04/14/03 18:01:24,41403.100,180225.000,7.701,2.263,1.515,1.160,98.501,11.700,39.000,2.014,30.900
04/14/03 18:16:24,41403.100,181725.000,7.641,2.532,1.692,1.310,98.501,11.700,38.000,2.520,29.200
04/14/03 18:31:24,41403.100,183225.000,7.621,3.256,2.175,1.720,98.501,11.700,39.000,3.100,33.010
04/14/03 18:46:24,41403.100,184724.000,7.711,3.577,2.396,1.890,98.101,11.600,38.000,3.740,30.100
04/14/03 19:01:24,41403.100,190225.000,7.571,5.385,3.592,2.920,99.301,11.700,39.000,4.422,29.800
04/14/03 19:16:24,41403.100,191725.000,7.691,10.120,6.772,5.700,101.701,11.700,38.000,5.115,46.510
04/14/03 19:31:24,41403.100,193224.000,7.681,13.330,8.922,7.680,103.101,11.800,38.000,5.849,33.810
04/14/03 19:46:24,41403.100,194724.000,7.581,15.790,10.530,9.200,104.101,11.800,39.000,6.636,40.100
04/14/03 20:01:24,41403.100,200225.000,7.501,18.470,12.290,10.900,105.601,11.900,39.000,7.358,11.810
04/14/03 20:16:24,41403.100,201725.000,7.441,20.660,13.730,12.310,106.801,11.900,39.000,8.061,17.600
04/14/03 20:31:24,41403.100,203225.000,7.391,22.010,14.610,13.180,107.401,11.900,38.000,8.681,11.610
04/14/03 20:46:24,41403.100,204725.000,7.291,23.410,15.490,14.090,108.101,11.900,39.000,9.193,19.400
04/14/03 21:01:24,41403.100,210224.000,7.181,25.010,16.490,15.120,108.801,12.000,38.000,9.563,7.810
04/14/03 21:16:24,41403.100,211724.000,7.091,26.170,17.220,15.890,109.201,12.000,38.000,9.816,6.010
04/14/03 21:31:24,41403.100,213224.000,7.061,26.580,17.470,16.150,109.401,12.000,39.000,9.983,5.700
04/14/03 21:46:24,41403.100,214724.000,7.021,27.180,17.851,16.550,109.701,12.000,39.000,10.047,5.700
04/14/03 22:01:24,41403.100,220224.000,7.001,27.440,18.000,16.710,109.901,12.000,39.000,10.031,4.610
04/14/03 22:16:24,41403.100,221724.000,6.990,27.680,18.150,16.880,109.901,12.000,39.000,9.976,4.310
04/14/03 22:31:24,41403.100,223224.000,6.981,26.780,17.560,16.280,109.101,12.000,39.000,9.759,6.810
04/14/03 22:46:24,41403.100,224724.000,7.001,27.100,17.781,16.490,108.301,11.900,39.000,9.477,5.410
04/14/03 23:01:24,41403.100,230224.000,7.021,26.530,17.420,16.110,108.101,11.900,38.000,9.105,5.510
04/14/03 23:16:24,41403.100,231724.000,7.061,25.300,16.630,15.310,107.301,11.800,39.000,8.663,6.610
04/14/03 23:31:24,41403.100,233224.000,7.121,23.620,15.550,14.200,106.601,11.800,39.000,8.205,6.610
04/14/03 23:46:24,41403.100,234724.000,7.171,22.640,14.931,13.570,105.901,11.800,39.000,7.796,7.310
04/15/03 00:01:24,41503.100,224.100,7.231,21.210,14.010,12.650,105.101,11.700,39.000,7.373,8.700
04/15/03 00:16:24,41503.100,1725.100,7.271,20.160,13.330,11.980,104.701,11.700,39.000,6.926,9.010
04/15/03 00:31:24,41503.100,3225.100,7.331,18.350,12.160,10.820,103.401,11.700,39.000,6.457,8.400
04/15/03 00:46:24,41503.100,4725.000,7.361,16.730,11.101,9.800,102.301,11.600,39.000,5.981,9.700
04/15/03 01:01:24,41503.100,10225.000,7.391,15.010,9.960,8.720,101.601,11.600,39.000,5.539,10.900
04/15/03 01:16:24,41503.100,11725.000,7.411,13.450,8.931,7.740,100.401,11.500,39.000,5.113,12.200
04/15/03 01:31:24,41503.100,13225.000,7.411,12.170,8.082,6.950,100.001,11.500,38.000,4.699,11.610
04/15/03 01:46:24,41503.100,14725.000,7.431,11.000,7.307,6.240,99.701,11.500,38.000,4.312,14.310
04/15/03 02:01:24,41503.100,20225.100,7.451,9.796,6.514,5.510,99.201,11.500,39.000,3.944,14.900
04/15/03 02:16:24,41503.100,21725.100,7.470,8.838,5.878,4.930,98.901,11.500,38.000,3.599,17.400
04/15/03 02:31:24,41503.100,23225.100,7.501,7.787,5.185,4.320,98.601,11.500,39.000,3.258,21.000
04/15/03 02:46:24,41503.100,24724.100,7.490,6.986,4.651,3.850,98.501,11.600,38.000,2.932,23.900
04/15/03 03:01:24,41503.100,30225.100,7.490,5.909,3.934,3.220,97.901,11.600,39.000,2.622,32.810
04/15/03 03:16:24,41503.100,31724.100,7.481,5.158,3.432,2.790,98.401,11.600,39.000,2.329,24.500
04/15/03 03:31:24,41503.100,33225.100,7.361,4.506,2.987,2.420,98.401,11.700,39.000,2.047,25.400
04/15/03 03:46:24,41503.100,34725.100,7.541,3.775,2.516,2.010,98.301,11.700,40.000,1.778,29.900
04/15/03 04:01:24,41503.100,40225.100,7.511,3.484,2.320,1.840,98.901,11.800,39.000,1.525,28.100
04/15/03 04:16:24,41503.100,41724.100,7.551,2.728,1.819,1.420,98.701,11.800,39.000,1.294,30.100
04/15/03 04:31:24,41503.100,43225.100,7.571,2.526,1.685,1.310,98.701,11.800,38.000,1.081,27.100
04/15/03 04:46:24,41503.100,44725.100,7.561,2.508,1.673,1.300,98.601,11.800,39.000,0.881,26.700
04/15/03 05:01:24,41503.100,50224.100,7.581,2.065,1.378,1.060,99.001,11.800,39.000,0.718,25.100
04/15/03 05:16:24,41503.100,51725.100,7.591,2.069,1.382,1.060,98.501,11.800,39.000,0.611,27.200
04/15/03 05:31:24,41503.100,53224.100,7.521,2.011,1.340,1.030,98.501,11.800,39.000,0.773,23.500
04/15/03 05:46:24,41503.100,54725.100,7.531,2.008,1.339,1.030,98.401,11.800,39.000,1.058,48.310
04/15/03 06:01:24,41503.100,60225.100,7.481,2.268,1.509,1.170,98.701,11.800,38.000,1.344,73.310
04/15/03 06:16:24,41503.100,61725.100,7.490,2.303,1.533,1.200,99.001,11.800,39.000,1.757,91.600
04/15/03 06:31:24,41503.100,63224.100,7.481,2.845,1.893,1.490,99.301,11.900,39.000,2.240,43.810
04/15/03 06:46:24,41503.100,64724.100,7.511,3.029,2.017,1.590,99.201,11.800,38.000,2.809,41.600
04/15/03 07:01:24,41503.100,70224.000,7.481,3.833,2.550,2.040,99.701,11.900,38.000,3.467,36.510
04/15/03 07:16:24,41503.100,71724.000,7.441,5.476,3.639,2.970,99.801,11.800,39.000,4.164,49.510
04/15/03 07:31:24,41503.100,73224.000,7.341,9.526,6.314,5.350,100.901,11.800,38.000,4.938,42.510
04/15/03 07:46:24,41503.100,74724.000,7.311,13.290,8.796,7.640,102.801,11.800,38.000,5.740,29.600
04/15/03 08:01:24,41503.100,80224.000,7.211,15.990,10.561,9.320,103.701,11.800,38.000,6.549,49.600
04/15/03 08:16:24,41503.100,81724.000,7.101,19.130,12.590,11.310,104.601,11.800,39.000,7.355,31.000
04/15/03 08:31:24,41503.100,83224.000,7.061,21.210,13.940,12.650,105.301,11.800,39.000,8.108,24.100
04/15/03 08:46:24,41503.100,84724.000,7.051,22.650,14.880,13.570,106.501,11.900,38.000,8.785,17.700
04/15/03 09:01:24,41503.100,90224.000,7.031,24.410,16.031,14.730,107.801,11.900,39.000,9.340,15.010
04/15/03 09:16:24,41503.100,91724.000,7.011,25.810,16.941,15.650,108.701,12.000,39.000,9.781,12.010
04/15/03 09:31:24,41503.100,93224.000,7.061,26.740,17.580,16.260,109.401,12.000,39.000,10.059,10.200
04/15/03 09:46:24,41503.100,94724.000,7.051,27.450,18.031,16.720,110.501,12.100,39.000,10.208,9.810
04/15/03 10:01:24,41503.100,100224.000,6.931,28.510,18.670,17.420,110.801,12.100,39.000,10.292,4.510
04/15/03 10:16:24,41503.100,101723.000,6.901,29.010,18.980,17.750,111.101,12.100,39.000,10.293,4.910
04/15/03 10:31:24,41503.100,103223.000,6.871,29.430,19.240,18.030,111.601,12.100,38.000,10.212,4.510
04/15/03 10:46:24,41503.100,104723.000,6.861,29.620,19.361,18.160,111.301,12.100,39.000,10.030,4.010
04/15/03 11:01:24,41503.100,110224.000,7.041,28.870,18.960,17.670,111.101,12.100,39.000,9.747,5.700
04/15/03 11:16:24,41503.100,111723.000,7.251,28.130,18.601,17.190,111.801,12.100,39.000,9.300,6.010
04/15/03 11:31:24,41503.100,113224.000,7.311,27.630,18.300,16.850,111.601,12.100,39.000,8.892,5.510
04/15/03 11:46:24,41503.100,114723.000,7.621,26.230,17.521,15.940,112.001,12.100,38.000,8.434,7.200
04/15/03 12:01:24,41503.100,120224.000,7.731,25.360,16.990,15.380,110.701,12.000,39.000,7.990,5.810
04/15/03 12:16:24,41503.100,121724.000,7.831,24.270,16.310,14.650,109.901,11.900,39.000,7.536,7.700
04/15/03 12:31:24,41503.100,123223.000,7.901,22.780,15.340,13.690,108.801,11.900,39.000,7.068,6.700
04/15/03 12:46:24,41503.100,124724.000,7.990,21.280,14.370,12.720,107.501,11.800,39.000,6.598,11.810
04/15/03 13:01:24,41503.100,130224.000,8.160,19.610,13.300,11.650,107.001,11.800,39.000,6.136,6.910
04/15/03 13:16:24,41503.100,131723.000,8.380,17.670,12.061,10.400,106.201,11.700,39.000,5.685,11.110
04/15/03 13:31:24,41503.100,133223.000,8.510,16.030,10.990,9.380,104.801,11.600,39.000,5.260,11.110
04/15/03 13:46:24,41503.100,134724.000,8.610,14.420,9.910,8.360,104.001,11.500,39.000,4.843,8.610
04/15/03 14:01:24,41503.100,140224.000,8.641,12.790,8.797,7.360,103.601,11.600,39.000,4.437,15.310
04/15/03 14:16:24,41503.100,141723.000,8.720,11.580,7.981,6.610,103.001,11.500,39.000,4.065,17.500
04/15/03 14:31:24,41503.100,143223.000,8.830,10.230,7.068,5.790,102.501,11.500,38.000,3.701,19.500
04/15/03 14:46:24,41503.100,144723.000,8.880,9.186,6.359,5.160,102.001,11.500,38.000,3.345,20.200
04/15/03 16:16:24,41503.100,161723.000,9.630,3.775,2.000,102.500,11.530,39.000,1.566,43.600,13.510
04/15/03 16:31:24,41503.100,163222.000,9.880,3.172,1.670,103.200,11.561,39.000,1.310,53.100,13.400
04/15/03 16:46:24,41503.100,164722.000,9.780,2.890,1.510,103.400,11.620,39.000,1.097,62.300,13.310
04/15/03 17:01:24,41503.100,170222.000,9.811,2.363,1.220,103.200,11.610,39.000,0.871,35.600,13.200
04/15/03 17:16:24,41503.100,171722.000,9.690,2.438,1.260,103.310,11.650,39.000,0.669,37.300,13.200
04/15/03 17:31:24,41503.100,173222.000,9.880,2.026,1.040,103.310,11.620,39.000,0.500,43.401,13.110
04/15/03 17:46:24,41503.100,174722.000,9.880,2.016,1.030,103.500,11.641,39.000,0.371,37.401,13.110
04/15/03 18:01:24,41503.100,180222.000,9.910,1.811,0.921,101.500,11.410,39.000,0.498,62.201,13.010
04/15/03 18:16:24,41503.100,181722.000,9.910,1.979,1.010,102.000,11.470,39.000,0.798,59.000,13.010
04/15/03 18:31:24,41503.100,183222.000,9.910,2.363,1.220,101.400,11.380,39.000,1.089,151.101,13.010
04/15/03 18:46:24,41503.100,184722.000,9.891,2.482,1.290,102.200,11.470,39.000,1.524,53.901,13.010
04/15/03 19:01:24,41503.100,190222.000,9.891,2.660,1.380,102.500,11.500,38.000,2.072,54.800,13.010
04/15/03 19:16:24,41503.100,191722.000,9.870,2.985,1.560,102.400,11.480,39.000,2.704,52.401,13.010
04/15/03 19:31:24,41503.100,193222.000,9.860,3.825,2.030,102.310,11.440,39.000,3.433,34.000,13.010
04/15/03 19:46:24,41503.100,194722.000,10.010,6.660,3.661,104.200,11.490,39.000,4.170,46.100,13.010
04/15/03 20:01:24,41503.100,200222.000,10.061,10.400,5.891,106.000,11.510,39.000,5.013,61.201,13.010
04/15/03 20:16:24,41503.100,201721.000,9.980,14.000,8.110,107.200,11.500,39.000,5.837,44.100,13.010
04/15/03 20:31:24,41503.100,203222.000,9.820,17.530,10.340,108.900,11.550,39.000,6.702,24.101,12.900
04/15/03 20:46:24,41503.100,204722.000,9.740,20.630,12.330,110.200,11.570,39.000,7.524,273.701,12.900
04/15/03 21:01:24,41503.100,210221.000,9.720,22.360,13.450,110.500,11.521,39.000,8.296,26.601,13.010
04/15/03 21:16:24,41503.100,211722.000,9.550,24.440,14.820,111.200,11.540,39.000,8.972,18.300,12.900
04/15/03 21:31:24,41503.100,213222.000,9.300,26.520,16.191,112.810,11.670,38.000,9.515,12.000,12.900
04/15/03 21:46:24,41503.100,214722.000,9.130,27.840,17.070,113.600,11.730,39.000,9.912,9.601,12.900
04/15/03 22:01:24,41503.100,220222.000,9.050,28.700,17.640,114.200,11.771,39.000,10.177,6.001,12.900
04/15/03 22:16:24,41503.100,221722.000,9.000,29.130,17.920,114.100,11.750,39.000,10.317,7.401,12.900
04/15/03 22:31:24,41503.100,223222.000,8.880,30.230,18.660,115.200,11.851,38.000,10.390,5.301,12.900
04/15/03 22:46:24,41503.100,224721.000,8.790,30.880,19.090,115.600,11.870,39.000,10.411,5.901,13.010
04/15/03 23:01:24,41503.100,230222.000,8.740,31.300,19.380,115.400,11.840,39.000,10.346,4.901,12.900
04/15/03 23:16:24,41503.100,231722.000,8.710,31.670,19.621,115.400,11.830,39.000,10.203,4.901,12.900
04/15/03 23:31:24,41503.100,233222.000,8.710,31.610,19.590,114.600,11.750,39.000,9.968,4.101,12.900
04/15/03 23:46:24,41503.100,234722.000,8.771,31.120,19.250,113.200,11.620,38.000,9.598,3.500,12.900
04/16/03 00:01:24,41603.100,222.100,8.910,30.110,18.580,112.900,11.610,39.000,9.163,5.401,12.900
04/16/03 00:16:24,41603.100,1721.100,8.970,29.650,18.271,113.000,11.620,38.000,8.704,5.301,12.900
04/16/03 00:31:24,41603.100,3221.100,9.090,28.570,17.550,111.400,11.480,39.000,8.235,6.501,12.900
04/16/03 00:46:24,41603.100,4721.000,9.240,27.260,16.681,110.500,11.400,39.000,7.756,7.401,12.900
04/16/03 01:01:24,41603.100,10221.000,9.370,25.930,15.800,109.200,11.300,38.000,7.270,7.201,12.900
04/16/03 01:16:24,41603.100,11721.000,9.521,23.830,14.420,107.200,11.160,39.000,6.781,7.401,12.900
04/16/03 01:31:24,41603.100,13221.000,9.670,22.030,13.240,106.100,11.090,38.000,6.300,16.201,12.900
04/16/03 01:46:24,41603.100,14721.000,9.771,20.110,12.000,104.400,10.970,38.000,5.827,9.101,12.900
04/16/03 02:01:24,41603.100,20221.100,9.840,18.230,10.780,103.400,10.940,38.000,5.375,10.400,12.900
04/16/03 02:16:24,41603.100,21721.100,9.891,16.280,9.540,102.500,10.910,37.000,4.944,11.900,12.900
04/16/03 02:31:24,41603.100,23221.100,9.950,14.640,8.510,101.900,10.910,39.000,4.529,12.601,12.900
04/16/03 02:46:24,41603.100,24721.100,9.940,13.050,7.521,101.500,10.940,38.000,4.141,14.500,12.900
04/16/03 03:01:24,41603.100,30221.100,9.980,11.610,6.631,101.000,10.931,38.000,3.768,20.400,12.900
04/16/03 03:16:24,41603.100,31721.100,10.010,10.390,5.891,100.600,10.940,38.000,3.413,21.500,12.900
04/16/03 03:31:24,41603.100,33221.100,10.021,9.113,5.111,99.900,10.910,38.000,3.071,19.400,12.900
04/16/03 03:46:24,41603.100,34721.100,9.910,7.945,4.421,99.700,10.960,38.000,2.747,21.701,12.900
04/16/03 04:01:24,41603.100,40221.100,10.010,6.783,3.730,98.810,10.891,39.000,2.443,27.300,12.900
04/16/03 04:16:24,41603.100,41721.100,10.021,5.915,3.220,98.810,10.920,39.000,2.146,28.101,12.900
04/16/03 04:31:24,41603.100,43221.100,10.040,5.058,2.730,98.310,10.900,38.000,1.861,33.401,12.900
04/16/03 04:46:24,41603.100,44721.100,9.970,4.107,2.191,98.100,10.931,39.000,1.591,28.601,12.900
04/16/03 05:01:24,41603.100,50221.100,10.050,3.419,1.800,98.100,10.940,39.000,1.349,29.101,12.810
04/16/03 05:16:24,41603.100,51721.100,10.040,3.136,1.650,98.310,10.970,38.000,1.114,30.500,12.810
04/16/03 05:31:24,41603.100,53221.100,10.040,2.698,1.400,98.200,10.980,39.000,0.895,30.201,12.900
04/16/03 05:46:24,41603.100,54721.100,10.061,2.459,1.270,98.000,10.960,39.000,0.693,36.401,12.900
04/16/03 06:01:24,41603.100,60221.100,10.271,2.393,1.240,98.200,10.931,39.000,0.519,48.401,13.110
04/16/03 06:16:24,41603.100,61721.100,10.021,2.111,1.090,98.400,11.030,39.000,0.403,36.100,13.610
04/16/03 06:31:24,41603.100,63220.100,10.210,2.162,1.110,98.000,10.931,39.000,0.564,49.800,13.810
04/16/03 06:46:24,41603.100,64721.100,10.110,2.407,1.250,97.400,10.880,39.000,0.850,64.001,13.900
04/16/03 07:01:24,41603.100,70221.000,10.380,2.335,1.211,98.200,10.900,39.000,1.171,84.301,14.010
04/16/03 07:16:24,41603.100,71721.000,10.450,2.379,1.230,98.810,10.950,38.000,1.628,69.901,13.900
04/16/03 07:31:24,41603.100,73220.000,10.570,2.898,1.510,99.400,10.970,38.000,2.209,51.800,14.110
04/16/03 07:46:24,41603.100,74720.000,10.470,3.947,2.100,99.810,10.990,38.000,2.898,45.600,13.900
04/16/03 08:01:24,41603.100,80220.000,10.700,4.428,2.370,99.700,10.910,39.000,3.659,62.201,13.900
04/16/03 08:16:24,41603.100,81720.000,10.410,8.439,4.711,99.000,10.740,39.000,4.465,35.500,13.900
04/16/03 08:31:24,41603.100,83220.000,10.410,12.410,7.131,100.500,10.740,38.000,5.319,30.900,13.900
04/16/03 08:46:24,41603.100,84720.000,10.200,16.070,9.420,101.310,10.710,38.000,6.218,19.300,13.810
04/16/03 09:01:24,41603.100,90220.000,9.960,19.940,11.891,103.600,10.851,39.000,7.156,47.201,13.900
04/16/03 09:16:24,41603.100,91720.000,9.900,22.630,13.641,105.100,10.900,39.000,8.031,25.201,13.900
04/16/03 09:31:24,41603.100,93220.000,9.880,24.530,14.891,106.200,10.931,37.000,8.810,25.101,13.900
04/16/03 09:46:24,41603.100,94720.000,9.720,27.220,16.670,108.100,11.040,37.000,9.456,16.500,13.900
04/16/03 10:01:24,41603.100,100220.000,9.590,28.860,17.760,109.600,11.141,38.000,9.957,16.300,13.810
04/16/03 10:16:24,41603.100,101720.000,9.570,29.660,18.300,110.600,11.220,38.000,10.254,7.301,13.810
04/16/03 10:31:24,41603.100,103220.000,9.521,30.420,18.810,111.700,11.311,39.000,10.469,10.900,13.810
04/16/03 10:46:24,41603.100,104720.000,9.370,31.480,19.521,112.500,11.380,38.000,10.616,5.701,13.810
04/16/03 11:01:24,41603.100,110220.000,9.271,32.320,20.090,113.700,11.480,39.000,10.694,5.501,13.900
04/16/03 11:16:24,41603.100,111720.000,9.210,32.920,20.500,114.700,11.561,38.000,10.716,4.401,13.810
04/16/03 11:31:24,41603.100,113220.000,9.110,33.580,20.941,115.200,11.610,38.000,10.717,4.301,13.700
04/16/03 11:46:24,41603.100,114720.000,9.050,34.190,21.361,116.400,11.710,37.000,10.602,4.401,13.810
04/16/03 12:01:24,41603.100,120220.000,9.000,34.430,21.521,116.700,11.740,39.000,10.387,4.601,13.810
04/16/03 12:16:24,41603.100,121720.000,9.190,33.870,21.150,116.310,11.681,39.000,10.112,5.601,13.810
04/16/03 12:31:24,41603.100,123220.000,9.490,33.380,20.820,116.100,11.610,39.000,9.696,4.301,13.610
04/16/03 12:46:24,41603.100,124720.000,9.681,32.850,20.460,117.100,11.681,39.000,9.250,5.501,13.700
04/16/03 13:01:24,41603.100,130220.000,9.880,32.070,19.941,116.500,11.610,38.000,8.790,6.301,13.810
04/16/03 13:16:24,41603.100,131720.000,10.150,30.730,19.041,114.900,11.450,39.000,8.288,10.300,13.610
04/16/03 13:31:24,41603.100,133220.000,10.250,29.600,18.281,112.900,11.271,39.000,7.725,8.400,13.700
04/16/03 13:46:24,41603.100,134720.000,10.530,28.010,17.220,111.310,11.120,39.000,7.252,11.101,14.200
04/16/03 14:01:24,41603.100,140220.000,10.760,26.260,16.050,109.100,10.920,39.000,6.796,12.000,14.310
04/16/03 14:16:24,41603.100,141719.000,11.110,24.280,14.750,107.600,10.780,38.000,6.310,15.601,14.400
04/16/03 14:31:24,41603.100,143220.000,11.311,21.720,13.070,105.700,10.660,38.000,5.835,15.700,13.900
04/16/03 14:46:24,41603.100,144720.000,11.510,18.980,11.290,104.100,10.570,38.000,5.380,36.201,13.900
04/16/03 15:01:24,41603.100,150219.000,11.610,17.690,10.460,103.310,10.521,39.000,4.945,22.800,13.900
04/16/03 15:16:24,41603.100,151720.000,11.730,16.010,9.391,102.500,10.480,39.000,4.534,25.601,13.900
04/16/03 15:31:24,41603.100,153220.000,11.820,15.140,8.851,102.000,10.440,38.000,4.147,26.000,13.900
04/16/03 15:46:24,41603.100,154720.000,11.900,13.060,7.541,101.700,10.470,38.000,3.781,20.800,13.900
04/16/03 16:01:24,41603.100,160219.000,12.021,11.510,6.591,101.100,10.450,39.000,3.428,21.000,13.900
04/16/03 16:16:24,41603.100,161719.000,12.120,9.978,5.651,100.500,10.431,38.000,3.090,22.400,13.900
