03/31/04 15:01:24,33104.100,150335.000,6.511,17.270,10.110,92.700,10.650,41.000,1.642,13.700,13.010
03/31/04 15:16:24,33104.100,151835.000,6.490,17.810,10.450,93.310,10.710,40.000,1.815,18.000,12.900
03/31/04 15:31:24,33104.100,153334.000,6.490,18.130,10.650,93.400,10.710,41.000,2.032,14.900,12.810
03/31/04 15:46:24,33104.100,154834.000,6.481,18.600,10.950,93.600,10.710,41.000,2.309,15.700,12.700
03/31/04 16:01:24,33104.100,160334.000,6.461,19.100,11.271,93.900,10.720,41.000,2.635,18.800,12.700
03/31/04 16:16:24,33104.100,161834.000,6.441,19.620,11.601,94.400,10.771,41.000,2.999,39.901,12.700
03/31/04 16:31:24,33104.100,163334.000,6.411,20.490,12.160,95.500,10.860,41.000,3.387,29.701,12.700
03/31/04 16:46:24,33104.100,164834.000,6.381,21.080,12.530,95.900,10.880,41.000,3.778,32.901,12.610
03/31/04 17:16:24,33104.100,171835.000,6.381,24.440,14.710,98.400,11.010,42.000,4.629,15.800,12.610
03/31/04 17:31:24,33104.100,173334.000,6.321,26.510,16.070,100.500,11.160,42.000,5.066,15.601,12.610
03/31/04 17:46:24,33104.100,174834.000,6.231,28.370,17.291,102.810,11.351,42.000,5.523,16.701,12.610
03/31/04 18:01:24,33104.100,180334.000,6.171,29.860,18.281,104.600,11.490,41.000,6.002,12.700,12.610
03/31/04 18:16:24,33104.100,181834.000,6.141,30.910,18.980,106.000,11.601,41.000,6.474,12.300,12.610
03/31/04 18:31:24,33104.100,183334.000,6.111,32.210,19.851,107.900,11.750,41.000,6.917,7.501,12.610
03/31/04 18:46:24,33104.100,184834.000,6.071,33.020,20.400,109.200,11.860,42.000,7.332,5.701,12.610
03/31/04 19:01:24,33104.100,190334.000,6.021,33.710,20.861,110.310,11.950,42.000,7.685,5.001,12.610
03/31/04 19:16:24,33104.100,191834.000,5.981,34.310,21.271,111.310,12.040,42.000,7.991,4.301,12.610
03/31/04 19:31:24,33104.100,193334.000,5.961,34.370,21.300,111.200,12.030,41.000,8.191,4.801,12.610
03/31/04 19:46:24,33104.100,194834.000,5.931,34.860,21.630,111.600,12.061,42.000,8.340,3.800,12.610
03/31/04 20:01:24,33104.100,200334.000,5.921,35.200,21.861,112.100,12.101,42.000,8.367,2.901,12.610
03/31/04 20:16:24,33104.100,201834.000,5.941,35.490,22.060,112.000,12.070,42.000,8.324,3.401,12.610
03/31/04 20:31:24,33104.100,203334.000,5.941,35.690,22.191,112.000,12.061,42.000,8.206,2.201,12.610
04/01/04 01:01:24,40104.100,10332.000,5.951,20.770,12.320,94.310,10.830,41.000,3.411,28.101,12.700
04/01/04 01:16:24,40104.100,11832.000,5.951,19.800,11.700,93.400,10.780,41.000,3.205,19.400,12.610
04/01/04 01:31:24,40104.100,13332.000,5.911,19.040,11.210,93.000,10.780,41.000,3.001,23.800,12.610
04/01/04 01:46:24,40104.100,14833.000,5.831,18.240,10.700,92.400,10.760,40.000,2.815,23.601,12.610
04/01/04 02:01:24,40104.100,20333.100,5.761,17.420,10.181,91.700,10.730,41.000,2.679,32.800,12.610
04/01/04 02:16:24,40104.100,21832.100,5.881,18.400,10.800,91.810,10.681,40.000,2.525,16.500,12.700
04/01/04 02:31:24,40104.100,23332.100,5.911,18.490,10.860,91.400,10.610,40.000,2.442,14.500,12.610
04/01/04 02:46:24,40104.100,24832.100,5.831,17.370,10.150,91.310,10.670,40.000,2.460,16.400,12.610
04/01/04 03:01:24,40104.100,30332.100,5.811,16.830,9.811,90.500,10.610,40.000,2.577,15.300,12.610
04/01/04 03:16:24,40104.100,31832.100,5.401,14.010,8.040,90.310,10.830,40.000,2.801,46.401,12.610
04/01/04 03:31:24,40104.100,33332.100,5.481,14.480,8.340,90.600,10.820,42.000,3.123,38.500,12.610
04/01/04 03:46:24,40104.100,34833.100,5.611,16.180,9.391,91.600,10.820,41.000,3.424,31.701,12.610
04/01/04 04:01:24,40104.100,40332.100,5.651,16.760,9.760,91.900,10.820,41.000,3.763,27.500,12.610
04/01/04 04:16:24,40104.100,41832.100,5.791,17.820,10.440,91.900,10.740,41.000,4.143,16.601,12.610
04/01/04 04:31:24,40104.100,43332.100,5.821,18.370,10.780,92.100,10.730,40.000,4.528,14.500,12.610
04/01/04 04:46:27,40104.100,44833.100,5.871,19.420,11.450,93.310,10.800,41.000,4.928,21.300,12.610
04/01/04 05:01:24,40104.100,50331.100,5.791,19.940,11.780,94.000,10.870,41.000,5.374,13.900,12.610
04/01/04 05:16:24,40104.100,51831.100,5.831,21.060,12.500,94.600,10.880,41.000,5.836,17.300,12.610
04/01/04 05:31:24,40104.100,53331.100,5.861,22.370,13.351,95.310,10.900,41.000,6.321,17.201,12.610
04/01/04 05:46:24,40104.100,54831.100,5.781,24.550,14.760,96.700,10.980,41.000,6.823,19.500,12.700
04/01/04 06:01:24,40104.100,60330.100,5.701,27.430,16.640,98.810,11.101,42.000,7.329,8.601,12.700
04/01/04 06:16:24,40104.100,61831.100,5.661,29.130,17.771,100.200,11.181,42.000,7.791,10.400,12.610
04/01/04 06:31:24,40104.100,63331.100,5.601,30.940,18.970,101.310,11.230,40.000,8.220,6.601,12.610
04/01/04 06:46:24,40104.100,64831.100,5.591,31.390,19.271,101.810,11.271,42.000,8.598,8.200,12.610
04/01/04 07:01:24,40104.100,70330.000,5.551,31.850,19.570,102.100,11.290,41.000,8.941,4.601,12.610
04/01/04 07:16:24,40104.100,71830.000,5.531,32.420,19.951,102.600,11.320,42.000,9.201,4.801,12.610
04/01/04 07:31:24,40104.100,73331.000,5.511,32.990,20.340,103.000,11.340,42.000,9.421,6.501,12.610
04/01/04 07:46:24,40104.100,74831.000,5.481,33.630,20.771,103.400,11.360,41.000,9.569,4.101,12.610
04/01/04 08:01:24,40104.100,80331.000,5.441,34.170,21.130,103.700,11.380,41.000,9.660,4.401,12.610
04/01/04 08:16:24,40104.100,81831.000,5.431,34.410,21.291,103.700,11.370,41.000,9.714,3.401,12.610
04/01/04 08:31:24,40104.100,83331.000,5.431,34.460,21.320,103.400,11.330,42.000,9.683,2.600,12.700
04/01/04 08:46:24,40104.100,84830.000,5.431,34.550,21.380,102.810,11.260,42.000,9.576,5.201,12.700
04/01/04 09:01:24,40104.100,90330.000,5.461,34.300,21.220,101.700,11.150,41.000,9.415,4.401,12.700
04/01/04 09:16:24,40104.100,91830.000,5.470,34.020,21.031,101.700,11.160,41.000,9.179,2.500,12.700
04/01/04 09:31:24,40104.100,93331.000,5.490,33.340,20.570,102.310,11.250,42.000,8.886,3.000,12.700
04/01/04 09:46:24,40104.100,94831.000,5.451,31.990,19.660,101.810,11.280,41.000,8.542,4.701,12.700
04/01/04 10:01:24,40104.100,100331.000,5.431,30.570,18.710,100.900,11.260,41.000,8.195,6.601,12.700
04/01/04 10:16:24,40104.100,101831.000,5.441,28.400,17.271,99.500,11.200,41.000,7.869,8.101,12.700
04/01/04 10:31:24,40104.100,103331.000,5.431,27.320,16.550,98.700,11.170,41.000,7.468,11.900,12.700
04/01/04 10:46:24,40104.100,104830.000,5.481,24.600,14.780,96.600,11.050,40.000,7.135,11.500,12.700
04/01/04 11:01:24,40104.100,110330.000,5.391,23.270,13.910,95.810,11.040,41.000,6.792,15.000,12.700
04/01/04 11:16:24,40104.100,111830.000,5.411,22.270,13.260,95.000,10.990,40.000,6.393,229.301,12.700
04/01/04 11:31:24,40104.100,113330.000,5.431,21.080,12.500,94.200,10.950,41.000,6.054,17.900,12.700
04/01/04 11:46:24,40104.100,114830.000,5.441,20.700,12.250,93.810,10.920,41.000,5.709,13.900,12.810
04/01/04 12:01:24,40104.100,120331.000,5.421,19.410,11.431,93.310,10.931,41.000,5.374,17.101,12.810
04/01/04 12:16:24,40104.100,121831.000,5.421,18.790,11.030,93.000,10.920,41.000,5.030,15.200,12.810
04/01/04 12:31:24,40104.100,123331.000,5.391,17.590,10.280,92.400,10.910,41.000,4.693,19.900,12.700
04/01/04 12:46:24,40104.100,124830.000,5.361,16.830,9.790,92.100,10.920,41.000,4.414,25.400,12.700
04/01/04 13:01:24,40104.100,130330.000,5.381,16.180,9.391,91.810,10.910,41.000,4.121,26.601,12.700
04/01/04 13:16:24,40104.100,131831.000,5.371,15.310,8.840,91.500,10.920,40.000,3.856,28.101,12.700
04/01/04 13:31:24,40104.100,133331.000,5.281,14.540,8.370,91.310,10.950,41.000,3.578,31.300,12.610
04/01/04 13:46:24,40104.100,134830.000,5.261,13.360,7.641,91.100,10.990,41.000,3.361,28.601,12.700
04/01/04 14:01:24,40104.100,140330.000,5.251,12.730,7.251,91.000,11.010,40.000,3.145,41.201,12.610
04/01/04 14:16:24,40104.100,141830.000,5.171,11.770,6.661,91.100,11.080,40.000,2.946,48.300,12.610
04/01/04 14:31:24,40104.100,143330.000,5.041,10.320,5.781,91.200,11.190,41.000,2.788,63.701,12.610
04/01/04 14:46:24,40104.100,144830.000,4.961,9.371,5.220,91.000,11.240,41.000,2.649,71.701,12.610
04/01/04 15:01:24,40104.100,150330.000,4.911,8.547,4.731,91.000,11.280,41.000,2.494,64.301,12.610
04/01/04 15:16:24,40104.100,151830.000,4.781,7.503,4.111,90.810,11.351,41.000,2.429,89.801,12.610
04/01/04 15:31:24,40104.100,153329.000,4.581,6.317,3.421,90.810,11.460,40.000,2.452,102.901,12.610
04/01/04 15:46:24,40104.100,154830.000,4.481,5.583,3.000,90.810,11.521,40.000,2.503,107.301,12.610
04/01/04 16:01:24,40104.100,160330.000,4.301,4.791,2.550,90.810,11.601,41.000,2.741,115.101,12.610
04/01/04 16:16:24,40104.100,161830.000,4.001,3.567,1.860,90.700,11.740,40.000,2.985,114.901,12.610
04/01/04 16:31:24,40104.100,163329.000,3.941,2.916,1.510,92.200,11.980,41.000,3.408,134.701,12.610
04/01/04 16:46:24,40104.100,164829.000,3.990,3.050,1.581,91.810,11.910,40.000,3.751,125.701,12.610
04/01/04 17:01:24,40104.100,170330.000,4.091,3.483,1.821,92.100,11.900,41.000,4.171,110.001,12.610
04/01/04 17:16:24,40104.100,171830.000,4.321,4.592,2.441,92.500,11.830,40.000,4.638,91.101,12.610
04/01/04 17:31:24,40104.100,173330.000,4.331,4.890,2.600,92.500,11.811,40.000,5.086,102.501,12.610
04/01/04 17:46:24,40104.100,174830.000,4.371,5.079,2.711,93.000,11.860,40.000,5.579,73.801,12.610
04/01/04 18:01:24,40104.100,180330.000,4.551,5.779,3.110,92.810,11.750,40.000,6.071,66.901,12.610
04/01/04 18:16:24,40104.100,181830.000,4.621,6.500,3.530,92.810,11.690,41.000,6.685,65.901,12.610
04/01/04 18:31:24,40104.100,183329.000,4.561,6.563,3.560,94.100,11.870,41.000,7.216,54.500,12.610
04/01/04 18:46:24,40104.100,184829.000,4.701,7.438,4.071,93.500,11.720,41.000,7.792,50.300,12.610
04/01/04 19:01:24,40104.100,190329.000,4.811,8.606,4.761,93.600,11.641,41.000,8.209,42.100,12.610
04/01/04 19:16:24,40104.100,191829.000,4.831,8.975,4.981,93.810,11.630,40.000,8.593,42.201,12.700
04/01/04 19:31:24,40104.100,193329.000,4.871,9.532,5.311,93.900,11.610,41.000,8.978,29.201,12.610
04/01/04 19:46:24,40104.100,194829.000,4.881,10.410,5.841,94.810,11.690,40.000,9.276,37.901,12.610
04/01/04 20:01:24,40104.100,200329.000,4.951,12.680,7.211,94.500,11.521,40.000,9.497,32.401,12.610
04/01/04 20:16:24,40104.100,201829.000,5.001,15.400,8.891,95.500,11.500,40.000,9.719,30.201,12.610
04/01/04 20:31:24,40104.100,203329.000,5.041,17.310,10.090,96.000,11.450,41.000,9.814,25.101,12.610
04/01/04 20:46:27,40104.100,204830.000,5.061,18.180,10.641,96.310,11.440,42.000,9.850,24.101,12.610
04/01/04 21:01:24,40104.100,210329.000,5.071,18.740,10.990,95.700,11.330,42.000,9.844,21.701,12.610
04/01/04 21:16:24,40104.100,211829.000,5.091,19.170,11.260,95.700,11.320,41.000,9.836,16.101,12.610
04/01/04 21:31:24,40104.100,213328.000,5.081,19.360,11.380,94.700,11.181,41.000,9.634,16.500,12.700
04/01/04 21:46:24,40104.100,214828.000,5.011,16.540,9.601,94.100,11.271,40.000,9.504,22.300,12.610
04/01/04 22:01:24,40104.100,220329.000,4.740,11.980,6.781,93.400,11.480,40.000,9.269,41.201,12.610
04/01/04 22:16:24,40104.100,221829.000,4.391,7.397,4.051,92.600,11.700,41.000,9.040,61.600,12.610
04/01/04 22:31:24,40104.100,223328.000,4.281,5.077,2.711,92.600,11.840,40.000,8.663,77.901,12.610
04/01/04 22:46:24,40104.100,224828.000,4.251,3.985,2.100,92.810,11.920,41.000,8.411,74.101,12.610
04/01/04 23:01:24,40104.100,230328.000,4.091,3.079,1.600,92.810,12.010,40.000,8.132,82.601,12.610
04/01/04 23:16:24,40104.100,231828.000,3.951,2.560,1.310,93.000,12.110,40.000,7.818,98.601,12.700
04/01/04 23:31:24,40104.100,233328.000,3.830,2.230,1.140,93.100,12.170,41.000,7.559,86.601,12.610
04/01/04 23:46:24,40104.100,234828.000,3.681,1.881,0.951,93.200,12.240,41.000,7.244,95.501,12.610
04/02/04 00:01:24,40204.100,328.000,3.560,1.673,0.840,93.200,12.280,40.000,6.917,119.701,12.700
04/02/04 00:16:24,40204.100,1829.100,3.550,1.599,0.801,93.000,12.271,40.000,6.526,143.501,12.610
04/02/04 00:31:24,40204.100,3329.100,3.520,1.362,0.681,93.200,12.311,41.000,6.211,164.701,12.700
04/02/04 00:46:24,40204.100,4828.000,3.490,1.034,0.511,93.200,12.351,40.000,5.879,157.101,12.610
04/02/04 01:01:24,40204.100,10329.000,3.451,0.876,0.431,93.310,12.370,40.000,5.532,153.801,12.610
04/02/04 01:16:24,40204.100,11829.000,3.391,0.772,0.380,93.310,12.400,41.000,5.247,159.301,12.610
04/02/04 01:31:24,40204.100,13328.000,3.340,0.711,0.350,93.310,12.410,40.000,4.985,210.301,12.610
04/02/04 01:46:24,40204.100,14828.000,3.300,0.689,0.331,93.100,12.400,40.000,4.737,160.701,12.610
04/02/04 02:01:24,40204.100,20329.100,3.240,0.642,0.310,93.000,12.420,40.000,4.510,347.600,12.610
04/02/04 02:16:24,40204.100,21829.100,3.191,0.605,0.290,93.000,12.431,40.000,4.301,202.900,12.610
04/02/04 02:31:24,40204.100,23328.100,3.151,0.588,0.280,92.900,12.440,41.000,4.119,307.701,12.610
04/02/04 02:46:24,40204.100,24828.100,3.120,0.582,0.280,92.900,12.431,40.000,3.917,287.201,12.610
04/02/04 03:01:24,40204.100,30329.100,3.090,0.545,0.260,92.900,12.450,40.000,3.761,282.100,12.610
04/02/04 03:16:24,40204.100,31829.100,3.070,0.542,0.260,92.900,12.460,40.000,3.615,209.601,12.610
04/02/04 03:31:24,40204.100,33328.100,3.070,0.532,0.260,93.000,12.480,40.000,3.488,260.300,12.610
04/02/04 03:46:24,40204.100,34828.100,3.070,0.523,0.250,93.000,12.470,40.000,3.481,224.601,12.610
04/02/04 04:01:24,40204.100,40328.100,3.070,0.518,0.250,93.000,12.470,40.000,3.595,197.400,12.610
04/02/04 04:16:24,40204.100,41828.100,3.070,0.510,0.250,93.200,12.490,40.000,3.704,191.501,12.610
04/02/04 04:31:24,40204.100,43329.100,3.080,0.505,0.240,93.100,12.490,40.000,4.012,154.701,12.610
04/02/04 04:46:24,40204.100,44828.100,3.080,0.501,0.240,93.000,12.470,41.000,4.243,144.801,12.610
04/02/04 05:01:24,40204.100,50328.100,3.070,0.556,0.271,93.310,12.510,40.000,4.696,163.201,12.610
04/02/04 05:16:24,40204.100,51829.100,3.070,0.539,0.260,93.310,12.521,40.000,5.180,152.801,12.610
04/02/04 05:31:24,40204.100,53328.100,3.060,0.557,0.271,93.700,12.570,40.000,5.607,147.900,12.610
04/02/04 05:46:24,40204.100,54828.100,3.060,0.535,0.260,93.600,12.561,40.000,6.150,154.601,12.610
04/02/04 06:01:24,40204.100,60329.100,3.060,0.511,0.250,93.700,12.570,40.000,6.701,137.501,12.610
04/02/04 06:16:24,40204.100,61828.100,3.060,0.511,0.250,94.310,12.650,41.000,7.223,149.400,12.610
04/02/04 06:31:24,40204.100,63328.100,3.070,0.512,0.250,94.310,12.650,40.000,7.751,138.801,12.610
04/02/04 06:46:24,40204.100,64828.100,3.070,0.539,0.260,94.810,12.720,40.000,8.272,175.001,12.610
04/02/04 07:01:24,40204.100,70328.000,3.070,0.563,0.271,94.900,12.730,40.000,8.756,148.101,12.610
04/02/04 07:16:24,40204.100,71828.000,3.090,0.546,0.260,95.000,12.740,40.000,9.219,158.101,12.700
04/02/04 07:31:24,40204.100,73328.000,3.100,0.575,0.280,94.900,12.710,40.000,9.587,150.501,12.700
04/02/04 07:46:24,40204.100,74828.000,3.131,0.707,0.340,94.810,12.690,40.000,9.928,161.701,12.610
04/02/04 08:01:24,40204.100,80327.000,3.171,1.270,0.631,95.000,12.681,40.000,10.119,143.900,12.700
04/02/04 08:16:24,40204.100,81828.000,3.431,5.464,2.921,95.500,12.460,40.000,10.289,122.701,12.700
04/02/04 08:31:24,40204.100,83328.000,3.671,8.489,4.671,96.310,12.340,40.000,10.405,92.401,12.700
04/02/04 08:46:24,40204.100,84828.000,3.681,8.790,4.851,96.400,12.330,41.000,10.524,86.801,12.700
04/02/04 09:01:24,40204.100,90328.000,3.830,10.800,6.051,96.810,12.230,41.000,10.620,76.301,12.810
04/02/04 09:16:24,40204.100,91828.000,3.921,12.480,7.071,96.900,12.141,41.000,10.668,71.401,13.010
04/02/04 09:31:24,40204.100,93328.000,3.980,13.550,7.720,97.200,12.101,40.000,10.695,55.401,13.110
04/02/04 09:46:24,40204.100,94828.000,4.021,14.400,8.250,97.500,12.080,41.000,10.680,50.701,13.200
04/02/04 10:01:24,40204.100,100328.000,4.081,15.360,8.840,97.400,12.010,41.000,10.618,48.800,13.200
04/02/04 10:16:24,40204.100,101828.000,4.081,15.510,8.931,96.700,11.910,41.000,10.445,61.000,13.310
04/02/04 10:31:24,40204.100,103328.000,4.031,14.470,8.290,96.700,11.980,41.000,10.182,52.701,13.310
04/02/04 10:46:24,40204.100,104827.000,3.980,13.430,7.651,96.600,12.040,40.000,9.831,50.000,13.310
04/02/04 11:01:24,40204.100,110328.000,3.800,8.909,4.921,96.500,12.311,41.000,9.456,66.101,13.200
04/02/04 11:16:24,40204.100,111828.000,3.520,4.154,2.191,95.900,12.550,41.000,9.089,103.001,13.310
04/02/04 11:31:24,40204.100,113328.000,3.470,3.224,1.670,95.400,12.540,40.000,8.656,132.601,13.200
04/02/04 11:46:27,40204.100,114829.000,3.350,1.877,0.951,94.810,12.561,40.000,8.234,218.801,13.310
04/02/04 12:01:24,40204.100,120326.000,3.330,1.151,0.571,94.000,12.500,41.000,7.804,193.601,13.310
04/02/04 12:16:24,40204.100,121827.000,3.360,0.888,0.431,93.900,12.490,40.000,7.387,271.500,13.310
04/02/04 12:31:24,40204.100,123327.000,3.391,0.693,0.340,93.900,12.480,40.000,6.995,149.201,13.310
