145.000,10.771,40.820,26.041,95.700,8.990,38.000,8.740,13.601,-1000000.000
10/31/04 11:46:24,103104.000,114646.000,10.891,41.510,26.521,97.500,9.110,39.000,9.234,13.900,-1000000.000
10/31/04 12:01:24,103104.000,120052.000,10.960,42.040,26.900,99.310,9.240,39.000,9.620,13.700,-1000000.000
10/31/04 12:16:24,103104.000,121552.000,11.000,42.480,27.210,99.700,9.250,39.000,9.948,13.800,-1000000.000
10/31/04 12:31:24,103104.000,123052.000,11.030,42.730,27.390,100.000,9.260,39.000,10.188,13.700,-1000000.000
10/31/04 12:46:24,103104.000,124552.000,11.080,42.870,27.500,99.810,9.230,39.000,10.325,13.800,-1000000.000
10/31/04 13:01:24,103104.000,130145.000,11.160,42.870,27.500,99.000,9.141,39.000,10.449,13.601,-1000000.000
10/31/04 13:16:24,103104.000,131552.000,11.190,42.860,27.490,100.700,9.290,39.000,10.489,13.700,-1000000.000
10/31/04 13:31:24,103104.000,133051.000,11.190,43.100,27.660,100.500,9.260,39.000,10.483,13.800,-1000000.000
10/31/04 13:46:24,103104.000,134552.000,11.160,43.510,27.951,100.100,9.210,39.000,10.469,13.601,-1000000.000
10/31/04 14:01:24,103104.000,140052.000,11.160,43.640,28.041,100.200,9.220,39.000,10.352,13.601,-1000000.000
10/31/04 14:16:24,103104.000,141551.000,11.160,43.610,28.021,99.900,9.190,39.000,10.177,13.601,-1000000.000
10/31/04 14:31:24,103104.000,143052.000,11.190,43.400,27.871,99.810,9.181,39.000,9.927,13.601,-1000000.000
10/31/04 14:46:24,103104.000,144552.000,11.230,43.370,27.861,99.700,9.170,39.000,9.559,13.500,-1000000.000
10/31/04 15:01:24,103104.000,150133.000,11.220,43.190,27.720,99.900,9.190,39.000,9.173,13.400,-1000000.000
10/31/04 15:16:24,103104.000,151552.000,11.240,43.090,27.660,100.200,9.220,39.000,8.757,13.400,-1000000.000
10/31/04 15:31:24,103104.000,153146.000,11.220,42.790,27.451,98.400,9.070,39.000,8.306,13.300,-1000000.000
10/31/04 15:46:24,103104.000,154552.000,11.220,42.430,27.191,99.900,9.230,39.000,7.885,13.300,-1000000.000
10/31/04 16:01:24,103104.000,160145.000,11.210,41.690,26.670,98.200,9.101,39.000,7.411,13.300,-1000000.000
10/31/04 16:16:24,103104.000,161645.000,11.200,41.010,26.181,97.100,9.030,38.000,6.982,13.300,-1000000.000
10/31/04 16:31:24,103104.000,163146.000,11.170,40.060,25.521,96.500,9.021,38.000,6.551,13.200,-1000000.000
10/31/04 16:46:24,103104.000,164645.000,11.141,39.090,24.830,94.900,8.910,38.000,6.124,13.200,-1000000.000
10/31/04 17:01:24,103104.000,170052.000,11.120,37.970,24.050,95.100,8.980,38.000,5.733,13.300,-1000000.000
10/31/04 17:16:24,103104.000,171552.000,11.080,36.700,23.170,94.310,8.970,38.000,5.327,13.200,-1000000.000
10/31/04 17:31:24,103104.000,173145.000,11.030,35.490,22.330,92.310,8.820,38.000,4.898,13.200,-1000000.000
10/31/04 17:46:24,103104.000,174552.000,10.990,34.460,21.611,93.100,8.950,38.000,4.557,13.200,-1000000.000
10/31/04 18:01:24,103104.000,180145.000,10.931,33.350,20.851,91.000,8.800,38.000,4.188,13.200,-1000000.000
10/31/04 18:16:24,103104.000,181552.000,10.891,32.490,20.260,91.600,8.900,38.000,3.875,13.200,-1000000.000
10/31/04 18:31:24,103104.000,183052.000,10.840,31.530,19.601,90.900,8.891,38.000,3.547,13.200,-1000000.000
10/31/04 18:46:24,103104.000,184646.000,10.800,30.590,18.970,89.400,8.780,38.000,3.221,13.200,-1000000.000
10/31/04 19:01:24,103104.000,190146.000,10.760,29.730,18.380,88.700,8.750,37.000,2.932,13.200,-1000000.000
10/31/04 19:16:24,103104.000,191552.000,10.730,28.960,17.861,89.900,8.900,38.000,2.671,13.200,-1000000.000
10/31/04 19:31:24,103104.000,193052.000,10.690,28.240,17.380,89.310,8.891,38.000,2.401,13.200,-1000000.000
10/31/04 19:46:24,103104.000,193052.000,10.690,28.240,17.380,89.310,8.891,38.000,2.401,13.200,-1000000.000
10/31/04 20:01:24,103104.000,200052.000,10.630,26.910,16.490,89.100,8.920,38.000,1.916,13.200,-1000000.000
10/31/04 20:16:24,103104.000,201552.000,10.620,26.100,15.940,88.310,8.880,38.000,1.703,13.200,-1000000.000
10/31/04 20:31:24,103104.000,203052.000,10.601,25.510,15.550,87.900,8.860,37.000,1.510,13.200,-1000000.000
10/31/04 20:46:24,103104.000,204552.000,10.580,24.910,15.150,87.500,8.840,37.000,1.363,13.200,-1000000.000
10/31/04 21:01:24,103104.000,210052.000,10.580,24.430,14.830,87.000,8.820,37.000,1.330,13.200,-1000000.000
10/31/04 21:16:24,103104.000,211552.000,10.530,24.230,14.700,86.600,8.790,37.000,1.518,13.200,-1000000.000
10/31/04 21:31:24,103104.000,213052.000,10.500,24.510,14.880,86.900,8.820,37.000,1.751,13.200,-1000000.000
10/31/04 21:46:24,103104.000,214551.000,10.490,24.560,14.920,87.500,8.880,37.000,1.996,13.200,-1000000.000
10/31/04 22:01:24,103104.000,220052.000,10.460,24.690,15.010,87.400,8.880,37.000,2.327,13.200,-1000000.000
10/31/04 22:16:24,103104.000,221552.000,10.470,25.680,15.660,87.810,8.870,37.000,2.745,13.200,-1000000.000
10/31/04 22:31:24,103104.000,223052.000,10.480,26.710,16.351,88.400,8.900,37.000,3.208,13.101,-1000000.000
10/31/04 22:46:24,103104.000,224551.000,10.460,27.450,16.840,88.310,8.860,37.000,3.718,13.101,-1000000.000
10/31/04 23:01:24,103104.000,230052.000,10.580,29.010,17.890,89.200,8.870,38.000,4.244,13.101,-1000000.000
10/31/04 23:16:24,103104.000,231646.000,10.760,31.560,19.621,89.000,8.720,38.000,4.835,13.101,-1000000.000
10/31/04 23:31:24,103104.000,233145.000,10.980,34.570,21.691,90.900,8.740,37.000,5.401,13.101,-1000000.000
10/31/04 23:46:24,103104.000,234552.000,11.061,36.120,22.760,92.500,8.820,38.000,5.971,13.101,-1000000.000
11/01/04 00:01:24,110104.000,146.100,11.090,37.110,23.451,92.310,8.760,37.000,6.606,13.101,-1000000.000
11/01/04 00:16:24,110104.000,1552.100,11.120,38.560,24.460,94.600,8.910,38.000,7.148,13.101,-1000000.000
11/01/04 00:31:24,110104.000,3051.100,11.090,39.860,25.371,95.810,8.980,38.000,7.691,13.101,-1000000.000
11/01/04 00:46:24,110104.000,4552.000,11.080,40.620,25.910,96.400,9.010,38.000,8.171,13.101,-1000000.000
11/01/04 01:01:24,110104.000,10052.000,11.050,41.220,26.320,96.700,9.010,38.000,8.555,13.101,-1000000.000
11/01/04 01:16:24,110104.000,11551.000,11.030,41.610,26.601,97.000,9.030,38.000,8.869,13.101,-1000000.000
11/01/04 01:31:24,110104.000,13052.000,11.050,41.870,26.791,97.310,9.040,38.000,9.094,13.101,-1000000.000
11/01/04 01:46:24,110104.000,14552.000,11.101,42.110,26.951,97.200,9.021,38.000,9.212,13.101,-1000000.000
11/01/04 02:01:24,110104.000,20132.100,11.120,42.240,27.050,97.500,9.040,38.000,9.239,13.101,-1000000.000
11/01/04 02:16:24,110104.000,21552.100,11.080,42.160,26.990,97.000,8.990,38.000,9.159,13.101,-1000000.000
11/01/04 02:31:24,110104.000,23145.100,11.030,41.880,26.791,95.700,8.900,38.000,8.956,13.101,-1000000.000
11/01/04 02:46:24,110104.000,24645.100,11.061,42.000,26.871,94.310,8.760,38.000,8.710,13.101,-1000000.000
11/01/04 03:01:24,110104.000,30052.100,11.030,41.920,26.820,96.600,8.980,38.000,8.382,13.101,-1000000.000
11/01/04 03:16:24,110104.000,31632.100,11.000,41.720,26.670,96.200,8.950,38.000,8.074,13.101,-1000000.000
11/01/04 03:31:24,110104.000,33052.100,10.990,41.460,26.490,96.200,8.970,38.000,7.751,13.101,-1000000.000
11/01/04 03:46:24,110104.000,34551.100,10.920,40.140,25.560,95.000,8.920,38.000,7.422,13.101,-1000000.000
11/01/04 04:01:24,110104.000,40051.100,10.920,39.900,25.390,94.310,8.870,38.000,7.108,13.101,-1000000.000
11/01/04 04:16:24,110104.000,41552.100,10.910,39.200,24.900,93.900,8.860,38.000,6.779,13.101,-1000000.000
11/01/04 04:31:24,110104.000,43052.100,10.880,38.480,24.400,93.700,8.870,38.000,6.436,13.101,-1000000.000
11/01/04 04:46:24,110104.000,44645.100,10.851,37.640,23.810,91.900,8.750,38.000,6.061,13.000,-1000000.000
11/01/04 05:01:24,110104.000,50052.100,10.820,36.920,23.310,92.500,8.840,38.000,5.728,13.101,-1000000.000
11/01/04 05:16:24,110104.000,51645.100,10.760,35.650,22.431,90.500,8.700,38.000,5.359,13.101,-1000000.000
11/01/04 05:31:24,110104.000,53051.100,10.720,34.770,21.820,91.500,8.840,38.000,5.022,13.101,-1000000.000
11/01/04 05:46:24,110104.000,54551.100,10.690,33.950,21.250,90.810,8.811,38.000,4.675,13.101,-1000000.000
11/01/04 06:01:24,110104.000,60051.100,10.650,33.200,20.740,90.310,8.800,38.000,4.345,13.101,-1000000.000
11/01/04 06:16:24,110104.000,61552.100,10.610,32.250,20.090,89.700,8.780,37.000,4.029,13.101,-1000000.000
11/01/04 06:31:24,110104.000,63145.100,10.561,31.240,19.400,87.900,8.660,37.000,3.711,13.000,-1000000.000
11/01/04 06:46:24,110104.000,64552.100,10.521,30.470,18.880,88.700,8.771,37.000,3.437,13.101,-1000000.000
11/01/04 07:01:24,110104.000,70052.000,10.480,29.460,18.191,87.900,8.740,37.000,3.157,13.500,-1000000.000
11/01/04 07:16:24,110104.000,71645.000,10.431,28.470,17.521,86.700,8.660,37.000,2.881,13.601,-1000000.000
11/01/04 07:31:24,110104.000,73052.000,10.400,27.890,17.130,87.900,8.820,37.000,2.653,14.200,-1000000.000
11/01/04 07:46:24,110104.000,74646.000,10.380,27.220,16.681,86.400,8.690,37.000,2.404,14.101,-1000000.000
11/01/04 08:01:24,110104.000,80052.000,10.360,26.570,16.250,87.500,8.830,37.000,2.198,14.101,-1000000.000
11/01/04 08:16:24,110104.000,81552.000,10.330,25.980,15.860,87.000,8.811,37.000,2.010,14.101,-1000000.000
11/01/04 08:31:24,110104.000,83052.000,10.330,25.320,15.420,87.100,8.840,37.000,1.904,14.101,-1000000.000
11/01/04 08:46:24,110104.000,84552.000,10.360,24.850,15.110,87.200,8.870,37.000,1.917,14.101,-1000000.000
11/01/04 09:01:24,110104.000,90052.000,10.391,24.460,14.851,87.600,8.910,37.000,2.033,14.101,-1000000.000
11/01/04 09:16:24,110104.000,91552.000,10.431,24.500,14.880,88.100,8.960,37.000,2.247,14.101,-1000000.000
11/01/04 09:31:24,110104.000,93051.000,10.490,24.580,14.931,88.400,8.970,37.000,2.492,14.101,-1000000.000
11/01/04 09:46:24,110104.000,94552.000,10.561,24.790,15.070,88.810,8.990,37.000,2.794,14.200,-1000000.000
11/01/04 10:01:24,110104.000,100052.000,10.650,25.360,15.460,89.310,9.000,38.000,3.157,14.101,-1000000.000
11/01/04 10:16:24,110104.000,101552.000,10.700,26.350,16.111,90.500,9.070,37.000,3.582,14.101,-1000000.000
11/01/04 10:31:24,110104.000,103051.000,10.780,27.490,16.880,91.200,9.080,37.000,4.034,14.101,-1000000.000
11/01/04 10:46:24,110104.000,104646.000,10.790,29.070,17.941,91.310,9.030,37.000,4.532,14.101,-1000000.000
11/01/04 11:01:24,110104.000,110052.000,10.840,30.870,19.150,93.310,9.150,38.000,5.042,14.101,-1000000.000
11/01/04 11:16:24,110104.000,111645.000,10.931,33.830,21.181,93.600,9.040,37.000,5.672,14.101,-1000000.000
11/01/04 11:31:24,110104.000,113051.000,11.010,35.710,22.480,96.310,9.210,38.000,6.247,14.101,-1000000.000
11/01/04 11:46:24,110104.000,114552.000,11.050,37.740,23.890,96.100,9.101,38.000,6.850,14.101,-1000000.000
11/01/04 12:01:24,110104.000,120052.000,11.080,39.100,24.840,96.810,9.110,38.000,7.435,14.101,-1000000.000
11/01/04 12:16:24,110104.000,121646.000,11.110,40.270,25.660,97.200,9.080,38.000,8.025,14.101,-1000000.000
11/01/04 12:31:24,110104.000,123052.000,11.141,40.930,26.121,99.900,9.311,39.000,8.506,14.000,-1000000.000
11/01/04 12:46:24,110104.000,124645.000,11.181,41.420,26.470,99.900,9.280,38.000,8.973,13.900,-1000000.000
11/01/04 13:01:24,110104.000,130146.000,11.230,41.910,26.820,100.700,9.320,38.000,9.342,13.900,-1000000.000
11/01/04 13:16:24,110104.000,131551.000,11.260,42.280,27.080,102.000,9.420,38.000,9.578,14.000,-1000000.000
11/01/04 13:31:24,110104.000,133145.000,11.271,42.570,27.291,100.000,9.220,38.000,9.769,13.700,-1000000.000
11/01/04 13:46:24,110104.000,134552.000,11.290,42.750,27.420,101.600,9.360,39.000,9.904,14.101,-1000000.000
11/01/04 14:01:24,110104.000,140145.000,11.311,42.780,27.441,99.900,9.200,38.000,9.941,14.101,-1000000.000
11/01/04 14:16:24,110104.000,141552.000,11.330,42.870,27.500,102.310,9.410,38.000,9.935,13.700,-1000000.000
11/01/04 14:31:24,110104.000,143130.000,11.340,42.930,27.550,101.700,9.351,38.000,9.821,14.101,-1000000.000
11/01/04 14:46:24,110104.000,144551.000,11.330,42.770,27.431,102.000,9.380,38.000,9.641,13.900,-1000000.000
11/01/04 15:01:24,110104.000,150051.000,11.330,42.910,27.541,100.100,9.210,38.000,9.418,13.800,-1000000.000
11/01/04 15:16:24,110104.000,151552.000,11.300,42.790,27.451,100.810,9.280,38.000,9.086,13.700,-1000000.000
11/01/04 15:31:24,110104.000,153052.000,11.311,42.610,27.320,101.000,9.311,38.000,8.739,13.500,-1000000.000
11/01/04 15:46:24,110104.000,154552.000,11.300,42.460,27.210,100.810,9.300,38.000,8.377,13.400,-1000000.000
11/01/04 16:01:24,110104.000,160052.000,11.271,42.010,26.900,101.000,9.340,38.000,7.977,13.400,-1000000.000
11/01/04 16:16:24,110104.000,161552.000,11.240,41.190,26.310,100.400,9.320,38.000,7.589,13.300,-1000000.000
11/01/04 16:31:24,110104.000,163052.000,11.220,40.690,25.960,98.500,9.170,38.000,7.216,13.300,-1000000.000