04/16/03 16:31:24,41603.100,163220.000,12.170,8.862,4.970,99.900,10.391,39.000,2.768,26.900,13.700
04/16/03 16:46:24,41603.100,164719.000,12.271,7.955,4.431,99.700,10.391,38.000,2.464,28.601,13.610
04/16/03 17:01:24,41603.100,170219.000,12.220,6.813,3.750,99.100,10.380,38.000,2.171,26.601,13.400
04/16/03 17:16:24,41603.100,171719.000,12.200,5.945,3.250,99.100,10.420,39.000,1.890,27.900,13.310
04/16/03 17:31:24,41603.100,173219.000,12.200,5.176,2.800,98.900,10.431,38.000,1.614,39.000,13.200
04/16/03 17:46:24,41603.100,174719.000,12.190,4.594,2.470,98.700,10.431,38.000,1.360,37.401,13.010
04/16/03 18:01:24,41603.100,180219.000,12.110,4.074,2.171,98.310,10.431,39.000,1.138,33.901,12.900
04/16/03 18:16:24,41603.100,181719.000,12.090,3.737,1.980,98.100,10.420,38.000,0.924,36.100,12.900
04/16/03 18:31:24,41603.100,183219.000,12.070,3.524,1.860,97.810,10.400,39.000,0.747,39.000,12.900
04/16/03 18:46:24,41603.100,184719.000,12.030,3.140,1.650,97.400,10.391,38.000,0.657,37.000,12.900
04/16/03 19:01:24,41603.100,190219.000,11.790,3.006,1.581,96.310,10.330,39.000,0.911,40.901,12.900
04/16/03 19:16:24,41603.100,191719.000,11.690,2.888,1.510,96.200,10.340,38.000,1.244,39.201,12.900
04/16/03 19:31:24,41603.100,193219.000,11.681,3.525,1.860,96.500,10.351,38.000,1.649,43.800,12.900
04/16/03 19:46:24,41603.100,194719.000,11.480,3.597,1.900,96.500,10.400,38.000,2.199,35.201,12.900
04/16/03 20:01:24,41603.100,200219.000,11.340,4.359,2.330,96.400,10.391,37.000,2.867,40.701,12.900
04/16/03 20:16:24,41603.100,201719.000,11.250,5.262,2.850,96.700,10.410,38.000,3.669,31.601,12.900
04/16/03 20:31:24,41603.100,203219.000,11.521,9.308,5.240,98.500,10.380,37.000,4.507,31.000,12.900
04/16/03 20:46:24,41603.100,204719.000,11.470,12.110,6.951,99.810,10.420,37.000,5.427,46.500,12.900
04/16/03 21:01:24,41603.100,210219.000,11.500,16.670,9.811,102.310,10.480,38.000,6.396,110.101,12.810
04/16/03 21:16:24,41603.100,211719.000,11.260,20.210,12.080,104.900,10.650,37.000,7.352,185.501,12.900
04/16/03 21:31:24,41603.100,213219.000,10.820,23.540,14.250,106.810,10.800,37.000,8.294,92.001,12.900
04/16/03 21:46:24,41603.100,214719.000,10.540,25.540,15.570,107.200,10.820,38.000,9.156,28.000,12.900
04/16/03 22:01:24,41603.100,220219.000,10.360,28.150,17.300,109.600,10.990,38.000,9.811,22.701,12.810
04/16/03 22:16:24,41603.100,221719.000,10.160,29.670,18.330,111.600,11.170,37.000,10.290,15.700,12.810
04/16/03 22:31:24,41603.100,223218.000,10.080,30.150,18.650,111.810,11.181,37.000,10.594,9.900,12.900
04/16/03 22:46:24,41603.100,224718.000,9.920,31.060,19.260,112.100,11.210,37.000,10.829,6.901,12.900
04/16/03 23:01:24,41603.100,230219.000,9.780,31.510,19.560,112.900,11.311,37.000,10.997,9.300,12.810
04/16/03 23:16:24,41603.100,231718.000,9.590,32.100,19.951,113.600,11.391,39.000,11.132,7.501,12.900
04/16/03 23:31:24,41603.100,233218.000,9.360,33.610,20.970,114.310,11.450,38.000,11.214,11.700,12.900
04/16/03 23:46:24,41603.100,234719.000,9.220,34.850,21.820,114.400,11.431,38.000,11.271,6.401,12.810
04/17/03 00:01:24,41703.100,219.100,9.050,34.860,21.820,114.600,11.490,38.000,11.240,6.901,12.810
04/17/03 00:16:24,41703.100,1723.100,8.900,34.500,21.560,114.500,11.550,38.000,11.188,4.401,12.810
04/17/03 00:31:24,41703.100,3223.100,8.720,35.340,22.130,114.700,11.570,37.000,10.975,4.001,12.810
04/17/03 00:46:24,41703.100,4722.000,8.730,35.010,21.910,114.400,11.561,38.000,10.672,4.801,12.900
04/17/03 01:01:24,41703.100,10223.000,8.780,34.670,21.670,113.100,11.431,38.000,10.323,3.500,12.810
04/17/03 01:16:24,41703.100,11723.000,8.840,34.410,21.490,113.000,11.420,37.000,9.849,5.601,12.810
04/17/03 01:31:24,41703.100,13223.000,8.830,33.410,20.810,112.900,11.460,38.000,9.424,7.401,12.810
04/17/03 01:46:24,41703.100,14723.000,8.931,32.750,20.361,111.810,11.360,38.000,8.918,8.000,12.810
04/17/03 02:01:24,41703.100,20223.100,9.000,32.290,20.060,110.400,11.210,38.000,8.392,8.200,12.810
04/17/03 02:16:24,41703.100,21722.100,9.141,31.200,19.320,108.500,11.040,37.000,7.794,17.500,12.810
04/17/03 02:31:24,41703.100,23223.100,9.200,29.100,17.910,106.200,10.891,38.000,7.237,13.900,12.700
04/17/03 02:46:24,41703.100,24723.100,9.230,28.500,17.510,104.100,10.690,37.000,6.720,18.300,12.700
04/17/03 03:01:24,41703.100,30222.100,9.271,26.590,16.240,102.200,10.580,37.000,6.259,16.000,12.810
04/17/03 03:16:24,41703.100,31723.100,9.431,24.110,14.601,99.000,10.311,37.000,5.815,24.000,12.700
04/17/03 03:31:24,41703.100,33222.100,9.480,22.130,13.300,97.200,10.200,36.000,5.375,17.800,12.810
04/17/03 03:46:24,41703.100,34722.100,9.480,20.090,11.980,95.700,10.130,36.000,4.966,44.800,12.810
04/17/03 04:01:24,41703.100,40223.100,9.540,17.990,10.630,94.310,10.050,37.000,4.568,48.000,12.700
04/17/03 04:16:24,41703.100,41723.100,9.561,16.530,9.700,93.600,10.030,37.000,4.194,37.600,12.700
04/17/03 04:31:24,41703.100,43223.100,9.590,15.010,8.740,92.700,10.000,37.000,3.827,37.901,12.700
04/17/03 04:46:24,41703.100,44723.100,9.530,13.790,7.970,92.000,9.980,37.000,3.484,41.701,12.700
04/17/03 05:01:24,41703.100,50222.100,9.510,12.630,7.261,91.200,9.940,37.000,3.145,43.201,12.700
04/17/03 05:16:24,41703.100,51722.100,9.500,12.270,7.041,90.200,9.851,37.000,2.818,34.800,12.810
04/17/03 05:31:24,41703.100,53222.100,9.480,11.160,6.351,89.600,9.830,37.000,2.505,38.600,12.810
04/17/03 05:46:24,41703.100,54722.100,9.420,10.060,5.681,89.100,9.830,37.000,2.218,38.800,13.110
04/17/03 06:01:24,41703.100,60222.100,9.380,9.440,5.311,88.600,9.800,37.000,1.928,41.701,13.610
04/17/03 06:16:24,41703.100,61722.100,9.420,8.697,4.861,88.000,9.760,38.000,1.655,52.800,14.200
04/17/03 06:31:24,41703.100,63222.100,9.300,8.308,4.631,87.810,9.780,37.000,1.420,304.400,14.400
04/17/03 06:46:24,41703.100,64722.100,9.360,7.454,4.121,87.810,9.800,37.000,1.202,38.000,14.700
04/17/03 07:01:24,41703.100,70222.000,9.391,6.664,3.661,87.700,9.811,38.000,0.977,44.000,14.310
04/17/03 07:16:24,41703.100,71722.000,9.370,6.287,3.441,87.400,9.790,36.000,0.810,37.901,14.310
04/17/03 07:31:24,41703.100,73222.000,9.420,5.631,3.060,87.600,9.840,37.000,0.850,43.000,14.610
04/17/03 07:46:24,41703.100,74722.000,9.470,5.605,3.040,87.900,9.851,38.000,1.245,136.101,14.510
04/17/03 08:01:24,41703.100,80222.000,9.400,5.467,2.961,90.000,10.120,38.000,1.575,95.001,14.610
04/17/03 08:16:27,41703.100,81723.000,9.391,5.709,3.100,90.500,10.160,38.000,2.070,40.600,14.610
04/17/03 08:31:24,41703.100,83221.000,9.300,6.203,3.391,91.900,10.330,37.000,2.717,46.701,14.700
04/17/03 08:46:24,41703.100,84721.000,9.141,7.286,4.021,94.100,10.570,37.000,3.434,30.500,14.610
04/17/03 09:01:24,41703.100,90221.000,9.160,7.888,4.381,94.600,10.590,38.000,4.261,61.100,14.610
04/17/03 09:16:24,41703.100,91721.000,8.840,10.540,5.970,95.500,10.660,37.000,5.123,171.301,14.610
04/17/03 09:31:24,41703.100,93221.000,8.360,14.630,8.480,97.700,10.860,37.000,6.062,30.000,14.700
04/17/03 09:46:24,41703.100,94721.000,8.030,17.710,10.420,99.310,10.980,37.000,6.975,70.201,14.610
04/17/03 10:01:24,41703.100,100221.000,7.801,22.060,13.210,101.200,11.061,36.000,7.863,117.601,14.700
04/17/03 10:16:24,41703.100,101721.000,7.571,24.250,14.641,102.810,11.181,36.000,8.688,96.101,14.700
04/17/03 10:31:24,41703.100,103221.000,7.481,26.830,16.330,103.700,11.181,36.000,9.377,54.800,14.700
04/17/03 10:46:24,41703.100,104721.000,7.481,28.700,17.570,104.900,11.220,36.000,9.929,27.400,14.700
04/17/03 11:01:24,41703.100,110221.000,7.501,29.680,18.230,106.000,11.290,36.000,10.322,15.800,14.700
04/17/03 11:16:24,41703.100,111721.000,7.521,29.900,18.380,106.400,11.311,36.000,10.547,17.000,14.700
04/17/03 11:31:24,41703.100,113221.000,7.501,30.060,18.490,106.900,11.360,37.000,10.728,15.900,14.700
04/17/03 11:46:24,41703.100,114721.000,7.421,30.250,18.611,107.400,11.431,37.000,10.847,18.101,14.700
04/17/03 12:01:24,41703.100,120220.000,7.361,31.350,19.340,108.500,11.500,37.000,10.916,12.300,14.700
04/17/03 12:16:24,41703.100,121720.000,7.281,32.390,20.050,109.000,11.530,37.000,10.964,8.000,14.700
04/17/03 12:31:24,41703.100,123221.000,7.220,33.600,20.861,109.700,11.561,37.000,10.918,6.801,14.700
04/17/03 12:46:24,41703.100,124720.000,7.181,34.080,21.191,110.600,11.641,37.000,10.764,4.601,14.700
04/17/03 13:01:24,41703.100,130220.000,7.181,34.180,21.250,110.700,11.641,37.000,10.550,13.200,14.700
04/17/03 13:16:24,41703.100,131721.000,7.240,33.450,20.760,110.200,11.610,37.000,10.234,8.200,14.610
04/17/03 13:31:24,41703.100,133221.000,7.351,33.710,20.941,111.310,11.681,38.000,9.814,7.301,14.610
04/17/03 13:46:24,41703.100,134720.000,7.490,31.990,19.781,112.600,11.870,37.000,9.384,14.900,14.700
04/17/03 14:01:24,41703.100,140221.000,7.571,32.060,19.830,112.200,11.800,38.000,8.921,13.101,14.610
04/17/03 14:16:24,41703.100,141720.000,7.751,30.940,19.090,110.600,11.641,38.000,8.413,12.300,14.700
04/17/03 14:31:24,41703.100,143221.000,7.931,29.300,17.990,109.600,11.561,38.000,7.865,17.400,14.700
04/17/03 14:46:24,41703.100,144720.000,8.050,28.690,17.590,109.000,11.500,38.000,7.355,19.000,14.110
04/17/03 15:01:24,41703.100,150220.000,8.311,27.170,16.590,107.700,11.370,37.000,6.857,22.201,14.010
04/17/03 15:16:24,41703.100,151721.000,8.480,25.220,15.300,106.310,11.280,37.000,6.388,24.101,13.900
04/17/03 15:31:24,41703.100,153221.000,8.670,22.710,13.660,104.810,11.181,37.000,5.932,26.300,13.810
04/17/03 15:46:24,41703.100,154721.000,8.870,20.390,12.160,103.600,11.110,37.000,5.497,19.500,13.810
04/17/03 16:01:24,41703.100,160221.000,9.040,19.110,11.340,102.500,11.000,37.000,5.074,20.201,13.700
04/17/03 16:16:24,41703.100,161721.000,9.230,17.590,10.370,101.600,10.931,38.000,4.659,28.500,13.610
04/17/03 16:31:24,41703.100,163220.000,9.370,16.750,9.840,101.000,10.860,38.000,4.274,26.701,13.510
04/17/03 16:46:24,41703.100,164721.000,9.590,14.590,8.480,100.100,10.800,36.000,3.910,31.101,13.310
04/17/03 17:01:24,41703.100,170220.000,9.710,13.260,7.651,99.900,10.811,37.000,3.549,31.800,13.310
04/17/03 17:16:24,41703.100,171721.000,9.830,12.650,7.271,99.100,10.720,38.000,3.223,25.400,13.200
04/17/03 17:31:24,41703.100,173220.000,9.940,12.150,6.961,98.810,10.681,37.000,2.873,33.000,13.110
04/17/03 17:46:24,41703.100,174721.000,10.030,11.300,6.441,97.810,10.580,37.000,2.571,31.300,13.010
04/17/03 18:01:24,41703.100,180221.000,10.050,10.170,5.751,97.400,10.580,37.000,2.269,29.300,12.900
04/17/03 18:16:24,41703.100,181720.000,10.120,9.525,5.361,96.700,10.521,37.000,1.984,29.701,13.010
04/17/03 18:31:24,41703.100,183221.000,10.170,8.838,4.951,96.000,10.460,37.000,1.706,36.701,12.900
04/17/03 18:46:24,41703.100,184720.000,10.101,7.971,4.431,95.810,10.490,38.000,1.458,30.601,12.900
04/17/03 19:01:24,41703.100,190220.000,10.130,7.859,4.371,95.400,10.450,38.000,1.230,28.000,12.900
04/17/03 19:16:24,41703.100,191720.000,10.150,7.309,4.041,95.200,10.431,37.000,1.026,32.401,12.900
04/17/03 19:31:24,41703.100,193220.000,10.130,6.418,3.520,94.600,10.410,37.000,0.879,30.601,12.900
04/17/03 19:46:24,41703.100,194720.000,9.970,6.178,3.381,93.500,10.330,38.000,1.006,69.201,12.900
04/17/03 20:01:24,41703.100,200220.000,9.780,6.099,3.330,93.500,10.391,38.000,1.388,102.501,12.900
04/17/03 20:16:24,41703.100,201720.000,9.590,6.004,3.270,93.310,10.420,37.000,1.717,53.800,12.900
04/17/03 20:31:24,41703.100,203220.000,9.460,6.369,3.490,93.500,10.450,37.000,2.213,41.901,12.900
04/17/03 20:46:24,41703.100,204720.000,9.320,7.242,4.001,93.810,10.490,38.000,2.831,38.300,12.900
04/17/03 21:01:24,41703.100,210220.000,9.061,8.216,4.571,94.500,10.590,38.000,3.554,38.100,12.900
04/17/03 21:16:27,41703.100,211721.000,9.090,9.032,5.061,94.810,10.590,37.000,4.336,85.101,12.810
04/17/03 21:31:24,41703.100,213219.000,8.830,12.910,7.421,98.100,10.860,37.000,5.180,167.501,12.900
04/17/03 21:46:24,41703.100,214719.000,8.500,16.510,9.670,101.700,11.170,37.000,6.086,54.600,12.810
04/17/03 22:01:24,41703.100,220219.000,8.240,19.910,11.840,104.200,11.360,38.000,7.012,101.901,12.810
04/17/03 22:16:24,41703.100,221719.000,7.871,22.670,13.610,105.500,11.470,37.000,7.910,45.701,12.900
04/17/03 22:31:24,41703.100,223219.000,7.481,24.880,15.040,105.600,11.480,37.000,8.748,39.201,12.810
04/17/03 22:46:24,41703.100,224719.000,7.421,26.970,16.420,106.600,11.510,37.000,9.457,51.500,12.810
04/17/03 23:01:24,41703.100,230219.000,7.381,28.090,17.160,107.500,11.550,36.000,10.016,1279.901,12.810
04/17/03 23:16:24,41703.100,231719.000,7.291,29.100,17.840,108.500,11.641,37.000,10.387,17.000,12.810
04/17/03 23:31:24,41703.100,233219.000,7.220,29.960,18.410,108.500,11.610,38.000,10.621,23.900,12.810
04/17/03 23:46:24,41703.100,234719.000,7.151,30.880,19.021,108.900,11.630,37.000,10.794,14.200,12.810
04/18/03 00:01:24,41803.100,219.100,7.101,33.860,21.031,109.310,11.530,38.000,10.909,8.800,12.810
04/18/03 00:16:24,41803.100,1719.100,7.041,32.270,19.951,109.900,11.690,37.000,11.011,9.500,12.700
04/18/03 00:31:24,41803.100,3219.100,6.970,33.850,21.010,110.400,11.681,37.000,11.051,7.001,12.700
04/18/03 00:46:24,41803.100,4719.000,6.911,33.750,20.941,110.600,11.730,38.000,11.027,10.101,12.700
04/18/03 01:01:24,41803.100,10219.000,6.851,34.070,21.160,110.700,11.740,37.000,10.905,5.801,12.810
04/18/03 01:16:24,41803.100,11719.000,6.781,35.250,21.960,110.310,11.660,38.000,10.672,4.601,12.700
04/18/03 01:31:24,41803.100,13219.000,6.791,35.170,21.900,110.000,11.630,37.000,10.353,5.801,12.610
04/18/03 01:46:24,41803.100,14719.000,6.781,33.370,20.681,109.500,11.660,36.000,9.952,5.501,12.700
04/18/03 02:01:24,41803.100,20219.100,6.771,33.970,21.090,109.310,11.620,37.000,9.502,5.501,12.700
04/18/03 02:16:24,41803.100,21719.100,6.831,32.830,20.310,108.900,11.620,37.000,9.043,5.001,12.700
04/18/03 02:31:24,41803.100,23219.100,6.821,31.230,19.230,107.810,11.580,37.000,8.519,14.900,12.610
04/18/03 02:46:24,41803.100,24719.100,6.751,31.820,19.630,107.000,11.490,36.000,7.969,8.400,12.700
04/18/03 03:01:24,41803.100,30219.100,6.791,32.010,19.760,105.310,11.290,37.000,7.435,9.101,12.700
04/18/03 03:16:24,41803.100,31719.100,6.791,29.740,18.240,103.400,11.200,37.000,6.921,17.000,12.700
04/18/03 03:31:24,41803.100,33219.100,6.831,27.390,16.681,101.600,11.101,37.000,6.437,14.400,12.610
04/18/03 03:46:24,41803.100,34718.100,6.891,25.420,15.370,99.500,10.950,36.000,5.965,14.200,12.700
04/18/03 04:01:24,41803.100,40219.100,6.990,23.650,14.220,97.700,10.811,36.000,5.518,18.701,12.610
04/18/03 04:16:24,41803.100,41719.100,7.131,21.540,12.851,96.400,10.720,36.000,5.091,17.101,12.610
04/18/03 04:31:24,41803.100,43218.100,7.211,19.810,11.740,95.310,10.660,36.000,4.689,17.900,12.700
04/18/03 04:46:24,41803.100,44719.100,7.281,17.930,10.540,94.200,10.601,37.000,4.303,33.600,12.610
04/18/03 05:01:24,41803.100,50219.100,7.381,16.180,9.440,93.310,10.550,36.000,3.930,747.401,12.610
04/18/03 05:16:24,41803.100,51719.100,7.431,14.440,8.351,92.700,10.540,36.000,3.574,46.401,12.700
04/18/03 05:31:24,41803.100,53219.100,7.481,12.930,7.411,92.200,10.540,37.000,3.227,26.000,12.810
04/18/03 05:46:24,41803.100,54719.100,7.541,12.390,7.081,91.500,10.470,36.000,2.891,28.800,12.900
04/18/03 06:01:24,41803.100,60219.100,7.611,11.370,6.461,90.900,10.420,37.000,2.576,27.101,13.010
04/18/03 06:16:24,41803.100,61719.100,7.651,10.530,5.951,90.500,10.400,37.000,2.276,32.701,13.200
04/18/03 06:31:24,41803.100,63219.100,7.641,9.652,5.421,90.200,10.400,37.000,1.994,38.100,13.810
04/18/03 06:46:24,41803.100,64718.100,7.571,9.051,5.061,90.000,10.420,37.000,1.713,38.401,14.110
04/18/03 07:01:24,41803.100,70218.000,7.671,8.467,4.711,89.200,10.320,37.000,1.456,39.701,14.310
04/18/03 07:16:27,41803.100,71720.000,7.720,8.130,4.511,89.100,10.320,36.000,1.212,66.201,14.310
04/18/03 07:31:24,41803.100,73218.000,7.771,7.605,4.201,89.200,10.340,36.000,0.992,43.701,14.110
04/18/03 07:46:24,41803.100,74718.000,7.771,7.015,3.850,89.200,10.370,37.000,0.784,52.600,13.810
04/18/03 08:01:24,41803.100,80218.000,7.821,6.719,3.681,89.100,10.351,37.000,0.605,50.901,14.510
04/18/03 08:16:24,41803.100,81718.000,7.881,6.311,3.441,89.100,10.340,36.000,0.447,44.100,14.310
04/18/03 08:31:24,41803.100,83218.000,7.691,5.829,3.161,89.200,10.431,37.000,0.447,41.701,14.200
04/18/03 08:46:24,41803.100,84717.000,8.021,5.889,3.201,88.100,10.220,36.000,0.782,320.300,14.310
04/18/03 09:01:24,41803.100,90218.000,8.101,6.212,3.391,90.000,10.400,36.000,1.074,51.300,14.110
04/18/03 09:16:24,41803.100,91718.000,8.240,5.893,3.201,90.810,10.470,37.000,1.525,48.500,14.110
04/18/03 09:31:24,41803.100,93217.000,8.130,6.471,3.540,91.700,10.580,36.000,2.122,52.401,14.200
04/18/03 09:46:24,41803.100,94718.000,8.130,7.615,4.211,93.100,10.690,37.000,2.849,42.201,14.200
04/18/03 10:01:24,41803.100,100217.000,8.141,8.549,4.761,93.700,10.730,37.000,3.662,30.101,14.310
04/18/03 10:16:24,41803.100,101717.000,7.621,11.590,6.601,94.100,10.780,36.000,4.510,46.300,14.200
04/18/03 10:31:24,41803.100,103217.000,7.240,13.500,7.761,95.200,10.910,36.000,5.374,36.401,14.110
04/18/03 10:46:24,41803.100,104717.000,6.691,17.910,10.521,97.310,11.110,36.000,6.290,95.301,14.400
04/18/03 11:01:24,41803.100,110217.000,6.541,20.090,11.900,100.000,11.351,37.000,7.188,68.701,14.700
04/18/03 11:16:24,41803.100,111717.000,6.461,22.630,13.530,102.400,11.521,36.000,8.027,62.000,14.610
04/18/03 11:31:24,41803.100,113217.000,6.461,24.100,14.500,103.000,11.510,37.000,8.756,26.101,14.400
04/18/03 11:46:24,41803.100,114717.000,6.421,26.220,15.880,103.600,11.490,36.000,9.364,31.800,14.510
04/18/03 12:01:24,41803.100,120217.000,6.421,27.350,16.630,104.400,11.530,36.000,9.829,22.900,14.510
04/18/03 12:16:24,41803.100,121717.000,6.451,27.620,16.810,105.100,11.580,37.000,10.131,15.900,14.510
04/18/03 12:31:24,41803.100,123217.000,6.511,28.030,17.080,105.400,11.580,36.000,10.318,12.500,14.610
04/18/03 12:46:24,41803.100,124717.000,6.511,28.350,17.300,105.810,11.601,36.000,10.388,12.101,14.610
04/18/03 13:01:24,41803.100,130217.000,6.481,28.770,17.570,106.400,11.660,37.000,10.413,6.101,14.510
04/18/03 13:16:24,41803.100,131717.000,6.441,28.890,17.650,106.700,11.690,37.000,10.364,7.201,14.610
04/18/03 13:31:24,41803.100,133217.000,6.401,28.950,17.691,106.700,11.700,36.000,10.201,5.701,14.510