04/02/04 12:46:24,40204.100,124827.000,3.421,0.584,0.280,93.810,12.470,40.000,6.577,189.001,13.310
04/02/04 13:01:24,40204.100,130326.000,3.441,0.544,0.260,93.810,12.450,40.000,6.183,128.601,13.310
04/02/04 13:16:24,40204.100,131826.000,3.451,0.533,0.260,93.810,12.450,41.000,5.812,272.400,13.310
04/02/04 13:31:24,40204.100,133327.000,3.461,0.495,0.240,93.700,12.440,41.000,5.453,153.501,13.200
04/02/04 13:46:24,40204.100,134826.000,3.490,0.485,0.230,94.000,12.470,40.000,5.133,228.201,13.310
04/02/04 14:01:24,40204.100,140327.000,3.510,0.470,0.230,93.810,12.440,40.000,4.813,250.400,13.310
04/02/04 14:16:24,40204.100,141826.000,3.530,0.471,0.230,94.000,12.460,40.000,4.518,255.001,13.310
04/02/04 14:31:24,40204.100,143326.000,3.540,0.461,0.220,93.810,12.431,40.000,4.233,328.900,13.310
04/02/04 14:46:24,40204.100,144826.000,3.540,0.447,0.210,93.600,12.410,40.000,3.959,243.701,13.200
04/02/04 15:01:24,40204.100,150326.000,3.540,0.445,0.210,93.700,12.410,40.000,3.678,207.900,13.110
04/02/04 15:16:24,40204.100,151826.000,3.530,0.443,0.210,93.600,12.400,40.000,3.434,208.601,13.110
04/02/04 15:31:24,40204.100,153327.000,3.530,0.434,0.210,93.400,12.380,40.000,3.217,218.601,13.110
04/02/04 15:46:24,40204.100,154826.000,3.530,0.426,0.200,93.500,12.400,40.000,3.010,276.201,13.010
04/02/04 16:01:24,40204.100,160326.000,3.530,0.417,0.200,93.600,12.400,40.000,2.824,174.101,13.010
04/02/04 16:16:24,40204.100,161826.000,3.530,0.411,0.200,93.700,12.420,39.000,2.679,159.601,12.900
04/02/04 16:31:24,40204.100,163326.000,3.540,0.404,0.190,93.810,12.431,40.000,2.609,136.301,12.900
04/02/04 16:46:24,40204.100,164825.000,3.530,0.396,0.190,93.810,12.431,40.000,2.615,124.501,12.900
04/02/04 17:01:24,40204.100,170326.000,3.530,0.395,0.190,93.600,12.420,41.000,2.754,113.001,12.900
04/02/04 17:16:24,40204.100,171826.000,3.540,0.439,0.210,93.400,12.370,40.000,3.021,62.701,12.810
04/02/04 17:31:24,40204.100,173326.000,3.540,0.504,0.240,93.500,12.391,41.000,3.385,66.701,12.810
04/02/04 17:46:24,40204.100,174826.000,3.530,0.462,0.220,93.500,12.391,40.000,3.822,71.401,12.700
04/02/04 18:01:24,40204.100,180326.000,3.540,0.452,0.220,93.700,12.410,41.000,4.296,67.801,12.700
04/02/04 18:16:24,40204.100,181825.000,3.550,0.430,0.210,93.700,12.410,40.000,4.782,73.401,12.700
04/02/04 18:31:24,40204.100,183326.000,3.560,0.447,0.210,93.500,12.391,41.000,5.324,83.801,12.700
04/02/04 18:46:24,40204.100,184825.000,3.560,0.446,0.210,93.700,12.400,41.000,5.839,81.801,12.700
04/02/04 19:01:24,40204.100,190326.000,3.570,0.452,0.220,93.600,12.391,40.000,6.384,76.401,12.610
04/02/04 19:16:24,40204.100,191826.000,3.570,0.460,0.220,93.810,12.420,41.000,6.923,95.301,12.700
04/02/04 19:31:24,40204.100,193325.000,3.570,0.445,0.210,93.700,12.400,40.000,7.466,101.501,12.700
04/02/04 19:46:24,40204.100,194826.000,3.570,0.447,0.210,93.600,12.391,40.000,7.988,110.601,12.610
04/02/04 20:01:24,40204.100,200325.000,3.610,1.033,0.511,94.000,12.410,41.000,8.475,125.201,12.610
04/02/04 20:16:24,40204.100,201826.000,3.730,3.177,1.650,94.700,12.370,40.000,8.895,115.801,12.610
04/02/04 20:31:24,40204.100,203326.000,3.790,4.570,2.421,95.310,12.351,40.000,9.231,91.401,12.610
04/02/04 20:46:24,40204.100,204826.000,3.810,5.096,2.720,95.500,12.351,41.000,9.503,71.901,12.610
04/02/04 21:01:24,40204.100,210326.000,3.830,6.099,3.290,95.700,12.330,40.000,9.702,89.601,12.610
04/02/04 21:16:24,40204.100,211826.000,3.830,6.843,3.720,95.810,12.300,41.000,9.805,75.101,12.610
04/02/04 21:31:24,40204.100,213326.000,3.830,7.147,3.891,95.700,12.280,41.000,9.860,67.601,12.610
04/02/04 21:46:24,40204.100,214825.000,3.840,7.208,3.931,95.700,12.271,40.000,9.849,50.901,12.610
04/02/04 22:01:24,40204.100,220325.000,3.840,7.115,3.870,95.700,12.271,41.000,9.738,84.301,12.610
04/02/04 22:16:24,40204.100,221825.000,3.830,6.696,3.631,95.200,12.230,40.000,9.609,84.701,12.610
04/02/04 22:31:24,40204.100,223326.000,3.810,6.146,3.310,95.000,12.240,40.000,9.343,68.401,12.610
04/02/04 22:46:24,40204.100,224826.000,3.730,3.924,2.060,94.310,12.271,41.000,9.062,65.001,12.510
04/02/04 23:01:24,40204.100,230326.000,3.661,1.938,0.981,94.000,12.351,40.000,8.724,85.901,12.610
04/02/04 23:16:24,40204.100,231826.000,3.631,1.366,0.681,93.700,12.351,40.000,8.402,101.001,12.610
04/02/04 23:31:24,40204.100,233325.000,3.620,1.104,0.551,93.400,12.320,40.000,8.012,91.201,12.610
04/02/04 23:46:24,40204.100,234825.000,3.610,0.877,0.431,93.100,12.300,41.000,7.642,124.201,12.510
04/03/04 00:01:24,40304.100,326.000,3.590,0.662,0.320,92.810,12.271,40.000,7.277,113.301,12.610
04/03/04 00:16:24,40304.100,1825.100,3.570,0.516,0.250,92.600,12.260,40.000,6.908,127.001,12.610
04/03/04 00:31:24,40304.100,3324.100,3.570,0.547,0.260,92.500,12.240,41.000,6.540,98.201,12.610
04/03/04 00:46:24,40304.100,4824.000,3.530,0.465,0.220,92.310,12.240,40.000,6.154,91.601,12.610
04/03/04 01:01:24,40304.100,10324.000,3.490,0.470,0.230,92.500,12.280,40.000,5.798,60.201,12.610
04/03/04 01:16:24,40304.100,11825.000,3.461,0.469,0.230,92.500,12.290,40.000,5.422,78.901,12.610
04/03/04 01:31:24,40304.100,13324.000,3.461,0.471,0.230,92.600,12.290,41.000,5.064,68.301,12.610
04/03/04 01:46:24,40304.100,14824.000,3.461,0.470,0.230,92.310,12.260,41.000,4.719,69.101,12.610
04/03/04 02:01:24,40304.100,20324.100,3.461,0.469,0.220,92.400,12.271,40.000,4.402,86.701,12.510
04/03/04 02:16:24,40304.100,21824.100,3.451,0.448,0.220,92.400,12.271,40.000,4.094,78.501,12.510
04/03/04 02:31:24,40304.100,23325.100,3.451,0.430,0.210,92.400,12.271,40.000,3.801,89.801,12.610
04/03/04 02:46:24,40304.100,24824.100,3.461,0.418,0.200,92.200,12.250,40.000,3.525,87.201,12.610
04/03/04 03:01:24,40304.100,30323.100,3.470,0.395,0.190,92.100,12.220,41.000,3.259,100.301,12.610
04/03/04 03:16:24,40304.100,31824.100,3.480,0.399,0.190,92.000,12.200,40.000,3.012,87.301,12.510
04/03/04 03:31:24,40304.100,33324.100,3.510,0.386,0.181,92.100,12.220,40.000,2.781,98.301,12.510
04/03/04 03:46:27,40304.100,34825.100,3.520,0.382,0.181,92.200,12.220,40.000,2.562,92.901,12.510
04/03/04 04:01:24,40304.100,40322.100,3.540,0.369,0.181,92.200,12.220,41.000,2.368,93.201,12.610
04/03/04 04:16:24,40304.100,41823.100,3.540,0.369,0.181,92.100,12.210,40.000,2.219,100.801,12.510
04/03/04 04:31:24,40304.100,43323.100,3.540,0.372,0.181,92.200,12.230,40.000,2.108,96.001,12.610
04/03/04 04:46:24,40304.100,44822.100,3.540,0.373,0.181,92.100,12.210,40.000,2.089,103.001,12.510
04/03/04 05:01:24,40304.100,50323.100,3.530,0.369,0.181,92.100,12.220,40.000,2.195,93.301,12.510
04/03/04 05:16:24,40304.100,51823.100,3.520,0.456,0.220,92.000,12.200,40.000,2.494,105.001,12.510
04/03/04 05:31:24,40304.100,53323.100,3.520,0.514,0.250,92.000,12.190,40.000,2.865,105.901,12.610
04/03/04 05:46:24,40304.100,54823.100,3.520,0.448,0.210,92.000,12.200,40.000,3.273,102.401,12.510
04/03/04 06:01:24,40304.100,60322.100,3.520,0.465,0.220,92.000,12.200,40.000,3.730,90.201,12.610
04/03/04 06:16:24,40304.100,61823.100,3.530,0.432,0.210,92.000,12.190,40.000,4.221,76.901,12.510
04/03/04 06:31:24,40304.100,63323.100,3.540,0.423,0.200,92.200,12.210,41.000,4.731,82.201,12.610
04/03/04 06:46:24,40304.100,64823.100,3.540,0.434,0.210,92.400,12.240,40.000,5.262,79.201,12.610
04/03/04 07:01:24,40304.100,70323.000,3.540,0.443,0.210,92.400,12.250,40.000,5.842,81.201,12.610
04/03/04 07:16:24,40304.100,71823.000,3.540,0.431,0.210,92.400,12.240,41.000,6.463,85.001,12.610
04/03/04 07:31:24,40304.100,73322.000,3.540,0.509,0.240,92.600,12.260,40.000,7.099,85.701,12.610
04/03/04 07:46:24,40304.100,74823.000,3.631,2.690,1.380,93.000,12.200,40.000,7.759,76.201,12.610
04/03/04 08:01:24,40304.100,80323.000,3.720,4.549,2.411,93.810,12.181,40.000,8.348,71.101,12.700
04/03/04 08:16:24,40304.100,81823.000,3.780,6.311,3.411,94.310,12.150,40.000,8.917,91.801,12.900
04/03/04 08:31:24,40304.100,83323.000,3.810,7.305,3.980,94.600,12.130,41.000,9.376,64.801,12.900
04/03/04 08:46:24,40304.100,84822.000,3.840,8.385,4.621,95.000,12.120,41.000,9.724,68.301,12.900
04/03/04 09:01:24,40304.100,90322.000,3.881,10.100,5.631,95.500,12.090,40.000,10.001,86.101,13.110
04/03/04 09:16:24,40304.100,91822.000,3.921,11.390,6.411,96.000,12.070,40.000,10.199,60.201,13.110
04/03/04 09:31:24,40304.100,93322.000,3.951,12.250,6.931,96.100,12.040,40.000,10.305,55.800,13.200
04/03/04 09:46:24,40304.100,94823.000,3.970,13.070,7.431,96.310,12.021,40.000,10.384,45.600,13.310
04/03/04 10:01:24,40304.100,100323.000,3.970,13.660,7.791,96.400,12.000,40.000,10.416,44.701,13.310
04/03/04 10:16:24,40304.100,101823.000,3.980,14.080,8.040,96.310,11.960,41.000,10.414,43.300,13.310
04/03/04 10:31:24,40304.100,103322.000,3.980,14.340,8.200,96.400,11.960,40.000,10.340,37.000,13.400
04/03/04 10:46:24,40304.100,104822.000,3.990,14.470,8.290,95.810,11.880,40.000,10.231,48.701,13.610
04/03/04 11:01:24,40304.100,110322.000,4.001,14.090,8.050,96.000,11.910,41.000,10.001,48.800,13.400
04/03/04 11:16:24,40304.100,111822.000,4.071,13.600,7.751,95.810,11.891,40.000,9.651,33.201,13.510
04/03/04 11:31:24,40304.100,113322.000,4.151,11.950,6.751,96.200,12.010,40.000,9.283,44.000,13.400
04/03/04 11:46:24,40304.100,114822.000,4.161,10.260,5.731,96.100,12.061,40.000,8.841,47.600,13.400
04/03/04 12:01:24,40304.100,120322.000,4.151,8.486,4.681,95.810,12.120,40.000,8.435,53.600,13.400
04/03/04 12:16:24,40304.100,121823.000,4.111,7.266,3.970,95.400,12.141,40.000,7.997,75.301,13.400
04/03/04 12:31:24,40304.100,123322.000,4.011,5.542,2.970,94.600,12.141,40.000,7.560,76.401,13.400
04/03/04 12:46:24,40304.100,124822.000,3.961,3.351,1.740,93.700,12.160,40.000,7.129,83.601,13.400
04/03/04 13:01:24,40304.100,130322.000,3.941,2.135,1.090,93.310,12.160,40.000,6.701,89.901,13.400
04/03/04 13:16:24,40304.100,131822.000,3.961,1.295,0.641,92.900,12.141,40.000,6.263,115.101,13.310
04/03/04 13:31:24,40304.100,133322.000,3.990,0.940,0.461,92.900,12.141,42.000,5.857,90.201,13.400
04/03/04 13:46:24,40304.100,134822.000,4.021,0.719,0.350,93.100,12.170,40.000,5.446,97.001,13.400
04/03/04 14:01:24,40304.100,140322.000,4.061,0.640,0.310,93.500,12.210,41.000,5.068,109.801,13.400
04/03/04 14:16:24,40304.100,141822.000,4.101,0.601,0.290,93.810,12.250,40.000,4.702,102.901,13.400
04/03/04 14:31:24,40304.100,143321.000,4.131,0.555,0.271,94.200,12.280,40.000,4.354,75.701,13.400
04/03/04 14:46:24,40304.100,144822.000,4.151,0.529,0.260,94.400,12.300,40.000,4.022,77.901,13.310
04/03/04 15:01:24,40304.100,150322.000,4.161,0.521,0.250,94.810,12.351,41.000,3.699,80.501,13.200
04/03/04 15:16:24,40304.100,151822.000,4.161,0.496,0.240,95.100,12.391,40.000,3.405,74.201,13.110
04/03/04 15:31:24,40304.100,153321.000,4.161,0.481,0.230,95.310,12.420,40.000,3.118,83.201,13.110
04/03/04 15:46:24,40304.100,154821.000,4.151,0.465,0.220,95.500,12.450,40.000,2.838,71.101,13.110
04/03/04 16:01:24,40304.100,160321.000,4.141,0.451,0.220,95.600,12.470,40.000,2.584,67.401,13.010
04/03/04 16:16:24,40304.100,161822.000,4.121,0.429,0.210,95.700,12.480,40.000,2.346,84.201,13.010
04/03/04 16:31:24,40304.100,163322.000,4.111,0.439,0.210,95.600,12.480,40.000,2.125,71.801,12.900
04/03/04 16:46:24,40304.100,164822.000,4.101,0.428,0.210,95.600,12.490,40.000,1.934,84.301,12.900
04/03/04 17:01:24,40304.100,170321.000,4.101,0.438,0.210,95.500,12.470,40.000,1.771,76.401,12.900
04/03/04 17:16:24,40304.100,171822.000,4.101,0.424,0.200,95.310,12.450,40.000,1.679,79.201,12.900
04/03/04 17:31:24,40304.100,173321.000,4.101,0.416,0.200,95.200,12.431,40.000,1.728,73.201,12.900
04/03/04 17:46:24,40304.100,174821.000,4.091,0.518,0.250,95.000,12.400,40.000,1.973,67.301,12.900
04/03/04 18:01:24,40304.100,180321.000,4.091,0.537,0.260,94.900,12.391,41.000,2.320,55.300,12.810
04/03/04 18:16:24,40304.100,181821.000,4.081,0.556,0.271,94.900,12.400,41.000,2.681,60.300,12.900
04/03/04 18:31:24,40304.100,183321.000,4.071,0.572,0.280,94.810,12.380,41.000,3.136,54.100,12.810
04/03/04 18:46:24,40304.100,184821.000,4.081,0.537,0.260,95.000,12.400,40.000,3.644,55.201,12.900
04/03/04 19:01:24,40304.100,190321.000,4.081,0.500,0.240,95.000,12.400,40.000,4.194,54.600,12.810
04/03/04 19:16:24,40304.100,191821.000,4.081,0.509,0.250,94.900,12.391,41.000,4.791,52.300,12.810
04/03/04 19:31:24,40304.100,193321.000,4.101,0.526,0.250,95.000,12.400,41.000,5.419,52.100,12.810
04/03/04 19:46:27,40304.100,194822.000,4.121,0.529,0.260,94.700,12.360,40.000,6.089,49.300,12.810
04/03/04 20:01:24,40304.100,200320.000,4.331,2.037,1.030,94.700,12.220,40.000,6.770,68.601,12.810
04/03/04 20:16:24,40304.100,201820.000,4.441,3.509,1.831,94.900,12.150,40.000,7.459,67.401,12.810
04/03/04 20:31:24,40304.100,203319.000,4.421,4.377,2.320,94.900,12.120,40.000,8.115,83.201,12.810
04/03/04 20:46:24,40304.100,204820.000,4.391,5.141,2.750,94.700,12.070,40.000,8.721,87.101,12.810
04/03/04 21:01:24,40304.100,210320.000,4.361,6.288,3.401,95.000,12.061,40.000,9.229,90.801,12.810
04/03/04 21:16:24,40304.100,211820.000,4.361,7.280,3.980,95.310,12.050,40.000,9.654,98.801,12.700
04/03/04 21:31:24,40304.100,213320.000,4.361,8.435,4.651,95.600,12.030,40.000,9.963,59.000,12.700
04/03/04 21:46:24,40304.100,214820.000,4.371,9.265,5.141,95.700,12.000,41.000,10.170,52.401,12.700
04/03/04 22:01:24,40304.100,220320.000,4.391,10.350,5.791,96.100,12.000,41.000,10.264,42.500,12.700
04/03/04 22:16:24,40304.100,221820.000,4.401,11.190,6.301,96.310,11.980,41.000,10.328,45.500,12.700
04/03/04 22:31:24,40304.100,223320.000,4.411,11.960,6.761,96.500,11.960,41.000,10.323,37.000,12.700
04/03/04 22:46:24,40304.100,224820.000,4.411,12.490,7.081,96.500,11.931,41.000,10.292,35.901,12.700
04/03/04 23:01:24,40304.100,230320.000,4.411,12.750,7.251,96.310,11.891,41.000,10.180,37.500,12.700
04/03/04 23:16:24,40304.100,231820.000,4.411,12.220,6.921,95.810,11.860,41.000,9.985,40.300,12.700
04/03/04 23:31:24,40304.100,233320.000,4.401,11.990,6.781,95.500,11.840,41.000,9.688,25.800,12.700
04/03/04 23:46:24,40304.100,234820.000,4.391,10.880,6.111,95.600,11.910,40.000,9.297,36.401,12.700
04/04/04 00:01:24,40404.100,320.000,4.361,8.973,4.970,95.100,11.940,40.000,8.851,48.201,12.610
04/04/04 00:16:24,40404.100,1821.100,4.361,7.903,4.341,94.900,11.970,40.000,8.439,61.300,12.610
04/04/04 00:31:24,40404.100,3322.100,4.361,6.772,3.681,94.700,11.990,40.000,8.024,66.001,12.610
04/04/04 00:46:24,40404.100,4821.000,4.361,5.514,2.961,94.500,12.040,41.000,7.594,68.201,12.700
04/04/04 01:01:24,40404.100,10322.000,4.361,4.040,2.131,93.900,12.021,40.000,7.171,39.901,12.610
04/04/04 01:16:24,40404.100,11822.000,4.341,3.139,1.630,93.810,12.061,40.000,6.727,51.201,12.610
04/04/04 01:31:24,40404.100,13322.000,4.301,2.117,1.081,93.700,12.101,40.000,6.292,55.701,12.610
04/04/04 01:46:24,40404.100,14822.000,4.261,1.557,0.780,93.500,12.110,40.000,5.879,56.800,12.610
04/04/04 02:01:24,40404.100,20322.100,4.231,1.210,0.601,93.310,12.101,41.000,5.463,41.300,12.610
04/04/04 02:16:24,40404.100,21821.100,4.181,0.851,0.420,93.200,12.120,40.000,5.073,45.201,12.610
04/04/04 02:31:24,40404.100,23321.100,4.151,0.731,0.361,93.200,12.141,40.000,4.700,53.401,12.610
04/04/04 02:46:24,40404.100,24821.100,4.141,0.660,0.320,92.810,12.101,40.000,4.343,58.000,12.610
04/04/04 03:01:24,40404.100,30321.100,4.131,0.620,0.301,92.810,12.101,40.000,4.003,54.701,12.610
04/04/04 03:16:24,40404.100,31821.100,4.131,0.603,0.290,92.700,12.080,40.000,3.683,64.901,12.510
04/04/04 03:31:24,40404.100,33321.100,4.131,0.585,0.280,92.700,12.090,40.000,3.376,58.201,12.610
04/04/04 03:46:24,40404.100,34821.100,4.121,0.571,0.280,92.500,12.070,40.000,3.081,59.600,12.610
04/04/04 04:01:24,40404.100,40321.100,4.101,0.549,0.260,92.500,12.070,40.000,2.806,53.401,12.610
04/04/04 04:16:24,40404.100,41821.100,4.081,0.532,0.260,92.500,12.080,40.000,2.542,53.901,12.610
04/04/04 04:31:24,40404.100,43321.100,4.061,0.517,0.250,92.500,12.090,40.000,2.297,50.600,12.610
04/04/04 04:46:24,40404.100,44821.100,4.051,0.511,0.250,92.500,12.090,40.000,2.067,47.201,12.610
04/04/04 05:01:24,40404.100,50322.100,4.041,0.480,0.230,92.500,12.101,41.000,1.859,48.300,12.510
04/04/04 05:16:24,40404.100,51821.100,4.051,0.484,0.230,92.600,12.110,40.000,1.687,47.701,12.510
04/04/04 05:31:24,40404.100,53321.100,4.051,0.477,0.230,92.600,12.110,40.000,1.573,45.800,12.610
04/04/04 05:46:24,40404.100,54821.100,4.051,0.467,0.220,92.500,12.090,40.000,1.618,36.701,12.610
04/04/04 06:01:24,40404.100,60322.100,4.061,0.563,0.271,92.100,12.030,41.000,1.918,34.901,12.610
04/04/04 06:16:24,40404.100,61821.100,4.051,0.600,0.290,92.310,12.050,40.000,2.233,37.600,12.610
