04/14/03 18:01:24,41403.100,180225.000,7.701,2.263,1.515,1.160,98.501,11.700,39.000,2.014,30.900
04/14/03 18:16:24,41403.100,181725.000,7.641,2.532,1.692,1.310,98.501,11.700,38.000,2.520,29.200
04/14/03 18:31:24,41403.100,183225.000,7.621,3.256,2.175,1.720,98.501,11.700,39.000,3.100,33.010
04/14/03 18:46:24,41403.100,184724.000,7.711,3.577,2.396,1.890,98.101,11.600,38.000,3.740,30.100
04/14/03 19:01:24,41403.100,190225.000,7.571,5.385,3.592,2.920,99.301,11.700,39.000,4.422,29.800
04/14/03 19:16:24,41403.100,191725.000,7.691,10.120,6.772,5.700,101.701,11.700,38.000,5.115,46.510
04/14/03 19:31:24,41403.100,193224.000,7.681,13.330,8.922,7.680,103.101,11.800,38.000,5.849,33.810
04/14/03 19:46:24,41403.100,194724.000,7.581,15.790,10.530,9.200,104.101,11.800,39.000,6.636,40.100
04/14/03 20:01:24,41403.100,200225.000,7.501,18.470,12.290,10.900,105.601,11.900,39.000,7.358,11.810
04/14/03 20:16:24,41403.100,201725.000,7.441,20.660,13.730,12.310,106.801,11.900,39.000,8.061,17.600
04/14/03 20:31:24,41403.100,203225.000,7.391,22.010,14.610,13.180,107.401,11.900,38.000,8.681,11.610
04/14/03 20:46:24,41403.100,204725.000,7.291,23.410,15.490,14.090,108.101,11.900,39.000,9.193,19.400
04/14/03 21:01:24,41403.100,210224.000,7.181,25.010,16.490,15.120,108.801,12.000,38.000,9.563,7.810
04/14/03 21:16:24,41403.100,211724.000,7.091,26.170,17.220,15.890,109.201,12.000,38.000,9.816,6.010
04/14/03 21:31:24,41403.100,213224.000,7.061,26.580,17.470,16.150,109.401,12.000,39.000,9.983,5.700
04/14/03 21:46:24,41403.100,214724.000,7.021,27.180,17.851,16.550,109.701,12.000,39.000,10.047,5.700
04/14/03 22:01:24,41403.100,220224.000,7.001,27.440,18.000,16.710,109.901,12.000,39.000,10.031,4.610
04/14/03 22:16:24,41403.100,221724.000,6.990,27.680,18.150,16.880,109.901,12.000,39.000,9.976,4.310
04/14/03 22:31:24,41403.100,223224.000,6.981,26.780,17.560,16.280,109.101,12.000,39.000,9.759,6.810
04/14/03 22:46:24,41403.100,224724.000,7.001,27.100,17.781,16.490,108.301,11.900,39.000,9.477,5.410
04/14/03 23:01:24,41403.100,230224.000,7.021,26.530,17.420,16.110,108.101,11.900,38.000,9.105,5.510
04/14/03 23:16:24,41403.100,231724.000,7.061,25.300,16.630,15.310,107.301,11.800,39.000,8.663,6.610
04/14/03 23:31:24,41403.100,233224.000,7.121,23.620,15.550,14.200,106.601,11.800,39.000,8.205,6.610
04/14/03 23:46:24,41403.100,234724.000,7.171,22.640,14.931,13.570,105.901,11.800,39.000,7.796,7.310
04/15/03 00:01:24,41503.100,224.100,7.231,21.210,14.010,12.650,105.101,11.700,39.000,7.373,8.700
04/15/03 00:16:24,41503.100,1725.100,7.271,20.160,13.330,11.980,104.701,11.700,39.000,6.926,9.010
04/15/03 00:31:24,41503.100,3225.100,7.331,18.350,12.160,10.820,103.401,11.700,39.000,6.457,8.400
04/15/03 00:46:24,41503.100,4725.000,7.361,16.730,11.101,9.800,102.301,11.600,39.000,5.981,9.700
04/15/03 01:01:24,41503.100,10225.000,7.391,15.010,9.960,8.720,101.601,11.600,39.000,5.539,10.900
04/15/03 01:16:24,41503.100,11725.000,7.411,13.450,8.931,7.740,100.401,11.500,39.000,5.113,12.200
04/15/03 01:31:24,41503.100,13225.000,7.411,12.170,8.082,6.950,100.001,11.500,38.000,4.699,11.610
04/15/03 01:46:24,41503.100,14725.000,7.431,11.000,7.307,6.240,99.701,11.500,38.000,4.312,14.310
04/15/03 02:01:24,41503.100,20225.100,7.451,9.796,6.514,5.510,99.201,11.500,39.000,3.944,14.900
04/15/03 02:16:24,41503.100,21725.100,7.470,8.838,5.878,4.930,98.901,11.500,38.000,3.599,17.400
04/15/03 02:31:24,41503.100,23225.100,7.501,7.787,5.185,4.320,98.601,11.500,39.000,3.258,21.000
04/15/03 02:46:24,41503.100,24724.100,7.490,6.986,4.651,3.850,98.501,11.600,38.000,2.932,23.900
04/15/03 03:01:24,41503.100,30225.100,7.490,5.909,3.934,3.220,97.901,11.600,39.000,2.622,32.810
04/15/03 03:16:24,41503.100,31724.100,7.481,5.158,3.432,2.790,98.401,11.600,39.000,2.329,24.500
04/15/03 03:31:24,41503.100,33225.100,7.361,4.506,2.987,2.420,98.401,11.700,39.000,2.047,25.400
04/15/03 03:46:24,41503.100,34725.100,7.541,3.775,2.516,2.010,98.301,11.700,40.000,1.778,29.900
04/15/03 04:01:24,41503.100,40225.100,7.511,3.484,2.320,1.840,98.901,11.800,39.000,1.525,28.100
04/15/03 04:16:24,41503.100,41724.100,7.551,2.728,1.819,1.420,98.701,11.800,39.000,1.294,30.100
04/15/03 04:31:24,41503.100,43225.100,7.571,2.526,1.685,1.310,98.701,11.800,38.000,1.081,27.100
04/15/03 04:46:24,41503.100,44725.100,7.561,2.508,1.673,1.300,98.601,11.800,39.000,0.881,26.700
04/15/03 05:01:24,41503.100,50224.100,7.581,2.065,1.378,1.060,99.001,11.800,39.000,0.718,25.100
04/15/03 05:16:24,41503.100,51725.100,7.591,2.069,1.382,1.060,98.501,11.800,39.000,0.611,27.200
04/15/03 05:31:24,41503.100,53224.100,7.521,2.011,1.340,1.030,98.501,11.800,39.000,0.773,23.500
04/15/03 05:46:24,41503.100,54725.100,7.531,2.008,1.339,1.030,98.401,11.800,39.000,1.058,48.310
04/15/03 06:01:24,41503.100,60225.100,7.481,2.268,1.509,1.170,98.701,11.800,38.000,1.344,73.310
04/15/03 06:16:24,41503.100,61725.100,7.490,2.303,1.533,1.200,99.001,11.800,39.000,1.757,91.600
04/15/03 06:31:24,41503.100,63224.100,7.481,2.845,1.893,1.490,99.301,11.900,39.000,2.240,43.810
04/15/03 06:46:24,41503.100,64724.100,7.511,3.029,2.017,1.590,99.201,11.800,38.000,2.809,41.600
04/15/03 07:01:24,41503.100,70224.000,7.481,3.833,2.550,2.040,99.701,11.900,38.000,3.467,36.510
04/15/03 07:16:24,41503.100,71724.000,7.441,5.476,3.639,2.970,99.801,11.800,39.000,4.164,49.510
04/15/03 07:31:24,41503.100,73224.000,7.341,9.526,6.314,5.350,100.901,11.800,38.000,4.938,42.510
04/15/03 07:46:24,41503.100,74724.000,7.311,13.290,8.796,7.640,102.801,11.800,38.000,5.740,29.600
04/15/03 08:01:24,41503.100,80224.000,7.211,15.990,10.561,9.320,103.701,11.800,38.000,6.549,49.600
04/15/03 08:16:24,41503.100,81724.000,7.101,19.130,12.590,11.310,104.601,11.800,39.000,7.355,31.000
04/15/03 08:31:24,41503.100,83224.000,7.061,21.210,13.940,12.650,105.301,11.800,39.000,8.108,24.100
04/15/03 08:46:24,41503.100,84724.000,7.051,22.650,14.880,13.570,106.501,11.900,38.000,8.785,17.700
04/15/03 09:01:24,41503.100,90224.000,7.031,24.410,16.031,14.730,107.801,11.900,39.000,9.340,15.010
04/15/03 09:16:24,41503.100,91724.000,7.011,25.810,16.941,15.650,108.701,12.000,39.000,9.781,12.010
04/15/03 09:31:24,41503.100,93224.000,7.061,26.740,17.580,16.260,109.401,12.000,39.000,10.059,10.200
04/15/03 09:46:24,41503.100,94724.000,7.051,27.450,18.031,16.720,110.501,12.100,39.000,10.208,9.810
04/15/03 10:01:24,41503.100,100224.000,6.931,28.510,18.670,17.420,110.801,12.100,39.000,10.292,4.510
04/15/03 10:16:24,41503.100,101723.000,6.901,29.010,18.980,17.750,111.101,12.100,39.000,10.293,4.910
04/15/03 10:31:24,41503.100,103223.000,6.871,29.430,19.240,18.030,111.601,12.100,38.000,10.212,4.510
04/15/03 10:46:24,41503.100,104723.000,6.861,29.620,19.361,18.160,111.301,12.100,39.000,10.030,4.010
04/15/03 11:01:24,41503.100,110224.000,7.041,28.870,18.960,17.670,111.101,12.100,39.000,9.747,5.700
04/15/03 11:16:24,41503.100,111723.000,7.251,28.130,18.601,17.190,111.801,12.100,39.000,9.300,6.010
04/15/03 11:31:24,41503.100,113224.000,7.311,27.630,18.300,16.850,111.601,12.100,39.000,8.892,5.510
04/15/03 11:46:24,41503.100,114723.000,7.621,26.230,17.521,15.940,112.001,12.100,38.000,8.434,7.200
04/15/03 12:01:24,41503.100,120224.000,7.731,25.360,16.990,15.380,110.701,12.000,39.000,7.990,5.810
04/15/03 12:16:24,41503.100,121724.000,7.831,24.270,16.310,14.650,109.901,11.900,39.000,7.536,7.700
04/15/03 12:31:24,41503.100,123223.000,7.901,22.780,15.340,13.690,108.801,11.900,39.000,7.068,6.700
04/15/03 12:46:24,41503.100,124724.000,7.990,21.280,14.370,12.720,107.501,11.800,39.000,6.598,11.810
04/15/03 13:01:24,41503.100,130224.000,8.160,19.610,13.300,11.650,107.001,11.800,39.000,6.136,6.910
04/15/03 13:16:24,41503.100,131723.000,8.380,17.670,12.061,10.400,106.201,11.700,39.000,5.685,11.110
04/15/03 13:31:24,41503.100,133223.000,8.510,16.030,10.990,9.380,104.801,11.600,39.000,5.260,11.110
04/15/03 13:46:24,41503.100,134724.000,8.610,14.420,9.910,8.360,104.001,11.500,39.000,4.843,8.610
04/15/03 14:01:24,41503.100,140224.000,8.641,12.790,8.797,7.360,103.601,11.600,39.000,4.437,15.310
04/15/03 14:16:24,41503.100,141723.000,8.720,11.580,7.981,6.610,103.001,11.500,39.000,4.065,17.500
04/15/03 14:31:24,41503.100,143223.000,8.830,10.230,7.068,5.790,102.501,11.500,38.000,3.701,19.500
04/15/03 14:46:24,41503.100,144723.000,8.880,9.186,6.359,5.160,102.001,11.500,38.000,3.345,20.200
04/15/03 16:16:24,41503.100,161723.000,9.630,3.775,2.000,102.500,11.530,39.000,1.566,43.600,13.510
04/15/03 16:31:24,41503.100,163222.000,9.880,3.172,1.670,103.200,11.561,39.000,1.310,53.100,13.400
04/15/03 16:46:24,41503.100,164722.000,9.780,2.890,1.510,103.400,11.620,39.000,1.097,62.300,13.310
04/15/03 17:01:24,41503.100,170222.000,9.811,2.363,1.220,103.200,11.610,39.000,0.871,35.600,13.200
04/15/03 17:16:24,41503.100,171722.000,9.690,2.438,1.260,103.310,11.650,39.000,0.669,37.300,13.200
04/15/03 17:31:24,41503.100,173222.000,9.880,2.026,1.040,103.310,11.620,39.000,0.500,43.401,13.110
04/15/03 17:46:24,41503.100,174722.000,9.880,2.016,1.030,103.500,11.641,39.000,0.371,37.401,13.110
04/15/03 18:01:24,41503.100,180222.000,9.910,1.811,0.921,101.500,11.410,39.000,0.498,62.201,13.010
04/15/03 18:16:24,41503.100,181722.000,9.910,1.979,1.010,102.000,11.470,39.000,0.798,59.000,13.010
04/15/03 18:31:24,41503.100,183222.000,9.910,2.363,1.220,101.400,11.380,39.000,1.089,151.101,13.010
04/15/03 18:46:24,41503.100,184722.000,9.891,2.482,1.290,102.200,11.470,39.000,1.524,53.901,13.010
04/15/03 19:01:24,41503.100,190222.000,9.891,2.660,1.380,102.500,11.500,38.000,2.072,54.800,13.010
04/15/03 19:16:24,41503.100,191722.000,9.870,2.985,1.560,102.400,11.480,39.000,2.704,52.401,13.010
04/15/03 19:31:24,41503.100,193222.000,9.860,3.825,2.030,102.310,11.440,39.000,3.433,34.000,13.010
04/15/03 19:46:24,41503.100,194722.000,10.010,6.660,3.661,104.200,11.490,39.000,4.170,46.100,13.010
04/15/03 20:01:24,41503.100,200222.000,10.061,10.400,5.891,106.000,11.510,39.000,5.013,61.201,13.010
04/15/03 20:16:24,41503.100,201721.000,9.980,14.000,8.110,107.200,11.500,39.000,5.837,44.100,13.010
04/15/03 20:31:24,41503.100,203222.000,9.820,17.530,10.340,108.900,11.550,39.000,6.702,24.101,12.900
04/15/03 20:46:24,41503.100,204722.000,9.740,20.630,12.330,110.200,11.570,39.000,7.524,273.701,12.900
04/15/03 21:01:24,41503.100,210221.000,9.720,22.360,13.450,110.500,11.521,39.000,8.296,26.601,13.010
04/15/03 21:16:24,41503.100,211722.000,9.550,24.440,14.820,111.200,11.540,39.000,8.972,18.300,12.900
04/15/03 21:31:24,41503.100,213222.000,9.300,26.520,16.191,112.810,11.670,38.000,9.515,12.000,12.900
04/15/03 21:46:24,41503.100,214722.000,9.130,27.840,17.070,113.600,11.730,39.000,9.912,9.601,12.900
04/15/03 22:01:24,41503.100,220222.000,9.050,28.700,17.640,114.200,11.771,39.000,10.177,6.001,12.900
04/15/03 22:16:24,41503.100,221722.000,9.000,29.130,17.920,114.100,11.750,39.000,10.317,7.401,12.900
04/15/03 22:31:24,41503.100,223222.000,8.880,30.230,18.660,115.200,11.851,38.000,10.390,5.301,12.900
04/15/03 22:46:24,41503.100,224721.000,8.790,30.880,19.090,115.600,11.870,39.000,10.411,5.901,13.010
04/15/03 23:01:24,41503.100,230222.000,8.740,31.300,19.380,115.400,11.840,39.000,10.346,4.901,12.900
04/15/03 23:16:24,41503.100,231722.000,8.710,31.670,19.621,115.400,11.830,39.000,10.203,4.901,12.900
04/15/03 23:31:24,41503.100,233222.000,8.710,31.610,19.590,114.600,11.750,39.000,9.968,4.101,12.900
04/15/03 23:46:24,41503.100,234722.000,8.771,31.120,19.250,113.200,11.620,38.000,9.598,3.500,12.900
04/16/03 00:01:24,41603.100,222.100,8.910,30.110,18.580,112.900,11.610,39.000,9.163,5.401,12.900
04/16/03 00:16:24,41603.100,1721.100,8.970,29.650,18.271,113.000,11.620,38.000,8.704,5.301,12.900
04/16/03 00:31:24,41603.100,3221.100,9.090,28.570,17.550,111.400,11.480,39.000,8.235,6.501,12.900
04/16/03 00:46:24,41603.100,4721.000,9.240,27.260,16.681,110.500,11.400,39.000,7.756,7.401,12.900
04/16/03 01:01:24,41603.100,10221.000,9.370,25.930,15.800,109.200,11.300,38.000,7.270,7.201,12.900
04/16/03 01:16:24,41603.100,11721.000,9.521,23.830,14.420,107.200,11.160,39.000,6.781,7.401,12.900
04/16/03 01:31:24,41603.100,13221.000,9.670,22.030,13.240,106.100,11.090,38.000,6.300,16.201,12.900
04/16/03 01:46:24,41603.100,14721.000,9.771,20.110,12.000,104.400,10.970,38.000,5.827,9.101,12.900
04/16/03 02:01:24,41603.100,20221.100,9.840,18.230,10.780,103.400,10.940,38.000,5.375,10.400,12.900
04/16/03 02:16:24,41603.100,21721.100,9.891,16.280,9.540,102.500,10.910,37.000,4.944,11.900,12.900
04/16/03 02:31:24,41603.100,23221.100,9.950,14.640,8.510,101.900,10.910,39.000,4.529,12.601,12.900
04/16/03 02:46:24,41603.100,24721.100,9.940,13.050,7.521,101.500,10.940,38.000,4.141,14.500,12.900
04/16/03 03:01:24,41603.100,30221.100,9.980,11.610,6.631,101.000,10.931,38.000,3.768,20.400,12.900
04/16/03 03:16:24,41603.100,31721.100,10.010,10.390,5.891,100.600,10.940,38.000,3.413,21.500,12.900
04/16/03 03:31:24,41603.100,33221.100,10.021,9.113,5.111,99.900,10.910,38.000,3.071,19.400,12.900
04/16/03 03:46:24,41603.100,34721.100,9.910,7.945,4.421,99.700,10.960,38.000,2.747,21.701,12.900
04/16/03 04:01:24,41603.100,40221.100,10.010,6.783,3.730,98.810,10.891,39.000,2.443,27.300,12.900
04/16/03 04:16:24,41603.100,41721.100,10.021,5.915,3.220,98.810,10.920,39.000,2.146,28.101,12.900
04/16/03 04:31:24,41603.100,43221.100,10.040,5.058,2.730,98.310,10.900,38.000,1.861,33.401,12.900
04/16/03 04:46:24,41603.100,44721.100,9.970,4.107,2.191,98.100,10.931,39.000,1.591,28.601,12.900
04/16/03 05:01:24,41603.100,50221.100,10.050,3.419,1.800,98.100,10.940,39.000,1.349,29.101,12.810
04/16/03 05:16:24,41603.100,51721.100,10.040,3.136,1.650,98.310,10.970,38.000,1.114,30.500,12.810
04/16/03 05:31:24,41603.100,53221.100,10.040,2.698,1.400,98.200,10.980,39.000,0.895,30.201,12.900
04/16/03 05:46:24,41603.100,54721.100,10.061,2.459,1.270,98.000,10.960,39.000,0.693,36.401,12.900
04/16/03 06:01:24,41603.100,60221.100,10.271,2.393,1.240,98.200,10.931,39.000,0.519,48.401,13.110
04/16/03 06:16:24,41603.100,61721.100,10.021,2.111,1.090,98.400,11.030,39.000,0.403,36.100,13.610
04/16/03 06:31:24,41603.100,63220.100,10.210,2.162,1.110,98.000,10.931,39.000,0.564,49.800,13.810
04/16/03 06:46:24,41603.100,64721.100,10.110,2.407,1.250,97.400,10.880,39.000,0.850,64.001,13.900
04/16/03 07:01:24,41603.100,70221.000,10.380,2.335,1.211,98.200,10.900,39.000,1.171,84.301,14.010
04/16/03 07:16:24,41603.100,71721.000,10.450,2.379,1.230,98.810,10.950,38.000,1.628,69.901,13.900
04/16/03 07:31:24,41603.100,73220.000,10.570,2.898,1.510,99.400,10.970,38.000,2.209,51.800,14.110
04/16/03 07:46:24,41603.100,74720.000,10.470,3.947,2.100,99.810,10.990,38.000,2.898,45.600,13.900
04/16/03 08:01:24,41603.100,80220.000,10.700,4.428,2.370,99.700,10.910,39.000,3.659,62.201,13.900
04/16/03 08:16:24,41603.100,81720.000,10.410,8.439,4.711,99.000,10.740,39.000,4.465,35.500,13.900
04/16/03 08:31:24,41603.100,83220.000,10.410,12.410,7.131,100.500,10.740,38.000,5.319,30.900,13.900
04/16/03 08:46:24,41603.100,84720.000,10.200,16.070,9.420,101.310,10.710,38.000,6.218,19.300,13.810
04/16/03 09:01:24,41603.100,90220.000,9.960,19.940,11.891,103.600,10.851,39.000,7.156,47.201,13.900
04/16/03 09:16:24,41603.100,91720.000,9.900,22.630,13.641,105.100,10.900,39.000,8.031,25.201,13.900
04/16/03 09:31:24,41603.100,93220.000,9.880,24.530,14.891,106.200,10.931,37.000,8.810,25.101,13.900
04/16/03 09:46:24,41603.100,94720.000,9.720,27.220,16.670,108.100,11.040,37.000,9.456,16.500,13.900
04/16/03 10:01:24,41603.100,100220.000,9.590,28.860,17.760,109.600,11.141,38.000,9.957,16.300,13.810
04/16/03 10:16:24,41603.100,101720.000,9.570,29.660,18.300,110.600,11.220,38.000,10.254,7.301,13.810
04/16/03 10:31:24,41603.100,103220.000,9.521,30.420,18.810,111.700,11.311,39.000,10.469,10.900,13.810
04/16/03 10:46:24,41603.100,104720.000,9.370,31.480,19.521,112.500,11.380,38.000,10.616,5.701,13.810
04/16/03 11:01:24,41603.100,110220.000,9.271,32.320,20.090,113.700,11.480,39.000,10.694,5.501,13.900
04/16/03 11:16:24,41603.100,111720.000,9.210,32.920,20.500,114.700,11.561,38.000,10.716,4.401,13.810
04/16/03 11:31:24,41603.100,113220.000,9.110,33.580,20.941,115.200,11.610,38.000,10.717,4.301,13.700
04/16/03 11:46:24,41603.100,114720.000,9.050,34.190,21.361,116.400,11.710,37.000,10.602,4.401,13.810
04/16/03 12:01:24,41603.100,120220.000,9.000,34.430,21.521,116.700,11.740,39.000,10.387,4.601,13.810
04/16/03 12:16:24,41603.100,121720.000,9.190,33.870,21.150,116.310,11.681,39.000,10.112,5.601,13.810