04/18/03 13:46:24,41803.100,134717.000,6.490,29.240,17.890,106.500,11.641,36.000,9.948,8.101,14.610
04/18/03 14:01:24,41803.100,140217.000,6.531,28.550,17.431,105.810,11.590,37.000,9.560,5.701,14.510
04/18/03 14:16:24,41803.100,141717.000,6.671,28.530,17.420,107.400,11.730,36.000,9.090,7.901,14.610
04/18/03 14:31:24,41803.100,143217.000,6.751,28.500,17.410,107.600,11.720,37.000,8.618,10.800,14.200
04/18/03 14:46:24,41803.100,144717.000,6.761,28.000,17.070,106.810,11.660,36.000,8.112,11.200,14.010
04/18/03 15:01:24,41803.100,150217.000,6.801,27.380,16.670,105.500,11.540,36.000,7.629,12.900,13.900
04/18/03 15:16:24,41803.100,151717.000,6.891,26.890,16.351,104.900,11.470,37.000,7.137,12.300,13.900
04/18/03 15:31:24,41803.100,153216.000,7.011,25.290,15.300,103.810,11.400,37.000,6.645,10.500,13.900
04/18/03 15:46:24,41803.100,154716.000,7.121,23.850,14.360,102.310,11.271,37.000,6.169,15.300,13.900
04/18/03 16:01:24,41803.100,160216.000,7.231,22.290,13.340,101.000,11.170,36.000,5.701,14.800,13.900
04/18/03 16:16:24,41803.100,161716.000,7.341,20.700,12.320,99.900,11.090,37.000,5.258,16.201,13.810
04/18/03 16:31:24,41803.100,163216.000,7.470,18.980,11.220,98.810,11.021,37.000,4.835,14.500,13.810
04/18/03 16:46:24,41803.100,164716.000,7.631,17.610,10.351,98.100,10.960,36.000,4.430,18.400,13.810
04/18/03 17:01:24,41803.100,170217.000,7.701,16.470,9.630,97.500,10.920,36.000,4.044,17.300,13.700
04/18/03 17:16:24,41803.100,171716.000,7.781,15.180,8.820,97.100,10.920,36.000,3.682,17.500,13.610
04/18/03 17:31:24,41803.100,173217.000,7.951,13.700,7.901,96.200,10.840,36.000,3.335,23.500,13.400
04/18/03 17:46:24,41803.100,174717.000,8.050,12.640,7.240,95.810,10.811,36.000,3.001,20.101,13.310
04/18/03 18:01:24,41803.100,180217.000,8.170,11.550,6.581,95.500,10.800,36.000,2.680,20.400,13.110
04/18/03 18:16:24,41803.100,181717.000,8.260,10.630,6.021,95.200,10.780,37.000,2.373,28.400,13.010
04/18/03 18:31:24,41803.100,183217.000,8.290,9.707,5.461,94.700,10.750,37.000,2.087,22.601,13.010
04/18/03 18:46:24,41803.100,184717.000,8.500,8.796,4.911,94.310,10.690,37.000,1.809,22.201,12.900
04/18/03 19:01:24,41803.100,190217.000,8.460,8.173,4.541,94.000,10.690,37.000,1.543,30.101,12.900
04/18/03 19:16:24,41803.100,191717.000,8.440,7.546,4.171,93.600,10.681,37.000,1.296,35.201,12.900
04/18/03 19:31:24,41803.100,193217.000,8.490,6.949,3.820,93.500,10.670,38.000,1.070,33.300,12.900
04/18/03 19:46:24,41803.100,194717.000,8.510,6.546,3.580,93.200,10.650,36.000,0.859,23.300,12.900
04/18/03 20:01:24,41803.100,200216.000,8.500,6.000,3.270,93.000,10.660,37.000,0.676,23.300,13.010
04/18/03 20:16:24,41803.100,201717.000,8.510,5.792,3.151,92.810,10.641,37.000,0.567,25.701,12.900
04/18/03 20:31:24,41803.100,203217.000,8.160,5.410,2.931,92.500,10.710,36.000,0.808,40.701,12.900
04/18/03 20:46:24,41803.100,204716.000,8.110,5.371,2.901,92.400,10.710,37.000,1.106,52.701,12.900
04/18/03 21:01:24,41803.100,210216.000,8.021,5.387,2.911,92.400,10.740,37.000,1.457,36.800,12.900
04/18/03 21:16:24,41803.100,211716.000,8.090,6.090,3.320,92.500,10.700,36.000,1.965,40.201,12.900
04/18/03 21:31:24,41803.100,213216.000,7.961,6.672,3.661,92.700,10.730,36.000,2.580,38.401,12.900
04/18/03 21:46:24,41803.100,214716.000,7.791,8.133,4.511,93.310,10.780,37.000,3.302,28.400,12.810
04/18/03 22:01:24,41803.100,220216.000,7.771,9.716,5.461,94.310,10.840,37.000,4.094,30.500,12.900
04/18/03 22:16:24,41803.100,221716.000,7.531,12.980,7.441,96.700,11.030,37.000,4.947,36.100,12.900
04/18/03 22:31:24,41803.100,223216.000,7.311,17.320,10.160,99.600,11.230,37.000,5.874,24.201,12.900
04/18/03 22:46:24,41803.100,224716.000,7.101,20.920,12.450,102.600,11.450,36.000,6.826,1199.801,12.900
04/18/03 23:01:24,41803.100,230216.000,6.851,24.060,14.480,104.310,11.550,37.000,7.764,40.300,12.900
04/18/03 23:16:24,41803.100,231716.000,6.671,25.550,15.450,104.600,11.570,37.000,8.608,46.600,12.900
04/18/03 23:31:24,41803.100,233216.000,6.641,26.890,16.340,105.700,11.630,36.000,9.341,29.900,12.900
04/18/03 23:46:24,41803.100,234716.000,6.621,29.720,18.210,106.700,11.601,36.000,9.918,18.400,12.810
04/19/03 00:01:24,41903.100,216.100,6.591,31.760,19.580,107.500,11.590,37.000,10.320,9.000,12.900
04/19/03 00:16:27,41903.100,1717.100,6.541,32.160,19.840,107.310,11.561,36.000,10.586,8.400,12.810
04/19/03 00:31:24,41903.100,3215.100,6.511,31.860,19.650,107.810,11.641,37.000,10.781,9.800,12.810
04/19/03 00:46:24,41903.100,4715.000,6.470,32.390,20.000,108.310,11.681,36.000,10.927,7.001,12.810
04/19/03 01:01:24,41903.100,10215.000,6.441,33.070,20.451,109.000,11.730,36.000,11.027,6.501,12.810
04/19/03 01:16:24,41903.100,11715.000,6.401,34.720,21.570,109.600,11.710,37.000,11.074,6.001,12.810
04/19/03 01:31:24,41903.100,13215.000,6.361,33.430,20.701,110.000,11.840,37.000,11.070,5.701,12.900
04/19/03 01:46:24,41903.100,14715.000,6.311,35.000,21.750,110.100,11.780,38.000,10.962,4.201,12.810
04/19/03 02:01:24,41903.100,20215.100,6.271,35.450,22.060,110.600,11.830,37.000,10.762,4.401,12.810
04/19/03 02:16:24,41903.100,21715.100,6.281,34.970,21.730,110.100,11.790,37.000,10.491,5.101,12.810
04/19/03 02:31:24,41903.100,23215.100,6.261,34.100,21.140,109.310,11.760,36.000,10.113,4.301,12.810
04/19/03 02:46:24,41903.100,24715.100,6.271,33.710,20.880,109.200,11.760,36.000,9.687,5.301,12.810
04/19/03 03:01:24,41903.100,30215.100,6.281,34.030,21.101,109.000,11.720,36.000,9.234,5.501,12.810
04/19/03 03:16:24,41903.100,31715.100,6.261,33.080,20.451,108.200,11.700,37.000,8.728,5.401,12.810
04/19/03 03:31:24,41903.100,33215.100,6.301,33.100,20.470,106.500,11.490,37.000,8.182,8.601,12.700
04/19/03 03:46:24,41903.100,34714.100,6.301,32.380,19.980,105.100,11.380,37.000,7.653,14.500,12.810
04/19/03 04:01:24,41903.100,40214.100,6.291,31.340,19.281,103.310,11.250,36.000,7.140,14.200,12.810
04/19/03 04:16:24,41903.100,41715.100,6.271,30.490,18.710,101.900,11.141,36.000,6.648,24.000,12.700
04/19/03 04:31:24,41903.100,43214.100,6.291,28.800,17.590,100.400,11.050,36.000,6.160,17.000,12.810
04/19/03 04:46:24,41903.100,44715.100,6.361,26.400,16.000,98.000,10.880,36.000,5.704,19.500,12.700
04/19/03 05:01:24,41903.100,50214.100,6.431,24.340,14.650,96.700,10.811,35.000,5.273,20.201,12.700
04/19/03 05:16:24,41903.100,51715.100,6.521,22.420,13.400,95.400,10.730,35.000,4.851,18.701,12.700
04/19/03 05:31:24,41903.100,53215.100,6.561,20.780,12.351,94.700,10.710,36.000,4.453,22.000,12.700
04/19/03 05:46:24,41903.100,54715.100,6.611,19.140,11.290,94.000,10.700,36.000,4.069,25.500,12.700
04/19/03 06:01:24,41903.100,60215.100,6.641,17.790,10.440,93.200,10.660,36.000,3.706,20.701,12.900
04/19/03 06:16:24,41903.100,61715.100,6.701,16.540,9.650,92.900,10.660,37.000,3.355,24.800,13.310
04/19/03 06:31:24,41903.100,63215.100,6.751,15.370,8.920,92.400,10.641,37.000,3.017,26.101,13.610
04/19/03 06:46:24,41903.100,64715.100,6.781,14.090,8.120,91.900,10.630,37.000,2.695,22.800,13.900
04/19/03 07:01:24,41903.100,70214.000,6.831,13.230,7.591,91.400,10.601,37.000,2.393,20.000,13.700
04/19/03 07:16:24,41903.100,71714.000,6.861,12.460,7.121,90.900,10.561,38.000,2.103,23.400,13.700
04/19/03 07:31:24,41903.100,73215.000,6.861,11.680,6.641,90.500,10.561,36.000,1.815,20.900,13.610
04/19/03 07:46:24,41903.100,74715.000,6.851,10.860,6.141,90.500,10.590,37.000,1.550,26.300,13.900
04/19/03 08:01:24,41903.100,80215.000,6.861,10.360,5.841,90.400,10.601,36.000,1.305,21.000,14.510
04/19/03 08:16:24,41903.100,81715.000,6.951,9.537,5.341,90.200,10.590,36.000,1.077,21.701,14.200
04/19/03 08:31:24,41903.100,83214.000,6.921,8.930,4.981,90.100,10.610,37.000,0.855,20.800,14.010
04/19/03 08:46:24,41903.100,84715.000,7.071,8.224,4.561,90.200,10.601,37.000,0.655,19.701,14.510
04/19/03 09:01:24,41903.100,90215.000,7.091,8.024,4.441,90.500,10.650,37.000,0.489,24.201,14.310
04/19/03 09:16:24,41903.100,91714.000,7.151,7.505,4.141,90.500,10.650,37.000,0.381,42.600,14.400
04/19/03 09:31:24,41903.100,93214.000,7.401,7.343,4.041,90.810,10.630,36.000,0.625,70.501,14.510
04/19/03 09:46:24,41903.100,94714.000,7.641,7.295,4.021,91.700,10.670,37.000,0.904,82.001,14.510
04/19/03 10:01:24,41903.100,100214.000,8.021,6.830,3.750,93.200,10.771,37.000,1.264,172.601,14.400
04/19/03 10:16:24,41903.100,101714.000,8.070,7.233,3.980,93.700,10.790,37.000,1.799,37.201,14.400
04/19/03 10:31:24,41903.100,103214.000,8.360,7.748,4.291,95.100,10.851,38.000,2.449,41.600,14.610
04/19/03 10:46:24,41903.100,104714.000,8.450,9.349,5.251,95.900,10.860,36.000,3.206,23.400,14.510
04/19/03 11:01:24,41903.100,110214.000,8.101,11.990,6.851,95.900,10.840,37.000,4.009,96.901,14.610
04/19/03 11:16:24,41903.100,111714.000,7.791,14.800,8.580,96.400,10.851,36.000,4.855,36.500,14.510
04/19/03 11:31:24,41903.100,113214.000,7.371,18.330,10.800,97.600,10.940,37.000,5.736,26.601,14.510
04/19/03 11:46:24,41903.100,114714.000,7.051,21.270,12.681,99.600,11.120,36.000,6.631,64.501,14.400
04/19/03 12:01:24,41903.100,120214.000,7.071,24.380,14.700,103.000,11.330,37.000,7.489,35.100,14.510
04/19/03 12:16:24,41903.100,121714.000,7.121,27.030,16.451,105.100,11.420,37.000,8.223,31.900,14.510
04/19/03 12:31:24,41903.100,123214.000,7.041,28.600,17.480,105.900,11.460,38.000,8.896,21.900,14.510
04/19/03 12:46:24,41903.100,124714.000,6.951,30.470,18.730,106.500,11.450,37.000,9.411,17.400,14.510
04/19/03 13:01:24,41903.100,130214.000,6.931,31.940,19.720,107.310,11.470,37.000,9.799,13.500,14.400
04/19/03 13:16:24,41903.100,131714.000,7.011,32.230,19.920,108.000,11.510,37.000,10.039,8.400,14.400
04/19/03 13:31:24,41903.100,133214.000,7.111,32.390,20.041,108.310,11.500,36.000,10.157,7.101,14.510
04/19/03 13:46:24,41903.100,134714.000,7.001,33.000,20.441,108.400,11.510,37.000,10.178,5.501,14.610
04/19/03 14:01:24,41903.100,140213.000,6.951,33.370,20.691,108.700,11.530,36.000,10.145,6.801,14.510
04/19/03 14:16:24,41903.100,141713.000,6.941,33.490,20.771,108.500,11.510,36.000,9.968,5.101,14.610
04/19/03 14:31:24,41903.100,143214.000,7.011,33.050,20.480,108.310,11.490,36.000,9.728,7.001,14.510
04/19/03 14:46:24,41903.100,144714.000,7.081,32.950,20.410,108.100,11.460,37.000,9.335,5.201,13.900
04/19/03 15:01:24,41903.100,150214.000,7.201,32.200,19.910,108.900,11.540,37.000,8.894,5.301,13.810
04/19/03 15:16:24,41903.100,151713.000,7.240,32.060,19.820,108.810,11.530,37.000,8.448,5.501,13.900
04/19/03 15:31:24,41903.100,153213.000,7.331,31.280,19.300,107.900,11.460,36.000,7.985,6.001,13.810
04/19/03 15:46:24,41903.100,154714.000,7.391,30.000,18.441,106.700,11.370,37.000,7.514,7.101,13.810
04/19/03 16:01:24,41903.100,160213.000,7.461,28.740,17.601,105.700,11.300,37.000,7.053,7.301,13.810
04/19/03 16:16:24,41903.100,161714.000,7.551,27.340,16.670,104.600,11.230,37.000,6.585,7.401,13.700
04/19/03 16:31:24,41903.100,163214.000,7.641,25.940,15.750,103.400,11.141,37.000,6.134,10.300,13.610
04/19/03 16:46:24,41903.100,164714.000,7.701,23.580,14.200,102.200,11.110,37.000,5.684,9.200,13.510
04/19/03 17:01:24,41903.100,170213.000,7.821,22.080,13.230,101.100,11.030,37.000,5.250,8.101,13.510
04/19/03 17:16:24,41903.100,171714.000,7.871,21.000,12.530,100.100,10.960,37.000,4.826,10.500,13.310
04/19/03 17:31:24,41903.100,173214.000,7.911,19.280,11.420,99.400,10.950,37.000,4.428,11.601,13.200
04/19/03 17:46:24,41903.100,174714.000,7.981,18.110,10.670,98.700,10.910,36.000,4.050,10.101,13.110
04/19/03 18:01:24,41903.100,180214.000,8.021,17.080,10.021,98.100,10.880,37.000,3.685,11.101,13.010
04/19/03 18:16:27,41903.100,181715.000,8.040,15.800,9.210,97.600,10.880,38.000,3.343,10.300,13.010
04/19/03 18:31:24,41903.100,183213.000,8.101,14.250,8.240,96.810,10.840,37.000,3.011,11.101,13.010
04/19/03 18:46:24,41903.100,184713.000,8.110,13.320,7.671,96.310,10.820,38.000,2.693,12.000,12.900
04/19/03 19:01:24,41903.100,190212.000,8.141,12.770,7.331,96.000,10.811,37.000,2.392,11.601,12.900
04/19/03 19:16:24,41903.100,191712.000,8.181,11.520,6.561,95.310,10.771,37.000,2.103,18.000,12.900
04/19/03 19:31:24,41903.100,193212.000,8.210,10.680,6.051,95.000,10.760,36.000,1.824,15.601,13.010
04/19/03 19:46:24,41903.100,194712.000,8.240,9.791,5.511,94.500,10.740,37.000,1.564,18.201,13.010
04/19/03 20:01:24,41903.100,200212.000,8.260,8.769,4.901,94.310,10.750,36.000,1.318,16.101,12.900
04/19/03 20:16:24,41903.100,201712.000,8.250,8.090,4.490,94.100,10.760,37.000,1.095,15.300,12.900
04/19/03 20:31:24,41903.100,203212.000,8.220,7.546,4.171,94.000,10.780,37.000,0.891,15.900,13.010
04/19/03 20:46:24,41903.100,204712.000,8.230,7.035,3.870,93.810,10.771,38.000,0.715,16.201,12.900
04/19/03 21:01:24,41903.100,210212.000,8.220,6.738,3.701,94.000,10.811,36.000,0.625,16.900,13.010
04/19/03 21:16:24,41903.100,211712.000,8.110,6.678,3.661,93.200,10.760,37.000,0.899,15.400,12.900
04/19/03 21:31:24,41903.100,213212.000,7.981,6.855,3.760,93.200,10.780,36.000,1.179,16.500,12.900
04/19/03 21:46:24,41903.100,214712.000,7.951,6.875,3.770,93.500,10.820,37.000,1.540,17.400,12.900
04/19/03 22:01:24,41903.100,220212.000,7.841,7.088,3.901,93.400,10.830,37.000,2.033,22.300,13.010
04/19/03 22:16:24,41903.100,221712.000,7.771,8.340,4.641,93.310,10.780,37.000,2.629,21.300,12.900
04/19/03 22:31:24,41903.100,223212.000,7.740,9.654,5.421,93.600,10.771,37.000,3.322,17.900,12.900
04/19/03 22:46:24,41903.100,224712.000,7.781,12.370,7.081,94.600,10.760,37.000,4.075,31.800,12.900
04/19/03 23:01:24,41903.100,230212.000,7.641,15.190,8.820,96.700,10.910,38.000,4.922,29.900,12.900
04/19/03 23:16:24,41903.100,231712.000,7.681,18.990,11.230,99.500,11.040,36.000,5.791,32.701,12.900
04/19/03 23:31:24,41903.100,233212.000,7.601,21.500,12.840,102.600,11.290,37.000,6.729,27.300,12.810
04/19/03 23:46:24,41903.100,234712.000,7.401,24.710,14.931,104.700,11.420,38.000,7.613,31.601,12.810
04/20/03 00:01:24,42003.100,212.100,7.211,26.530,16.121,105.500,11.460,37.000,8.472,23.601,12.810
04/20/03 00:16:24,42003.100,1713.100,7.181,27.600,16.830,106.400,11.521,37.000,9.230,18.000,12.810
04/20/03 00:31:24,42003.100,3213.100,7.161,29.050,17.791,107.900,11.620,37.000,9.834,9.800,12.810
04/20/03 00:46:24,42003.100,4713.000,7.111,30.600,18.830,108.900,11.650,36.000,10.241,8.101,12.900
04/20/03 01:01:24,42003.100,10212.000,7.081,31.510,19.441,109.000,11.620,37.000,10.517,6.701,12.900
04/20/03 01:16:24,42003.100,11712.000,7.041,32.080,19.820,109.000,11.610,36.000,10.685,7.201,12.900
04/20/03 01:31:24,42003.100,13212.000,7.001,32.280,19.951,109.310,11.641,37.000,10.844,5.501,12.900
04/20/03 01:46:24,42003.100,14713.000,6.961,33.520,20.791,109.900,11.650,37.000,10.951,5.601,12.700
04/20/03 02:01:24,42003.100,20213.100,6.921,31.270,19.271,110.810,11.880,36.000,11.048,6.301,12.810
04/20/03 02:16:24,42003.100,21712.100,6.891,32.630,20.191,111.400,11.880,38.000,11.065,5.101,12.810
04/20/03 02:31:24,42003.100,23212.100,6.851,32.590,20.160,111.600,11.910,37.000,11.016,5.101,12.810
04/20/03 02:46:24,42003.100,24712.100,6.801,34.130,21.191,111.900,11.880,37.000,10.885,5.101,12.810
04/20/03 03:01:24,42003.100,30213.100,6.791,33.420,20.710,112.000,11.931,37.000,10.622,8.101,12.810
04/20/03 03:16:24,42003.100,31713.100,6.791,33.440,20.720,111.100,11.840,37.000,10.307,3.500,12.700
04/20/03 03:31:24,42003.100,33213.100,6.771,33.740,20.931,111.000,11.811,36.000,9.895,3.201,12.700
04/20/03 03:46:24,42003.100,34713.100,6.771,33.200,20.570,110.810,11.820,37.000,9.469,4.101,12.700
04/20/03 04:01:24,42003.100,40212.100,6.751,32.660,20.201,110.400,11.811,37.000,9.029,4.401,12.810
04/20/03 04:16:24,42003.100,41712.100,6.781,31.550,19.451,108.900,11.690,37.000,8.506,5.701,12.810
04/20/03 04:31:24,42003.100,43213.100,6.791,31.090,19.140,107.310,11.550,37.000,8.005,9.400,12.700
04/20/03 04:46:24,42003.100,44713.100,6.781,29.820,18.291,106.200,11.500,36.000,7.480,9.700,12.700
04/20/03 05:01:24,42003.100,50213.100,6.771,28.470,17.390,104.100,11.330,36.000,6.962,10.900,12.700
04/20/03 05:16:24,42003.100,51713.100,6.781,27.050,16.451,102.000,11.181,37.000,6.487,8.300,12.700
04/20/03 05:31:24,42003.100,53213.100,6.801,25.520,15.440,99.810,11.000,36.000,6.016,11.200,13.010
04/20/03 05:46:24,42003.100,54713.100,6.851,23.580,14.170,97.810,10.860,35.000,5.569,14.000,13.510
04/20/03 06:01:24,42003.100,60212.100,6.911,22.680,13.590,96.500,10.740,37.000,5.140,16.101,14.010
04/20/03 06:16:24,42003.100,61713.100,6.921,21.340,12.720,95.310,10.670,36.000,4.721,14.601,14.110
04/20/03 06:31:24,42003.100,63213.100,6.941,19.910,11.800,94.600,10.650,36.000,4.331,19.701,14.510
04/20/03 06:46:24,42003.100,64712.100,6.970,18.410,10.840,94.000,10.641,36.000,3.955,17.300,14.510
04/20/03 07:01:24,42003.100,70212.000,7.011,16.960,9.931,93.310,10.610,36.000,3.596,19.300,14.310
04/20/03 07:16:24,42003.100,71712.000,7.001,15.610,9.070,93.000,10.641,37.000,3.252,16.701,14.310
04/20/03 07:31:24,42003.100,73212.000,7.081,14.790,8.570,92.600,10.601,37.000,2.917,17.201,14.310
04/20/03 07:46:24,42003.100,74712.000,7.111,13.990,8.061,92.100,10.580,37.000,2.604,15.700,14.310
04/20/03 08:01:24,42003.100,80212.000,7.141,13.080,7.501,92.000,10.590,38.000,2.301,14.601,14.310
04/20/03 08:16:24,42003.100,81712.000,7.171,12.090,6.891,91.600,10.580,36.000,2.014,16.601,14.310
04/20/03 08:31:24,42003.100,83212.000,7.181,11.470,6.521,91.500,10.590,37.000,1.733,17.701,14.400
04/20/03 08:46:24,42003.100,84712.000,7.240,10.840,6.141,91.310,10.580,36.000,1.472,18.601,14.400
04/20/03 09:01:24,42003.100,90212.000,7.251,10.150,5.711,91.400,10.620,37.000,1.233,15.900,14.400
04/20/03 09:16:24,42003.100,91712.000,7.361,9.491,5.321,91.600,10.641,38.000,1.014,13.800,14.400
04/20/03 09:31:24,42003.100,93212.000,7.470,9.041,5.051,91.810,10.650,36.000,0.798,15.400,14.510
04/20/03 09:46:24,42003.100,94712.000,7.461,8.516,4.740,91.810,10.681,37.000,0.622,22.800,14.510
04/20/03 10:01:24,42003.100,100212.000,7.571,8.221,4.561,91.900,10.681,36.000,0.478,36.100,14.510
04/20/03 10:16:24,42003.100,101712.000,7.651,7.745,4.281,91.810,10.670,38.000,0.542,19.500,14.400
04/20/03 10:31:24,42003.100,103212.000,8.150,7.605,4.201,92.500,10.620,36.000,0.888,43.201,14.400
04/20/03 10:46:24,42003.100,104712.000,8.690,7.649,4.231,94.600,10.720,37.000,1.186,46.201,14.400
04/20/03 11:01:24,42003.100,110212.000,8.860,7.413,4.101,95.500,10.780,37.000,1.645,25.300,14.400