04/04/04 06:31:24,40404.100,63321.100,4.051,0.602,0.290,92.200,12.050,40.000,2.623,35.500,12.610
04/04/04 06:46:24,40404.100,64820.100,4.041,0.639,0.310,92.200,12.050,40.000,3.099,34.000,12.610
04/04/04 07:01:24,40404.100,70321.000,4.061,0.597,0.290,92.200,12.040,41.000,3.653,45.401,12.700
04/04/04 07:16:24,40404.100,71821.000,4.081,0.565,0.271,92.310,12.061,40.000,4.232,41.401,12.700
04/04/04 07:31:24,40404.100,73320.000,4.121,0.619,0.301,92.400,12.050,41.000,4.875,46.500,12.900
04/04/04 07:46:24,40404.100,74821.000,4.181,0.632,0.310,92.310,12.030,41.000,5.551,56.800,12.900
04/04/04 08:01:24,40404.100,80321.000,4.240,0.957,0.470,92.200,11.980,40.000,6.288,53.401,13.200
04/04/04 08:16:24,40404.100,81821.000,4.371,3.398,1.770,93.200,11.960,40.000,7.041,80.401,13.110
04/04/04 08:31:24,40404.100,83321.000,4.391,4.359,2.310,93.500,11.940,40.000,7.783,90.201,13.110
04/04/04 08:46:24,40404.100,84821.000,4.401,5.266,2.820,93.700,11.920,40.000,8.484,99.301,13.110
04/04/04 09:01:24,40404.100,90321.000,4.391,6.375,3.451,93.600,11.870,41.000,9.113,136.001,13.110
04/04/04 09:16:24,40404.100,91821.000,4.411,7.526,4.121,93.900,11.840,40.000,9.641,61.901,13.110
04/04/04 09:31:24,40404.100,93321.000,4.461,9.305,5.171,94.400,11.811,41.000,10.049,50.300,13.110
04/04/04 09:46:24,40404.100,94821.000,4.481,10.130,5.661,94.600,11.790,41.000,10.310,61.600,13.010
04/04/04 10:01:24,40404.100,100321.000,4.490,11.440,6.451,95.000,11.771,41.000,10.498,47.300,13.010
04/04/04 10:16:24,40404.100,101821.000,4.501,12.480,7.081,95.100,11.740,41.000,10.619,44.300,12.900
04/04/04 10:31:24,40404.100,103321.000,4.501,13.230,7.541,95.310,11.720,40.000,10.725,37.701,12.900
04/04/04 10:46:24,40404.100,104821.000,4.490,14.250,8.170,95.500,11.700,40.000,10.762,37.401,13.010
04/04/04 11:01:24,40404.100,110321.000,4.501,15.030,8.650,95.700,11.681,40.000,10.762,31.601,13.110
04/04/04 11:16:24,40404.100,111821.000,4.511,15.750,9.090,95.810,11.660,40.000,10.720,25.300,13.110
04/04/04 11:31:24,40404.100,113321.000,4.490,16.360,9.480,95.810,11.641,41.000,10.587,21.800,13.200
04/04/04 11:46:24,40404.100,114820.000,4.490,16.520,9.580,95.700,11.610,41.000,10.400,40.901,13.110
04/04/04 12:01:24,40404.100,120320.000,4.501,15.910,9.190,95.400,11.610,40.000,10.096,27.701,13.110
04/04/04 12:16:24,40404.100,121820.000,4.541,15.410,8.880,95.500,11.630,40.000,9.705,28.101,13.110
04/04/04 12:31:24,40404.100,123320.000,4.571,14.510,8.330,95.500,11.660,40.000,9.267,43.600,13.200
04/04/04 12:46:24,40404.100,124821.000,4.641,13.100,7.461,95.500,11.710,41.000,8.793,40.800,13.310
04/04/04 13:01:24,40404.100,130321.000,4.671,11.690,6.601,95.310,11.740,41.000,8.316,40.300,13.310
04/04/04 13:16:24,40404.100,131821.000,4.681,9.647,5.381,94.810,11.780,40.000,7.852,55.100,13.310
04/04/04 13:31:24,40404.100,133320.000,4.711,7.913,4.351,94.400,11.800,41.000,7.381,79.601,13.310
04/04/04 13:46:27,40404.100,134821.000,4.731,6.925,3.770,94.200,11.811,40.000,6.931,66.301,13.200
04/04/04 14:01:24,40404.100,140319.000,4.761,5.008,2.681,93.600,11.820,41.000,6.484,76.501,13.200
04/04/04 14:16:24,40404.100,141819.000,4.771,3.553,1.860,93.310,11.840,40.000,6.051,69.601,13.200
04/04/04 14:31:24,40404.100,143319.000,4.781,2.531,1.300,93.000,11.851,40.000,5.651,146.801,13.400
04/04/04 14:46:24,40404.100,144819.000,4.791,1.916,0.971,92.810,11.840,41.000,5.233,47.201,13.310
04/04/04 15:01:24,40404.100,150319.000,4.791,1.463,0.731,92.810,11.860,40.000,4.845,76.401,13.310
04/04/04 15:16:24,40404.100,151818.000,4.811,1.240,0.621,92.700,11.860,41.000,4.473,42.701,13.310
04/04/04 15:31:24,40404.100,153319.000,4.831,1.038,0.511,93.000,11.891,41.000,4.122,104.601,13.200
04/04/04 15:46:24,40404.100,154818.000,4.851,0.920,0.450,93.310,11.920,40.000,3.789,73.701,13.200
04/04/04 16:01:24,40404.100,160319.000,4.871,0.867,0.431,93.200,11.910,40.000,3.467,68.101,13.010
04/04/04 16:16:24,40404.100,161819.000,4.871,0.797,0.390,93.400,11.940,40.000,3.161,68.001,13.010
04/04/04 16:31:24,40404.100,163318.000,4.861,0.744,0.361,93.400,11.940,40.000,2.871,75.501,13.010
04/04/04 16:46:24,40404.100,164818.000,4.851,0.707,0.340,93.500,11.960,40.000,2.604,58.000,13.010
04/04/04 17:01:24,40404.100,170319.000,4.841,0.674,0.331,93.600,11.980,41.000,2.346,60.800,12.900
04/04/04 17:16:24,40404.100,171819.000,4.821,0.651,0.320,93.900,12.021,41.000,2.114,51.701,12.810
04/04/04 17:31:24,40404.100,173318.000,4.801,0.624,0.301,93.900,12.030,40.000,1.893,55.600,12.900
04/04/04 17:46:24,40404.100,174818.000,4.791,0.602,0.290,93.900,12.030,40.000,1.705,47.600,12.810
04/04/04 18:01:24,40404.100,180319.000,4.781,0.573,0.280,94.000,12.050,40.000,1.589,43.201,12.900
04/04/04 18:16:24,40404.100,181819.000,4.781,0.574,0.280,93.700,12.021,40.000,1.639,39.100,12.810
04/04/04 18:31:24,40404.100,183318.000,4.771,0.682,0.331,93.600,12.000,40.000,2.023,38.201,12.810
04/04/04 18:46:24,40404.100,184818.000,4.771,0.686,0.331,93.700,12.010,40.000,2.387,44.000,12.810
04/04/04 19:01:24,40404.100,190318.000,4.781,0.722,0.350,93.400,11.970,40.000,2.809,51.500,12.810
04/04/04 19:16:24,40404.100,191819.000,4.801,0.730,0.361,93.310,11.950,41.000,3.341,43.701,12.810
04/04/04 19:31:24,40404.100,193318.000,4.801,0.697,0.340,93.310,11.950,40.000,3.960,46.500,12.700
04/04/04 19:46:24,40404.100,194818.000,4.811,0.740,0.361,93.500,11.970,40.000,4.561,38.701,12.700
04/04/04 20:01:24,40404.100,200319.000,4.831,0.782,0.380,93.200,11.931,41.000,5.268,58.201,12.700
04/04/04 20:16:24,40404.100,201818.000,4.861,0.904,0.440,93.100,11.900,41.000,6.001,66.301,12.700
04/04/04 20:31:24,40404.100,203319.000,5.061,3.206,1.670,93.700,11.820,41.000,6.765,79.301,12.700
04/04/04 20:46:24,40404.100,204819.000,5.071,3.946,2.080,93.900,11.800,41.000,7.585,78.401,12.700
04/04/04 21:01:24,40404.100,210319.000,5.041,5.231,2.800,93.900,11.760,40.000,8.303,58.800,12.610
04/04/04 21:16:24,40404.100,211819.000,5.031,6.700,3.651,94.000,11.720,40.000,9.028,132.701,12.610
04/04/04 21:31:24,40404.100,213318.000,4.990,8.199,4.521,94.310,11.690,41.000,9.599,50.401,12.610
04/04/04 21:46:24,40404.100,214818.000,4.961,9.687,5.401,94.600,11.660,40.000,10.054,86.701,12.610
04/04/04 22:01:24,40404.100,220318.000,4.951,10.850,6.111,94.700,11.630,41.000,10.329,52.201,12.610
04/04/04 22:16:24,40404.100,221818.000,4.951,11.570,6.541,94.810,11.610,41.000,10.533,59.401,12.610
04/04/04 22:31:24,40404.100,223318.000,4.941,13.090,7.470,95.200,11.590,41.000,10.687,39.901,12.610
04/04/04 22:46:24,40404.100,224818.000,4.931,14.150,8.120,95.500,11.580,40.000,10.810,36.800,12.510
04/04/04 23:01:24,40404.100,230319.000,4.921,15.190,8.760,95.700,11.561,41.000,10.915,33.600,12.610
04/04/04 23:16:24,40404.100,231818.000,4.901,16.150,9.360,96.000,11.550,40.000,10.978,29.201,12.610
04/04/04 23:31:24,40404.100,233317.000,4.891,17.010,9.891,96.100,11.521,41.000,11.017,31.701,12.610
04/04/04 23:46:24,40404.100,234818.000,4.871,17.750,10.360,96.100,11.500,41.000,10.966,20.000,12.610
04/05/04 00:01:24,40504.100,318.000,4.861,18.300,10.710,96.400,11.500,40.000,10.766,18.000,12.610
04/05/04 00:16:24,40504.100,1818.100,4.861,18.580,10.880,96.310,11.480,40.000,10.555,33.000,12.610
04/05/04 00:31:24,40504.100,3318.100,4.871,17.410,10.141,95.900,11.490,40.000,10.149,27.701,12.610
04/05/04 00:46:24,40504.100,4818.000,4.871,17.000,9.891,95.700,11.480,41.000,9.655,20.500,12.610
04/05/04 01:01:24,40504.100,10318.000,4.881,16.210,9.391,95.500,11.490,40.000,9.245,36.100,12.610
04/05/04 01:16:24,40504.100,11818.000,4.871,14.810,8.521,94.700,11.470,41.000,8.773,24.601,12.610
04/05/04 01:31:24,40504.100,13318.000,4.901,12.850,7.321,94.400,11.521,41.000,8.263,51.201,12.610
04/05/04 01:46:24,40504.100,14818.000,4.901,11.400,6.431,94.100,11.540,41.000,7.786,54.201,12.610
04/05/04 02:01:24,40504.100,20318.100,4.911,9.620,5.361,93.500,11.550,40.000,7.307,69.401,12.610
04/05/04 02:16:24,40504.100,21817.100,4.911,8.430,4.661,92.900,11.540,40.000,6.868,41.800,12.610
04/05/04 02:31:24,40504.100,23318.100,4.911,6.094,3.300,92.200,11.540,40.000,6.405,38.800,12.510
04/05/04 02:46:24,40504.100,24818.100,4.891,4.597,2.441,91.810,11.561,41.000,5.962,53.500,12.510
04/05/04 03:01:24,40504.100,30318.100,4.861,3.561,1.870,91.500,11.580,40.000,5.518,48.300,12.510
04/05/04 03:16:24,40504.100,31818.100,4.821,2.704,1.400,91.310,11.610,40.000,5.131,56.701,12.510
04/05/04 03:31:24,40504.100,33318.100,4.771,2.056,1.050,91.200,11.630,40.000,4.741,48.701,12.510
04/05/04 03:46:24,40504.100,34818.100,4.731,1.696,0.861,91.100,11.650,40.000,4.373,184.001,12.510
04/05/04 04:01:24,40504.100,40318.100,4.691,1.414,0.711,90.900,11.650,40.000,4.029,74.901,12.510
04/05/04 04:16:24,40504.100,41817.100,4.651,1.243,0.621,90.700,11.650,40.000,3.687,71.701,12.610
04/05/04 04:31:24,40504.100,43318.100,4.631,1.143,0.571,90.600,11.630,41.000,3.367,76.401,12.510
04/05/04 04:46:24,40504.100,44817.100,4.601,1.033,0.511,90.600,11.650,41.000,3.059,68.401,12.610
04/05/04 05:01:24,40504.100,50318.100,4.571,0.953,0.470,90.600,11.660,41.000,2.775,90.001,12.510
04/05/04 05:16:24,40504.100,51817.100,4.531,0.870,0.431,90.810,11.710,41.000,2.493,78.201,12.610
04/05/04 05:31:24,40504.100,53317.100,4.490,0.818,0.400,90.810,11.720,40.000,2.226,78.201,12.510
04/05/04 05:46:24,40504.100,54817.100,4.451,0.790,0.390,90.900,11.740,40.000,1.990,91.401,12.510
04/05/04 06:01:24,40504.100,60317.100,4.411,0.742,0.361,90.900,11.760,41.000,1.773,124.801,12.610
04/05/04 06:16:24,40504.100,61817.100,4.381,0.716,0.350,90.700,11.750,40.000,1.582,124.101,12.610
04/05/04 06:31:24,40504.100,63317.100,4.351,0.693,0.340,90.700,11.750,40.000,1.441,231.501,12.510
04/05/04 06:46:27,40504.100,64818.100,4.331,0.683,0.331,90.810,11.771,40.000,1.451,101.101,12.610
04/05/04 07:01:24,40504.100,70317.000,4.281,0.712,0.350,90.400,11.740,40.000,1.736,64.801,12.510
04/05/04 07:16:24,40504.100,71816.000,4.220,0.720,0.350,90.500,11.771,40.000,2.080,126.101,12.610
04/05/04 07:31:24,40504.100,73316.000,4.181,0.709,0.350,90.700,11.800,40.000,2.477,129.501,12.610
04/05/04 07:46:24,40504.100,74816.000,4.151,0.725,0.350,91.200,11.880,41.000,2.981,168.601,12.700
04/05/04 08:01:24,40504.100,80316.000,4.111,0.746,0.361,91.400,11.920,41.000,3.607,160.701,12.900
04/05/04 08:16:24,40504.100,81816.000,4.081,0.810,0.400,91.600,11.960,40.000,4.231,176.400,13.200
04/05/04 08:31:24,40504.100,83316.000,4.121,0.858,0.420,91.700,11.960,40.000,4.942,114.201,13.310
04/05/04 08:46:24,40504.100,84816.000,4.161,1.008,0.501,91.810,11.950,40.000,5.718,110.701,13.310
04/05/04 09:01:24,40504.100,90316.000,4.271,3.056,1.581,92.000,11.851,40.000,6.478,93.701,13.510
04/05/04 09:16:24,40504.100,91816.000,4.341,4.394,2.330,92.200,11.790,41.000,7.291,106.801,13.510
04/05/04 09:31:24,40504.100,93316.000,4.341,6.086,3.290,92.810,11.790,40.000,8.042,123.001,13.510
04/05/04 09:46:24,40504.100,94815.000,4.251,7.725,4.231,93.400,11.820,41.000,8.737,169.400,13.610
04/05/04 10:01:24,40504.100,100316.000,4.201,9.243,5.131,93.600,11.800,40.000,9.338,130.701,13.510
04/05/04 10:16:24,40504.100,101816.000,4.240,10.840,6.081,94.000,11.750,40.000,9.815,66.001,13.610
04/05/04 10:31:24,40504.100,103316.000,4.281,12.460,7.061,94.400,11.720,40.000,10.173,60.000,13.810
04/05/04 10:46:24,40504.100,104816.000,4.291,14.360,8.230,94.700,11.660,40.000,10.384,58.000,13.700
04/05/04 11:01:24,40504.100,110316.000,4.291,15.810,9.130,94.900,11.620,40.000,10.508,65.701,14.200
04/05/04 11:16:24,40504.100,111816.000,4.291,16.980,9.860,95.100,11.580,40.000,10.627,44.800,13.810
04/05/04 11:31:24,40504.100,113316.000,4.291,18.360,10.720,95.310,11.530,40.000,10.660,34.300,13.400
04/05/04 11:46:24,40504.100,114816.000,4.281,19.360,11.351,95.600,11.530,40.000,10.664,38.901,13.510
04/05/04 12:01:24,40504.100,120316.000,4.271,19.960,11.730,95.900,11.530,41.000,10.622,23.300,13.810
04/05/04 12:16:24,40504.100,121816.000,4.271,20.040,11.780,95.600,11.500,41.000,10.473,24.101,14.610
04/05/04 12:31:24,40504.100,123316.000,4.271,20.120,11.840,95.600,11.490,41.000,10.230,14.101,14.510
04/05/04 12:46:24,40504.100,124816.000,4.301,19.480,11.431,95.100,11.450,41.000,9.911,13.800,14.510
04/05/04 13:01:24,40504.100,130316.000,4.501,17.900,10.440,96.000,11.580,40.000,9.504,23.500,14.400
04/05/04 13:16:24,40504.100,131816.000,4.591,16.670,9.670,96.400,11.660,41.000,9.030,28.300,14.510
04/05/04 13:31:24,40504.100,133316.000,4.691,15.130,8.720,96.900,11.760,41.000,8.570,30.000,13.810
04/05/04 13:46:24,40504.100,134816.000,4.691,13.400,7.651,96.400,11.790,40.000,8.068,53.401,14.400
04/05/04 14:01:24,40504.100,140315.000,4.661,11.710,6.621,95.700,11.800,41.000,7.593,45.000,13.700
04/05/04 14:16:24,40504.100,141815.000,4.691,9.641,5.371,95.310,11.840,40.000,7.105,58.800,13.810
04/05/04 14:31:24,40504.100,143316.000,4.751,7.488,4.101,95.100,11.900,41.000,6.646,62.500,13.610
04/05/04 14:46:24,40504.100,144816.000,4.831,5.857,3.161,94.810,11.910,41.000,6.190,58.800,13.510
04/05/04 15:01:24,40504.100,150315.000,4.891,4.331,2.290,94.700,11.950,41.000,5.717,48.000,13.510
04/05/04 15:16:24,40504.100,151815.000,4.961,3.355,1.750,94.600,11.960,41.000,5.269,54.600,13.610
04/05/04 15:31:24,40504.100,153315.000,5.041,2.436,1.250,94.600,11.970,41.000,4.837,56.300,13.310
04/05/04 15:46:24,40504.100,154816.000,5.091,1.901,0.961,94.700,11.990,41.000,4.462,81.501,13.310
04/05/04 16:01:24,40504.100,160316.000,5.141,1.564,0.791,94.700,11.990,41.000,4.096,77.301,13.310
04/05/04 16:16:24,40504.100,161816.000,5.181,1.251,0.621,94.900,12.010,41.000,3.721,107.201,13.310
04/05/04 16:31:24,40504.100,163316.000,5.220,1.084,0.541,95.000,12.021,40.000,3.394,85.301,13.310
04/05/04 16:46:24,40504.100,164816.000,5.251,0.989,0.491,95.100,12.030,41.000,3.071,82.401,13.200
04/05/04 17:01:24,40504.100,170315.000,5.261,0.917,0.450,95.000,12.021,40.000,2.772,82.701,13.200
04/05/04 17:16:24,40504.100,171816.000,5.251,0.858,0.420,94.900,12.021,41.000,2.470,90.601,13.110
04/05/04 17:31:24,40504.100,173315.000,5.211,0.813,0.400,95.000,12.040,42.000,2.206,82.101,13.110
04/05/04 17:46:24,40504.100,174815.000,5.161,0.774,0.380,94.900,12.050,41.000,1.935,83.601,13.110
04/05/04 18:01:24,40504.100,180315.000,5.091,0.730,0.361,94.900,12.070,40.000,1.682,156.001,13.010
04/05/04 18:16:24,40504.100,181816.000,5.031,0.685,0.331,94.900,12.080,40.000,1.463,84.301,13.010
04/05/04 18:31:24,40504.100,183316.000,4.990,0.652,0.320,94.810,12.090,41.000,1.273,80.001,13.010
04/05/04 18:46:24,40504.100,184816.000,4.941,0.659,0.320,94.700,12.080,41.000,1.145,150.900,13.010
04/05/04 19:01:24,40504.100,190315.000,4.931,0.633,0.310,94.500,12.070,40.000,1.130,61.800,13.010
04/05/04 19:16:24,40504.100,191815.000,4.801,0.698,0.340,94.000,12.040,41.000,1.459,55.100,13.010
04/05/04 19:31:24,40504.100,193315.000,4.651,0.729,0.361,93.900,12.070,40.000,1.771,93.701,13.010
04/05/04 19:46:24,40504.100,194815.000,4.611,0.680,0.331,93.900,12.090,40.000,2.145,107.801,12.900
04/05/04 20:01:24,40504.100,200315.000,4.531,0.702,0.340,94.100,12.141,41.000,2.652,77.501,12.900
04/05/04 20:16:24,40504.100,201814.000,4.401,0.707,0.340,94.100,12.181,40.000,3.256,225.900,13.010
04/05/04 20:31:24,40504.100,203315.000,4.220,0.771,0.380,94.000,12.220,40.000,3.945,73.201,13.010
04/05/04 20:46:27,40504.100,204816.000,4.181,0.819,0.400,93.810,12.210,40.000,4.738,71.501,12.900
04/05/04 21:01:24,40504.100,210314.000,4.201,1.050,0.521,93.900,12.210,40.000,5.475,88.201,13.010
04/05/04 21:16:24,40504.100,211813.000,4.511,3.752,1.970,95.100,12.141,41.000,6.327,124.501,13.010
04/05/04 21:31:24,40504.100,213314.000,4.470,5.710,3.070,95.600,12.130,41.000,7.179,92.201,12.900
04/05/04 21:46:24,40504.100,214814.000,4.311,8.270,4.561,96.100,12.110,40.000,7.982,252.701,12.900
04/05/04 22:01:24,40504.100,220314.000,4.131,10.140,5.661,96.100,12.090,40.000,8.711,69.801,12.900
04/05/04 22:16:24,40504.100,221814.000,4.081,11.960,6.751,96.310,12.040,40.000,9.352,119.001,12.900
04/05/04 22:31:24,40504.100,223314.000,4.091,14.000,8.000,96.600,11.980,40.000,9.844,64.001,12.900
04/05/04 22:46:24,40504.100,224814.000,4.071,15.360,8.840,96.810,11.931,40.000,10.185,72.801,12.900
04/05/04 23:01:24,40504.100,230313.000,4.101,17.310,10.050,97.000,11.851,41.000,10.374,132.801,12.900
04/05/04 23:16:24,40504.100,231814.000,4.131,18.630,10.891,97.200,11.811,40.000,10.528,45.701,12.900
04/05/04 23:31:24,40504.100,233314.000,4.141,19.930,11.710,97.500,11.771,40.000,10.673,46.901,12.900
04/05/04 23:46:24,40504.100,234813.000,4.141,21.040,12.410,97.600,11.730,40.000,10.735,25.601,12.900