04/16/03 12:31:24,41603.100,123220.000,9.490,33.380,20.820,116.100,11.610,39.000,9.696,4.301,13.610
04/16/03 12:46:24,41603.100,124720.000,9.681,32.850,20.460,117.100,11.681,39.000,9.250,5.501,13.700
04/16/03 13:01:24,41603.100,130220.000,9.880,32.070,19.941,116.500,11.610,38.000,8.790,6.301,13.810
04/16/03 13:16:24,41603.100,131720.000,10.150,30.730,19.041,114.900,11.450,39.000,8.288,10.300,13.610
04/16/03 13:31:24,41603.100,133220.000,10.250,29.600,18.281,112.900,11.271,39.000,7.725,8.400,13.700
04/16/03 13:46:24,41603.100,134720.000,10.530,28.010,17.220,111.310,11.120,39.000,7.252,11.101,14.200
04/16/03 14:01:24,41603.100,140220.000,10.760,26.260,16.050,109.100,10.920,39.000,6.796,12.000,14.310
04/16/03 14:16:24,41603.100,141719.000,11.110,24.280,14.750,107.600,10.780,38.000,6.310,15.601,14.400
04/16/03 14:31:24,41603.100,143220.000,11.311,21.720,13.070,105.700,10.660,38.000,5.835,15.700,13.900
04/16/03 14:46:24,41603.100,144720.000,11.510,18.980,11.290,104.100,10.570,38.000,5.380,36.201,13.900
04/16/03 15:01:24,41603.100,150219.000,11.610,17.690,10.460,103.310,10.521,39.000,4.945,22.800,13.900
04/16/03 15:16:24,41603.100,151720.000,11.730,16.010,9.391,102.500,10.480,39.000,4.534,25.601,13.900
04/16/03 15:31:24,41603.100,153220.000,11.820,15.140,8.851,102.000,10.440,38.000,4.147,26.000,13.900
04/16/03 15:46:24,41603.100,154720.000,11.900,13.060,7.541,101.700,10.470,38.000,3.781,20.800,13.900
04/16/03 16:01:24,41603.100,160219.000,12.021,11.510,6.591,101.100,10.450,39.000,3.428,21.000,13.900
04/16/03 16:16:24,41603.100,161719.000,12.120,9.978,5.651,100.500,10.431,38.000,3.090,22.400,13.900
04/16/03 16:31:24,41603.100,163220.000,12.170,8.862,4.970,99.900,10.391,39.000,2.768,26.900,13.700
04/16/03 16:46:24,41603.100,164719.000,12.271,7.955,4.431,99.700,10.391,38.000,2.464,28.601,13.610
04/16/03 17:01:24,41603.100,170219.000,12.220,6.813,3.750,99.100,10.380,38.000,2.171,26.601,13.400
04/16/03 17:16:24,41603.100,171719.000,12.200,5.945,3.250,99.100,10.420,39.000,1.890,27.900,13.310
04/16/03 17:31:24,41603.100,173219.000,12.200,5.176,2.800,98.900,10.431,38.000,1.614,39.000,13.200
04/16/03 17:46:24,41603.100,174719.000,12.190,4.594,2.470,98.700,10.431,38.000,1.360,37.401,13.010
04/16/03 18:01:24,41603.100,180219.000,12.110,4.074,2.171,98.310,10.431,39.000,1.138,33.901,12.900
04/16/03 18:16:24,41603.100,181719.000,12.090,3.737,1.980,98.100,10.420,38.000,0.924,36.100,12.900
04/16/03 18:31:24,41603.100,183219.000,12.070,3.524,1.860,97.810,10.400,39.000,0.747,39.000,12.900
04/16/03 18:46:24,41603.100,184719.000,12.030,3.140,1.650,97.400,10.391,38.000,0.657,37.000,12.900
04/16/03 19:01:24,41603.100,190219.000,11.790,3.006,1.581,96.310,10.330,39.000,0.911,40.901,12.900
04/16/03 19:16:24,41603.100,191719.000,11.690,2.888,1.510,96.200,10.340,38.000,1.244,39.201,12.900
04/16/03 19:31:24,41603.100,193219.000,11.681,3.525,1.860,96.500,10.351,38.000,1.649,43.800,12.900
04/16/03 19:46:24,41603.100,194719.000,11.480,3.597,1.900,96.500,10.400,38.000,2.199,35.201,12.900
04/16/03 20:01:24,41603.100,200219.000,11.340,4.359,2.330,96.400,10.391,37.000,2.867,40.701,12.900
04/16/03 20:16:24,41603.100,201719.000,11.250,5.262,2.850,96.700,10.410,38.000,3.669,31.601,12.900
04/16/03 20:31:24,41603.100,203219.000,11.521,9.308,5.240,98.500,10.380,37.000,4.507,31.000,12.900
04/16/03 20:46:24,41603.100,204719.000,11.470,12.110,6.951,99.810,10.420,37.000,5.427,46.500,12.900
04/16/03 21:01:24,41603.100,210219.000,11.500,16.670,9.811,102.310,10.480,38.000,6.396,110.101,12.810
04/16/03 21:16:24,41603.100,211719.000,11.260,20.210,12.080,104.900,10.650,37.000,7.352,185.501,12.900
04/16/03 21:31:24,41603.100,213219.000,10.820,23.540,14.250,106.810,10.800,37.000,8.294,92.001,12.900
04/16/03 21:46:24,41603.100,214719.000,10.540,25.540,15.570,107.200,10.820,38.000,9.156,28.000,12.900
04/16/03 22:01:24,41603.100,220219.000,10.360,28.150,17.300,109.600,10.990,38.000,9.811,22.701,12.810
04/16/03 22:16:24,41603.100,221719.000,10.160,29.670,18.330,111.600,11.170,37.000,10.290,15.700,12.810
04/16/03 22:31:24,41603.100,223218.000,10.080,30.150,18.650,111.810,11.181,37.000,10.594,9.900,12.900
04/16/03 22:46:24,41603.100,224718.000,9.920,31.060,19.260,112.100,11.210,37.000,10.829,6.901,12.900
04/16/03 23:01:24,41603.100,230219.000,9.780,31.510,19.560,112.900,11.311,37.000,10.997,9.300,12.810
04/16/03 23:16:24,41603.100,231718.000,9.590,32.100,19.951,113.600,11.391,39.000,11.132,7.501,12.900
04/16/03 23:31:24,41603.100,233218.000,9.360,33.610,20.970,114.310,11.450,38.000,11.214,11.700,12.900
04/16/03 23:46:24,41603.100,234719.000,9.220,34.850,21.820,114.400,11.431,38.000,11.271,6.401,12.810
04/17/03 00:01:24,41703.100,219.100,9.050,34.860,21.820,114.600,11.490,38.000,11.240,6.901,12.810
04/17/03 00:16:24,41703.100,1723.100,8.900,34.500,21.560,114.500,11.550,38.000,11.188,4.401,12.810
04/17/03 00:31:24,41703.100,3223.100,8.720,35.340,22.130,114.700,11.570,37.000,10.975,4.001,12.810
04/17/03 00:46:24,41703.100,4722.000,8.730,35.010,21.910,114.400,11.561,38.000,10.672,4.801,12.900
04/17/03 01:01:24,41703.100,10223.000,8.780,34.670,21.670,113.100,11.431,38.000,10.323,3.500,12.810
04/17/03 01:16:24,41703.100,11723.000,8.840,34.410,21.490,113.000,11.420,37.000,9.849,5.601,12.810
04/17/03 01:31:24,41703.100,13223.000,8.830,33.410,20.810,112.900,11.460,38.000,9.424,7.401,12.810
04/17/03 01:46:24,41703.100,14723.000,8.931,32.750,20.361,111.810,11.360,38.000,8.918,8.000,12.810
04/17/03 02:01:24,41703.100,20223.100,9.000,32.290,20.060,110.400,11.210,38.000,8.392,8.200,12.810
04/17/03 02:16:24,41703.100,21722.100,9.141,31.200,19.320,108.500,11.040,37.000,7.794,17.500,12.810
04/17/03 02:31:24,41703.100,23223.100,9.200,29.100,17.910,106.200,10.891,38.000,7.237,13.900,12.700
04/17/03 02:46:24,41703.100,24723.100,9.230,28.500,17.510,104.100,10.690,37.000,6.720,18.300,12.700
04/17/03 03:01:24,41703.100,30222.100,9.271,26.590,16.240,102.200,10.580,37.000,6.259,16.000,12.810
04/17/03 03:16:24,41703.100,31723.100,9.431,24.110,14.601,99.000,10.311,37.000,5.815,24.000,12.700
04/17/03 03:31:24,41703.100,33222.100,9.480,22.130,13.300,97.200,10.200,36.000,5.375,17.800,12.810
04/17/03 03:46:24,41703.100,34722.100,9.480,20.090,11.980,95.700,10.130,36.000,4.966,44.800,12.810
04/17/03 04:01:24,41703.100,40223.100,9.540,17.990,10.630,94.310,10.050,37.000,4.568,48.000,12.700
04/17/03 04:16:24,41703.100,41723.100,9.561,16.530,9.700,93.600,10.030,37.000,4.194,37.600,12.700
04/17/03 04:31:24,41703.100,43223.100,9.590,15.010,8.740,92.700,10.000,37.000,3.827,37.901,12.700
04/17/03 04:46:24,41703.100,44723.100,9.530,13.790,7.970,92.000,9.980,37.000,3.484,41.701,12.700
04/17/03 05:01:24,41703.100,50222.100,9.510,12.630,7.261,91.200,9.940,37.000,3.145,43.201,12.700
04/17/03 05:16:24,41703.100,51722.100,9.500,12.270,7.041,90.200,9.851,37.000,2.818,34.800,12.810
04/17/03 05:31:24,41703.100,53222.100,9.480,11.160,6.351,89.600,9.830,37.000,2.505,38.600,12.810
04/17/03 05:46:24,41703.100,54722.100,9.420,10.060,5.681,89.100,9.830,37.000,2.218,38.800,13.110
04/17/03 06:01:24,41703.100,60222.100,9.380,9.440,5.311,88.600,9.800,37.000,1.928,41.701,13.610
04/17/03 06:16:24,41703.100,61722.100,9.420,8.697,4.861,88.000,9.760,38.000,1.655,52.800,14.200
04/17/03 06:31:24,41703.100,63222.100,9.300,8.308,4.631,87.810,9.780,37.000,1.420,304.400,14.400
04/17/03 06:46:24,41703.100,64722.100,9.360,7.454,4.121,87.810,9.800,37.000,1.202,38.000,14.700
04/17/03 07:01:24,41703.100,70222.000,9.391,6.664,3.661,87.700,9.811,38.000,0.977,44.000,14.310
04/17/03 07:16:24,41703.100,71722.000,9.370,6.287,3.441,87.400,9.790,36.000,0.810,37.901,14.310
04/17/03 07:31:24,41703.100,73222.000,9.420,5.631,3.060,87.600,9.840,37.000,0.850,43.000,14.610
04/17/03 07:46:24,41703.100,74722.000,9.470,5.605,3.040,87.900,9.851,38.000,1.245,136.101,14.510
04/17/03 08:01:24,41703.100,80222.000,9.400,5.467,2.961,90.000,10.120,38.000,1.575,95.001,14.610
04/17/03 08:16:27,41703.100,81723.000,9.391,5.709,3.100,90.500,10.160,38.000,2.070,40.600,14.610
04/17/03 08:31:24,41703.100,83221.000,9.300,6.203,3.391,91.900,10.330,37.000,2.717,46.701,14.700
04/17/03 08:46:24,41703.100,84721.000,9.141,7.286,4.021,94.100,10.570,37.000,3.434,30.500,14.610
04/17/03 09:01:24,41703.100,90221.000,9.160,7.888,4.381,94.600,10.590,38.000,4.261,61.100,14.610
04/17/03 09:16:24,41703.100,91721.000,8.840,10.540,5.970,95.500,10.660,37.000,5.123,171.301,14.610
04/17/03 09:31:24,41703.100,93221.000,8.360,14.630,8.480,97.700,10.860,37.000,6.062,30.000,14.700
04/17/03 09:46:24,41703.100,94721.000,8.030,17.710,10.420,99.310,10.980,37.000,6.975,70.201,14.610
04/17/03 10:01:24,41703.100,100221.000,7.801,22.060,13.210,101.200,11.061,36.000,7.863,117.601,14.700
04/17/03 10:16:24,41703.100,101721.000,7.571,24.250,14.641,102.810,11.181,36.000,8.688,96.101,14.700
04/17/03 10:31:24,41703.100,103221.000,7.481,26.830,16.330,103.700,11.181,36.000,9.377,54.800,14.700
04/17/03 10:46:24,41703.100,104721.000,7.481,28.700,17.570,104.900,11.220,36.000,9.929,27.400,14.700
04/17/03 11:01:24,41703.100,110221.000,7.501,29.680,18.230,106.000,11.290,36.000,10.322,15.800,14.700
04/17/03 11:16:24,41703.100,111721.000,7.521,29.900,18.380,106.400,11.311,36.000,10.547,17.000,14.700
04/17/03 11:31:24,41703.100,113221.000,7.501,30.060,18.490,106.900,11.360,37.000,10.728,15.900,14.700
04/17/03 11:46:24,41703.100,114721.000,7.421,30.250,18.611,107.400,11.431,37.000,10.847,18.101,14.700
04/17/03 12:01:24,41703.100,120220.000,7.361,31.350,19.340,108.500,11.500,37.000,10.916,12.300,14.700
04/17/03 12:16:24,41703.100,121720.000,7.281,32.390,20.050,109.000,11.530,37.000,10.964,8.000,14.700
04/17/03 12:31:24,41703.100,123221.000,7.220,33.600,20.861,109.700,11.561,37.000,10.918,6.801,14.700
04/17/03 12:46:24,41703.100,124720.000,7.181,34.080,21.191,110.600,11.641,37.000,10.764,4.601,14.700
04/17/03 13:01:24,41703.100,130220.000,7.181,34.180,21.250,110.700,11.641,37.000,10.550,13.200,14.700
04/17/03 13:16:24,41703.100,131721.000,7.240,33.450,20.760,110.200,11.610,37.000,10.234,8.200,14.610
04/17/03 13:31:24,41703.100,133221.000,7.351,33.710,20.941,111.310,11.681,38.000,9.814,7.301,14.610
04/17/03 13:46:24,41703.100,134720.000,7.490,31.990,19.781,112.600,11.870,37.000,9.384,14.900,14.700
04/17/03 14:01:24,41703.100,140221.000,7.571,32.060,19.830,112.200,11.800,38.000,8.921,13.101,14.610
04/17/03 14:16:24,41703.100,141720.000,7.751,30.940,19.090,110.600,11.641,38.000,8.413,12.300,14.700
04/17/03 14:31:24,41703.100,143221.000,7.931,29.300,17.990,109.600,11.561,38.000,7.865,17.400,14.700
04/17/03 14:46:24,41703.100,144720.000,8.050,28.690,17.590,109.000,11.500,38.000,7.355,19.000,14.110
04/17/03 15:01:24,41703.100,150220.000,8.311,27.170,16.590,107.700,11.370,37.000,6.857,22.201,14.010
04/17/03 15:16:24,41703.100,151721.000,8.480,25.220,15.300,106.310,11.280,37.000,6.388,24.101,13.900
04/17/03 15:31:24,41703.100,153221.000,8.670,22.710,13.660,104.810,11.181,37.000,5.932,26.300,13.810
04/17/03 15:46:24,41703.100,154721.000,8.870,20.390,12.160,103.600,11.110,37.000,5.497,19.500,13.810
04/17/03 16:01:24,41703.100,160221.000,9.040,19.110,11.340,102.500,11.000,37.000,5.074,20.201,13.700
04/17/03 16:16:24,41703.100,161721.000,9.230,17.590,10.370,101.600,10.931,38.000,4.659,28.500,13.610
04/17/03 16:31:24,41703.100,163220.000,9.370,16.750,9.840,101.000,10.860,38.000,4.274,26.701,13.510
04/17/03 16:46:24,41703.100,164721.000,9.590,14.590,8.480,100.100,10.800,36.000,3.910,31.101,13.310
04/17/03 17:01:24,41703.100,170220.000,9.710,13.260,7.651,99.900,10.811,37.000,3.549,31.800,13.310
04/17/03 17:16:24,41703.100,171721.000,9.830,12.650,7.271,99.100,10.720,38.000,3.223,25.400,13.200
04/17/03 17:31:24,41703.100,173220.000,9.940,12.150,6.961,98.810,10.681,37.000,2.873,33.000,13.110
04/17/03 17:46:24,41703.100,174721.000,10.030,11.300,6.441,97.810,10.580,37.000,2.571,31.300,13.010
04/17/03 18:01:24,41703.100,180221.000,10.050,10.170,5.751,97.400,10.580,37.000,2.269,29.300,12.900
04/17/03 18:16:24,41703.100,181720.000,10.120,9.525,5.361,96.700,10.521,37.000,1.984,29.701,13.010
04/17/03 18:31:24,41703.100,183221.000,10.170,8.838,4.951,96.000,10.460,37.000,1.706,36.701,12.900
04/17/03 18:46:24,41703.100,184720.000,10.101,7.971,4.431,95.810,10.490,38.000,1.458,30.601,12.900
04/17/03 19:01:24,41703.100,190220.000,10.130,7.859,4.371,95.400,10.450,38.000,1.230,28.000,12.900
04/17/03 19:16:24,41703.100,191720.000,10.150,7.309,4.041,95.200,10.431,37.000,1.026,32.401,12.900
04/17/03 19:31:24,41703.100,193220.000,10.130,6.418,3.520,94.600,10.410,37.000,0.879,30.601,12.900
04/17/03 19:46:24,41703.100,194720.000,9.970,6.178,3.381,93.500,10.330,38.000,1.006,69.201,12.900
04/17/03 20:01:24,41703.100,200220.000,9.780,6.099,3.330,93.500,10.391,38.000,1.388,102.501,12.900
04/17/03 20:16:24,41703.100,201720.000,9.590,6.004,3.270,93.310,10.420,37.000,1.717,53.800,12.900
04/17/03 20:31:24,41703.100,203220.000,9.460,6.369,3.490,93.500,10.450,37.000,2.213,41.901,12.900
04/17/03 20:46:24,41703.100,204720.000,9.320,7.242,4.001,93.810,10.490,38.000,2.831,38.300,12.900
04/17/03 21:01:24,41703.100,210220.000,9.061,8.216,4.571,94.500,10.590,38.000,3.554,38.100,12.900
04/17/03 21:16:27,41703.100,211721.000,9.090,9.032,5.061,94.810,10.590,37.000,4.336,85.101,12.810
04/17/03 21:31:24,41703.100,213219.000,8.830,12.910,7.421,98.100,10.860,37.000,5.180,167.501,12.900
04/17/03 21:46:24,41703.100,214719.000,8.500,16.510,9.670,101.700,11.170,37.000,6.086,54.600,12.810
04/17/03 22:01:24,41703.100,220219.000,8.240,19.910,11.840,104.200,11.360,38.000,7.012,101.901,12.810
04/17/03 22:16:24,41703.100,221719.000,7.871,22.670,13.610,105.500,11.470,37.000,7.910,45.701,12.900
04/17/03 22:31:24,41703.100,223219.000,7.481,24.880,15.040,105.600,11.480,37.000,8.748,39.201,12.810
04/17/03 22:46:24,41703.100,224719.000,7.421,26.970,16.420,106.600,11.510,37.000,9.457,51.500,12.810
04/17/03 23:01:24,41703.100,230219.000,7.381,28.090,17.160,107.500,11.550,36.000,10.016,1279.901,12.810
04/17/03 23:16:24,41703.100,231719.000,7.291,29.100,17.840,108.500,11.641,37.000,10.387,17.000,12.810
04/17/03 23:31:24,41703.100,233219.000,7.220,29.960,18.410,108.500,11.610,38.000,10.621,23.900,12.810
04/17/03 23:46:24,41703.100,234719.000,7.151,30.880,19.021,108.900,11.630,37.000,10.794,14.200,12.810
04/18/03 00:01:24,41803.100,219.100,7.101,33.860,21.031,109.310,11.530,38.000,10.909,8.800,12.810
04/18/03 00:16:24,41803.100,1719.100,7.041,32.270,19.951,109.900,11.690,37.000,11.011,9.500,12.700
04/18/03 00:31:24,41803.100,3219.100,6.970,33.850,21.010,110.400,11.681,37.000,11.051,7.001,12.700
04/18/03 00:46:24,41803.100,4719.000,6.911,33.750,20.941,110.600,11.730,38.000,11.027,10.101,12.700
04/18/03 01:01:24,41803.100,10219.000,6.851,34.070,21.160,110.700,11.740,37.000,10.905,5.801,12.810
04/18/03 01:16:24,41803.100,11719.000,6.781,35.250,21.960,110.310,11.660,38.000,10.672,4.601,12.700
04/18/03 01:31:24,41803.100,13219.000,6.791,35.170,21.900,110.000,11.630,37.000,10.353,5.801,12.610
04/18/03 01:46:24,41803.100,14719.000,6.781,33.370,20.681,109.500,11.660,36.000,9.952,5.501,12.700
04/18/03 02:01:24,41803.100,20219.100,6.771,33.970,21.090,109.310,11.620,37.000,9.502,5.501,12.700
04/18/03 02:16:24,41803.100,21719.100,6.831,32.830,20.310,108.900,11.620,37.000,9.043,5.001,12.700
04/18/03 02:31:24,41803.100,23219.100,6.821,31.230,19.230,107.810,11.580,37.000,8.519,14.900,12.610
04/18/03 02:46:24,41803.100,24719.100,6.751,31.820,19.630,107.000,11.490,36.000,7.969,8.400,12.700
04/18/03 03:01:24,41803.100,30219.100,6.791,32.010,19.760,105.310,11.290,37.000,7.435,9.101,12.700
04/18/03 03:16:24,41803.100,31719.100,6.791,29.740,18.240,103.400,11.200,37.000,6.921,17.000,12.700
04/18/03 03:31:24,41803.100,33219.100,6.831,27.390,16.681,101.600,11.101,37.000,6.437,14.400,12.610
04/18/03 03:46:24,41803.100,34718.100,6.891,25.420,15.370,99.500,10.950,36.000,5.965,14.200,12.700
04/18/03 04:01:24,41803.100,40219.100,6.990,23.650,14.220,97.700,10.811,36.000,5.518,18.701,12.610
04/18/03 04:16:24,41803.100,41719.100,7.131,21.540,12.851,96.400,10.720,36.000,5.091,17.101,12.610
04/18/03 04:31:24,41803.100,43218.100,7.211,19.810,11.740,95.310,10.660,36.000,4.689,17.900,12.700
04/18/03 04:46:24,41803.100,44719.100,7.281,17.930,10.540,94.200,10.601,37.000,4.303,33.600,12.610
04/18/03 05:01:24,41803.100,50219.100,7.381,16.180,9.440,93.310,10.550,36.000,3.930,747.401,12.610
04/18/03 05:16:24,41803.100,51719.100,7.431,14.440,8.351,92.700,10.540,36.000,3.574,46.401,12.700