04/20/03 11:16:27,42003.100,111713.000,8.990,8.930,5.001,96.400,10.800,38.000,2.228,27.300,14.400
04/20/03 11:31:24,42003.100,113210.000,9.521,10.160,5.740,98.200,10.800,38.000,2.918,19.201,14.510
04/20/03 11:46:24,42003.100,114710.000,9.351,10.790,6.131,97.900,10.790,37.000,3.656,19.300,14.510
04/20/03 12:01:24,42003.100,120211.000,8.920,13.720,7.921,98.000,10.790,37.000,4.435,30.101,14.400
04/20/03 12:16:24,42003.100,121711.000,8.690,15.980,9.340,99.000,10.851,37.000,5.225,27.601,14.400
04/20/03 12:31:24,42003.100,123211.000,8.220,18.580,10.980,100.500,11.030,37.000,6.043,27.000,14.400
04/20/03 12:46:24,42003.100,124710.000,8.070,21.200,12.660,103.200,11.240,37.000,6.858,33.600,14.400
04/20/03 13:01:24,42003.100,130210.000,8.320,24.070,14.540,106.810,11.420,37.000,7.632,16.300,14.400
04/20/03 13:16:24,42003.100,131711.000,8.460,25.870,15.730,108.810,11.510,37.000,8.320,23.101,14.310
04/20/03 13:31:24,42003.100,133210.000,8.290,28.870,17.720,109.400,11.460,37.000,8.914,15.200,14.310
04/20/03 13:46:24,42003.100,134710.000,8.101,28.680,17.590,109.500,11.540,36.000,9.398,13.400,14.310
04/20/03 14:01:24,42003.100,140211.000,8.050,27.930,17.090,110.100,11.660,37.000,9.740,7.701,14.400
04/20/03 14:16:24,42003.100,141711.000,8.050,28.740,17.621,110.600,11.660,37.000,9.909,6.201,14.400
04/20/03 14:31:24,42003.100,143211.000,8.120,27.280,16.660,111.310,11.800,37.000,10.012,4.401,14.400
04/20/03 14:46:24,42003.100,144711.000,8.040,30.300,18.670,110.900,11.630,38.000,9.990,4.901,13.900
04/20/03 15:01:24,42003.100,150211.000,8.000,31.550,19.510,110.600,11.540,37.000,9.873,5.201,13.900
04/20/03 15:16:24,42003.100,151711.000,8.190,30.810,19.021,111.400,11.610,36.000,9.685,10.900,13.810
04/20/03 15:31:24,42003.100,153210.000,8.130,30.640,18.910,110.500,11.540,37.000,9.379,4.601,13.900
04/20/03 15:46:24,42003.100,154710.000,8.210,31.490,19.480,110.500,11.480,37.000,8.990,3.800,13.700
04/20/03 16:01:24,42003.100,160210.000,8.320,31.990,19.820,111.310,11.500,37.000,8.554,4.601,13.610
04/20/03 16:16:24,42003.100,161710.000,8.370,31.830,19.720,110.310,11.400,37.000,8.150,5.001,13.610
04/20/03 16:31:24,42003.100,163210.000,8.490,28.950,17.781,108.700,11.330,38.000,7.709,7.201,13.610
04/20/03 16:46:24,42003.100,164710.000,8.561,28.110,17.220,108.310,11.320,37.000,7.293,6.401,13.610
04/20/03 17:01:24,42003.100,170210.000,8.570,27.740,16.980,106.900,11.190,36.000,6.860,5.101,13.510
04/20/03 17:16:24,42003.100,171710.000,8.681,25.890,15.750,105.700,11.120,37.000,6.431,5.901,13.400
04/20/03 17:31:24,42003.100,173210.000,8.710,23.430,14.130,103.810,11.030,36.000,5.992,6.301,13.310
04/20/03 17:46:24,42003.100,174710.000,8.730,23.080,13.900,102.500,10.900,37.000,5.568,8.700,13.110
04/20/03 18:01:24,42003.100,180210.000,8.780,21.440,12.840,101.400,10.851,37.000,5.151,6.801,13.010
04/20/03 18:16:24,42003.100,181710.000,8.790,20.560,12.271,100.700,10.811,38.000,4.758,7.101,13.010
04/20/03 18:31:24,42003.100,183210.000,8.830,19.480,11.570,100.100,10.780,36.000,4.387,9.000,13.010
04/20/03 18:46:24,42003.100,184710.000,8.840,17.720,10.440,99.310,10.771,37.000,4.031,8.101,13.010
04/20/03 19:01:24,42003.100,190210.000,8.820,16.960,9.960,98.500,10.730,37.000,3.687,107.101,12.900
04/20/03 19:16:24,42003.100,191710.000,8.800,15.920,9.300,98.100,10.730,37.000,3.359,108.701,12.900
04/20/03 19:31:24,42003.100,193210.000,8.891,14.960,8.700,97.310,10.660,38.000,3.035,251.201,12.900
04/20/03 19:46:24,42003.100,194710.000,8.790,14.260,8.260,96.900,10.670,37.000,2.728,32.701,13.010
04/20/03 20:01:24,42003.100,200210.000,8.790,12.850,7.381,96.200,10.660,37.000,2.437,159.101,12.900
04/20/03 20:16:24,42003.100,201710.000,8.760,12.370,7.091,96.000,10.660,38.000,2.158,194.900,12.900
04/20/03 20:31:24,42003.100,203210.000,8.771,11.140,6.331,95.810,10.681,37.000,1.893,145.001,12.900
04/20/03 20:46:24,42003.100,204710.000,8.740,10.290,5.821,95.500,10.700,37.000,1.642,14.900,12.900
04/20/03 21:01:24,42003.100,210210.000,8.720,9.607,5.401,95.400,10.720,37.000,1.410,9.500,12.900
04/20/03 21:16:24,42003.100,211709.000,8.681,8.928,4.990,95.200,10.740,38.000,1.201,10.200,13.010
04/20/03 21:31:24,42003.100,213210.000,8.650,8.357,4.651,94.900,10.740,38.000,1.035,11.300,12.900
04/20/03 21:46:24,42003.100,214710.000,8.660,7.926,4.401,95.000,10.771,37.000,1.020,11.500,12.900
04/20/03 22:01:24,42003.100,220209.000,8.540,7.820,4.331,94.500,10.740,37.000,1.321,9.300,12.900
04/20/03 22:16:24,42003.100,221709.000,8.440,8.219,4.571,94.310,10.720,38.000,1.575,11.601,12.900
04/20/03 22:31:24,42003.100,223210.000,8.391,8.382,4.671,94.000,10.700,37.000,1.930,16.000,12.900
04/20/03 22:46:24,42003.100,224710.000,8.280,8.909,4.981,94.310,10.740,37.000,2.386,16.400,12.900
04/20/03 23:01:24,42003.100,230210.000,8.330,9.939,5.601,94.400,10.690,37.000,2.922,16.101,12.900
04/20/03 23:16:24,42003.100,231710.000,8.300,11.090,6.301,94.400,10.660,36.000,3.555,11.900,12.900
04/20/03 23:31:24,42003.100,233209.000,8.420,12.940,7.441,95.310,10.641,36.000,4.230,16.300,12.900
04/20/03 23:46:24,42003.100,234710.000,8.460,15.590,9.090,96.600,10.670,37.000,4.967,22.000,12.900
04/21/03 00:01:24,42103.100,210.100,8.480,20.160,12.000,100.200,10.860,38.000,5.765,19.500,12.900
04/21/03 00:16:24,42103.100,1710.100,8.510,22.650,13.610,102.310,10.960,38.000,6.623,27.300,12.810
04/21/03 00:31:24,42103.100,3210.100,8.370,25.680,15.601,105.100,11.150,38.000,7.462,21.701,12.810
04/21/03 00:46:24,42103.100,4709.000,8.160,27.000,16.470,106.500,11.290,38.000,8.276,16.300,12.900
04/21/03 01:01:24,42103.100,10210.000,8.061,28.270,17.310,106.700,11.271,37.000,8.992,13.700,12.810
04/21/03 01:16:24,42103.100,11710.000,8.080,29.250,17.970,108.000,11.360,37.000,9.597,12.500,12.810
04/21/03 01:31:24,42103.100,13209.000,8.061,30.600,18.880,108.810,11.380,38.000,10.052,7.201,12.810
04/21/03 01:46:24,42103.100,14709.000,8.010,31.080,19.201,109.000,11.391,37.000,10.363,4.601,12.900
04/21/03 02:01:24,42103.100,20210.100,7.990,31.340,19.371,108.900,11.370,37.000,10.562,6.001,12.810
04/21/03 02:16:24,42103.100,21710.100,7.951,31.400,19.410,108.900,11.380,37.000,10.730,5.101,12.810
04/21/03 02:31:24,42103.100,23209.100,7.911,31.910,19.750,109.310,11.400,37.000,10.846,5.501,12.810
04/21/03 02:46:24,42103.100,24709.100,7.861,32.080,19.861,109.810,11.470,37.000,10.940,4.301,12.810
04/21/03 03:01:24,42103.100,30209.100,7.831,31.930,19.760,110.600,11.561,37.000,10.983,4.201,12.810
04/21/03 03:16:24,42103.100,31709.100,7.811,33.120,20.570,110.500,11.500,37.000,10.983,3.600,12.810
04/21/03 03:31:24,42103.100,33209.100,7.781,33.830,21.050,110.810,11.500,37.000,10.892,3.401,12.810
04/21/03 03:46:24,42103.100,34709.100,7.751,33.650,20.920,110.810,11.521,37.000,10.726,2.901,12.810
04/21/03 04:01:24,42103.100,40209.100,7.731,32.600,20.210,110.600,11.550,37.000,10.478,3.701,12.810
04/21/03 04:16:24,42103.100,41709.100,7.731,31.860,19.710,109.310,11.460,36.000,10.128,3.401,12.700
04/21/03 04:31:24,42103.100,43209.100,7.720,32.430,20.101,109.600,11.470,37.000,9.698,4.201,12.810
04/21/03 04:46:24,42103.100,44709.100,7.701,31.810,19.670,109.200,11.450,37.000,9.294,3.300,12.700
04/21/03 05:01:24,42103.100,50209.100,7.731,31.840,19.701,109.000,11.431,36.000,8.820,4.101,12.700
04/21/03 05:16:24,42103.100,51709.100,7.731,32.660,20.250,108.000,11.290,37.000,8.311,5.601,12.810
04/21/03 05:31:24,42103.100,53209.100,7.711,31.840,19.691,106.810,11.200,38.000,7.812,5.101,12.810
04/21/03 05:46:24,42103.100,54709.100,7.720,31.490,19.460,104.500,10.980,38.000,7.309,7.401,12.810
04/21/03 06:01:24,42103.100,60209.100,7.701,31.140,19.220,103.310,10.870,36.000,6.824,8.101,12.810
04/21/03 06:16:24,42103.100,61709.100,7.720,29.570,18.170,101.000,10.700,36.000,6.350,9.900,13.810
04/21/03 06:31:24,42103.100,63209.100,7.771,27.590,16.851,98.600,10.521,36.000,5.900,12.500,14.200
04/21/03 06:46:24,42103.100,64709.100,7.811,25.540,15.490,97.310,10.470,36.000,5.465,6.001,14.400
04/21/03 07:01:24,42103.100,70209.000,7.841,23.840,14.370,96.400,10.440,36.000,5.054,10.200,14.400
04/21/03 07:16:24,42103.100,71709.000,7.871,21.270,12.700,95.310,10.420,36.000,4.653,15.400,14.400
04/21/03 07:31:24,42103.100,73209.000,7.891,20.430,12.160,94.900,10.420,36.000,4.269,17.800,14.200
04/21/03 07:46:24,42103.100,74709.000,7.921,19.560,11.601,94.200,10.360,36.000,3.905,20.400,14.200
04/21/03 08:01:24,42103.100,80209.000,7.921,18.260,10.771,93.700,10.360,36.000,3.548,12.200,14.310
04/21/03 08:16:27,42103.100,81710.000,7.970,17.680,10.400,93.310,10.340,38.000,3.211,13.800,14.310
04/21/03 08:31:24,42103.100,83207.000,7.981,15.630,9.101,92.900,10.370,37.000,2.888,14.000,14.400
04/21/03 08:46:24,42103.100,84708.000,8.010,14.540,8.420,92.310,10.340,37.000,2.578,12.601,14.400
04/21/03 09:01:24,42103.100,90207.000,8.070,13.610,7.851,92.200,10.351,37.000,2.284,12.601,14.400
04/21/03 09:16:24,42103.100,91708.000,8.120,12.490,7.151,91.900,10.360,37.000,2.004,14.300,14.400
04/21/03 09:31:24,42103.100,93208.000,8.170,11.470,6.531,91.810,10.380,38.000,1.731,13.500,14.400
04/21/03 09:46:24,42103.100,94708.000,8.220,11.120,6.311,91.810,10.380,38.000,1.484,13.400,14.400
04/21/03 10:01:24,42103.100,100208.000,8.271,10.440,5.901,92.000,10.410,37.000,1.257,15.000,14.400
04/21/03 10:16:24,42103.100,101708.000,8.360,9.820,5.531,92.100,10.431,38.000,1.052,39.201,14.400
04/21/03 10:31:24,42103.100,103208.000,8.460,9.244,5.181,92.200,10.440,37.000,0.874,40.201,14.400
04/21/03 10:46:24,42103.100,104707.000,8.561,8.910,4.981,92.400,10.460,37.000,0.763,25.500,14.510
04/21/03 11:01:24,42103.100,110208.000,8.790,8.407,4.681,92.000,10.380,37.000,0.975,103.101,14.400
04/21/03 11:16:24,42103.100,111708.000,9.260,8.599,4.801,92.810,10.340,38.000,1.257,198.001,14.400
04/21/03 11:31:24,42103.100,113208.000,9.351,8.170,4.551,93.900,10.460,36.000,1.569,194.400,14.400
04/21/03 11:46:24,42103.100,114708.000,9.670,8.791,4.921,96.200,10.610,37.000,2.007,139.201,14.400
04/21/03 12:01:24,42103.100,120208.000,10.150,9.626,5.421,98.100,10.650,38.000,2.539,88.901,14.400
04/21/03 12:16:24,42103.100,121708.000,10.380,10.480,5.951,99.310,10.690,37.000,3.141,22.800,14.310
04/21/03 12:31:24,42103.100,123207.000,10.330,10.980,6.251,99.310,10.690,38.000,3.816,30.500,14.400
04/21/03 12:46:24,42103.100,124707.000,10.080,14.000,8.110,98.310,10.521,38.000,4.510,67.701,14.400
04/21/03 13:01:24,42103.100,130207.000,9.800,17.000,10.000,99.200,10.550,38.000,5.237,56.500,14.310
04/21/03 13:16:24,42103.100,131707.000,9.370,19.610,11.660,100.900,10.720,38.000,6.002,35.401,14.200
04/21/03 13:31:24,42103.100,133207.000,9.170,22.510,13.540,103.400,10.910,37.000,6.752,32.500,14.200
04/21/03 13:46:24,42103.100,134707.000,9.340,24.720,15.000,107.100,11.150,38.000,7.498,19.500,14.310
04/21/03 14:01:24,42103.100,140207.000,9.660,26.240,16.010,110.000,11.290,37.000,8.179,19.300,14.200
04/21/03 14:16:24,42103.100,141707.000,9.780,27.290,16.720,111.600,11.380,38.000,8.783,15.000,14.310
04/21/03 14:31:24,42103.100,143207.000,9.470,27.430,16.800,111.310,11.420,38.000,9.274,18.400,14.310
04/21/03 14:46:24,42103.100,144707.000,9.280,28.870,17.760,111.310,11.400,37.000,9.656,8.500,13.900
04/21/03 15:01:24,42103.100,150207.000,9.220,30.350,18.750,111.500,11.360,38.000,9.879,5.801,13.810
04/21/03 15:16:24,42103.100,151707.000,9.230,29.580,18.240,112.000,11.450,38.000,10.027,6.901,13.810
04/21/03 15:31:24,42103.100,153207.000,9.240,32.530,20.230,112.000,11.300,38.000,10.065,4.501,13.810
04/21/03 15:46:24,42103.100,154707.000,9.320,30.550,18.890,112.400,11.420,37.000,10.037,5.601,13.610
04/21/03 16:01:24,42103.100,160207.000,9.340,31.070,19.240,112.100,11.351,38.000,9.964,3.901,13.610
04/21/03 16:16:24,42103.100,161707.000,9.351,31.170,19.310,113.100,11.450,37.000,9.769,122.201,13.510
04/21/03 16:31:24,42103.100,163207.000,9.311,30.990,19.191,110.700,11.220,37.000,9.485,4.901,13.310
04/21/03 16:46:24,42103.100,164707.000,9.360,30.280,18.710,111.810,11.360,38.000,9.108,3.901,13.310
04/21/03 17:01:24,42103.100,170206.000,9.420,29.950,18.490,111.400,11.330,37.000,8.710,3.701,13.200
04/21/03 17:16:24,42103.100,171707.000,9.470,29.680,18.310,110.900,11.271,38.000,8.277,6.101,13.110
04/21/03 17:31:24,42103.100,173206.000,9.620,28.870,17.771,109.600,11.141,38.000,7.847,5.801,13.110
04/21/03 17:46:24,42103.100,174707.000,9.660,28.880,17.781,108.600,11.021,37.000,7.413,13.700,13.010
04/21/03 18:01:24,42103.100,180206.000,9.730,28.710,17.660,107.700,10.931,38.000,6.983,4.801,13.110
04/21/03 18:16:24,42103.100,181706.000,9.771,26.830,16.410,106.000,10.830,37.000,6.556,5.501,13.010
04/21/03 18:31:24,42103.100,183207.000,9.771,24.840,15.090,104.400,10.760,37.000,6.132,5.501,12.900
04/21/03 18:46:24,42103.100,184707.000,9.771,23.210,14.010,103.200,10.700,37.000,5.712,5.301,12.900
04/21/03 19:01:24,42103.100,190207.000,9.780,21.730,13.050,102.400,10.681,37.000,5.318,7.901,12.900
04/21/03 19:16:24,42103.100,191707.000,9.790,20.840,12.470,101.200,10.601,38.000,4.922,9.101,12.900
04/21/03 19:31:24,42103.100,193206.000,9.790,19.840,11.820,100.310,10.550,37.000,4.553,5.801,13.010
04/21/03 19:46:24,42103.100,194706.000,9.780,18.520,10.970,99.100,10.490,38.000,4.194,6.701,13.010
04/21/03 20:01:24,42103.100,200206.000,9.760,16.730,9.830,98.400,10.490,38.000,3.847,7.501,13.010
04/21/03 20:16:24,42103.100,201707.000,9.800,15.050,8.771,97.600,10.470,37.000,3.521,7.001,12.900
04/21/03 20:31:24,42103.100,203207.000,9.710,14.250,8.271,97.600,10.521,37.000,3.207,7.901,12.900
04/21/03 20:46:24,42103.100,204707.000,9.740,13.420,7.751,96.810,10.470,37.000,2.905,19.101,12.900
04/21/03 21:01:24,42103.100,210206.000,9.710,12.550,7.211,96.200,10.440,38.000,2.623,9.601,13.010
04/21/03 21:16:24,42103.100,211706.000,9.670,12.100,6.931,95.810,10.420,38.000,2.355,8.601,13.010
04/21/03 21:31:24,42103.100,213207.000,9.641,11.360,6.481,95.310,10.400,38.000,2.102,8.000,12.900
04/21/03 21:46:24,42103.100,214706.000,9.620,10.610,6.021,95.500,10.470,37.000,1.863,9.200,13.010
04/21/03 22:01:24,42103.100,220206.000,9.580,9.877,5.571,94.810,10.431,37.000,1.651,8.601,12.900
04/21/03 22:16:24,42103.100,221706.000,9.530,9.099,5.101,95.100,10.500,37.000,1.502,7.501,12.900
04/21/03 22:31:24,42103.100,223206.000,9.570,8.865,4.961,94.600,10.450,37.000,1.518,7.801,12.900
04/21/03 22:46:24,42103.100,224706.000,9.480,9.273,5.211,94.200,10.410,37.000,1.740,11.800,12.900
04/21/03 23:01:24,42103.100,230206.000,9.460,9.643,5.431,94.310,10.420,38.000,2.000,13.000,12.900
04/21/03 23:16:24,42103.100,231706.000,9.500,9.881,5.571,94.310,10.391,37.000,2.321,17.000,12.900
04/21/03 23:31:24,42103.100,233206.000,9.490,10.470,5.931,93.900,10.330,37.000,2.747,12.700,12.900
04/21/03 23:46:24,42103.100,234706.000,9.500,11.440,6.521,94.400,10.351,37.000,3.224,9.200,12.900
04/22/03 00:01:24,42203.100,206.100,9.480,12.250,7.021,94.700,10.340,37.000,3.765,9.000,12.900
04/22/03 00:16:24,42203.100,1706.100,9.540,13.060,7.521,95.000,10.330,38.000,4.349,11.500,12.900
04/22/03 00:31:24,42203.100,3206.100,9.510,14.590,8.480,96.310,10.410,37.000,4.986,22.201,12.900
04/22/03 00:46:24,42203.100,4706.000,9.660,18.190,10.760,98.900,10.500,37.000,5.645,31.201,12.810
04/22/03 01:01:24,42203.100,10206.000,9.710,21.520,12.910,101.200,10.590,38.000,6.379,20.900,12.900
04/22/03 01:16:24,42203.100,11706.000,9.670,22.900,13.811,102.500,10.670,37.000,7.094,30.800,12.810
04/22/03 01:31:24,42203.100,13206.000,9.561,25.510,15.530,104.600,10.800,38.000,7.831,11.601,12.810
04/22/03 01:46:24,42203.100,14706.000,9.450,26.450,16.150,105.810,10.900,37.000,8.515,12.300,12.810
04/22/03 02:01:24,42203.100,20206.100,9.290,26.420,16.121,106.500,11.021,37.000,9.125,11.300,12.900
04/22/03 02:16:24,42203.100,21706.100,9.230,27.070,16.560,107.000,11.061,38.000,9.644,9.300,12.810
04/22/03 02:31:24,42203.100,23205.100,9.181,27.650,16.941,107.310,11.080,37.000,10.048,6.201,12.900
04/22/03 02:46:24,42203.100,24706.100,9.130,29.690,18.310,107.400,11.000,37.000,10.300,7.101,12.810
04/22/03 03:01:24,42203.100,30206.100,9.080,28.690,17.630,107.310,11.050,37.000,10.507,5.201,12.810
04/22/03 03:16:24,42203.100,31705.100,9.040,29.600,18.240,107.310,11.021,36.000,10.643,5.301,12.900
04/22/03 03:31:24,42203.100,33205.100,8.960,30.720,18.990,107.400,11.000,38.000,10.744,6.401,12.810
04/22/03 03:46:24,42203.100,34706.100,8.910,29.780,18.351,107.600,11.070,37.000,10.820,4.401,12.810
04/22/03 04:01:24,42203.100,40205.100,8.840,29.800,18.371,108.000,11.130,37.000,10.848,5.001,12.810
04/22/03 04:16:24,42203.100,41706.100,8.780,31.780,19.710,108.100,11.061,38.000,10.826,3.201,12.810
04/22/03 04:31:24,42203.100,43206.100,8.710,33.010,20.541,108.310,11.040,37.000,10.739,2.901,12.810
04/22/03 04:46:24,42203.100,44706.100,8.641,32.570,20.230,108.700,11.120,37.000,10.574,2.901,12.810
04/22/03 05:01:24,42203.100,50205.100,8.690,32.330,20.070,107.900,11.040,38.000,10.326,5.201,12.810
04/22/03 05:16:24,42203.100,51705.100,8.690,32.320,20.070,107.000,10.940,37.000,9.969,2.800,12.810
04/22/03 05:31:24,42203.100,53206.100,8.700,32.590,20.250,107.000,10.931,37.000,9.561,3.300,12.700
04/22/03 05:46:24,42203.100,54706.100,8.750,31.710,19.650,106.900,10.950,37.000,9.139,3.600,12.700
04/22/03 06:01:24,42203.100,60206.100,8.760,31.590,19.580,106.200,10.880,37.000,8.664,3.701,12.700
04/22/03 06:16:24,42203.100,61706.100,8.910,31.060,19.220,104.700,10.710,37.000,8.178,6.501,12.700
04/22/03 06:31:24,42203.100,63206.100,8.980,30.620,18.920,103.400,10.590,37.000,7.693,10.400,12.700
04/22/03 06:46:24,42203.100,64705.100,9.050,30.170,18.630,102.200,10.470,37.000,7.221,7.301,12.900
04/22/03 07:01:24,42203.100,70206.000,9.141,28.750,17.670,100.310,10.311,37.000,6.748,8.400,12.810
04/22/03 07:16:24,42203.100,71706.000,9.220,27.120,16.590,98.600,10.190,37.000,6.304,11.601,12.900
04/22/03 07:31:24,42203.100,73206.000,9.250,25.370,15.420,97.100,10.101,37.000,5.861,8.101,12.900
04/22/03 07:46:24,42203.100,74705.000,9.330,23.020,13.880,95.700,10.050,36.000,5.425,11.101,12.900
04/22/03 08:01:24,42203.100,80205.000,9.340,23.020,13.880,95.000,9.960,37.000,5.018,10.101,12.810