04/06/04 00:01:24,40604.100,314.000,4.131,22.210,13.160,97.810,11.700,41.000,10.758,40.201,12.900
04/06/04 00:16:24,40604.100,1827.100,4.111,22.750,13.510,98.000,11.700,40.000,10.720,21.500,12.810
04/06/04 00:31:24,40604.100,3327.100,4.091,23.230,13.811,98.000,11.681,41.000,10.612,13.500,12.810
04/06/04 00:46:24,40604.100,4826.000,4.091,23.240,13.820,97.600,11.630,40.000,10.411,51.300,12.810
04/06/04 01:01:24,40604.100,10327.000,4.051,22.800,13.540,97.310,11.630,41.000,10.111,22.400,12.810
04/06/04 01:16:24,40604.100,11827.000,3.961,21.870,12.940,96.810,11.650,40.000,9.691,13.200,12.810
04/06/04 01:31:24,40604.100,13327.000,3.901,21.190,12.500,96.810,11.700,40.000,9.245,14.300,12.810
04/06/04 01:46:24,40604.100,14827.000,3.790,19.620,11.490,96.200,11.730,40.000,8.736,27.300,12.810
04/06/04 02:01:24,40604.100,20327.100,3.740,17.740,10.311,95.700,11.790,41.000,8.231,54.300,12.810
04/06/04 02:16:24,40604.100,21826.100,3.760,16.340,9.440,95.700,11.840,41.000,7.723,44.100,12.810
04/06/04 02:31:24,40604.100,23326.100,3.770,13.490,7.681,95.200,11.920,40.000,7.232,58.701,12.810
04/06/04 02:46:24,40604.100,24826.100,3.720,11.750,6.621,94.810,11.970,41.000,6.722,55.500,12.810
04/06/04 03:01:24,40604.100,30326.100,3.711,9.438,5.231,94.100,12.000,41.000,6.248,42.300,12.810
04/06/04 03:16:24,40604.100,31827.100,3.711,7.778,4.261,93.600,12.021,40.000,5.817,39.300,12.810
04/06/04 03:31:24,40604.100,33327.100,3.770,5.670,3.040,93.200,12.050,40.000,5.370,42.600,12.810
04/06/04 03:46:24,40604.100,34827.100,3.770,4.304,2.270,92.700,12.040,40.000,4.957,45.000,12.810
04/06/04 04:01:24,40604.100,40327.100,3.780,3.247,1.691,92.400,12.050,41.000,4.540,72.601,12.810
04/06/04 04:16:24,40604.100,41826.100,3.770,2.526,1.290,92.100,12.040,40.000,4.144,58.401,12.810
04/06/04 04:31:24,40604.100,43327.100,3.760,1.870,0.941,91.810,12.030,41.000,3.791,78.101,12.810
04/06/04 04:46:24,40604.100,44826.100,3.720,1.605,0.811,91.600,12.040,40.000,3.437,86.201,12.810
04/06/04 05:01:24,40604.100,50326.100,3.701,1.320,0.661,91.310,12.010,41.000,3.120,75.101,12.810
04/06/04 05:16:24,40604.100,51826.100,3.661,1.176,0.581,91.200,12.010,40.000,2.795,78.701,12.810
04/06/04 05:31:24,40604.100,53326.100,3.641,1.072,0.530,91.200,12.030,40.000,2.491,93.101,12.810
04/06/04 05:46:24,40604.100,54826.100,3.631,0.972,0.480,91.200,12.040,40.000,2.219,91.001,13.110
04/06/04 06:01:24,40604.100,60326.100,3.600,0.919,0.450,91.100,12.030,40.000,1.947,122.201,13.510
04/06/04 06:16:24,40604.100,61825.100,3.580,0.874,0.431,91.200,12.050,40.000,1.696,78.601,14.010
04/06/04 06:31:24,40604.100,63326.100,3.570,0.877,0.431,91.310,12.070,40.000,1.472,116.601,14.610
04/06/04 06:46:24,40604.100,64826.100,3.560,0.823,0.400,91.500,12.101,41.000,1.257,192.001,14.700
04/06/04 07:01:24,40604.100,70326.000,3.560,0.781,0.380,91.600,12.120,40.000,1.062,94.201,14.510
04/06/04 07:16:24,40604.100,71826.000,3.570,0.745,0.361,91.600,12.120,40.000,0.902,131.101,14.400
04/06/04 07:31:24,40604.100,73326.000,3.590,0.742,0.361,91.700,12.130,40.000,0.816,105.501,14.510
04/06/04 07:46:24,40604.100,74826.000,3.580,0.805,0.390,91.000,12.040,40.000,1.002,518.600,14.510
04/06/04 08:01:24,40604.100,80327.000,3.651,0.736,0.361,92.100,12.160,40.000,1.315,141.301,14.400
04/06/04 08:16:24,40604.100,81826.000,3.701,0.790,0.390,92.400,12.170,41.000,1.634,158.301,14.400
04/06/04 08:31:24,40604.100,83326.000,3.780,0.783,0.380,92.810,12.200,40.000,2.107,124.901,14.400
04/06/04 08:46:27,40604.100,84827.000,3.830,0.812,0.400,93.310,12.250,40.000,2.704,170.501,14.400
04/06/04 09:01:24,40604.100,90325.000,3.961,0.909,0.450,94.000,12.300,41.000,3.345,165.501,14.400
04/06/04 09:16:24,40604.100,91824.000,4.011,0.943,0.461,94.100,12.290,40.000,4.085,184.101,14.510
04/06/04 09:31:24,40604.100,93325.000,4.001,1.151,0.571,93.810,12.250,40.000,4.880,195.101,14.510
04/06/04 09:46:24,40604.100,94825.000,3.711,2.873,1.480,94.200,12.320,40.000,5.725,252.001,14.400
04/06/04 10:01:24,40604.100,100324.000,3.310,5.401,2.881,94.310,12.351,41.000,6.623,97.201,14.510
04/06/04 10:16:24,40604.100,101824.000,3.220,8.330,4.571,94.810,12.290,40.000,7.522,195.900,14.510
04/06/04 10:31:24,40604.100,103324.000,3.220,11.250,6.311,95.810,12.290,41.000,8.337,105.601,14.400
04/06/04 10:46:24,40604.100,104825.000,3.230,12.920,7.311,96.310,12.260,40.000,9.006,66.201,14.400
04/06/04 11:01:24,40604.100,110325.000,3.360,16.130,9.290,96.810,12.110,40.000,9.568,68.301,14.400
04/06/04 11:16:24,40604.100,111825.000,3.461,18.150,10.550,97.200,12.030,41.000,9.982,60.701,14.400
04/06/04 11:31:24,40604.100,113325.000,3.510,19.510,11.410,97.500,11.980,42.000,10.250,148.400,14.400
04/06/04 11:46:24,40604.100,114825.000,3.470,20.820,12.240,97.600,11.940,41.000,10.423,28.900,14.400
04/06/04 12:01:24,40604.100,120325.000,3.401,22.160,13.090,97.600,11.891,41.000,10.522,64.801,14.400
04/06/04 12:16:24,40604.100,121824.000,3.381,23.530,13.970,97.600,11.840,40.000,10.602,39.600,14.400
04/06/04 12:31:24,40604.100,123324.000,3.381,24.240,14.431,97.700,11.811,41.000,10.598,18.300,14.310
04/06/04 12:46:24,40604.100,124824.000,3.391,24.870,14.830,98.000,11.811,41.000,10.554,13.700,14.310
04/06/04 13:01:24,40604.100,130324.000,3.421,24.880,14.840,97.810,11.780,41.000,10.403,9.601,14.310
04/06/04 13:16:24,40604.100,131825.000,3.421,24.960,14.891,97.500,11.730,40.000,10.156,35.000,14.310
04/06/04 13:31:24,40604.100,133325.000,3.520,24.490,14.601,97.400,11.720,40.000,9.858,10.000,14.400
04/06/04 13:46:24,40604.100,134824.000,3.921,22.590,13.400,98.700,11.840,40.000,9.416,14.500,14.400
04/06/04 14:01:24,40604.100,140324.000,4.071,22.070,13.070,99.100,11.880,41.000,8.999,17.800,14.400
04/06/04 14:16:24,40604.100,141824.000,4.251,20.130,11.840,99.500,11.960,40.000,8.478,1268.401,14.400
04/06/04 14:31:24,40604.100,143324.000,4.271,18.930,11.080,99.310,12.000,40.000,7.977,281.701,14.400
04/06/04 14:46:24,40604.100,144825.000,4.220,17.000,9.860,99.000,12.070,40.000,7.497,34.000,13.900
04/06/04 15:01:24,40604.100,150325.000,4.220,14.200,8.130,98.600,12.160,41.000,6.996,54.401,13.700
04/06/04 15:16:24,40604.100,151824.000,4.291,12.310,6.970,98.400,12.210,41.000,6.492,41.000,13.610
04/06/04 15:31:24,40604.100,153324.000,4.421,9.875,5.511,98.310,12.280,40.000,6.029,42.300,13.400
04/06/04 15:46:24,40604.100,154824.000,4.551,7.841,4.311,98.000,12.311,41.000,5.575,54.800,13.310
04/06/04 16:01:24,40604.100,160324.000,4.641,6.305,3.411,97.600,12.300,41.000,5.112,52.100,13.200
04/06/04 16:16:24,40604.100,161823.000,4.751,4.860,2.590,97.310,12.290,41.000,4.685,43.401,13.200
04/06/04 16:31:24,40604.100,163324.000,4.881,3.655,1.920,97.100,12.280,40.000,4.321,107.101,13.200
04/06/04 16:46:24,40604.100,164824.000,5.031,2.728,1.410,97.100,12.280,40.000,3.933,49.600,13.200
04/06/04 17:01:24,40604.100,170324.000,5.141,2.091,1.071,97.100,12.271,41.000,3.588,76.901,13.110
04/06/04 17:16:24,40604.100,171823.000,5.220,1.710,0.861,97.100,12.260,41.000,3.260,73.801,13.200
04/06/04 17:31:24,40604.100,173324.000,5.281,1.407,0.701,96.900,12.230,41.000,2.932,70.801,13.110
04/06/04 17:46:24,40604.100,174824.000,5.311,1.240,0.621,97.000,12.250,40.000,2.633,83.901,13.110
04/06/04 18:01:24,40604.100,180324.000,5.311,1.122,0.561,97.000,12.240,40.000,2.342,80.401,13.010
04/06/04 18:16:24,40604.100,181824.000,5.291,1.045,0.521,96.900,12.240,41.000,2.072,74.301,13.010
04/06/04 18:31:24,40604.100,183324.000,5.271,0.970,0.480,96.810,12.240,40.000,1.827,73.101,13.010
04/06/04 18:46:24,40604.100,184824.000,5.231,0.931,0.461,96.600,12.230,41.000,1.588,88.601,13.010
04/06/04 19:01:24,40604.100,190323.000,5.191,0.885,0.440,96.500,12.220,41.000,1.373,80.601,13.010
04/06/04 19:16:24,40604.100,191823.000,5.151,0.846,0.420,96.500,12.240,40.000,1.188,73.801,13.010
04/06/04 19:31:24,40604.100,193323.000,5.101,0.856,0.420,96.310,12.230,40.000,1.062,104.701,13.010
04/06/04 19:46:24,40604.100,194823.000,5.071,0.822,0.400,96.000,12.200,41.000,1.184,36.800,13.010
04/06/04 20:01:24,40604.100,200323.000,4.941,0.845,0.410,95.700,12.210,40.000,1.506,98.801,13.010
04/06/04 20:16:24,40604.100,201823.000,4.851,0.887,0.440,95.500,12.210,41.000,1.844,91.901,13.010
04/06/04 20:31:24,40604.100,203324.000,4.801,0.909,0.450,95.500,12.230,41.000,2.297,83.201,12.900
04/06/04 20:46:24,40604.100,204823.000,4.740,0.936,0.461,95.500,12.250,41.000,2.863,76.001,13.010
04/06/04 21:01:24,40604.100,210324.000,4.671,0.975,0.480,95.200,12.230,40.000,3.531,55.201,12.900
04/06/04 21:16:24,40604.100,211824.000,4.631,1.053,0.521,95.400,12.250,40.000,4.263,60.201,12.900
04/06/04 21:31:24,40604.100,213324.000,4.651,1.203,0.601,95.500,12.250,41.000,5.045,78.701,12.900
04/06/04 21:46:24,40604.100,214823.000,4.781,5.353,2.870,97.200,12.250,40.000,5.867,99.701,12.900
04/06/04 22:01:24,40604.100,220323.000,4.691,7.981,4.391,97.810,12.230,41.000,6.761,111.901,13.010
04/06/04 22:16:24,40604.100,221824.000,4.521,11.020,6.201,98.100,12.170,41.000,7.653,261.701,12.900
04/06/04 22:31:24,40604.100,223323.000,4.291,13.850,7.911,98.200,12.120,40.000,8.498,144.101,13.010
04/06/04 22:46:24,40604.100,224823.000,4.181,16.130,9.320,98.310,12.050,40.000,9.230,80.401,12.900
04/06/04 23:01:24,40604.100,230323.000,4.201,18.290,10.670,98.810,12.000,41.000,9.835,66.401,12.900
04/06/04 23:16:24,40604.100,231823.000,4.191,20.330,11.960,99.100,11.931,41.000,10.253,41.901,12.900
04/06/04 23:31:24,40604.100,233324.000,4.201,21.880,12.960,99.500,11.900,41.000,10.519,39.500,12.900
04/06/04 23:46:24,40604.100,234823.000,4.211,23.190,13.800,99.810,11.860,41.000,10.709,25.800,12.900
04/07/04 00:01:24,40704.100,323.000,4.211,24.130,14.410,99.810,11.811,41.000,10.868,24.800,12.900
04/07/04 00:16:24,40704.100,1824.100,4.231,25.220,15.110,100.200,11.800,41.000,10.988,36.701,12.900
04/07/04 00:31:24,40704.100,3323.100,4.240,26.150,15.720,100.310,11.760,42.000,11.067,23.101,12.900
04/07/04 00:46:24,40704.100,4823.000,4.240,26.790,16.140,100.500,11.740,41.000,11.098,22.500,12.810
04/07/04 01:01:24,40704.100,10323.000,4.231,27.360,16.510,100.500,11.720,41.000,11.077,11.300,12.900
04/07/04 01:16:24,40704.100,11823.000,4.211,27.990,16.920,100.600,11.700,41.000,10.959,7.901,12.900
04/07/04 01:31:24,40704.100,13323.000,4.211,28.270,17.101,100.700,11.700,41.000,10.738,18.900,12.900
04/07/04 01:46:24,40704.100,14823.000,4.181,27.820,16.810,100.310,11.690,40.000,10.437,12.601,12.900
04/07/04 02:01:24,40704.100,20323.100,4.161,27.890,16.861,100.200,11.681,40.000,10.032,11.101,12.900
04/07/04 02:16:24,40704.100,21822.100,4.151,27.630,16.681,100.000,11.670,41.000,9.614,14.601,12.900
04/07/04 02:31:24,40704.100,23323.100,4.131,27.220,16.410,99.810,11.681,41.000,9.168,9.601,12.900
04/07/04 02:46:24,40704.100,24823.100,4.041,25.210,15.090,99.000,11.710,41.000,8.645,32.000,12.900
04/07/04 03:01:24,40704.100,30323.100,4.001,23.840,14.200,98.400,11.730,41.000,8.130,28.601,12.900
04/07/04 03:16:24,40704.100,31823.100,3.961,21.690,12.820,97.810,11.780,41.000,7.625,26.101,12.810
04/07/04 03:31:24,40704.100,33323.100,3.931,19.220,11.250,97.000,11.811,41.000,7.122,39.100,12.900
04/07/04 03:46:24,40704.100,34823.100,3.921,16.920,9.800,96.310,11.830,41.000,6.655,34.300,12.810
04/07/04 04:01:24,40704.100,40323.100,3.941,14.170,8.101,95.400,11.870,40.000,6.181,39.100,12.810
04/07/04 04:16:24,40704.100,41822.100,3.980,11.550,6.511,94.810,11.900,41.000,5.732,57.000,12.810
04/07/04 04:31:24,40704.100,43322.100,4.011,10.070,5.611,94.200,11.880,40.000,5.308,34.000,12.810
04/07/04 04:46:27,40704.100,44823.100,4.041,8.494,4.681,93.600,11.880,40.000,4.902,43.401,12.810
04/07/04 05:01:24,40704.100,50322.100,4.071,6.891,3.750,93.310,11.910,41.000,4.531,55.000,12.810
04/07/04 05:16:24,40704.100,51822.100,4.101,5.576,2.990,93.000,11.920,41.000,4.165,61.000,12.810
04/07/04 05:31:24,40704.100,53322.100,4.121,4.439,2.350,92.700,11.931,40.000,3.815,57.701,12.900
04/07/04 05:46:24,40704.100,54822.100,4.131,3.731,1.951,92.500,11.920,40.000,3.479,107.501,12.810
04/07/04 06:01:24,40704.100,60322.100,4.141,3.056,1.581,92.310,11.931,41.000,3.155,58.300,12.900
04/07/04 06:16:24,40704.100,61821.100,4.161,2.615,1.340,92.100,11.920,41.000,2.844,53.500,12.900
04/07/04 06:31:24,40704.100,63321.100,4.191,2.296,1.170,92.100,11.931,40.000,2.552,53.800,13.110
04/07/04 06:46:24,40704.100,64821.100,4.231,2.055,1.040,92.100,11.920,40.000,2.274,51.500,13.900
04/07/04 07:01:24,40704.100,70321.000,4.261,1.907,0.971,92.200,11.920,41.000,2.001,54.300,14.310
04/07/04 07:16:24,40704.100,71821.000,4.331,1.732,0.871,92.400,11.940,41.000,1.750,56.600,14.510
04/07/04 07:31:24,40704.100,73321.000,4.391,1.602,0.811,92.500,11.940,40.000,1.514,59.401,14.400
04/07/04 07:46:24,40704.100,74821.000,4.451,1.498,0.751,92.500,11.931,41.000,1.302,59.201,14.310
04/07/04 08:01:24,40704.100,80322.000,4.511,1.394,0.701,92.700,11.931,40.000,1.105,53.300,14.310
04/07/04 08:16:24,40704.100,81821.000,4.581,1.335,0.671,93.000,11.960,40.000,0.944,44.201,14.310
04/07/04 08:31:24,40704.100,83321.000,4.641,1.249,0.621,93.000,11.950,41.000,0.871,60.800,14.400
04/07/04 08:46:24,40704.100,84822.000,4.821,1.266,0.631,93.100,11.891,40.000,1.156,171.001,14.400
04/07/04 09:01:24,40704.100,90322.000,5.041,1.322,0.661,93.900,11.931,40.000,1.469,102.101,14.400
04/07/04 09:16:24,40704.100,91821.000,5.121,1.372,0.691,94.200,11.950,41.000,1.853,120.001,14.400
04/07/04 09:31:24,40704.100,93321.000,5.240,1.451,0.731,94.810,11.970,41.000,2.381,164.400,14.400
04/07/04 09:46:24,40704.100,94820.000,5.571,1.512,0.761,95.600,11.970,40.000,3.053,74.901,14.400
04/07/04 10:01:24,40704.100,100321.000,5.691,1.684,0.851,95.900,11.960,40.000,3.791,53.300,14.310
04/07/04 10:16:24,40704.100,101821.000,5.621,1.816,0.921,95.600,11.950,42.000,4.596,88.901,14.310
04/07/04 10:31:24,40704.100,103321.000,5.131,3.832,2.020,94.500,11.860,40.000,5.438,151.201,14.310
04/07/04 10:46:24,40704.100,104821.000,4.501,6.155,3.330,93.900,11.880,40.000,6.319,85.801,14.310
04/07/04 11:01:24,40704.100,110321.000,4.311,9.130,5.061,94.200,11.840,40.000,7.219,70.601,14.310
04/07/04 11:16:24,40704.100,111820.000,4.401,12.830,7.291,95.600,11.811,41.000,8.052,141.301,14.310
04/07/04 11:31:24,40704.100,113321.000,4.561,15.620,9.021,97.000,11.800,41.000,8.794,140.501,14.310
04/07/04 11:46:24,40704.100,114820.000,4.501,17.950,10.470,97.310,11.730,40.000,9.416,39.500,14.310
04/07/04 12:01:24,40704.100,120321.000,4.521,20.530,12.110,97.600,11.641,41.000,9.888,75.001,14.200
04/07/04 12:16:24,40704.100,121821.000,4.561,21.450,12.700,98.000,11.630,41.000,10.197,32.500,13.810
04/07/04 12:31:24,40704.100,123321.000,4.521,22.790,13.561,98.400,11.620,40.000,10.411,16.300,14.310
04/07/04 12:46:24,40704.100,124820.000,4.490,23.770,14.181,98.500,11.590,40.000,10.519,19.101,13.700
04/07/04 13:01:24,40704.100,130320.000,4.481,24.540,14.690,98.810,11.590,41.000,10.603,17.701,14.310
04/07/04 13:16:24,40704.100,131820.000,4.461,25.370,15.220,98.900,11.570,41.000,10.613,16.400,14.200
04/07/04 13:31:24,40704.100,133320.000,4.451,26.120,15.710,99.100,11.550,40.000,10.588,12.601,13.900
04/07/04 13:46:24,40704.100,134820.000,4.441,26.720,16.101,99.400,11.561,41.000,10.452,10.601,14.110
04/07/04 14:01:24,40704.100,140320.000,4.451,26.690,16.090,98.900,11.510,40.000,10.247,18.900,14.310
04/07/04 14:16:24,40704.100,141820.000,4.511,26.270,15.811,98.600,11.470,41.000,9.927,13.400,13.610
04/07/04 14:31:24,40704.100,143320.000,4.841,24.920,14.950,99.200,11.510,41.000,9.476,9.700,14.200
04/07/04 14:46:24,40704.100,144820.000,4.891,24.610,14.750,99.700,11.570,42.000,9.017,11.300,14.310
04/07/04 15:01:24,40704.100,150320.000,5.240,22.770,13.580,100.100,11.601,41.000,8.542,16.201,13.700
04/07/04 15:16:24,40704.100,151820.000,5.181,21.570,12.800,99.700,11.641,40.000,8.038,24.400,13.610
04/07/04 15:31:24,40704.100,153320.000,5.211,19.730,11.620,99.310,11.670,42.000,7.551,25.800,13.610
04/07/04 15:46:24,40704.100,154820.000,5.261,17.260,10.070,98.600,11.700,40.000,7.075,39.100,13.610
04/07/04 16:01:24,40704.100,160320.000,5.341,15.290,8.830,98.200,11.720,41.000,6.583,27.300,13.610
04/07/04 16:16:24,40704.100,161820.000,5.451,13.030,7.441,97.700,11.740,42.000,6.129,31.800,13.510
04/07/04 16:31:24,40704.100,163320.000,5.571,10.610,5.970,97.400,11.780,41.000,5.679,50.901,13.400
04/07/04 16:46:24,40704.100,164821.000,5.651,9.041,5.031,96.900,11.780,41.000,5.238,30.701,13.400
04/07/04 17:01:24,40704.100,170320.000,5.771,7.138,3.911,96.810,11.811,40.000,4.825,47.600,13.310
04/07/04 17:16:24,40704.100,171820.000,5.891,5.714,3.090,96.600,11.811,41.000,4.428,53.100,13.200