04/18/03 05:31:24,41803.100,53219.100,7.481,12.930,7.411,92.200,10.540,37.000,3.227,26.000,12.810
04/18/03 05:46:24,41803.100,54719.100,7.541,12.390,7.081,91.500,10.470,36.000,2.891,28.800,12.900
04/18/03 06:01:24,41803.100,60219.100,7.611,11.370,6.461,90.900,10.420,37.000,2.576,27.101,13.010
04/18/03 06:16:24,41803.100,61719.100,7.651,10.530,5.951,90.500,10.400,37.000,2.276,32.701,13.200
04/18/03 06:31:24,41803.100,63219.100,7.641,9.652,5.421,90.200,10.400,37.000,1.994,38.100,13.810
04/18/03 06:46:24,41803.100,64718.100,7.571,9.051,5.061,90.000,10.420,37.000,1.713,38.401,14.110
04/18/03 07:01:24,41803.100,70218.000,7.671,8.467,4.711,89.200,10.320,37.000,1.456,39.701,14.310
04/18/03 07:16:27,41803.100,71720.000,7.720,8.130,4.511,89.100,10.320,36.000,1.212,66.201,14.310
04/18/03 07:31:24,41803.100,73218.000,7.771,7.605,4.201,89.200,10.340,36.000,0.992,43.701,14.110
04/18/03 07:46:24,41803.100,74718.000,7.771,7.015,3.850,89.200,10.370,37.000,0.784,52.600,13.810
04/18/03 08:01:24,41803.100,80218.000,7.821,6.719,3.681,89.100,10.351,37.000,0.605,50.901,14.510
04/18/03 08:16:24,41803.100,81718.000,7.881,6.311,3.441,89.100,10.340,36.000,0.447,44.100,14.310
04/18/03 08:31:24,41803.100,83218.000,7.691,5.829,3.161,89.200,10.431,37.000,0.447,41.701,14.200
04/18/03 08:46:24,41803.100,84717.000,8.021,5.889,3.201,88.100,10.220,36.000,0.782,320.300,14.310
04/18/03 09:01:24,41803.100,90218.000,8.101,6.212,3.391,90.000,10.400,36.000,1.074,51.300,14.110
04/18/03 09:16:24,41803.100,91718.000,8.240,5.893,3.201,90.810,10.470,37.000,1.525,48.500,14.110
04/18/03 09:31:24,41803.100,93217.000,8.130,6.471,3.540,91.700,10.580,36.000,2.122,52.401,14.200
04/18/03 09:46:24,41803.100,94718.000,8.130,7.615,4.211,93.100,10.690,37.000,2.849,42.201,14.200
04/18/03 10:01:24,41803.100,100217.000,8.141,8.549,4.761,93.700,10.730,37.000,3.662,30.101,14.310
04/18/03 10:16:24,41803.100,101717.000,7.621,11.590,6.601,94.100,10.780,36.000,4.510,46.300,14.200
04/18/03 10:31:24,41803.100,103217.000,7.240,13.500,7.761,95.200,10.910,36.000,5.374,36.401,14.110
04/18/03 10:46:24,41803.100,104717.000,6.691,17.910,10.521,97.310,11.110,36.000,6.290,95.301,14.400
04/18/03 11:01:24,41803.100,110217.000,6.541,20.090,11.900,100.000,11.351,37.000,7.188,68.701,14.700
04/18/03 11:16:24,41803.100,111717.000,6.461,22.630,13.530,102.400,11.521,36.000,8.027,62.000,14.610
04/18/03 11:31:24,41803.100,113217.000,6.461,24.100,14.500,103.000,11.510,37.000,8.756,26.101,14.400
04/18/03 11:46:24,41803.100,114717.000,6.421,26.220,15.880,103.600,11.490,36.000,9.364,31.800,14.510
04/18/03 12:01:24,41803.100,120217.000,6.421,27.350,16.630,104.400,11.530,36.000,9.829,22.900,14.510
04/18/03 12:16:24,41803.100,121717.000,6.451,27.620,16.810,105.100,11.580,37.000,10.131,15.900,14.510
04/18/03 12:31:24,41803.100,123217.000,6.511,28.030,17.080,105.400,11.580,36.000,10.318,12.500,14.610
04/18/03 12:46:24,41803.100,124717.000,6.511,28.350,17.300,105.810,11.601,36.000,10.388,12.101,14.610
04/18/03 13:01:24,41803.100,130217.000,6.481,28.770,17.570,106.400,11.660,37.000,10.413,6.101,14.510
04/18/03 13:16:24,41803.100,131717.000,6.441,28.890,17.650,106.700,11.690,37.000,10.364,7.201,14.610
04/18/03 13:31:24,41803.100,133217.000,6.401,28.950,17.691,106.700,11.700,36.000,10.201,5.701,14.510
04/18/03 13:46:24,41803.100,134717.000,6.490,29.240,17.890,106.500,11.641,36.000,9.948,8.101,14.610
04/18/03 14:01:24,41803.100,140217.000,6.531,28.550,17.431,105.810,11.590,37.000,9.560,5.701,14.510
04/18/03 14:16:24,41803.100,141717.000,6.671,28.530,17.420,107.400,11.730,36.000,9.090,7.901,14.610
04/18/03 14:31:24,41803.100,143217.000,6.751,28.500,17.410,107.600,11.720,37.000,8.618,10.800,14.200
04/18/03 14:46:24,41803.100,144717.000,6.761,28.000,17.070,106.810,11.660,36.000,8.112,11.200,14.010
04/18/03 15:01:24,41803.100,150217.000,6.801,27.380,16.670,105.500,11.540,36.000,7.629,12.900,13.900
04/18/03 15:16:24,41803.100,151717.000,6.891,26.890,16.351,104.900,11.470,37.000,7.137,12.300,13.900
04/18/03 15:31:24,41803.100,153216.000,7.011,25.290,15.300,103.810,11.400,37.000,6.645,10.500,13.900
04/18/03 15:46:24,41803.100,154716.000,7.121,23.850,14.360,102.310,11.271,37.000,6.169,15.300,13.900
04/18/03 16:01:24,41803.100,160216.000,7.231,22.290,13.340,101.000,11.170,36.000,5.701,14.800,13.900
04/18/03 16:16:24,41803.100,161716.000,7.341,20.700,12.320,99.900,11.090,37.000,5.258,16.201,13.810
04/18/03 16:31:24,41803.100,163216.000,7.470,18.980,11.220,98.810,11.021,37.000,4.835,14.500,13.810
04/18/03 16:46:24,41803.100,164716.000,7.631,17.610,10.351,98.100,10.960,36.000,4.430,18.400,13.810
04/18/03 17:01:24,41803.100,170217.000,7.701,16.470,9.630,97.500,10.920,36.000,4.044,17.300,13.700
04/18/03 17:16:24,41803.100,171716.000,7.781,15.180,8.820,97.100,10.920,36.000,3.682,17.500,13.610
04/18/03 17:31:24,41803.100,173217.000,7.951,13.700,7.901,96.200,10.840,36.000,3.335,23.500,13.400
04/18/03 17:46:24,41803.100,174717.000,8.050,12.640,7.240,95.810,10.811,36.000,3.001,20.101,13.310
04/18/03 18:01:24,41803.100,180217.000,8.170,11.550,6.581,95.500,10.800,36.000,2.680,20.400,13.110
04/18/03 18:16:24,41803.100,181717.000,8.260,10.630,6.021,95.200,10.780,37.000,2.373,28.400,13.010
04/18/03 18:31:24,41803.100,183217.000,8.290,9.707,5.461,94.700,10.750,37.000,2.087,22.601,13.010
04/18/03 18:46:24,41803.100,184717.000,8.500,8.796,4.911,94.310,10.690,37.000,1.809,22.201,12.900
04/18/03 19:01:24,41803.100,190217.000,8.460,8.173,4.541,94.000,10.690,37.000,1.543,30.101,12.900
04/18/03 19:16:24,41803.100,191717.000,8.440,7.546,4.171,93.600,10.681,37.000,1.296,35.201,12.900
04/18/03 19:31:24,41803.100,193217.000,8.490,6.949,3.820,93.500,10.670,38.000,1.070,33.300,12.900
04/18/03 19:46:24,41803.100,194717.000,8.510,6.546,3.580,93.200,10.650,36.000,0.859,23.300,12.900
04/18/03 20:01:24,41803.100,200216.000,8.500,6.000,3.270,93.000,10.660,37.000,0.676,23.300,13.010
04/18/03 20:16:24,41803.100,201717.000,8.510,5.792,3.151,92.810,10.641,37.000,0.567,25.701,12.900
04/18/03 20:31:24,41803.100,203217.000,8.160,5.410,2.931,92.500,10.710,36.000,0.808,40.701,12.900
04/18/03 20:46:24,41803.100,204716.000,8.110,5.371,2.901,92.400,10.710,37.000,1.106,52.701,12.900
04/18/03 21:01:24,41803.100,210216.000,8.021,5.387,2.911,92.400,10.740,37.000,1.457,36.800,12.900
04/18/03 21:16:24,41803.100,211716.000,8.090,6.090,3.320,92.500,10.700,36.000,1.965,40.201,12.900
04/18/03 21:31:24,41803.100,213216.000,7.961,6.672,3.661,92.700,10.730,36.000,2.580,38.401,12.900
04/18/03 21:46:24,41803.100,214716.000,7.791,8.133,4.511,93.310,10.780,37.000,3.302,28.400,12.810
04/18/03 22:01:24,41803.100,220216.000,7.771,9.716,5.461,94.310,10.840,37.000,4.094,30.500,12.900
04/18/03 22:16:24,41803.100,221716.000,7.531,12.980,7.441,96.700,11.030,37.000,4.947,36.100,12.900
04/18/03 22:31:24,41803.100,223216.000,7.311,17.320,10.160,99.600,11.230,37.000,5.874,24.201,12.900
04/18/03 22:46:24,41803.100,224716.000,7.101,20.920,12.450,102.600,11.450,36.000,6.826,1199.801,12.900
04/18/03 23:01:24,41803.100,230216.000,6.851,24.060,14.480,104.310,11.550,37.000,7.764,40.300,12.900
04/18/03 23:16:24,41803.100,231716.000,6.671,25.550,15.450,104.600,11.570,37.000,8.608,46.600,12.900
04/18/03 23:31:24,41803.100,233216.000,6.641,26.890,16.340,105.700,11.630,36.000,9.341,29.900,12.900
04/18/03 23:46:24,41803.100,234716.000,6.621,29.720,18.210,106.700,11.601,36.000,9.918,18.400,12.810
04/19/03 00:01:24,41903.100,216.100,6.591,31.760,19.580,107.500,11.590,37.000,10.320,9.000,12.900
04/19/03 00:16:27,41903.100,1717.100,6.541,32.160,19.840,107.310,11.561,36.000,10.586,8.400,12.810
04/19/03 00:31:24,41903.100,3215.100,6.511,31.860,19.650,107.810,11.641,37.000,10.781,9.800,12.810
04/19/03 00:46:24,41903.100,4715.000,6.470,32.390,20.000,108.310,11.681,36.000,10.927,7.001,12.810
04/19/03 01:01:24,41903.100,10215.000,6.441,33.070,20.451,109.000,11.730,36.000,11.027,6.501,12.810
04/19/03 01:16:24,41903.100,11715.000,6.401,34.720,21.570,109.600,11.710,37.000,11.074,6.001,12.810
04/19/03 01:31:24,41903.100,13215.000,6.361,33.430,20.701,110.000,11.840,37.000,11.070,5.701,12.900
04/19/03 01:46:24,41903.100,14715.000,6.311,35.000,21.750,110.100,11.780,38.000,10.962,4.201,12.810
04/19/03 02:01:24,41903.100,20215.100,6.271,35.450,22.060,110.600,11.830,37.000,10.762,4.401,12.810
04/19/03 02:16:24,41903.100,21715.100,6.281,34.970,21.730,110.100,11.790,37.000,10.491,5.101,12.810
04/19/03 02:31:24,41903.100,23215.100,6.261,34.100,21.140,109.310,11.760,36.000,10.113,4.301,12.810
04/19/03 02:46:24,41903.100,24715.100,6.271,33.710,20.880,109.200,11.760,36.000,9.687,5.301,12.810
04/19/03 03:01:24,41903.100,30215.100,6.281,34.030,21.101,109.000,11.720,36.000,9.234,5.501,12.810
04/19/03 03:16:24,41903.100,31715.100,6.261,33.080,20.451,108.200,11.700,37.000,8.728,5.401,12.810
04/19/03 03:31:24,41903.100,33215.100,6.301,33.100,20.470,106.500,11.490,37.000,8.182,8.601,12.700
04/19/03 03:46:24,41903.100,34714.100,6.301,32.380,19.980,105.100,11.380,37.000,7.653,14.500,12.810
04/19/03 04:01:24,41903.100,40214.100,6.291,31.340,19.281,103.310,11.250,36.000,7.140,14.200,12.810
04/19/03 04:16:24,41903.100,41715.100,6.271,30.490,18.710,101.900,11.141,36.000,6.648,24.000,12.700
04/19/03 04:31:24,41903.100,43214.100,6.291,28.800,17.590,100.400,11.050,36.000,6.160,17.000,12.810
04/19/03 04:46:24,41903.100,44715.100,6.361,26.400,16.000,98.000,10.880,36.000,5.704,19.500,12.700
04/19/03 05:01:24,41903.100,50214.100,6.431,24.340,14.650,96.700,10.811,35.000,5.273,20.201,12.700
04/19/03 05:16:24,41903.100,51715.100,6.521,22.420,13.400,95.400,10.730,35.000,4.851,18.701,12.700
04/19/03 05:31:24,41903.100,53215.100,6.561,20.780,12.351,94.700,10.710,36.000,4.453,22.000,12.700
04/19/03 05:46:24,41903.100,54715.100,6.611,19.140,11.290,94.000,10.700,36.000,4.069,25.500,12.700
04/19/03 06:01:24,41903.100,60215.100,6.641,17.790,10.440,93.200,10.660,36.000,3.706,20.701,12.900
04/19/03 06:16:24,41903.100,61715.100,6.701,16.540,9.650,92.900,10.660,37.000,3.355,24.800,13.310
04/19/03 06:31:24,41903.100,63215.100,6.751,15.370,8.920,92.400,10.641,37.000,3.017,26.101,13.610
04/19/03 06:46:24,41903.100,64715.100,6.781,14.090,8.120,91.900,10.630,37.000,2.695,22.800,13.900
04/19/03 07:01:24,41903.100,70214.000,6.831,13.230,7.591,91.400,10.601,37.000,2.393,20.000,13.700
04/19/03 07:16:24,41903.100,71714.000,6.861,12.460,7.121,90.900,10.561,38.000,2.103,23.400,13.700
04/19/03 07:31:24,41903.100,73215.000,6.861,11.680,6.641,90.500,10.561,36.000,1.815,20.900,13.610
04/19/03 07:46:24,41903.100,74715.000,6.851,10.860,6.141,90.500,10.590,37.000,1.550,26.300,13.900
04/19/03 08:01:24,41903.100,80215.000,6.861,10.360,5.841,90.400,10.601,36.000,1.305,21.000,14.510
04/19/03 08:16:24,41903.100,81715.000,6.951,9.537,5.341,90.200,10.590,36.000,1.077,21.701,14.200
04/19/03 08:31:24,41903.100,83214.000,6.921,8.930,4.981,90.100,10.610,37.000,0.855,20.800,14.010
04/19/03 08:46:24,41903.100,84715.000,7.071,8.224,4.561,90.200,10.601,37.000,0.655,19.701,14.510
04/19/03 09:01:24,41903.100,90215.000,7.091,8.024,4.441,90.500,10.650,37.000,0.489,24.201,14.310
04/19/03 09:16:24,41903.100,91714.000,7.151,7.505,4.141,90.500,10.650,37.000,0.381,42.600,14.400
04/19/03 09:31:24,41903.100,93214.000,7.401,7.343,4.041,90.810,10.630,36.000,0.625,70.501,14.510
04/19/03 09:46:24,41903.100,94714.000,7.641,7.295,4.021,91.700,10.670,37.000,0.904,82.001,14.510
04/19/03 10:01:24,41903.100,100214.000,8.021,6.830,3.750,93.200,10.771,37.000,1.264,172.601,14.400
04/19/03 10:16:24,41903.100,101714.000,8.070,7.233,3.980,93.700,10.790,37.000,1.799,37.201,14.400
04/19/03 10:31:24,41903.100,103214.000,8.360,7.748,4.291,95.100,10.851,38.000,2.449,41.600,14.610
04/19/03 10:46:24,41903.100,104714.000,8.450,9.349,5.251,95.900,10.860,36.000,3.206,23.400,14.510
04/19/03 11:01:24,41903.100,110214.000,8.101,11.990,6.851,95.900,10.840,37.000,4.009,96.901,14.610
04/19/03 11:16:24,41903.100,111714.000,7.791,14.800,8.580,96.400,10.851,36.000,4.855,36.500,14.510
04/19/03 11:31:24,41903.100,113214.000,7.371,18.330,10.800,97.600,10.940,37.000,5.736,26.601,14.510
04/19/03 11:46:24,41903.100,114714.000,7.051,21.270,12.681,99.600,11.120,36.000,6.631,64.501,14.400
04/19/03 12:01:24,41903.100,120214.000,7.071,24.380,14.700,103.000,11.330,37.000,7.489,35.100,14.510
04/19/03 12:16:24,41903.100,121714.000,7.121,27.030,16.451,105.100,11.420,37.000,8.223,31.900,14.510
04/19/03 12:31:24,41903.100,123214.000,7.041,28.600,17.480,105.900,11.460,38.000,8.896,21.900,14.510
04/19/03 12:46:24,41903.100,124714.000,6.951,30.470,18.730,106.500,11.450,37.000,9.411,17.400,14.510
04/19/03 13:01:24,41903.100,130214.000,6.931,31.940,19.720,107.310,11.470,37.000,9.799,13.500,14.400
04/19/03 13:16:24,41903.100,131714.000,7.011,32.230,19.920,108.000,11.510,37.000,10.039,8.400,14.400
04/19/03 13:31:24,41903.100,133214.000,7.111,32.390,20.041,108.310,11.500,36.000,10.157,7.101,14.510
04/19/03 13:46:24,41903.100,134714.000,7.001,33.000,20.441,108.400,11.510,37.000,10.178,5.501,14.610
04/19/03 14:01:24,41903.100,140213.000,6.951,33.370,20.691,108.700,11.530,36.000,10.145,6.801,14.510
04/19/03 14:16:24,41903.100,141713.000,6.941,33.490,20.771,108.500,11.510,36.000,9.968,5.101,14.610
04/19/03 14:31:24,41903.100,143214.000,7.011,33.050,20.480,108.310,11.490,36.000,9.728,7.001,14.510
04/19/03 14:46:24,41903.100,144714.000,7.081,32.950,20.410,108.100,11.460,37.000,9.335,5.201,13.900
04/19/03 15:01:24,41903.100,150214.000,7.201,32.200,19.910,108.900,11.540,37.000,8.894,5.301,13.810
04/19/03 15:16:24,41903.100,151713.000,7.240,32.060,19.820,108.810,11.530,37.000,8.448,5.501,13.900
04/19/03 15:31:24,41903.100,153213.000,7.331,31.280,19.300,107.900,11.460,36.000,7.985,6.001,13.810
04/19/03 15:46:24,41903.100,154714.000,7.391,30.000,18.441,106.700,11.370,37.000,7.514,7.101,13.810
04/19/03 16:01:24,41903.100,160213.000,7.461,28.740,17.601,105.700,11.300,37.000,7.053,7.301,13.810
04/19/03 16:16:24,41903.100,161714.000,7.551,27.340,16.670,104.600,11.230,37.000,6.585,7.401,13.700
04/19/03 16:31:24,41903.100,163214.000,7.641,25.940,15.750,103.400,11.141,37.000,6.134,10.300,13.610
04/19/03 16:46:24,41903.100,164714.000,7.701,23.580,14.200,102.200,11.110,37.000,5.684,9.200,13.510
04/19/03 17:01:24,41903.100,170213.000,7.821,22.080,13.230,101.100,11.030,37.000,5.250,8.101,13.510
04/19/03 17:16:24,41903.100,171714.000,7.871,21.000,12.530,100.100,10.960,37.000,4.826,10.500,13.310
04/19/03 17:31:24,41903.100,173214.000,7.911,19.280,11.420,99.400,10.950,37.000,4.428,11.601,13.200
04/19/03 17:46:24,41903.100,174714.000,7.981,18.110,10.670,98.700,10.910,36.000,4.050,10.101,13.110
04/19/03 18:01:24,41903.100,180214.000,8.021,17.080,10.021,98.100,10.880,37.000,3.685,11.101,13.010
04/19/03 18:16:27,41903.100,181715.000,8.040,15.800,9.210,97.600,10.880,38.000,3.343,10.300,13.010
04/19/03 18:31:24,41903.100,183213.000,8.101,14.250,8.240,96.810,10.840,37.000,3.011,11.101,13.010
04/19/03 18:46:24,41903.100,184713.000,8.110,13.320,7.671,96.310,10.820,38.000,2.693,12.000,12.900
04/19/03 19:01:24,41903.100,190212.000,8.141,12.770,7.331,96.000,10.811,37.000,2.392,11.601,12.900
04/19/03 19:16:24,41903.100,191712.000,8.181,11.520,6.561,95.310,10.771,37.000,2.103,18.000,12.900
04/19/03 19:31:24,41903.100,193212.000,8.210,10.680,6.051,95.000,10.760,36.000,1.824,15.601,13.010
04/19/03 19:46:24,41903.100,194712.000,8.240,9.791,5.511,94.500,10.740,37.000,1.564,18.201,13.010
04/19/03 20:01:24,41903.100,200212.000,8.260,8.769,4.901,94.310,10.750,36.000,1.318,16.101,12.900
04/19/03 20:16:24,41903.100,201712.000,8.250,8.090,4.490,94.100,10.760,37.000,1.095,15.300,12.900
04/19/03 20:31:24,41903.100,203212.000,8.220,7.546,4.171,94.000,10.780,37.000,0.891,15.900,13.010
04/19/03 20:46:24,41903.100,204712.000,8.230,7.035,3.870,93.810,10.771,38.000,0.715,16.201,12.900
04/19/03 21:01:24,41903.100,210212.000,8.220,6.738,3.701,94.000,10.811,36.000,0.625,16.900,13.010
04/19/03 21:16:24,41903.100,211712.000,8.110,6.678,3.661,93.200,10.760,37.000,0.899,15.400,12.900
04/19/03 21:31:24,41903.100,213212.000,7.981,6.855,3.760,93.200,10.780,36.000,1.179,16.500,12.900
04/19/03 21:46:24,41903.100,214712.000,7.951,6.875,3.770,93.500,10.820,37.000,1.540,17.400,12.900
04/19/03 22:01:24,41903.100,220212.000,7.841,7.088,3.901,93.400,10.830,37.000,2.033,22.300,13.010
04/19/03 22:16:24,41903.100,221712.000,7.771,8.340,4.641,93.310,10.780,37.000,2.629,21.300,12.900
04/19/03 22:31:24,41903.100,223212.000,7.740,9.654,5.421,93.600,10.771,37.000,3.322,17.900,12.900