11/01/04 16:46:24,110104.000,163052.000,11.220,40.690,25.960,98.500,9.170,38.000,7.216,13.300,-1000000.000
11/01/04 17:01:24,110104.000,170051.000,11.141,38.750,24.601,98.310,9.250,38.000,6.386,13.300,-1000000.000
11/01/04 17:16:24,110104.000,171552.000,11.101,37.670,23.840,97.700,9.240,38.000,5.991,13.300,-1000000.000
11/01/04 17:31:24,110104.000,173130.000,11.061,36.620,23.111,96.810,9.210,38.000,5.575,13.200,-1000000.000
11/01/04 17:46:24,110104.000,174552.000,11.030,35.810,22.550,95.900,9.160,38.000,5.210,13.200,-1000000.000
11/01/04 18:01:27,110104.000,180052.000,11.000,34.920,21.931,95.400,9.150,38.000,4.846,13.200,-1000000.000
11/01/04 18:16:24,110104.000,181645.000,10.950,33.940,21.260,93.400,9.010,38.000,4.482,13.200,-1000000.000
11/01/04 18:31:24,110104.000,183147.000,10.900,33.130,20.701,93.100,9.021,38.000,4.137,13.200,-1000000.000
11/01/04 18:46:24,110104.000,184645.000,10.870,32.290,20.121,92.200,8.970,38.000,3.821,13.200,-1000000.000
11/01/04 19:01:24,110104.000,190052.000,10.830,31.600,19.650,92.600,9.050,37.000,3.533,13.200,-1000000.000
11/01/04 19:16:24,110104.000,191552.000,10.800,30.860,19.150,92.400,9.061,37.000,3.237,13.200,-1000000.000
11/01/04 19:31:24,110104.000,193145.000,10.760,30.300,18.771,90.700,8.920,37.000,2.933,13.200,-1000000.000
11/01/04 19:46:24,110104.000,194645.000,10.720,29.610,18.300,90.400,8.931,37.000,2.662,13.101,-1000000.000
11/01/04 20:01:24,110104.000,200052.000,10.690,29.140,17.980,91.100,9.021,38.000,2.420,13.200,-1000000.000
11/01/04 20:16:24,110104.000,201646.000,10.641,28.270,17.390,89.310,8.891,37.000,2.162,13.101,-1000000.000
11/01/04 20:31:24,110104.000,203129.000,10.601,27.570,16.931,90.100,9.010,37.000,1.941,13.101,-1000000.000
11/01/04 20:46:24,110104.000,204645.000,10.580,26.930,16.500,88.700,8.891,37.000,1.728,13.101,-1000000.000
11/01/04 21:01:24,110104.000,210146.000,10.550,26.430,16.160,88.400,8.891,37.000,1.550,13.101,-1000000.000
11/01/04 21:16:24,110104.000,211645.000,10.510,25.740,15.700,88.200,8.910,37.000,1.397,13.101,-1000000.000
11/01/04 21:31:24,110104.000,213052.000,10.480,25.190,15.340,89.200,9.030,37.000,1.335,13.101,-1000000.000
11/01/04 21:46:24,110104.000,214645.000,10.370,25.040,15.230,86.600,8.790,37.000,1.472,13.101,-1000000.000
11/01/04 22:01:24,110104.000,220052.000,10.330,25.190,15.330,87.810,8.910,37.000,1.658,13.101,-1000000.000
11/01/04 22:16:24,110104.000,221552.000,10.271,25.100,15.280,88.000,8.950,37.000,1.882,13.101,-1000000.000
11/01/04 22:31:24,110104.000,223052.000,10.260,25.180,15.320,88.100,8.970,37.000,2.158,13.101,-1000000.000
11/01/04 22:46:24,110104.000,224551.000,10.271,25.870,15.780,88.400,8.960,37.000,2.502,13.101,-1000000.000
11/01/04 23:01:24,110104.000,230051.000,10.240,26.790,16.390,89.000,9.000,37.000,2.897,13.101,-1000000.000
11/01/04 23:16:24,110104.000,231552.000,10.200,27.660,16.970,89.600,9.040,37.000,3.312,13.101,-1000000.000
11/01/04 23:31:24,110104.000,233052.000,10.260,28.490,17.541,89.900,9.021,37.000,3.774,13.101,-1000000.000
11/01/04 23:46:24,110104.000,234552.000,10.370,30.110,18.630,91.200,9.061,37.000,4.251,13.101,-1000000.000
11/02/04 00:01:24,110104.000,234552.000,10.370,30.110,18.630,91.200,9.061,37.000,4.251,13.101,-1000000.000
11/02/04 00:16:24,110204.000,1645.100,10.440,34.700,21.760,92.500,8.990,37.000,5.338,13.000,-1000000.000
11/02/04 00:31:24,110204.000,3128.100,10.480,36.380,22.920,94.810,9.141,37.000,5.869,13.101,-1000000.000
11/02/04 00:46:24,110204.000,4552.000,10.510,36.980,23.340,94.810,9.120,37.000,6.411,13.101,-1000000.000
11/02/04 01:01:24,110204.000,10052.000,10.580,38.600,24.470,96.100,9.160,38.000,6.936,13.101,-1000000.000
11/02/04 01:16:24,110204.000,11552.000,10.561,39.620,25.181,96.700,9.181,38.000,7.433,13.101,-1000000.000
11/02/04 01:31:24,110204.000,13145.000,10.480,40.420,25.740,95.810,9.080,38.000,7.901,13.000,-1000000.000
11/02/04 01:46:24,110204.000,14551.000,10.431,41.050,26.181,97.810,9.250,38.000,8.259,13.101,-1000000.000
11/02/04 02:01:24,110204.000,20052.100,10.400,41.620,26.580,97.900,9.240,38.000,8.553,13.000,-1000000.000
11/02/04 02:16:24,110204.000,21551.100,10.410,41.930,26.800,98.100,9.250,38.000,8.762,13.000,-1000000.000
11/02/04 02:31:24,110204.000,23052.100,10.450,42.120,26.931,98.200,9.240,38.000,8.892,13.000,-1000000.000
11/02/04 02:46:24,110204.000,24552.100,10.410,42.070,26.900,97.500,9.190,38.000,8.930,13.000,-1000000.000
11/02/04 03:01:24,110204.000,30052.100,10.351,42.040,26.871,97.600,9.210,38.000,8.831,13.000,-1000000.000
11/02/04 03:16:24,110204.000,31552.100,10.360,41.850,26.740,97.000,9.160,38.000,8.647,13.000,-1000000.000
11/02/04 03:31:24,110204.000,33052.100,10.380,41.910,26.781,96.810,9.130,38.000,8.367,13.000,-1000000.000
11/02/04 03:46:24,110204.000,34552.100,10.311,41.800,26.701,96.900,9.160,38.000,8.113,13.000,-1000000.000
11/02/04 04:01:24,110204.000,40145.100,10.330,41.410,26.431,95.310,9.021,37.000,7.783,13.000,-1000000.000
11/02/04 04:16:24,110204.000,41552.100,10.311,41.060,26.181,96.500,9.150,38.000,7.507,13.000,-1000000.000
11/02/04 04:31:24,110204.000,43128.100,10.271,39.880,25.351,95.810,9.141,38.000,7.218,12.900,-1000000.000
11/02/04 04:46:24,110204.000,44552.100,10.250,39.350,24.980,95.310,9.120,38.000,6.918,13.000,-1000000.000
11/02/04 05:01:24,110204.000,50128.100,10.240,38.950,24.701,95.200,9.130,37.000,6.610,13.000,-1000000.000
11/02/04 05:16:24,110204.000,51551.100,10.181,37.990,24.031,94.400,9.101,37.000,6.294,13.000,-1000000.000
11/02/04 05:31:24,110204.000,53052.100,10.160,37.690,23.820,94.100,9.090,37.000,5.971,13.000,-1000000.000
11/02/04 05:46:24,110204.000,54552.100,10.130,36.460,22.960,93.400,9.080,37.000,5.639,13.000,-1000000.000
11/02/04 06:01:24,110204.000,60052.100,10.160,36.250,22.820,92.600,9.000,37.000,5.310,13.000,-1000000.000
11/02/04 06:16:24,110204.000,61645.100,10.090,34.840,21.851,90.810,8.891,37.000,4.955,13.000,-1000000.000
11/02/04 06:31:24,110204.000,63052.100,10.061,34.120,21.351,91.810,9.030,37.000,4.660,13.000,-1000000.000
11/02/04 06:46:24,110204.000,64552.100,10.050,33.520,20.941,91.000,8.980,37.000,4.364,13.000,-1000000.000
11/02/04 07:01:24,110204.000,70145.000,10.030,32.620,20.320,89.310,8.851,37.000,4.059,13.000,-1000000.000
11/02/04 07:16:24,110204.000,71646.000,10.030,31.940,19.861,88.900,8.830,37.000,3.790,13.101,-1000000.000
11/02/04 07:31:24,110204.000,73145.000,10.030,31.150,19.320,88.700,8.851,37.000,3.533,13.101,-1000000.000
11/02/04 07:46:24,110204.000,74645.000,10.030,30.520,18.890,88.500,8.840,37.000,3.287,13.101,-1000000.000
11/02/04 08:01:24,110204.000,80128.000,10.040,29.760,18.380,89.500,8.980,37.000,3.063,13.200,-1000000.000
11/02/04 08:16:24,110204.000,81552.000,10.050,29.190,18.000,89.100,8.950,37.000,2.862,13.400,-1000000.000
11/02/04 08:31:24,110204.000,83052.000,10.061,28.570,17.580,88.400,8.910,37.000,2.670,13.500,-1000000.000
11/02/04 08:46:24,110204.000,84552.000,10.070,27.880,17.121,87.900,8.880,37.000,2.527,14.200,-1000000.000
11/02/04 09:01:24,110204.000,90052.000,10.090,26.950,16.500,88.200,8.940,37.000,2.447,13.800,-1000000.000
11/02/04 09:16:24,110204.000,91552.000,10.090,26.080,15.920,87.810,8.940,37.000,2.526,13.601,-1000000.000
11/02/04 09:31:24,110204.000,93052.000,10.130,26.150,15.960,88.400,8.980,37.000,2.678,13.700,-1000000.000
11/02/04 09:46:24,110204.000,94645.000,10.170,26.460,16.170,87.600,8.891,37.000,2.903,13.800,-1000000.000
11/02/04 10:01:24,110204.000,100052.000,10.230,27.140,16.621,89.400,9.030,37.000,3.168,13.800,-1000000.000
11/02/04 10:16:24,110204.000,101645.000,10.230,27.930,17.160,88.400,8.900,37.000,3.471,13.500,-1000000.000
11/02/04 10:31:24,110204.000,103052.000,10.280,28.390,17.470,90.100,9.040,36.000,3.798,13.601,-1000000.000
11/02/04 10:46:24,110204.000,104551.000,10.311,29.610,18.291,91.200,9.101,37.000,4.164,13.601,-1000000.000
11/02/04 11:01:27,110204.000,110052.000,10.280,30.600,18.960,91.400,9.080,37.000,4.546,13.500,-1000000.000
11/02/04 11:16:24,110204.000,111552.000,10.250,31.630,19.660,91.500,9.061,37.000,4.952,13.400,-1000000.000
11/02/04 11:31:24,110204.000,113052.000,10.250,32.480,20.230,92.310,9.101,37.000,5.396,13.500,-1000000.000
11/02/04 11:46:24,110204.000,114645.000,10.210,34.520,21.630,92.100,9.010,37.000,5.932,13.500,-1000000.000
11/02/04 12:01:24,110204.000,120052.000,10.181,36.470,22.980,94.600,9.181,37.000,6.384,13.400,-1000000.000
11/02/04 12:16:24,110204.000,121551.000,10.181,38.150,24.140,95.700,9.220,37.000,6.919,13.400,-1000000.000
11/02/04 12:31:24,110204.000,123052.000,10.170,39.290,24.941,95.900,9.200,37.000,7.433,13.300,-1000000.000
11/02/04 12:46:24,110204.000,124645.000,10.160,39.850,25.330,94.900,9.080,37.000,7.974,13.200,-1000000.000
11/02/04 13:01:24,110204.000,130146.000,10.210,40.710,25.931,96.000,9.141,37.000,8.450,13.200,-1000000.000
11/02/04 13:16:24,110204.000,131552.000,10.271,41.340,26.380,98.600,9.340,38.000,8.839,13.300,-1000000.000
11/02/04 13:31:24,110204.000,133051.000,10.311,41.830,26.720,99.500,9.400,38.000,9.222,13.300,-1000000.000
11/02/04 13:46:24,110204.000,134626.000,10.360,42.350,27.090,100.400,9.460,38.000,9.536,13.300,-1000000.000
11/02/04 14:01:24,110204.000,140052.000,10.391,42.630,27.291,100.810,9.480,38.000,9.762,13.300,-1000000.000
11/02/04 14:16:24,110204.000,141551.000,10.400,42.850,27.451,101.200,9.500,38.000,9.894,13.200,-1000000.000
11/02/04 14:31:24,110204.000,143051.000,10.400,42.990,27.550,101.000,9.470,38.000,9.989,13.200,-1000000.000
11/02/04 14:46:24,110204.000,144552.000,10.391,43.120,27.640,100.900,9.460,38.000,10.012,13.200,-1000000.000
11/02/04 15:01:24,110204.000,150052.000,10.351,43.080,27.611,100.700,9.460,38.000,10.020,13.101,-1000000.000
11/02/04 15:16:24,110204.000,151551.000,10.340,43.090,27.611,100.600,9.450,38.000,9.911,13.101,-1000000.000
11/02/04 15:31:24,110204.000,153052.000,10.320,43.000,27.550,100.600,9.460,38.000,9.771,13.101,-1000000.000
11/02/04 15:46:24,110204.000,154645.000,10.351,42.950,27.521,97.900,9.200,38.000,9.500,13.101,-1000000.000
11/02/04 16:01:24,110204.000,160051.000,10.330,42.950,27.521,99.900,9.391,38.000,9.154,13.101,-1000000.000
11/02/04 16:16:24,110204.000,161552.000,10.320,42.840,27.441,99.900,9.400,38.000,8.803,13.101,-1000000.000
11/02/04 16:31:24,110204.000,163052.000,10.320,42.750,27.371,99.400,9.360,38.000,8.455,13.101,-1000000.000
11/02/04 16:46:24,110204.000,164645.000,10.271,41.890,26.760,97.400,9.210,37.000,8.067,13.000,-1000000.000
11/02/04 17:01:24,110204.000,170051.000,10.240,41.360,26.390,98.400,9.330,37.000,7.755,13.000,-1000000.000
11/02/04 17:16:24,110204.000,171551.000,10.210,40.980,26.121,97.310,9.250,38.000,7.372,13.000,-1000000.000
11/02/04 17:31:24,110204.000,173052.000,10.181,40.260,25.611,96.400,9.200,37.000,7.001,13.000,-1000000.000
11/02/04 17:46:24,110204.000,174552.000,10.150,39.450,25.041,95.600,9.170,37.000,6.620,13.000,-1000000.000
11/02/04 18:01:24,110204.000,180052.000,10.141,38.500,24.380,94.700,9.110,37.000,6.256,13.000,-1000000.000
11/02/04 18:16:24,110204.000,181552.000,10.141,37.680,23.810,94.100,9.101,37.000,5.874,13.000,-1000000.000
11/02/04 18:31:24,110204.000,183146.000,10.130,36.580,23.041,92.200,8.960,37.000,5.485,13.000,-1000000.000
11/02/04 18:46:24,110204.000,184552.000,10.130,35.910,22.580,92.900,9.050,37.000,5.144,13.000,-1000000.000
11/02/04 19:01:24,110204.000,190051.000,10.130,34.990,21.951,92.200,9.021,37.000,4.811,13.000,-1000000.000
11/02/04 19:16:24,110204.000,191551.000,10.120,34.360,21.521,91.500,8.980,37.000,4.485,13.101,-1000000.000
11/02/04 19:31:24,110204.000,193051.000,10.120,33.590,20.990,91.200,8.980,37.000,4.172,13.000,-1000000.000
11/02/04 19:46:24,110204.000,194646.000,10.120,32.780,20.431,89.500,8.840,37.000,3.854,13.000,-1000000.000
11/02/04 20:01:24,110204.000,200145.000,10.110,32.080,19.960,88.810,8.800,37.000,3.573,13.000,-1000000.000
11/02/04 20:16:24,110204.000,201552.000,10.110,31.520,19.580,89.900,8.940,37.000,3.327,13.000,-1000000.000
11/02/04 20:31:24,110204.000,203052.000,10.101,30.940,19.181,89.310,8.891,37.000,3.059,13.000,-1000000.000
11/02/04 20:46:24,110204.000,204551.000,10.101,30.200,18.681,89.100,8.910,37.000,2.802,13.000,-1000000.000
11/02/04 21:01:24,110204.000,210052.000,10.090,29.760,18.380,88.700,8.891,37.000,2.566,13.000,-1000000.000
11/02/04 21:16:24,110204.000,211551.000,10.080,29.230,18.021,88.200,8.851,37.000,2.344,13.000,-1000000.000
11/02/04 21:31:24,110204.000,213145.000,10.070,28.660,17.640,86.810,8.740,37.000,2.149,13.000,-1000000.000
11/02/04 21:46:24,110204.000,214552.000,10.061,28.100,17.271,87.900,8.870,36.000,2.016,13.000,-1000000.000
11/02/04 22:01:24,110204.000,220052.000,10.061,27.610,16.941,87.200,8.820,37.000,1.936,13.000,-1000000.000