04/07/04 17:31:24,40704.100,173320.000,6.001,4.617,2.461,96.500,11.820,41.000,4.055,41.800,13.110
04/07/04 17:46:24,40704.100,174820.000,6.081,3.826,2.020,96.500,11.830,41.000,3.702,41.600,13.110
04/07/04 18:01:24,40704.100,180320.000,6.201,3.013,1.571,96.600,11.840,41.000,3.367,46.401,13.010
04/07/04 18:16:24,40704.100,181820.000,6.281,2.450,1.260,96.600,11.851,41.000,3.045,45.701,13.010
04/07/04 18:31:24,40704.100,183320.000,6.331,2.136,1.090,96.500,11.830,41.000,2.739,43.300,13.010
04/07/04 18:46:24,40704.100,184820.000,6.371,1.823,0.931,96.500,11.830,41.000,2.449,43.100,13.010
04/07/04 19:01:24,40704.100,190319.000,6.371,1.659,0.840,96.400,11.820,42.000,2.175,40.701,12.900
04/07/04 19:16:24,40704.100,191819.000,6.391,1.492,0.751,96.310,11.820,42.000,1.918,42.201,13.010
04/07/04 19:31:24,40704.100,193320.000,6.391,1.344,0.671,95.900,11.771,41.000,1.675,42.201,12.900
04/07/04 19:46:24,40704.100,194820.000,6.371,1.259,0.631,95.900,11.771,41.000,1.459,44.401,12.900
04/07/04 20:01:24,40704.100,200319.000,6.361,1.188,0.590,95.700,11.760,41.000,1.271,36.300,12.900
04/07/04 20:16:24,40704.100,201819.000,6.341,1.127,0.561,95.500,11.750,41.000,1.136,34.500,13.010
04/07/04 20:31:24,40704.100,203319.000,6.321,1.121,0.561,95.100,11.700,40.000,1.229,24.300,12.900
04/07/04 20:46:24,40704.100,204820.000,6.151,1.264,0.631,94.700,11.700,40.000,1.594,27.400,12.900
04/07/04 21:01:24,40704.100,210320.000,6.091,1.263,0.631,94.810,11.720,41.000,1.930,34.600,12.900
04/07/04 21:16:24,40704.100,211820.000,6.061,1.328,0.661,94.700,11.730,41.000,2.379,49.500,12.900
04/07/04 21:31:24,40704.100,213320.000,5.951,1.381,0.691,94.600,11.740,40.000,2.946,55.401,12.900
04/07/04 21:46:24,40704.100,214820.000,5.851,1.466,0.741,94.400,11.740,41.000,3.598,42.701,12.900
04/07/04 22:01:24,40704.100,220319.000,5.901,1.592,0.801,94.600,11.740,41.000,4.334,41.201,12.900
04/07/04 22:16:24,40704.100,221819.000,5.961,2.048,1.040,94.600,11.700,40.000,5.135,80.801,12.900
04/07/04 22:31:24,40704.100,223319.000,6.001,7.420,4.081,96.500,11.690,42.000,5.994,45.701,12.810
04/07/04 22:46:24,40704.100,224819.000,5.851,10.420,5.861,97.310,11.690,40.000,6.914,39.500,12.810
04/07/04 23:01:24,40704.100,230319.000,5.661,13.580,7.781,97.500,11.630,41.000,7.809,227.201,12.810
04/07/04 23:16:24,40704.100,231820.000,5.421,16.300,9.470,97.600,11.580,41.000,8.651,145.801,12.810
04/07/04 23:31:24,40704.100,233320.000,5.281,18.860,11.070,98.000,11.550,41.000,9.364,68.201,12.810
04/07/04 23:46:24,40704.100,234819.000,5.251,20.870,12.360,98.810,11.550,40.000,9.952,61.800,12.810
04/08/04 00:01:24,40804.100,319.000,5.201,22.910,13.660,99.500,11.540,41.000,10.348,36.901,12.810
04/08/04 00:16:24,40804.100,1821.100,5.181,24.300,14.561,100.000,11.540,40.000,10.617,21.500,12.810
04/08/04 00:31:24,40804.100,3320.100,5.161,25.350,15.250,100.500,11.550,41.000,10.819,21.701,12.900
04/08/04 00:46:24,40804.100,4820.000,5.131,26.540,16.031,101.000,11.550,41.000,10.988,16.300,12.810
04/08/04 01:01:24,40804.100,10320.000,5.111,27.500,16.650,101.600,11.570,41.000,11.127,19.101,12.810
04/08/04 01:16:24,40804.100,11820.000,5.081,28.530,17.340,102.200,11.601,42.000,11.222,11.000,12.810
04/08/04 01:31:24,40804.100,13320.000,5.041,29.420,17.920,102.700,11.620,42.000,11.275,13.000,12.810
04/08/04 01:46:24,40804.100,14820.000,5.021,30.420,18.580,103.100,11.630,40.000,11.263,10.200,12.810
04/08/04 02:01:24,40804.100,20320.100,5.001,30.930,18.920,103.500,11.650,41.000,11.178,7.401,12.810
04/08/04 02:16:24,40804.100,21820.100,4.990,31.490,19.300,103.810,11.660,41.000,10.983,5.801,12.810
04/08/04 02:31:24,40804.100,23320.100,4.990,31.400,19.240,103.700,11.650,42.000,10.700,6.901,12.900
04/08/04 02:46:24,40804.100,24820.100,4.990,31.020,18.980,102.700,11.561,42.000,10.332,6.301,12.810
04/08/04 03:01:24,40804.100,30320.100,4.970,30.890,18.890,102.900,11.590,41.000,9.907,7.601,12.810
04/08/04 03:16:24,40804.100,31820.100,4.951,30.610,18.701,102.600,11.580,41.000,9.511,7.601,12.810
04/08/04 03:31:24,40804.100,33320.100,4.911,28.900,17.570,101.000,11.490,41.000,9.056,9.400,12.810
04/08/04 03:46:24,40804.100,34820.100,4.901,27.830,16.861,100.310,11.470,42.000,8.522,12.200,12.810
04/08/04 04:01:24,40804.100,40319.100,4.901,26.220,15.800,99.000,11.410,41.000,8.014,22.201,12.810
04/08/04 04:16:24,40804.100,41819.100,4.901,24.070,14.410,97.810,11.380,40.000,7.496,25.101,12.810
04/08/04 04:31:24,40804.100,43320.100,4.911,21.990,13.061,96.600,11.330,40.000,6.999,18.900,12.810
04/08/04 04:46:27,40804.100,44821.100,4.961,19.030,11.170,95.200,11.290,41.000,6.532,29.201,12.810
04/08/04 05:01:24,40804.100,50318.100,4.990,16.660,9.681,94.100,11.271,40.000,6.078,28.500,12.810
04/08/04 05:16:24,40804.100,51819.100,5.041,14.610,8.400,93.400,11.271,41.000,5.648,25.800,12.810
04/08/04 05:31:24,40804.100,53319.100,5.091,12.500,7.101,92.810,11.280,40.000,5.239,54.701,12.900
04/08/04 05:46:24,40804.100,54819.100,5.121,10.700,6.021,92.100,11.271,40.000,4.851,56.701,13.200
04/08/04 06:01:24,40804.100,60318.100,5.141,9.181,5.111,91.600,11.271,40.000,4.476,42.901,13.700
04/08/04 06:16:24,40804.100,61818.100,5.181,7.805,4.291,91.200,11.271,40.000,4.123,49.500,14.200
04/08/04 06:31:24,40804.100,63318.100,5.211,6.580,3.580,91.000,11.290,41.000,3.779,49.300,14.400
04/08/04 06:46:24,40804.100,64819.100,5.231,5.739,3.100,90.810,11.290,41.000,3.446,54.901,14.510
04/08/04 07:01:24,40804.100,70319.000,5.271,4.890,2.610,90.500,11.280,41.000,3.128,64.101,14.400
04/08/04 07:16:24,40804.100,71819.000,5.311,4.247,2.250,90.400,11.280,40.000,2.821,57.000,14.400
04/08/04 07:31:24,40804.100,73318.000,5.341,3.844,2.020,90.310,11.280,41.000,2.530,55.401,14.310
04/08/04 07:46:24,40804.100,74818.000,5.381,3.537,1.850,90.100,11.250,40.000,2.252,50.800,14.400
04/08/04 08:01:24,40804.100,80318.000,5.441,3.248,1.701,90.100,11.250,40.000,1.982,50.100,14.310
04/08/04 08:16:24,40804.100,81818.000,5.561,2.815,1.461,90.500,11.280,41.000,1.731,56.300,14.310
04/08/04 08:31:24,40804.100,83318.000,5.631,2.706,1.400,90.700,11.300,41.000,1.501,44.100,14.310
04/08/04 08:46:24,40804.100,84818.000,5.711,2.490,1.280,90.810,11.300,40.000,1.292,49.600,14.310
04/08/04 09:01:24,40804.100,90318.000,5.801,2.335,1.201,91.100,11.300,41.000,1.108,39.100,14.310
04/08/04 09:16:24,40804.100,91818.000,5.861,2.202,1.130,91.100,11.290,40.000,0.987,35.500,14.310
04/08/04 09:31:24,40804.100,93319.000,5.941,2.142,1.100,90.900,11.250,41.000,1.149,22.900,14.310
04/08/04 09:46:24,40804.100,94818.000,6.470,2.231,1.140,92.100,11.240,41.000,1.512,32.300,14.310
04/08/04 10:01:24,40804.100,100318.000,6.711,2.295,1.180,92.900,11.271,41.000,1.860,37.901,14.200
04/08/04 10:16:24,40804.100,101818.000,6.851,2.389,1.230,93.310,11.280,42.000,2.355,70.401,14.310
04/08/04 10:31:24,40804.100,103318.000,7.411,2.557,1.321,94.200,11.220,41.000,2.982,36.800,14.200
04/08/04 10:46:24,40804.100,104818.000,7.391,2.772,1.441,94.700,11.271,42.000,3.689,37.401,14.110
04/08/04 11:01:24,40804.100,110318.000,7.481,2.911,1.520,94.500,11.230,41.000,4.449,34.100,14.310
04/08/04 11:16:24,40804.100,111818.000,6.821,4.217,2.240,93.100,11.190,41.000,5.252,77.001,14.200
04/08/04 11:31:24,40804.100,113318.000,6.071,7.709,4.251,92.400,11.170,41.000,6.118,47.800,14.310
04/08/04 11:46:24,40804.100,114818.000,5.771,10.950,6.181,92.810,11.150,41.000,7.001,87.801,14.310
04/08/04 12:01:24,40804.100,120318.000,5.871,14.290,8.230,94.400,11.160,39.000,7.853,85.401,14.310
04/08/04 12:16:24,40804.100,121818.000,6.121,17.320,10.130,96.600,11.210,42.000,8.610,71.501,14.310
04/08/04 12:31:24,40804.100,123318.000,6.051,19.580,11.561,97.400,11.220,42.000,9.261,60.901,14.310
04/08/04 12:46:24,40804.100,124817.000,5.871,21.770,12.960,97.810,11.210,41.000,9.786,44.401,14.310
04/08/04 13:01:24,40804.100,130318.000,5.921,23.370,13.990,98.700,11.220,41.000,10.136,317.600,14.310
04/08/04 13:16:24,40804.100,131818.000,5.981,24.240,14.570,99.400,11.250,41.000,10.368,17.000,14.310
04/08/04 13:31:24,40804.100,133318.000,5.891,25.130,15.141,99.810,11.271,41.000,10.509,19.500,14.310
04/08/04 13:46:24,40804.100,134817.000,5.841,26.020,15.720,100.310,11.300,42.000,10.592,17.701,14.200
04/08/04 14:01:24,40804.100,140317.000,5.821,26.720,16.181,100.600,11.311,42.000,10.634,13.101,14.200
04/08/04 14:16:24,40804.100,141818.000,5.821,27.400,16.630,101.200,11.330,42.000,10.588,18.101,14.310
04/08/04 14:31:24,40804.100,143317.000,5.821,28.000,17.021,101.600,11.351,41.000,10.495,8.500,14.310
04/08/04 14:46:24,40804.100,144817.000,5.811,28.310,17.230,101.900,11.370,42.000,10.291,17.500,14.010
04/08/04 15:01:24,40804.100,150317.000,5.861,27.720,16.840,100.900,11.271,41.000,10.006,8.101,13.900
04/08/04 15:16:24,40804.100,151817.000,5.921,27.390,16.630,100.600,11.240,41.000,9.606,6.601,13.810
04/08/04 15:31:24,40804.100,153317.000,5.981,27.100,16.441,101.000,11.280,42.000,9.189,13.900,13.810
04/08/04 15:46:24,40804.100,154818.000,6.220,25.420,15.351,101.000,11.300,41.000,8.728,11.400,13.810
04/08/04 16:01:24,40804.100,160318.000,6.281,24.080,14.470,100.200,11.250,41.000,8.248,11.500,13.700
04/08/04 16:16:24,40804.100,161817.000,6.341,22.850,13.670,99.500,11.220,42.000,7.767,14.400,13.700
04/08/04 16:31:24,40804.100,163317.000,6.431,21.120,12.561,98.700,11.190,42.000,7.286,14.400,13.700
04/08/04 16:46:24,40804.100,164817.000,6.531,18.150,10.670,97.600,11.181,41.000,6.809,26.300,13.610
04/08/04 17:01:24,40804.100,170317.000,6.631,15.980,9.300,96.600,11.141,42.000,6.348,17.000,13.400
04/08/04 17:16:24,40804.100,171817.000,6.711,14.000,8.061,96.100,11.141,42.000,5.886,20.300,13.400
04/08/04 17:31:24,40804.100,173317.000,6.781,11.850,6.740,95.310,11.130,42.000,5.446,19.701,13.200
04/08/04 17:46:24,40804.100,174817.000,6.871,9.581,5.371,94.500,11.110,41.000,5.030,35.201,13.110
04/08/04 18:01:24,40804.100,180318.000,6.931,8.226,4.561,94.310,11.130,42.000,4.629,21.400,13.010
04/08/04 18:16:24,40804.100,181817.000,7.021,6.606,3.610,94.200,11.160,40.000,4.254,37.500,13.010
04/08/04 18:31:24,40804.100,183317.000,7.091,5.597,3.030,94.000,11.160,41.000,3.891,29.800,12.900
04/08/04 18:46:24,40804.100,184817.000,7.141,4.780,2.560,94.100,11.190,41.000,3.552,32.800,12.900
04/08/04 19:01:24,40804.100,190317.000,7.191,3.993,2.120,94.100,11.210,42.000,3.226,35.401,12.900
04/08/04 19:16:24,40804.100,191817.000,7.220,3.474,1.831,94.100,11.220,41.000,2.915,36.901,12.900
04/08/04 19:31:24,40804.100,193317.000,7.261,2.998,1.560,94.000,11.220,41.000,2.622,34.701,12.900
04/08/04 19:46:24,40804.100,194817.000,7.281,2.693,1.400,93.900,11.220,41.000,2.342,35.901,12.900
04/08/04 20:01:24,40804.100,200317.000,7.301,2.428,1.250,94.000,11.240,41.000,2.078,38.000,12.900
04/08/04 20:16:24,40804.100,201816.000,7.311,2.211,1.140,93.900,11.230,41.000,1.832,32.000,12.900
04/08/04 20:31:24,40804.100,203317.000,7.321,2.077,1.060,93.600,11.200,43.100,1.608,33.401,12.900
04/08/04 20:46:24,40804.100,204817.000,7.331,1.899,0.971,93.600,11.200,41.000,1.417,30.300,12.900
04/08/04 21:01:24,40804.100,210316.000,7.341,1.778,0.900,93.500,11.190,42.000,1.311,27.300,12.900
04/08/04 21:16:24,40804.100,211816.000,7.331,1.751,0.891,92.900,11.120,41.000,1.436,16.500,12.900
04/08/04 21:31:24,40804.100,213316.000,7.231,1.868,0.951,92.900,11.141,40.000,1.786,27.500,12.900
04/08/04 21:46:24,40804.100,214817.000,7.181,1.935,0.991,93.000,11.170,42.000,2.125,36.901,12.900
04/08/04 22:01:24,40804.100,220317.000,7.151,2.039,1.040,92.900,11.150,41.000,2.552,29.800,12.900
04/08/04 22:16:24,40804.100,221817.000,7.061,2.195,1.130,92.810,11.170,41.000,3.117,29.900,12.900
04/08/04 22:31:24,40804.100,223317.000,7.041,2.328,1.201,92.900,11.181,41.000,3.755,33.901,12.900
04/08/04 22:46:24,40804.100,224816.000,7.061,2.531,1.310,93.000,11.170,40.000,4.477,43.201,12.810
04/08/04 23:01:24,40804.100,230316.000,7.071,3.035,1.581,93.000,11.150,40.000,5.264,63.401,12.810
04/08/04 23:16:24,40804.100,231816.000,7.121,8.994,5.021,94.310,11.040,41.000,6.069,69.401,12.810
04/08/04 23:31:24,40804.100,233316.000,7.041,11.180,6.341,94.700,11.021,42.000,6.933,66.001,12.810
04/08/04 23:46:24,40804.100,234817.000,6.891,14.350,8.280,95.500,11.010,41.000,7.796,85.401,12.810
04/09/04 00:01:24,40904.100,317.000,6.681,17.500,10.260,96.400,11.030,41.000,8.596,76.701,12.810
04/09/04 00:16:24,40904.100,1816.100,6.541,19.920,11.790,97.310,11.050,42.000,9.312,37.600,12.810
04/09/04 00:31:24,40904.100,3315.100,6.461,21.980,13.120,98.200,11.090,42.000,9.893,26.500,12.810
04/09/04 00:46:24,40904.100,4815.000,6.411,23.600,14.160,99.100,11.120,42.000,10.306,23.701,12.810
04/09/04 01:01:24,40904.100,10316.000,6.361,24.710,14.891,99.600,11.141,42.000,10.563,16.500,12.810
04/09/04 01:16:24,40904.100,11815.000,6.341,25.690,15.530,100.200,11.170,42.000,10.774,13.200,12.810
04/09/04 01:31:24,40904.100,13315.000,6.291,26.790,16.250,100.900,11.200,41.000,10.941,14.200,12.810
04/09/04 01:46:24,40904.100,14815.000,6.251,27.610,16.791,101.500,11.230,41.000,11.082,16.101,12.810
04/09/04 02:01:24,40904.100,20315.100,6.211,28.530,17.400,102.200,11.280,41.000,11.200,10.800,12.810
04/09/04 02:16:24,40904.100,21815.100,6.161,29.220,17.861,102.600,11.311,41.000,11.285,10.900,12.810
04/09/04 02:31:24,40904.100,23315.100,6.111,29.990,18.361,103.100,11.330,42.000,11.319,9.700,12.810
04/09/04 02:46:24,40904.100,24815.100,6.081,30.460,18.681,103.500,11.360,41.000,11.289,10.101,12.810
04/09/04 03:01:24,40904.100,30315.100,6.041,31.090,19.101,103.810,11.370,41.000,11.156,7.001,12.810
04/09/04 03:16:24,40904.100,31815.100,6.031,31.400,19.310,104.200,11.410,42.000,10.920,6.801,12.810
04/09/04 03:31:24,40904.100,33315.100,6.031,31.010,19.041,103.310,11.330,42.000,10.610,7.201,12.810
04/09/04 03:46:24,40904.100,34815.100,6.011,30.870,18.951,103.200,11.330,42.000,10.187,6.201,12.810
04/09/04 04:01:24,40904.100,40315.100,6.011,30.760,18.880,103.000,11.311,42.000,9.765,7.101,12.810
04/09/04 04:16:24,40904.100,41815.100,6.031,30.110,18.441,102.500,11.290,42.000,9.346,14.400,12.810
04/09/04 04:31:24,40904.100,43315.100,6.011,28.930,17.660,100.700,11.150,42.000,8.829,9.300,12.810
04/09/04 04:46:24,40904.100,44815.100,6.041,27.550,16.740,99.310,11.050,41.000,8.342,12.800,12.810
04/09/04 05:01:24,40904.100,50314.100,6.051,26.530,16.070,98.310,10.990,41.000,7.783,19.400,12.810
04/09/04 05:16:24,40904.100,51815.100,6.071,24.720,14.880,96.900,10.920,42.000,7.297,13.900,12.810
04/09/04 05:31:24,40904.100,53315.100,6.091,23.020,13.771,95.100,10.790,41.000,6.800,16.500,12.810
04/09/04 05:46:27,40904.100,54815.100,6.181,19.550,11.540,93.400,10.720,40.000,6.344,25.201,13.110
04/09/04 06:01:24,40904.100,60313.100,6.220,17.550,10.271,92.310,10.681,40.000,5.894,23.201,13.610
04/09/04 06:16:24,40904.100,61814.100,6.261,15.630,9.070,91.400,10.641,40.000,5.475,31.300,14.010
04/09/04 06:31:24,40904.100,63314.100,6.301,13.650,7.841,90.500,10.620,42.000,5.076,33.800,14.310
04/09/04 06:46:24,40904.100,64813.100,6.331,11.990,6.821,90.000,10.620,40.000,4.697,35.800,14.400
04/09/04 07:01:24,40904.100,70313.000,6.361,10.330,5.811,89.600,10.641,41.000,4.334,42.800,14.310
04/09/04 07:16:24,40904.100,71813.000,6.391,9.002,5.021,89.200,10.641,40.000,3.990,48.500,14.310
04/09/04 07:31:24,40904.100,73314.000,6.421,7.515,4.141,88.900,10.650,41.000,3.651,46.000,14.200
04/09/04 07:46:24,40904.100,74814.000,6.441,6.662,3.641,88.600,10.650,41.000,3.328,49.201,14.200
04/09/04 08:01:24,40904.100,80314.000,6.481,5.997,3.250,88.500,10.650,41.000,3.016,47.500,14.200
04/09/04 08:16:24,40904.100,81814.000,6.531,5.506,2.970,88.200,10.620,40.000,2.718,44.901,14.200
04/09/04 08:31:24,40904.100,83314.000,6.541,4.941,2.651,88.200,10.641,40.000,2.429,56.901,14.310
04/09/04 08:46:24,40904.100,84813.000,6.591,4.543,2.421,88.200,10.641,40.000,2.159,45.901,14.310
04/09/04 09:01:24,40904.100,90313.000,6.661,4.246,2.260,88.100,10.630,40.000,1.899,48.000,14.310
04/09/04 09:16:24,40904.100,91813.000,6.731,3.948,2.090,88.310,10.650,40.000,1.657,39.701,14.310
04/09/04 09:31:24,40904.100,93313.000,6.781,3.687,1.941,88.400,10.660,41.000,1.436,37.300,14.400
04/09/04 09:46:24,40904.100,94813.000,6.881,3.442,1.810,88.600,10.670,40.000,1.246,36.500,14.310
04/09/04 10:01:24,40904.100,100313.000,6.990,3.192,1.670,89.100,10.700,41.000,1.083,37.800,14.400
04/09/04 10:16:24,40904.100,101814.000,7.111,3.034,1.581,89.310,10.710,40.000,1.119,51.901,14.310
04/09/04 10:31:24,40904.100,103314.000,7.541,3.031,1.581,90.000,10.670,41.000,1.487,74.001,14.400
04/09/04 10:46:24,40904.100,104813.000,7.871,3.137,1.640,91.200,10.720,41.000,1.792,84.001,14.400