04/19/03 22:46:24,41903.100,224712.000,7.781,12.370,7.081,94.600,10.760,37.000,4.075,31.800,12.900
04/19/03 23:01:24,41903.100,230212.000,7.641,15.190,8.820,96.700,10.910,38.000,4.922,29.900,12.900
04/19/03 23:16:24,41903.100,231712.000,7.681,18.990,11.230,99.500,11.040,36.000,5.791,32.701,12.900
04/19/03 23:31:24,41903.100,233212.000,7.601,21.500,12.840,102.600,11.290,37.000,6.729,27.300,12.810
04/19/03 23:46:24,41903.100,234712.000,7.401,24.710,14.931,104.700,11.420,38.000,7.613,31.601,12.810
04/20/03 00:01:24,42003.100,212.100,7.211,26.530,16.121,105.500,11.460,37.000,8.472,23.601,12.810
04/20/03 00:16:24,42003.100,1713.100,7.181,27.600,16.830,106.400,11.521,37.000,9.230,18.000,12.810
04/20/03 00:31:24,42003.100,3213.100,7.161,29.050,17.791,107.900,11.620,37.000,9.834,9.800,12.810
04/20/03 00:46:24,42003.100,4713.000,7.111,30.600,18.830,108.900,11.650,36.000,10.241,8.101,12.900
04/20/03 01:01:24,42003.100,10212.000,7.081,31.510,19.441,109.000,11.620,37.000,10.517,6.701,12.900
04/20/03 01:16:24,42003.100,11712.000,7.041,32.080,19.820,109.000,11.610,36.000,10.685,7.201,12.900
04/20/03 01:31:24,42003.100,13212.000,7.001,32.280,19.951,109.310,11.641,37.000,10.844,5.501,12.900
04/20/03 01:46:24,42003.100,14713.000,6.961,33.520,20.791,109.900,11.650,37.000,10.951,5.601,12.700
04/20/03 02:01:24,42003.100,20213.100,6.921,31.270,19.271,110.810,11.880,36.000,11.048,6.301,12.810
04/20/03 02:16:24,42003.100,21712.100,6.891,32.630,20.191,111.400,11.880,38.000,11.065,5.101,12.810
04/20/03 02:31:24,42003.100,23212.100,6.851,32.590,20.160,111.600,11.910,37.000,11.016,5.101,12.810
04/20/03 02:46:24,42003.100,24712.100,6.801,34.130,21.191,111.900,11.880,37.000,10.885,5.101,12.810
04/20/03 03:01:24,42003.100,30213.100,6.791,33.420,20.710,112.000,11.931,37.000,10.622,8.101,12.810
04/20/03 03:16:24,42003.100,31713.100,6.791,33.440,20.720,111.100,11.840,37.000,10.307,3.500,12.700
04/20/03 03:31:24,42003.100,33213.100,6.771,33.740,20.931,111.000,11.811,36.000,9.895,3.201,12.700
04/20/03 03:46:24,42003.100,34713.100,6.771,33.200,20.570,110.810,11.820,37.000,9.469,4.101,12.700
04/20/03 04:01:24,42003.100,40212.100,6.751,32.660,20.201,110.400,11.811,37.000,9.029,4.401,12.810
04/20/03 04:16:24,42003.100,41712.100,6.781,31.550,19.451,108.900,11.690,37.000,8.506,5.701,12.810
04/20/03 04:31:24,42003.100,43213.100,6.791,31.090,19.140,107.310,11.550,37.000,8.005,9.400,12.700
04/20/03 04:46:24,42003.100,44713.100,6.781,29.820,18.291,106.200,11.500,36.000,7.480,9.700,12.700
04/20/03 05:01:24,42003.100,50213.100,6.771,28.470,17.390,104.100,11.330,36.000,6.962,10.900,12.700
04/20/03 05:16:24,42003.100,51713.100,6.781,27.050,16.451,102.000,11.181,37.000,6.487,8.300,12.700
04/20/03 05:31:24,42003.100,53213.100,6.801,25.520,15.440,99.810,11.000,36.000,6.016,11.200,13.010
04/20/03 05:46:24,42003.100,54713.100,6.851,23.580,14.170,97.810,10.860,35.000,5.569,14.000,13.510
04/20/03 06:01:24,42003.100,60212.100,6.911,22.680,13.590,96.500,10.740,37.000,5.140,16.101,14.010
04/20/03 06:16:24,42003.100,61713.100,6.921,21.340,12.720,95.310,10.670,36.000,4.721,14.601,14.110
04/20/03 06:31:24,42003.100,63213.100,6.941,19.910,11.800,94.600,10.650,36.000,4.331,19.701,14.510
04/20/03 06:46:24,42003.100,64712.100,6.970,18.410,10.840,94.000,10.641,36.000,3.955,17.300,14.510
04/20/03 07:01:24,42003.100,70212.000,7.011,16.960,9.931,93.310,10.610,36.000,3.596,19.300,14.310
04/20/03 07:16:24,42003.100,71712.000,7.001,15.610,9.070,93.000,10.641,37.000,3.252,16.701,14.310
04/20/03 07:31:24,42003.100,73212.000,7.081,14.790,8.570,92.600,10.601,37.000,2.917,17.201,14.310
04/20/03 07:46:24,42003.100,74712.000,7.111,13.990,8.061,92.100,10.580,37.000,2.604,15.700,14.310
04/20/03 08:01:24,42003.100,80212.000,7.141,13.080,7.501,92.000,10.590,38.000,2.301,14.601,14.310
04/20/03 08:16:24,42003.100,81712.000,7.171,12.090,6.891,91.600,10.580,36.000,2.014,16.601,14.310
04/20/03 08:31:24,42003.100,83212.000,7.181,11.470,6.521,91.500,10.590,37.000,1.733,17.701,14.400
04/20/03 08:46:24,42003.100,84712.000,7.240,10.840,6.141,91.310,10.580,36.000,1.472,18.601,14.400
04/20/03 09:01:24,42003.100,90212.000,7.251,10.150,5.711,91.400,10.620,37.000,1.233,15.900,14.400
04/20/03 09:16:24,42003.100,91712.000,7.361,9.491,5.321,91.600,10.641,38.000,1.014,13.800,14.400
04/20/03 09:31:24,42003.100,93212.000,7.470,9.041,5.051,91.810,10.650,36.000,0.798,15.400,14.510
04/20/03 09:46:24,42003.100,94712.000,7.461,8.516,4.740,91.810,10.681,37.000,0.622,22.800,14.510
04/20/03 10:01:24,42003.100,100212.000,7.571,8.221,4.561,91.900,10.681,36.000,0.478,36.100,14.510
04/20/03 10:16:24,42003.100,101712.000,7.651,7.745,4.281,91.810,10.670,38.000,0.542,19.500,14.400
04/20/03 10:31:24,42003.100,103212.000,8.150,7.605,4.201,92.500,10.620,36.000,0.888,43.201,14.400
04/20/03 10:46:24,42003.100,104712.000,8.690,7.649,4.231,94.600,10.720,37.000,1.186,46.201,14.400
04/20/03 11:01:24,42003.100,110212.000,8.860,7.413,4.101,95.500,10.780,37.000,1.645,25.300,14.400
04/20/03 11:16:27,42003.100,111713.000,8.990,8.930,5.001,96.400,10.800,38.000,2.228,27.300,14.400
04/20/03 11:31:24,42003.100,113210.000,9.521,10.160,5.740,98.200,10.800,38.000,2.918,19.201,14.510
04/20/03 11:46:24,42003.100,114710.000,9.351,10.790,6.131,97.900,10.790,37.000,3.656,19.300,14.510
04/20/03 12:01:24,42003.100,120211.000,8.920,13.720,7.921,98.000,10.790,37.000,4.435,30.101,14.400
04/20/03 12:16:24,42003.100,121711.000,8.690,15.980,9.340,99.000,10.851,37.000,5.225,27.601,14.400
04/20/03 12:31:24,42003.100,123211.000,8.220,18.580,10.980,100.500,11.030,37.000,6.043,27.000,14.400
04/20/03 12:46:24,42003.100,124710.000,8.070,21.200,12.660,103.200,11.240,37.000,6.858,33.600,14.400
04/20/03 13:01:24,42003.100,130210.000,8.320,24.070,14.540,106.810,11.420,37.000,7.632,16.300,14.400
04/20/03 13:16:24,42003.100,131711.000,8.460,25.870,15.730,108.810,11.510,37.000,8.320,23.101,14.310
04/20/03 13:31:24,42003.100,133210.000,8.290,28.870,17.720,109.400,11.460,37.000,8.914,15.200,14.310
04/20/03 13:46:24,42003.100,134710.000,8.101,28.680,17.590,109.500,11.540,36.000,9.398,13.400,14.310
04/20/03 14:01:24,42003.100,140211.000,8.050,27.930,17.090,110.100,11.660,37.000,9.740,7.701,14.400
04/20/03 14:16:24,42003.100,141711.000,8.050,28.740,17.621,110.600,11.660,37.000,9.909,6.201,14.400
04/20/03 14:31:24,42003.100,143211.000,8.120,27.280,16.660,111.310,11.800,37.000,10.012,4.401,14.400
04/20/03 14:46:24,42003.100,144711.000,8.040,30.300,18.670,110.900,11.630,38.000,9.990,4.901,13.900
04/20/03 15:01:24,42003.100,150211.000,8.000,31.550,19.510,110.600,11.540,37.000,9.873,5.201,13.900
04/20/03 15:16:24,42003.100,151711.000,8.190,30.810,19.021,111.400,11.610,36.000,9.685,10.900,13.810
04/20/03 15:31:24,42003.100,153210.000,8.130,30.640,18.910,110.500,11.540,37.000,9.379,4.601,13.900
04/20/03 15:46:24,42003.100,154710.000,8.210,31.490,19.480,110.500,11.480,37.000,8.990,3.800,13.700
04/20/03 16:01:24,42003.100,160210.000,8.320,31.990,19.820,111.310,11.500,37.000,8.554,4.601,13.610
04/20/03 16:16:24,42003.100,161710.000,8.370,31.830,19.720,110.310,11.400,37.000,8.150,5.001,13.610
04/20/03 16:31:24,42003.100,163210.000,8.490,28.950,17.781,108.700,11.330,38.000,7.709,7.201,13.610
04/20/03 16:46:24,42003.100,164710.000,8.561,28.110,17.220,108.310,11.320,37.000,7.293,6.401,13.610
04/20/03 17:01:24,42003.100,170210.000,8.570,27.740,16.980,106.900,11.190,36.000,6.860,5.101,13.510
04/20/03 17:16:24,42003.100,171710.000,8.681,25.890,15.750,105.700,11.120,37.000,6.431,5.901,13.400
04/20/03 17:31:24,42003.100,173210.000,8.710,23.430,14.130,103.810,11.030,36.000,5.992,6.301,13.310
04/20/03 17:46:24,42003.100,174710.000,8.730,23.080,13.900,102.500,10.900,37.000,5.568,8.700,13.110
04/20/03 18:01:24,42003.100,180210.000,8.780,21.440,12.840,101.400,10.851,37.000,5.151,6.801,13.010
04/20/03 18:16:24,42003.100,181710.000,8.790,20.560,12.271,100.700,10.811,38.000,4.758,7.101,13.010
04/20/03 18:31:24,42003.100,183210.000,8.830,19.480,11.570,100.100,10.780,36.000,4.387,9.000,13.010
04/20/03 18:46:24,42003.100,184710.000,8.840,17.720,10.440,99.310,10.771,37.000,4.031,8.101,13.010
04/20/03 19:01:24,42003.100,190210.000,8.820,16.960,9.960,98.500,10.730,37.000,3.687,107.101,12.900
04/20/03 19:16:24,42003.100,191710.000,8.800,15.920,9.300,98.100,10.730,37.000,3.359,108.701,12.900
04/20/03 19:31:24,42003.100,193210.000,8.891,14.960,8.700,97.310,10.660,38.000,3.035,251.201,12.900
04/20/03 19:46:24,42003.100,194710.000,8.790,14.260,8.260,96.900,10.670,37.000,2.728,32.701,13.010
04/20/03 20:01:24,42003.100,200210.000,8.790,12.850,7.381,96.200,10.660,37.000,2.437,159.101,12.900
04/20/03 20:16:24,42003.100,201710.000,8.760,12.370,7.091,96.000,10.660,38.000,2.158,194.900,12.900
04/20/03 20:31:24,42003.100,203210.000,8.771,11.140,6.331,95.810,10.681,37.000,1.893,145.001,12.900
04/20/03 20:46:24,42003.100,204710.000,8.740,10.290,5.821,95.500,10.700,37.000,1.642,14.900,12.900
04/20/03 21:01:24,42003.100,210210.000,8.720,9.607,5.401,95.400,10.720,37.000,1.410,9.500,12.900
04/20/03 21:16:24,42003.100,211709.000,8.681,8.928,4.990,95.200,10.740,38.000,1.201,10.200,13.010
04/20/03 21:31:24,42003.100,213210.000,8.650,8.357,4.651,94.900,10.740,38.000,1.035,11.300,12.900
04/20/03 21:46:24,42003.100,214710.000,8.660,7.926,4.401,95.000,10.771,37.000,1.020,11.500,12.900
04/20/03 22:01:24,42003.100,220209.000,8.540,7.820,4.331,94.500,10.740,37.000,1.321,9.300,12.900
04/20/03 22:16:24,42003.100,221709.000,8.440,8.219,4.571,94.310,10.720,38.000,1.575,11.601,12.900
04/20/03 22:31:24,42003.100,223210.000,8.391,8.382,4.671,94.000,10.700,37.000,1.930,16.000,12.900
04/20/03 22:46:24,42003.100,224710.000,8.280,8.909,4.981,94.310,10.740,37.000,2.386,16.400,12.900
04/20/03 23:01:24,42003.100,230210.000,8.330,9.939,5.601,94.400,10.690,37.000,2.922,16.101,12.900
04/20/03 23:16:24,42003.100,231710.000,8.300,11.090,6.301,94.400,10.660,36.000,3.555,11.900,12.900
04/20/03 23:31:24,42003.100,233209.000,8.420,12.940,7.441,95.310,10.641,36.000,4.230,16.300,12.900
04/20/03 23:46:24,42003.100,234710.000,8.460,15.590,9.090,96.600,10.670,37.000,4.967,22.000,12.900
04/21/03 00:01:24,42103.100,210.100,8.480,20.160,12.000,100.200,10.860,38.000,5.765,19.500,12.900
04/21/03 00:16:24,42103.100,1710.100,8.510,22.650,13.610,102.310,10.960,38.000,6.623,27.300,12.810
04/21/03 00:31:24,42103.100,3210.100,8.370,25.680,15.601,105.100,11.150,38.000,7.462,21.701,12.810
04/21/03 00:46:24,42103.100,4709.000,8.160,27.000,16.470,106.500,11.290,38.000,8.276,16.300,12.900
04/21/03 01:01:24,42103.100,10210.000,8.061,28.270,17.310,106.700,11.271,37.000,8.992,13.700,12.810
04/21/03 01:16:24,42103.100,11710.000,8.080,29.250,17.970,108.000,11.360,37.000,9.597,12.500,12.810
04/21/03 01:31:24,42103.100,13209.000,8.061,30.600,18.880,108.810,11.380,38.000,10.052,7.201,12.810
04/21/03 01:46:24,42103.100,14709.000,8.010,31.080,19.201,109.000,11.391,37.000,10.363,4.601,12.900
04/21/03 02:01:24,42103.100,20210.100,7.990,31.340,19.371,108.900,11.370,37.000,10.562,6.001,12.810
04/21/03 02:16:24,42103.100,21710.100,7.951,31.400,19.410,108.900,11.380,37.000,10.730,5.101,12.810
04/21/03 02:31:24,42103.100,23209.100,7.911,31.910,19.750,109.310,11.400,37.000,10.846,5.501,12.810
04/21/03 02:46:24,42103.100,24709.100,7.861,32.080,19.861,109.810,11.470,37.000,10.940,4.301,12.810
04/21/03 03:01:24,42103.100,30209.100,7.831,31.930,19.760,110.600,11.561,37.000,10.983,4.201,12.810
04/21/03 03:16:24,42103.100,31709.100,7.811,33.120,20.570,110.500,11.500,37.000,10.983,3.600,12.810
04/21/03 03:31:24,42103.100,33209.100,7.781,33.830,21.050,110.810,11.500,37.000,10.892,3.401,12.810
04/21/03 03:46:24,42103.100,34709.100,7.751,33.650,20.920,110.810,11.521,37.000,10.726,2.901,12.810
04/21/03 04:01:24,42103.100,40209.100,7.731,32.600,20.210,110.600,11.550,37.000,10.478,3.701,12.810
04/21/03 04:16:24,42103.100,41709.100,7.731,31.860,19.710,109.310,11.460,36.000,10.128,3.401,12.700
04/21/03 04:31:24,42103.100,43209.100,7.720,32.430,20.101,109.600,11.470,37.000,9.698,4.201,12.810
04/21/03 04:46:24,42103.100,44709.100,7.701,31.810,19.670,109.200,11.450,37.000,9.294,3.300,12.700
04/21/03 05:01:24,42103.100,50209.100,7.731,31.840,19.701,109.000,11.431,36.000,8.820,4.101,12.700
04/21/03 05:16:24,42103.100,51709.100,7.731,32.660,20.250,108.000,11.290,37.000,8.311,5.601,12.810
04/21/03 05:31:24,42103.100,53209.100,7.711,31.840,19.691,106.810,11.200,38.000,7.812,5.101,12.810
04/21/03 05:46:24,42103.100,54709.100,7.720,31.490,19.460,104.500,10.980,38.000,7.309,7.401,12.810
04/21/03 06:01:24,42103.100,60209.100,7.701,31.140,19.220,103.310,10.870,36.000,6.824,8.101,12.810
04/21/03 06:16:24,42103.100,61709.100,7.720,29.570,18.170,101.000,10.700,36.000,6.350,9.900,13.810
04/21/03 06:31:24,42103.100,63209.100,7.771,27.590,16.851,98.600,10.521,36.000,5.900,12.500,14.200
04/21/03 06:46:24,42103.100,64709.100,7.811,25.540,15.490,97.310,10.470,36.000,5.465,6.001,14.400
04/21/03 07:01:24,42103.100,70209.000,7.841,23.840,14.370,96.400,10.440,36.000,5.054,10.200,14.400
04/21/03 07:16:24,42103.100,71709.000,7.871,21.270,12.700,95.310,10.420,36.000,4.653,15.400,14.400
04/21/03 07:31:24,42103.100,73209.000,7.891,20.430,12.160,94.900,10.420,36.000,4.269,17.800,14.200
04/21/03 07:46:24,42103.100,74709.000,7.921,19.560,11.601,94.200,10.360,36.000,3.905,20.400,14.200
04/21/03 08:01:24,42103.100,80209.000,7.921,18.260,10.771,93.700,10.360,36.000,3.548,12.200,14.310
04/21/03 08:16:27,42103.100,81710.000,7.970,17.680,10.400,93.310,10.340,38.000,3.211,13.800,14.310
04/21/03 08:31:24,42103.100,83207.000,7.981,15.630,9.101,92.900,10.370,37.000,2.888,14.000,14.400
04/21/03 08:46:24,42103.100,84708.000,8.010,14.540,8.420,92.310,10.340,37.000,2.578,12.601,14.400
04/21/03 09:01:24,42103.100,90207.000,8.070,13.610,7.851,92.200,10.351,37.000,2.284,12.601,14.400
04/21/03 09:16:24,42103.100,91708.000,8.120,12.490,7.151,91.900,10.360,37.000,2.004,14.300,14.400
04/21/03 09:31:24,42103.100,93208.000,8.170,11.470,6.531,91.810,10.380,38.000,1.731,13.500,14.400
04/21/03 09:46:24,42103.100,94708.000,8.220,11.120,6.311,91.810,10.380,38.000,1.484,13.400,14.400
04/21/03 10:01:24,42103.100,100208.000,8.271,10.440,5.901,92.000,10.410,37.000,1.257,15.000,14.400
04/21/03 10:16:24,42103.100,101708.000,8.360,9.820,5.531,92.100,10.431,38.000,1.052,39.201,14.400
04/21/03 10:31:24,42103.100,103208.000,8.460,9.244,5.181,92.200,10.440,37.000,0.874,40.201,14.400
04/21/03 10:46:24,42103.100,104707.000,8.561,8.910,4.981,92.400,10.460,37.000,0.763,25.500,14.510
04/21/03 11:01:24,42103.100,110208.000,8.790,8.407,4.681,92.000,10.380,37.000,0.975,103.101,14.400
04/21/03 11:16:24,42103.100,111708.000,9.260,8.599,4.801,92.810,10.340,38.000,1.257,198.001,14.400
04/21/03 11:31:24,42103.100,113208.000,9.351,8.170,4.551,93.900,10.460,36.000,1.569,194.400,14.400
04/21/03 11:46:24,42103.100,114708.000,9.670,8.791,4.921,96.200,10.610,37.000,2.007,139.201,14.400
04/21/03 12:01:24,42103.100,120208.000,10.150,9.626,5.421,98.100,10.650,38.000,2.539,88.901,14.400
04/21/03 12:16:24,42103.100,121708.000,10.380,10.480,5.951,99.310,10.690,37.000,3.141,22.800,14.310
04/21/03 12:31:24,42103.100,123207.000,10.330,10.980,6.251,99.310,10.690,38.000,3.816,30.500,14.400
04/21/03 12:46:24,42103.100,124707.000,10.080,14.000,8.110,98.310,10.521,38.000,4.510,67.701,14.400
04/21/03 13:01:24,42103.100,130207.000,9.800,17.000,10.000,99.200,10.550,38.000,5.237,56.500,14.310
04/21/03 13:16:24,42103.100,131707.000,9.370,19.610,11.660,100.900,10.720,38.000,6.002,35.401,14.200
04/21/03 13:31:24,42103.100,133207.000,9.170,22.510,13.540,103.400,10.910,37.000,6.752,32.500,14.200
04/21/03 13:46:24,42103.100,134707.000,9.340,24.720,15.000,107.100,11.150,38.000,7.498,19.500,14.310
04/21/03 14:01:24,42103.100,140207.000,9.660,26.240,16.010,110.000,11.290,37.000,8.179,19.300,14.200
04/21/03 14:16:24,42103.100,141707.000,9.780,27.290,16.720,111.600,11.380,38.000,8.783,15.000,14.310
04/21/03 14:31:24,42103.100,143207.000,9.470,27.430,16.800,111.310,11.420,38.000,9.274,18.400,14.310
04/21/03 14:46:24,42103.100,144707.000,9.280,28.870,17.760,111.310,11.400,37.000,9.656,8.500,13.900
04/21/03 15:01:24,42103.100,150207.000,9.220,30.350,18.750,111.500,11.360,38.000,9.879,5.801,13.810
04/21/03 15:16:24,42103.100,151707.000,9.230,29.580,18.240,112.000,11.450,38.000,10.027,6.901,13.810
04/21/03 15:31:24,42103.100,153207.000,9.240,32.530,20.230,112.000,11.300,38.000,10.065,4.501,13.810
04/21/03 15:46:24,42103.100,154707.000,9.320,30.550,18.890,112.400,11.420,37.000,10.037,5.601,13.610