11/02/04 22:16:24,110204.000,221551.000,10.050,27.220,16.681,86.500,8.771,36.000,2.005,13.000,-1000000.000
11/02/04 22:31:24,110204.000,223052.000,10.021,27.080,16.580,87.100,8.840,37.000,2.163,13.000,-1000000.000
11/02/04 22:46:24,110204.000,224552.000,10.021,27.360,16.771,87.100,8.830,36.000,2.391,13.000,-1000000.000
11/02/04 23:01:24,110204.000,230052.000,10.030,27.420,16.810,87.100,8.820,36.000,2.654,13.000,-1000000.000
11/02/04 23:16:24,110204.000,231551.000,10.050,27.960,17.181,87.100,8.800,37.000,2.953,13.000,-1000000.000
11/02/04 23:31:24,110204.000,233145.000,10.061,28.960,17.840,86.810,8.730,37.000,3.336,13.000,-1000000.000
11/02/04 23:46:24,110204.000,234625.000,10.070,29.780,18.400,88.810,8.900,37.000,3.687,13.000,-1000000.000
11/03/04 00:01:24,110304.000,146.100,10.070,30.250,18.720,87.500,8.750,36.000,4.079,13.000,-1000000.000
11/03/04 00:16:24,110304.000,1551.100,10.090,31.050,19.250,89.600,8.931,37.000,4.462,13.000,-1000000.000
11/03/04 00:31:24,110304.000,3146.100,10.090,32.090,19.960,89.000,8.820,37.000,4.929,13.000,-1000000.000
11/03/04 00:46:24,110304.000,4645.000,10.070,33.460,20.900,89.600,8.830,37.000,5.439,12.900,-1000000.000
11/03/04 01:01:24,110304.000,10145.000,10.050,35.680,22.420,90.810,8.870,37.000,5.911,13.000,-1000000.000
11/03/04 01:16:24,110304.000,11551.000,10.040,37.170,23.451,93.500,9.080,37.000,6.398,13.000,-1000000.000
11/03/04 01:31:24,110304.000,13051.000,10.050,38.250,24.201,94.100,9.090,37.000,6.900,13.000,-1000000.000
11/03/04 01:46:24,110304.000,14552.000,10.070,39.220,24.880,94.500,9.090,37.000,7.342,13.000,-1000000.000
11/03/04 02:01:24,110304.000,20052.100,10.090,40.060,25.470,95.400,9.130,37.000,7.732,13.000,-1000000.000
11/03/04 02:16:24,110304.000,21552.100,10.101,40.670,25.890,96.100,9.170,37.000,8.108,13.000,-1000000.000
11/03/04 02:31:24,110304.000,23146.100,10.110,41.050,26.170,95.200,9.070,37.000,8.410,13.000,-1000000.000
11/03/04 02:46:24,110304.000,24552.100,10.120,41.330,26.361,96.600,9.181,37.000,8.674,13.000,-1000000.000
11/03/04 03:01:24,110304.000,30146.100,10.130,41.620,26.560,95.400,9.061,37.000,8.848,13.000,-1000000.000
11/03/04 03:16:24,110304.000,31552.100,10.141,41.900,26.760,96.900,9.190,37.000,8.942,13.000,-1000000.000
11/03/04 03:31:24,110304.000,33051.100,10.150,42.010,26.840,97.000,9.190,37.000,8.920,13.000,-1000000.000
11/03/04 03:46:24,110304.000,34551.100,10.150,41.980,26.820,96.310,9.130,37.000,8.840,13.000,-1000000.000
11/03/04 04:01:24,110304.000,40052.100,10.150,41.970,26.810,96.310,9.130,37.000,8.710,13.000,-1000000.000
11/03/04 04:16:24,110304.000,41551.100,10.141,41.830,26.720,95.810,9.090,37.000,8.467,13.000,-1000000.000
11/03/04 04:31:24,110304.000,43051.100,10.130,41.650,26.590,96.000,9.120,37.000,8.225,13.000,-1000000.000
11/03/04 04:46:24,110304.000,44552.100,10.130,41.430,26.431,95.810,9.110,37.000,7.953,13.000,-1000000.000
11/03/04 05:01:24,110304.000,50052.100,10.101,40.390,25.701,95.500,9.130,37.000,7.677,13.000,-1000000.000
11/03/04 05:16:24,110304.000,51645.100,10.101,40.160,25.541,92.900,8.891,37.000,7.338,13.000,-1000000.000
11/03/04 05:31:24,110304.000,53052.100,10.101,40.120,25.510,94.700,9.061,37.000,7.076,13.000,-1000000.000
11/03/04 05:46:24,110304.000,54552.100,10.070,38.740,24.541,93.900,9.050,37.000,6.753,13.000,-1000000.000
11/03/04 06:01:24,110304.000,60125.100,10.080,38.740,24.541,92.700,8.931,37.000,6.406,13.000,-1000000.000
11/03/04 06:16:24,110304.000,61551.100,10.050,37.430,23.640,92.310,8.940,37.000,6.084,13.000,-1000000.000
11/03/04 06:31:24,110304.000,63145.100,10.030,36.230,22.800,90.310,8.800,38.000,5.694,13.000,-1000000.000
11/03/04 06:46:24,110304.000,64552.100,10.010,35.650,22.400,91.100,8.900,37.000,5.412,13.000,-1000000.000
11/03/04 07:01:24,110304.000,70145.000,9.990,34.630,21.701,89.400,8.780,37.000,5.039,13.300,-1000000.000
11/03/04 07:16:24,110304.000,71552.000,9.980,34.230,21.420,90.500,8.910,37.000,4.785,13.900,-1000000.000
11/03/04 07:31:24,110304.000,73052.000,9.960,33.220,20.730,89.900,8.891,37.000,4.472,14.200,-1000000.000
11/03/04 07:46:24,110304.000,74552.000,9.950,32.530,20.260,89.810,8.910,37.000,4.114,14.200,-1000000.000
11/03/04 08:01:24,110304.000,80146.000,9.940,31.710,19.701,88.310,8.800,36.000,3.825,14.200,-1000000.000
11/03/04 08:16:24,110304.000,81552.000,9.931,30.810,19.090,89.500,8.950,37.000,3.544,14.101,-1000000.000
11/03/04 08:31:24,110304.000,83145.000,9.920,30.120,18.621,87.900,8.820,36.000,3.268,14.101,-1000000.000
11/03/04 08:46:24,110304.000,84552.000,9.931,29.370,18.111,89.200,8.980,36.000,3.054,14.101,-1000000.000
11/03/04 09:01:24,110304.000,90051.000,9.931,28.830,17.750,88.810,8.960,37.000,2.825,14.101,-1000000.000
11/03/04 09:16:24,110304.000,91552.000,9.940,28.330,17.420,88.500,8.950,36.000,2.643,14.200,-1000000.000
11/03/04 09:31:24,110304.000,93146.000,9.940,27.540,16.890,87.600,8.891,37.000,2.409,14.200,-1000000.000
11/03/04 09:46:24,110304.000,94624.000,9.960,27.050,16.560,88.700,9.021,37.000,2.251,14.200,-1000000.000
11/03/04 10:01:24,110304.000,100123.000,9.960,26.470,16.170,88.310,9.000,36.000,2.218,14.200,-1000000.000
11/03/04 10:16:24,110304.000,101624.000,10.050,26.030,15.880,88.700,9.030,36.000,2.215,14.200,-1000000.000
11/03/04 10:31:24,110304.000,103052.000,10.080,25.840,15.760,89.100,9.080,36.000,2.419,14.200,-1000000.000
11/03/04 10:46:24,110304.000,104551.000,10.141,26.040,15.891,89.600,9.110,37.000,2.539,14.200,-1000000.000
11/03/04 11:01:24,110304.000,110146.000,10.170,26.170,15.980,88.600,8.990,36.000,2.713,14.200,-1000000.000
11/03/04 11:16:24,110304.000,111552.000,10.220,26.330,16.090,89.900,9.110,37.000,2.941,14.200,-1000000.000
11/03/04 11:31:24,110304.000,113051.000,10.280,26.740,16.371,90.310,9.120,37.000,3.238,14.200,-1000000.000
11/03/04 11:46:24,110304.000,114552.000,10.260,27.370,16.791,91.100,9.181,37.000,3.460,14.200,-1000000.000
11/03/04 12:01:24,110304.000,120145.000,10.240,28.530,17.560,91.200,9.150,37.000,3.736,14.200,-1000000.000
11/03/04 12:16:24,110304.000,121552.000,10.260,29.410,18.160,94.200,9.410,37.000,4.107,14.200,-1000000.000
11/03/04 12:31:24,110304.000,123052.000,10.280,30.210,18.691,95.400,9.500,37.000,4.477,14.200,-1000000.000
11/03/04 12:46:24,110304.000,124623.000,10.290,31.310,19.441,96.310,9.530,37.000,4.905,14.101,-1000000.000
11/03/04 13:01:24,110304.000,130145.000,10.290,32.680,20.380,96.310,9.480,37.000,5.321,14.200,-1000000.000
11/03/04 13:16:24,110304.000,131551.000,10.280,34.490,21.611,98.810,9.650,37.000,5.750,14.101,-1000000.000
11/03/04 13:31:24,110304.000,133052.000,10.280,35.860,22.550,99.400,9.660,37.000,6.191,14.101,-1000000.000
11/03/04 13:46:24,110304.000,134646.000,10.230,37.790,23.890,98.600,9.510,37.000,6.713,14.200,-1000000.000
11/03/04 14:01:24,110304.000,140123.000,10.230,39.030,24.760,100.900,9.681,37.000,7.177,14.200,-1000000.000
11/03/04 14:16:24,110304.000,141551.000,10.210,40.160,25.541,101.100,9.650,37.000,7.527,14.300,-1000000.000
11/03/04 14:31:24,110304.000,143051.000,10.190,40.940,26.090,101.810,9.681,38.000,7.895,14.101,-1000000.000
11/03/04 14:46:24,110304.000,144552.000,10.200,41.260,26.320,102.310,9.720,38.000,8.201,13.900,-1000000.000
11/03/04 15:01:24,110304.000,150123.000,10.190,41.360,26.390,102.500,9.730,38.000,8.441,13.800,-1000000.000
11/03/04 15:16:24,110304.000,151552.000,10.200,41.580,26.541,103.000,9.771,38.000,8.548,13.700,-1000000.000
11/03/04 15:31:24,110304.000,153052.000,10.200,41.770,26.670,103.400,9.800,38.000,8.643,13.601,-1000000.000
11/03/04 15:46:24,110304.000,154552.000,10.200,41.790,26.691,103.400,9.790,38.000,8.548,13.400,-1000000.000
11/03/04 16:01:24,110304.000,160051.000,10.190,41.720,26.640,102.600,9.730,38.000,8.462,13.400,-1000000.000
11/03/04 16:16:24,110304.000,161551.000,10.220,41.780,26.691,102.400,9.700,37.000,8.255,13.300,-1000000.000
11/03/04 16:31:24,110304.000,163145.000,10.150,41.450,26.451,100.600,9.550,37.000,8.026,13.300,-1000000.000
11/03/04 16:46:24,110304.000,164552.000,10.141,41.390,26.400,101.900,9.681,37.000,7.817,13.300,-1000000.000
11/03/04 17:01:24,110304.000,170052.000,10.080,40.750,25.951,101.700,9.710,38.000,7.573,13.300,-1000000.000
11/03/04 17:16:24,110304.000,171645.000,10.050,39.830,25.300,99.500,9.550,37.000,7.299,13.200,-1000000.000
11/03/04 17:31:24,110304.000,173052.000,10.030,40.080,25.480,99.810,9.570,37.000,7.079,13.200,-1000000.000
11/03/04 17:46:24,110304.000,174552.000,10.040,39.960,25.400,98.700,9.460,37.000,6.798,13.200,-1000000.000
11/03/04 18:01:27,110304.000,180052.000,10.030,39.370,24.980,98.900,9.510,37.000,6.480,13.200,-1000000.000
11/03/04 18:16:24,110304.000,181552.000,10.040,38.510,24.380,98.500,9.510,37.000,6.134,13.200,-1000000.000
11/03/04 18:31:24,110304.000,183145.000,9.950,36.930,23.291,95.700,9.320,37.000,5.820,13.200,-1000000.000
11/03/04 18:46:24,110304.000,184552.000,10.050,36.480,22.970,97.310,9.470,37.000,5.519,13.200,-1000000.000
11/03/04 19:01:24,110304.000,190051.000,10.030,35.640,22.390,96.600,9.440,37.000,5.194,13.200,-1000000.000
11/03/04 19:16:24,110304.000,191552.000,9.940,35.110,22.031,95.600,9.391,37.000,4.863,13.200,-1000000.000
11/03/04 19:31:24,110304.000,193052.000,9.950,34.570,21.660,95.400,9.391,37.000,4.561,13.200,-1000000.000
11/03/04 19:46:24,110304.000,194551.000,9.880,33.400,20.851,94.700,9.380,37.000,4.237,13.200,-1000000.000
11/03/04 20:01:24,110304.000,200052.000,9.851,32.300,20.101,94.500,9.410,37.000,3.958,13.200,-1000000.000
11/03/04 20:16:24,110304.000,201552.000,9.820,31.530,19.570,93.700,9.370,37.000,3.682,13.200,-1000000.000
11/03/04 20:31:24,110304.000,203145.000,9.790,30.790,19.070,91.810,9.220,37.000,3.385,13.101,-1000000.000
11/03/04 20:46:24,110304.000,204552.000,9.760,30.190,18.670,92.700,9.340,37.000,3.147,13.200,-1000000.000
11/03/04 21:01:24,110304.000,210122.000,9.720,29.410,18.130,92.200,9.320,37.000,2.882,13.101,-1000000.000
11/03/04 21:16:24,110304.000,211645.000,9.660,28.820,17.740,90.500,9.190,36.000,2.634,13.101,-1000000.000
11/03/04 21:31:24,110304.000,213146.000,9.620,28.260,17.361,90.100,9.181,37.000,2.410,13.101,-1000000.000
11/03/04 21:46:24,110304.000,214552.000,9.580,27.630,16.931,91.000,9.311,36.000,2.208,13.200,-1000000.000
11/03/04 22:01:24,110304.000,220051.000,9.561,27.190,16.650,90.700,9.300,36.000,2.011,13.101,-1000000.000
11/03/04 22:16:24,110304.000,221645.000,9.521,26.510,16.191,88.900,9.150,36.000,1.824,13.101,-1000000.000
11/03/04 22:31:24,110304.000,223145.000,9.500,25.870,15.760,88.600,9.141,36.000,1.712,13.101,-1000000.000
11/03/04 22:46:24,110304.000,224621.000,9.450,25.410,15.460,89.500,9.260,36.000,1.633,13.101,-1000000.000
11/03/04 23:01:24,110304.000,230052.000,9.290,24.080,14.580,87.600,9.160,36.000,1.682,13.101,-1000000.000
11/03/04 23:16:24,110304.000,231645.000,9.351,24.300,14.720,87.500,9.120,36.000,1.779,13.101,-1000000.000
11/03/04 23:31:24,110304.000,233052.000,9.141,24.130,14.601,88.600,9.300,36.000,1.961,13.101,-1000000.000
11/03/04 23:46:24,110304.000,234645.000,9.290,25.030,15.200,87.500,9.110,36.000,2.178,13.000,-1000000.000
11/04/04 00:01:24,110404.000,52.000,9.370,25.870,15.760,89.500,9.271,36.000,2.425,13.101,-1000000.000
11/04/04 00:16:24,110404.000,1621.100,9.290,26.240,16.010,89.400,9.260,36.000,2.729,13.101,-1000000.000
11/04/04 00:31:24,110404.000,3052.100,9.250,27.010,16.521,90.200,9.320,36.000,3.030,13.101,-1000000.000
11/04/04 00:46:24,110404.000,4552.000,9.160,27.950,17.140,90.810,9.360,36.000,3.373,13.101,-1000000.000
11/04/04 01:01:24,110404.000,10051.000,9.240,28.570,17.550,91.100,9.351,36.000,3.737,13.101,-1000000.000
11/04/04 01:16:24,110404.000,11552.000,9.271,29.490,18.170,91.600,9.360,36.000,4.131,13.101,-1000000.000
11/04/04 01:31:24,110404.000,13146.000,9.240,31.180,19.320,91.400,9.280,36.000,4.556,13.000,-1000000.000
11/04/04 01:46:24,110404.000,14621.000,9.160,33.120,20.630,93.600,9.440,37.000,4.969,13.101,-1000000.000
11/04/04 02:01:24,110404.000,20052.100,9.110,34.520,21.580,94.500,9.480,37.000,5.397,13.101,-1000000.000
11/04/04 02:16:24,110404.000,21552.100,9.000,35.910,22.541,95.700,9.570,37.000,5.812,13.101,-1000000.000
11/04/04 02:31:24,110404.000,23052.100,9.080,37.260,23.470,96.900,9.610,37.000,6.257,13.101,-1000000.000
11/04/04 02:46:24,110404.000,24645.100,9.090,37.780,23.830,95.500,9.450,37.000,6.703,13.000,-1000000.000
11/04/04 03:01:24,110404.000,30052.100,9.110,38.650,24.431,97.900,9.650,37.000,7.052,13.000,-1000000.000
11/04/04 03:16:24,110404.000,31646.100,9.090,39.290,24.880,96.900,9.521,37.000,7.374,13.000,-1000000.000
11/04/04 03:31:24,110404.000,33052.100,9.010,39.720,25.181,98.400,9.660,37.000,7.645,13.101,-1000000.000