04/22/03 08:16:24,42203.100,81705.000,9.330,21.140,12.650,94.310,9.970,37.000,4.631,16.500,12.810
04/22/03 08:31:24,42203.100,83205.000,9.351,20.040,11.940,93.310,9.910,36.000,4.256,12.800,12.900
04/22/03 08:46:24,42203.100,84705.000,9.351,18.430,10.910,92.500,9.880,36.000,3.900,12.700,12.900
04/22/03 09:01:24,42203.100,90205.000,9.340,17.410,10.260,91.700,9.851,37.000,3.548,12.900,12.900
04/22/03 09:16:24,42203.100,91705.000,9.320,16.000,9.360,91.000,9.830,37.000,3.216,13.800,12.810
04/22/03 09:31:24,42203.100,93205.000,9.351,15.020,8.740,90.500,9.800,37.000,2.902,12.800,12.900
04/22/03 09:46:24,42203.100,94705.000,9.340,14.150,8.200,89.900,9.780,38.000,2.612,12.200,13.010
04/22/03 10:01:24,42203.100,100205.000,9.340,13.360,7.711,89.810,9.800,37.000,2.330,19.201,13.110
04/22/03 10:16:24,42203.100,101705.000,9.340,12.620,7.251,89.700,9.820,37.000,2.052,22.400,13.110
04/22/03 10:31:24,42203.100,103205.000,9.340,11.940,6.831,89.400,9.811,37.000,1.790,15.500,13.110
04/22/03 10:46:24,42203.100,104705.000,9.340,11.310,6.441,89.200,9.811,38.000,1.559,13.300,13.200
04/22/03 11:01:24,42203.100,110205.000,9.360,10.540,5.970,89.000,9.820,38.000,1.346,13.400,13.310
04/22/03 11:16:24,42203.100,111705.000,9.351,10.070,5.691,89.100,9.851,37.000,1.174,15.200,13.200
04/22/03 11:31:24,42203.100,113205.000,9.351,9.356,5.261,89.310,9.900,38.000,1.104,13.400,13.200
04/22/03 11:46:24,42203.100,114705.000,9.370,9.254,5.201,89.100,9.870,38.000,1.311,36.401,13.200
04/22/03 12:01:24,42203.100,120205.000,9.311,9.261,5.201,89.700,9.960,37.000,1.587,59.600,13.110
04/22/03 12:16:24,42203.100,121705.000,9.280,9.007,5.051,90.310,10.040,36.000,1.887,52.901,13.110
04/22/03 12:31:24,42203.100,123205.000,9.311,9.182,5.151,90.900,10.101,37.000,2.263,36.201,13.010
04/22/03 12:46:24,42203.100,124705.000,9.290,10.160,5.740,90.900,10.061,37.000,2.715,33.901,12.900
04/22/03 13:01:24,42203.100,130205.000,9.260,10.970,6.231,91.500,10.101,37.000,3.222,53.901,12.900
04/22/03 13:16:27,42203.100,131705.000,9.260,11.530,6.581,92.000,10.130,37.000,3.795,52.800,13.010
04/22/03 13:31:24,42203.100,133204.000,9.260,12.790,7.351,91.810,10.061,36.000,4.383,61.500,13.010
04/22/03 13:46:24,42203.100,134704.000,9.220,15.600,9.110,92.600,10.040,37.000,5.004,64.501,13.010
04/22/03 14:01:24,42203.100,140203.000,9.190,18.440,10.910,94.500,10.141,37.000,5.681,57.000,13.200
04/22/03 14:16:24,42203.100,141703.000,9.210,20.160,12.021,95.700,10.181,37.000,6.371,31.601,13.610
04/22/03 14:31:24,42203.100,143204.000,9.150,23.700,14.320,97.700,10.260,37.000,7.040,15.101,13.510
04/22/03 14:46:24,42203.100,144703.000,9.130,26.190,15.960,100.000,10.400,37.000,7.700,14.400,13.510
04/22/03 15:01:24,42203.100,150204.000,9.061,26.510,16.181,102.400,10.650,39.000,8.300,12.200,13.310
04/22/03 15:16:24,42203.100,151704.000,8.990,28.770,17.681,104.200,10.750,38.000,8.762,8.200,13.310
04/22/03 15:31:24,42203.100,153204.000,8.931,29.820,18.390,105.000,10.790,38.000,9.183,9.800,13.200
04/22/03 15:46:24,42203.100,154704.000,8.891,30.190,18.630,104.600,10.750,38.000,9.509,5.501,13.110
04/22/03 16:01:24,42203.100,160203.000,8.840,30.400,18.771,104.500,10.740,37.000,9.703,87.801,13.110
04/22/03 16:16:24,42203.100,161703.000,8.800,31.280,19.371,104.310,10.690,37.000,9.792,4.701,13.110
04/22/03 16:31:24,42203.100,163203.000,8.740,31.520,19.531,104.810,10.750,37.000,9.825,3.800,13.010
04/22/03 16:46:24,42203.100,164704.000,8.710,31.760,19.691,104.200,10.681,37.000,9.771,2.500,12.810
04/22/03 17:01:24,42203.100,170203.000,8.720,31.860,19.750,103.200,10.570,37.000,9.626,3.901,12.900
04/22/03 17:16:24,42203.100,171704.000,8.750,30.890,19.101,102.500,10.530,36.000,9.405,3.800,12.810
04/22/03 17:31:24,42203.100,173204.000,8.780,31.640,19.601,102.500,10.500,36.000,9.089,3.701,12.700
04/22/03 17:46:24,42203.100,174704.000,8.811,29.920,18.451,102.500,10.570,37.000,8.751,4.701,12.700
04/22/03 18:01:24,42203.100,180204.000,8.891,30.270,18.691,101.810,10.460,36.000,8.436,4.501,12.700
04/22/03 18:16:24,42203.100,181703.000,8.950,28.750,17.670,100.200,10.340,36.000,8.062,5.601,12.810
04/22/03 18:31:24,42203.100,183204.000,8.980,27.830,17.050,98.700,10.230,36.000,7.652,6.801,12.700
04/22/03 18:46:24,42203.100,184703.000,9.010,26.860,16.410,98.000,10.200,36.000,7.285,4.701,12.700
04/22/03 19:01:24,42203.100,190203.000,9.030,25.840,15.730,97.400,10.170,36.000,6.882,5.301,12.700
04/22/03 19:16:24,42203.100,191703.000,9.061,24.530,14.860,96.400,10.110,36.000,6.481,6.401,12.810
04/22/03 19:31:24,42203.100,193203.000,9.070,23.110,13.931,95.100,10.030,37.000,6.099,6.201,12.700
04/22/03 19:46:24,42203.100,194703.000,9.090,21.860,13.120,94.400,10.010,37.000,5.686,7.901,12.700
04/22/03 20:01:24,42203.100,200203.000,9.110,21.190,12.681,93.600,9.950,36.000,5.327,9.300,12.810
04/22/03 20:16:24,42203.100,201703.000,9.110,19.890,11.840,92.810,9.910,37.000,4.959,7.201,12.700
04/22/03 20:31:24,42203.100,203203.000,9.120,18.760,11.110,92.100,9.891,37.000,4.607,9.500,12.700
04/22/03 20:46:24,42203.100,204703.000,9.130,17.820,10.521,91.810,9.891,37.000,4.272,7.901,12.810
04/22/03 21:01:24,42203.100,210203.000,9.141,16.970,9.970,91.000,9.830,37.000,3.953,6.901,12.700
04/22/03 21:16:24,42203.100,211703.000,9.130,16.070,9.400,91.000,9.870,38.000,3.640,8.800,12.810
04/22/03 21:31:24,42203.100,213203.000,9.101,14.980,8.710,90.500,9.870,36.000,3.342,7.901,12.700
04/22/03 21:46:24,42203.100,214703.000,9.190,14.320,8.300,90.200,9.840,37.000,3.065,8.101,12.700
04/22/03 22:01:24,42203.100,220203.000,9.150,13.400,7.731,90.200,9.880,37.000,2.789,7.801,12.700
04/22/03 22:16:24,42203.100,221703.000,9.130,12.830,7.381,90.100,9.900,37.000,2.526,9.000,12.700
04/22/03 22:31:24,42203.100,223203.000,9.141,11.940,6.831,90.000,9.920,37.000,2.295,8.000,12.700
04/22/03 22:46:24,42203.100,224703.000,9.160,11.240,6.401,89.900,9.940,37.000,2.083,8.900,12.700
04/22/03 23:01:24,42203.100,230203.000,9.160,10.590,6.001,90.000,9.970,37.000,1.921,8.601,12.700
04/22/03 23:16:24,42203.100,231703.000,9.160,10.250,5.801,89.700,9.950,38.000,1.867,8.700,12.700
04/22/03 23:31:24,42203.100,233203.000,9.120,10.010,5.651,89.810,9.980,37.000,1.971,7.301,12.700
04/22/03 23:46:24,42203.100,234703.000,9.050,10.130,5.720,89.400,9.950,37.000,2.184,7.701,12.700
04/23/03 00:01:24,42303.100,203.100,9.030,10.250,5.791,89.400,9.950,36.000,2.462,12.800,12.700
04/23/03 00:16:24,42303.100,1703.100,9.010,10.460,5.921,89.400,9.950,37.000,2.789,8.900,12.700
04/23/03 00:31:24,42303.100,3202.100,9.010,11.040,6.271,89.310,9.920,37.000,3.205,10.601,12.810
04/23/03 00:46:24,42303.100,4703.000,9.000,11.990,6.851,89.200,9.870,37.000,3.649,9.900,12.700
04/23/03 01:01:24,42303.100,10203.000,8.950,13.130,7.561,89.600,9.870,37.000,4.140,8.900,12.700
04/23/03 01:16:24,42303.100,11702.000,8.980,13.920,8.050,89.810,9.860,36.000,4.675,13.900,12.810
04/23/03 01:31:24,42303.100,13203.000,8.910,16.050,9.380,90.600,9.880,38.000,5.248,15.500,12.700
04/23/03 01:46:24,42303.100,14703.000,8.800,20.210,12.040,92.700,9.960,37.000,5.863,24.400,12.700
04/23/03 02:01:24,42303.100,20203.100,8.660,23.040,13.870,95.310,10.150,36.000,6.512,15.800,12.700
04/23/03 02:16:24,42303.100,21702.100,8.570,24.600,14.900,96.900,10.280,36.000,7.170,12.300,12.700
04/23/03 02:31:24,42303.100,23203.100,8.530,27.470,16.791,97.700,10.250,37.000,7.810,16.000,12.700
04/23/03 02:46:24,42303.100,24703.100,8.480,28.000,17.150,98.500,10.320,37.000,8.439,8.101,12.700
04/23/03 03:01:24,42303.100,30203.100,8.380,28.960,17.791,99.500,10.410,38.000,8.996,6.101,12.700
04/23/03 03:16:24,42303.100,31702.100,8.271,29.610,18.220,100.500,10.510,37.000,9.464,6.301,12.700
04/23/03 03:31:24,42303.100,33203.100,8.170,30.940,19.111,100.700,10.490,36.000,9.869,4.701,12.700
04/23/03 03:46:24,42303.100,34703.100,8.090,30.890,19.070,101.100,10.561,36.000,10.147,4.901,12.700
04/23/03 04:01:24,42303.100,40203.100,8.050,31.580,19.541,101.000,10.521,37.000,10.358,4.601,12.700
04/23/03 04:16:24,42303.100,41703.100,7.981,31.800,19.681,101.400,10.570,37.000,10.496,3.500,12.700
04/23/03 04:31:24,42303.100,43202.100,7.921,32.000,19.810,101.400,10.580,37.000,10.594,3.901,12.700
04/23/03 04:46:24,42303.100,44702.100,7.851,32.130,19.900,101.700,10.620,36.000,10.652,3.901,12.810
04/23/03 05:01:24,42303.100,50203.100,7.781,32.920,20.431,102.000,10.630,36.000,10.681,3.701,12.700
04/23/03 05:16:24,42303.100,51702.100,7.711,33.300,20.681,102.310,10.660,36.000,10.651,4.401,12.700
04/23/03 05:31:24,42303.100,53203.100,7.661,33.700,20.951,102.400,10.670,36.000,10.548,2.600,12.700
04/23/03 05:46:24,42303.100,54703.100,7.641,34.300,21.361,102.500,10.650,36.000,10.388,5.501,12.700
04/23/03 06:01:24,42303.100,60202.100,7.681,33.910,21.101,101.810,10.590,36.000,10.091,3.201,12.700
04/23/03 06:16:24,42303.100,61702.100,7.711,33.880,21.080,101.500,10.550,36.000,9.736,3.800,12.700
04/23/03 06:31:24,42303.100,63202.100,7.751,33.650,20.931,100.900,10.490,37.000,9.299,3.300,12.810
04/23/03 06:46:24,42303.100,64702.100,7.791,33.690,20.951,100.700,10.460,36.000,8.873,3.401,12.700
04/23/03 07:01:24,42303.100,70202.000,7.921,33.020,20.510,99.810,10.360,36.000,8.421,4.101,12.900
04/23/03 07:16:24,42303.100,71702.000,8.000,31.170,19.260,98.900,10.330,36.000,7.982,5.501,12.810
04/23/03 07:31:24,42303.100,73202.000,8.101,31.330,19.371,97.700,10.181,37.000,7.534,6.301,12.900
04/23/03 07:46:24,42303.100,74702.000,8.220,29.270,17.990,96.200,10.080,36.000,7.080,5.501,12.900
04/23/03 08:01:24,42303.100,80202.000,8.311,28.050,17.170,95.100,10.000,36.000,6.632,5.901,12.900
04/23/03 08:16:24,42303.100,81702.000,8.400,26.020,15.830,93.400,9.891,36.000,6.178,13.300,13.010
04/23/03 08:31:24,42303.100,83202.000,8.480,24.840,15.050,92.000,9.771,36.000,5.748,7.801,13.310
04/23/03 08:46:24,42303.100,84702.000,8.561,23.510,14.181,91.100,9.710,37.000,5.337,10.500,13.310
04/23/03 09:01:24,42303.100,90202.000,8.620,21.510,12.880,90.310,9.700,38.000,4.945,9.101,13.400
04/23/03 09:16:27,42303.100,91703.000,8.650,20.520,12.240,89.600,9.650,37.000,4.564,10.800,13.310
04/23/03 09:31:24,42303.100,93201.000,8.700,20.080,11.950,89.000,9.590,37.000,4.200,27.000,13.200
04/23/03 09:46:24,42303.100,94701.000,8.740,18.160,10.720,88.600,9.620,36.000,3.849,11.300,13.200
04/23/03 10:01:24,42303.100,100201.000,8.780,17.110,10.061,87.900,9.570,37.000,3.512,11.300,13.310
04/23/03 10:16:24,42303.100,101701.000,8.840,15.490,9.030,87.500,9.580,37.000,3.194,10.700,13.310
04/23/03 10:31:24,42303.100,103201.000,8.820,14.560,8.450,87.310,9.590,36.000,2.884,10.900,13.400
04/23/03 10:46:24,42303.100,104701.000,8.910,14.040,8.120,87.200,9.590,36.000,2.595,10.800,13.510
04/23/03 11:01:24,42303.100,110201.000,8.970,13.620,7.871,87.100,9.580,37.000,2.318,10.300,13.610
04/23/03 11:16:24,42303.100,111701.000,8.980,12.400,7.111,87.200,9.630,37.000,2.053,11.500,13.400
04/23/03 11:31:24,42303.100,113201.000,9.030,11.530,6.571,87.200,9.660,37.000,1.806,12.900,13.400
04/23/03 11:46:24,42303.100,114701.000,9.061,11.000,6.251,87.310,9.681,37.000,1.582,10.900,13.400
04/23/03 12:01:24,42303.100,120201.000,9.070,10.340,5.851,87.200,9.700,37.000,1.387,10.800,13.310
04/23/03 12:16:24,42303.100,121700.000,9.090,9.913,5.591,87.500,9.740,36.000,1.233,14.101,13.400
04/23/03 12:31:24,42303.100,123201.000,9.160,9.561,5.381,87.200,9.700,36.000,1.214,12.500,13.510
04/23/03 12:46:24,42303.100,124701.000,9.240,9.594,5.401,87.700,9.740,37.000,1.433,9.300,13.510
04/23/03 13:01:24,42303.100,130201.000,9.290,9.708,5.470,88.310,9.790,37.000,1.679,10.900,13.400
04/23/03 13:16:24,42303.100,131701.000,9.280,10.040,5.671,88.500,9.800,37.000,1.983,13.500,13.400
04/23/03 13:31:24,42303.100,133201.000,9.271,9.831,5.541,88.810,9.851,37.000,2.339,58.600,13.310
04/23/03 13:46:24,42303.100,134701.000,9.250,10.540,5.970,89.100,9.851,36.000,2.771,13.900,13.400
04/23/03 14:01:24,42303.100,140201.000,9.250,11.810,6.751,89.400,9.840,36.000,3.252,14.601,13.400
04/23/03 14:16:24,42303.100,141701.000,9.280,12.540,7.201,90.000,9.870,37.000,3.756,20.500,13.400
04/23/03 14:31:24,42303.100,143200.000,9.021,14.520,8.431,89.200,9.760,37.000,4.293,21.701,13.400
04/23/03 14:46:24,42303.100,144701.000,9.000,17.470,10.290,90.200,9.760,38.000,4.846,37.100,13.310
04/23/03 15:01:24,42303.100,150200.000,8.891,19.890,11.830,91.600,9.840,38.000,5.430,32.500,13.400
04/23/03 15:16:24,42303.100,151701.000,8.700,22.520,13.530,93.600,9.990,37.000,6.048,15.300,13.510
04/23/03 15:31:24,42303.100,153200.000,8.601,24.240,14.660,94.900,10.080,37.000,6.663,11.101,13.610
04/23/03 15:46:24,42303.100,154700.000,8.550,24.920,15.110,96.500,10.230,38.000,7.277,14.400,13.510
04/23/03 16:01:24,42303.100,160200.000,8.530,27.380,16.740,99.600,10.450,37.000,7.841,10.601,13.400
04/23/03 16:16:24,42303.100,161700.000,8.500,28.990,17.810,102.100,10.650,37.000,8.334,8.200,13.310
04/23/03 16:31:24,42303.100,163200.000,8.431,28.700,17.621,103.900,10.860,38.000,8.769,5.701,13.310
04/23/03 16:46:24,42303.100,164700.000,8.340,30.730,18.970,104.400,10.851,37.000,9.096,4.101,13.200
04/23/03 17:01:24,42303.100,170200.000,8.280,31.210,19.300,104.400,10.840,38.000,9.358,5.101,13.200
04/23/03 17:16:24,42303.100,171700.000,8.210,31.210,19.291,104.700,10.880,37.000,9.500,3.701,13.200
04/23/03 17:31:24,42303.100,173200.000,8.160,31.960,19.800,104.400,10.830,37.000,9.546,3.100,13.110
04/23/03 17:46:24,42303.100,174700.000,8.141,30.840,19.041,103.900,10.840,37.000,9.515,3.100,13.110
04/23/03 18:01:24,42303.100,180200.000,8.130,33.110,20.580,102.600,10.590,37.000,9.343,4.801,13.010
04/23/03 18:16:24,42303.100,181700.000,8.210,31.430,19.441,102.700,10.660,37.000,9.141,5.201,13.010
04/23/03 18:31:24,42303.100,183200.000,8.230,31.540,19.521,102.000,10.580,37.000,8.873,3.500,13.110
04/23/03 18:46:24,42303.100,184700.000,8.260,30.900,19.080,101.700,10.570,37.000,8.525,2.701,13.010
04/23/03 19:01:24,42303.100,190200.000,8.400,28.520,17.490,99.310,10.400,37.000,8.194,5.301,12.900
04/23/03 19:16:24,42303.100,191700.000,8.400,28.600,17.541,98.600,10.320,37.000,7.891,3.901,12.900
04/23/03 19:31:24,42303.100,193200.000,8.440,27.640,16.910,97.900,10.280,36.000,7.549,4.301,13.010
04/23/03 19:46:24,42303.100,194700.000,8.480,26.460,16.130,96.500,10.181,37.000,7.232,4.501,12.900
04/23/03 20:01:24,42303.100,200200.000,8.521,25.080,15.210,95.600,10.130,37.000,6.846,6.701,12.900
04/23/03 20:16:24,42303.100,201700.000,8.540,23.960,14.470,95.000,10.110,37.000,6.487,4.901,12.900
04/23/03 20:31:24,42303.100,203200.000,8.540,21.890,13.120,94.000,10.090,37.000,6.131,5.601,12.810
04/23/03 20:46:24,42303.100,204700.000,8.630,19.930,11.851,92.810,10.030,37.000,5.745,5.101,12.810
04/23/03 21:01:24,42303.100,210200.000,8.641,20.010,11.910,92.310,9.970,37.000,5.378,5.801,12.810
04/23/03 21:16:24,42303.100,211700.000,8.670,18.870,11.181,92.000,9.970,38.000,5.011,6.301,12.810
04/23/03 21:31:24,42303.100,213200.000,8.690,17.690,10.420,91.310,9.940,37.000,4.675,6.601,12.810
04/23/03 21:46:24,42303.100,214659.000,8.700,17.220,10.120,91.000,9.920,37.000,4.327,7.801,12.810
04/23/03 22:01:24,42303.100,220200.000,8.730,16.860,9.891,90.100,9.840,37.000,4.012,7.701,12.810
04/23/03 22:16:24,42303.100,221659.000,8.760,15.650,9.130,89.900,9.860,38.000,3.708,8.101,12.810
04/23/03 22:31:24,42303.100,223200.000,8.730,14.930,8.681,89.500,9.851,38.000,3.412,8.000,12.700
04/23/03 22:46:24,42303.100,224700.000,8.790,14.500,8.410,89.500,9.851,37.000,3.114,8.300,12.700
04/23/03 23:01:24,42303.100,230200.000,8.771,13.140,7.571,89.400,9.900,37.000,2.855,10.700,12.700
04/23/03 23:16:24,42303.100,231700.000,8.800,12.600,7.231,89.200,9.891,37.000,2.604,9.500,12.700
04/23/03 23:31:24,42303.100,233200.000,8.790,12.190,6.981,89.310,9.920,38.000,2.376,9.700,12.700
04/23/03 23:46:24,42303.100,234700.000,8.811,11.580,6.601,89.310,9.931,38.000,2.178,9.601,12.700
04/24/03 00:01:24,42403.100,200.100,8.790,11.120,6.321,89.310,9.960,37.000,2.021,10.400,12.700
04/24/03 00:16:24,42403.100,1700.100,8.790,10.620,6.021,89.100,9.960,36.000,1.974,9.500,12.700
04/24/03 00:31:24,42403.100,3200.100,8.760,10.210,5.771,89.000,9.980,37.000,2.079,9.400,12.700
04/24/03 00:46:24,42403.100,4700.000,8.641,10.520,5.951,89.100,10.000,36.000,2.297,14.300,12.700
04/24/03 01:01:24,42403.100,10200.000,8.561,10.250,5.791,89.500,10.070,36.000,2.527,18.300,12.700
04/24/03 01:16:24,42403.100,11700.000,8.510,10.640,6.021,89.400,10.061,37.000,2.847,15.601,12.700
04/24/03 01:31:24,42403.100,13159.000,8.510,11.450,6.521,89.500,10.040,38.000,3.218,17.300,12.700
04/24/03 01:46:24,42403.100,14659.000,8.490,12.010,6.861,89.810,10.050,37.000,3.615,14.601,12.700
04/24/03 02:01:24,42403.100,20159.100,8.360,13.550,7.811,90.310,10.070,37.000,4.036,14.700,12.700
04/24/03 02:16:24,42403.100,21659.100,8.290,14.720,8.540,90.700,10.090,36.000,4.518,25.101,12.700
04/24/03 02:31:24,42403.100,23159.100,8.360,16.200,9.470,91.000,10.050,36.000,5.025,17.601,12.700
04/24/03 02:46:24,42403.100,24659.100,8.170,19.470,11.550,92.810,10.150,37.000,5.575,34.500,12.700
04/24/03 03:01:24,42403.100,30159.100,7.970,22.850,13.730,95.500,10.360,37.000,6.153,15.900,12.700
04/24/03 03:16:24,42403.100,31659.100,7.791,25.410,15.410,97.810,10.530,37.000,6.748,13.200,12.700
04/24/03 03:31:24,42403.100,33159.100,7.711,27.030,16.470,98.700,10.580,37.000,7.351,12.300,12.610
04/24/03 03:46:24,42403.100,34659.100,7.671,27.980,17.101,99.310,10.601,37.000,7.919,10.500,12.700
04/24/03 04:01:24,42403.100,40159.100,7.591,28.900,17.710,99.810,10.641,37.000,8.448,12.101,12.700
04/24/03 04:16:24,42403.100,41659.100,7.490,29.790,18.300,100.400,10.681,36.000,8.939,7.301,12.700
04/24/03 04:31:24,42403.100,43159.100,7.411,30.540,18.800,100.810,10.710,37.000,9.345,6.001,12.700
04/24/03 04:46:24,42403.100,44659.100,7.341,31.200,19.240,100.700,10.690,36.000,9.680,4.601,12.610
04/24/03 05:01:24,42403.100,50159.100,7.291,31.930,19.730,101.100,10.710,37.000,9.913,5.201,12.700
04/24/03 05:16:24,42403.100,51659.100,7.240,32.450,20.080,101.200,10.710,37.000,10.075,3.600,12.610
04/24/03 05:31:24,42403.100,53159.100,7.211,32.950,20.420,101.400,10.710,37.000,10.176,3.800,12.610
04/24/03 05:46:24,42403.100,54659.100,7.181,33.520,20.800,101.600,10.710,36.000,10.224,3.401,12.700