04/09/04 11:01:24,40904.100,110313.000,8.021,2.991,1.560,91.700,10.750,42.000,2.212,53.000,14.400
04/09/04 11:16:24,40904.100,111813.000,8.230,3.393,1.780,92.310,10.740,41.000,2.744,49.600,14.400
04/09/04 11:31:24,40904.100,113314.000,8.870,3.683,1.951,93.810,10.740,42.000,3.377,60.100,14.400
04/09/04 11:46:24,40904.100,114813.000,8.590,3.902,2.070,93.400,10.760,42.000,4.068,38.401,14.400
04/09/04 12:01:24,40904.100,120313.000,8.820,3.917,2.080,93.700,10.730,42.000,4.841,51.401,14.400
04/09/04 12:16:24,40904.100,121813.000,8.000,7.145,3.931,91.900,10.610,42.000,5.584,61.300,14.400
04/09/04 12:31:24,40904.100,123313.000,7.581,9.940,5.591,91.700,10.580,41.000,6.391,59.701,14.110
04/09/04 12:46:24,40904.100,124813.000,7.401,13.320,7.661,92.310,10.550,42.000,7.197,77.001,14.400
04/09/04 13:01:24,40904.100,130313.000,7.561,16.300,9.521,94.310,10.610,41.000,7.953,20.800,14.200
04/09/04 13:16:24,40904.100,131812.000,7.801,18.700,11.050,96.700,10.710,41.000,8.653,65.201,14.310
04/09/04 13:31:24,40904.100,133313.000,7.720,20.740,12.351,97.900,10.771,42.000,9.240,35.401,13.810
04/09/04 13:46:24,40904.100,134813.000,7.451,22.790,13.681,98.310,10.790,41.000,9.688,24.601,13.810
04/09/04 14:01:24,40904.100,140313.000,7.421,23.920,14.420,99.100,10.840,41.000,10.004,12.601,13.810
04/09/04 14:16:24,40904.100,141813.000,7.301,24.870,15.030,99.400,10.851,42.000,10.202,16.601,14.310
04/09/04 14:31:24,40904.100,143313.000,7.201,25.800,15.641,99.900,10.900,42.000,10.297,15.200,13.810
04/09/04 14:46:24,40904.100,144813.000,7.131,26.530,16.121,100.400,10.940,42.000,10.345,35.201,13.810
04/09/04 15:01:24,40904.100,150313.000,7.081,27.160,16.531,100.700,10.950,42.000,10.323,9.200,13.700
04/09/04 15:16:24,40904.100,151813.000,7.051,27.550,16.791,101.000,10.970,42.000,10.229,8.601,13.700
04/09/04 15:31:24,40904.100,153313.000,7.051,27.580,16.810,101.000,10.960,41.000,10.059,9.400,13.610
04/09/04 15:46:24,40904.100,154812.000,7.101,27.020,16.441,100.000,10.870,42.000,9.741,7.201,13.610
04/09/04 16:01:24,40904.100,160312.000,7.161,26.720,16.250,99.900,10.860,42.000,9.341,9.300,13.610
04/09/04 16:16:24,40904.100,161812.000,7.220,26.180,15.891,100.100,10.891,41.000,8.890,11.200,13.510
04/09/04 16:31:24,40904.100,163312.000,7.481,23.680,14.260,98.810,10.790,42.000,8.431,11.500,13.310
04/09/04 16:46:24,40904.100,164813.000,7.511,23.210,13.950,98.400,10.771,42.000,8.000,10.800,13.110
04/09/04 17:01:24,40904.100,170313.000,7.651,21.700,12.970,97.500,10.700,41.000,7.548,9.000,13.110
04/09/04 17:16:24,40904.100,171813.000,7.771,19.250,11.400,96.310,10.650,43.100,7.121,13.000,13.010
04/09/04 17:31:24,40904.100,173312.000,7.821,17.720,10.420,95.500,10.610,42.000,6.670,10.700,13.010
04/09/04 17:46:24,40904.100,174812.000,7.861,15.840,9.230,94.310,10.550,42.000,6.238,12.400,12.900
04/09/04 18:01:24,40904.100,180312.000,7.891,13.890,8.010,93.400,10.530,41.000,5.793,14.900,12.900
04/09/04 18:16:24,40904.100,181812.000,7.931,11.860,6.761,92.810,10.540,42.000,5.379,29.201,12.900
04/09/04 18:31:24,40904.100,183312.000,7.941,10.420,5.891,92.100,10.510,42.000,4.970,17.701,12.900
04/09/04 18:46:24,40904.100,184812.000,7.961,8.928,4.990,91.600,10.521,41.000,4.587,20.201,12.900
04/09/04 19:01:24,40904.100,190312.000,7.961,7.567,4.181,91.310,10.530,42.000,4.223,24.800,12.900
04/09/04 19:16:24,40904.100,191813.000,7.951,6.614,3.620,91.100,10.550,42.000,3.859,25.000,12.900
04/09/04 19:31:24,40904.100,193312.000,7.951,5.558,3.010,90.810,10.561,42.000,3.524,29.000,12.900
04/09/04 19:46:24,40904.100,194812.000,7.921,4.890,2.631,90.810,10.590,41.000,3.206,25.701,12.900
04/09/04 20:01:24,40904.100,200312.000,7.931,3.987,2.120,90.810,10.620,42.000,2.901,28.800,12.900
04/09/04 20:16:24,40904.100,201812.000,7.911,3.565,1.880,90.810,10.650,42.000,2.609,29.300,12.900
04/09/04 20:31:24,40904.100,203312.000,7.891,3.227,1.691,90.810,10.660,41.000,2.333,28.900,12.900
04/09/04 20:46:24,40904.100,204812.000,7.911,2.923,1.520,90.810,10.670,41.000,2.077,28.701,12.900
04/09/04 21:01:24,40904.100,210312.000,7.921,2.753,1.430,90.810,10.670,40.000,1.835,27.601,12.900
04/09/04 21:16:24,40904.100,211812.000,7.941,2.570,1.331,90.700,10.660,42.000,1.613,27.300,12.900
04/09/04 21:31:24,40904.100,213311.000,7.941,2.468,1.280,90.600,10.650,42.000,1.423,26.400,12.900
04/09/04 21:46:24,40904.100,214812.000,7.951,2.364,1.220,90.400,10.641,41.000,1.287,25.601,12.900
04/09/04 22:01:24,40904.100,220312.000,7.941,2.250,1.160,90.100,10.610,41.000,1.368,16.800,12.810
04/09/04 22:16:24,40904.100,221812.000,7.740,2.353,1.211,89.700,10.610,41.000,1.661,19.601,12.810
04/09/04 22:31:24,40904.100,223312.000,7.691,2.377,1.230,89.900,10.641,41.000,1.977,23.400,12.810
04/09/04 22:46:24,40904.100,224812.000,7.641,2.281,1.170,89.900,10.660,41.000,2.372,26.500,12.810
04/09/04 23:01:24,40904.100,230312.000,7.490,2.536,1.310,89.600,10.660,41.000,2.868,23.800,12.810
04/09/04 23:16:24,40904.100,231812.000,7.341,2.735,1.420,89.400,10.660,40.000,3.447,29.000,12.810
04/09/04 23:31:24,40904.100,233311.000,7.351,2.950,1.540,89.400,10.650,42.000,4.083,25.300,12.810
04/09/04 23:46:24,40904.100,234811.000,7.240,3.128,1.640,89.200,10.650,41.000,4.784,34.300,12.700
04/10/04 00:01:24,41004.100,311.000,7.541,8.012,4.441,90.400,10.510,41.000,5.526,69.601,12.810
04/10/04 00:16:24,41004.100,1813.100,7.531,12.240,6.990,91.810,10.500,41.000,6.315,38.901,12.700
04/10/04 00:31:24,41004.100,3312.100,7.470,14.820,8.590,92.810,10.530,42.000,7.119,51.600,12.700
04/10/04 00:46:24,41004.100,4812.000,7.341,16.920,9.900,93.600,10.561,42.000,7.904,46.800,12.810
04/10/04 01:01:24,41004.100,10313.000,7.111,19.510,11.550,94.400,10.601,42.000,8.630,42.901,12.810
04/10/04 01:16:24,41004.100,11813.000,6.990,21.710,12.960,95.500,10.650,41.000,9.265,32.300,12.810
04/10/04 01:31:24,41004.100,13312.000,6.970,23.610,14.190,96.810,10.710,42.000,9.788,23.400,12.810
04/10/04 01:46:24,41004.100,14812.000,6.891,24.870,15.021,97.400,10.750,42.000,10.172,13.000,12.810
04/10/04 02:01:24,41004.100,20312.100,6.821,25.920,15.700,98.200,10.800,42.000,10.428,15.500,12.810
04/10/04 02:16:24,41004.100,21812.100,6.761,27.080,16.470,98.900,10.830,41.000,10.604,11.800,12.810
04/10/04 02:31:24,41004.100,23313.100,6.711,27.890,17.000,99.500,10.880,41.000,10.744,10.900,12.700
04/10/04 02:46:24,41004.100,24812.100,6.651,28.580,17.460,100.100,10.931,41.000,10.844,9.500,12.700
04/10/04 03:01:24,41004.100,30312.100,6.601,29.330,17.951,100.500,10.950,41.000,10.907,8.101,12.700
04/10/04 03:16:24,41004.100,31812.100,6.531,30.190,18.521,101.310,11.021,42.000,10.920,9.800,12.700
04/10/04 03:31:24,41004.100,33313.100,6.481,30.710,18.871,101.600,11.040,41.000,10.885,6.201,12.700
04/10/04 03:46:24,41004.100,34813.100,6.431,31.230,19.210,101.900,11.061,42.000,10.753,5.201,12.700
04/10/04 04:01:24,41004.100,40312.100,6.411,31.420,19.340,102.000,11.061,42.000,10.537,9.500,12.700
04/10/04 04:16:24,41004.100,41812.100,6.421,31.250,19.230,101.200,10.980,42.000,10.221,5.901,12.700
04/10/04 04:31:24,41004.100,43312.100,6.411,30.760,18.900,100.900,10.970,41.000,9.815,6.001,12.700
04/10/04 04:46:24,41004.100,44811.100,6.421,30.510,18.730,100.810,10.970,42.000,9.405,6.201,12.810
04/10/04 05:01:24,41004.100,50312.100,6.421,29.890,18.320,99.900,10.910,41.000,8.972,7.301,12.700
04/10/04 05:16:24,41004.100,51812.100,6.461,28.210,17.201,98.310,10.800,41.000,8.470,8.500,12.700
04/10/04 05:31:24,41004.100,53312.100,6.470,26.810,16.281,96.900,10.710,42.000,7.980,10.700,13.010
04/10/04 05:46:27,41004.100,54813.100,6.490,25.470,15.391,95.500,10.610,41.000,7.500,9.500,13.510
04/10/04 06:01:24,41004.100,60311.100,6.531,23.380,14.030,94.000,10.530,41.000,7.011,14.800,13.900
04/10/04 06:16:24,41004.100,61811.100,6.581,20.800,12.360,92.310,10.440,41.000,6.531,18.400,14.310
04/10/04 06:31:24,41004.100,63310.100,6.601,18.500,10.891,90.810,10.370,42.000,6.075,16.300,14.510
04/10/04 06:46:24,41004.100,64811.100,6.661,16.390,9.561,89.700,10.311,40.000,5.626,18.101,14.400
04/10/04 07:01:24,41004.100,70311.000,6.691,14.520,8.380,88.900,10.290,41.000,5.206,24.400,14.510
04/10/04 07:16:24,41004.100,71811.000,6.731,12.750,7.291,88.500,10.311,41.000,4.800,28.201,14.310
04/10/04 07:31:24,41004.100,73311.000,6.761,11.000,6.220,88.000,10.320,40.000,4.416,40.600,14.310
04/10/04 07:46:24,41004.100,74810.000,6.791,9.660,5.411,87.700,10.330,41.000,4.046,31.201,14.310
04/10/04 08:01:24,41004.100,80311.000,6.801,8.287,4.601,87.310,10.330,41.000,3.691,40.000,14.400
04/10/04 08:16:24,41004.100,81811.000,6.831,7.269,4.001,87.100,10.351,40.000,3.345,35.500,14.310
04/10/04 08:31:24,41004.100,83310.000,6.871,6.440,3.510,87.100,10.370,41.000,3.024,37.300,14.400
04/10/04 08:46:24,41004.100,84810.000,6.911,5.516,2.980,87.000,10.380,41.000,2.710,38.000,14.400
04/10/04 09:01:24,41004.100,90310.000,6.941,4.770,2.550,86.900,10.391,40.000,2.413,35.300,14.400
04/10/04 09:16:24,41004.100,91811.000,7.031,4.397,2.340,87.100,10.410,41.000,2.132,40.300,14.400
04/10/04 09:31:24,41004.100,93311.000,7.091,3.830,2.020,87.310,10.440,41.000,1.864,46.800,14.400
04/10/04 09:46:24,41004.100,94811.000,7.201,3.510,1.850,87.700,10.470,41.000,1.612,40.800,14.400
04/10/04 10:01:24,41004.100,100311.000,7.251,3.204,1.680,87.700,10.460,41.000,1.382,63.201,14.400
04/10/04 10:16:24,41004.100,101811.000,7.351,3.005,1.571,88.100,10.490,41.000,1.161,39.500,14.400
04/10/04 10:31:24,41004.100,103310.000,7.441,2.868,1.490,88.500,10.521,41.000,0.977,40.300,14.400
04/10/04 10:46:24,41004.100,104810.000,7.521,2.693,1.400,88.700,10.530,40.000,0.803,52.500,14.400
04/10/04 11:01:24,41004.100,110310.000,7.681,2.448,1.260,89.310,10.570,41.000,0.704,48.201,14.310
04/10/04 11:16:24,41004.100,111810.000,7.720,2.424,1.250,88.700,10.490,40.000,0.902,75.101,14.310
04/10/04 11:31:24,41004.100,113310.000,8.300,2.514,1.300,90.810,10.590,40.000,1.177,157.400,14.310
04/10/04 11:46:24,41004.100,114810.000,8.480,2.602,1.350,91.900,10.660,42.000,1.456,53.600,14.310
04/10/04 12:01:24,41004.100,120311.000,8.550,2.642,1.370,92.100,10.670,41.000,1.871,66.101,14.310
04/10/04 12:16:24,41004.100,121811.000,8.690,2.860,1.490,92.810,10.700,41.000,2.359,73.401,14.110
04/10/04 12:31:24,41004.100,123310.000,9.110,3.083,1.620,94.000,10.720,41.000,2.948,108.601,13.810
04/10/04 12:46:24,41004.100,124810.000,9.400,3.321,1.750,94.600,10.710,41.000,3.645,38.500,14.310
04/10/04 13:01:24,41004.100,130310.000,8.670,5.138,2.770,93.400,10.690,42.000,4.342,62.901,14.200
04/10/04 13:16:24,41004.100,131810.000,8.351,8.158,4.531,93.310,10.641,42.000,5.050,109.801,14.310
04/10/04 13:31:24,41004.100,133310.000,8.101,10.380,5.871,93.000,10.580,42.000,5.807,97.301,14.200
04/10/04 13:46:24,41004.100,134810.000,7.851,13.130,7.541,93.600,10.590,42.000,6.517,101.301,14.110
04/10/04 14:01:24,41004.100,140310.000,7.941,16.470,9.630,95.810,10.670,41.000,7.188,67.001,13.900
04/10/04 14:16:24,41004.100,141811.000,8.181,18.780,11.110,98.100,10.771,41.000,7.848,41.300,14.310
04/10/04 14:31:24,41004.100,143310.000,8.311,20.680,12.330,99.700,10.820,42.000,8.410,23.900,14.110
04/10/04 14:46:24,41004.100,144810.000,8.101,22.450,13.480,100.000,10.830,41.000,8.830,34.600,13.810
04/10/04 15:01:24,41004.100,150310.000,7.931,23.920,14.431,100.310,10.830,41.000,9.176,16.800,13.810
04/10/04 15:16:24,41004.100,151810.000,7.861,25.010,15.141,100.700,10.851,41.000,9.370,12.101,13.810
04/10/04 15:31:24,41004.100,153309.000,7.720,26.140,15.880,101.310,10.891,43.100,9.492,9.300,13.700
04/10/04 15:46:24,41004.100,154810.000,7.641,26.740,16.281,101.310,10.880,41.000,9.491,8.101,13.610
04/10/04 16:01:24,41004.100,160310.000,7.641,26.800,16.320,101.200,10.870,42.000,9.366,11.101,13.400
04/10/04 16:16:24,41004.100,161809.000,7.911,25.290,15.330,100.500,10.800,42.000,9.131,12.601,13.310
04/10/04 16:31:24,41004.100,163309.000,7.871,25.530,15.490,99.700,10.710,41.000,8.798,5.901,13.200
04/10/04 16:46:24,41004.100,164809.000,8.090,23.590,14.220,100.310,10.811,41.000,8.419,8.700,13.110
04/10/04 17:01:24,41004.100,170310.000,8.260,20.940,12.500,99.310,10.780,41.000,8.033,11.200,13.110
04/10/04 17:16:24,41004.100,171810.000,8.260,19.910,11.830,98.810,10.760,42.000,7.666,10.300,13.010
04/10/04 17:31:24,41004.100,173310.000,8.271,18.080,10.660,97.900,10.750,41.000,7.290,13.500,13.010
04/10/04 17:46:24,41004.100,174810.000,8.271,16.910,9.920,97.310,10.740,41.000,6.924,13.300,13.010
04/10/04 18:01:24,41004.100,180310.000,8.290,15.700,9.160,96.500,10.700,41.000,6.530,12.601,13.010
04/10/04 18:16:24,41004.100,181809.000,8.290,14.770,8.570,96.000,10.681,42.000,6.135,11.400,12.900
04/10/04 18:31:24,41004.100,183309.000,8.330,13.220,7.611,95.600,10.690,42.000,5.731,12.101,12.900
04/10/04 18:46:24,41004.100,184809.000,8.370,11.840,6.761,95.000,10.670,42.000,5.355,13.300,12.900
04/10/04 19:01:24,41004.100,190309.000,8.400,10.720,6.071,94.810,10.690,41.000,4.970,15.601,12.900
04/10/04 19:16:24,41004.100,191809.000,8.431,9.660,5.431,94.200,10.660,42.000,4.599,16.701,12.900
04/10/04 19:31:24,41004.100,193309.000,8.440,8.797,4.911,93.810,10.650,42.000,4.248,14.601,12.900
04/10/04 19:46:24,41004.100,194809.000,8.440,7.921,4.391,93.400,10.630,42.000,3.915,15.700,12.900
04/10/04 20:01:24,41004.100,200309.000,8.431,7.502,4.151,93.200,10.641,41.000,3.591,15.900,12.900
04/10/04 20:16:24,41004.100,201809.000,8.420,6.881,3.780,93.000,10.630,42.000,3.280,16.201,12.900
04/10/04 20:31:24,41004.100,203309.000,8.410,6.368,3.480,92.700,10.630,42.000,2.978,17.300,12.900
04/10/04 20:46:24,41004.100,204810.000,8.391,5.838,3.171,92.400,10.620,41.000,2.685,17.701,12.900
04/10/04 21:01:24,41004.100,210310.000,8.360,5.394,2.921,92.310,10.630,41.000,2.402,21.601,12.900
04/10/04 21:16:24,41004.100,211809.000,8.351,4.859,2.610,92.100,10.630,41.000,2.134,21.000,12.900
04/10/04 21:31:24,41004.100,213309.000,8.351,4.366,2.330,92.000,10.650,41.000,1.877,21.800,12.900
04/10/04 21:46:24,41004.100,214810.000,8.340,3.954,2.100,91.900,10.650,41.000,1.640,22.400,12.810
04/10/04 22:01:24,41004.100,220309.000,8.340,3.579,1.890,91.810,10.660,42.000,1.425,23.400,12.810
04/10/04 22:16:24,41004.100,221809.000,8.330,3.243,1.701,91.900,10.681,42.000,1.242,24.601,12.810
04/10/04 22:31:24,41004.100,223309.000,8.340,2.986,1.560,91.900,10.690,42.000,1.100,22.000,12.810
04/10/04 22:46:24,41004.100,224809.000,8.351,2.770,1.441,91.810,10.681,42.000,1.104,20.601,12.900
04/10/04 23:01:24,41004.100,230309.000,8.110,2.826,1.470,91.400,10.690,42.000,1.349,26.900,12.810
04/10/04 23:16:24,41004.100,231809.000,8.050,2.908,1.520,91.310,10.690,42.000,1.599,32.300,12.810
04/10/04 23:31:24,41004.100,233309.000,8.080,2.895,1.510,91.400,10.700,41.000,1.918,20.601,12.810
04/10/04 23:46:24,41004.100,234809.000,8.010,3.136,1.640,91.310,10.690,42.000,2.325,27.900,12.810
04/11/04 00:01:24,41104.100,309.000,7.851,3.530,1.860,90.810,10.670,42.000,2.798,22.900,12.810
04/11/04 00:16:24,41104.100,1809.100,7.711,4.023,2.131,90.500,10.650,41.000,3.325,34.600,12.700
04/11/04 00:31:24,41104.100,3309.100,7.691,4.313,2.300,90.600,10.650,42.000,3.906,24.701,12.810
04/11/04 00:46:24,41104.100,4809.000,7.901,6.817,3.740,91.500,10.610,42.000,4.520,44.000,12.810
04/11/04 01:01:24,41104.100,10308.000,7.821,10.690,6.051,92.810,10.610,42.000,5.183,41.000,12.810
04/11/04 01:16:24,41104.100,11808.000,7.761,14.270,8.250,94.200,10.641,41.000,5.872,42.401,12.810
04/11/04 01:31:24,41104.100,13309.000,7.720,16.840,9.860,95.200,10.650,42.000,6.600,32.000,12.810
04/11/04 01:46:24,41104.100,14809.000,7.611,18.580,10.970,96.000,10.690,41.000,7.340,30.900,12.810
04/11/04 02:01:24,41104.100,20309.100,7.381,20.850,12.420,96.900,10.750,42.000,8.037,35.300,12.700
04/11/04 02:16:24,41104.100,21809.100,7.201,22.630,13.561,97.600,10.780,42.000,8.659,25.101,12.700
04/11/04 02:31:24,41104.100,23309.100,7.141,24.300,14.650,98.600,10.830,42.000,9.216,15.900,12.700
04/11/04 02:46:24,41104.100,24809.100,7.101,25.920,15.710,99.700,10.891,42.000,9.654,20.300,12.700
04/11/04 03:01:24,41104.100,30308.100,7.031,26.770,16.271,100.310,10.931,42.000,9.982,10.601,12.700
04/11/04 03:16:24,41104.100,31808.100,6.951,27.940,17.050,101.100,10.990,42.000,10.194,7.601,12.700
04/11/04 03:31:24,41104.100,33308.100,6.901,28.690,17.541,101.600,11.021,42.000,10.323,7.301,12.700
04/11/04 03:46:24,41104.100,34809.100,6.861,29.320,17.960,102.000,11.050,42.000,10.394,8.000,12.700
04/11/04 04:01:24,41104.100,40309.100,6.831,29.780,18.260,102.200,11.050,41.000,10.433,6.001,12.700