11/04/04 03:46:24,110404.000,34551.100,8.860,40.110,25.441,98.400,9.690,37.000,7.834,13.101,-1000000.000
11/04/04 04:01:24,110404.000,40051.100,8.860,40.330,25.590,98.600,9.690,37.000,7.986,13.101,-1000000.000
11/04/04 04:16:24,110404.000,41552.100,8.780,40.600,25.781,98.600,9.700,37.000,8.050,13.000,-1000000.000
11/04/04 04:31:24,110404.000,43145.100,8.790,40.650,25.810,95.810,9.431,37.000,7.997,13.000,-1000000.000
11/04/04 04:46:24,110404.000,44552.100,8.811,40.760,25.890,98.100,9.630,37.000,7.920,13.000,-1000000.000
11/04/04 05:01:24,110404.000,50052.100,8.800,40.440,25.660,97.700,9.620,37.000,7.696,13.000,-1000000.000
11/04/04 05:16:24,110404.000,51552.100,8.790,40.180,25.490,97.400,9.601,37.000,7.491,13.000,-1000000.000
11/04/04 05:31:24,110404.000,53052.100,8.830,40.120,25.451,97.200,9.570,37.000,7.205,13.000,-1000000.000
11/04/04 05:46:24,110404.000,54551.100,8.800,39.230,24.820,97.310,9.630,37.000,6.990,13.000,-1000000.000
11/04/04 06:01:24,110404.000,60051.100,8.800,38.500,24.320,96.600,9.590,37.000,6.712,13.000,-1000000.000
11/04/04 06:16:24,110404.000,61645.100,8.851,38.660,24.431,93.810,9.290,36.000,6.467,13.000,-1000000.000
11/04/04 06:31:24,110404.000,63146.100,8.851,38.280,24.170,93.200,9.250,37.000,6.181,13.000,-1000000.000
11/04/04 06:46:24,110404.000,64551.100,8.870,37.790,23.820,94.310,9.380,37.000,5.932,13.000,-1000000.000
11/04/04 07:01:27,110404.000,70121.000,8.851,37.510,23.630,94.400,9.410,37.000,5.653,13.700,-1000000.000
11/04/04 07:16:24,110404.000,71552.000,8.840,36.490,22.931,94.200,9.420,37.000,5.379,14.500,-1000000.000
11/04/04 07:31:24,110404.000,73145.000,8.840,35.630,22.330,91.500,9.190,36.000,5.077,14.500,-1000000.000
11/04/04 07:46:24,110404.000,74552.000,8.830,34.950,21.871,93.000,9.380,37.000,4.833,14.400,-1000000.000
11/04/04 08:01:24,110404.000,80120.000,8.851,34.140,21.310,93.100,9.410,37.000,4.546,14.400,-1000000.000
11/04/04 08:16:24,110404.000,81645.000,8.860,33.510,20.890,90.700,9.190,36.000,4.275,14.300,-1000000.000
11/04/04 08:31:24,110404.000,83052.000,8.880,33.510,20.880,92.500,9.370,36.000,4.048,14.300,-1000000.000
11/04/04 08:46:24,110404.000,84552.000,8.950,32.750,20.371,91.900,9.330,36.000,3.810,14.300,-1000000.000
11/04/04 09:01:24,110404.000,90145.000,8.990,32.150,19.960,90.000,9.150,36.000,3.587,14.300,-1000000.000
11/04/04 09:16:24,110404.000,91551.000,9.030,31.720,19.670,91.700,9.330,36.000,3.393,14.300,-1000000.000
11/04/04 09:31:24,110404.000,93051.000,9.070,30.970,19.160,91.400,9.320,36.000,3.221,14.300,-1000000.000
11/04/04 09:46:24,110404.000,94552.000,9.090,30.400,18.781,89.500,9.150,36.000,3.039,14.300,-1000000.000
11/04/04 10:01:24,110404.000,100052.000,9.150,29.670,18.291,90.500,9.260,36.000,2.900,14.300,-1000000.000
11/04/04 10:16:24,110404.000,101551.000,9.200,28.900,17.771,90.100,9.240,36.000,2.779,14.300,-1000000.000
11/04/04 10:31:24,110404.000,103146.000,9.271,26.510,16.181,87.400,9.040,36.000,2.810,14.200,-1000000.000
11/04/04 10:46:24,110404.000,104645.000,9.300,27.210,16.650,88.500,9.120,36.000,2.760,14.300,-1000000.000
11/04/04 11:01:24,110404.000,110052.000,9.400,26.540,16.201,91.200,9.410,36.000,2.958,14.200,-1000000.000
11/04/04 11:16:24,110404.000,111552.000,9.360,28.140,17.271,91.700,9.410,36.000,3.145,14.200,-1000000.000
11/04/04 11:31:24,110404.000,113051.000,9.280,29.370,18.101,92.000,9.400,36.000,3.333,14.101,-1000000.000
11/04/04 11:46:24,110404.000,114645.000,9.590,27.850,17.090,91.100,9.300,36.000,3.654,14.200,-1000000.000
11/04/04 12:01:24,110404.000,120052.000,9.351,30.260,18.701,93.400,9.500,37.000,3.924,14.300,-1000000.000
11/04/04 12:16:24,110404.000,121552.000,9.330,30.990,19.191,93.700,9.500,36.000,4.212,14.300,-1000000.000
11/04/04 12:31:24,110404.000,123051.000,9.420,31.340,19.431,94.400,9.540,37.000,4.547,14.300,-1000000.000
11/04/04 12:46:24,110404.000,124646.000,9.470,31.940,19.840,93.900,9.450,36.000,4.902,14.300,-1000000.000
11/04/04 13:01:24,110404.000,130145.000,9.450,33.060,20.601,94.500,9.470,37.000,5.275,13.900,-1000000.000
11/04/04 13:16:24,110404.000,131619.000,9.431,33.830,21.130,96.600,9.650,37.000,5.652,13.800,-1000000.000
11/04/04 13:31:24,110404.000,133052.000,9.400,34.820,21.800,97.310,9.681,37.000,6.043,13.900,-1000000.000
11/04/04 13:46:24,110404.000,134551.000,9.290,36.490,22.951,98.400,9.740,37.000,6.483,13.800,-1000000.000
11/04/04 14:01:24,110404.000,140052.000,9.210,37.940,23.951,99.600,9.820,37.000,6.881,13.700,-1000000.000
11/04/04 14:16:24,110404.000,141552.000,9.101,39.330,24.910,100.400,9.860,37.000,7.272,13.700,-1000000.000
11/04/04 14:31:24,110404.000,143119.000,9.040,40.180,25.500,100.810,9.880,37.000,7.714,13.700,-1000000.000
11/04/04 14:46:24,110404.000,144551.000,9.010,40.610,25.800,100.810,9.860,37.000,8.048,13.601,-1000000.000
11/04/04 15:01:24,110404.000,150146.000,9.000,40.870,25.980,99.310,9.710,37.000,8.416,13.400,-1000000.000
11/04/04 15:16:24,110404.000,151552.000,9.061,41.100,26.140,101.600,9.910,37.000,8.663,13.400,-1000000.000
11/04/04 15:31:24,110404.000,153145.000,9.110,41.340,26.320,100.810,9.811,37.000,8.912,13.300,-1000000.000
11/04/04 15:46:24,110404.000,154552.000,9.150,41.570,26.480,102.900,9.990,37.000,9.114,13.300,-1000000.000
11/04/04 16:01:24,110404.000,160052.000,9.181,41.780,26.621,103.100,10.000,37.000,9.250,13.200,-1000000.000
11/04/04 16:16:24,110404.000,161552.000,9.120,41.630,26.521,103.100,10.021,37.000,9.304,13.300,-1000000.000
11/04/04 16:31:24,110404.000,163051.000,9.160,41.920,26.720,103.310,10.010,37.000,9.321,13.200,-1000000.000
11/04/04 16:46:24,110404.000,164645.000,9.160,41.910,26.720,100.600,9.750,37.000,9.271,13.200,-1000000.000
11/04/04 17:01:24,110404.000,170145.000,9.160,42.080,26.830,100.600,9.750,37.000,9.085,13.200,-1000000.000
11/04/04 17:16:24,110404.000,171552.000,9.150,41.890,26.701,102.100,9.910,37.000,8.897,13.200,-1000000.000
11/04/04 17:31:24,110404.000,173052.000,9.120,41.700,26.570,102.100,9.920,37.000,8.588,13.200,-1000000.000
11/04/04 17:46:24,110404.000,174552.000,9.101,41.510,26.431,101.600,9.880,37.000,8.314,13.200,-1000000.000
11/04/04 18:01:24,110404.000,180052.000,9.090,41.090,26.140,101.600,9.900,37.000,8.021,13.200,-1000000.000
11/04/04 18:16:24,110404.000,180052.000,9.090,41.090,26.140,101.600,9.900,37.000,8.021,13.200,-1000000.000
11/04/04 18:31:24,110404.000,183119.000,9.090,40.280,25.570,99.600,9.750,37.000,7.448,13.200,-1000000.000
11/04/04 18:46:24,110404.000,184645.000,9.101,39.390,24.951,98.000,9.620,37.000,7.182,13.200,-1000000.000
11/04/04 19:01:24,110404.000,190052.000,9.130,38.570,24.380,99.200,9.771,37.000,6.916,13.200,-1000000.000
11/04/04 19:16:24,110404.000,191551.000,9.130,38.790,24.531,98.000,9.641,37.000,6.600,13.200,-1000000.000
11/04/04 19:31:24,110404.000,193052.000,9.150,38.090,24.050,96.900,9.561,37.000,6.288,13.200,-1000000.000
11/04/04 19:46:24,110404.000,194552.000,9.170,37.620,23.720,96.500,9.540,37.000,5.964,13.200,-1000000.000
11/04/04 20:01:24,110404.000,200052.000,9.210,36.180,22.730,95.400,9.490,37.000,5.701,13.200,-1000000.000
11/04/04 20:16:24,110404.000,201551.000,9.220,35.280,22.111,96.500,9.630,37.000,5.379,13.200,-1000000.000
11/04/04 20:31:24,110404.000,203145.000,9.230,34.780,21.771,94.100,9.400,37.000,5.093,13.101,-1000000.000
11/04/04 20:46:24,110404.000,204551.000,9.230,34.190,21.361,95.200,9.540,36.000,4.833,13.101,-1000000.000
11/04/04 21:01:24,110404.000,210145.000,9.240,34.000,21.240,91.700,9.200,36.000,4.551,13.101,-1000000.000
11/04/04 21:16:24,110404.000,211552.000,9.240,33.170,20.670,93.810,9.440,36.000,4.316,13.101,-1000000.000
11/04/04 21:31:24,110404.000,213146.000,9.240,32.370,20.121,92.100,9.300,36.000,4.045,13.101,-1000000.000
11/04/04 21:46:24,110404.000,214618.000,9.250,31.660,19.640,93.310,9.450,37.000,3.806,13.101,-1000000.000
11/04/04 22:01:24,110404.000,220052.000,9.250,31.270,19.371,93.000,9.431,36.000,3.586,13.101,-1000000.000
11/04/04 22:16:24,110404.000,221552.000,9.250,30.490,18.851,92.500,9.410,36.000,3.388,13.101,-1000000.000
11/04/04 22:31:24,110404.000,221552.000,9.250,30.490,18.851,92.500,9.410,36.000,3.388,13.101,-1000000.000
11/04/04 22:46:24,110404.000,224645.000,9.260,29.830,18.410,90.100,9.190,36.000,3.030,13.101,-1000000.000
11/04/04 23:01:24,110404.000,230118.000,9.260,29.220,17.990,91.400,9.360,36.000,2.901,13.101,-1000000.000
11/04/04 23:16:24,110404.000,231552.000,9.240,28.220,17.320,90.810,9.340,36.000,2.870,13.101,-1000000.000
11/04/04 23:31:24,110404.000,233052.000,9.230,27.550,16.871,91.000,9.380,36.000,2.857,13.101,-1000000.000
11/04/04 23:46:24,110404.000,234552.000,9.240,27.690,16.970,90.600,9.340,36.000,3.024,13.101,-1000000.000
11/05/04 00:01:24,110504.000,52.000,9.170,26.150,15.940,90.100,9.360,36.000,3.247,13.101,-1000000.000
11/05/04 00:16:24,110504.000,1552.100,9.181,26.700,16.310,90.310,9.360,36.000,3.523,13.101,-1000000.000
11/05/04 00:31:24,110504.000,3145.100,9.230,28.190,17.300,90.100,9.271,36.000,3.829,13.101,-1000000.000
11/05/04 00:46:24,110504.000,4551.000,9.250,29.340,18.070,92.310,9.440,36.000,4.116,13.101,-1000000.000
11/05/04 01:01:24,110504.000,10145.000,9.250,29.670,18.291,90.700,9.271,36.000,4.471,13.101,-1000000.000
11/05/04 01:16:24,110504.000,11552.000,9.220,30.180,18.640,93.400,9.521,36.000,4.780,13.101,-1000000.000
11/05/04 01:31:24,110504.000,13051.000,9.230,31.190,19.320,94.400,9.580,36.000,5.144,13.101,-1000000.000
11/05/04 01:46:24,110504.000,14646.000,9.220,31.830,19.760,93.310,9.440,36.000,5.560,13.101,-1000000.000
11/05/04 02:01:24,110504.000,20052.100,9.220,32.670,20.330,95.400,9.630,36.000,5.964,13.000,-1000000.000
11/05/04 02:16:24,110504.000,21552.100,9.200,33.550,20.931,95.700,9.620,37.000,6.386,13.000,-1000000.000
11/05/04 02:31:24,110504.000,23052.100,9.181,34.660,21.681,96.500,9.660,37.000,6.860,13.101,-1000000.000
11/05/04 02:46:24,110504.000,24552.100,9.130,36.230,22.760,97.700,9.730,37.000,7.272,13.101,-1000000.000
11/05/04 03:01:24,110504.000,30052.100,9.090,37.700,23.781,98.810,9.780,37.000,7.689,13.101,-1000000.000
11/05/04 03:16:24,110504.000,31551.100,9.070,38.610,24.410,99.200,9.780,37.000,8.072,13.101,-1000000.000
11/05/04 03:31:24,110504.000,33052.100,9.050,39.270,24.861,99.400,9.780,37.000,8.438,13.101,-1000000.000
11/05/04 03:46:24,110504.000,34551.100,9.050,39.650,25.130,99.700,9.790,37.000,8.741,13.101,-1000000.000
11/05/04 04:01:24,110504.000,40146.100,9.040,40.000,25.371,98.400,9.650,37.000,9.018,13.000,-1000000.000
11/05/04 04:16:24,110504.000,41552.100,9.030,40.490,25.710,100.400,9.830,37.000,9.256,13.000,-1000000.000
11/05/04 04:31:24,110504.000,43118.100,9.030,40.870,25.980,100.810,9.851,37.000,9.342,13.000,-1000000.000
11/05/04 04:46:24,110504.000,44552.100,9.021,41.090,26.140,100.500,9.820,37.000,9.358,13.000,-1000000.000
11/05/04 05:01:24,110504.000,50051.100,9.021,41.230,26.230,100.310,9.790,37.000,9.348,13.000,-1000000.000
11/05/04 05:16:24,110504.000,51552.100,9.030,41.210,26.220,99.810,9.730,37.000,9.234,13.000,-1000000.000
11/05/04 05:31:24,110504.000,53052.100,9.030,41.020,26.090,99.600,9.730,37.000,9.129,13.000,-1000000.000
11/05/04 05:46:24,110504.000,54552.100,9.021,40.900,26.000,99.100,9.681,37.000,9.019,13.000,-1000000.000
11/05/04 06:01:24,110504.000,60052.100,9.010,40.540,25.750,98.500,9.641,37.000,8.766,13.000,-1000000.000
11/05/04 06:16:24,110504.000,61552.100,9.000,39.970,25.351,99.100,9.730,37.000,8.554,13.000,-1000000.000
11/05/04 06:31:24,110504.000,63052.100,8.990,39.350,24.920,98.400,9.690,37.000,8.177,13.000,-1000000.000
11/05/04 06:46:24,110504.000,64552.100,9.010,38.410,24.260,98.000,9.681,37.000,7.912,13.000,-1000000.000
11/05/04 07:01:24,110504.000,70145.000,9.000,38.010,23.990,95.310,9.440,36.000,7.589,13.000,-1000000.000
11/05/04 07:16:24,110504.000,71646.000,9.000,37.490,23.621,95.200,9.450,36.000,7.329,14.300,-1000000.000
11/05/04 07:31:24,110504.000,73052.000,9.010,37.060,23.330,96.400,9.580,36.000,7.057,14.300,-1000000.000
11/05/04 07:46:24,110504.000,74552.000,9.021,36.540,22.970,96.100,9.580,36.000,6.738,14.200,-1000000.000
11/05/04 08:01:24,110504.000,80146.000,9.030,34.840,21.800,94.200,9.460,36.000,6.425,14.101,-1000000.000
11/05/04 08:16:24,110504.000,81552.000,9.050,34.600,21.640,95.310,9.580,37.000,6.063,14.200,-1000000.000
11/05/04 08:31:24,110504.000,83052.000,9.061,34.090,21.291,95.000,9.561,36.000,5.755,14.200,-1000000.000
11/05/04 08:46:24,110504.000,84552.000,9.090,33.170,20.660,94.600,9.550,36.000,5.391,14.200,-1000000.000
11/05/04 09:01:27,110504.000,90052.000,9.101,32.400,20.140,94.100,9.540,36.000,5.069,14.200,-1000000.000