04/21/03 16:01:24,42103.100,160207.000,9.340,31.070,19.240,112.100,11.351,38.000,9.964,3.901,13.610
04/21/03 16:16:24,42103.100,161707.000,9.351,31.170,19.310,113.100,11.450,37.000,9.769,122.201,13.510
04/21/03 16:31:24,42103.100,163207.000,9.311,30.990,19.191,110.700,11.220,37.000,9.485,4.901,13.310
04/21/03 16:46:24,42103.100,164707.000,9.360,30.280,18.710,111.810,11.360,38.000,9.108,3.901,13.310
04/21/03 17:01:24,42103.100,170206.000,9.420,29.950,18.490,111.400,11.330,37.000,8.710,3.701,13.200
04/21/03 17:16:24,42103.100,171707.000,9.470,29.680,18.310,110.900,11.271,38.000,8.277,6.101,13.110
04/21/03 17:31:24,42103.100,173206.000,9.620,28.870,17.771,109.600,11.141,38.000,7.847,5.801,13.110
04/21/03 17:46:24,42103.100,174707.000,9.660,28.880,17.781,108.600,11.021,37.000,7.413,13.700,13.010
04/21/03 18:01:24,42103.100,180206.000,9.730,28.710,17.660,107.700,10.931,38.000,6.983,4.801,13.110
04/21/03 18:16:24,42103.100,181706.000,9.771,26.830,16.410,106.000,10.830,37.000,6.556,5.501,13.010
04/21/03 18:31:24,42103.100,183207.000,9.771,24.840,15.090,104.400,10.760,37.000,6.132,5.501,12.900
04/21/03 18:46:24,42103.100,184707.000,9.771,23.210,14.010,103.200,10.700,37.000,5.712,5.301,12.900
04/21/03 19:01:24,42103.100,190207.000,9.780,21.730,13.050,102.400,10.681,37.000,5.318,7.901,12.900
04/21/03 19:16:24,42103.100,191707.000,9.790,20.840,12.470,101.200,10.601,38.000,4.922,9.101,12.900
04/21/03 19:31:24,42103.100,193206.000,9.790,19.840,11.820,100.310,10.550,37.000,4.553,5.801,13.010
04/21/03 19:46:24,42103.100,194706.000,9.780,18.520,10.970,99.100,10.490,38.000,4.194,6.701,13.010
04/21/03 20:01:24,42103.100,200206.000,9.760,16.730,9.830,98.400,10.490,38.000,3.847,7.501,13.010
04/21/03 20:16:24,42103.100,201707.000,9.800,15.050,8.771,97.600,10.470,37.000,3.521,7.001,12.900
04/21/03 20:31:24,42103.100,203207.000,9.710,14.250,8.271,97.600,10.521,37.000,3.207,7.901,12.900
04/21/03 20:46:24,42103.100,204707.000,9.740,13.420,7.751,96.810,10.470,37.000,2.905,19.101,12.900
04/21/03 21:01:24,42103.100,210206.000,9.710,12.550,7.211,96.200,10.440,38.000,2.623,9.601,13.010
04/21/03 21:16:24,42103.100,211706.000,9.670,12.100,6.931,95.810,10.420,38.000,2.355,8.601,13.010
04/21/03 21:31:24,42103.100,213207.000,9.641,11.360,6.481,95.310,10.400,38.000,2.102,8.000,12.900
04/21/03 21:46:24,42103.100,214706.000,9.620,10.610,6.021,95.500,10.470,37.000,1.863,9.200,13.010
04/21/03 22:01:24,42103.100,220206.000,9.580,9.877,5.571,94.810,10.431,37.000,1.651,8.601,12.900
04/21/03 22:16:24,42103.100,221706.000,9.530,9.099,5.101,95.100,10.500,37.000,1.502,7.501,12.900
04/21/03 22:31:24,42103.100,223206.000,9.570,8.865,4.961,94.600,10.450,37.000,1.518,7.801,12.900
04/21/03 22:46:24,42103.100,224706.000,9.480,9.273,5.211,94.200,10.410,37.000,1.740,11.800,12.900
04/21/03 23:01:24,42103.100,230206.000,9.460,9.643,5.431,94.310,10.420,38.000,2.000,13.000,12.900
04/21/03 23:16:24,42103.100,231706.000,9.500,9.881,5.571,94.310,10.391,37.000,2.321,17.000,12.900
04/21/03 23:31:24,42103.100,233206.000,9.490,10.470,5.931,93.900,10.330,37.000,2.747,12.700,12.900
04/21/03 23:46:24,42103.100,234706.000,9.500,11.440,6.521,94.400,10.351,37.000,3.224,9.200,12.900
04/22/03 00:01:24,42203.100,206.100,9.480,12.250,7.021,94.700,10.340,37.000,3.765,9.000,12.900
04/22/03 00:16:24,42203.100,1706.100,9.540,13.060,7.521,95.000,10.330,38.000,4.349,11.500,12.900
04/22/03 00:31:24,42203.100,3206.100,9.510,14.590,8.480,96.310,10.410,37.000,4.986,22.201,12.900
04/22/03 00:46:24,42203.100,4706.000,9.660,18.190,10.760,98.900,10.500,37.000,5.645,31.201,12.810
04/22/03 01:01:24,42203.100,10206.000,9.710,21.520,12.910,101.200,10.590,38.000,6.379,20.900,12.900
04/22/03 01:16:24,42203.100,11706.000,9.670,22.900,13.811,102.500,10.670,37.000,7.094,30.800,12.810
04/22/03 01:31:24,42203.100,13206.000,9.561,25.510,15.530,104.600,10.800,38.000,7.831,11.601,12.810
04/22/03 01:46:24,42203.100,14706.000,9.450,26.450,16.150,105.810,10.900,37.000,8.515,12.300,12.810
04/22/03 02:01:24,42203.100,20206.100,9.290,26.420,16.121,106.500,11.021,37.000,9.125,11.300,12.900
04/22/03 02:16:24,42203.100,21706.100,9.230,27.070,16.560,107.000,11.061,38.000,9.644,9.300,12.810
04/22/03 02:31:24,42203.100,23205.100,9.181,27.650,16.941,107.310,11.080,37.000,10.048,6.201,12.900
04/22/03 02:46:24,42203.100,24706.100,9.130,29.690,18.310,107.400,11.000,37.000,10.300,7.101,12.810
04/22/03 03:01:24,42203.100,30206.100,9.080,28.690,17.630,107.310,11.050,37.000,10.507,5.201,12.810
04/22/03 03:16:24,42203.100,31705.100,9.040,29.600,18.240,107.310,11.021,36.000,10.643,5.301,12.900
04/22/03 03:31:24,42203.100,33205.100,8.960,30.720,18.990,107.400,11.000,38.000,10.744,6.401,12.810
04/22/03 03:46:24,42203.100,34706.100,8.910,29.780,18.351,107.600,11.070,37.000,10.820,4.401,12.810
04/22/03 04:01:24,42203.100,40205.100,8.840,29.800,18.371,108.000,11.130,37.000,10.848,5.001,12.810
04/22/03 04:16:24,42203.100,41706.100,8.780,31.780,19.710,108.100,11.061,38.000,10.826,3.201,12.810
04/22/03 04:31:24,42203.100,43206.100,8.710,33.010,20.541,108.310,11.040,37.000,10.739,2.901,12.810
04/22/03 04:46:24,42203.100,44706.100,8.641,32.570,20.230,108.700,11.120,37.000,10.574,2.901,12.810
04/22/03 05:01:24,42203.100,50205.100,8.690,32.330,20.070,107.900,11.040,38.000,10.326,5.201,12.810
04/22/03 05:16:24,42203.100,51705.100,8.690,32.320,20.070,107.000,10.940,37.000,9.969,2.800,12.810
04/22/03 05:31:24,42203.100,53206.100,8.700,32.590,20.250,107.000,10.931,37.000,9.561,3.300,12.700
04/22/03 05:46:24,42203.100,54706.100,8.750,31.710,19.650,106.900,10.950,37.000,9.139,3.600,12.700
04/22/03 06:01:24,42203.100,60206.100,8.760,31.590,19.580,106.200,10.880,37.000,8.664,3.701,12.700
04/22/03 06:16:24,42203.100,61706.100,8.910,31.060,19.220,104.700,10.710,37.000,8.178,6.501,12.700
04/22/03 06:31:24,42203.100,63206.100,8.980,30.620,18.920,103.400,10.590,37.000,7.693,10.400,12.700
04/22/03 06:46:24,42203.100,64705.100,9.050,30.170,18.630,102.200,10.470,37.000,7.221,7.301,12.900
04/22/03 07:01:24,42203.100,70206.000,9.141,28.750,17.670,100.310,10.311,37.000,6.748,8.400,12.810
04/22/03 07:16:24,42203.100,71706.000,9.220,27.120,16.590,98.600,10.190,37.000,6.304,11.601,12.900
04/22/03 07:31:24,42203.100,73206.000,9.250,25.370,15.420,97.100,10.101,37.000,5.861,8.101,12.900
04/22/03 07:46:24,42203.100,74705.000,9.330,23.020,13.880,95.700,10.050,36.000,5.425,11.101,12.900
04/22/03 08:01:24,42203.100,80205.000,9.340,23.020,13.880,95.000,9.960,37.000,5.018,10.101,12.810
04/22/03 08:16:24,42203.100,81705.000,9.330,21.140,12.650,94.310,9.970,37.000,4.631,16.500,12.810
04/22/03 08:31:24,42203.100,83205.000,9.351,20.040,11.940,93.310,9.910,36.000,4.256,12.800,12.900
04/22/03 08:46:24,42203.100,84705.000,9.351,18.430,10.910,92.500,9.880,36.000,3.900,12.700,12.900
04/22/03 09:01:24,42203.100,90205.000,9.340,17.410,10.260,91.700,9.851,37.000,3.548,12.900,12.900
04/22/03 09:16:24,42203.100,91705.000,9.320,16.000,9.360,91.000,9.830,37.000,3.216,13.800,12.810
04/22/03 09:31:24,42203.100,93205.000,9.351,15.020,8.740,90.500,9.800,37.000,2.902,12.800,12.900
04/22/03 09:46:24,42203.100,94705.000,9.340,14.150,8.200,89.900,9.780,38.000,2.612,12.200,13.010
04/22/03 10:01:24,42203.100,100205.000,9.340,13.360,7.711,89.810,9.800,37.000,2.330,19.201,13.110
04/22/03 10:16:24,42203.100,101705.000,9.340,12.620,7.251,89.700,9.820,37.000,2.052,22.400,13.110
04/22/03 10:31:24,42203.100,103205.000,9.340,11.940,6.831,89.400,9.811,37.000,1.790,15.500,13.110
04/22/03 10:46:24,42203.100,104705.000,9.340,11.310,6.441,89.200,9.811,38.000,1.559,13.300,13.200
04/22/03 11:01:24,42203.100,110205.000,9.360,10.540,5.970,89.000,9.820,38.000,1.346,13.400,13.310
04/22/03 11:16:24,42203.100,111705.000,9.351,10.070,5.691,89.100,9.851,37.000,1.174,15.200,13.200
04/22/03 11:31:24,42203.100,113205.000,9.351,9.356,5.261,89.310,9.900,38.000,1.104,13.400,13.200
04/22/03 11:46:24,42203.100,114705.000,9.370,9.254,5.201,89.100,9.870,38.000,1.311,36.401,13.200
04/22/03 12:01:24,42203.100,120205.000,9.311,9.261,5.201,89.700,9.960,37.000,1.587,59.600,13.110
04/22/03 12:16:24,42203.100,121705.000,9.280,9.007,5.051,90.310,10.040,36.000,1.887,52.901,13.110
04/22/03 12:31:24,42203.100,123205.000,9.311,9.182,5.151,90.900,10.101,37.000,2.263,36.201,13.010
04/22/03 12:46:24,42203.100,124705.000,9.290,10.160,5.740,90.900,10.061,37.000,2.715,33.901,12.900
04/22/03 13:01:24,42203.100,130205.000,9.260,10.970,6.231,91.500,10.101,37.000,3.222,53.901,12.900
04/22/03 13:16:27,42203.100,131705.000,9.260,11.530,6.581,92.000,10.130,37.000,3.795,52.800,13.010
04/22/03 13:31:24,42203.100,133204.000,9.260,12.790,7.351,91.810,10.061,36.000,4.383,61.500,13.010
04/22/03 13:46:24,42203.100,134704.000,9.220,15.600,9.110,92.600,10.040,37.000,5.004,64.501,13.010
04/22/03 14:01:24,42203.100,140203.000,9.190,18.440,10.910,94.500,10.141,37.000,5.681,57.000,13.200
04/22/03 14:16:24,42203.100,141703.000,9.210,20.160,12.021,95.700,10.181,37.000,6.371,31.601,13.610
04/22/03 14:31:24,42203.100,143204.000,9.150,23.700,14.320,97.700,10.260,37.000,7.040,15.101,13.510
04/22/03 14:46:24,42203.100,144703.000,9.130,26.190,15.960,100.000,10.400,37.000,7.700,14.400,13.510
04/22/03 15:01:24,42203.100,150204.000,9.061,26.510,16.181,102.400,10.650,39.000,8.300,12.200,13.310
04/22/03 15:16:24,42203.100,151704.000,8.990,28.770,17.681,104.200,10.750,38.000,8.762,8.200,13.310
04/22/03 15:31:24,42203.100,153204.000,8.931,29.820,18.390,105.000,10.790,38.000,9.183,9.800,13.200
04/22/03 15:46:24,42203.100,154704.000,8.891,30.190,18.630,104.600,10.750,38.000,9.509,5.501,13.110
04/22/03 16:01:24,42203.100,160203.000,8.840,30.400,18.771,104.500,10.740,37.000,9.703,87.801,13.110
04/22/03 16:16:24,42203.100,161703.000,8.800,31.280,19.371,104.310,10.690,37.000,9.792,4.701,13.110
04/22/03 16:31:24,42203.100,163203.000,8.740,31.520,19.531,104.810,10.750,37.000,9.825,3.800,13.010
04/22/03 16:46:24,42203.100,164704.000,8.710,31.760,19.691,104.200,10.681,37.000,9.771,2.500,12.810
04/22/03 17:01:24,42203.100,170203.000,8.720,31.860,19.750,103.200,10.570,37.000,9.626,3.901,12.900
04/22/03 17:16:24,42203.100,171704.000,8.750,30.890,19.101,102.500,10.530,36.000,9.405,3.800,12.810
04/22/03 17:31:24,42203.100,173204.000,8.780,31.640,19.601,102.500,10.500,36.000,9.089,3.701,12.700
04/22/03 17:46:24,42203.100,174704.000,8.811,29.920,18.451,102.500,10.570,37.000,8.751,4.701,12.700
04/22/03 18:01:24,42203.100,180204.000,8.891,30.270,18.691,101.810,10.460,36.000,8.436,4.501,12.700
04/22/03 18:16:24,42203.100,181703.000,8.950,28.750,17.670,100.200,10.340,36.000,8.062,5.601,12.810
04/22/03 18:31:24,42203.100,183204.000,8.980,27.830,17.050,98.700,10.230,36.000,7.652,6.801,12.700
04/22/03 18:46:24,42203.100,184703.000,9.010,26.860,16.410,98.000,10.200,36.000,7.285,4.701,12.700
04/22/03 19:01:24,42203.100,190203.000,9.030,25.840,15.730,97.400,10.170,36.000,6.882,5.301,12.700
04/22/03 19:16:24,42203.100,191703.000,9.061,24.530,14.860,96.400,10.110,36.000,6.481,6.401,12.810
04/22/03 19:31:24,42203.100,193203.000,9.070,23.110,13.931,95.100,10.030,37.000,6.099,6.201,12.700
04/22/03 19:46:24,42203.100,194703.000,9.090,21.860,13.120,94.400,10.010,37.000,5.686,7.901,12.700
04/22/03 20:01:24,42203.100,200203.000,9.110,21.190,12.681,93.600,9.950,36.000,5.327,9.300,12.810
04/22/03 20:16:24,42203.100,201703.000,9.110,19.890,11.840,92.810,9.910,37.000,4.959,7.201,12.700
04/22/03 20:31:24,42203.100,203203.000,9.120,18.760,11.110,92.100,9.891,37.000,4.607,9.500,12.700
04/22/03 20:46:24,42203.100,204703.000,9.130,17.820,10.521,91.810,9.891,37.000,4.272,7.901,12.810
04/22/03 21:01:24,42203.100,210203.000,9.141,16.970,9.970,91.000,9.830,37.000,3.953,6.901,12.700
04/22/03 21:16:24,42203.100,211703.000,9.130,16.070,9.400,91.000,9.870,38.000,3.640,8.800,12.810
04/22/03 21:31:24,42203.100,213203.000,9.101,14.980,8.710,90.500,9.870,36.000,3.342,7.901,12.700
04/22/03 21:46:24,42203.100,214703.000,9.190,14.320,8.300,90.200,9.840,37.000,3.065,8.101,12.700
04/22/03 22:01:24,42203.100,220203.000,9.150,13.400,7.731,90.200,9.880,37.000,2.789,7.801,12.700
04/22/03 22:16:24,42203.100,221703.000,9.130,12.830,7.381,90.100,9.900,37.000,2.526,9.000,12.700
04/22/03 22:31:24,42203.100,223203.000,9.141,11.940,6.831,90.000,9.920,37.000,2.295,8.000,12.700
04/22/03 22:46:24,42203.100,224703.000,9.160,11.240,6.401,89.900,9.940,37.000,2.083,8.900,12.700
04/22/03 23:01:24,42203.100,230203.000,9.160,10.590,6.001,90.000,9.970,37.000,1.921,8.601,12.700
04/22/03 23:16:24,42203.100,231703.000,9.160,10.250,5.801,89.700,9.950,38.000,1.867,8.700,12.700
04/22/03 23:31:24,42203.100,233203.000,9.120,10.010,5.651,89.810,9.980,37.000,1.971,7.301,12.700
04/22/03 23:46:24,42203.100,234703.000,9.050,10.130,5.720,89.400,9.950,37.000,2.184,7.701,12.700
04/23/03 00:01:24,42303.100,203.100,9.030,10.250,5.791,89.400,9.950,36.000,2.462,12.800,12.700
04/23/03 00:16:24,42303.100,1703.100,9.010,10.460,5.921,89.400,9.950,37.000,2.789,8.900,12.700
04/23/03 00:31:24,42303.100,3202.100,9.010,11.040,6.271,89.310,9.920,37.000,3.205,10.601,12.810
04/23/03 00:46:24,42303.100,4703.000,9.000,11.990,6.851,89.200,9.870,37.000,3.649,9.900,12.700
04/23/03 01:01:24,42303.100,10203.000,8.950,13.130,7.561,89.600,9.870,37.000,4.140,8.900,12.700
04/23/03 01:16:24,42303.100,11702.000,8.980,13.920,8.050,89.810,9.860,36.000,4.675,13.900,12.810
04/23/03 01:31:24,42303.100,13203.000,8.910,16.050,9.380,90.600,9.880,38.000,5.248,15.500,12.700
04/23/03 01:46:24,42303.100,14703.000,8.800,20.210,12.040,92.700,9.960,37.000,5.863,24.400,12.700
04/23/03 02:01:24,42303.100,20203.100,8.660,23.040,13.870,95.310,10.150,36.000,6.512,15.800,12.700
04/23/03 02:16:24,42303.100,21702.100,8.570,24.600,14.900,96.900,10.280,36.000,7.170,12.300,12.700
04/23/03 02:31:24,42303.100,23203.100,8.530,27.470,16.791,97.700,10.250,37.000,7.810,16.000,12.700
04/23/03 02:46:24,42303.100,24703.100,8.480,28.000,17.150,98.500,10.320,37.000,8.439,8.101,12.700
04/23/03 03:01:24,42303.100,30203.100,8.380,28.960,17.791,99.500,10.410,38.000,8.996,6.101,12.700
04/23/03 03:16:24,42303.100,31702.100,8.271,29.610,18.220,100.500,10.510,37.000,9.464,6.301,12.700
04/23/03 03:31:24,42303.100,33203.100,8.170,30.940,19.111,100.700,10.490,36.000,9.869,4.701,12.700
04/23/03 03:46:24,42303.100,34703.100,8.090,30.890,19.070,101.100,10.561,36.000,10.147,4.901,12.700
04/23/03 04:01:24,42303.100,40203.100,8.050,31.580,19.541,101.000,10.521,37.000,10.358,4.601,12.700
04/23/03 04:16:24,42303.100,41703.100,7.981,31.800,19.681,101.400,10.570,37.000,10.496,3.500,12.700
04/23/03 04:31:24,42303.100,43202.100,7.921,32.000,19.810,101.400,10.580,37.000,10.594,3.901,12.700
04/23/03 04:46:24,42303.100,44702.100,7.851,32.130,19.900,101.700,10.620,36.000,10.652,3.901,12.810
04/23/03 05:01:24,42303.100,50203.100,7.781,32.920,20.431,102.000,10.630,36.000,10.681,3.701,12.700
04/23/03 05:16:24,42303.100,51702.100,7.711,33.300,20.681,102.310,10.660,36.000,10.651,4.401,12.700
04/23/03 05:31:24,42303.100,53203.100,7.661,33.700,20.951,102.400,10.670,36.000,10.548,2.600,12.700
04/23/03 05:46:24,42303.100,54703.100,7.641,34.300,21.361,102.500,10.650,36.000,10.388,5.501,12.700
04/23/03 06:01:24,42303.100,60202.100,7.681,33.910,21.101,101.810,10.590,36.000,10.091,3.201,12.700
04/23/03 06:16:24,42303.100,61702.100,7.711,33.880,21.080,101.500,10.550,36.000,9.736,3.800,12.700
04/23/03 06:31:24,42303.100,63202.100,7.751,33.650,20.931,100.900,10.490,37.000,9.299,3.300,12.810
04/23/03 06:46:24,42303.100,64702.100,7.791,33.690,20.951,100.700,10.460,36.000,8.873,3.401,12.700
04/23/03 07:01:24,42303.100,70202.000,7.921,33.020,20.510,99.810,10.360,36.000,8.421,4.101,12.900
04/23/03 07:16:24,42303.100,71702.000,8.000,31.170,19.260,98.900,10.330,36.000,7.982,5.501,12.810
04/23/03 07:31:24,42303.100,73202.000,8.101,31.330,19.371,97.700,10.181,37.000,7.534,6.301,12.900
04/23/03 07:46:24,42303.100,74702.000,8.220,29.270,17.990,96.200,10.080,36.000,7.080,5.501,12.900
04/23/03 08:01:24,42303.100,80202.000,8.311,28.050,17.170,95.100,10.000,36.000,6.632,5.901,12.900
04/23/03 08:16:24,42303.100,81702.000,8.400,26.020,15.830,93.400,9.891,36.000,6.178,13.300,13.010
04/23/03 08:31:24,42303.100,83202.000,8.480,24.840,15.050,92.000,9.771,36.000,5.748,7.801,13.310
04/23/03 08:46:24,42303.100,84702.000,8.561,23.510,14.181,91.100,9.710,37.000,5.337,10.500,13.310
04/23/03 09:01:24,42303.100,90202.000,8.620,21.510,12.880,90.310,9.700,38.000,4.945,9.101,13.400
04/23/03 09:16:27,42303.100,91703.000,8.650,20.520,12.240,89.600,9.650,37.000,4.564,10.800,13.310