04/11/04 04:16:24,41104.100,41809.100,6.791,30.260,18.590,102.600,11.080,42.000,10.412,5.301,12.700
04/11/04 04:31:24,41104.100,43308.100,6.751,30.830,18.960,102.900,11.101,42.000,10.321,5.401,12.810
04/11/04 04:46:24,41104.100,44809.100,6.751,31.000,19.080,102.310,11.021,42.000,10.159,211.601,12.700
04/11/04 05:01:24,41104.100,50309.100,6.771,30.740,18.910,101.810,10.980,41.000,9.883,7.201,12.700
04/11/04 05:16:24,41104.100,51809.100,6.791,30.090,18.470,101.400,10.950,41.000,9.509,5.001,12.700
04/11/04 05:31:24,41104.100,53309.100,6.791,29.690,18.210,101.310,10.970,42.000,9.076,19.101,12.700
04/11/04 05:46:24,41104.100,54808.100,6.791,29.160,17.851,100.810,10.940,41.000,8.622,6.601,12.700
04/11/04 06:01:24,41104.100,60308.100,6.861,27.270,16.601,99.200,10.840,42.000,8.163,7.101,12.810
04/11/04 06:16:24,41104.100,61808.100,6.941,25.870,15.670,98.310,10.790,41.000,7.699,11.500,12.810
04/11/04 06:31:24,41104.100,63308.100,7.031,24.230,14.601,97.100,10.700,42.000,7.239,9.000,13.010
04/11/04 06:46:24,41104.100,64808.100,7.121,22.220,13.290,95.900,10.641,41.000,6.777,15.200,13.200
04/11/04 07:01:24,41104.100,70308.000,7.191,20.520,12.200,94.700,10.570,41.000,6.316,9.500,13.400
04/11/04 07:16:24,41104.100,71808.000,7.281,18.270,10.760,93.500,10.510,42.000,5.873,13.601,13.610
04/11/04 07:31:24,41104.100,73308.000,7.341,16.880,9.880,92.700,10.460,41.000,5.443,13.101,13.510
04/11/04 07:46:27,41104.100,74809.000,7.411,14.960,8.670,92.000,10.440,41.000,5.031,14.000,13.700
04/11/04 08:01:24,41104.100,80307.000,7.470,13.470,7.751,91.400,10.431,41.000,4.629,16.300,13.610
04/11/04 08:16:24,41104.100,81808.000,7.521,12.140,6.931,91.000,10.420,41.000,4.257,15.000,13.610
04/11/04 08:31:24,41104.100,83307.000,7.581,10.920,6.191,90.600,10.410,41.000,3.897,18.300,13.700
04/11/04 08:46:24,41104.100,84807.000,7.621,9.765,5.490,90.310,10.410,42.000,3.552,19.000,13.810
04/11/04 09:01:24,41104.100,90307.000,7.681,8.444,4.701,90.000,10.420,41.000,3.227,16.500,14.110
04/11/04 09:16:24,41104.100,91807.000,7.740,7.358,4.061,89.700,10.410,41.000,2.914,18.400,14.110
04/11/04 09:31:24,41104.100,93307.000,7.791,6.418,3.510,89.600,10.420,41.000,2.614,27.900,14.110
04/11/04 09:46:24,41104.100,94807.000,7.841,5.515,2.980,89.600,10.450,41.000,2.327,18.701,14.110
04/11/04 10:01:24,41104.100,100307.000,7.891,4.911,2.641,89.700,10.470,41.000,2.052,21.601,14.110
04/11/04 10:16:24,41104.100,101806.000,7.941,4.195,2.230,89.600,10.480,40.000,1.792,97.101,14.400
04/11/04 10:31:24,41104.100,103306.000,8.030,3.778,2.000,89.810,10.490,41.000,1.545,30.101,14.400
04/11/04 10:46:24,41104.100,104807.000,8.101,3.396,1.790,90.000,10.510,42.000,1.324,27.101,14.400
04/11/04 11:01:24,41104.100,110307.000,8.141,3.129,1.640,90.000,10.510,42.000,1.119,31.300,14.400
04/11/04 11:16:24,41104.100,111807.000,8.190,2.907,1.520,90.200,10.530,40.000,0.925,36.300,14.510
04/11/04 11:31:24,41104.100,113306.000,8.250,2.695,1.400,90.500,10.561,42.000,0.764,34.901,14.510
04/11/04 11:46:24,41104.100,114807.000,8.280,2.489,1.290,90.500,10.550,41.000,0.653,45.100,14.200
04/11/04 12:01:24,41104.100,120306.000,8.340,2.398,1.240,88.810,10.351,42.000,0.763,331.701,14.510
04/11/04 12:16:24,41104.100,121806.000,8.580,2.558,1.331,90.200,10.440,41.000,1.021,167.400,14.510
04/11/04 12:31:24,41104.100,123306.000,8.780,2.674,1.390,92.000,10.601,41.000,1.274,96.601,14.400
04/11/04 12:46:24,41104.100,124807.000,8.900,2.618,1.360,92.600,10.641,42.000,1.629,70.801,14.400
04/11/04 13:01:24,41104.100,130307.000,8.980,2.886,1.510,93.200,10.681,41.000,2.059,100.701,14.400
04/11/04 13:16:24,41104.100,131806.000,9.170,3.213,1.691,94.200,10.730,42.000,2.563,46.300,13.900
04/11/04 13:31:24,41104.100,133306.000,9.230,3.904,2.070,94.810,10.750,42.000,3.108,71.101,14.510
04/11/04 13:46:24,41104.100,134806.000,9.141,4.223,2.250,94.600,10.750,42.000,3.711,39.800,14.400
04/11/04 14:01:24,41104.100,140305.000,8.650,8.151,4.531,93.600,10.590,41.000,4.297,47.300,14.400
04/11/04 14:16:24,41104.100,141806.000,8.570,10.720,6.081,94.310,10.590,41.000,4.925,112.401,14.400
04/11/04 14:31:24,41104.100,143306.000,8.290,13.160,7.571,94.500,10.580,42.000,5.583,38.100,14.510
04/11/04 14:46:24,41104.100,144806.000,8.050,15.780,9.200,95.200,10.601,42.000,6.264,63.000,14.510
04/11/04 15:01:24,41104.100,150305.000,8.000,18.280,10.780,96.700,10.681,42.000,6.901,36.300,13.900
04/11/04 15:16:24,41104.100,151806.000,8.050,20.450,12.181,98.700,10.790,42.000,7.512,26.800,13.810
04/11/04 15:31:24,41104.100,153306.000,8.101,22.410,13.450,101.100,10.940,42.000,8.037,21.701,13.810
04/11/04 15:46:24,41104.100,154806.000,8.070,23.790,14.351,102.310,11.021,41.000,8.483,10.700,13.810
04/11/04 16:01:24,41104.100,160306.000,7.911,24.990,15.130,102.810,11.061,43.100,8.815,11.400,13.810
04/11/04 16:16:24,41104.100,161806.000,7.781,26.170,15.910,103.500,11.110,41.000,9.046,9.500,13.810
04/11/04 16:31:24,41104.100,163305.000,7.740,26.620,16.201,103.900,11.141,42.000,9.169,5.901,13.810
04/11/04 16:46:24,41104.100,164806.000,7.681,27.080,16.500,103.900,11.141,41.000,9.188,5.601,13.700
04/11/04 17:01:24,41104.100,170305.000,7.681,27.200,16.580,103.200,11.061,42.000,9.038,6.301,13.810
04/11/04 17:16:24,41104.100,171806.000,7.720,26.830,16.340,102.810,11.021,41.000,8.826,5.501,13.610
04/11/04 17:31:24,41104.100,173306.000,7.821,25.970,15.780,102.900,11.050,42.000,8.531,5.501,13.400
04/11/04 17:46:24,41104.100,174806.000,7.921,25.020,15.150,102.600,11.030,41.000,8.174,9.000,13.200
04/11/04 18:01:24,41104.100,180305.000,8.040,22.460,13.480,101.100,10.960,42.000,7.833,8.300,13.110
04/11/04 18:16:24,41104.100,181806.000,8.061,21.880,13.101,99.810,10.830,41.000,7.467,5.701,13.010
04/11/04 18:31:24,41104.100,183306.000,8.101,19.580,11.620,98.700,10.811,41.000,7.135,9.300,13.010
04/11/04 18:46:24,41104.100,184806.000,8.110,18.790,11.110,97.900,10.760,41.000,6.783,7.301,12.900
04/11/04 19:01:24,41104.100,190306.000,8.141,17.480,10.280,97.200,10.730,42.000,6.433,17.601,12.900
04/11/04 19:16:24,41104.100,191806.000,8.150,17.120,10.050,96.200,10.630,42.000,6.062,6.801,12.900
04/11/04 19:31:24,41104.100,193306.000,8.250,14.980,8.700,95.900,10.670,42.000,5.687,10.800,12.900
04/11/04 19:46:24,41104.100,194805.000,8.300,13.830,7.990,95.400,10.650,42.000,5.315,10.900,12.900
04/11/04 20:01:24,41104.100,200305.000,8.351,12.620,7.231,94.810,10.630,41.000,4.951,11.101,12.900
04/11/04 20:16:24,41104.100,201806.000,8.391,11.660,6.651,94.200,10.590,41.000,4.605,11.800,12.900
04/11/04 20:31:24,41104.100,203306.000,8.410,10.910,6.191,93.900,10.580,42.000,4.267,10.700,12.900
04/11/04 20:46:24,41104.100,204806.000,8.440,9.809,5.521,93.500,10.570,42.000,3.937,13.700,12.900
04/11/04 21:01:24,41104.100,210306.000,8.460,8.982,5.031,93.200,10.561,42.000,3.626,11.601,12.900
04/11/04 21:16:24,41104.100,211806.000,8.500,8.025,4.461,93.000,10.570,41.000,3.324,13.400,12.900
04/11/04 21:31:24,41104.100,213306.000,8.510,7.356,4.061,92.700,10.561,41.000,3.036,15.200,12.900
04/11/04 21:46:24,41104.100,214805.000,8.530,6.794,3.730,92.600,10.570,41.000,2.753,19.101,12.900
04/11/04 22:01:24,41104.100,220305.000,8.530,6.428,3.520,92.400,10.561,42.000,2.484,14.200,12.810
04/11/04 22:16:24,41104.100,221805.000,8.550,6.023,3.280,92.310,10.561,41.000,2.226,22.601,12.900
04/11/04 22:31:24,41104.100,223305.000,8.550,5.721,3.110,92.310,10.570,42.000,1.981,16.000,12.810
04/11/04 22:46:24,41104.100,224806.000,8.570,5.366,2.901,92.200,10.570,41.000,1.752,14.800,12.810
04/11/04 23:01:24,41104.100,230306.000,8.570,5.054,2.720,92.000,10.561,41.000,1.543,15.700,12.810
04/11/04 23:16:24,41104.100,231806.000,8.590,4.710,2.530,92.000,10.570,41.000,1.362,16.101,12.810
04/11/04 23:31:24,41104.100,233306.000,8.590,4.347,2.320,91.900,10.570,41.000,1.232,15.700,12.810
04/11/04 23:46:24,41104.100,234805.000,8.620,3.921,2.080,92.000,10.590,41.000,1.256,14.700,12.810
04/12/04 00:01:24,41204.100,305.000,8.431,3.946,2.090,91.500,10.590,41.000,1.455,15.300,12.810
04/12/04 00:16:24,41204.100,1806.100,8.380,4.121,2.191,91.200,10.550,43.100,1.701,25.701,12.810
04/12/04 00:31:24,41204.100,3306.100,8.410,3.919,2.080,91.400,10.570,41.000,1.988,25.300,12.810
04/12/04 00:46:24,41204.100,4806.000,8.380,4.112,2.191,91.310,10.570,41.000,2.359,23.800,12.810
04/12/04 01:01:24,41204.100,10305.000,8.230,4.557,2.441,91.100,10.561,41.000,2.782,19.500,12.810
04/12/04 01:16:24,41204.100,11806.000,8.141,4.973,2.681,90.700,10.521,41.000,3.264,21.900,12.810
04/12/04 01:31:24,41204.100,13306.000,8.070,5.441,2.941,90.700,10.521,42.000,3.804,17.800,12.810
04/12/04 01:46:24,41204.100,14806.000,8.080,6.329,3.461,91.000,10.510,41.000,4.378,26.800,12.700
04/12/04 02:01:24,41204.100,20306.100,7.990,10.080,5.681,92.100,10.521,41.000,4.990,223.001,12.810
04/12/04 02:16:24,41204.100,21806.100,7.871,13.950,8.050,93.700,10.561,41.000,5.649,36.600,12.700
04/12/04 02:31:24,41204.100,23307.100,7.801,16.570,9.700,94.900,10.610,42.000,6.323,35.800,12.700
04/12/04 02:46:24,41204.100,24806.100,7.711,18.660,11.021,96.100,10.670,41.000,7.034,29.800,12.700
04/12/04 03:01:24,41204.100,30306.100,7.571,20.500,12.200,97.100,10.730,42.000,7.674,21.900,12.700
04/12/04 03:16:24,41204.100,31806.100,7.401,22.240,13.320,98.000,10.800,41.000,8.348,16.601,12.700
04/12/04 03:31:24,41204.100,33306.100,7.251,24.080,14.510,99.100,10.880,41.000,8.892,21.101,12.700
04/12/04 03:46:27,41204.100,34807.100,7.201,25.620,15.521,100.310,10.940,42.000,9.366,9.900,12.700
04/12/04 04:01:24,41204.100,40304.100,7.151,26.750,16.260,101.200,11.010,42.000,9.711,9.700,12.810
04/12/04 04:16:24,41204.100,41805.100,7.101,27.340,16.650,101.500,11.021,42.000,9.950,11.400,12.700
04/12/04 04:31:24,41204.100,43305.100,7.061,28.190,17.220,102.400,11.080,42.000,10.087,5.801,12.700
04/12/04 04:46:24,41204.100,44805.100,7.021,28.800,17.621,102.810,11.110,42.000,10.179,5.501,12.700
04/12/04 05:01:24,41204.100,50305.100,7.001,29.060,17.791,102.900,11.120,41.000,10.185,5.301,12.700
04/12/04 05:16:24,41204.100,51805.100,6.990,29.190,17.880,103.000,11.120,42.000,10.146,4.201,12.700
04/12/04 05:31:24,41204.100,53305.100,6.990,29.300,17.951,103.200,11.141,41.000,10.068,5.301,12.810
04/12/04 05:46:24,41204.100,54805.100,7.001,29.090,17.810,102.600,11.080,42.000,9.849,6.601,13.010
04/12/04 06:01:24,41204.100,60305.100,6.990,29.030,17.771,101.810,11.000,41.000,9.576,3.800,13.610
04/12/04 06:16:24,41204.100,61805.100,6.981,28.700,17.550,101.810,11.010,42.000,9.173,4.301,14.010
04/12/04 06:31:24,41204.100,63305.100,6.981,28.390,17.340,101.600,11.010,41.000,8.762,6.101,14.310
04/12/04 06:46:24,41204.100,64805.100,7.011,26.590,16.150,100.310,10.940,42.000,8.334,6.901,14.510
04/12/04 07:01:24,41204.100,70305.000,7.091,25.430,15.391,99.500,10.891,42.000,7.925,7.301,14.510
04/12/04 07:16:24,41204.100,71805.000,7.151,24.470,14.760,98.500,10.820,42.000,7.488,5.501,14.510
04/12/04 07:31:24,41204.100,73304.000,7.261,22.900,13.740,97.600,10.760,41.000,7.078,8.700,14.110
04/12/04 07:46:24,41204.100,74805.000,7.351,21.370,12.750,96.600,10.690,41.000,6.657,6.601,14.310
04/12/04 08:01:24,41204.100,80305.000,7.470,19.450,11.521,95.700,10.660,41.000,6.241,9.500,14.400
04/12/04 08:16:24,41204.100,81804.000,7.571,17.990,10.590,94.900,10.601,42.000,5.824,7.901,14.400
04/12/04 08:31:24,41204.100,83304.000,7.661,16.690,9.760,94.200,10.561,42.000,5.403,11.601,14.400
04/12/04 08:46:24,41204.100,84804.000,7.761,15.250,8.860,93.900,10.561,42.000,5.020,17.701,14.510
04/12/04 09:01:24,41204.100,90305.000,7.861,13.960,8.061,93.310,10.521,42.000,4.621,11.101,14.510
04/12/04 09:16:24,41204.100,91805.000,7.970,12.650,7.251,92.900,10.510,41.000,4.248,193.501,14.510
04/12/04 09:31:24,41204.100,93305.000,8.080,11.590,6.601,92.700,10.490,42.000,3.900,12.000,14.510
04/12/04 09:46:24,41204.100,94805.000,8.190,10.550,5.970,92.600,10.500,42.000,3.565,15.101,14.510
04/12/04 10:01:24,41204.100,100304.000,8.271,9.727,5.470,92.400,10.490,41.000,3.243,16.000,14.400
04/12/04 10:16:24,41204.100,101804.000,8.380,8.718,4.871,92.400,10.500,42.000,2.948,14.800,14.510
04/12/04 10:31:24,41204.100,103304.000,8.480,7.867,4.361,92.400,10.521,42.000,2.648,17.101,14.510
04/12/04 10:46:24,41204.100,104804.000,8.590,7.086,3.901,92.600,10.540,42.000,2.370,19.400,14.510
04/12/04 11:01:24,41204.100,110304.000,8.690,6.381,3.490,92.700,10.561,42.000,2.095,19.300,14.510
04/12/04 11:16:24,41204.100,111805.000,8.780,5.664,3.070,92.900,10.580,41.000,1.833,23.201,14.510
04/12/04 11:31:24,41204.100,113305.000,8.880,4.966,2.671,93.200,10.620,41.000,1.588,24.601,14.510
04/12/04 11:46:24,41204.100,114804.000,8.950,4.569,2.451,93.310,10.630,41.000,1.378,43.300,14.510
04/12/04 12:01:24,41204.100,120304.000,9.050,4.092,2.181,93.600,10.650,41.000,1.168,32.401,14.510
04/12/04 12:16:24,41204.100,121804.000,9.120,3.727,1.970,93.700,10.670,41.000,0.995,33.300,14.510
04/12/04 12:31:24,41204.100,123305.000,9.130,3.513,1.850,93.700,10.670,42.000,0.836,41.600,14.400
04/12/04 12:46:24,41204.100,124804.000,9.230,3.259,1.711,93.900,10.681,42.000,0.759,28.201,14.510
04/12/04 13:01:24,41204.100,130304.000,9.440,3.210,1.691,94.000,10.630,42.000,0.922,47.401,14.400
04/12/04 13:16:24,41204.100,131804.000,9.800,3.432,1.810,95.200,10.670,42.000,1.162,1291.401,14.400
04/12/04 13:31:24,41204.100,133304.000,9.840,3.406,1.800,95.900,10.740,42.000,1.388,52.701,14.400
04/12/04 13:46:24,41204.100,134804.000,9.920,3.523,1.860,96.400,10.771,43.100,1.718,45.300,14.400
04/12/04 14:01:24,41204.100,140304.000,9.970,3.884,2.060,96.810,10.800,42.000,2.092,29.101,14.510
04/12/04 14:16:24,41204.100,141804.000,10.200,4.286,2.290,98.000,10.851,43.100,2.533,27.000,14.010
04/12/04 14:31:24,41204.100,143304.000,10.280,5.098,2.750,98.700,10.880,42.000,3.027,34.600,14.010
04/12/04 14:46:24,41204.100,144804.000,10.240,5.342,2.891,98.810,10.891,42.000,3.562,20.601,13.900
04/12/04 15:01:24,41204.100,150304.000,9.690,8.337,4.651,98.200,10.840,43.100,4.101,26.000,13.900
04/12/04 15:16:24,41204.100,151804.000,9.510,11.500,6.561,99.600,10.910,42.000,4.695,34.300,13.900
04/12/04 15:31:24,41204.100,153304.000,9.240,14.030,8.120,100.310,10.940,42.000,5.282,34.701,13.900
04/12/04 15:46:24,41204.100,154803.000,8.950,15.950,9.320,100.600,10.970,43.100,5.918,23.601,13.900
04/12/04 16:01:24,41204.100,160303.000,8.811,18.120,10.700,101.700,11.030,42.000,6.537,32.000,13.900
04/12/04 16:16:24,41204.100,161804.000,8.840,20.180,12.021,103.700,11.141,42.000,7.128,27.601,13.810
04/12/04 16:31:24,41204.100,163304.000,8.990,21.970,13.181,106.100,11.271,43.100,7.685,16.201,13.810
04/12/04 16:46:24,41204.100,164803.000,9.030,23.580,14.240,108.200,11.410,42.000,8.133,10.300,13.610
04/12/04 17:01:24,41204.100,170304.000,8.940,24.670,14.960,109.100,11.470,42.000,8.539,7.901,13.510
04/12/04 17:16:24,41204.100,171804.000,8.760,25.610,15.570,109.400,11.500,42.000,8.802,6.201,13.310
04/12/04 17:31:24,41204.100,173304.000,8.690,25.840,15.720,109.500,11.521,42.000,8.973,6.101,13.110
04/12/04 17:46:24,41204.100,174804.000,8.500,26.800,16.351,110.100,11.580,43.100,9.069,5.101,13.010
04/12/04 18:01:24,41204.100,180304.000,8.480,27.000,16.480,109.810,11.561,43.100,8.989,5.301,12.900
04/12/04 18:16:24,41204.100,181803.000,8.440,27.180,16.601,109.100,11.480,44.100,8.885,4.701,12.900
04/12/04 18:31:24,41204.100,183303.000,8.500,26.870,16.400,107.810,11.351,42.000,8.649,3.401,12.900
04/12/04 18:46:24,41204.100,184803.000,8.540,26.270,16.000,107.500,11.330,42.000,8.353,3.201,12.900
04/12/04 19:01:24,41204.100,190304.000,8.690,25.000,15.160,107.700,11.380,43.100,8.006,7.401,12.900
04/12/04 19:16:24,41204.100,191803.000,8.780,22.630,13.610,105.700,11.250,43.100,7.693,6.901,12.900
04/12/04 19:31:24,41204.100,193303.000,8.800,22.120,13.280,104.810,11.170,42.000,7.366,6.301,12.900
04/12/04 19:46:24,41204.100,194803.000,8.820,19.880,11.820,103.000,11.080,43.100,7.037,6.001,12.900
04/12/04 20:01:24,41204.100,200303.000,8.830,19.250,11.420,102.310,11.030,42.000,6.707,7.201,12.900
04/12/04 20:16:24,41204.100,201803.000,8.880,17.790,10.490,101.500,11.000,42.000,6.353,8.500,12.900
04/12/04 20:31:24,41204.100,203303.000,8.900,17.950,10.590,100.000,10.830,42.000,5.997,5.201,12.900
04/12/04 20:46:24,41204.100,204803.000,8.980,15.810,9.240,99.600,10.851,41.000,5.640,8.500,12.810
04/12/04 21:01:24,41204.100,210303.000,9.021,14.830,8.620,99.000,10.820,42.000,5.272,7.101,12.900
04/12/04 21:16:24,41204.100,211804.000,9.080,13.500,7.791,98.600,10.820,41.000,4.931,8.000,12.900
04/12/04 21:31:24,41204.100,213304.000,9.120,12.600,7.231,97.900,10.771,42.000,4.581,10.500,12.900