11/05/04 09:16:24,110504.000,91551.000,9.120,32.020,19.880,93.810,9.521,36.000,4.771,14.200,-1000000.000
11/05/04 09:31:24,110504.000,93052.000,9.141,31.140,19.281,93.700,9.530,36.000,4.453,14.200,-1000000.000
11/05/04 09:46:24,110504.000,94552.000,9.150,30.600,18.920,93.200,9.510,36.000,4.147,14.200,-1000000.000
11/05/04 10:01:24,110504.000,100052.000,9.170,29.960,18.480,93.100,9.510,36.000,3.880,14.200,-1000000.000
11/05/04 10:16:24,110504.000,101551.000,9.170,29.320,18.060,93.000,9.530,36.000,3.625,14.101,-1000000.000
11/05/04 10:31:24,110504.000,103145.000,9.170,28.560,17.550,91.200,9.380,36.000,3.337,14.300,-1000000.000
11/05/04 10:46:24,110504.000,104552.000,9.181,28.050,17.210,92.810,9.561,36.000,3.114,14.200,-1000000.000
11/05/04 11:01:24,110504.000,110052.000,9.181,27.330,16.720,92.310,9.540,36.000,2.886,13.900,-1000000.000
11/05/04 11:16:24,110504.000,111552.000,9.190,26.820,16.390,92.000,9.530,36.000,2.710,14.200,-1000000.000
11/05/04 11:31:24,110504.000,113052.000,9.170,26.330,16.060,91.900,9.540,36.000,2.509,13.700,-1000000.000
11/05/04 11:46:24,110504.000,114645.000,9.181,25.640,15.601,90.310,9.400,36.000,2.373,14.000,-1000000.000
11/05/04 12:01:24,110504.000,120145.000,9.160,25.050,15.210,90.500,9.450,36.000,2.271,14.300,-1000000.000
11/05/04 12:16:24,110504.000,121552.000,9.220,24.390,14.780,92.310,9.650,37.000,2.445,14.200,-1000000.000
11/05/04 12:31:24,110504.000,123051.000,9.250,24.690,14.980,92.100,9.610,36.000,2.524,14.200,-1000000.000
11/05/04 12:46:24,110504.000,124645.000,9.250,24.490,14.851,91.600,9.561,36.000,2.614,14.101,-1000000.000
11/05/04 13:01:24,110504.000,130052.000,9.280,24.490,14.851,93.000,9.710,36.000,2.792,13.800,-1000000.000
11/05/04 13:16:24,110504.000,131645.000,9.290,24.740,15.010,91.100,9.500,36.000,3.046,13.601,-1000000.000
11/05/04 13:31:24,110504.000,133146.000,9.240,25.220,15.330,91.000,9.470,36.000,3.352,14.300,-1000000.000
11/05/04 13:46:24,110504.000,134551.000,9.290,25.830,15.730,92.600,9.601,36.000,3.686,14.200,-1000000.000
11/05/04 14:01:24,110504.000,140145.000,9.320,26.630,16.260,92.810,9.590,36.000,3.997,14.300,-1000000.000
11/05/04 14:16:24,110504.000,141645.000,9.360,27.490,16.840,93.810,9.650,36.000,4.355,13.700,-1000000.000
11/05/04 14:31:24,110504.000,143145.000,9.320,28.420,17.460,94.810,9.720,36.000,4.811,13.800,-1000000.000
11/05/04 14:46:24,110504.000,144645.000,9.311,29.960,18.500,96.600,9.840,36.000,5.165,13.601,-1000000.000
11/05/04 15:01:24,110504.000,150145.000,9.290,31.640,19.630,97.600,9.880,37.000,5.501,13.500,-1000000.000
11/05/04 15:16:24,110504.000,151552.000,9.210,33.260,20.730,100.100,10.080,37.000,5.922,13.400,-1000000.000
11/05/04 15:31:24,110504.000,153051.000,9.160,33.710,21.031,100.500,10.101,37.000,6.365,13.500,-1000000.000
11/05/04 15:46:24,110504.000,154552.000,9.101,34.890,21.840,100.700,10.090,37.000,6.797,13.400,-1000000.000
11/05/04 16:01:24,110504.000,160052.000,9.061,36.890,23.210,101.200,10.061,37.000,7.191,13.300,-1000000.000
11/05/04 16:16:24,110504.000,161552.000,9.010,38.270,24.170,101.700,10.061,37.000,7.446,13.300,-1000000.000
11/05/04 16:31:24,110504.000,163146.000,8.980,38.200,24.111,100.200,9.920,37.000,7.691,13.200,-1000000.000
11/05/04 16:46:24,110504.000,164551.000,8.931,38.490,24.310,102.200,10.110,37.000,7.881,13.200,-1000000.000
11/05/04 17:01:24,110504.000,170146.000,8.910,38.870,24.580,100.700,9.960,37.000,8.000,13.200,-1000000.000
11/05/04 17:16:24,110504.000,171616.000,8.900,39.250,24.840,102.500,10.120,36.000,8.143,13.200,-1000000.000
11/05/04 17:31:24,110504.000,173145.000,8.910,39.930,25.310,100.700,9.910,37.000,8.173,13.200,-1000000.000
11/05/04 17:46:24,110504.000,174551.000,8.910,40.080,25.420,102.500,10.080,37.000,8.093,13.200,-1000000.000
11/05/04 18:01:24,110504.000,180146.000,8.920,40.180,25.490,100.200,9.840,37.000,8.020,13.200,-1000000.000
11/05/04 18:16:24,110504.000,181551.000,8.820,38.770,24.510,101.100,10.021,37.000,7.813,13.200,-1000000.000
11/05/04 18:31:24,110504.000,183116.000,8.880,39.130,24.760,100.400,9.920,37.000,7.539,13.200,-1000000.000
11/05/04 18:46:24,110504.000,184551.000,8.760,37.590,23.681,100.500,10.030,37.000,7.314,13.200,-1000000.000
11/05/04 19:01:24,110504.000,190115.000,8.760,35.620,22.320,100.000,10.061,37.000,7.024,13.200,-1000000.000
11/05/04 19:16:24,110504.000,190115.000,8.760,35.620,22.320,100.000,10.061,37.000,7.024,13.200,-1000000.000
11/05/04 19:31:24,110504.000,190115.000,8.760,35.620,22.320,100.000,10.061,37.000,7.024,13.200,-1000000.000
11/05/04 19:46:24,110504.000,194552.000,8.780,34.770,21.740,98.310,9.931,37.000,6.240,13.200,-1000000.000
11/05/04 20:01:24,110504.000,200052.000,8.750,33.180,20.650,98.700,10.040,37.000,5.913,13.200,-1000000.000
11/05/04 20:16:24,110504.000,201551.000,8.771,32.650,20.300,98.000,9.990,37.000,5.590,13.200,-1000000.000
11/05/04 20:31:24,110504.000,203052.000,8.771,31.570,19.560,97.810,10.021,37.000,5.283,13.101,-1000000.000
11/05/04 20:46:24,110504.000,204645.000,8.740,30.860,19.080,95.310,9.800,36.000,4.926,13.101,-1000000.000
11/05/04 21:01:24,110504.000,210051.000,8.681,29.990,18.490,97.100,10.040,36.000,4.638,13.101,-1000000.000
11/05/04 21:16:24,110504.000,211551.000,8.660,29.200,17.960,96.600,10.030,36.000,4.340,13.101,-1000000.000
11/05/04 21:31:24,110504.000,213115.000,8.630,28.460,17.460,95.900,9.990,36.000,4.042,13.101,-1000000.000
11/05/04 21:46:24,110504.000,214552.000,8.590,28.030,17.170,95.810,10.010,37.000,3.747,13.101,-1000000.000
11/05/04 22:01:24,110504.000,214552.000,8.590,28.030,17.170,95.810,10.010,37.000,3.747,13.101,-1000000.000
11/05/04 22:16:24,110504.000,221551.000,8.530,27.130,16.570,95.200,10.000,36.000,3.200,13.101,-1000000.000
11/05/04 22:31:24,110504.000,223145.000,8.550,26.900,16.420,93.400,9.811,36.000,2.937,13.101,-1000000.000
11/05/04 22:46:24,110504.000,223145.000,8.550,26.900,16.420,93.400,9.811,36.000,2.937,13.101,-1000000.000
11/05/04 23:01:24,110504.000,230051.000,8.490,26.100,15.880,94.500,9.980,36.000,2.443,13.101,-1000000.000
11/05/04 23:16:24,110504.000,231552.000,8.460,25.560,15.521,94.000,9.960,36.000,2.208,13.101,-1000000.000
11/05/04 23:31:24,110504.000,231552.000,8.460,25.560,15.521,94.000,9.960,36.000,2.208,13.101,-1000000.000
11/05/04 23:46:24,110504.000,234552.000,8.420,24.460,14.800,93.310,9.940,36.000,1.796,13.101,-1000000.000
11/06/04 00:01:24,110604.000,115.100,8.340,23.550,14.200,92.810,9.940,36.000,1.614,13.000,-1000000.000
11/06/04 00:16:24,110604.000,1615.100,8.260,22.780,13.690,92.200,9.931,36.000,1.454,13.000,-1000000.000
11/06/04 00:31:24,110604.000,1615.100,8.260,22.780,13.690,92.200,9.931,36.000,1.454,13.000,-1000000.000
11/06/04 00:46:24,110604.000,4552.000,8.080,21.420,12.811,89.900,9.780,36.000,1.369,13.000,-1000000.000
11/06/04 01:01:24,110604.000,4552.000,8.080,21.420,12.811,89.900,9.780,36.000,1.369,13.000,-1000000.000
11/06/04 01:16:24,110604.000,11615.000,8.021,20.600,12.280,91.000,9.940,35.000,1.686,13.000,-1000000.000
11/06/04 01:31:24,110604.000,11615.000,8.021,20.600,12.280,91.000,9.940,35.000,1.686,13.000,-1000000.000
11/06/04 01:46:24,110604.000,14552.000,8.110,22.340,13.400,91.700,9.920,36.000,2.133,13.000,-1000000.000
11/06/04 02:01:24,110604.000,20052.100,8.181,23.170,13.940,92.100,9.920,36.000,2.419,13.000,-1000000.000
11/06/04 02:16:24,110604.000,21551.100,8.150,23.870,14.400,92.400,9.931,36.000,2.748,13.000,-1000000.000
11/06/04 02:31:24,110604.000,23115.100,8.000,24.480,14.800,92.600,9.960,36.000,3.087,13.000,-1000000.000
11/06/04 02:46:24,110604.000,24552.100,7.921,24.840,15.030,92.810,9.980,36.000,3.418,13.000,-1000000.000
11/06/04 03:01:24,110604.000,24552.100,7.921,24.840,15.030,92.810,9.980,36.000,3.418,13.000,-1000000.000
11/06/04 03:16:24,110604.000,31551.100,8.000,27.090,16.531,94.500,10.050,36.000,4.165,13.000,-1000000.000
11/06/04 03:31:24,110604.000,33051.100,7.861,28.620,17.541,95.000,10.080,36.000,4.576,13.000,-1000000.000
11/06/04 03:46:24,110604.000,33051.100,7.861,28.620,17.541,95.000,10.080,36.000,4.576,13.000,-1000000.000
11/06/04 04:01:24,110604.000,40052.100,7.701,32.280,19.990,96.900,10.150,36.000,5.424,13.000,-1000000.000
11/06/04 04:16:24,110604.000,41551.100,7.720,33.840,21.050,97.600,10.150,36.000,5.835,13.000,-1000000.000
11/06/04 04:31:24,110604.000,43051.100,7.771,34.710,21.650,97.900,10.130,36.000,6.248,13.000,-1000000.000
11/06/04 04:46:24,110604.000,44552.100,7.781,35.300,22.050,98.100,10.120,36.000,6.611,13.000,-1000000.000
11/06/04 05:01:24,110604.000,50052.100,7.720,36.020,22.541,98.600,10.160,36.000,6.963,13.000,-1000000.000
11/06/04 05:16:24,110604.000,50052.100,7.720,36.020,22.541,98.600,10.160,36.000,6.963,13.000,-1000000.000
11/06/04 05:31:24,110604.000,53052.100,7.631,36.940,23.170,98.900,10.160,36.000,7.451,13.000,-1000000.000
11/06/04 05:46:24,110604.000,54552.100,7.511,37.470,23.531,99.000,10.181,36.000,7.624,13.000,-1000000.000
11/06/04 06:01:24,110604.000,60051.100,7.451,37.790,23.740,98.810,10.160,36.000,7.648,13.000,-1000000.000
11/06/04 06:16:24,110604.000,61552.100,7.441,37.920,23.830,98.900,10.170,36.000,7.591,13.000,-1000000.000
11/06/04 06:31:24,110604.000,61552.100,7.441,37.920,23.830,98.900,10.170,36.000,7.591,13.000,-1000000.000
11/06/04 06:46:24,110604.000,64552.100,7.481,37.460,23.510,98.200,10.101,36.000,7.203,13.000,-1000000.000
11/06/04 07:01:24,110604.000,70052.000,7.451,37.300,23.400,97.000,10.000,36.000,6.978,13.200,-1000000.000
11/06/04 07:16:24,110604.000,71551.000,7.490,36.480,22.840,98.000,10.130,36.000,6.715,14.200,-1000000.000
11/06/04 07:31:24,110604.000,73052.000,7.481,34.520,21.500,97.500,10.160,36.000,6.523,14.400,-1000000.000
11/06/04 07:46:24,110604.000,73052.000,7.481,34.520,21.500,97.500,10.160,36.000,6.523,14.400,-1000000.000
11/06/04 08:01:27,110604.000,80052.000,7.501,34.700,21.630,97.000,10.090,36.000,6.089,14.200,-1000000.000
11/06/04 08:16:24,110604.000,80052.000,7.501,34.700,21.630,97.000,10.090,36.000,6.089,14.200,-1000000.000
11/06/04 08:31:24,110604.000,83052.000,7.571,33.690,20.941,96.500,10.080,36.000,5.604,13.700,-1000000.000
11/06/04 08:46:24,110604.000,84552.000,7.551,32.950,20.441,96.200,10.080,36.000,5.366,13.900,-1000000.000
11/06/04 09:01:24,110604.000,90051.000,7.621,31.950,19.760,95.310,10.021,36.000,5.100,14.200,-1000000.000
11/06/04 09:16:24,110604.000,91552.000,7.631,31.530,19.480,95.810,10.080,36.000,4.840,14.300,-1000000.000
11/06/04 09:31:24,110604.000,91552.000,7.631,31.530,19.480,95.810,10.080,36.000,4.840,14.300,-1000000.000
11/06/04 09:46:24,110604.000,94552.000,7.801,29.180,17.910,95.600,10.130,36.000,4.298,14.300,-1000000.000
11/06/04 10:01:24,110604.000,100052.000,7.861,28.730,17.611,95.200,10.090,36.000,4.053,14.101,-1000000.000
11/06/04 10:16:24,110604.000,101552.000,7.931,27.890,17.060,95.100,10.101,36.000,3.785,14.101,-1000000.000
11/06/04 10:31:24,110604.000,103052.000,7.961,27.620,16.880,95.100,10.101,36.000,3.533,14.200,-1000000.000
11/06/04 10:46:24,110604.000,104551.000,7.990,27.160,16.570,94.900,10.101,36.000,3.311,14.101,-1000000.000
11/06/04 11:01:24,110604.000,110052.000,8.021,26.480,16.121,94.900,10.110,36.000,3.090,14.101,-1000000.000
11/06/04 11:16:24,110604.000,111552.000,8.090,25.700,15.610,94.810,10.130,36.000,2.880,14.200,-1000000.000
11/06/04 11:31:24,110604.000,111552.000,8.090,25.700,15.610,94.810,10.130,36.000,2.880,14.200,-1000000.000
11/06/04 11:46:24,110604.000,114551.000,8.230,24.510,14.830,94.500,10.110,36.000,2.524,14.101,-1000000.000
11/06/04 12:01:24,110604.000,120052.000,8.200,24.360,14.730,94.310,10.101,36.000,2.363,13.800,-1000000.000
11/06/04 12:16:24,110604.000,121552.000,8.240,24.040,14.521,93.900,10.070,36.000,2.253,14.000,-1000000.000
11/06/04 12:31:24,110604.000,123052.000,8.271,23.600,14.230,93.600,10.040,36.000,2.182,13.700,-1000000.000
11/06/04 12:46:24,110604.000,124552.000,8.330,22.700,13.641,93.700,10.080,36.000,2.205,13.700,-1000000.000
11/06/04 13:01:24,110604.000,130113.000,8.391,22.030,13.210,93.500,10.070,36.000,2.317,13.700,-1000000.000
11/06/04 13:16:24,110604.000,131551.000,8.320,23.450,14.130,94.100,10.090,36.000,2.517,13.700,-1000000.000
11/06/04 13:31:24,110604.000,133052.000,8.290,24.370,14.730,94.310,10.080,36.000,2.722,13.700,-1000000.000
11/06/04 13:46:24,110604.000,134552.000,8.360,23.930,14.450,94.400,10.101,36.000,2.953,13.700,-1000000.000
11/06/04 14:01:24,110604.000,140051.000,8.290,25.150,15.250,95.100,10.130,36.000,3.209,14.101,-1000000.000
11/06/04 14:16:24,110604.000,141551.000,8.240,26.780,16.330,95.900,10.160,36.000,3.491,14.101,-1000000.000
11/06/04 14:31:24,110604.000,143052.000,8.290,26.950,16.441,96.400,10.190,36.000,3.785,13.900,-1000000.000