04/23/03 09:31:24,42303.100,93201.000,8.700,20.080,11.950,89.000,9.590,37.000,4.200,27.000,13.200
04/23/03 09:46:24,42303.100,94701.000,8.740,18.160,10.720,88.600,9.620,36.000,3.849,11.300,13.200
04/23/03 10:01:24,42303.100,100201.000,8.780,17.110,10.061,87.900,9.570,37.000,3.512,11.300,13.310
04/23/03 10:16:24,42303.100,101701.000,8.840,15.490,9.030,87.500,9.580,37.000,3.194,10.700,13.310
04/23/03 10:31:24,42303.100,103201.000,8.820,14.560,8.450,87.310,9.590,36.000,2.884,10.900,13.400
04/23/03 10:46:24,42303.100,104701.000,8.910,14.040,8.120,87.200,9.590,36.000,2.595,10.800,13.510
04/23/03 11:01:24,42303.100,110201.000,8.970,13.620,7.871,87.100,9.580,37.000,2.318,10.300,13.610
04/23/03 11:16:24,42303.100,111701.000,8.980,12.400,7.111,87.200,9.630,37.000,2.053,11.500,13.400
04/23/03 11:31:24,42303.100,113201.000,9.030,11.530,6.571,87.200,9.660,37.000,1.806,12.900,13.400
04/23/03 11:46:24,42303.100,114701.000,9.061,11.000,6.251,87.310,9.681,37.000,1.582,10.900,13.400
04/23/03 12:01:24,42303.100,120201.000,9.070,10.340,5.851,87.200,9.700,37.000,1.387,10.800,13.310
04/23/03 12:16:24,42303.100,121700.000,9.090,9.913,5.591,87.500,9.740,36.000,1.233,14.101,13.400
04/23/03 12:31:24,42303.100,123201.000,9.160,9.561,5.381,87.200,9.700,36.000,1.214,12.500,13.510
04/23/03 12:46:24,42303.100,124701.000,9.240,9.594,5.401,87.700,9.740,37.000,1.433,9.300,13.510
04/23/03 13:01:24,42303.100,130201.000,9.290,9.708,5.470,88.310,9.790,37.000,1.679,10.900,13.400
04/23/03 13:16:24,42303.100,131701.000,9.280,10.040,5.671,88.500,9.800,37.000,1.983,13.500,13.400
04/23/03 13:31:24,42303.100,133201.000,9.271,9.831,5.541,88.810,9.851,37.000,2.339,58.600,13.310
04/23/03 13:46:24,42303.100,134701.000,9.250,10.540,5.970,89.100,9.851,36.000,2.771,13.900,13.400
04/23/03 14:01:24,42303.100,140201.000,9.250,11.810,6.751,89.400,9.840,36.000,3.252,14.601,13.400
04/23/03 14:16:24,42303.100,141701.000,9.280,12.540,7.201,90.000,9.870,37.000,3.756,20.500,13.400
04/23/03 14:31:24,42303.100,143200.000,9.021,14.520,8.431,89.200,9.760,37.000,4.293,21.701,13.400
04/23/03 14:46:24,42303.100,144701.000,9.000,17.470,10.290,90.200,9.760,38.000,4.846,37.100,13.310
04/23/03 15:01:24,42303.100,150200.000,8.891,19.890,11.830,91.600,9.840,38.000,5.430,32.500,13.400
04/23/03 15:16:24,42303.100,151701.000,8.700,22.520,13.530,93.600,9.990,37.000,6.048,15.300,13.510
04/23/03 15:31:24,42303.100,153200.000,8.601,24.240,14.660,94.900,10.080,37.000,6.663,11.101,13.610
04/23/03 15:46:24,42303.100,154700.000,8.550,24.920,15.110,96.500,10.230,38.000,7.277,14.400,13.510
04/23/03 16:01:24,42303.100,160200.000,8.530,27.380,16.740,99.600,10.450,37.000,7.841,10.601,13.400
04/23/03 16:16:24,42303.100,161700.000,8.500,28.990,17.810,102.100,10.650,37.000,8.334,8.200,13.310
04/23/03 16:31:24,42303.100,163200.000,8.431,28.700,17.621,103.900,10.860,38.000,8.769,5.701,13.310
04/23/03 16:46:24,42303.100,164700.000,8.340,30.730,18.970,104.400,10.851,37.000,9.096,4.101,13.200
04/23/03 17:01:24,42303.100,170200.000,8.280,31.210,19.300,104.400,10.840,38.000,9.358,5.101,13.200
04/23/03 17:16:24,42303.100,171700.000,8.210,31.210,19.291,104.700,10.880,37.000,9.500,3.701,13.200
04/23/03 17:31:24,42303.100,173200.000,8.160,31.960,19.800,104.400,10.830,37.000,9.546,3.100,13.110
04/23/03 17:46:24,42303.100,174700.000,8.141,30.840,19.041,103.900,10.840,37.000,9.515,3.100,13.110
04/23/03 18:01:24,42303.100,180200.000,8.130,33.110,20.580,102.600,10.590,37.000,9.343,4.801,13.010
04/23/03 18:16:24,42303.100,181700.000,8.210,31.430,19.441,102.700,10.660,37.000,9.141,5.201,13.010
04/23/03 18:31:24,42303.100,183200.000,8.230,31.540,19.521,102.000,10.580,37.000,8.873,3.500,13.110
04/23/03 18:46:24,42303.100,184700.000,8.260,30.900,19.080,101.700,10.570,37.000,8.525,2.701,13.010
04/23/03 19:01:24,42303.100,190200.000,8.400,28.520,17.490,99.310,10.400,37.000,8.194,5.301,12.900
04/23/03 19:16:24,42303.100,191700.000,8.400,28.600,17.541,98.600,10.320,37.000,7.891,3.901,12.900
04/23/03 19:31:24,42303.100,193200.000,8.440,27.640,16.910,97.900,10.280,36.000,7.549,4.301,13.010
04/23/03 19:46:24,42303.100,194700.000,8.480,26.460,16.130,96.500,10.181,37.000,7.232,4.501,12.900
04/23/03 20:01:24,42303.100,200200.000,8.521,25.080,15.210,95.600,10.130,37.000,6.846,6.701,12.900
04/23/03 20:16:24,42303.100,201700.000,8.540,23.960,14.470,95.000,10.110,37.000,6.487,4.901,12.900
04/23/03 20:31:24,42303.100,203200.000,8.540,21.890,13.120,94.000,10.090,37.000,6.131,5.601,12.810
04/23/03 20:46:24,42303.100,204700.000,8.630,19.930,11.851,92.810,10.030,37.000,5.745,5.101,12.810
04/23/03 21:01:24,42303.100,210200.000,8.641,20.010,11.910,92.310,9.970,37.000,5.378,5.801,12.810
04/23/03 21:16:24,42303.100,211700.000,8.670,18.870,11.181,92.000,9.970,38.000,5.011,6.301,12.810
04/23/03 21:31:24,42303.100,213200.000,8.690,17.690,10.420,91.310,9.940,37.000,4.675,6.601,12.810
04/23/03 21:46:24,42303.100,214659.000,8.700,17.220,10.120,91.000,9.920,37.000,4.327,7.801,12.810
04/23/03 22:01:24,42303.100,220200.000,8.730,16.860,9.891,90.100,9.840,37.000,4.012,7.701,12.810
04/23/03 22:16:24,42303.100,221659.000,8.760,15.650,9.130,89.900,9.860,38.000,3.708,8.101,12.810
04/23/03 22:31:24,42303.100,223200.000,8.730,14.930,8.681,89.500,9.851,38.000,3.412,8.000,12.700
04/23/03 22:46:24,42303.100,224700.000,8.790,14.500,8.410,89.500,9.851,37.000,3.114,8.300,12.700
04/23/03 23:01:24,42303.100,230200.000,8.771,13.140,7.571,89.400,9.900,37.000,2.855,10.700,12.700
04/23/03 23:16:24,42303.100,231700.000,8.800,12.600,7.231,89.200,9.891,37.000,2.604,9.500,12.700
04/23/03 23:31:24,42303.100,233200.000,8.790,12.190,6.981,89.310,9.920,38.000,2.376,9.700,12.700
04/23/03 23:46:24,42303.100,234700.000,8.811,11.580,6.601,89.310,9.931,38.000,2.178,9.601,12.700
04/24/03 00:01:24,42403.100,200.100,8.790,11.120,6.321,89.310,9.960,37.000,2.021,10.400,12.700
04/24/03 00:16:24,42403.100,1700.100,8.790,10.620,6.021,89.100,9.960,36.000,1.974,9.500,12.700
04/24/03 00:31:24,42403.100,3200.100,8.760,10.210,5.771,89.000,9.980,37.000,2.079,9.400,12.700
04/24/03 00:46:24,42403.100,4700.000,8.641,10.520,5.951,89.100,10.000,36.000,2.297,14.300,12.700
04/24/03 01:01:24,42403.100,10200.000,8.561,10.250,5.791,89.500,10.070,36.000,2.527,18.300,12.700
04/24/03 01:16:24,42403.100,11700.000,8.510,10.640,6.021,89.400,10.061,37.000,2.847,15.601,12.700
04/24/03 01:31:24,42403.100,13159.000,8.510,11.450,6.521,89.500,10.040,38.000,3.218,17.300,12.700
04/24/03 01:46:24,42403.100,14659.000,8.490,12.010,6.861,89.810,10.050,37.000,3.615,14.601,12.700
04/24/03 02:01:24,42403.100,20159.100,8.360,13.550,7.811,90.310,10.070,37.000,4.036,14.700,12.700
04/24/03 02:16:24,42403.100,21659.100,8.290,14.720,8.540,90.700,10.090,36.000,4.518,25.101,12.700
04/24/03 02:31:24,42403.100,23159.100,8.360,16.200,9.470,91.000,10.050,36.000,5.025,17.601,12.700
04/24/03 02:46:24,42403.100,24659.100,8.170,19.470,11.550,92.810,10.150,37.000,5.575,34.500,12.700
04/24/03 03:01:24,42403.100,30159.100,7.970,22.850,13.730,95.500,10.360,37.000,6.153,15.900,12.700
04/24/03 03:16:24,42403.100,31659.100,7.791,25.410,15.410,97.810,10.530,37.000,6.748,13.200,12.700
04/24/03 03:31:24,42403.100,33159.100,7.711,27.030,16.470,98.700,10.580,37.000,7.351,12.300,12.610
04/24/03 03:46:24,42403.100,34659.100,7.671,27.980,17.101,99.310,10.601,37.000,7.919,10.500,12.700
04/24/03 04:01:24,42403.100,40159.100,7.591,28.900,17.710,99.810,10.641,37.000,8.448,12.101,12.700
04/24/03 04:16:24,42403.100,41659.100,7.490,29.790,18.300,100.400,10.681,36.000,8.939,7.301,12.700
04/24/03 04:31:24,42403.100,43159.100,7.411,30.540,18.800,100.810,10.710,37.000,9.345,6.001,12.700
04/24/03 04:46:24,42403.100,44659.100,7.341,31.200,19.240,100.700,10.690,36.000,9.680,4.601,12.610
04/24/03 05:01:24,42403.100,50159.100,7.291,31.930,19.730,101.100,10.710,37.000,9.913,5.201,12.700
04/24/03 05:16:24,42403.100,51659.100,7.240,32.450,20.080,101.200,10.710,37.000,10.075,3.600,12.610
04/24/03 05:31:24,42403.100,53159.100,7.211,32.950,20.420,101.400,10.710,37.000,10.176,3.800,12.610
04/24/03 05:46:24,42403.100,54659.100,7.181,33.520,20.800,101.600,10.710,36.000,10.224,3.401,12.700
04/24/03 06:01:24,42403.100,60159.100,7.151,33.450,20.760,101.500,10.720,36.000,10.229,3.201,12.810
04/24/03 06:16:24,42403.100,61659.100,7.121,33.930,21.080,101.500,10.700,37.000,10.162,2.701,12.700
04/24/03 06:31:24,42403.100,63159.100,7.131,33.930,21.080,100.900,10.630,36.000,10.044,2.701,12.700
04/24/03 06:46:24,42403.100,64659.100,7.141,33.550,20.820,100.310,10.590,36.000,9.841,3.201,12.810
04/24/03 07:01:24,42403.100,70159.000,7.151,34.090,21.191,99.600,10.490,36.000,9.555,3.500,12.900
04/24/03 07:16:27,42403.100,71700.000,7.161,32.890,20.380,100.400,10.620,37.000,9.190,3.300,13.110
04/24/03 07:31:24,42403.100,73158.000,7.181,32.430,20.070,100.400,10.641,37.000,8.794,11.000,13.310
04/24/03 07:46:24,42403.100,74658.000,7.231,31.670,19.550,99.810,10.601,36.000,8.396,3.600,13.200
04/24/03 08:01:24,42403.100,80157.000,7.301,31.030,19.130,99.200,10.540,37.000,7.986,3.800,13.310
04/24/03 08:16:24,42403.100,81658.000,7.381,29.630,18.191,98.310,10.500,36.000,7.565,4.901,13.310
04/24/03 08:31:24,42403.100,83158.000,7.441,28.960,17.750,98.000,10.470,37.000,7.142,4.901,13.400
04/24/03 08:46:24,42403.100,84658.000,7.521,27.820,16.990,97.100,10.420,37.000,6.746,5.101,13.610
04/24/03 09:01:24,42403.100,90158.000,7.621,26.400,16.050,96.310,10.370,37.000,6.322,4.901,13.700
04/24/03 09:16:24,42403.100,91658.000,7.711,24.780,14.990,95.500,10.340,37.000,5.909,6.601,13.810
04/24/03 09:31:24,42403.100,93157.000,7.781,23.540,14.170,95.310,10.351,37.000,5.499,7.101,13.810
04/24/03 09:46:24,42403.100,94658.000,7.871,22.280,13.360,94.310,10.271,37.000,5.107,6.101,13.700
04/24/03 10:01:24,42403.100,100158.000,7.941,21.420,12.800,93.900,10.240,37.000,4.699,6.501,13.610
04/24/03 10:16:24,42403.100,101658.000,8.010,20.470,12.190,93.400,10.220,37.000,4.350,8.000,13.610
04/24/03 10:31:24,42403.100,103157.000,8.061,19.450,11.540,92.900,10.190,38.000,4.004,7.201,13.610
04/24/03 10:46:24,42403.100,104658.000,8.130,18.390,10.860,92.100,10.141,37.000,3.661,8.000,13.610
04/24/03 11:01:24,42403.100,110158.000,8.160,17.730,10.440,92.200,10.160,37.000,3.337,9.900,13.510
04/24/03 11:16:24,42403.100,111658.000,8.220,16.540,9.681,91.700,10.150,38.000,3.021,10.601,13.610
04/24/03 11:31:24,42403.100,113158.000,8.260,15.540,9.061,91.500,10.160,38.000,2.739,9.300,13.610
04/24/03 11:46:24,42403.100,114658.000,8.370,14.640,8.490,91.200,10.130,36.000,2.458,8.300,13.610
04/24/03 12:01:24,42403.100,120158.000,8.370,14.060,8.130,91.100,10.150,36.000,2.206,9.400,13.700
04/24/03 12:16:24,42403.100,121658.000,8.400,13.160,7.571,91.200,10.190,38.000,1.947,13.800,14.010
04/24/03 12:31:24,42403.100,123158.000,8.460,13.100,7.541,91.310,10.190,37.000,1.701,19.500,13.810
04/24/03 12:46:24,42403.100,124657.000,8.470,12.090,6.911,91.400,10.230,38.000,1.495,17.800,13.900
04/24/03 13:01:24,42403.100,130157.000,8.521,11.200,6.371,91.700,10.290,38.000,1.310,24.400,13.810
04/24/03 13:16:24,42403.100,131657.000,8.521,10.580,5.990,91.600,10.300,38.000,1.207,14.500,13.700
04/24/03 13:31:24,42403.100,133157.000,8.490,11.000,6.251,90.900,10.220,38.000,1.252,36.201,13.610
04/24/03 13:46:24,42403.100,134657.000,8.521,10.680,6.051,91.810,10.330,38.000,1.419,31.500,13.700
04/24/03 14:01:24,42403.100,140157.000,8.510,10.910,6.191,92.310,10.370,38.000,1.647,69.201,13.700
04/24/03 14:16:24,42403.100,141657.000,8.521,11.380,6.481,92.600,10.380,38.000,1.868,109.901,13.810
04/24/03 14:31:24,42403.100,143157.000,8.540,11.390,6.481,92.810,10.410,37.000,2.162,117.201,13.900
04/24/03 14:46:24,42403.100,144657.000,8.570,11.860,6.771,93.900,10.500,38.000,2.513,90.201,13.900
04/24/03 15:01:24,42403.100,150157.000,8.580,12.200,6.981,94.700,10.570,37.000,2.890,69.501,14.010
04/24/03 15:16:24,42403.100,151657.000,8.570,12.760,7.331,95.500,10.641,37.000,3.278,81.201,13.700
04/24/03 15:31:24,42403.100,153157.000,8.490,13.660,7.881,96.310,10.710,38.000,3.744,90.501,13.700
04/24/03 15:46:24,42403.100,154657.000,8.360,16.230,9.490,97.310,10.740,38.000,4.267,48.800,13.610
04/24/03 16:01:24,42403.100,160157.000,8.190,18.390,10.860,99.500,10.931,37.000,4.765,43.500,13.510
04/24/03 16:16:24,42403.100,161657.000,8.061,20.270,12.061,100.810,11.030,37.000,5.313,47.000,13.510
04/24/03 16:31:24,42403.100,163157.000,7.811,22.670,13.610,102.500,11.160,38.000,5.876,28.701,13.610
04/24/03 16:46:24,42403.100,164657.000,7.731,24.240,14.641,103.500,11.220,37.000,6.498,22.300,13.400
04/24/03 17:01:24,42403.100,170157.000,7.621,26.200,15.920,105.310,11.340,38.000,7.077,28.101,13.400
04/24/03 17:16:24,42403.100,171657.000,7.561,27.740,16.941,106.400,11.400,37.000,7.627,15.300,13.310
04/24/03 17:31:24,42403.100,173157.000,7.481,29.140,17.871,107.500,11.480,38.000,8.094,14.800,13.310
04/24/03 17:46:24,42403.100,174657.000,7.401,30.570,18.830,107.900,11.470,38.000,8.522,12.800,13.200
04/24/03 18:01:24,42403.100,180156.000,7.341,31.700,19.580,107.810,11.410,38.000,8.825,10.300,13.200
04/24/03 18:16:24,42403.100,181656.000,7.301,32.020,19.791,107.200,11.351,37.000,9.019,6.501,13.110
04/24/03 18:31:24,42403.100,183157.000,7.231,32.400,20.050,107.100,11.340,38.000,9.139,4.901,13.110
04/24/03 18:46:24,42403.100,184657.000,7.191,33.420,20.730,106.900,11.271,37.000,9.206,4.901,13.010
04/24/03 19:01:24,42403.100,190156.000,7.191,33.450,20.750,106.400,11.220,38.000,9.119,5.101,13.110
04/24/03 19:16:24,42403.100,191657.000,7.191,34.470,21.451,105.600,11.080,37.000,8.933,5.901,13.010
04/24/03 19:31:24,42403.100,193156.000,7.211,31.250,19.271,105.400,11.220,37.000,8.661,8.101,13.110
04/24/03 19:46:24,42403.100,194656.000,7.220,31.300,19.310,104.810,11.160,37.000,8.358,5.101,13.110
04/24/03 20:01:24,42403.100,200157.000,7.271,30.640,18.871,104.810,11.170,37.000,8.022,6.601,13.010
04/24/03 20:16:24,42403.100,201657.000,7.341,28.370,17.351,103.600,11.130,37.000,7.720,7.401,13.010
04/24/03 20:31:24,42403.100,203157.000,7.381,27.670,16.890,103.100,11.110,38.000,7.396,8.400,13.010
04/24/03 20:46:24,42403.100,204657.000,7.431,26.350,16.010,102.600,11.101,37.000,7.053,6.801,13.010
04/24/03 21:01:24,42403.100,210157.000,7.431,27.090,16.500,101.400,10.931,36.000,6.729,4.701,13.010
04/24/03 21:16:24,42403.100,211656.000,7.470,26.510,16.121,100.900,10.900,37.000,6.409,4.401,13.010
04/24/03 21:31:24,42403.100,213156.000,7.511,25.420,15.400,100.700,10.910,37.000,6.058,5.001,13.010
04/24/03 21:46:24,42403.100,214657.000,7.541,24.720,14.940,100.100,10.870,37.000,5.720,4.601,12.900
04/24/03 22:01:24,42403.100,220157.000,7.571,23.760,14.320,98.900,10.780,37.000,5.359,5.701,12.900
04/24/03 22:16:24,42403.100,221656.000,7.681,21.180,12.641,98.100,10.780,38.000,5.004,9.000,13.010
04/24/03 22:31:24,42403.100,223157.000,7.711,20.360,12.110,97.700,10.771,38.000,4.651,7.401,12.900
04/24/03 22:46:24,42403.100,224656.000,7.740,19.180,11.351,97.500,10.790,38.000,4.315,8.601,13.010
04/24/03 23:01:24,42403.100,230157.000,7.811,18.380,10.840,96.600,10.710,37.000,3.991,7.601,12.900
04/24/03 23:16:24,42403.100,231656.000,7.811,17.560,10.320,96.600,10.750,37.000,3.673,8.700,12.900
04/24/03 23:31:24,42403.100,233156.000,7.841,16.750,9.811,96.000,10.710,38.000,3.381,9.101,13.010
04/24/03 23:46:24,42403.100,234656.000,7.831,15.730,9.170,95.200,10.670,37.000,3.091,9.400,12.900
04/25/03 00:01:24,42503.100,156.100,7.831,14.970,8.690,95.000,10.681,38.000,2.825,10.800,12.900
04/25/03 00:16:24,42503.100,1656.100,7.901,14.100,8.141,94.700,10.660,37.000,2.565,10.000,12.900
04/25/03 00:31:24,42503.100,3156.100,7.911,13.450,7.751,94.400,10.650,38.000,2.328,9.700,12.900
04/25/03 00:46:24,42503.100,4656.000,7.921,12.940,7.431,94.100,10.641,36.000,2.113,9.700,12.900
04/25/03 01:01:24,42503.100,10156.000,7.921,12.420,7.111,93.900,10.641,37.000,1.935,10.101,12.900
04/25/03 01:16:24,42503.100,11656.000,7.911,11.920,6.801,93.600,10.630,38.000,1.802,13.000,12.900
04/25/03 01:31:24,42503.100,13156.000,7.861,11.210,6.371,93.200,10.620,37.000,1.799,9.000,12.900
04/25/03 01:46:24,42503.100,14656.000,7.740,11.110,6.301,93.000,10.641,37.000,1.944,11.400,12.900
04/25/03 02:01:24,42503.100,20156.100,7.621,11.010,6.240,92.900,10.660,38.000,2.139,14.900,12.900
04/25/03 02:16:27,42503.100,21657.100,7.521,11.620,6.611,93.100,10.690,37.000,2.379,14.800,12.900
04/25/03 02:31:24,42503.100,23155.100,7.461,12.180,6.951,93.100,10.681,37.000,2.688,16.900,12.900