04/24/03 06:01:24,42403.100,60159.100,7.151,33.450,20.760,101.500,10.720,36.000,10.229,3.201,12.810
04/24/03 06:16:24,42403.100,61659.100,7.121,33.930,21.080,101.500,10.700,37.000,10.162,2.701,12.700
04/24/03 06:31:24,42403.100,63159.100,7.131,33.930,21.080,100.900,10.630,36.000,10.044,2.701,12.700
04/24/03 06:46:24,42403.100,64659.100,7.141,33.550,20.820,100.310,10.590,36.000,9.841,3.201,12.810
04/24/03 07:01:24,42403.100,70159.000,7.151,34.090,21.191,99.600,10.490,36.000,9.555,3.500,12.900
04/24/03 07:16:27,42403.100,71700.000,7.161,32.890,20.380,100.400,10.620,37.000,9.190,3.300,13.110
04/24/03 07:31:24,42403.100,73158.000,7.181,32.430,20.070,100.400,10.641,37.000,8.794,11.000,13.310
04/24/03 07:46:24,42403.100,74658.000,7.231,31.670,19.550,99.810,10.601,36.000,8.396,3.600,13.200
04/24/03 08:01:24,42403.100,80157.000,7.301,31.030,19.130,99.200,10.540,37.000,7.986,3.800,13.310
04/24/03 08:16:24,42403.100,81658.000,7.381,29.630,18.191,98.310,10.500,36.000,7.565,4.901,13.310
04/24/03 08:31:24,42403.100,83158.000,7.441,28.960,17.750,98.000,10.470,37.000,7.142,4.901,13.400
04/24/03 08:46:24,42403.100,84658.000,7.521,27.820,16.990,97.100,10.420,37.000,6.746,5.101,13.610
04/24/03 09:01:24,42403.100,90158.000,7.621,26.400,16.050,96.310,10.370,37.000,6.322,4.901,13.700
04/24/03 09:16:24,42403.100,91658.000,7.711,24.780,14.990,95.500,10.340,37.000,5.909,6.601,13.810
04/24/03 09:31:24,42403.100,93157.000,7.781,23.540,14.170,95.310,10.351,37.000,5.499,7.101,13.810
04/24/03 09:46:24,42403.100,94658.000,7.871,22.280,13.360,94.310,10.271,37.000,5.107,6.101,13.700
04/24/03 10:01:24,42403.100,100158.000,7.941,21.420,12.800,93.900,10.240,37.000,4.699,6.501,13.610
04/24/03 10:16:24,42403.100,101658.000,8.010,20.470,12.190,93.400,10.220,37.000,4.350,8.000,13.610
04/24/03 10:31:24,42403.100,103157.000,8.061,19.450,11.540,92.900,10.190,38.000,4.004,7.201,13.610
04/24/03 10:46:24,42403.100,104658.000,8.130,18.390,10.860,92.100,10.141,37.000,3.661,8.000,13.610
04/24/03 11:01:24,42403.100,110158.000,8.160,17.730,10.440,92.200,10.160,37.000,3.337,9.900,13.510
04/24/03 11:16:24,42403.100,111658.000,8.220,16.540,9.681,91.700,10.150,38.000,3.021,10.601,13.610
04/24/03 11:31:24,42403.100,113158.000,8.260,15.540,9.061,91.500,10.160,38.000,2.739,9.300,13.610
04/24/03 11:46:24,42403.100,114658.000,8.370,14.640,8.490,91.200,10.130,36.000,2.458,8.300,13.610
04/24/03 12:01:24,42403.100,120158.000,8.370,14.060,8.130,91.100,10.150,36.000,2.206,9.400,13.700
04/24/03 12:16:24,42403.100,121658.000,8.400,13.160,7.571,91.200,10.190,38.000,1.947,13.800,14.010
04/24/03 12:31:24,42403.100,123158.000,8.460,13.100,7.541,91.310,10.190,37.000,1.701,19.500,13.810
04/24/03 12:46:24,42403.100,124657.000,8.470,12.090,6.911,91.400,10.230,38.000,1.495,17.800,13.900
04/24/03 13:01:24,42403.100,130157.000,8.521,11.200,6.371,91.700,10.290,38.000,1.310,24.400,13.810
04/24/03 13:16:24,42403.100,131657.000,8.521,10.580,5.990,91.600,10.300,38.000,1.207,14.500,13.700
04/24/03 13:31:24,42403.100,133157.000,8.490,11.000,6.251,90.900,10.220,38.000,1.252,36.201,13.610
04/24/03 13:46:24,42403.100,134657.000,8.521,10.680,6.051,91.810,10.330,38.000,1.419,31.500,13.700
04/24/03 14:01:24,42403.100,140157.000,8.510,10.910,6.191,92.310,10.370,38.000,1.647,69.201,13.700
04/24/03 14:16:24,42403.100,141657.000,8.521,11.380,6.481,92.600,10.380,38.000,1.868,109.901,13.810
04/24/03 14:31:24,42403.100,143157.000,8.540,11.390,6.481,92.810,10.410,37.000,2.162,117.201,13.900
04/24/03 14:46:24,42403.100,144657.000,8.570,11.860,6.771,93.900,10.500,38.000,2.513,90.201,13.900
04/24/03 15:01:24,42403.100,150157.000,8.580,12.200,6.981,94.700,10.570,37.000,2.890,69.501,14.010
04/24/03 15:16:24,42403.100,151657.000,8.570,12.760,7.331,95.500,10.641,37.000,3.278,81.201,13.700
04/24/03 15:31:24,42403.100,153157.000,8.490,13.660,7.881,96.310,10.710,38.000,3.744,90.501,13.700
04/24/03 15:46:24,42403.100,154657.000,8.360,16.230,9.490,97.310,10.740,38.000,4.267,48.800,13.610
04/24/03 16:01:24,42403.100,160157.000,8.190,18.390,10.860,99.500,10.931,37.000,4.765,43.500,13.510
04/24/03 16:16:24,42403.100,161657.000,8.061,20.270,12.061,100.810,11.030,37.000,5.313,47.000,13.510
04/24/03 16:31:24,42403.100,163157.000,7.811,22.670,13.610,102.500,11.160,38.000,5.876,28.701,13.610
04/24/03 16:46:24,42403.100,164657.000,7.731,24.240,14.641,103.500,11.220,37.000,6.498,22.300,13.400
04/24/03 17:01:24,42403.100,170157.000,7.621,26.200,15.920,105.310,11.340,38.000,7.077,28.101,13.400
04/24/03 17:16:24,42403.100,171657.000,7.561,27.740,16.941,106.400,11.400,37.000,7.627,15.300,13.310
04/24/03 17:31:24,42403.100,173157.000,7.481,29.140,17.871,107.500,11.480,38.000,8.094,14.800,13.310
04/24/03 17:46:24,42403.100,174657.000,7.401,30.570,18.830,107.900,11.470,38.000,8.522,12.800,13.200
04/24/03 18:01:24,42403.100,180156.000,7.341,31.700,19.580,107.810,11.410,38.000,8.825,10.300,13.200
04/24/03 18:16:24,42403.100,181656.000,7.301,32.020,19.791,107.200,11.351,37.000,9.019,6.501,13.110
04/24/03 18:31:24,42403.100,183157.000,7.231,32.400,20.050,107.100,11.340,38.000,9.139,4.901,13.110
04/24/03 18:46:24,42403.100,184657.000,7.191,33.420,20.730,106.900,11.271,37.000,9.206,4.901,13.010
04/24/03 19:01:24,42403.100,190156.000,7.191,33.450,20.750,106.400,11.220,38.000,9.119,5.101,13.110
04/24/03 19:16:24,42403.100,191657.000,7.191,34.470,21.451,105.600,11.080,37.000,8.933,5.901,13.010
04/24/03 19:31:24,42403.100,193156.000,7.211,31.250,19.271,105.400,11.220,37.000,8.661,8.101,13.110
04/24/03 19:46:24,42403.100,194656.000,7.220,31.300,19.310,104.810,11.160,37.000,8.358,5.101,13.110
04/24/03 20:01:24,42403.100,200157.000,7.271,30.640,18.871,104.810,11.170,37.000,8.022,6.601,13.010
04/24/03 20:16:24,42403.100,201657.000,7.341,28.370,17.351,103.600,11.130,37.000,7.720,7.401,13.010
04/24/03 20:31:24,42403.100,203157.000,7.381,27.670,16.890,103.100,11.110,38.000,7.396,8.400,13.010
04/24/03 20:46:24,42403.100,204657.000,7.431,26.350,16.010,102.600,11.101,37.000,7.053,6.801,13.010
04/24/03 21:01:24,42403.100,210157.000,7.431,27.090,16.500,101.400,10.931,36.000,6.729,4.701,13.010
04/24/03 21:16:24,42403.100,211656.000,7.470,26.510,16.121,100.900,10.900,37.000,6.409,4.401,13.010
04/24/03 21:31:24,42403.100,213156.000,7.511,25.420,15.400,100.700,10.910,37.000,6.058,5.001,13.010
04/24/03 21:46:24,42403.100,214657.000,7.541,24.720,14.940,100.100,10.870,37.000,5.720,4.601,12.900
04/24/03 22:01:24,42403.100,220157.000,7.571,23.760,14.320,98.900,10.780,37.000,5.359,5.701,12.900
04/24/03 22:16:24,42403.100,221656.000,7.681,21.180,12.641,98.100,10.780,38.000,5.004,9.000,13.010
04/24/03 22:31:24,42403.100,223157.000,7.711,20.360,12.110,97.700,10.771,38.000,4.651,7.401,12.900
04/24/03 22:46:24,42403.100,224656.000,7.740,19.180,11.351,97.500,10.790,38.000,4.315,8.601,13.010
04/24/03 23:01:24,42403.100,230157.000,7.811,18.380,10.840,96.600,10.710,37.000,3.991,7.601,12.900
04/24/03 23:16:24,42403.100,231656.000,7.811,17.560,10.320,96.600,10.750,37.000,3.673,8.700,12.900
04/24/03 23:31:24,42403.100,233156.000,7.841,16.750,9.811,96.000,10.710,38.000,3.381,9.101,13.010
04/24/03 23:46:24,42403.100,234656.000,7.831,15.730,9.170,95.200,10.670,37.000,3.091,9.400,12.900
04/25/03 00:01:24,42503.100,156.100,7.831,14.970,8.690,95.000,10.681,38.000,2.825,10.800,12.900
04/25/03 00:16:24,42503.100,1656.100,7.901,14.100,8.141,94.700,10.660,37.000,2.565,10.000,12.900
04/25/03 00:31:24,42503.100,3156.100,7.911,13.450,7.751,94.400,10.650,38.000,2.328,9.700,12.900
04/25/03 00:46:24,42503.100,4656.000,7.921,12.940,7.431,94.100,10.641,36.000,2.113,9.700,12.900
04/25/03 01:01:24,42503.100,10156.000,7.921,12.420,7.111,93.900,10.641,37.000,1.935,10.101,12.900
04/25/03 01:16:24,42503.100,11656.000,7.911,11.920,6.801,93.600,10.630,38.000,1.802,13.000,12.900
04/25/03 01:31:24,42503.100,13156.000,7.861,11.210,6.371,93.200,10.620,37.000,1.799,9.000,12.900
04/25/03 01:46:24,42503.100,14656.000,7.740,11.110,6.301,93.000,10.641,37.000,1.944,11.400,12.900
04/25/03 02:01:24,42503.100,20156.100,7.621,11.010,6.240,92.900,10.660,38.000,2.139,14.900,12.900
04/25/03 02:16:27,42503.100,21657.100,7.521,11.620,6.611,93.100,10.690,37.000,2.379,14.800,12.900
04/25/03 02:31:24,42503.100,23155.100,7.461,12.180,6.951,93.100,10.681,37.000,2.688,16.900,12.900
04/25/03 02:46:24,42503.100,24655.100,7.481,12.600,7.220,93.310,10.681,38.000,3.056,15.500,12.900
04/25/03 03:01:24,42503.100,30155.100,7.470,14.040,8.101,94.000,10.700,38.000,3.463,17.000,12.900
04/25/03 03:16:24,42503.100,31655.100,7.301,14.920,8.650,94.310,10.740,37.000,3.893,14.601,12.900
04/25/03 03:31:24,42503.100,33155.100,7.391,16.000,9.330,94.900,10.740,37.000,4.355,11.900,12.900
04/25/03 03:46:24,42503.100,34655.100,7.301,18.280,10.771,95.810,10.760,38.000,4.856,18.400,12.810
04/25/03 04:01:24,42503.100,40155.100,7.081,21.370,12.740,97.900,10.910,38.000,5.396,24.500,12.810
04/25/03 04:16:24,42503.100,41655.100,6.891,24.000,14.440,99.310,10.990,37.000,5.979,12.900,12.810
04/25/03 04:31:24,42503.100,43155.100,6.791,27.080,16.460,101.600,11.130,37.000,6.564,20.601,12.810
04/25/03 04:46:24,42503.100,44655.100,6.731,28.620,17.480,102.310,11.141,38.000,7.163,13.601,12.810
04/25/03 05:01:24,42503.100,50155.100,6.701,29.450,18.041,102.500,11.130,38.000,7.722,10.800,12.900
04/25/03 05:16:24,42503.100,51655.100,6.511,30.670,18.851,102.810,11.150,38.000,8.244,5.101,13.010
04/25/03 05:31:24,42503.100,53154.100,6.351,31.660,19.500,102.900,11.160,38.000,8.711,7.601,13.310
04/25/03 05:46:24,42503.100,54654.100,6.261,32.580,20.121,103.000,11.150,37.000,9.087,6.501,13.700
04/25/03 06:01:24,42503.100,60154.100,6.211,33.430,20.691,103.100,11.141,37.000,9.407,6.401,14.010
04/25/03 06:16:24,42503.100,61654.100,6.191,33.880,20.980,103.100,11.120,37.000,9.617,6.601,14.310
04/25/03 06:31:24,42503.100,63155.100,6.171,33.970,21.041,103.200,11.130,37.000,9.761,5.701,14.510
04/25/03 06:46:24,42503.100,64655.100,6.171,34.450,21.371,103.500,11.141,36.000,9.825,4.901,14.400
04/25/03 07:01:24,42503.100,70154.000,6.191,34.850,21.640,103.310,11.101,37.000,9.821,4.201,14.510
04/25/03 07:16:24,42503.100,71655.000,6.191,35.100,21.810,102.700,11.021,36.000,9.753,4.401,14.310
04/25/03 07:31:24,42503.100,73154.000,6.201,34.940,21.710,102.310,10.980,36.000,9.569,4.301,14.400
04/25/03 07:46:24,42503.100,74655.000,6.220,34.610,21.480,102.200,10.980,36.000,9.337,4.801,14.200
04/25/03 08:01:24,42503.100,80155.000,6.281,34.120,21.150,102.700,11.040,36.000,9.004,4.601,14.200
04/25/03 08:16:24,42503.100,81654.000,6.341,33.720,20.890,103.310,11.101,37.000,8.647,4.901,14.310
04/25/03 08:31:24,42503.100,83155.000,6.531,31.800,19.601,102.310,11.050,37.000,8.273,5.101,14.310
04/25/03 08:46:24,42503.100,84655.000,6.631,31.010,19.080,102.000,11.021,37.000,7.926,4.501,14.310
04/25/03 09:01:24,42503.100,90154.000,6.731,30.050,18.441,101.810,11.030,37.000,7.557,5.801,14.310
04/25/03 09:16:24,42503.100,91655.000,6.841,29.330,17.970,101.310,10.970,37.000,7.199,7.001,14.200
04/25/03 09:31:24,42503.100,93154.000,6.931,28.060,17.121,101.200,11.000,36.000,6.817,5.901,14.310
04/25/03 09:46:24,42503.100,94654.000,7.061,26.790,16.291,100.810,10.970,37.000,6.437,6.901,14.310
04/25/03 10:01:24,42503.100,100154.000,7.191,25.470,15.420,100.200,10.940,37.000,6.042,5.301,14.310
04/25/03 10:16:24,42503.100,101654.000,7.331,24.500,14.790,100.000,10.931,38.000,5.641,8.200,14.310
04/25/03 10:31:24,42503.100,103154.000,7.461,23.630,14.230,99.900,10.920,38.000,5.268,7.401,14.310
04/25/03 10:46:24,42503.100,104654.000,7.611,22.760,13.660,99.600,10.891,37.000,4.887,7.001,14.310
04/25/03 11:01:24,42503.100,110154.000,7.711,21.870,13.090,99.400,10.880,37.000,4.530,7.701,14.310
04/25/03 11:16:24,42503.100,111654.000,7.851,21.340,12.740,99.000,10.840,38.000,4.185,7.101,14.200
04/25/03 11:31:24,42503.100,113154.000,7.961,20.370,12.120,98.900,10.830,38.000,3.859,7.901,14.200
04/25/03 11:46:24,42503.100,114654.000,8.040,19.220,11.380,98.500,10.820,37.000,3.540,8.300,14.200
04/25/03 12:01:24,42503.100,120154.000,8.210,18.240,10.760,98.200,10.790,38.000,3.238,9.900,14.200
04/25/03 12:16:24,42503.100,121654.000,8.320,17.470,10.280,98.310,10.811,39.000,2.938,8.400,14.110
04/25/03 12:31:24,42503.100,123154.000,8.450,16.890,9.910,98.500,10.820,38.000,2.650,8.101,14.200
04/25/03 12:46:24,42503.100,124654.000,8.550,16.530,9.681,98.100,10.771,38.000,2.388,9.000,14.200
04/25/03 13:01:24,42503.100,130154.000,8.681,15.520,9.050,98.000,10.760,37.000,2.122,10.300,14.110
04/25/03 13:16:24,42503.100,131654.000,8.771,15.420,8.980,98.100,10.760,38.000,1.880,13.101,14.110
04/25/03 13:31:24,42503.100,133154.000,8.830,14.850,8.630,98.100,10.771,38.000,1.651,16.900,14.110
04/25/03 13:46:24,42503.100,134653.000,8.920,13.980,8.090,98.000,10.780,37.000,1.482,10.400,14.110
04/25/03 14:01:24,42503.100,140154.000,8.950,12.730,7.311,97.400,10.760,39.000,1.366,19.400,14.110
04/25/03 14:16:24,42503.100,141654.000,9.021,12.680,7.281,97.600,10.760,38.000,1.308,12.700,14.200
04/25/03 14:31:24,42503.100,143154.000,9.210,12.440,7.131,98.000,10.771,38.000,1.434,55.500,13.700
04/25/03 14:46:24,42503.100,144653.000,9.550,12.650,7.271,98.310,10.700,37.000,1.616,120.801,13.810
04/25/03 15:01:24,42503.100,150154.000,9.641,12.710,7.311,98.000,10.641,38.000,1.833,74.901,13.700
04/25/03 15:16:24,42503.100,151654.000,9.760,12.810,7.371,98.900,10.710,39.000,2.128,57.600,13.700
04/25/03 15:31:24,42503.100,153154.000,9.800,13.560,7.841,99.600,10.750,39.000,2.455,43.100,13.700
04/25/03 15:46:24,42503.100,154654.000,9.851,14.170,8.220,101.600,10.920,39.000,2.840,28.400,13.610
04/25/03 16:01:24,42503.100,160153.000,9.940,15.130,8.820,102.810,10.990,38.000,3.250,25.300,13.610
04/25/03 16:16:24,42503.100,161653.000,9.931,15.790,9.240,103.000,10.980,39.000,3.678,30.201,13.510
04/25/03 16:31:24,42503.100,163154.000,9.681,16.640,9.771,102.310,10.931,39.000,4.138,36.000,13.400
04/25/03 16:46:24,42503.100,164653.000,9.440,18.460,10.931,103.810,11.061,39.000,4.655,17.701,13.400
04/25/03 17:01:24,42503.100,170154.000,9.410,20.310,12.120,105.200,11.141,39.000,5.192,60.300,13.200
04/25/03 17:16:24,42503.100,171653.000,9.080,23.530,14.210,107.700,11.340,38.000,5.759,28.101,13.200
04/25/03 17:31:24,42503.100,173154.000,8.820,25.150,15.271,108.810,11.440,38.000,6.342,19.500,13.110
04/25/03 17:46:24,42503.100,174654.000,8.660,26.540,16.181,110.200,11.570,38.000,6.920,16.400,13.110
04/25/03 18:01:24,42503.100,180153.000,8.641,28.030,17.170,111.810,11.670,38.000,7.464,14.101,13.110
04/25/03 18:16:24,42503.100,181653.000,8.580,29.220,17.970,112.810,11.720,39.000,7.970,14.601,13.110
04/25/03 18:31:24,42503.100,183153.000,8.620,30.210,18.640,113.500,11.730,39.000,8.404,7.601,13.110
04/25/03 18:46:24,42503.100,184653.000,8.790,31.120,19.250,114.600,11.750,39.000,8.754,6.701,13.010
04/25/03 19:01:24,42503.100,190153.000,8.771,31.750,19.681,115.000,11.771,38.000,9.024,5.801,13.010
04/25/03 19:16:24,42503.100,191653.000,8.630,32.150,19.951,114.700,11.760,38.000,9.192,5.301,13.010
04/25/03 19:31:24,42503.100,193153.000,8.470,32.260,20.010,114.100,11.730,38.000,9.286,4.401,13.010
04/25/03 19:46:24,42503.100,194653.000,8.431,32.600,20.240,112.900,11.610,39.000,9.284,4.301,13.010
04/25/03 20:01:24,42503.100,200153.000,8.410,32.720,20.320,112.500,11.570,38.000,9.183,4.601,12.900
04/25/03 20:16:24,42503.100,201653.000,8.490,31.730,19.660,112.400,11.580,38.000,9.011,5.001,12.900
04/25/03 20:31:24,42503.100,203153.000,8.521,32.880,20.441,111.700,11.440,38.000,8.754,4.701,12.900
04/25/03 20:46:24,42503.100,204653.000,8.601,31.030,19.191,111.900,11.540,39.000,8.432,4.701,12.900
04/25/03 21:01:24,42503.100,210153.000,8.610,30.020,18.510,111.100,11.500,39.000,8.109,5.901,12.900
04/25/03 21:16:24,42503.100,211653.000,8.630,28.760,17.660,109.310,11.370,37.000,7.772,5.501,12.900
04/25/03 21:31:24,42503.100,213153.000,8.630,28.080,17.210,109.000,11.370,37.000,7.446,5.601,12.900
04/25/03 21:46:24,42503.100,214653.000,8.670,26.740,16.310,108.200,11.351,37.000,7.111,5.901,12.900
04/25/03 22:01:24,42503.100,220153.000,8.690,26.250,15.990,107.600,11.300,38.000,6.786,6.101,13.010
04/25/03 22:16:24,42503.100,221653.000,8.720,25.620,15.570,106.600,11.220,38.000,6.412,5.301,13.010
04/25/03 22:31:24,42503.100,223153.000,8.780,25.140,15.260,105.600,11.120,38.000,6.046,5.701,12.810
04/25/03 22:46:24,42503.100,224653.000,8.811,24.140,14.601,105.200,11.110,39.000,5.658,6.501,12.900
04/25/03 23:01:24,42503.100,230153.000,8.870,23.420,14.130,104.310,11.040,38.000,5.303,6.601,12.900
04/25/03 23:16:24,42503.100,231653.000,8.880,22.430,13.480,103.810,11.030,38.000,4.942,7.201,12.900
04/25/03 23:31:24,42503.100,233152.000,8.880,21.510,12.891,102.810,10.970,38.000,4.612,7.501,12.900
04/25/03 23:46:24,42503.100,234653.000,8.891,20.830,12.450,101.900,10.900,39.000,4.271,7.101,12.900
04/26/03 00:01:24,42603.100,153.100,8.900,20.420,12.181,101.200,10.851,37.000,3.954,7.001,12.900
04/26/03 00:16:24,42603.100,1653.100,8.900,19.160,11.360,100.700,10.840,39.000,3.650,7.401,12.900
04/26/03 00:31:24,42603.100,3153.100,8.891,18.910,11.200,100.000,10.780,37.000,3.357,8.101,12.900
04/26/03 00:46:24,42603.100,4653.000,8.870,17.690,10.431,99.400,10.780,38.000,3.074,9.500,12.900
04/26/03 01:01:24,42603.100,10152.000,8.851,16.910,9.931,98.900,10.760,38.000,2.803,7.301,12.900
04/26/03 01:16:24,42603.100,11653.000,8.830,15.120,8.800,98.310,10.780,39.000,2.545,11.000,12.900
04/26/03 01:31:24,42603.100,13153.000,8.851,14.530,8.431,97.900,10.760,38.000,2.303,10.101,12.900
04/26/03 01:46:24,42603.100,14653.000,8.860,13.920,8.050,97.700,10.750,38.000,2.077,10.000,12.900
04/26/03 02:01:24,42603.100,20152.100,8.860,13.770,7.961,97.400,10.740,39.000,1.885,10.101,12.900
04/26/03 02:16:24,42603.100,21653.100,8.851,12.980,7.470,97.000,10.720,38.000,1.712,9.500,12.900
04/26/03 02:31:24,42603.100,23152.100,8.830,12.180,6.970,96.900,10.750,39.000,1.640,10.200,12.900
04/26/03 02:46:24,42603.100,24653.100,8.800,12.020,6.871,96.200,10.690,38.000,1.707,12.000,12.900
04/26/03 03:01:24,42603.100,30152.100,8.760,12.310,7.051,96.310,10.700,38.000,1.926,19.101,12.900