04/12/04 21:46:24,41204.100,214803.000,9.141,11.840,6.771,97.500,10.750,41.000,4.256,15.800,12.810
04/12/04 22:01:24,41204.100,220303.000,9.150,11.170,6.351,96.900,10.710,42.000,3.935,9.800,12.900
04/12/04 22:16:24,41204.100,221803.000,9.181,10.310,5.831,96.400,10.690,43.100,3.632,9.200,12.900
04/12/04 22:31:24,41204.100,223303.000,9.200,9.575,5.391,96.000,10.670,42.000,3.338,11.000,12.810
04/12/04 22:46:24,41204.100,224802.000,9.220,8.697,4.861,95.500,10.641,42.000,3.060,11.800,12.900
04/12/04 23:01:24,41204.100,230303.000,9.210,8.196,4.561,95.000,10.620,43.100,2.795,11.601,12.810
04/12/04 23:16:24,41204.100,231803.000,9.210,7.596,4.211,94.900,10.620,43.100,2.536,12.500,12.810
04/12/04 23:31:24,41204.100,233303.000,9.210,7.258,4.011,94.700,10.620,42.000,2.293,12.601,12.810
04/12/04 23:46:24,41204.100,234803.000,9.210,6.905,3.800,94.600,10.620,42.000,2.059,10.500,12.810
04/13/04 00:01:24,41304.100,303.000,9.210,6.414,3.510,94.500,10.620,42.000,1.849,16.201,12.810
04/13/04 00:16:24,41304.100,1803.100,9.210,6.062,3.310,94.400,10.620,42.000,1.662,15.101,12.810
04/13/04 00:31:24,41304.100,3303.100,9.220,5.706,3.100,94.310,10.630,42.000,1.571,11.700,12.810
04/13/04 00:46:27,41304.100,4804.000,9.210,5.365,2.901,93.810,10.580,41.000,1.608,8.500,12.810
04/13/04 01:01:24,41304.100,10302.000,9.080,5.365,2.901,93.900,10.641,41.000,1.828,45.600,12.810
04/13/04 01:16:24,41304.100,11802.000,9.050,5.453,2.951,93.600,10.610,43.100,2.057,36.500,12.810
04/13/04 01:31:24,41304.100,13302.000,9.040,5.358,2.901,93.900,10.641,41.000,2.347,44.800,12.810
04/13/04 01:46:24,41304.100,14802.000,8.960,5.638,3.060,93.900,10.660,41.000,2.722,33.901,12.810
04/13/04 02:01:24,41304.100,20302.100,8.840,5.965,3.250,93.900,10.670,41.000,3.094,23.201,12.810
04/13/04 02:16:24,41304.100,21802.100,8.800,6.358,3.480,93.810,10.660,43.100,3.519,30.701,12.810
04/13/04 02:31:24,41304.100,23301.100,8.750,6.884,3.780,94.100,10.681,42.000,3.978,32.000,12.810
04/13/04 02:46:24,41304.100,24802.100,8.670,7.503,4.151,94.200,10.681,42.000,4.483,47.300,12.810
04/13/04 03:01:24,41304.100,30302.100,8.710,9.621,5.411,94.900,10.670,42.000,5.018,72.201,12.700
04/13/04 03:16:24,41304.100,31802.100,8.660,13.670,7.891,96.700,10.720,42.000,5.596,33.701,12.700
04/13/04 03:31:24,41304.100,33301.100,8.521,17.110,10.050,98.700,10.820,43.100,6.243,30.201,12.700
04/13/04 03:46:24,41304.100,34801.100,8.450,19.010,11.260,99.900,10.880,42.000,6.873,27.201,12.810
04/13/04 04:01:24,41304.100,40301.100,8.340,21.370,12.780,101.500,10.970,42.000,7.507,15.500,12.700
04/13/04 04:16:24,41304.100,41801.100,8.220,22.600,13.570,102.200,11.030,42.000,8.125,17.701,12.700
04/13/04 04:31:24,41304.100,43302.100,8.050,24.220,14.630,103.100,11.080,42.000,8.631,11.200,12.700
04/13/04 04:46:24,41304.100,44802.100,7.941,25.600,15.530,104.000,11.150,42.000,9.140,10.000,12.700
04/13/04 05:01:24,41304.100,50302.100,7.861,26.470,16.111,104.600,11.200,41.000,9.543,10.900,12.700
04/13/04 05:16:24,41304.100,51802.100,7.801,27.260,16.630,105.200,11.230,42.000,9.831,8.400,12.810
04/13/04 05:31:24,41304.100,53301.100,7.761,27.600,16.861,105.100,11.220,43.100,10.009,6.201,12.700
04/13/04 05:46:24,41304.100,54801.100,7.720,27.990,17.111,105.600,11.260,43.100,10.139,6.001,12.810
04/13/04 06:01:24,41304.100,60301.100,7.701,28.330,17.330,105.600,11.250,42.000,10.214,4.701,12.700
04/13/04 06:16:24,41304.100,61801.100,7.661,28.610,17.521,105.810,11.271,43.100,10.258,4.601,12.700
04/13/04 06:31:24,41304.100,63302.100,7.621,28.980,17.771,105.900,11.280,42.000,10.151,4.201,12.700
04/13/04 06:46:24,41304.100,64802.100,7.611,29.110,17.851,105.900,11.271,43.100,10.078,4.401,12.700
04/13/04 07:01:24,41304.100,70302.000,7.601,29.100,17.851,104.600,11.141,42.000,9.887,8.900,12.700
04/13/04 07:16:24,41304.100,71801.000,7.621,28.860,17.691,104.500,11.141,42.000,9.584,2.800,12.700
04/13/04 07:31:24,41304.100,73301.000,7.631,28.560,17.490,104.900,11.181,42.000,9.221,5.001,12.700
04/13/04 07:46:24,41304.100,74801.000,7.601,28.270,17.291,104.600,11.170,42.000,8.823,5.201,12.700
04/13/04 08:01:24,41304.100,80301.000,7.611,27.650,16.880,103.900,11.120,41.000,8.407,11.500,12.700
04/13/04 08:16:24,41304.100,81801.000,7.720,26.390,16.050,103.000,11.061,43.100,8.002,6.701,12.810
04/13/04 08:31:24,41304.100,83300.000,7.811,25.040,15.160,102.100,11.010,43.100,7.558,7.801,12.810
04/13/04 08:46:24,41304.100,84801.000,7.901,23.400,14.090,100.900,10.931,42.000,7.125,10.000,12.810
04/13/04 09:01:24,41304.100,90300.000,7.981,21.680,12.970,99.810,10.870,43.100,6.708,7.301,12.810
04/13/04 09:16:24,41304.100,91801.000,8.040,20.110,11.960,98.500,10.780,43.100,6.335,10.200,12.810
04/13/04 09:31:24,41304.100,93301.000,8.110,18.580,10.980,97.600,10.730,42.000,5.914,10.601,12.810
04/13/04 09:46:24,41304.100,94802.000,8.150,17.370,10.210,96.810,10.690,42.000,5.512,10.400,12.700
04/13/04 10:01:24,41304.100,100301.000,8.210,15.870,9.260,95.900,10.641,42.000,5.124,9.400,12.810
04/13/04 10:16:24,41304.100,101801.000,8.260,14.530,8.420,95.200,10.610,42.000,4.737,19.500,12.810
04/13/04 10:31:24,41304.100,103301.000,8.300,13.490,7.781,94.310,10.550,42.000,4.384,10.200,12.810
04/13/04 10:46:24,41304.100,104801.000,8.351,12.460,7.141,94.200,10.561,41.000,4.033,12.601,12.810
04/13/04 11:01:24,41304.100,110301.000,8.380,11.540,6.571,93.810,10.550,42.000,3.697,16.300,12.810
04/13/04 11:16:24,41304.100,111801.000,8.420,10.630,6.021,93.400,10.530,40.000,3.380,15.300,12.810
04/13/04 11:31:24,41304.100,113301.000,8.450,9.759,5.490,93.100,10.521,41.000,3.089,13.101,12.810
04/13/04 11:46:24,41304.100,114801.000,8.470,8.961,5.011,92.900,10.530,42.000,2.791,15.200,12.900
04/13/04 12:01:24,41304.100,120301.000,8.490,8.034,4.461,92.700,10.540,41.000,2.509,18.800,12.810
04/13/04 12:16:24,41304.100,121800.000,8.500,7.337,4.051,92.600,10.561,42.000,2.247,18.500,12.810
04/13/04 12:31:24,41304.100,123301.000,8.540,6.511,3.560,92.500,10.561,42.000,1.998,22.101,12.810
04/13/04 12:46:24,41304.100,124801.000,8.550,5.966,3.250,92.600,10.590,41.000,1.741,19.601,12.900
04/13/04 13:01:24,41304.100,130301.000,8.580,5.313,2.870,92.700,10.620,42.000,1.526,20.800,13.010
04/13/04 13:16:24,41304.100,131801.000,8.590,4.806,2.580,92.900,10.660,43.100,1.329,23.900,12.900
04/13/04 13:31:24,41304.100,133301.000,8.601,4.551,2.441,92.700,10.650,41.000,1.159,23.601,13.010
04/13/04 13:46:24,41304.100,134800.000,8.620,4.153,2.211,92.600,10.660,41.000,1.027,21.900,12.900
04/13/04 14:01:24,41304.100,140300.000,8.601,3.985,2.120,92.400,10.641,42.000,1.059,18.201,12.900
04/13/04 14:16:24,41304.100,141800.000,8.500,3.958,2.100,92.600,10.690,43.100,1.247,56.901,12.810
04/13/04 14:31:24,41304.100,143301.000,8.440,4.241,2.260,92.900,10.720,41.000,1.480,59.000,12.810
04/13/04 14:46:24,41304.100,144801.000,8.420,4.208,2.240,92.810,10.720,41.000,1.759,62.100,12.810
04/13/04 15:01:24,41304.100,150301.000,8.420,4.425,2.360,92.810,10.720,42.000,2.117,34.500,12.810
04/13/04 15:16:24,41304.100,151801.000,8.351,4.883,2.620,93.100,10.740,42.000,2.514,31.300,12.810
04/13/04 15:31:24,41304.100,153301.000,8.230,5.346,2.891,93.600,10.820,42.000,2.993,27.101,12.810
04/13/04 15:46:24,41304.100,154800.000,8.170,6.095,3.320,94.200,10.870,42.000,3.480,28.300,12.700
04/13/04 16:01:24,41304.100,160300.000,8.120,6.960,3.820,94.310,10.860,42.000,4.037,30.101,12.700
04/13/04 16:16:24,41304.100,161800.000,8.040,9.860,5.551,95.100,10.860,41.000,4.572,32.500,12.700
04/13/04 16:31:24,41304.100,163300.000,7.861,12.370,7.071,95.900,10.891,42.000,5.181,35.701,12.700
04/13/04 16:46:24,41304.100,164800.000,7.761,14.940,8.670,96.900,10.910,42.000,5.791,28.500,12.700
04/13/04 17:01:24,41304.100,170300.000,7.711,16.910,9.910,97.700,10.931,41.000,6.447,34.701,12.810
04/13/04 17:16:24,41304.100,171800.000,7.641,18.590,10.980,98.600,10.970,42.000,7.052,25.701,12.700
04/13/04 17:31:24,41304.100,173300.000,7.521,20.990,12.510,100.310,11.080,42.000,7.628,28.601,12.700
04/13/04 17:46:27,41304.100,174801.000,7.431,22.520,13.500,101.400,11.150,43.100,8.123,13.400,12.700
04/13/04 18:01:24,41304.100,180300.000,7.351,23.800,14.330,102.310,11.210,42.000,8.526,15.800,12.700
04/13/04 18:16:24,41304.100,181800.000,7.311,24.760,14.960,102.810,11.240,43.100,8.861,9.900,12.700
04/13/04 18:31:24,41304.100,183300.000,7.281,25.310,15.320,102.810,11.210,42.000,9.092,7.001,12.700
04/13/04 18:46:24,41304.100,184759.000,7.231,25.860,15.681,103.000,11.220,41.000,9.261,6.201,12.700
04/13/04 19:01:24,41304.100,190259.000,7.220,26.110,15.840,102.900,11.200,43.100,9.305,4.401,12.700
04/13/04 19:16:24,41304.100,191759.000,7.220,26.530,16.121,102.000,11.080,42.000,9.258,5.601,12.700
04/13/04 19:31:24,41304.100,193259.000,7.220,26.720,16.250,102.000,11.070,41.000,9.145,4.701,12.700
04/13/04 19:46:24,41304.100,194759.000,7.231,26.400,16.031,101.600,11.040,42.000,8.934,4.301,12.700
04/13/04 20:01:24,41304.100,200259.000,7.211,26.100,15.830,101.600,11.061,42.000,8.668,4.701,12.700
04/13/04 20:16:24,41304.100,201800.000,7.231,24.590,14.840,101.700,11.141,42.000,8.344,6.101,12.700
04/13/04 20:31:24,41304.100,203259.000,7.271,23.290,14.000,101.000,11.120,42.000,8.005,6.201,12.700
04/13/04 20:46:24,41304.100,204759.000,7.351,21.500,12.830,100.200,11.090,43.100,7.705,9.601,12.810
04/13/04 21:01:24,41304.100,210259.000,7.411,20.040,11.891,98.900,10.990,42.000,7.359,8.400,12.700
04/13/04 21:16:24,41304.100,211759.000,7.421,18.550,10.940,98.400,11.000,41.000,7.005,9.500,12.700
04/13/04 21:31:24,41304.100,213259.000,7.470,17.270,10.130,97.600,10.960,41.000,6.649,10.000,12.700
04/13/04 21:46:24,41304.100,214759.000,7.431,16.030,9.340,96.600,10.920,43.100,6.277,11.300,12.700
04/13/04 22:01:24,41304.100,220259.000,7.551,15.240,8.851,96.200,10.870,41.000,5.927,9.601,12.700
04/13/04 22:16:24,41304.100,221759.000,7.591,13.800,7.961,95.400,10.840,42.000,5.568,12.000,12.700
04/13/04 22:31:24,41304.100,223259.000,7.651,12.620,7.231,94.600,10.780,42.000,5.210,14.601,12.700
04/13/04 22:46:24,41304.100,224758.000,7.701,11.390,6.481,93.900,10.740,42.000,4.872,17.000,12.810
04/13/04 23:01:24,41304.100,230259.000,7.761,10.320,5.831,93.200,10.690,41.000,4.563,15.300,12.700
04/13/04 23:16:24,41304.100,231759.000,7.771,9.599,5.391,92.810,10.670,41.000,4.244,16.101,12.700
04/13/04 23:31:24,41304.100,233259.000,7.821,8.737,4.871,92.400,10.660,41.000,3.958,14.900,12.700
04/13/04 23:46:24,41304.100,234759.000,7.871,8.090,4.490,92.100,10.630,41.000,3.684,17.400,12.700
04/14/04 00:01:24,41404.100,259.000,7.911,7.489,4.131,92.000,10.630,42.000,3.411,17.101,12.700
04/14/04 00:16:24,41404.100,1800.100,7.941,6.953,3.820,91.900,10.630,42.000,3.150,14.700,12.700
04/14/04 00:31:24,41404.100,3300.100,8.010,6.379,3.490,91.810,10.630,41.000,2.903,17.300,12.810
04/14/04 00:46:24,41404.100,4759.000,8.050,5.947,3.230,91.810,10.630,42.000,2.673,16.601,12.810
04/14/04 01:01:24,41404.100,10300.000,8.101,5.521,2.990,91.810,10.641,41.000,2.448,19.101,12.810
04/14/04 01:16:24,41404.100,11800.000,8.150,5.045,2.720,91.810,10.650,42.000,2.260,19.000,12.810
04/14/04 01:31:24,41404.100,13300.000,8.200,4.577,2.451,91.900,10.660,41.000,2.098,19.800,12.810
04/14/04 01:46:24,41404.100,14800.000,8.220,4.225,2.250,91.900,10.670,41.000,2.015,18.601,12.810
04/14/04 02:01:24,41404.100,20259.100,8.260,4.000,2.120,91.700,10.641,42.000,2.065,13.900,12.810
04/14/04 02:16:24,41404.100,21759.100,8.311,3.832,2.030,91.700,10.641,41.000,2.237,17.000,12.810
04/14/04 02:31:24,41404.100,23259.100,8.420,3.904,2.070,92.000,10.641,42.000,2.530,19.201,12.900
04/14/04 02:46:24,41404.100,24800.100,8.400,4.034,2.141,91.700,10.610,42.000,2.832,20.201,12.810
04/14/04 03:01:24,41404.100,30259.100,8.440,3.712,1.961,91.700,10.610,41.000,3.215,20.900,12.810
04/14/04 03:16:24,41404.100,31759.100,8.431,4.033,2.141,91.700,10.601,42.000,3.626,21.101,12.810
04/14/04 03:31:24,41404.100,33259.100,8.440,4.694,2.520,92.200,10.630,41.000,4.084,21.900,12.810
04/14/04 03:46:24,41404.100,34759.100,8.450,5.527,2.990,92.500,10.630,41.000,4.566,19.601,12.810
04/14/04 04:01:24,41404.100,40258.100,8.500,5.913,3.220,92.600,10.610,41.000,5.073,20.800,12.810
04/14/04 04:16:24,41404.100,41759.100,8.440,6.491,3.550,92.700,10.620,42.000,5.608,23.601,12.810
04/14/04 04:31:24,41404.100,43259.100,8.360,8.165,4.541,93.900,10.700,42.000,6.214,29.000,12.810
04/14/04 04:46:24,41404.100,44759.100,8.160,12.580,7.211,95.900,10.800,41.000,6.827,22.101,12.700
04/14/04 05:01:24,41404.100,50259.100,7.981,16.090,9.400,97.200,10.840,42.000,7.477,24.300,12.810
04/14/04 05:16:24,41404.100,51759.100,7.791,18.570,10.970,97.900,10.851,41.000,8.083,11.700,12.810
04/14/04 05:31:24,41404.100,53259.100,7.740,20.420,12.150,98.810,10.880,41.000,8.666,14.400,12.810
04/14/04 05:46:24,41404.100,54758.100,7.791,22.110,13.240,99.700,10.891,42.000,9.156,17.400,12.810
04/14/04 06:01:24,41404.100,60259.100,7.811,23.550,14.181,100.500,10.900,42.000,9.571,9.500,12.810
04/14/04 06:16:24,41404.100,61759.100,7.791,24.530,14.820,100.900,10.910,42.000,9.879,9.300,12.810
04/14/04 06:31:24,41404.100,63259.100,7.751,25.150,15.230,101.100,10.910,42.000,10.074,5.801,12.810
04/14/04 06:46:24,41404.100,64759.100,7.711,25.660,15.570,101.200,10.910,42.000,10.207,6.701,12.810
04/14/04 07:01:24,41404.100,70259.000,7.691,25.950,15.760,101.310,10.900,43.100,10.283,6.201,12.810
04/14/04 07:16:24,41404.100,71759.000,7.651,26.420,16.060,101.500,10.910,43.100,10.310,5.401,12.810
04/14/04 07:31:24,41404.100,73258.000,7.601,27.090,16.510,101.600,10.920,42.000,10.292,5.501,12.810
04/14/04 07:46:24,41404.100,74758.000,7.561,27.350,16.681,101.500,10.900,42.000,10.204,3.401,12.810
04/14/04 08:01:24,41404.100,80259.000,7.631,26.980,16.441,101.600,10.910,42.000,10.027,4.901,12.810
04/14/04 08:16:24,41404.100,81759.000,7.641,26.800,16.320,100.500,10.790,43.100,9.769,4.001,12.810
04/14/04 08:31:24,41404.100,83258.000,7.701,26.360,16.031,100.500,10.811,43.100,9.428,3.600,12.810
04/14/04 08:46:24,41404.100,84758.000,7.751,26.040,15.820,101.000,10.851,42.000,9.052,6.201,12.810
04/14/04 09:01:24,41404.100,90259.000,7.951,23.640,14.250,100.100,10.820,43.100,8.633,7.701,13.010
04/14/04 09:16:24,41404.100,91759.000,8.030,22.260,13.351,99.900,10.840,42.000,8.231,12.000,13.110
04/14/04 09:31:24,41404.100,93258.000,8.090,20.880,12.460,99.000,10.790,41.000,7.801,9.601,13.110
04/14/04 09:46:24,41404.100,94758.000,8.160,19.310,11.450,98.310,10.771,42.000,7.368,10.000,13.110
04/14/04 10:01:24,41404.100,100258.000,8.230,17.320,10.170,97.100,10.710,41.000,6.960,7.501,13.010
04/14/04 10:16:24,41404.100,101758.000,8.311,15.580,9.080,96.100,10.650,42.000,6.526,6.301,13.110
04/14/04 10:31:24,41404.100,103258.000,8.391,14.080,8.150,95.310,10.610,42.000,6.111,9.500,13.010
04/14/04 10:46:24,41404.100,104758.000,8.460,12.590,7.220,94.600,10.570,42.000,5.680,10.500,13.110
04/14/04 11:01:24,41404.100,110257.000,8.530,10.320,5.831,93.400,10.521,42.000,5.276,22.300,13.110
04/14/04 11:16:24,41404.100,111758.000,8.540,8.335,4.641,92.310,10.470,42.000,4.889,18.300,13.010
04/14/04 11:31:24,41404.100,113258.000,8.521,7.310,4.031,91.700,10.450,41.000,4.515,18.500,13.010
04/14/04 11:46:24,41404.100,114757.000,8.510,6.320,3.451,91.500,10.460,41.000,4.162,27.601,13.110
04/14/04 12:01:24,41404.100,120258.000,8.510,5.359,2.901,91.100,10.460,42.000,3.826,26.500,13.110
04/14/04 12:16:24,41404.100,121758.000,8.540,4.622,2.480,91.200,10.490,42.000,3.500,30.000,13.200
04/14/04 12:31:24,41404.100,123258.000,8.590,3.883,2.060,91.200,10.500,41.000,3.191,32.800,13.200
04/14/04 12:46:24,41404.100,124758.000,8.660,3.497,1.840,91.310,10.510,42.000,2.898,33.300,13.200
04/14/04 13:01:24,41404.100,130258.000,8.771,3.216,1.691,91.600,10.540,41.000,2.620,31.500,13.200
04/14/04 13:16:24,41404.100,131758.000,8.830,2.849,1.490,91.900,10.561,42.000,2.348,37.201,13.310
04/14/04 13:31:24,41404.100,133258.000,8.851,2.582,1.340,92.000,10.580,43.100,2.089,31.701,13.310
04/14/04 13:46:24,41404.100,134758.000,8.851,2.259,1.160,92.100,10.601,42.000,1.847,30.201,13.200
04/14/04 14:01:24,41404.100,140258.000,8.851,2.057,1.050,92.200,10.620,41.000,1.628,32.401,13.110
04/14/04 14:16:24,41404.100,141758.000,8.830,1.904,0.971,92.200,10.630,41.000,1.433,28.101,13.110
04/14/04 14:31:24,41404.100,143258.000,8.811,1.705,0.871,92.310,10.660,42.000,1.261,30.701,13.110
04/14/04 14:46:24,41404.100,144758.000,8.800,1.615,0.821,92.400,10.670,42.000,1.137,33.600,13.010
04/14/04 15:01:24,41404.100,150258.000,8.790,1.516,0.771,92.400,10.690,42.000,1.114,25.900,13.010
04/14/04