04/25/03 02:46:24,42503.100,24655.100,7.481,12.600,7.220,93.310,10.681,38.000,3.056,15.500,12.900
04/25/03 03:01:24,42503.100,30155.100,7.470,14.040,8.101,94.000,10.700,38.000,3.463,17.000,12.900
04/25/03 03:16:24,42503.100,31655.100,7.301,14.920,8.650,94.310,10.740,37.000,3.893,14.601,12.900
04/25/03 03:31:24,42503.100,33155.100,7.391,16.000,9.330,94.900,10.740,37.000,4.355,11.900,12.900
04/25/03 03:46:24,42503.100,34655.100,7.301,18.280,10.771,95.810,10.760,38.000,4.856,18.400,12.810
04/25/03 04:01:24,42503.100,40155.100,7.081,21.370,12.740,97.900,10.910,38.000,5.396,24.500,12.810
04/25/03 04:16:24,42503.100,41655.100,6.891,24.000,14.440,99.310,10.990,37.000,5.979,12.900,12.810
04/25/03 04:31:24,42503.100,43155.100,6.791,27.080,16.460,101.600,11.130,37.000,6.564,20.601,12.810
04/25/03 04:46:24,42503.100,44655.100,6.731,28.620,17.480,102.310,11.141,38.000,7.163,13.601,12.810
04/25/03 05:01:24,42503.100,50155.100,6.701,29.450,18.041,102.500,11.130,38.000,7.722,10.800,12.900
04/25/03 05:16:24,42503.100,51655.100,6.511,30.670,18.851,102.810,11.150,38.000,8.244,5.101,13.010
04/25/03 05:31:24,42503.100,53154.100,6.351,31.660,19.500,102.900,11.160,38.000,8.711,7.601,13.310
04/25/03 05:46:24,42503.100,54654.100,6.261,32.580,20.121,103.000,11.150,37.000,9.087,6.501,13.700
04/25/03 06:01:24,42503.100,60154.100,6.211,33.430,20.691,103.100,11.141,37.000,9.407,6.401,14.010
04/25/03 06:16:24,42503.100,61654.100,6.191,33.880,20.980,103.100,11.120,37.000,9.617,6.601,14.310
04/25/03 06:31:24,42503.100,63155.100,6.171,33.970,21.041,103.200,11.130,37.000,9.761,5.701,14.510
04/25/03 06:46:24,42503.100,64655.100,6.171,34.450,21.371,103.500,11.141,36.000,9.825,4.901,14.400
04/25/03 07:01:24,42503.100,70154.000,6.191,34.850,21.640,103.310,11.101,37.000,9.821,4.201,14.510
04/25/03 07:16:24,42503.100,71655.000,6.191,35.100,21.810,102.700,11.021,36.000,9.753,4.401,14.310
04/25/03 07:31:24,42503.100,73154.000,6.201,34.940,21.710,102.310,10.980,36.000,9.569,4.301,14.400
04/25/03 07:46:24,42503.100,74655.000,6.220,34.610,21.480,102.200,10.980,36.000,9.337,4.801,14.200
04/25/03 08:01:24,42503.100,80155.000,6.281,34.120,21.150,102.700,11.040,36.000,9.004,4.601,14.200
04/25/03 08:16:24,42503.100,81654.000,6.341,33.720,20.890,103.310,11.101,37.000,8.647,4.901,14.310
04/25/03 08:31:24,42503.100,83155.000,6.531,31.800,19.601,102.310,11.050,37.000,8.273,5.101,14.310
04/25/03 08:46:24,42503.100,84655.000,6.631,31.010,19.080,102.000,11.021,37.000,7.926,4.501,14.310
04/25/03 09:01:24,42503.100,90154.000,6.731,30.050,18.441,101.810,11.030,37.000,7.557,5.801,14.310
04/25/03 09:16:24,42503.100,91655.000,6.841,29.330,17.970,101.310,10.970,37.000,7.199,7.001,14.200
04/25/03 09:31:24,42503.100,93154.000,6.931,28.060,17.121,101.200,11.000,36.000,6.817,5.901,14.310
04/25/03 09:46:24,42503.100,94654.000,7.061,26.790,16.291,100.810,10.970,37.000,6.437,6.901,14.310
04/25/03 10:01:24,42503.100,100154.000,7.191,25.470,15.420,100.200,10.940,37.000,6.042,5.301,14.310
04/25/03 10:16:24,42503.100,101654.000,7.331,24.500,14.790,100.000,10.931,38.000,5.641,8.200,14.310
04/25/03 10:31:24,42503.100,103154.000,7.461,23.630,14.230,99.900,10.920,38.000,5.268,7.401,14.310
04/25/03 10:46:24,42503.100,104654.000,7.611,22.760,13.660,99.600,10.891,37.000,4.887,7.001,14.310
04/25/03 11:01:24,42503.100,110154.000,7.711,21.870,13.090,99.400,10.880,37.000,4.530,7.701,14.310
04/25/03 11:16:24,42503.100,111654.000,7.851,21.340,12.740,99.000,10.840,38.000,4.185,7.101,14.200
04/25/03 11:31:24,42503.100,113154.000,7.961,20.370,12.120,98.900,10.830,38.000,3.859,7.901,14.200
04/25/03 11:46:24,42503.100,114654.000,8.040,19.220,11.380,98.500,10.820,37.000,3.540,8.300,14.200
04/25/03 12:01:24,42503.100,120154.000,8.210,18.240,10.760,98.200,10.790,38.000,3.238,9.900,14.200
04/25/03 12:16:24,42503.100,121654.000,8.320,17.470,10.280,98.310,10.811,39.000,2.938,8.400,14.110
04/25/03 12:31:24,42503.100,123154.000,8.450,16.890,9.910,98.500,10.820,38.000,2.650,8.101,14.200
04/25/03 12:46:24,42503.100,124654.000,8.550,16.530,9.681,98.100,10.771,38.000,2.388,9.000,14.200
04/25/03 13:01:24,42503.100,130154.000,8.681,15.520,9.050,98.000,10.760,37.000,2.122,10.300,14.110
04/25/03 13:16:24,42503.100,131654.000,8.771,15.420,8.980,98.100,10.760,38.000,1.880,13.101,14.110
04/25/03 13:31:24,42503.100,133154.000,8.830,14.850,8.630,98.100,10.771,38.000,1.651,16.900,14.110
04/25/03 13:46:24,42503.100,134653.000,8.920,13.980,8.090,98.000,10.780,37.000,1.482,10.400,14.110
04/25/03 14:01:24,42503.100,140154.000,8.950,12.730,7.311,97.400,10.760,39.000,1.366,19.400,14.110
04/25/03 14:16:24,42503.100,141654.000,9.021,12.680,7.281,97.600,10.760,38.000,1.308,12.700,14.200
04/25/03 14:31:24,42503.100,143154.000,9.210,12.440,7.131,98.000,10.771,38.000,1.434,55.500,13.700
04/25/03 14:46:24,42503.100,144653.000,9.550,12.650,7.271,98.310,10.700,37.000,1.616,120.801,13.810
04/25/03 15:01:24,42503.100,150154.000,9.641,12.710,7.311,98.000,10.641,38.000,1.833,74.901,13.700
04/25/03 15:16:24,42503.100,151654.000,9.760,12.810,7.371,98.900,10.710,39.000,2.128,57.600,13.700
04/25/03 15:31:24,42503.100,153154.000,9.800,13.560,7.841,99.600,10.750,39.000,2.455,43.100,13.700
04/25/03 15:46:24,42503.100,154654.000,9.851,14.170,8.220,101.600,10.920,39.000,2.840,28.400,13.610
04/25/03 16:01:24,42503.100,160153.000,9.940,15.130,8.820,102.810,10.990,38.000,3.250,25.300,13.610
04/25/03 16:16:24,42503.100,161653.000,9.931,15.790,9.240,103.000,10.980,39.000,3.678,30.201,13.510
04/25/03 16:31:24,42503.100,163154.000,9.681,16.640,9.771,102.310,10.931,39.000,4.138,36.000,13.400
04/25/03 16:46:24,42503.100,164653.000,9.440,18.460,10.931,103.810,11.061,39.000,4.655,17.701,13.400
04/25/03 17:01:24,42503.100,170154.000,9.410,20.310,12.120,105.200,11.141,39.000,5.192,60.300,13.200
04/25/03 17:16:24,42503.100,171653.000,9.080,23.530,14.210,107.700,11.340,38.000,5.759,28.101,13.200
04/25/03 17:31:24,42503.100,173154.000,8.820,25.150,15.271,108.810,11.440,38.000,6.342,19.500,13.110
04/25/03 17:46:24,42503.100,174654.000,8.660,26.540,16.181,110.200,11.570,38.000,6.920,16.400,13.110
04/25/03 18:01:24,42503.100,180153.000,8.641,28.030,17.170,111.810,11.670,38.000,7.464,14.101,13.110
04/25/03 18:16:24,42503.100,181653.000,8.580,29.220,17.970,112.810,11.720,39.000,7.970,14.601,13.110
04/25/03 18:31:24,42503.100,183153.000,8.620,30.210,18.640,113.500,11.730,39.000,8.404,7.601,13.110
04/25/03 18:46:24,42503.100,184653.000,8.790,31.120,19.250,114.600,11.750,39.000,8.754,6.701,13.010
04/25/03 19:01:24,42503.100,190153.000,8.771,31.750,19.681,115.000,11.771,38.000,9.024,5.801,13.010
04/25/03 19:16:24,42503.100,191653.000,8.630,32.150,19.951,114.700,11.760,38.000,9.192,5.301,13.010
04/25/03 19:31:24,42503.100,193153.000,8.470,32.260,20.010,114.100,11.730,38.000,9.286,4.401,13.010
04/25/03 19:46:24,42503.100,194653.000,8.431,32.600,20.240,112.900,11.610,39.000,9.284,4.301,13.010
04/25/03 20:01:24,42503.100,200153.000,8.410,32.720,20.320,112.500,11.570,38.000,9.183,4.601,12.900
04/25/03 20:16:24,42503.100,201653.000,8.490,31.730,19.660,112.400,11.580,38.000,9.011,5.001,12.900
04/25/03 20:31:24,42503.100,203153.000,8.521,32.880,20.441,111.700,11.440,38.000,8.754,4.701,12.900
04/25/03 20:46:24,42503.100,204653.000,8.601,31.030,19.191,111.900,11.540,39.000,8.432,4.701,12.900
04/25/03 21:01:24,42503.100,210153.000,8.610,30.020,18.510,111.100,11.500,39.000,8.109,5.901,12.900
04/25/03 21:16:24,42503.100,211653.000,8.630,28.760,17.660,109.310,11.370,37.000,7.772,5.501,12.900
04/25/03 21:31:24,42503.100,213153.000,8.630,28.080,17.210,109.000,11.370,37.000,7.446,5.601,12.900
04/25/03 21:46:24,42503.100,214653.000,8.670,26.740,16.310,108.200,11.351,37.000,7.111,5.901,12.900
04/25/03 22:01:24,42503.100,220153.000,8.690,26.250,15.990,107.600,11.300,38.000,6.786,6.101,13.010
04/25/03 22:16:24,42503.100,221653.000,8.720,25.620,15.570,106.600,11.220,38.000,6.412,5.301,13.010
04/25/03 22:31:24,42503.100,223153.000,8.780,25.140,15.260,105.600,11.120,38.000,6.046,5.701,12.810
04/25/03 22:46:24,42503.100,224653.000,8.811,24.140,14.601,105.200,11.110,39.000,5.658,6.501,12.900
04/25/03 23:01:24,42503.100,230153.000,8.870,23.420,14.130,104.310,11.040,38.000,5.303,6.601,12.900
04/25/03 23:16:24,42503.100,231653.000,8.880,22.430,13.480,103.810,11.030,38.000,4.942,7.201,12.900
04/25/03 23:31:24,42503.100,233152.000,8.880,21.510,12.891,102.810,10.970,38.000,4.612,7.501,12.900
04/25/03 23:46:24,42503.100,234653.000,8.891,20.830,12.450,101.900,10.900,39.000,4.271,7.101,12.900
04/26/03 00:01:24,42603.100,153.100,8.900,20.420,12.181,101.200,10.851,37.000,3.954,7.001,12.900
04/26/03 00:16:24,42603.100,1653.100,8.900,19.160,11.360,100.700,10.840,39.000,3.650,7.401,12.900
04/26/03 00:31:24,42603.100,3153.100,8.891,18.910,11.200,100.000,10.780,37.000,3.357,8.101,12.900
04/26/03 00:46:24,42603.100,4653.000,8.870,17.690,10.431,99.400,10.780,38.000,3.074,9.500,12.900
04/26/03 01:01:24,42603.100,10152.000,8.851,16.910,9.931,98.900,10.760,38.000,2.803,7.301,12.900
04/26/03 01:16:24,42603.100,11653.000,8.830,15.120,8.800,98.310,10.780,39.000,2.545,11.000,12.900
04/26/03 01:31:24,42603.100,13153.000,8.851,14.530,8.431,97.900,10.760,38.000,2.303,10.101,12.900
04/26/03 01:46:24,42603.100,14653.000,8.860,13.920,8.050,97.700,10.750,38.000,2.077,10.000,12.900
04/26/03 02:01:24,42603.100,20152.100,8.860,13.770,7.961,97.400,10.740,39.000,1.885,10.101,12.900
04/26/03 02:16:24,42603.100,21653.100,8.851,12.980,7.470,97.000,10.720,38.000,1.712,9.500,12.900
04/26/03 02:31:24,42603.100,23152.100,8.830,12.180,6.970,96.900,10.750,39.000,1.640,10.200,12.900
04/26/03 02:46:24,42603.100,24653.100,8.800,12.020,6.871,96.200,10.690,38.000,1.707,12.000,12.900
04/26/03 03:01:24,42603.100,30152.100,8.760,12.310,7.051,96.310,10.700,38.000,1.926,19.101,12.900
04/26/03 03:16:24,42603.100,31652.100,8.771,12.610,7.240,96.100,10.660,38.000,2.150,12.700,12.900
04/26/03 03:31:24,42603.100,33152.100,8.730,12.930,7.431,96.200,10.660,38.000,2.446,12.400,12.900
04/26/03 03:46:24,42603.100,34652.100,8.740,13.420,7.740,96.310,10.650,38.000,2.797,14.200,12.900
04/26/03 04:01:24,42603.100,40152.100,8.730,14.440,8.370,96.700,10.660,38.000,3.206,11.000,12.900
04/26/03 04:16:24,42603.100,41652.100,8.730,15.710,9.170,97.200,10.660,39.000,3.633,9.500,12.900
04/26/03 04:31:24,42603.100,43152.100,8.700,16.260,9.521,97.400,10.660,38.000,4.086,10.500,12.900
04/26/03 04:46:24,42603.100,44652.100,8.740,17.220,10.120,98.500,10.730,38.000,4.607,13.000,12.900
04/26/03 05:01:24,42603.100,50152.100,8.730,19.240,11.420,100.200,10.830,38.000,5.132,12.500,12.900
04/26/03 05:16:24,42603.100,51652.100,8.670,22.960,13.820,102.700,10.950,39.000,5.697,14.700,12.810
04/26/03 05:31:24,42603.100,53152.100,8.590,24.690,14.960,104.200,11.050,38.000,6.301,13.200,12.900
04/26/03 05:46:24,42603.100,54652.100,8.530,25.850,15.720,105.310,11.120,39.000,6.880,11.000,12.900
04/26/03 06:01:24,42603.100,60152.100,8.460,27.150,16.580,106.700,11.230,39.000,7.449,9.200,12.900
04/26/03 06:16:24,42603.100,61652.100,8.380,28.240,17.300,107.600,11.280,39.000,8.006,9.000,12.900
04/26/03 06:31:24,42603.100,63152.100,8.290,28.390,17.400,107.900,11.340,39.000,8.487,8.700,12.900
04/26/03 06:46:24,42603.100,64652.100,8.190,30.270,18.660,108.600,11.351,39.000,8.949,6.401,12.900
04/26/03 07:01:24,42603.100,70152.000,8.130,31.080,19.201,109.000,11.360,38.000,9.299,5.401,12.900
04/26/03 07:16:27,42603.100,71653.000,8.080,31.890,19.740,109.200,11.360,39.000,9.589,4.801,12.900
04/26/03 07:31:24,42603.100,73151.000,8.040,31.620,19.560,109.500,11.410,39.000,9.781,4.601,13.010
04/26/03 07:46:24,42603.100,74651.000,8.021,32.120,19.900,109.100,11.351,39.000,9.895,5.201,13.010
04/26/03 08:01:24,42603.100,80151.000,8.000,33.970,21.160,109.000,11.250,39.000,9.909,4.301,13.010
04/26/03 08:16:24,42603.100,81651.000,7.990,32.980,20.480,108.400,11.250,38.000,9.861,4.501,13.010
04/26/03 08:31:24,42603.100,83151.000,7.990,32.560,20.191,108.700,11.290,38.000,9.742,4.701,12.900
04/26/03 08:46:24,42603.100,84651.000,8.021,32.330,20.041,108.600,11.280,38.000,9.534,5.701,12.900
04/26/03 09:01:24,42603.100,90151.000,8.010,33.050,20.531,107.400,11.130,38.000,9.256,4.001,12.900
04/26/03 09:16:24,42603.100,91650.000,8.050,32.920,20.441,107.700,11.160,38.000,8.935,4.001,13.010
04/26/03 09:31:24,42603.100,93151.000,8.090,32.220,19.970,107.500,11.160,38.000,8.587,4.101,13.010
04/26/03 09:46:24,42603.100,94650.000,8.220,30.650,18.920,106.200,11.061,37.000,8.233,4.501,13.310
04/26/03 10:01:24,42603.100,100151.000,8.290,29.410,18.090,105.700,11.050,37.000,7.887,4.901,13.310
04/26/03 10:16:24,42603.100,101651.000,8.320,29.250,17.980,105.400,11.021,38.000,7.532,5.701,13.310
04/26/03 10:31:24,42603.100,103151.000,8.400,28.250,17.310,105.000,11.010,39.000,7.169,5.901,13.310
04/26/03 10:46:24,42603.100,104650.000,8.460,27.370,16.730,104.600,10.990,37.000,6.777,6.701,13.400
04/26/03 11:01:24,42603.100,110151.000,8.500,26.240,15.980,103.500,10.920,39.000,6.373,6.301,13.200
04/26/03 11:16:24,42603.100,111651.000,8.540,25.310,15.360,102.900,10.891,38.000,5.982,7.501,13.200
04/26/03 11:31:24,42603.100,113151.000,8.570,24.700,14.960,102.100,10.830,39.000,5.586,7.101,13.110
04/26/03 11:46:24,42603.100,114651.000,8.590,23.980,14.490,101.310,10.771,38.000,5.218,7.601,13.010
04/26/03 12:01:24,42603.100,120151.000,8.641,22.540,13.550,100.500,10.740,39.000,4.866,8.000,13.010
04/26/03 12:16:24,42603.100,121650.000,8.620,21.730,13.021,100.000,10.720,38.000,4.525,8.300,13.110
04/26/03 12:31:24,42603.100,123151.000,8.660,21.210,12.690,99.310,10.660,37.000,4.193,8.500,13.010
04/26/03 12:46:24,42603.100,124651.000,8.670,20.030,11.920,99.400,10.730,38.000,3.867,9.601,12.900
04/26/03 13:01:24,42603.100,130151.000,8.690,19.210,11.400,98.700,10.670,38.000,3.548,10.000,12.900
04/26/03 13:16:24,42603.100,131650.000,8.690,18.710,11.070,98.200,10.650,39.000,3.264,12.000,12.900
04/26/03 13:31:24,42603.100,133151.000,8.710,17.950,10.590,97.900,10.641,38.000,2.974,12.000,12.900
04/26/03 13:46:24,42603.100,134650.000,8.700,17.330,10.190,97.700,10.650,39.000,2.703,14.000,12.900
04/26/03 14:01:24,42603.100,140150.000,8.700,16.550,9.700,97.600,10.670,37.000,2.444,17.300,12.810
04/26/03 14:16:24,42603.100,141650.000,8.730,15.810,9.230,97.400,10.681,38.000,2.199,16.900,12.900
04/26/03 14:31:24,42603.100,143150.000,8.720,14.900,8.660,97.400,10.720,38.000,1.969,17.400,12.900
04/26/03 14:46:24,42603.100,144650.000,8.740,14.100,8.160,97.100,10.720,39.000,1.767,18.701,12.810
04/26/03 15:01:24,42603.100,150150.000,8.760,13.470,7.771,97.200,10.750,38.000,1.609,17.101,12.810
04/26/03 15:16:24,42603.100,151650.000,8.750,12.890,7.411,97.310,10.780,38.000,1.499,24.201,12.810
04/26/03 15:31:24,42603.100,153150.000,8.740,12.690,7.281,96.810,10.740,37.000,1.605,21.800,12.810
04/26/03 15:46:24,42603.100,154650.000,8.641,12.810,7.361,97.500,10.840,38.000,1.851,261.201,12.900
04/26/03 16:01:24,42603.100,160150.000,8.561,13.170,7.581,97.600,10.860,39.000,2.128,133.900,12.900
04/26/03 16:16:24,42603.100,161650.000,8.550,13.470,7.761,97.900,10.880,39.000,2.437,87.401,12.810
04/26/03 16:31:24,42603.100,163150.000,8.540,13.930,8.050,98.700,10.950,38.000,2.820,74.901,12.810
04/26/03 16:46:24,42603.100,164650.000,8.470,14.500,8.400,99.000,10.980,39.000,3.235,93.801,12.810
04/26/03 17:01:24,42603.100,170150.000,8.470,15.410,8.970,99.400,10.980,38.000,3.672,65.401,12.900
04/26/03 17:16:24,42603.100,171650.000,8.440,15.760,9.190,99.400,10.970,38.000,4.152,68.901,12.810
04/26/03 17:31:24,42603.100,173150.000,8.470,17.120,10.050,99.500,10.910,37.000,4.665,50.800,12.810
04/26/03 17:46:24,42603.100,174650.000,8.470,19.290,11.440,100.310,10.910,39.000,5.222,41.100,12.810
04/26/03 18:01:24,42603.100,180150.000,8.420,22.690,13.641,102.400,10.990,38.000,5.843,42.300,12.900
04/26/03 18:16:24,42603.100,181650.000,8.320,24.310,14.700,103.310,11.030,39.000,6.463,22.201,12.810
04/26/03 18:31:24,42603.100,183150.000,8.290,25.330,15.370,104.200,11.090,39.000,7.100,23.400,12.810
04/26/03 18:46:24,42603.100,184650.000,8.220,26.840,16.371,105.310,11.160,39.000,7.702,46.800,12.810
04/26/03 19:01:24,42603.100,190150.000,8.130,27.760,16.970,106.310,11.240,38.000,8.312,19.701,12.810
04/26/03 19:16:24,42603.100,191650.000,8.040,29.350,18.041,107.810,11.340,38.000,8.833,18.201,12.810
04/26/03 19:31:24,42603.100,193150.000,7.961,30.030,18.490,108.310,11.391,38.000,9.248,16.201,12.810
04/26/03 19:46:24,42603.100,194650.000,7.911,30.650,18.900,108.500,11.391,39.000,9.584,7.801,12.810