11/06/04 14:46:24,110604.000,143052.000,8.290,26.950,16.441,96.400,10.190,36.000,3.785,13.900,-1000000.000
11/06/04 15:01:24,110604.000,143052.000,8.290,26.950,16.441,96.400,10.190,36.000,3.785,13.900,-1000000.000
11/06/04 15:16:24,110604.000,143052.000,8.290,26.950,16.441,96.400,10.190,36.000,3.785,13.900,-1000000.000
11/06/04 15:31:24,110604.000,143052.000,8.290,26.950,16.441,96.400,10.190,36.000,3.785,13.900,-1000000.000
11/06/04 15:46:24,110604.000,154552.000,8.200,30.610,18.890,99.810,10.400,36.000,5.542,13.400,-1000000.000
11/06/04 16:01:24,110604.000,160051.000,8.040,33.110,20.570,101.500,10.510,37.000,5.951,13.300,-1000000.000
11/06/04 16:16:24,110604.000,160051.000,8.040,33.110,20.570,101.500,10.510,37.000,5.951,13.300,-1000000.000
11/06/04 16:31:24,110604.000,163051.000,7.791,35.430,22.140,102.000,10.510,36.000,6.766,13.300,-1000000.000
11/06/04 16:46:24,110604.000,164552.000,7.711,36.130,22.611,102.000,10.500,37.000,7.145,13.300,-1000000.000
11/06/04 17:01:24,110604.000,164552.000,7.711,36.130,22.611,102.000,10.500,37.000,7.145,13.300,-1000000.000
11/06/04 17:16:24,110604.000,171551.000,7.631,37.340,23.441,102.100,10.470,36.000,7.802,13.200,-1000000.000
11/06/04 17:31:24,110604.000,173052.000,7.631,37.710,23.701,102.500,10.500,36.000,8.072,13.200,-1000000.000
11/06/04 17:46:24,110604.000,173052.000,7.631,37.710,23.701,102.500,10.500,36.000,8.072,13.200,-1000000.000
11/06/04 18:01:24,110604.000,173052.000,7.631,37.710,23.701,102.500,10.500,36.000,8.072,13.200,-1000000.000
11/06/04 18:16:24,110604.000,181551.000,7.631,38.700,24.380,103.900,10.590,37.000,8.457,13.200,-1000000.000
11/06/04 18:31:24,110604.000,183052.000,7.621,38.760,24.420,103.700,10.570,37.000,8.413,13.200,-1000000.000
11/06/04 18:46:24,110604.000,184552.000,7.641,38.840,24.480,103.100,10.500,36.000,8.268,13.200,-1000000.000
11/06/04 19:01:24,110604.000,190051.000,7.631,38.580,24.300,102.600,10.470,36.000,8.094,13.200,-1000000.000
11/06/04 19:16:24,110604.000,191551.000,7.611,38.480,24.230,101.600,10.380,37.000,7.833,13.200,-1000000.000
11/06/04 19:31:24,110604.000,193052.000,7.631,37.960,23.871,102.200,10.450,36.000,7.588,13.200,-1000000.000
11/06/04 19:46:24,110604.000,194552.000,7.671,36.170,22.640,101.310,10.440,37.000,7.316,13.200,-1000000.000
11/06/04 20:01:24,110604.000,200051.000,7.661,36.740,23.031,101.000,10.380,37.000,7.060,13.200,-1000000.000
11/06/04 20:16:24,110604.000,200051.000,7.661,36.740,23.031,101.000,10.380,37.000,7.060,13.200,-1000000.000
11/06/04 20:31:24,110604.000,203111.000,7.681,35.840,22.410,100.600,10.380,36.000,6.519,13.200,-1000000.000
11/06/04 20:46:24,110604.000,204552.000,7.751,35.030,21.871,99.600,10.290,36.000,6.250,13.101,-1000000.000
11/06/04 21:01:24,110604.000,210052.000,7.801,34.630,21.590,99.500,10.290,36.000,5.934,13.101,-1000000.000
11/06/04 21:16:24,110604.000,211551.000,7.841,33.270,20.670,98.700,10.260,36.000,5.610,13.200,-1000000.000
11/06/04 21:31:24,110604.000,213052.000,7.881,32.100,19.880,98.500,10.280,36.000,5.317,13.101,-1000000.000
11/06/04 21:46:24,110604.000,214551.000,7.911,31.210,19.281,98.200,10.280,36.000,4.991,13.101,-1000000.000
11/06/04 22:01:24,110604.000,220051.000,7.921,30.740,18.960,97.700,10.250,36.000,4.680,13.200,-1000000.000
11/06/04 22:16:24,110604.000,221551.000,7.931,30.070,18.510,97.310,10.240,36.000,4.385,13.101,-1000000.000
11/06/04 22:31:24,110604.000,223051.000,7.941,29.430,18.080,97.000,10.220,36.000,4.085,13.101,-1000000.000
11/06/04 22:46:24,110604.000,224552.000,7.951,29.080,17.851,96.400,10.181,36.000,3.803,13.101,-1000000.000
11/06/04 23:01:24,110604.000,230052.000,7.951,28.280,17.320,96.310,10.210,36.000,3.539,13.101,-1000000.000
11/06/04 23:16:24,110604.000,231552.000,7.951,27.730,16.951,96.000,10.200,36.000,3.271,13.101,-1000000.000
11/06/04 23:31:24,110604.000,233052.000,7.951,27.070,16.510,95.500,10.170,36.000,3.028,13.101,-1000000.000
11/06/04 23:46:24,110604.000,234551.000,7.951,26.520,16.150,95.200,10.170,36.000,2.789,13.101,-1000000.000
11/07/04 00:01:24,110704.000,52.000,7.961,25.990,15.790,95.000,10.160,36.000,2.550,13.101,-1000000.000
11/07/04 00:16:24,110704.000,1552.100,7.941,25.480,15.460,94.500,10.130,36.000,2.328,13.101,-1000000.000
11/07/04 00:31:24,110704.000,3052.100,7.931,25.010,15.141,94.100,10.110,36.000,2.127,13.101,-1000000.000
11/07/04 00:46:24,110704.000,3052.100,7.931,25.010,15.141,94.100,10.110,36.000,2.127,13.101,-1000000.000
11/07/04 01:01:24,110704.000,3052.100,7.931,25.010,15.141,94.100,10.110,36.000,2.127,13.101,-1000000.000
11/07/04 01:16:24,110704.000,11552.000,7.881,23.250,13.990,93.000,10.090,36.000,1.681,13.000,-1000000.000
11/07/04 01:31:24,110704.000,13051.000,7.811,22.570,13.550,91.400,9.960,36.000,1.674,13.000,-1000000.000
11/07/04 01:46:24,110704.000,13051.000,7.811,22.570,13.550,91.400,9.960,36.000,1.674,13.000,-1000000.000
11/07/04 02:01:24,110704.000,13051.000,7.811,22.570,13.550,91.400,9.960,36.000,1.674,13.000,-1000000.000
11/07/04 02:16:24,110704.000,13051.000,7.811,22.570,13.550,91.400,9.960,36.000,1.674,13.000,-1000000.000
11/07/04 02:31:24,110704.000,13051.000,7.811,22.570,13.550,91.400,9.960,36.000,1.674,13.000,-1000000.000
11/07/04 02:46:24,110704.000,24552.100,7.801,23.810,14.351,92.700,10.040,35.000,2.728,13.000,-1000000.000
11/07/04 03:01:24,110704.000,30052.100,7.771,24.480,14.800,93.200,10.080,36.000,3.074,13.000,-1000000.000
11/07/04 03:16:24,110704.000,31552.100,7.731,25.330,15.351,93.810,10.110,36.000,3.417,13.000,-1000000.000
11/07/04 03:31:24,110704.000,33051.100,7.701,25.830,15.681,94.000,10.120,36.000,3.797,13.000,-1000000.000
11/07/04 03:46:24,110704.000,33051.100,7.701,25.830,15.681,94.000,10.120,36.000,3.797,13.000,-1000000.000
11/07/04 04:01:24,110704.000,40052.100,7.720,28.290,17.310,95.500,10.181,36.000,4.634,13.000,-1000000.000
11/07/04 04:16:24,110704.000,41552.100,7.631,30.220,18.601,96.200,10.181,36.000,5.102,13.000,-1000000.000
11/07/04 04:31:24,110704.000,43052.100,7.561,31.900,19.730,97.000,10.210,36.000,5.564,13.000,-1000000.000
11/07/04 04:46:24,110704.000,44551.100,7.470,33.940,21.101,98.400,10.280,36.000,6.033,13.000,-1000000.000
11/07/04 05:01:24,110704.000,50051.100,7.481,35.160,21.941,99.100,10.300,36.000,6.494,13.000,-1000000.000
11/07/04 05:16:24,110704.000,50051.100,7.481,35.160,21.941,99.100,10.300,36.000,6.494,13.000,-1000000.000
11/07/04 05:31:24,110704.000,53052.100,7.441,36.790,23.050,100.310,10.360,36.000,7.330,13.000,-1000000.000
11/07/04 05:46:24,110704.000,54551.100,7.411,37.330,23.420,100.600,10.380,36.000,7.698,13.000,-1000000.000
11/07/04 06:01:24,110704.000,60052.100,7.381,37.620,23.621,100.700,10.380,36.000,7.989,13.000,-1000000.000
11/07/04 06:16:24,110704.000,60052.100,7.381,37.620,23.621,100.700,10.380,36.000,7.989,13.000,-1000000.000
11/07/04 06:31:24,110704.000,63052.100,7.281,38.520,24.230,101.000,10.391,36.000,8.407,13.000,-1000000.000
11/07/04 06:46:24,110704.000,64552.100,7.281,38.700,24.361,100.700,10.351,36.000,8.527,13.000,-1000000.000
11/07/04 07:01:24,110704.000,70052.000,7.261,38.980,24.550,100.400,10.320,36.000,8.537,13.000,-1000000.000
11/07/04 07:16:24,110704.000,71552.000,7.271,38.970,24.541,100.400,10.300,36.000,8.455,13.000,-1000000.000
11/07/04 07:31:24,110704.000,71552.000,7.271,38.970,24.541,100.400,10.300,36.000,8.455,13.000,-1000000.000
11/07/04 07:46:24,110704.000,74552.000,7.301,38.830,24.451,100.200,10.290,36.000,8.047,13.300,-1000000.000
11/07/04 08:01:24,110704.000,80052.000,7.301,38.690,24.351,99.900,10.260,36.000,7.841,13.400,-1000000.000
11/07/04 08:16:24,110704.000,81551.000,7.331,38.280,24.070,100.310,10.311,36.000,7.550,13.800,-1000000.000
11/07/04 08:31:24,110704.000,83051.000,7.421,36.910,23.130,99.900,10.320,36.000,7.328,14.101,-1000000.000
11/07/04 08:46:24,110704.000,84552.000,7.421,37.220,23.351,99.700,10.290,36.000,7.096,14.000,-1000000.000
11/07/04 09:01:24,110704.000,90052.000,7.461,36.870,23.111,99.810,10.300,36.000,6.843,14.101,-1000000.000
11/07/04 09:16:24,110704.000,91551.000,7.501,36.280,22.710,99.500,10.290,36.000,6.606,14.000,-1000000.000
11/07/04 09:31:24,110704.000,91551.000,7.501,36.280,22.710,99.500,10.290,36.000,6.606,14.000,-1000000.000
11/07/04 09:46:24,110704.000,94552.000,7.571,35.160,21.951,98.400,10.200,36.000,6.011,13.900,-1000000.000
11/07/04 10:01:24,110704.000,100052.000,7.621,34.260,21.330,97.810,10.170,36.000,5.708,14.000,-1000000.000
11/07/04 10:16:24,110704.000,100052.000,7.621,34.260,21.330,97.810,10.170,36.000,5.708,14.000,-1000000.000
11/07/04 10:31:24,110704.000,100052.000,7.621,34.260,21.330,97.810,10.170,36.000,5.708,14.000,-1000000.000
11/07/04 10:46:24,110704.000,100052.000,7.621,34.260,21.330,97.810,10.170,36.000,5.708,14.000,-1000000.000
11/07/04 11:01:24,110704.000,100052.000,7.621,34.260,21.330,97.810,10.170,36.000,5.708,14.000,-1000000.000
11/07/04 11:16:24,110704.000,111552.000,7.981,30.270,18.650,96.700,10.150,36.000,4.226,13.900,-1000000.000
11/07/04 11:31:24,110704.000,111552.000,7.981,30.270,18.650,96.700,10.150,36.000,4.226,13.900,-1000000.000
11/07/04 11:46:24,110704.000,111552.000,7.981,30.270,18.650,96.700,10.150,36.000,4.226,13.900,-1000000.000
11/07/04 12:01:24,110704.000,120052.000,8.170,28.560,17.510,96.310,10.130,36.000,3.479,13.900,-1000000.000
11/07/04 12:16:24,110704.000,120052.000,8.170,28.560,17.510,96.310,10.130,36.000,3.479,13.900,-1000000.000
11/07/04 12:31:24,110704.000,123052.000,8.260,27.260,16.650,95.700,10.110,36.000,3.069,13.800,-1000000.000
11/07/04 12:46:24,110704.000,124552.000,8.330,26.790,16.340,95.500,10.101,36.000,2.841,13.800,-1000000.000
11/07/04 13:01:24,110704.000,130051.000,8.370,26.110,15.891,95.310,10.101,36.000,2.688,13.800,-1000000.000
11/07/04 13:16:24,110704.000,131552.000,8.450,25.530,15.510,95.310,10.101,36.000,2.520,13.800,-1000000.000
11/07/04 13:31:24,110704.000,133051.000,8.460,24.990,15.150,94.500,10.040,36.000,2.487,13.800,-1000000.000
11/07/04 13:46:24,110704.000,133051.000,8.460,24.990,15.150,94.500,10.040,36.000,2.487,13.800,-1000000.000
11/07/04 14:01:24,110704.000,140052.000,8.710,24.110,14.580,95.100,10.070,36.000,2.743,13.900,-1000000.000
11/07/04 14:16:24,110704.000,141552.000,8.840,24.480,14.820,95.500,10.070,36.000,2.939,13.900,-1000000.000
11/07/04 14:31:24,110704.000,143052.000,8.681,25.480,15.480,95.900,10.110,36.000,3.177,13.700,-1000000.000
11/07/04 14:46:24,110704.000,143052.000,8.681,25.480,15.480,95.900,10.110,36.000,3.177,13.700,-1000000.000
11/07/04 15:01:24,110704.000,150051.000,8.590,26.430,16.111,96.000,10.101,35.000,3.758,13.601,-1000000.000
11/07/04 15:16:24,110704.000,151552.000,8.660,27.420,16.760,97.900,10.230,36.000,4.087,13.500,-1000000.000
11/07/04 15:31:24,110704.000,151552.000,8.660,27.420,16.760,97.900,10.230,36.000,4.087,13.500,-1000000.000
11/07/04 15:46:24,110704.000,154552.000,8.650,28.810,17.701,99.000,10.290,36.000,4.831,13.300,-1000000.000
11/07/04 16:01:24,110704.000,160051.000,8.590,29.880,18.410,99.700,10.330,36.000,5.229,13.300,-1000000.000
11/07/04 16:16:24,110704.000,161552.000,8.550,30.990,19.160,100.400,10.360,36.000,5.658,13.300,-1000000.000
11/07/04 16:31:24,110704.000,161552.000,8.550,30.990,19.160,100.400,10.360,36.000,5.658,13.300,-1000000.000
11/07/04 16:46:24,110704.000,164551.000,8.620,34.040,21.230,102.810,10.450,37.000,6.563,13.200,-1000000.000
11/07/04 17:01:24,110704.000,164551.000,8.620,34.040,21.230,102.810,10.450,37.000,6.563,13.200,-1000000.000
11/07/04 17:16:24,110704.000,164551.000,8.620,34.040,21.230,102.810,10.450,37.000,6.563,13.200,-1000000.000
11/07/04 17:31:24,110704.000,164551.000,8.620,34.040,21.230,102.810,10.450,37.000,6.563,13.200,-1000000.000
11/07/04 17:46:24,110704.000,174552.000,8.280,38.360,24.191,104.700,10.521,37.000,8.374,13.200,-1000000.000
11/07/04 18:01:24,110704.000,180052.000,8.340,38.920,24.580,105.810,10.590,37.000,8.751,13.200,-1000000.000
11/07/04 18:16:24,110704.000,181552.000,8.480,39.510,25.000,107.000,10.650,37.000,9.033,13.200,-1000000.000
11/07/04 18:31:24,110704.000,183052.000,8.530,39.900,25.271,107.900,10.710,37.000,9.268,13.200,-1000000.000
11/07/04 18:46:24,110704.000,184551.000,8.540,40.220,25.490,108.200,10.720,37.000,9.398,13.200,-1000000.000
11/07/04 19:01:24,110704.000,190052.000,8.540,40.240,25.510,107.900,10.700,37.000,9.503,13.200,-1000000.000
11/07/04 19:16:24,110704.000,191552.000,8.540,40.480,25.681,107.900,10.681,37.000,9.533,13.200,-1000000.000
11/07/04 19:31:24,110704.000,193051.000,8.540,40.470,25.670,106.400,10.530,37.000,9.529,13.200,-1000000.000
11/07/04 19:46:24,110704.000,194552.000,8.540,40.420,25.640,107.400,10.641,37.000,9.417,13.200,-1000000.000