04/26/03 03:16:24,42603.100,31652.100,8.771,12.610,7.240,96.100,10.660,38.000,2.150,12.700,12.900
04/26/03 03:31:24,42603.100,33152.100,8.730,12.930,7.431,96.200,10.660,38.000,2.446,12.400,12.900
04/26/03 03:46:24,42603.100,34652.100,8.740,13.420,7.740,96.310,10.650,38.000,2.797,14.200,12.900
04/26/03 04:01:24,42603.100,40152.100,8.730,14.440,8.370,96.700,10.660,38.000,3.206,11.000,12.900
04/26/03 04:16:24,42603.100,41652.100,8.730,15.710,9.170,97.200,10.660,39.000,3.633,9.500,12.900
04/26/03 04:31:24,42603.100,43152.100,8.700,16.260,9.521,97.400,10.660,38.000,4.086,10.500,12.900
04/26/03 04:46:24,42603.100,44652.100,8.740,17.220,10.120,98.500,10.730,38.000,4.607,13.000,12.900
04/26/03 05:01:24,42603.100,50152.100,8.730,19.240,11.420,100.200,10.830,38.000,5.132,12.500,12.900
04/26/03 05:16:24,42603.100,51652.100,8.670,22.960,13.820,102.700,10.950,39.000,5.697,14.700,12.810
04/26/03 05:31:24,42603.100,53152.100,8.590,24.690,14.960,104.200,11.050,38.000,6.301,13.200,12.900
04/26/03 05:46:24,42603.100,54652.100,8.530,25.850,15.720,105.310,11.120,39.000,6.880,11.000,12.900
04/26/03 06:01:24,42603.100,60152.100,8.460,27.150,16.580,106.700,11.230,39.000,7.449,9.200,12.900
04/26/03 06:16:24,42603.100,61652.100,8.380,28.240,17.300,107.600,11.280,39.000,8.006,9.000,12.900
04/26/03 06:31:24,42603.100,63152.100,8.290,28.390,17.400,107.900,11.340,39.000,8.487,8.700,12.900
04/26/03 06:46:24,42603.100,64652.100,8.190,30.270,18.660,108.600,11.351,39.000,8.949,6.401,12.900
04/26/03 07:01:24,42603.100,70152.000,8.130,31.080,19.201,109.000,11.360,38.000,9.299,5.401,12.900
04/26/03 07:16:27,42603.100,71653.000,8.080,31.890,19.740,109.200,11.360,39.000,9.589,4.801,12.900
04/26/03 07:31:24,42603.100,73151.000,8.040,31.620,19.560,109.500,11.410,39.000,9.781,4.601,13.010
04/26/03 07:46:24,42603.100,74651.000,8.021,32.120,19.900,109.100,11.351,39.000,9.895,5.201,13.010
04/26/03 08:01:24,42603.100,80151.000,8.000,33.970,21.160,109.000,11.250,39.000,9.909,4.301,13.010
04/26/03 08:16:24,42603.100,81651.000,7.990,32.980,20.480,108.400,11.250,38.000,9.861,4.501,13.010
04/26/03 08:31:24,42603.100,83151.000,7.990,32.560,20.191,108.700,11.290,38.000,9.742,4.701,12.900
04/26/03 08:46:24,42603.100,84651.000,8.021,32.330,20.041,108.600,11.280,38.000,9.534,5.701,12.900
04/26/03 09:01:24,42603.100,90151.000,8.010,33.050,20.531,107.400,11.130,38.000,9.256,4.001,12.900
04/26/03 09:16:24,42603.100,91650.000,8.050,32.920,20.441,107.700,11.160,38.000,8.935,4.001,13.010
04/26/03 09:31:24,42603.100,93151.000,8.090,32.220,19.970,107.500,11.160,38.000,8.587,4.101,13.010
04/26/03 09:46:24,42603.100,94650.000,8.220,30.650,18.920,106.200,11.061,37.000,8.233,4.501,13.310
04/26/03 10:01:24,42603.100,100151.000,8.290,29.410,18.090,105.700,11.050,37.000,7.887,4.901,13.310
04/26/03 10:16:24,42603.100,101651.000,8.320,29.250,17.980,105.400,11.021,38.000,7.532,5.701,13.310
04/26/03 10:31:24,42603.100,103151.000,8.400,28.250,17.310,105.000,11.010,39.000,7.169,5.901,13.310
04/26/03 10:46:24,42603.100,104650.000,8.460,27.370,16.730,104.600,10.990,37.000,6.777,6.701,13.400
04/26/03 11:01:24,42603.100,110151.000,8.500,26.240,15.980,103.500,10.920,39.000,6.373,6.301,13.200
04/26/03 11:16:24,42603.100,111651.000,8.540,25.310,15.360,102.900,10.891,38.000,5.982,7.501,13.200
04/26/03 11:31:24,42603.100,113151.000,8.570,24.700,14.960,102.100,10.830,39.000,5.586,7.101,13.110
04/26/03 11:46:24,42603.100,114651.000,8.590,23.980,14.490,101.310,10.771,38.000,5.218,7.601,13.010
04/26/03 12:01:24,42603.100,120151.000,8.641,22.540,13.550,100.500,10.740,39.000,4.866,8.000,13.010
04/26/03 12:16:24,42603.100,121650.000,8.620,21.730,13.021,100.000,10.720,38.000,4.525,8.300,13.110
04/26/03 12:31:24,42603.100,123151.000,8.660,21.210,12.690,99.310,10.660,37.000,4.193,8.500,13.010
04/26/03 12:46:24,42603.100,124651.000,8.670,20.030,11.920,99.400,10.730,38.000,3.867,9.601,12.900
04/26/03 13:01:24,42603.100,130151.000,8.690,19.210,11.400,98.700,10.670,38.000,3.548,10.000,12.900
04/26/03 13:16:24,42603.100,131650.000,8.690,18.710,11.070,98.200,10.650,39.000,3.264,12.000,12.900
04/26/03 13:31:24,42603.100,133151.000,8.710,17.950,10.590,97.900,10.641,38.000,2.974,12.000,12.900
04/26/03 13:46:24,42603.100,134650.000,8.700,17.330,10.190,97.700,10.650,39.000,2.703,14.000,12.900
04/26/03 14:01:24,42603.100,140150.000,8.700,16.550,9.700,97.600,10.670,37.000,2.444,17.300,12.810
04/26/03 14:16:24,42603.100,141650.000,8.730,15.810,9.230,97.400,10.681,38.000,2.199,16.900,12.900
04/26/03 14:31:24,42603.100,143150.000,8.720,14.900,8.660,97.400,10.720,38.000,1.969,17.400,12.900
04/26/03 14:46:24,42603.100,144650.000,8.740,14.100,8.160,97.100,10.720,39.000,1.767,18.701,12.810
04/26/03 15:01:24,42603.100,150150.000,8.760,13.470,7.771,97.200,10.750,38.000,1.609,17.101,12.810
04/26/03 15:16:24,42603.100,151650.000,8.750,12.890,7.411,97.310,10.780,38.000,1.499,24.201,12.810
04/26/03 15:31:24,42603.100,153150.000,8.740,12.690,7.281,96.810,10.740,37.000,1.605,21.800,12.810
04/26/03 15:46:24,42603.100,154650.000,8.641,12.810,7.361,97.500,10.840,38.000,1.851,261.201,12.900
04/26/03 16:01:24,42603.100,160150.000,8.561,13.170,7.581,97.600,10.860,39.000,2.128,133.900,12.900
04/26/03 16:16:24,42603.100,161650.000,8.550,13.470,7.761,97.900,10.880,39.000,2.437,87.401,12.810
04/26/03 16:31:24,42603.100,163150.000,8.540,13.930,8.050,98.700,10.950,38.000,2.820,74.901,12.810
04/26/03 16:46:24,42603.100,164650.000,8.470,14.500,8.400,99.000,10.980,39.000,3.235,93.801,12.810
04/26/03 17:01:24,42603.100,170150.000,8.470,15.410,8.970,99.400,10.980,38.000,3.672,65.401,12.900
04/26/03 17:16:24,42603.100,171650.000,8.440,15.760,9.190,99.400,10.970,38.000,4.152,68.901,12.810
04/26/03 17:31:24,42603.100,173150.000,8.470,17.120,10.050,99.500,10.910,37.000,4.665,50.800,12.810
04/26/03 17:46:24,42603.100,174650.000,8.470,19.290,11.440,100.310,10.910,39.000,5.222,41.100,12.810
04/26/03 18:01:24,42603.100,180150.000,8.420,22.690,13.641,102.400,10.990,38.000,5.843,42.300,12.900
04/26/03 18:16:24,42603.100,181650.000,8.320,24.310,14.700,103.310,11.030,39.000,6.463,22.201,12.810
04/26/03 18:31:24,42603.100,183150.000,8.290,25.330,15.370,104.200,11.090,39.000,7.100,23.400,12.810
04/26/03 18:46:24,42603.100,184650.000,8.220,26.840,16.371,105.310,11.160,39.000,7.702,46.800,12.810
04/26/03 19:01:24,42603.100,190150.000,8.130,27.760,16.970,106.310,11.240,38.000,8.312,19.701,12.810
04/26/03 19:16:24,42603.100,191650.000,8.040,29.350,18.041,107.810,11.340,38.000,8.833,18.201,12.810
04/26/03 19:31:24,42603.100,193150.000,7.961,30.030,18.490,108.310,11.391,38.000,9.248,16.201,12.810
04/26/03 19:46:24,42603.100,194650.000,7.911,30.650,18.900,108.500,11.391,39.000,9.584,7.801,12.810
04/26/03 20:01:24,42603.100,200149.000,7.881,31.120,19.220,108.400,11.360,39.000,9.827,11.800,12.900
04/26/03 20:16:24,42603.100,201650.000,7.861,32.820,20.371,107.900,11.230,39.000,9.957,8.000,12.810
04/26/03 20:31:24,42603.100,203150.000,7.831,33.190,20.621,107.900,11.220,38.000,10.062,6.401,12.810
04/26/03 20:46:24,42603.100,204650.000,7.801,33.330,20.710,107.900,11.220,38.000,10.112,5.901,12.810
04/26/03 21:01:24,42603.100,210150.000,7.781,33.730,20.980,107.700,11.190,38.000,10.121,5.301,12.810
04/26/03 21:16:24,42603.100,211649.000,7.761,34.010,21.170,107.200,11.120,38.000,10.071,4.501,12.810
04/26/03 21:31:24,42603.100,213149.000,7.761,33.420,20.771,106.700,11.101,39.000,9.942,5.801,12.810
04/26/03 21:46:24,42603.100,214650.000,7.761,33.750,20.990,106.000,11.010,38.000,9.670,5.101,12.810
04/26/03 22:01:24,42603.100,220150.000,7.781,33.130,20.570,105.810,11.010,38.000,9.366,6.101,12.700
04/26/03 22:16:24,42603.100,221649.000,7.821,32.460,20.121,105.700,11.030,37.000,8.983,4.801,12.810
04/26/03 22:31:24,42603.100,223149.000,7.851,31.270,19.320,105.100,11.021,38.000,8.581,6.701,12.810
04/26/03 22:46:24,42603.100,224649.000,7.871,30.550,18.840,104.400,10.970,39.000,8.146,8.101,12.810
04/26/03 23:01:24,42603.100,230149.000,7.951,29.080,17.851,103.310,10.910,38.000,7.726,7.401,12.810
04/26/03 23:16:24,42603.100,231649.000,7.990,28.740,17.621,102.700,10.840,37.000,7.321,8.500,12.810
04/26/03 23:31:24,42603.100,233149.000,8.050,26.970,16.451,101.600,10.800,37.000,6.929,12.300,12.810
04/26/03 23:46:24,42603.100,234649.000,8.090,25.430,15.431,100.810,10.771,38.000,6.530,9.500,12.810
04/27/03 00:01:24,42703.100,150.100,8.130,24.480,14.800,100.100,10.730,37.000,6.133,8.900,12.700
04/27/03 00:16:24,42703.100,1649.100,8.150,22.850,13.740,99.400,10.730,38.000,5.769,11.101,12.700
04/27/03 00:31:24,42703.100,3149.100,8.170,21.320,12.740,98.810,10.720,38.000,5.367,11.800,12.810
04/27/03 00:46:24,42703.100,4649.000,8.160,20.450,12.181,97.900,10.670,38.000,4.995,12.601,12.700
04/27/03 01:01:24,42703.100,10149.000,8.170,19.700,11.700,97.500,10.660,38.000,4.641,12.700,12.700
04/27/03 01:16:24,42703.100,11649.000,8.220,18.190,10.730,97.000,10.660,38.000,4.329,12.300,12.700
04/27/03 01:31:24,42703.100,13149.000,8.190,17.330,10.181,96.600,10.660,38.000,3.992,14.900,12.700
04/27/03 01:46:24,42703.100,14649.000,8.210,15.880,9.271,96.200,10.670,39.000,3.696,14.800,12.810
04/27/03 02:01:24,42703.100,20149.100,8.200,15.060,8.750,95.700,10.660,38.000,3.403,16.400,12.700
04/27/03 02:16:24,42703.100,21649.100,8.230,14.400,8.340,95.810,10.690,39.000,3.140,15.800,12.700
04/27/03 02:31:24,42703.100,23149.100,8.280,13.910,8.030,95.600,10.670,38.000,2.913,16.701,12.700
04/27/03 02:46:24,42703.100,24649.100,8.280,13.230,7.611,95.700,10.710,37.000,2.704,15.200,12.700
04/27/03 03:01:24,42703.100,30149.100,8.260,12.570,7.201,95.600,10.740,38.000,2.494,17.101,12.700
04/27/03 03:16:24,42703.100,31649.100,8.260,11.810,6.731,95.500,10.760,38.000,2.330,17.500,12.700
04/27/03 03:31:24,42703.100,33149.100,8.250,10.740,6.081,95.310,10.780,38.000,2.253,19.201,12.700
04/27/03 03:46:24,42703.100,34649.100,8.230,8.835,4.941,94.500,10.780,37.000,2.308,20.101,12.700
04/27/03 04:01:24,42703.100,40149.100,8.101,8.177,4.541,94.600,10.860,38.000,2.491,26.000,12.700
04/27/03 04:16:27,42703.100,41650.100,7.981,8.861,4.951,95.600,10.970,37.000,2.740,24.000,12.700
04/27/03 04:31:24,42703.100,43148.100,8.010,9.886,5.561,95.500,10.900,38.000,3.044,25.800,12.700
04/27/03 04:46:24,42703.100,44648.100,7.951,10.550,5.970,95.810,10.920,37.000,3.405,20.701,12.700
04/27/03 05:01:24,42703.100,50148.100,7.981,11.500,6.541,95.900,10.900,38.000,3.806,18.300,12.700
04/27/03 05:16:24,42703.100,51648.100,8.000,12.750,7.311,96.810,10.931,38.000,4.278,15.601,12.700
04/27/03 05:31:24,42703.100,53148.100,7.931,13.910,8.030,98.100,11.050,38.000,4.767,18.800,12.700
04/27/03 05:46:24,42703.100,54648.100,7.921,15.340,8.920,98.810,11.070,38.000,5.261,21.400,12.610
04/27/03 06:01:24,42703.100,60147.100,7.921,17.450,10.260,100.100,11.110,38.000,5.810,29.800,12.700
04/27/03 06:16:24,42703.100,61648.100,7.771,20.650,12.300,101.810,11.190,38.000,6.331,23.701,12.700
04/27/03 06:31:24,42703.100,63148.100,7.631,23.070,13.860,103.600,11.311,38.000,6.877,16.701,12.700
04/27/03 06:46:24,42703.100,64647.100,7.571,24.330,14.690,104.400,11.351,38.000,7.440,24.300,12.810
04/27/03 07:01:24,42703.100,70148.000,7.521,25.870,15.700,104.200,11.271,38.000,7.989,18.101,12.700
04/27/03 07:16:24,42703.100,71648.000,7.470,26.910,16.390,104.310,11.250,38.000,8.501,18.300,12.700
04/27/03 07:31:24,42703.100,73148.000,7.381,28.160,17.210,104.810,11.260,39.000,8.925,14.601,12.810
04/27/03 07:46:24,42703.100,74648.000,7.321,29.480,18.090,105.100,11.250,39.000,9.300,19.601,12.810
04/27/03 08:01:24,42703.100,80148.000,7.281,30.570,18.820,105.310,11.230,38.000,9.579,10.601,13.110
04/27/03 08:16:24,42703.100,81648.000,7.251,31.230,19.260,105.400,11.210,39.000,9.796,9.300,13.400
04/27/03 08:31:24,42703.100,83148.000,7.231,31.860,19.691,105.500,11.190,37.000,9.923,7.001,13.510
04/27/03 08:46:24,42703.100,84648.000,7.211,32.830,20.340,105.400,11.141,37.000,10.007,8.101,13.610
04/27/03 09:01:24,42703.100,90148.000,7.191,33.480,20.781,105.500,11.120,38.000,10.003,7.001,13.900
04/27/03 09:16:24,42703.100,91647.000,7.181,33.630,20.880,105.310,11.101,37.000,9.979,6.701,13.700
04/27/03 09:31:24,42703.100,93148.000,7.191,33.900,21.060,104.310,10.980,38.000,9.884,7.501,13.510
04/27/03 09:46:24,42703.100,94648.000,7.201,33.310,20.660,104.200,10.990,38.000,9.708,8.400,13.900
04/27/03 10:01:24,42703.100,100147.000,7.240,32.950,20.420,103.100,10.880,38.000,9.430,4.601,13.900
04/27/03 10:16:24,42703.100,101647.000,7.371,32.230,19.941,104.810,11.070,37.000,9.062,8.700,14.310
04/27/03 10:31:24,42703.100,103147.000,7.591,30.520,18.800,105.100,11.120,38.000,8.683,9.601,13.900
04/27/03 10:46:24,42703.100,104647.000,7.781,28.560,17.490,104.810,11.130,38.000,8.320,10.800,13.900
04/27/03 11:01:24,42703.100,110147.000,7.951,26.760,16.300,104.100,11.101,38.000,7.931,9.601,13.900
04/27/03 11:16:24,42703.100,111647.000,7.990,25.890,15.730,103.700,11.090,39.000,7.543,11.200,14.310
04/27/03 11:31:24,42703.100,113147.000,8.080,24.590,14.870,103.200,11.080,39.000,7.149,13.000,14.310
04/27/03 11:46:24,42703.100,114647.000,8.260,23.050,13.870,102.700,11.040,38.000,6.763,11.400,14.200
04/27/03 12:01:24,42703.100,120147.000,8.400,21.750,13.030,102.310,11.030,39.000,6.349,14.101,14.200
04/27/03 12:16:24,42703.100,121647.000,8.530,20.600,12.290,101.900,11.000,39.000,5.936,12.900,14.200
04/27/03 12:31:24,42703.100,123147.000,8.641,19.250,11.420,101.400,10.980,38.000,5.542,14.800,14.200
04/27/03 12:46:24,42703.100,124647.000,8.790,18.210,10.750,101.000,10.950,38.000,5.151,12.700,14.200
04/27/03 13:01:24,42703.100,130147.000,8.870,16.950,9.960,100.700,10.950,39.000,4.790,13.000,14.110
04/27/03 13:16:24,42703.100,131647.000,8.960,16.490,9.660,100.500,10.931,39.000,4.435,13.200,14.110
04/27/03 13:31:24,42703.100,133147.000,9.061,15.300,8.910,100.310,10.931,39.000,4.097,17.800,14.200
04/27/03 13:46:24,42703.100,134647.000,9.160,13.990,8.090,100.310,10.960,38.000,3.775,15.700,14.310
04/27/03 14:01:24,42703.100,140147.000,9.190,12.820,7.371,99.700,10.940,38.000,3.468,16.101,14.310
04/27/03 14:16:24,42703.100,141647.000,9.230,12.010,6.871,99.310,10.920,38.000,3.169,18.400,14.110
04/27/03 14:31:24,42703.100,143147.000,9.230,11.420,6.511,99.310,10.950,39.000,2.890,20.101,13.700
04/27/03 14:46:24,42703.100,144647.000,9.250,10.870,6.171,99.310,10.960,38.000,2.622,20.900,13.610
04/27/03 15:01:24,42703.100,150147.000,9.290,10.130,5.731,99.400,11.000,38.000,2.361,21.900,13.510
04/27/03 15:16:24,42703.100,151647.000,9.330,9.390,5.281,99.500,11.030,38.000,2.125,24.601,13.400
04/27/03 15:31:24,42703.100,153147.000,9.420,8.758,4.901,99.600,11.050,39.000,1.905,23.900,13.400
04/27/03 15:46:24,42703.100,154647.000,9.480,8.293,4.621,99.700,11.070,39.000,1.714,23.300,13.310
04/27/03 16:01:24,42703.100,160147.000,9.510,7.662,4.251,99.810,11.090,39.000,1.590,25.701,13.200
04/27/03 16:16:24,42703.100,161647.000,9.610,6.947,3.830,99.400,11.061,38.000,1.580,23.601,13.200
04/27/03 16:31:24,42703.100,163146.000,9.740,6.065,3.310,99.810,11.101,38.000,1.748,35.000,13.310
04/27/03 16:46:24,42703.100,164647.000,9.840,6.555,3.600,100.200,11.101,39.000,1.984,35.901,13.200
04/27/03 17:01:24,42703.100,170146.000,9.880,6.470,3.550,100.500,11.120,39.000,2.277,33.100,13.200
04/27/03 17:16:24,42703.100,171647.000,9.870,6.657,3.661,100.500,11.120,38.000,2.640,45.901,13.110
04/27/03 17:31:24,42703.100,173147.000,9.851,7.227,3.990,100.700,11.120,38.000,3.050,36.800,13.110
04/27/03 17:46:24,42703.100,174646.000,9.851,7.841,4.351,100.900,11.110,39.000,3.507,34.201,13.110
04/27/03 18:01:24,42703.100,180147.000,9.880,8.618,4.821,100.810,11.070,38.000,3.988,31.601,13.110
04/27/03 18:16:24,42703.100,181647.000,9.700,9.845,5.551,100.810,11.061,38.000,4.500,29.900,13.110
04/27/03 18:31:24,42703.100,183147.000,9.670,12.500,7.181,102.200,11.110,38.000,5.060,27.601,13.010
04/27/03 18:46:24,42703.100,184647.000,9.610,17.220,10.141,105.500,11.260,39.000,5.631,26.800,13.010
04/27/03 19:01:24,42703.100,190147.000,9.490,21.000,12.561,108.000,11.380,39.000,6.240,28.400,13.010
04/27/03 19:16:24,42703.100,191646.000,9.320,23.440,14.150,108.700,11.391,39.000,6.857,70.101,13.110
04/27/03 19:31:24,42703.100,193147.000,9.190,24.580,14.900,108.900,11.380,39.000,7.442,20.500,13.010
04/27/03 19:46:24,42703.100,194646.000,9.160,25.700,15.641,109.500,11.400,39.000,8.023,22.601,13.010
04/27/03 20:01:24,42703.100,200146.000,9.220,26.880,16.420,111.100,11.500,39.000,8.524,15.000,13.010
04/27/03 20:16:24,42703.100,201646.000,9.260,27.850,17.070,112.100,11.540,39.000,8.967,13.601,13.010
04/27/03 20:31:24,42703.100,203146.000,9.190,29.210,17.980,112.700,11.561,39.000,9.296,12.300,13.010
04/27/03 20:46:24,42703.100,204646.000,9.101,30.650,18.951,113.100,11.540,38.000,9.539,13.000,13.010
04/27/03 21:01:24,42703.100,210146.000,9.030,30.120,18.590,112.900,11.570,39.000,9.701,12.101,13.010
04/27/03 21:16:24,42703.100,211646.000,8.960,30.770,19.031,113.000,11.561,39.000,9.784,13.400,13.010
04/27/03 21:31:24,42703.100,213146.000,8.920,30.910,19.121,113.000,11.570,39.000,9.772,13.500,13.010
04/27/03 21:46:24,42703.100,214646.000,8.910,31.620,19.601,112.100,11.440,38.000,9.682,9.700,12.900
04/27/03 22:01:24,42703.100,220146.000,8.940,30.930,19.130,111.100,11.360,38.000,9.517,12.200,12.900
04/27/03 22:16:24,42703.100,221646.000,8.940,31.230,19.340,110.000,11.240,39.000,9.254,10.601,13.010
04/27/03 22:31:24,42703.100,223146.000,8.990,30.250,18.681,110.500,11.330,39.000,8.950,10.800,12.900
04/27/03 22:46:24,42703.100,224646.000,9.080,28.590,17.560,110.100,11.340,38.000,8.597,11.800,12.900
04/27/03 23:01:24,42703.100,230146.000,9.110,27.840,17.060,108.900,11.250,39.000,8.210,12.601,12.900
04/27/03 23:16:24,42703.100,231646.000,9.141,26.530,16.191,107.500,11.160,39.000,7.840,12.900,12.900
04/27/03 23:31:24,42703.100,233146.000,9.150,25.960,15.811,106.600,11.090,39.000,7.455,13.700,12.900
04/27/03 23:46:24,42703.100,234646.000,9.190,23.730,14.340,105.400,11.061,39.000,7.061,13.101,12.900
04/28/03 00:01:24,42803.100,146.100,9.230,22.860,13.780,104.310,10.970,38.000,6.662,14.700,12.900
04/28/03 00:16:24,42803.100,1647.100,9.220,20.810,12.431,103.310,10.970,39.000,6.273,16.701,12.900