04/26/03 20:01:24,42603.100,200149.000,7.881,31.120,19.220,108.400,11.360,39.000,9.827,11.800,12.900
04/26/03 20:16:24,42603.100,201650.000,7.861,32.820,20.371,107.900,11.230,39.000,9.957,8.000,12.810
04/26/03 20:31:24,42603.100,203150.000,7.831,33.190,20.621,107.900,11.220,38.000,10.062,6.401,12.810
04/26/03 20:46:24,42603.100,204650.000,7.801,33.330,20.710,107.900,11.220,38.000,10.112,5.901,12.810
04/26/03 21:01:24,42603.100,210150.000,7.781,33.730,20.980,107.700,11.190,38.000,10.121,5.301,12.810
04/26/03 21:16:24,42603.100,211649.000,7.761,34.010,21.170,107.200,11.120,38.000,10.071,4.501,12.810
04/26/03 21:31:24,42603.100,213149.000,7.761,33.420,20.771,106.700,11.101,39.000,9.942,5.801,12.810
04/26/03 21:46:24,42603.100,214650.000,7.761,33.750,20.990,106.000,11.010,38.000,9.670,5.101,12.810
04/26/03 22:01:24,42603.100,220150.000,7.781,33.130,20.570,105.810,11.010,38.000,9.366,6.101,12.700
04/26/03 22:16:24,42603.100,221649.000,7.821,32.460,20.121,105.700,11.030,37.000,8.983,4.801,12.810
04/26/03 22:31:24,42603.100,223149.000,7.851,31.270,19.320,105.100,11.021,38.000,8.581,6.701,12.810
04/26/03 22:46:24,42603.100,224649.000,7.871,30.550,18.840,104.400,10.970,39.000,8.146,8.101,12.810
04/26/03 23:01:24,42603.100,230149.000,7.951,29.080,17.851,103.310,10.910,38.000,7.726,7.401,12.810
04/26/03 23:16:24,42603.100,231649.000,7.990,28.740,17.621,102.700,10.840,37.000,7.321,8.500,12.810
04/26/03 23:31:24,42603.100,233149.000,8.050,26.970,16.451,101.600,10.800,37.000,6.929,12.300,12.810
04/26/03 23:46:24,42603.100,234649.000,8.090,25.430,15.431,100.810,10.771,38.000,6.530,9.500,12.810
04/27/03 00:01:24,42703.100,150.100,8.130,24.480,14.800,100.100,10.730,37.000,6.133,8.900,12.700
04/27/03 00:16:24,42703.100,1649.100,8.150,22.850,13.740,99.400,10.730,38.000,5.769,11.101,12.700
04/27/03 00:31:24,42703.100,3149.100,8.170,21.320,12.740,98.810,10.720,38.000,5.367,11.800,12.810
04/27/03 00:46:24,42703.100,4649.000,8.160,20.450,12.181,97.900,10.670,38.000,4.995,12.601,12.700
04/27/03 01:01:24,42703.100,10149.000,8.170,19.700,11.700,97.500,10.660,38.000,4.641,12.700,12.700
04/27/03 01:16:24,42703.100,11649.000,8.220,18.190,10.730,97.000,10.660,38.000,4.329,12.300,12.700
04/27/03 01:31:24,42703.100,13149.000,8.190,17.330,10.181,96.600,10.660,38.000,3.992,14.900,12.700
04/27/03 01:46:24,42703.100,14649.000,8.210,15.880,9.271,96.200,10.670,39.000,3.696,14.800,12.810
04/27/03 02:01:24,42703.100,20149.100,8.200,15.060,8.750,95.700,10.660,38.000,3.403,16.400,12.700
04/27/03 02:16:24,42703.100,21649.100,8.230,14.400,8.340,95.810,10.690,39.000,3.140,15.800,12.700
04/27/03 02:31:24,42703.100,23149.100,8.280,13.910,8.030,95.600,10.670,38.000,2.913,16.701,12.700
04/27/03 02:46:24,42703.100,24649.100,8.280,13.230,7.611,95.700,10.710,37.000,2.704,15.200,12.700
04/27/03 03:01:24,42703.100,30149.100,8.260,12.570,7.201,95.600,10.740,38.000,2.494,17.101,12.700
04/27/03 03:16:24,42703.100,31649.100,8.260,11.810,6.731,95.500,10.760,38.000,2.330,17.500,12.700
04/27/03 03:31:24,42703.100,33149.100,8.250,10.740,6.081,95.310,10.780,38.000,2.253,19.201,12.700
04/27/03 03:46:24,42703.100,34649.100,8.230,8.835,4.941,94.500,10.780,37.000,2.308,20.101,12.700
04/27/03 04:01:24,42703.100,40149.100,8.101,8.177,4.541,94.600,10.860,38.000,2.491,26.000,12.700
04/27/03 04:16:27,42703.100,41650.100,7.981,8.861,4.951,95.600,10.970,37.000,2.740,24.000,12.700
04/27/03 04:31:24,42703.100,43148.100,8.010,9.886,5.561,95.500,10.900,38.000,3.044,25.800,12.700
04/27/03 04:46:24,42703.100,44648.100,7.951,10.550,5.970,95.810,10.920,37.000,3.405,20.701,12.700
04/27/03 05:01:24,42703.100,50148.100,7.981,11.500,6.541,95.900,10.900,38.000,3.806,18.300,12.700
04/27/03 05:16:24,42703.100,51648.100,8.000,12.750,7.311,96.810,10.931,38.000,4.278,15.601,12.700
04/27/03 05:31:24,42703.100,53148.100,7.931,13.910,8.030,98.100,11.050,38.000,4.767,18.800,12.700
04/27/03 05:46:24,42703.100,54648.100,7.921,15.340,8.920,98.810,11.070,38.000,5.261,21.400,12.610
04/27/03 06:01:24,42703.100,60147.100,7.921,17.450,10.260,100.100,11.110,38.000,5.810,29.800,12.700
04/27/03 06:16:24,42703.100,61648.100,7.771,20.650,12.300,101.810,11.190,38.000,6.331,23.701,12.700
04/27/03 06:31:24,42703.100,63148.100,7.631,23.070,13.860,103.600,11.311,38.000,6.877,16.701,12.700
04/27/03 06:46:24,42703.100,64647.100,7.571,24.330,14.690,104.400,11.351,38.000,7.440,24.300,12.810
04/27/03 07:01:24,42703.100,70148.000,7.521,25.870,15.700,104.200,11.271,38.000,7.989,18.101,12.700
04/27/03 07:16:24,42703.100,71648.000,7.470,26.910,16.390,104.310,11.250,38.000,8.501,18.300,12.700
04/27/03 07:31:24,42703.100,73148.000,7.381,28.160,17.210,104.810,11.260,39.000,8.925,14.601,12.810
04/27/03 07:46:24,42703.100,74648.000,7.321,29.480,18.090,105.100,11.250,39.000,9.300,19.601,12.810
04/27/03 08:01:24,42703.100,80148.000,7.281,30.570,18.820,105.310,11.230,38.000,9.579,10.601,13.110
04/27/03 08:16:24,42703.100,81648.000,7.251,31.230,19.260,105.400,11.210,39.000,9.796,9.300,13.400
04/27/03 08:31:24,42703.100,83148.000,7.231,31.860,19.691,105.500,11.190,37.000,9.923,7.001,13.510
04/27/03 08:46:24,42703.100,84648.000,7.211,32.830,20.340,105.400,11.141,37.000,10.007,8.101,13.610
04/27/03 09:01:24,42703.100,90148.000,7.191,33.480,20.781,105.500,11.120,38.000,10.003,7.001,13.900
04/27/03 09:16:24,42703.100,91647.000,7.181,33.630,20.880,105.310,11.101,37.000,9.979,6.701,13.700
04/27/03 09:31:24,42703.100,93148.000,7.191,33.900,21.060,104.310,10.980,38.000,9.884,7.501,13.510
04/27/03 09:46:24,42703.100,94648.000,7.201,33.310,20.660,104.200,10.990,38.000,9.708,8.400,13.900
04/27/03 10:01:24,42703.100,100147.000,7.240,32.950,20.420,103.100,10.880,38.000,9.430,4.601,13.900
04/27/03 10:16:24,42703.100,101647.000,7.371,32.230,19.941,104.810,11.070,37.000,9.062,8.700,14.310
04/27/03 10:31:24,42703.100,103147.000,7.591,30.520,18.800,105.100,11.120,38.000,8.683,9.601,13.900
04/27/03 10:46:24,42703.100,104647.000,7.781,28.560,17.490,104.810,11.130,38.000,8.320,10.800,13.900
04/27/03 11:01:24,42703.100,110147.000,7.951,26.760,16.300,104.100,11.101,38.000,7.931,9.601,13.900
04/27/03 11:16:24,42703.100,111647.000,7.990,25.890,15.730,103.700,11.090,39.000,7.543,11.200,14.310
04/27/03 11:31:24,42703.100,113147.000,8.080,24.590,14.870,103.200,11.080,39.000,7.149,13.000,14.310
04/27/03 11:46:24,42703.100,114647.000,8.260,23.050,13.870,102.700,11.040,38.000,6.763,11.400,14.200
04/27/03 12:01:24,42703.100,120147.000,8.400,21.750,13.030,102.310,11.030,39.000,6.349,14.101,14.200
04/27/03 12:16:24,42703.100,121647.000,8.530,20.600,12.290,101.900,11.000,39.000,5.936,12.900,14.200
04/27/03 12:31:24,42703.100,123147.000,8.641,19.250,11.420,101.400,10.980,38.000,5.542,14.800,14.200
04/27/03 12:46:24,42703.100,124647.000,8.790,18.210,10.750,101.000,10.950,38.000,5.151,12.700,14.200
04/27/03 13:01:24,42703.100,130147.000,8.870,16.950,9.960,100.700,10.950,39.000,4.790,13.000,14.110
04/27/03 13:16:24,42703.100,131647.000,8.960,16.490,9.660,100.500,10.931,39.000,4.435,13.200,14.110
04/27/03 13:31:24,42703.100,133147.000,9.061,15.300,8.910,100.310,10.931,39.000,4.097,17.800,14.200
04/27/03 13:46:24,42703.100,134647.000,9.160,13.990,8.090,100.310,10.960,38.000,3.775,15.700,14.310
04/27/03 14:01:24,42703.100,140147.000,9.190,12.820,7.371,99.700,10.940,38.000,3.468,16.101,14.310
04/27/03 14:16:24,42703.100,141647.000,9.230,12.010,6.871,99.310,10.920,38.000,3.169,18.400,14.110
04/27/03 14:31:24,42703.100,143147.000,9.230,11.420,6.511,99.310,10.950,39.000,2.890,20.101,13.700
04/27/03 14:46:24,42703.100,144647.000,9.250,10.870,6.171,99.310,10.960,38.000,2.622,20.900,13.610
04/27/03 15:01:24,42703.100,150147.000,9.290,10.130,5.731,99.400,11.000,38.000,2.361,21.900,13.510
04/27/03 15:16:24,42703.100,151647.000,9.330,9.390,5.281,99.500,11.030,38.000,2.125,24.601,13.400
04/27/03 15:31:24,42703.100,153147.000,9.420,8.758,4.901,99.600,11.050,39.000,1.905,23.900,13.400
04/27/03 15:46:24,42703.100,154647.000,9.480,8.293,4.621,99.700,11.070,39.000,1.714,23.300,13.310
04/27/03 16:01:24,42703.100,160147.000,9.510,7.662,4.251,99.810,11.090,39.000,1.590,25.701,13.200
04/27/03 16:16:24,42703.100,161647.000,9.610,6.947,3.830,99.400,11.061,38.000,1.580,23.601,13.200
04/27/03 16:31:24,42703.100,163146.000,9.740,6.065,3.310,99.810,11.101,38.000,1.748,35.000,13.310
04/27/03 16:46:24,42703.100,164647.000,9.840,6.555,3.600,100.200,11.101,39.000,1.984,35.901,13.200
04/27/03 17:01:24,42703.100,170146.000,9.880,6.470,3.550,100.500,11.120,39.000,2.277,33.100,13.200
04/27/03 17:16:24,42703.100,171647.000,9.870,6.657,3.661,100.500,11.120,38.000,2.640,45.901,13.110
04/27/03 17:31:24,42703.100,173147.000,9.851,7.227,3.990,100.700,11.120,38.000,3.050,36.800,13.110
04/27/03 17:46:24,42703.100,174646.000,9.851,7.841,4.351,100.900,11.110,39.000,3.507,34.201,13.110
04/27/03 18:01:24,42703.100,180147.000,9.880,8.618,4.821,100.810,11.070,38.000,3.988,31.601,13.110
04/27/03 18:16:24,42703.100,181647.000,9.700,9.845,5.551,100.810,11.061,38.000,4.500,29.900,13.110
04/27/03 18:31:24,42703.100,183147.000,9.670,12.500,7.181,102.200,11.110,38.000,5.060,27.601,13.010
04/27/03 18:46:24,42703.100,184647.000,9.610,17.220,10.141,105.500,11.260,39.000,5.631,26.800,13.010
04/27/03 19:01:24,42703.100,190147.000,9.490,21.000,12.561,108.000,11.380,39.000,6.240,28.400,13.010
04/27/03 19:16:24,42703.100,191646.000,9.320,23.440,14.150,108.700,11.391,39.000,6.857,70.101,13.110
04/27/03 19:31:24,42703.100,193147.000,9.190,24.580,14.900,108.900,11.380,39.000,7.442,20.500,13.010
04/27/03 19:46:24,42703.100,194646.000,9.160,25.700,15.641,109.500,11.400,39.000,8.023,22.601,13.010
04/27/03 20:01:24,42703.100,200146.000,9.220,26.880,16.420,111.100,11.500,39.000,8.524,15.000,13.010
04/27/03 20:16:24,42703.100,201646.000,9.260,27.850,17.070,112.100,11.540,39.000,8.967,13.601,13.010
04/27/03 20:31:24,42703.100,203146.000,9.190,29.210,17.980,112.700,11.561,39.000,9.296,12.300,13.010
04/27/03 20:46:24,42703.100,204646.000,9.101,30.650,18.951,113.100,11.540,38.000,9.539,13.000,13.010
04/27/03 21:01:24,42703.100,210146.000,9.030,30.120,18.590,112.900,11.570,39.000,9.701,12.101,13.010
04/27/03 21:16:24,42703.100,211646.000,8.960,30.770,19.031,113.000,11.561,39.000,9.784,13.400,13.010
04/27/03 21:31:24,42703.100,213146.000,8.920,30.910,19.121,113.000,11.570,39.000,9.772,13.500,13.010
04/27/03 21:46:24,42703.100,214646.000,8.910,31.620,19.601,112.100,11.440,38.000,9.682,9.700,12.900
04/27/03 22:01:24,42703.100,220146.000,8.940,30.930,19.130,111.100,11.360,38.000,9.517,12.200,12.900
04/27/03 22:16:24,42703.100,221646.000,8.940,31.230,19.340,110.000,11.240,39.000,9.254,10.601,13.010
04/27/03 22:31:24,42703.100,223146.000,8.990,30.250,18.681,110.500,11.330,39.000,8.950,10.800,12.900
04/27/03 22:46:24,42703.100,224646.000,9.080,28.590,17.560,110.100,11.340,38.000,8.597,11.800,12.900
04/27/03 23:01:24,42703.100,230146.000,9.110,27.840,17.060,108.900,11.250,39.000,8.210,12.601,12.900
04/27/03 23:16:24,42703.100,231646.000,9.141,26.530,16.191,107.500,11.160,39.000,7.840,12.900,12.900
04/27/03 23:31:24,42703.100,233146.000,9.150,25.960,15.811,106.600,11.090,39.000,7.455,13.700,12.900
04/27/03 23:46:24,42703.100,234646.000,9.190,23.730,14.340,105.400,11.061,39.000,7.061,13.101,12.900
04/28/03 00:01:24,42803.100,146.100,9.230,22.860,13.780,104.310,10.970,38.000,6.662,14.700,12.900
04/28/03 00:16:24,42803.100,1647.100,9.220,20.810,12.431,103.310,10.970,39.000,6.273,16.701,12.900
04/28/03 00:31:24,42803.100,3147.100,9.240,20.780,12.420,102.400,10.860,38.000,5.869,18.000,12.900
04/28/03 00:46:24,42803.100,4647.000,9.250,19.240,11.420,101.700,10.860,39.000,5.475,18.000,12.900
04/28/03 01:01:24,42803.100,10147.000,9.260,18.080,10.681,101.100,10.840,38.000,5.095,19.201,12.900
04/28/03 01:16:24,42803.100,11647.000,9.290,16.820,9.880,100.310,10.811,39.000,4.724,21.201,12.900
04/28/03 01:31:24,42803.100,13147.000,9.290,15.460,9.021,99.810,10.811,39.000,4.371,19.601,12.900
04/28/03 01:46:24,42803.100,14646.000,9.340,14.380,8.340,99.100,10.771,39.000,4.031,21.000,13.010
04/28/03 02:01:24,42803.100,20147.100,9.280,12.950,7.451,98.600,10.790,39.000,3.706,20.601,12.900
04/28/03 02:16:24,42803.100,21647.100,9.290,12.140,6.951,98.400,10.811,39.000,3.394,22.900,12.900
04/28/03 02:31:24,42803.100,23147.100,9.290,10.980,6.240,98.400,10.851,39.000,3.100,22.500,12.900
04/28/03 02:46:24,42803.100,24647.100,9.300,10.190,5.761,98.200,10.860,38.000,2.813,24.400,12.900
04/28/03 03:01:24,42803.100,30147.100,9.271,9.750,5.490,98.000,10.870,39.000,2.538,23.800,12.900
04/28/03 03:16:24,42803.100,31647.100,9.260,9.244,5.191,98.000,10.891,39.000,2.279,25.400,12.900
04/28/03 03:31:24,42803.100,33147.100,9.320,8.689,4.861,97.900,10.891,39.000,2.034,26.000,12.900
04/28/03 03:46:24,42803.100,34647.100,9.280,7.840,4.351,98.200,10.970,38.000,1.809,28.500,12.900
04/28/03 04:01:24,42803.100,40147.100,9.300,7.089,3.911,98.200,10.990,38.000,1.605,32.901,12.900
04/28/03 04:16:24,42803.100,41647.100,9.320,6.695,3.681,97.700,10.950,39.000,1.442,28.101,12.900
04/28/03 04:31:24,42803.100,43147.100,9.320,6.114,3.340,97.400,10.940,38.000,1.377,29.101,12.900
04/28/03 04:46:24,42803.100,44647.100,9.300,5.782,3.141,97.100,10.931,39.000,1.468,29.701,12.900
04/28/03 05:01:24,42803.100,50147.100,9.130,5.888,3.211,97.100,10.960,39.000,1.700,20.300,12.900
04/28/03 05:16:24,42803.100,51647.100,9.021,6.304,3.451,97.100,10.970,38.000,1.953,20.601,13.010
04/28/03 05:31:24,42803.100,53147.100,9.050,6.124,3.340,97.200,10.990,39.000,2.279,23.300,13.310
04/28/03 05:46:24,42803.100,54647.100,9.080,6.594,3.620,97.310,10.970,39.000,2.656,25.300,13.510
04/28/03 06:01:24,42803.100,60146.100,9.080,7.311,4.041,98.000,11.021,39.000,3.083,23.101,13.810
04/28/03 06:16:27,42803.100,61647.100,9.090,8.180,4.551,98.310,11.010,39.000,3.564,21.701,13.900
04/28/03 06:31:24,42803.100,63145.100,9.090,8.795,4.921,98.400,11.000,39.000,4.054,24.601,14.110
04/28/03 06:46:24,42803.100,64645.100,9.110,10.860,6.171,98.900,10.960,38.000,4.594,30.800,14.310
04/28/03 07:01:24,42803.100,70145.000,9.061,14.000,8.101,99.900,10.950,39.000,5.183,36.100,14.310
04/28/03 07:16:24,42803.100,71645.000,9.080,18.660,11.050,101.900,10.950,39.000,5.776,23.900,14.010
04/28/03 07:31:24,42803.100,73145.000,9.061,22.340,13.431,104.400,11.050,39.000,6.422,20.300,14.010
04/28/03 07:46:24,42803.100,74645.000,9.040,24.250,14.681,105.700,11.110,39.000,7.030,20.000,14.110
04/28/03 08:01:24,42803.100,80145.000,9.040,25.370,15.420,106.200,11.101,39.000,7.621,18.500,14.010
04/28/03 08:16:24,42803.100,81645.000,8.950,26.670,16.281,107.310,11.181,39.000,8.170,17.101,14.110
04/28/03 08:31:24,42803.100,83145.000,8.880,27.900,17.090,108.200,11.230,39.000,8.642,14.000,14.010
04/28/03 08:46:24,42803.100,84645.000,8.870,29.170,17.951,109.310,11.290,39.000,9.052,22.201,14.010
04/28/03 09:01:24,42803.100,90145.000,8.891,29.960,18.480,110.000,11.320,39.000,9.349,14.601,14.110
04/28/03 09:16:24,42803.100,91645.000,8.940,30.490,18.840,110.310,11.311,39.000,9.571,15.000,14.010
04/28/03 09:31:24,42803.100,93145.000,8.910,31.180,19.300,110.900,11.340,39.000,9.695,13.101,14.010
04/28/03 09:46:24,42803.100,94645.000,8.851,31.750,19.681,111.200,11.360,40.000,9.747,12.900,14.010
04/28/03 10:01:24,42803.100,100145.000,8.851,31.920,19.800,110.700,11.300,39.000,9.669,7.201,13.900
04/28/03 10:16:24,42803.100,101645.000,8.870,31.950,19.820,109.600,11.181,39.000,9.559,12.800,13.900
04/28/03 10:31:24,42803.100,103145.000,9.000,31.550,19.560,109.200,11.130,40.000,9.297,16.101,13.900
04/28/03 10:46:24,42803.100,104644.000,9.110,31.200,19.320,109.400,11.141,39.000,9.000,14.700,14.010
04/28/03 11:01:24,42803.100,110145.000,9.320,30.360,18.760,109.900,11.181,39.000,8.639,14.700,13.900
04/28/03 11:16:24,42803.100,111645.000,9.550,28.560,17.560,108.810,11.090,39.000,8.265,15.601,13.900
04/28/03 11:31:24,42803.100,113144.000,9.601,27.740,17.010,108.100,11.050,39.000,7.895,17.701,14.010
04/28/03 11:46:24,42803.100,114645.000,9.740,26.350,16.090,107.100,10.980,39.000,7.515,16.601,13.900
04/28/03 12:01:24,42803.100,120145.000,9.811,25.230,15.351,106.600,10.960,39.000,7.117,16.900,13.900
04/28/03 12:16:24,42803.100,121645.000,9.980,23.890,14.470,106.200,10.931,40.000,6.753,28.701,13.900
04/28/03 12:31:24,42803.100,123145.000,10.061,21.890,13.150,105.100,10.891,39.000,6.337,20.400,13.810
04/28/03 12:46:24,42803.100,124644.000,10.110,20.760,12.420,103.900,10.800,39.000,5.943,20.800,13.900
04/28/03 13:01:24,42803.100,130145.000