11/07/04 20:01:24,110704.000,200052.000,8.521,40.350,25.580,106.700,10.570,37.000,9.263,13.200,-1000000.000
11/07/04 20:16:24,110704.000,201552.000,8.521,40.260,25.521,106.310,10.540,37.000,9.011,13.101,-1000000.000
11/07/04 20:31:24,110704.000,203052.000,8.510,40.110,25.420,106.400,10.550,37.000,8.703,13.101,-1000000.000
11/07/04 20:46:24,110704.000,204552.000,8.490,39.410,24.931,106.000,10.550,37.000,8.375,13.101,-1000000.000
11/07/04 21:01:24,110704.000,210052.000,8.500,39.060,24.691,105.400,10.510,37.000,8.045,13.101,-1000000.000
11/07/04 21:16:24,110704.000,211551.000,8.490,38.600,24.371,104.900,10.480,37.000,7.711,13.101,-1000000.000
11/07/04 21:31:24,110704.000,213052.000,8.500,37.760,23.781,104.100,10.440,37.000,7.393,13.101,-1000000.000
11/07/04 21:46:24,110704.000,214551.000,8.521,37.100,23.330,103.400,10.400,36.000,7.079,13.101,-1000000.000
11/07/04 22:01:24,110704.000,220052.000,8.540,35.980,22.560,102.900,10.400,37.000,6.733,13.101,-1000000.000
11/07/04 22:16:24,110704.000,221552.000,8.561,35.520,22.250,102.100,10.330,37.000,6.388,13.101,-1000000.000
11/07/04 22:31:24,110704.000,221552.000,8.561,35.520,22.250,102.100,10.330,37.000,6.388,13.101,-1000000.000
11/07/04 22:46:24,110704.000,224552.000,8.601,33.930,21.160,100.810,10.271,36.000,5.682,13.101,-1000000.000
11/07/04 23:01:24,110704.000,230052.000,8.610,33.150,20.621,100.200,10.230,36.000,5.337,13.101,-1000000.000
11/07/04 23:16:24,110704.000,231552.000,8.610,32.390,20.111,99.600,10.200,36.000,5.003,13.101,-1000000.000
11/07/04 23:31:24,110704.000,231552.000,8.610,32.390,20.111,99.600,10.200,36.000,5.003,13.101,-1000000.000
11/07/04 23:46:24,110704.000,231552.000,8.610,32.390,20.111,99.600,10.200,36.000,5.003,13.101,-1000000.000
11/08/04 00:01:24,110804.000,52.000,8.601,30.560,18.871,97.900,10.120,36.000,4.068,13.101,-1000000.000
11/08/04 00:16:24,110804.000,52.000,8.601,30.560,18.871,97.900,10.120,36.000,4.068,13.101,-1000000.000
11/08/04 00:31:24,110804.000,3052.100,8.580,29.250,17.990,96.810,10.061,36.000,3.520,13.000,-1000000.000
11/08/04 00:46:24,110804.000,4552.000,8.570,28.690,17.611,96.400,10.050,36.000,3.262,13.101,-1000000.000
11/08/04 01:01:24,110804.000,10051.000,8.561,28.110,17.220,95.810,10.010,36.000,3.015,13.101,-1000000.000
11/08/04 01:16:24,110804.000,11552.000,8.550,27.590,16.880,95.400,10.000,36.000,2.779,13.101,-1000000.000
11/08/04 01:31:24,110804.000,11552.000,8.550,27.590,16.880,95.400,10.000,36.000,2.779,13.101,-1000000.000
11/08/04 01:46:24,110804.000,14552.000,8.540,26.530,16.170,94.810,9.980,36.000,2.378,13.000,-1000000.000
11/08/04 02:01:24,110804.000,14552.000,8.540,26.530,16.170,94.810,9.980,36.000,2.378,13.000,-1000000.000
11/08/04 02:16:24,110804.000,14552.000,8.540,26.530,16.170,94.810,9.980,36.000,2.378,13.000,-1000000.000
11/08/04 02:31:24,110804.000,23052.100,8.521,25.210,15.300,93.810,9.940,36.000,2.157,13.000,-1000000.000
11/08/04 02:46:24,110804.000,23052.100,8.521,25.210,15.300,93.810,9.940,36.000,2.157,13.000,-1000000.000
11/08/04 03:01:27,110804.000,30052.100,8.480,24.750,14.990,93.600,9.940,36.000,2.503,13.000,-1000000.000
11/08/04 03:16:24,110804.000,31551.100,8.450,24.920,15.101,93.500,9.931,36.000,2.766,13.000,-1000000.000
11/08/04 03:31:24,110804.000,33052.100,8.400,25.140,15.250,93.700,9.960,36.000,3.013,13.000,-1000000.000
11/08/04 03:46:24,110804.000,34552.100,8.391,25.650,15.580,94.100,9.980,36.000,3.299,13.000,-1000000.000
11/08/04 04:01:24,110804.000,40051.100,8.420,26.500,16.150,95.000,10.030,36.000,3.630,13.000,-1000000.000
11/08/04 04:16:24,110804.000,40051.100,8.420,26.500,16.150,95.000,10.030,36.000,3.630,13.000,-1000000.000
11/08/04 04:31:24,110804.000,40051.100,8.420,26.500,16.150,95.000,10.030,36.000,3.630,13.000,-1000000.000
11/08/04 04:46:24,110804.000,40051.100,8.420,26.500,16.150,95.000,10.030,36.000,3.630,13.000,-1000000.000
11/08/04 05:01:24,110804.000,40051.100,8.420,26.500,16.150,95.000,10.030,36.000,3.630,13.000,-1000000.000
11/08/04 05:16:24,110804.000,51552.100,8.440,31.850,19.740,98.810,10.190,36.000,5.756,13.000,-1000000.000
11/08/04 05:31:24,110804.000,53051.100,8.380,33.750,21.021,100.000,10.240,36.000,6.215,13.000,-1000000.000
11/08/04 05:46:24,110804.000,54552.100,8.370,35.470,22.201,100.900,10.260,36.000,6.719,13.000,-1000000.000
11/08/04 06:01:24,110804.000,60051.100,8.360,36.370,22.830,101.500,10.280,36.000,7.184,13.000,-1000000.000
11/08/04 06:16:24,110804.000,61552.100,8.351,37.470,23.580,102.100,10.290,37.000,7.633,13.000,-1000000.000
11/08/04 06:31:24,110804.000,63052.100,8.340,37.990,23.941,102.600,10.311,37.000,8.052,13.000,-1000000.000
11/08/04 06:46:24,110804.000,64552.100,8.311,38.650,24.390,102.900,10.320,37.000,8.434,13.000,-1000000.000
11/08/04 07:01:24,110804.000,70052.000,8.300,39.110,24.710,103.000,10.311,37.000,8.719,13.101,-1000000.000
11/08/04 07:16:24,110804.000,71552.000,8.280,39.540,25.000,103.200,10.330,36.000,8.927,14.300,-1000000.000
11/08/04 07:31:24,110804.000,73051.000,8.230,40.010,25.330,103.700,10.370,36.000,9.039,14.300,-1000000.000
11/08/04 07:46:24,110804.000,73051.000,8.230,40.010,25.330,103.700,10.370,36.000,9.039,14.300,-1000000.000
11/08/04 08:01:24,110804.000,73051.000,8.230,40.010,25.330,103.700,10.370,36.000,9.039,14.300,-1000000.000
11/08/04 08:16:24,110804.000,81552.000,8.230,40.200,25.460,103.000,10.290,36.000,8.757,14.300,-1000000.000
11/08/04 08:31:24,110804.000,83052.000,8.200,39.660,25.090,102.810,10.300,36.000,8.539,14.300,-1000000.000
11/08/04 08:46:24,110804.000,84552.000,8.210,39.420,24.920,103.000,10.330,36.000,8.237,14.300,-1000000.000
11/08/04 09:01:24,110804.000,90105.000,8.230,39.280,24.830,103.200,10.351,36.000,7.935,14.300,-1000000.000
11/08/04 09:16:24,110804.000,91605.000,8.230,38.450,24.240,103.200,10.380,37.000,7.673,14.300,-1000000.000
11/08/04 09:31:24,110804.000,93052.000,8.240,37.490,23.580,102.310,10.330,36.000,7.382,14.300,-1000000.000
11/08/04 09:46:24,110804.000,94552.000,8.260,36.780,23.090,101.900,10.330,36.000,7.069,14.300,-1000000.000
11/08/04 10:01:24,110804.000,94552.000,8.260,36.780,23.090,101.900,10.330,36.000,7.069,14.300,-1000000.000
11/08/04 10:16:24,110804.000,101551.000,8.290,36.560,22.951,101.000,10.240,36.000,6.448,14.300,-1000000.000
11/08/04 10:31:24,110804.000,103052.000,8.311,35.650,22.320,100.810,10.260,36.000,6.118,14.300,-1000000.000
11/08/04 10:46:24,110804.000,104552.000,8.330,33.990,21.181,101.000,10.340,36.000,5.774,14.300,-1000000.000
11/08/04 11:01:24,110804.000,110052.000,8.360,33.290,20.710,100.600,10.330,36.000,5.435,14.300,-1000000.000
11/08/04 11:16:24,110804.000,111551.000,8.391,32.680,20.300,100.200,10.300,36.000,5.075,14.300,-1000000.000
11/08/04 11:31:24,110804.000,113052.000,8.410,32.100,19.900,99.400,10.240,36.000,4.738,14.300,-1000000.000
11/08/04 11:46:24,110804.000,113052.000,8.410,32.100,19.900,99.400,10.240,36.000,4.738,14.300,-1000000.000
11/08/04 12:01:24,110804.000,120051.000,8.450,30.640,18.920,98.500,10.210,36.000,4.092,14.300,-1000000.000
11/08/04 12:16:24,110804.000,120051.000,8.450,30.640,18.920,98.500,10.210,36.000,4.092,14.300,-1000000.000
11/08/04 12:31:24,110804.000,120051.000,8.450,30.640,18.920,98.500,10.210,36.000,4.092,14.300,-1000000.000
11/08/04 12:46:24,110804.000,124551.000,8.500,28.840,17.710,97.700,10.190,36.000,3.202,14.200,-1000000.000
11/08/04 13:01:24,110804.000,130052.000,8.521,28.190,17.271,97.200,10.160,36.000,2.932,13.700,-1000000.000
11/08/04 13:16:24,110804.000,131552.000,8.521,27.640,16.910,97.200,10.190,36.000,2.676,14.101,-1000000.000
11/08/04 13:31:24,110804.000,133052.000,8.540,26.900,16.420,96.600,10.150,36.000,2.422,14.101,-1000000.000
11/08/04 13:46:24,110804.000,133052.000,8.540,26.900,16.420,96.600,10.150,36.000,2.422,14.101,-1000000.000
11/08/04 14:01:24,110804.000,133052.000,8.540,26.900,16.420,96.600,10.150,36.000,2.422,14.101,-1000000.000
11/08/04 14:16:24,110804.000,141551.000,8.540,25.220,15.311,96.100,10.170,36.000,1.751,14.300,-1000000.000
11/08/04 14:31:24,110804.000,141551.000,8.540,25.220,15.311,96.100,10.170,36.000,1.751,14.300,-1000000.000
11/08/04 14:46:24,110804.000,144552.000,8.500,23.870,14.420,95.310,10.160,36.000,1.461,13.900,-1000000.000
11/08/04 15:01:24,110804.000,150104.000,8.460,23.470,14.150,94.100,10.050,36.000,1.475,13.700,-1000000.000
11/08/04 15:16:24,110804.000,151604.000,8.450,23.050,13.870,94.400,10.110,36.000,1.622,13.601,-1000000.000
11/08/04 15:31:24,110804.000,153052.000,8.431,23.090,13.900,94.700,10.141,36.000,1.838,13.500,-1000000.000
11/08/04 15:46:24,110804.000,153052.000,8.431,23.090,13.900,94.700,10.141,36.000,1.838,13.500,-1000000.000
11/08/04 16:01:24,110804.000,160051.000,8.380,23.710,14.300,94.900,10.150,36.000,2.369,13.300,-1000000.000
11/08/04 16:16:24,110804.000,161552.000,8.370,24.550,14.860,95.500,10.181,36.000,2.743,13.300,-1000000.000
11/08/04 16:31:24,110804.000,163104.000,8.340,25.300,15.351,96.200,10.230,36.000,3.156,13.200,-1000000.000
11/08/04 16:46:24,110804.000,163104.000,8.340,25.300,15.351,96.200,10.230,36.000,3.156,13.200,-1000000.000
11/08/04 17:01:24,110804.000,170052.000,8.360,26.940,16.441,97.310,10.271,36.000,4.059,13.200,-1000000.000
11/08/04 17:16:24,110804.000,171551.000,8.420,29.030,17.840,98.900,10.330,36.000,4.575,13.200,-1000000.000
11/08/04 17:31:24,110804.000,171551.000,8.420,29.030,17.840,98.900,10.330,36.000,4.575,13.200,-1000000.000
11/08/04 17:46:24,110804.000,174552.000,8.470,33.380,20.781,101.810,10.420,36.000,5.656,13.200,-1000000.000
11/08/04 18:01:24,110804.000,174552.000,8.470,33.380,20.781,101.810,10.420,36.000,5.656,13.200,-1000000.000
11/08/04 18:16:24,110804.000,181552.000,8.480,35.440,22.191,103.400,10.480,36.000,6.829,13.200,-1000000.000
11/08/04 18:31:24,110804.000,183052.000,8.460,36.840,23.150,104.600,10.540,37.000,7.378,13.200,-1000000.000
11/08/04 18:46:24,110804.000,184552.000,8.440,37.880,23.871,106.200,10.660,37.000,7.913,13.200,-1000000.000
11/08/04 19:01:24,110804.000,190051.000,8.420,38.660,24.400,107.400,10.750,37.000,8.352,13.101,-1000000.000
11/08/04 19:16:24,110804.000,190051.000,8.420,38.660,24.400,107.400,10.750,37.000,8.352,13.101,-1000000.000
11/08/04 19:31:24,110804.000,193051.000,8.360,39.900,25.260,108.310,10.800,37.000,9.027,13.101,-1000000.000
11/08/04 19:46:24,110804.000,194552.000,8.320,40.030,25.351,108.100,10.780,37.000,9.215,13.101,-1000000.000
11/08/04 20:01:24,110804.000,200052.000,8.290,40.130,25.420,107.810,10.760,37.000,9.332,13.101,-1000000.000
11/08/04 20:16:24,110804.000,201552.000,8.271,40.220,25.480,107.700,10.740,37.000,9.351,13.101,-1000000.000
11/08/04 20:31:24,110804.000,203104.000,8.280,40.280,25.521,107.310,10.700,37.000,9.258,13.101,-1000000.000
11/08/04 20:46:24,110804.000,204552.000,8.280,40.400,25.611,106.700,10.630,37.000,9.062,13.101,-1000000.000
11/08/04 21:01:24,110804.000,204552.000,8.280,40.400,25.611,106.700,10.630,37.000,9.062,13.101,-1000000.000
11/08/04 21:16:24,110804.000,204552.000,8.280,40.400,25.611,106.700,10.630,37.000,9.062,13.101,-1000000.000
11/08/04 21:31:24,110804.000,213051.000,8.260,39.850,25.220,106.700,10.670,37.000,8.152,13.101,-1000000.000
11/08/04 21:46:24,110804.000,213051.000,8.260,39.850,25.220,106.700,10.670,37.000,8.152,13.101,-1000000.000
11/08/04 22:01:24,110804.000,213051.000,8.260,39.850,25.220,106.700,10.670,37.000,8.152,13.101,-1000000.000
11/08/04 22:16:24,110804.000,221552.000,8.210,37.670,23.710,104.600,10.561,37.000,7.165,13.101,-1000000.000
11/08/04 22:31:24,110804.000,223052.000,8.200,37.050,23.281,103.810,10.521,37.000,6.798,13.101,-1000000.000
11/08/04 22:46:24,110804.000,224552.000,8.190,36.500,22.900,103.100,10.480,36.000,6.438,13.101,-1000000.000
11/08/04 23:01:24,110804.000,224552.000,8.190,36.500,22.900,103.100,10.480,36.000,6.438,13.101,-1000000.000
11/08/04 23:16:24,110804.000,231551.000,8.150,34.880,21.791,101.810,10.431,36.000,5.726,13.101,-1000000.000
11/08/04 23:31:24,110804.000,233052.000,8.141,34.090,21.240,101.100,10.391,36.000,5.363,13.101,-1000000.000
11/08/04 23:46:24,110804.000,234603.000,8.110,33.490,20.840,100.500,10.370,36.000,5.005,13.000,-1000000.000
11/09/04 00:01:24,110804.000,234603.000,8.110,33.490,20.840,100.500,10.370,36.000,5.005,13.000,-1000000.000
11/09/04 00:16:24,110904.000,1551.100,8.101,31.850,19.720,99.100,10.300,36.000,4.311,13.000,-1000000.000
11/09/04 00:31:24,110904.000,3052.100,8.080,31.200,19.281,98.600,10.280,36.000,3.988,13.000,-1000000.000
11/09/04 00:46:24,110904.000,3052.100,8.080,31.200,19.281,98.600,10.280,36.000,3.988,13.000,-1000000.000
11/09/04 01:01:24,110904.000,10052.000,8.021,29.860,18.380,97.400,10.230,36.000,3.377,13.000,-1000000.000
11/09/04 01:16:24,110904.000,11552.000,7.981,29.230,17.951,96.700,10.200,36.000,3.094,13.000,-1000000.000
11/09/04 01:31:24,110904.000,13105.000,7.961,28.670,17.580,96.100,10.160,35.000,2.814,13.000,-1000000.000
11/09/04 01:46:24,110904.000,14552.000,7.931,28.160,17.230,95.700,10.150,36.000,2.556,13.000,-1000000.000
11/09/04 02:01:27,110904.000,20052.100,7.921,27.490,16.791,95.200,10.120,36.000,2.304,13.000,-1000000.000
11/09/04 02:16:24,110904.000,20052.100,7.921,27.490,16.791,95.200,10.120,36.000,2.304,13.000,-1000000.000
11/09/04 02:31:24,110904.000,23104.100,7.881,26.270,15.980,94.600,10.130,36.000,1.841,12.900,-1000000.000
11/09/04 02:46:24,110904.000,24551.100,7.871,25.730,15.620,94.200,10.120,36.000,1.640,12.900,-1000000.000
11/09/04 03:01:24,110904.000,24551.100,7.871,25.730,15.620,94.200,10.120,36.000,1.640,12.900,-1000000.000
11/09/04 03:16:24,110904.000,31552.100,7.801,24.500,14.800,93.600,10.110,36.000,1.323,12.900,-1000000.000
11/09/04 03:31:24,110904.000,33103.100,7.751,24.040,14.500,92.810,10.061,36.000,1.302,12.900,-1000000.000
11/09/04 03:46:24,110904.000,34552.100,7.581,23.510,14.150,92.400,10.080,35.000,1.448,12.900,-1000000.000
11/09/04 04:01:24,110904.000,40052.100,7.361,23.690,14.260,92.200,10.110,35.000,1.657,12.900,-1000000.000
11/09/04 04:16:24,110904.000,41552.100,7.381,23.830,14.351,92.200,10.090,35.000,1.894,12.900,-1000000.000
11/09/04 04:31:24,110904.000,41552.100,7.381,23.830,14.351,92.200,10.090,35.000,1.894,12.900,-1000000.000
11/09/04 04:46:24,110904.000,44552.100,7.411,25.110,15.190,93.200,10.141,35.000,2.587,12.900,-1000000.000
11/09/04 05:01:24,110904.000,50052.100,7.261,25.790,15.630,93.400,10.170,35.000,3.016,12.900,-1000000.000
11/09/04 05:16:24,110904.000,50052.100,7.261,25.790,15.630,93.400,10.170,35.000,3.016,12.900,-1000000.000
11/09/04 05:31:24,110904.000,50052.100,7.261,25.790,15.630,93.400,10.170,35.000,3.016,12.900,-1000000.000
11/09/04 05:46:24,110904.000,54551.100,7.240,29.390,18.021,95.700,10.260,36.000,4.525,12.900,-1000000.000
11/09/04 06:01:24,110904.000,60052.100,7.231,31.880,19.701,96.900,10.280,36.000,5.106,12.900,-1000000.000
11/09/04 06:16:24,110904.000,60052.100,7.231,31.880,19.701,96.900,10.280,36.000,5.106,12.900,-1000000.000
11/09/04 06:31:24,110904.000,63052.100,7.201,34.730,21.630,98.810,10.360,36.000,6.309,12.900,-1000000.000
11/09/04 06:46:24,110904.000,63052.100,7.201,34.730,21.630,98.810,10.360,36.000,6.309,12.900,-1000000.000
11/09/04 07:01:24,110904.000,70052.000,7.231,37.680,23.650,101.500,10.490,36.000,7.493,13.000,-1000000.000
11/09/04 07:16:24,110904.000,71552.000,7.021,38.720,24.361,101.600,10.510,36.000,8.034,14.500,-1000000.000
11/09/04 07:31:24,110904.000,73051.000,6.921,39.340,24.771,101.810,10.521,36.000,8.494,14.500,-1000000.000
11/09/04 07:46:24,110904.000,74552.000,6.891,40.100,25.300,102.700,10.580,36.000,8.874,14.500,-1000000.000
11/09/04 08:01:24,110904.000,80051.000,6.961,40.350,25.480,102.500,10.530,36.000,9.155,14.500,-1000000.000
11/09/04 08:16:24,110904.000,81552.000,6.990,40.550,25.621,103.100,10.580,36.000,9.356,14.500,-1000000.000
11/09/04 08:31:24,110904.000,83052.000,6.961,40.650,25.691,102.810,10.561,36.000,9.447,14.500,-1000000.000
11/09/04 08:46:24,110904.000,84551.000,6.981,40.720,25.740,102.700,10.540,36.000,9.466,14.500,-1000000.000
11/09/04 09:01:24,110904.000,90052.000,6.990,40.800,25.791,102.700,10.530,36.000,9.354,14.500,-1000000.000
11/09/04 09:16:24,110904.000,91552.000,7.051,41.080,25.990,101.900,10.420,36.000,9.171,14.400,-1000000.000
11/09/04 09:31:24,110904.000,93052.000,7.031,40.960,25.910,101.000,10.330,36.000,8.889,14.400,-1000000.000
11/09/04 09:46:24,110904.000,94552.000,6.990,40.640,25.691,102.810,10.540,36.000,8.573,14.400,-1000000.000
11/09/04 10:01:24,110904.000,100052.000,6.990,40.480,25.570,102.600,10.540,36.000,8.224,14.400,-1000000.000
11/09/04 10:16:24,110904.000,101551.000,6.990,40.220,25.390,102.500,10.540,36.000,7.883,14.400,-1000000.000
11/09/04 10:31:24,110904.000,103052.000,7.011,38.950,24.510,102.500,10.590,36.000,7.539,14.400,-1000000.000
11/09/04 10:46:24,110904.000,104552.000,7.031,38.280,24.050,102.400,10.610,36.000,7.190,14.400,-1000000.000
11/09/04 11:01:24,110904.000,110052.000,7.081,37.660,23.630,102.310,10.610,36.000,6.829,14.400,-1000000.000
11/09/04 11:16:24,110904.000,111552.000,7.121,36.950,23.140,101.600,10.570,36.000,6.456,14.400,-1000000.000
11/09/04 11:31:24,110904.000,113052.000,7.161,36.270,22.681,101.600,10.590,36.000,6.065,14.400,-1000000.000
11/09/04 11:46:24,110904.000,114551.000,7.181,35.530,22.170,100.700,10.530,36.000,5.687,14.400,-1000000.000
11/09/04 12:01:24,110904.000,120052.000,7.220,34.660,21.580,100.500,10.530,36.000,5.317,14.300,-1000000.000
11/09/04 12:16:24,110904.000,121552.000,7.240,33.850,21.041,99.600,10.480,36.000,4.948,14.300,-1000000.000
11/09/04 12:31:24,110904.000,123052.000,7.281,33.060,20.500,99.000,10.440,36.000,4.595,14.300,-1000000.000
11/09/04 12:46:24,110904.000,124552.000,7.321,32.170,19.900,98.500,10.410,36.000,4.260,14.300,-1000000.000
11/09/04 13:01:24,110904.000,124552.000,7.321,32.170,19.900,98.500,10.410,36.000,4.260,14.300,-1000000.000
11/09/04 13:16:24,110904.000,124552.000,7.321,32.170,19.900,98.500,10.410,36.000,4.260,14.300,-1000000.000
11/09/04 13:31:24,110904.000,124552.000,7.321,32.170,19.900,98.500,10.410,36.000,4.260,14.300,-1000000.000
11/09/04 13:46:24,110904.000,134552.000,7.451,29.660,18.210,97.500,10.391,36.000,3.014,14.200,-1000000.000
11/09/04 14:01:24,110904.000,140052.000,7.511,28.810,17.650,97.200,10.391,36.000,2.737,14.300,-1000000.000
11/09/04 14:16:24,110904.000,141552.000,7.541,28.340,17.330,96.600,10.330,36.000,2.468,14.400,-1000000.000
11/09/04 14:31:24,110904.000,141552.000,7.541,28.340,17.330,96.600,10.330,36.000,2.468,14.400,-1000000.000
11/09/04 14:46:24,110904.000,144552.000,7.601,27.010,16.451,95.900,10.311,36.000,1.966,14.400,-1000000.000
11/09/04 15:01:24,110904.000,144552.000,7.601,27.010,16.451,95.900,10.311,36.000,1.966,14.400,-1000000.000
11/09/04 15:16:24,110904.000,151552.000,7.601,25.710,15.601,95.500,10.320,36.000,1.514,13.700,-1000000.000
11/09/04 15:31:24,110904.000,153052.000,7.591,24.950,15.101,94.810,10.280,36.000,1.319,13.500,-1000000.000
11/09/04 15:46:24,110904.000,153052.000,7.591,24.950,15.101,94.810,10.280,36.000,1.319,13.500,-1000000.000
11/09/04 16:01:27,110904.000,160052.000,7.501,23.670,14.250,94.000,10.271,35.000,1.053,13.300,-1000000.000
11/09/04 16:16:24,110904.000,160052.000,7.501,23.670,14.250,94.000,10.271,35.000,1.053,13.300,-1000000.000
11/09/04 16:31:24,110904.000,163052.000,7.220,23.450,14.101,92.500,10.190,35.000,1.380,13.200,-1000000.000
11/09/04 16:46:24,110904.000,164551.000,7.141,23.570,14.181,93.100,10.271,35.000,1.586,13.200,-1000000.000
11/09/04 17:01:24,110904.000,170051.000,7.091,23.590,14.181,93.100,10.280,35.000,1.874,13.200,-1000000.000
11/09/04 17:16:24,110904.000,171552.000,7.051,24.150,14.550,93.700,10.320,35.000,2.229,13.200,-1000000.000
11/09/04 17:31:24,110904.000,173052.000,6.961,25.150,15.210,94.500,10.400,35.000,2.652,13.200,-1000000.000
11/09/04 17:46:24,110904.000,174552.000,6.791,26.000,15.750,95.100,10.470,35.000,3.139,13.200,-1000000.000
11/09/04 18:01:24,110904.000,174552.000,6.791,26.000,15.750,95.100,10.470,35.000,3.139,13.200,-1000000.000
11/09/04 18:16:24,110904.000,181552.000,6.941,29.120,17.830,97.500,10.550,36.000,4.208,13.101,-1000000.000
11/09/04 18:31:24,110904.000,183100.000,6.941,31.600,19.490,99.400,10.630,36.000,4.814,13.101,-1000000.000
11/09/04 18:46:24,110904.000,184551.000,6.941,33.390,20.701,100.700,10.690,36.000,5.429,13.101,-1000000.000
11/09/04 19:01:24,110904.000,190052.000,6.970,34.650,21.560,101.400,10.700,36.000,6.050,13.101,-1000000.000
11/09/04 19:16:24,110904.000,191600.000,6.990,36.280,22.670,102.900,10.771,36.000,6.690,13.101,-1000000.000
11/09/04 19:31:24,110904.000,193052.000,6.951,37.880,23.771,104.310,10.851,36.000,7.269,13.101,-1000000.000
11/09/04 19:46:24,110904.000,193052.000,6.951,37.880,23.771,104.310,10.851,36.000,7.269,13.101,-1000000.000
11/09/04 20:01:24,110904.000,200051.000,6.791,39.560,24.920,106.500,11.030,36.000,8.309,13.101,-1000000.000
11/09/04 20:16:24,110904.000,201552.000,6.740,39.940,25.181,106.600,11.040,36.000,8.705,13.101,-1000000.000
11/09/04 20:31:24,110904.000,203051.000,6.781,40.370,25.480,106.100,10.960,36.000,8.994,13.101,-1000000.000
11/09/04 20:46:24,110904.000,204552.000,6.841,40.840,25.810,106.310,10.931,36.000,9.192,13.101,-1000000.000
11/09/04 21:01:24,110904.000,210052.000,6.841,40.940,25.880,105.810,10.880,36.000,9.282,13.000,-1000000.000
11/09/04 21:16:24,110904.000,211552.000,6.821,41.150,26.021,105.900,10.891,37.000,9.269,13.101,-1000000.000
11/09/04 21:31:24,110904.000,213052.000,6.671,40.820,25.781,105.810,10.931,37.000,9.136,13.000,-1000000.000
11/09/04 21:46:24,110904.000,214552.000,6.761,40.990,25.900,105.400,10.851,36.000,8.902,13.000,-1000000.000
11/09/04 22:01:24,110904.000,220052.000,6.720,40.890,25.830,105.400,10.870,36.000,8.596,13.000,-1000000.000
11/09/04 22:16:24,110904.000,220052.000,6.720,40.890,25.830,105.400,10.870,36.000,8.596,13.000,-1000000.000
11/09/04 22:31:24,110904.000,223051.000,6.691,40.580,25.621,105.200,10.870,36.000,7.920,13.000,-1000000.000
11/09/04 22:46:24,110904.000,224552.000,6.631,39.970,25.191,105.200,10.920,36.000,7.570,13.000,-1000000.000
11/09/04 23:01:24,110904.000,230052.000,6.571,38.840,24.410,104.100,10.880,36.000,7.219,13.000,-1000000.000
11/09/04 23:16:24,110904.000,231552.000,6.581,38.210,23.970,103.700,10.870,36.000,6.856,13.000,-1000000.000
11/09/04 23:31:24,110904.000,233052.000,6.581,37.640,23.580,103.500,10.870,36.000,6.487,13.000,-1000000.000
11/09/04 23:46:24,110904.000,234552.000,6.591,36.850,23.041,102.700,10.830,36.000,6.115,13.000,-1000000.000
11/10/04 00:01:24,111004.000,52.000,6.601,36.160,22.570,102.100,10.790,36.000,5.750,12.900,-1000000.000
11/10/04 00:16:24,111004.000,1552.100,6.591,35.330,22.000,101.400,10.760,36.000,5.386,12.900,-1000000.000
11/10/04 00:31:24,111004.000,1552.100,6.591,35.330,22.000,101.400,10.760,36.000,5.386,12.900,-1000000.000
11/10/04 00:46:24,111004.000,4551.000,6.561,33.770,20.941,99.810,10.670,36.000,4.663,12.900,-1000000.000
11/10/04 01:01:24,111004.000,10052.000,6.581,32.930,20.371,99.000,10.620,36.000,4.322,12.900,-1000000.000
11/10/04 01:16:24,111004.000,11600.000,6.581,32.190,19.871,98.700,10.620,36.000,3.987,12.900,-1000000.000
11/10/04 01:46:24,111004.000,14551.000,6.571,30.790,18.931,97.310,10.540,35.000,3.368,12.900,-1000000.000
11/10/04 02:01:24,111004.000,20051.100,6.551,30.150,18.500,96.810,10.530,36.000,3.076,12.900,-1000000.000
11/10/04 07:31:24,111004.000,73052.000,5.681,38.160,23.871,101.500,10.870,36.000,7.266,14.601,-1000000.000
11/10/04 07:46:24,111004.000,74552.000,5.551,39.150,24.541,101.600,10.870,36.000,8.013,14.601,-1000000.000
11/10/04 08:01:24,111004.000,80052.000,5.421,40.060,25.150,102.200,10.931,36.000,8.656,14.500,-1000000.000
11/10/04 08:16:24,111004.000,81551.000,5.401,40.580,25.510,102.600,10.940,36.000,9.039,14.500,-1000000.000
11/10/04 08:31:24,111004.000,83051.000,5.521,41.060,25.851,103.000,10.931,36.000,9.426,14.500,-1000000.000
11/10/04 12:31:24,111004.000,123058.000,5.761,38.370,24.021,96.100,10.260,35.000,5.938,14.300,-1000000.000
11/10/04 17:16:24,111004.000,171552.000,6.201,24.130,14.510,92.200,10.370,35.000,1.252,13.200,-1000000.000
11/10/04 17:31:24,111004.000,173051.000,6.131,24.560,14.780,92.900,10.460,35.000,1.470,13.200,-1000000.000
11/10/04 17:46:24,111004.000,173051.000,6.131,24.560,14.780,92.900,10.460,35.000,1.470,13.200,-1000000.000
11/10/04 18:01:24,111004.000,180051.000,6.071,24.910,15.010,93.100,10.470,35.000,2.107,13.101,-1000000.000
11/10/04 18:16:24,111004.000,181551.000,6.001,26.210,15.851,93.810,10.521,35.000,2.546,13.101,-1000000.000
11/10/04 18:31:24,111004.000,181551.000,6.001,26.210,15.851,93.810,10.521,35.000,2.546,13.101,-1000000.000
11/10/04 18:46:24,111004.000,181551.000,6.001,26.210,15.851,93.810,10.521,35.000,2.546,13.101,-1000000.000
11/10/04 19:46:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 20:01:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 20:16:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 20:31:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 20:46:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 21:01:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 21:16:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000
11/10/04 21:31:24,111004.000,194551.000,5.591,36.080,22.441,101.500,11.000,36.000,6.255,13.101,-1000000.000