04/28/03 00:31:24,42803.100,3147.100,9.240,20.780,12.420,102.400,10.860,38.000,5.869,18.000,12.900
04/28/03 00:46:24,42803.100,4647.000,9.250,19.240,11.420,101.700,10.860,39.000,5.475,18.000,12.900
04/28/03 01:01:24,42803.100,10147.000,9.260,18.080,10.681,101.100,10.840,38.000,5.095,19.201,12.900
04/28/03 01:16:24,42803.100,11647.000,9.290,16.820,9.880,100.310,10.811,39.000,4.724,21.201,12.900
04/28/03 01:31:24,42803.100,13147.000,9.290,15.460,9.021,99.810,10.811,39.000,4.371,19.601,12.900
04/28/03 01:46:24,42803.100,14646.000,9.340,14.380,8.340,99.100,10.771,39.000,4.031,21.000,13.010
04/28/03 02:01:24,42803.100,20147.100,9.280,12.950,7.451,98.600,10.790,39.000,3.706,20.601,12.900
04/28/03 02:16:24,42803.100,21647.100,9.290,12.140,6.951,98.400,10.811,39.000,3.394,22.900,12.900
04/28/03 02:31:24,42803.100,23147.100,9.290,10.980,6.240,98.400,10.851,39.000,3.100,22.500,12.900
04/28/03 02:46:24,42803.100,24647.100,9.300,10.190,5.761,98.200,10.860,38.000,2.813,24.400,12.900
04/28/03 03:01:24,42803.100,30147.100,9.271,9.750,5.490,98.000,10.870,39.000,2.538,23.800,12.900
04/28/03 03:16:24,42803.100,31647.100,9.260,9.244,5.191,98.000,10.891,39.000,2.279,25.400,12.900
04/28/03 03:31:24,42803.100,33147.100,9.320,8.689,4.861,97.900,10.891,39.000,2.034,26.000,12.900
04/28/03 03:46:24,42803.100,34647.100,9.280,7.840,4.351,98.200,10.970,38.000,1.809,28.500,12.900
04/28/03 04:01:24,42803.100,40147.100,9.300,7.089,3.911,98.200,10.990,38.000,1.605,32.901,12.900
04/28/03 04:16:24,42803.100,41647.100,9.320,6.695,3.681,97.700,10.950,39.000,1.442,28.101,12.900
04/28/03 04:31:24,42803.100,43147.100,9.320,6.114,3.340,97.400,10.940,38.000,1.377,29.101,12.900
04/28/03 04:46:24,42803.100,44647.100,9.300,5.782,3.141,97.100,10.931,39.000,1.468,29.701,12.900
04/28/03 05:01:24,42803.100,50147.100,9.130,5.888,3.211,97.100,10.960,39.000,1.700,20.300,12.900
04/28/03 05:16:24,42803.100,51647.100,9.021,6.304,3.451,97.100,10.970,38.000,1.953,20.601,13.010
04/28/03 05:31:24,42803.100,53147.100,9.050,6.124,3.340,97.200,10.990,39.000,2.279,23.300,13.310
04/28/03 05:46:24,42803.100,54647.100,9.080,6.594,3.620,97.310,10.970,39.000,2.656,25.300,13.510
04/28/03 06:01:24,42803.100,60146.100,9.080,7.311,4.041,98.000,11.021,39.000,3.083,23.101,13.810
04/28/03 06:16:27,42803.100,61647.100,9.090,8.180,4.551,98.310,11.010,39.000,3.564,21.701,13.900
04/28/03 06:31:24,42803.100,63145.100,9.090,8.795,4.921,98.400,11.000,39.000,4.054,24.601,14.110
04/28/03 06:46:24,42803.100,64645.100,9.110,10.860,6.171,98.900,10.960,38.000,4.594,30.800,14.310
04/28/03 07:01:24,42803.100,70145.000,9.061,14.000,8.101,99.900,10.950,39.000,5.183,36.100,14.310
04/28/03 07:16:24,42803.100,71645.000,9.080,18.660,11.050,101.900,10.950,39.000,5.776,23.900,14.010
04/28/03 07:31:24,42803.100,73145.000,9.061,22.340,13.431,104.400,11.050,39.000,6.422,20.300,14.010
04/28/03 07:46:24,42803.100,74645.000,9.040,24.250,14.681,105.700,11.110,39.000,7.030,20.000,14.110
04/28/03 08:01:24,42803.100,80145.000,9.040,25.370,15.420,106.200,11.101,39.000,7.621,18.500,14.010
04/28/03 08:16:24,42803.100,81645.000,8.950,26.670,16.281,107.310,11.181,39.000,8.170,17.101,14.110
04/28/03 08:31:24,42803.100,83145.000,8.880,27.900,17.090,108.200,11.230,39.000,8.642,14.000,14.010
04/28/03 08:46:24,42803.100,84645.000,8.870,29.170,17.951,109.310,11.290,39.000,9.052,22.201,14.010
04/28/03 09:01:24,42803.100,90145.000,8.891,29.960,18.480,110.000,11.320,39.000,9.349,14.601,14.110
04/28/03 09:16:24,42803.100,91645.000,8.940,30.490,18.840,110.310,11.311,39.000,9.571,15.000,14.010
04/28/03 09:31:24,42803.100,93145.000,8.910,31.180,19.300,110.900,11.340,39.000,9.695,13.101,14.010
04/28/03 09:46:24,42803.100,94645.000,8.851,31.750,19.681,111.200,11.360,40.000,9.747,12.900,14.010
04/28/03 10:01:24,42803.100,100145.000,8.851,31.920,19.800,110.700,11.300,39.000,9.669,7.201,13.900
04/28/03 10:16:24,42803.100,101645.000,8.870,31.950,19.820,109.600,11.181,39.000,9.559,12.800,13.900
04/28/03 10:31:24,42803.100,103145.000,9.000,31.550,19.560,109.200,11.130,40.000,9.297,16.101,13.900
04/28/03 10:46:24,42803.100,104644.000,9.110,31.200,19.320,109.400,11.141,39.000,9.000,14.700,14.010
04/28/03 11:01:24,42803.100,110145.000,9.320,30.360,18.760,109.900,11.181,39.000,8.639,14.700,13.900
04/28/03 11:16:24,42803.100,111645.000,9.550,28.560,17.560,108.810,11.090,39.000,8.265,15.601,13.900
04/28/03 11:31:24,42803.100,113144.000,9.601,27.740,17.010,108.100,11.050,39.000,7.895,17.701,14.010
04/28/03 11:46:24,42803.100,114645.000,9.740,26.350,16.090,107.100,10.980,39.000,7.515,16.601,13.900
04/28/03 12:01:24,42803.100,120145.000,9.811,25.230,15.351,106.600,10.960,39.000,7.117,16.900,13.900
04/28/03 12:16:24,42803.100,121645.000,9.980,23.890,14.470,106.200,10.931,40.000,6.753,28.701,13.900
04/28/03 12:31:24,42803.100,123145.000,10.061,21.890,13.150,105.100,10.891,39.000,6.337,20.400,13.810
04/28/03 12:46:24,42803.100,124644.000,10.110,20.760,12.420,103.900,10.800,39.000,5.943,20.800,13.900
04/28/03 13:01:24,42803.100,130145.000,10.210,19.420,11.561,103.000,10.740,39.000,5.558,20.300,13.810
04/28/03 13:16:24,42803.100,131645.000,10.240,17.940,10.610,102.400,10.740,39.000,5.166,22.800,13.810
04/28/03 13:31:24,42803.100,133145.000,10.330,16.610,9.760,102.100,10.750,39.000,4.789,25.000,13.810
04/28/03 13:46:24,42803.100,134645.000,10.400,15.250,8.900,101.810,10.760,39.000,4.429,22.701,13.700
04/28/03 14:01:24,42803.100,140145.000,10.490,14.240,8.271,102.100,10.811,39.000,4.096,24.800,13.700
04/28/03 14:16:24,42803.100,141644.000,10.480,13.820,8.000,101.810,10.800,39.000,3.751,25.800,13.810
04/28/03 14:31:24,42803.100,143144.000,10.580,12.450,7.151,101.700,10.820,39.000,3.471,27.101,13.700
04/28/03 14:46:24,42803.100,144644.000,10.650,11.800,6.751,101.500,10.811,39.000,3.167,28.500,13.610
04/28/03 15:01:24,42803.100,150144.000,10.710,10.960,6.240,101.500,10.840,39.000,2.868,31.701,13.510
04/28/03 15:16:24,42803.100,151644.000,10.780,10.440,5.921,101.810,10.860,39.000,2.577,34.100,13.400
04/28/03 15:31:24,42803.100,153144.000,10.840,9.595,5.411,102.000,10.910,39.000,2.309,34.401,13.400
04/28/03 15:46:24,42803.100,154644.000,10.900,8.777,4.921,101.900,10.920,39.000,2.059,34.201,13.310
04/28/03 16:01:24,42803.100,160144.000,10.970,8.380,4.681,102.200,10.940,38.000,1.821,35.500,13.310
04/28/03 16:16:24,42803.100,161644.000,11.030,7.701,4.281,102.100,10.950,39.000,1.600,38.300,13.200
04/28/03 16:31:24,42803.100,163144.000,11.061,7.180,3.970,102.310,10.990,39.000,1.404,36.901,13.110
04/28/03 16:46:24,42803.100,164644.000,11.150,6.702,3.691,102.400,11.000,39.000,1.273,42.300,13.200
04/28/03 17:01:24,42803.100,170144.000,11.210,6.258,3.431,102.310,10.980,38.000,1.329,47.500,13.110
04/28/03 17:16:24,42803.100,171644.000,11.280,6.312,3.461,102.600,11.000,39.000,1.566,48.901,13.110
04/28/03 17:31:24,42803.100,173144.000,11.300,6.649,3.661,103.200,11.040,39.000,1.825,57.300,13.110
04/28/03 17:46:24,42803.100,174644.000,11.391,6.476,3.560,103.000,11.000,39.000,2.145,52.300,13.110
04/28/03 18:01:24,42803.100,180144.000,11.380,6.845,3.770,102.700,10.960,39.000,2.530,52.100,13.110
04/28/03 18:16:24,42803.100,181644.000,11.351,7.699,4.281,102.600,10.931,39.000,2.977,39.500,13.010
04/28/03 18:31:24,42803.100,183143.000,11.300,8.678,4.861,103.310,10.970,39.000,3.452,37.100,13.110
04/28/03 18:46:24,42803.100,184643.000,11.260,9.220,5.191,103.000,10.931,40.000,3.983,35.800,13.010
04/28/03 19:01:24,42803.100,190144.000,11.190,10.910,6.211,103.500,10.920,39.000,4.563,43.300,13.010
04/28/03 19:16:24,42803.100,191644.000,11.351,15.450,9.030,106.200,10.970,40.000,5.152,52.701,13.010
04/28/03 19:31:24,42803.100,193144.000,11.340,18.400,10.910,107.900,11.021,40.000,5.781,31.601,12.900
04/28/03 19:46:24,42803.100,194643.000,11.240,21.760,13.090,109.200,11.021,40.000,6.430,29.900,13.010
04/28/03 20:01:24,42803.100,200143.000,11.150,23.460,14.210,110.100,11.050,40.000,7.080,34.300,13.010
04/28/03 20:16:24,42803.100,201643.000,11.220,25.480,15.540,111.600,11.101,39.000,7.692,34.300,13.010
04/28/03 20:31:24,42803.100,203144.000,11.271,26.880,16.480,112.900,11.150,40.000,8.263,32.401,12.900
04/28/03 20:46:24,42803.100,204643.000,11.280,28.360,17.470,114.600,11.250,41.000,8.776,258.300,13.010
04/28/03 21:01:24,42803.100,210144.000,11.120,29.520,18.250,115.310,11.290,40.000,9.202,20.900,12.900
04/28/03 21:16:24,42803.100,211643.000,10.970,30.280,18.760,115.700,11.340,40.000,9.529,23.800,13.010
04/28/03 21:31:24,42803.100,213143.000,10.840,30.970,19.220,115.700,11.330,41.000,9.768,22.201,13.010
04/28/03 21:46:24,42803.100,214644.000,10.780,31.420,19.531,115.400,11.290,40.000,9.908,23.500,12.900
04/28/03 22:01:24,42803.100,220144.000,10.720,32.080,19.980,116.100,11.351,40.000,9.967,21.000,12.900
04/28/03 22:16:24,42803.100,221644.000,10.660,32.490,20.250,116.200,11.360,40.000,9.958,20.900,12.900
04/28/03 22:31:24,42803.100,223144.000,10.630,32.750,20.431,115.810,11.311,40.000,9.868,20.300,12.900
04/28/03 22:46:24,42803.100,224643.000,10.620,32.690,20.390,114.600,11.200,40.000,9.694,21.601,13.010
04/28/03 23:01:24,42803.100,230143.000,10.681,32.240,20.080,112.600,11.010,40.000,9.424,20.900,13.010
04/28/03 23:16:24,42803.100,231643.000,10.750,31.650,19.681,113.100,11.070,40.000,9.080,23.000,12.900
04/28/03 23:31:24,42803.100,233143.000,10.800,31.240,19.410,113.100,11.080,40.000,8.699,24.500,12.900
04/28/03 23:46:24,42803.100,234643.000,10.960,28.910,17.830,111.100,10.950,40.000,8.318,47.901,12.900
04/29/03 00:01:24,42903.100,143.100,11.021,27.990,17.210,110.400,10.910,40.000,7.922,30.101,12.900
04/29/03 00:16:24,42903.100,1643.100,11.050,27.110,16.630,109.310,10.840,40.000,7.528,29.701,12.900
04/29/03 00:31:24,42903.100,3143.100,11.080,26.080,15.940,108.500,10.800,40.000,7.111,29.400,12.900
04/29/03 00:46:24,42903.100,4643.000,11.090,24.550,14.931,107.200,10.730,39.000,6.702,32.600,13.010
04/29/03 01:01:24,42903.100,10143.000,11.101,22.720,13.720,105.400,10.630,39.000,6.272,29.800,13.010
04/29/03 01:16:24,42903.100,11643.000,11.080,21.120,12.670,103.900,10.561,39.000,5.856,35.100,12.900
04/29/03 01:31:24,42903.100,13143.000,11.080,19.750,11.780,103.000,10.530,39.000,5.450,43.800,12.900
04/29/03 01:46:24,42903.100,14643.000,11.050,18.630,11.061,102.100,10.490,39.000,5.056,32.701,12.900
04/29/03 02:01:24,42903.100,20143.100,11.040,17.520,10.351,101.400,10.460,39.000,4.676,34.600,12.900
04/29/03 02:16:24,42903.100,21643.100,11.030,16.400,9.641,101.000,10.470,39.000,4.312,36.401,12.900
04/29/03 02:31:24,42903.100,23143.100,11.010,15.240,8.900,100.500,10.480,39.000,3.964,40.000,12.900
04/29/03 02:46:24,42903.100,24643.100,11.010,14.120,8.200,100.000,10.470,39.000,3.628,39.401,12.900
04/29/03 03:01:24,42903.100,30142.100,11.000,13.140,7.581,99.600,10.470,38.000,3.310,44.401,12.900
04/29/03 03:16:24,42903.100,31643.100,10.990,12.390,7.121,99.200,10.460,39.000,3.000,50.600,12.900
04/29/03 03:31:24,42903.100,33143.100,10.960,11.650,6.661,99.100,10.480,39.000,2.702,51.500,12.900
04/29/03 03:46:24,42903.100,34643.100,10.960,10.800,6.141,98.810,10.490,39.000,2.417,50.300,12.900
04/29/03 04:01:24,42903.100,40142.100,10.970,10.050,5.681,98.700,10.510,39.000,2.149,42.800,12.900
04/29/03 04:16:24,42903.100,41643.100,10.990,8.964,5.031,98.200,10.500,39.000,1.889,42.100,12.900
04/29/03 04:31:24,42903.100,43142.100,11.000,8.169,4.551,97.900,10.490,39.000,1.651,53.500,12.900
04/29/03 04:46:24,42903.100,44643.100,10.950,7.656,4.251,97.200,10.450,39.000,1.434,61.901,12.900
04/29/03 05:01:24,42903.100,50143.100,11.101,7.066,3.901,97.100,10.420,39.000,1.250,63.600,12.900
04/29/03 05:16:24,42903.100,51643.100,11.120,6.556,3.600,96.810,10.410,39.000,1.120,51.500,12.900
04/29/03 05:31:24,42903.100,53142.100,11.160,6.293,3.451,96.600,10.391,39.000,1.125,70.601,12.900
04/29/03 05:46:24,42903.100,54643.100,11.130,6.238,3.421,96.310,10.360,39.000,1.370,84.501,12.900
04/29/03 06:01:24,42903.100,60143.100,11.090,6.471,3.550,96.700,10.400,38.000,1.626,85.101,13.010
04/29/03 06:16:24,42903.100,61643.100,11.070,6.667,3.671,97.100,10.440,39.000,1.939,87.301,13.110
04/29/03 06:31:24,42903.100,63143.100,11.090,6.964,3.840,97.900,10.510,39.000,2.313,63.401,13.310
04/29/03 06:46:24,42903.100,64642.100,11.090,7.743,4.301,98.400,10.540,39.000,2.757,71.201,13.510
04/29/03 07:01:24,42903.100,70142.000,10.990,8.948,5.021,98.600,10.540,39.000,3.225,77.501,13.610
04/29/03 07:16:24,42903.100,71642.000,11.000,9.641,5.441,98.810,10.530,39.000,3.750,88.701,13.700
04/29/03 07:31:24,42903.100,73142.000,11.000,11.730,6.720,99.200,10.480,39.000,4.305,27.900,13.900
04/29/03 07:46:24,42903.100,74642.000,11.010,15.430,9.021,100.700,10.480,39.000,4.888,32.800,13.900
04/29/03 08:01:24,42903.100,80142.000,11.050,18.090,10.710,101.700,10.470,39.000,5.520,22.701,13.900
04/29/03 08:16:24,42903.100,81642.000,11.030,21.470,12.900,103.600,10.521,39.000,6.164,24.800,13.900
04/29/03 08:31:24,42903.100,83142.000,10.960,23.360,14.141,104.810,10.580,39.000,6.814,28.101,13.900
04/29/03 08:46:24,42903.100,84642.000,10.940,24.880,15.141,105.810,10.610,39.000,7.429,27.400,13.900
04/29/03 09:01:24,42903.100,90142.000,10.891,26.450,16.181,106.600,10.630,39.000,8.004,25.000,13.900
04/29/03 09:16:24,42903.100,91642.000,10.830,27.990,17.210,108.200,10.740,40.000,8.502,22.201,13.900
04/29/03 09:31:24,42903.100,93142.000,10.820,29.400,18.160,109.900,10.840,40.000,8.910,20.000,13.900
04/29/03 09:46:24,42903.100,94642.000,10.820,30.220,18.720,111.200,10.940,40.000,9.245,20.101,14.010
04/29/03 10:01:24,42903.100,100142.000,10.860,30.740,19.070,111.700,10.950,40.000,9.485,19.800,13.900
04/29/03 10:16:24,42903.100,101642.000,10.811,31.540,19.611,112.600,11.010,40.000,9.619,17.500,13.810
04/29/03 10:31:24,42903.100,103142.000,10.730,32.160,20.031,112.700,11.010,40.000,9.670,18.800,13.900
04/29/03 10:46:24,42903.100,104642.000,10.700,32.510,20.271,113.400,11.070,40.000,9.646,17.601,13.900
04/29/03 11:01:24,42903.100,110142.000,10.710,32.550,20.291,113.200,11.050,40.000,9.473,210.400,13.900
04/29/03 11:16:24,42903.100,111642.000,10.820,32.110,20.000,110.810,10.800,39.000,9.210,11.601,13.900
04/29/03 11:31:24,42903.100,113141.000,11.190,31.400,19.521,111.700,10.840,40.000,8.862,9.300,13.900
04/29/03 11:46:24,42903.100,114642.000,11.271,30.430,18.871,111.810,10.880,40.000,8.500,13.200,13.900
04/29/03 12:01:24,42903.100,120142.000,11.561,28.300,17.441,110.500,10.780,40.000,8.098,13.700,13.700
04/29/03 12:16:24,42903.100,121641.000,11.590,27.550,16.931,109.200,10.681,40.000,7.738,13.000,13.900
04/29/03 12:31:24,42903.100,123141.000,11.690,26.470,16.210,108.100,10.601,40.000,7.357,13.300,13.900
04/29/03 12:46:24,42903.100,124642.000,11.830,25.010,15.240,107.100,10.530,40.000,6.984,15.000,13.810
04/29/03 13:01:24,42903.100,130141.000,11.900,24.280,14.760,107.000,10.530,40.000,6.583,15.500,13.810
04/29/03 13:16:24,42903.100,131642.000,12.010,22.400,13.521,105.500,10.440,40.000,6.202,17.601,13.700
04/29/03 13:31:24,42903.100,133141.000,12.080,21.120,12.681,105.000,10.431,40.000,5.812,18.101,13.900
04/29/03 13:46:24,42903.100,134642.000,12.101,19.990,11.950,104.200,10.391,39.000,5.403,19.201,13.700
04/29/03 14:01:24,42903.100,140142.000,12.120,18.740,11.141,103.600,10.380,39.000,5.025,20.601,13.700
04/29/03 14:16:24,42903.100,141641.000,12.090,17.600,10.410,103.100,10.380,39.000,4.658,21.400,13.810
04/29/03 14:31:24,42903.100,143141.000,12.130,16.410,9.650,102.310,10.351,39.000,4.292,25.300,13.700
04/29/03 14:46:24,42903.100,144642.000,12.200,15.100,8.820,101.810,10.340,40.000,3.944,38.201,13.610
04/29/03 15:01:24,42903.100,150142.000,12.240,13.770,7.990,101.600,10.360,40.000,3.632,31.101,13.610
04/29/03 15:16:24,42903.100,151642.000,12.271,12.720,7.331,101.400,10.370,40.000,3.309,34.701,13.610
04/29/03 15:31:24,42903.100,153142.000,12.290,11.920,6.841,101.100,10.370,40.000,3.010,33.701,13.610
04/29/03 15:46:24,42903.100,154641.000,12.311,10.990,6.261,100.900,10.391,40.000,2.722,35.600,13.510
04/29/03 16:01:24,42903.100,160141.000,12.330,10.580,6.021,100.600,10.370,39.000,2.440,37.300,13.610
04/29/03 16:16:24,42903.100,161641.000,12.360,9.338,5.261,100.500,10.400,40.000,2.171,40.000,13.610
04/29/03 16:31:24,42903.100,163141.000,12.380,8.913,5.001,100.400,10.391,39.000,1.920,38.201,13.610
04/29/03 16:46:24,42903.100,164641.000,12.420,8.346,4.661,100.000,10.370,39.000,1.687,39.100,13.610
04/29/03 17:01:24,42903.100,170141.000,12.450,7.814,4.351,100.100,10.391,39.000,1.485,38.401,13.510
04/29/03 17:16:24,42903.100,171641.000,12.410,7.345,4.071,100.400,10.450,40.000,1.322,46.600,13.400
04/29/03 17:31:24,42903.100,173141.000,12.530,7.049,3.891,100.100,10.400,39.000,1.303,46.401,13.200
04/29/03 17:46:24,42903.100,174641.000,12.500,6.749,3.720,100.000,10.410,39.000,1.466,38.100,13.110
04/29/03 18:01:24,42903.100,180141.000,12.460,6.876,3.790,100.000,10.420,39.000,1.715,44.100,13.110
04/29/03 18:16:24,42903.100,181641.000,12.500,7.138,3.951,99.810,10.370,39.000,1.987,52.000,13.010
04/29/03 18:31:24,42903.100,183141.000,12.490,7.073,3.911,99.500,10.351,39.000,2.334,55.701,13.010
04/29/03 18:46:24,42903.100,184641.000,12.400,7.707,4.281,99.600,10.351,39.000,2.758,55.500,13.010
04/29/03 19:01:24,42903.100,190141.000,12.320,8.802,4.941,99.810,10.351,39.000,3.244,41.401,13.010
04/29/03 19:16:24,42903.100,191641.000,12.260,9.484,5.351,99.700,10.330,39.000,3.752,44.800,13.010
04/29/03 19:31:24,42903.100,193141.000,12.250,11.250,6.421,100.200,10.320,39.000,4.309,62.600,13.010
04/29/03 19:46:24,42903.100,194641.000,12.290,14.940,8.720,102.400,10.380,39.000,4.905,55.100,12.900
04/29/03 20:01:24,42903.100,200141.000,12.240,18.580,11.040,105.000,10.500,39.000,5.524,42.000,13.010
04/29/03 20:16:24,42903.100,201640.000,12.120,22.070,13.300,107.100,10.590,40.000,6.180,40.100,13.010
04/29/03 20:31:24,42903.100,203141.000,12.010,24.010,14.580,108.310,10.650,39.000,6.856,36.500,12.900
04/29/03 20:46:24,42903.100,204640.000,11.970,25.570,15.620,109.810,10.730,40.000,7.529,39.401,13.010
04/29/03 21:01:24,42903.100,210141.000,11.940,27.020,16.590,111.310,10.820,41.000,8.171,38.901,12.900
04/29/03 21:16:24,42903.100,211640.000,11.851,28.700,17.710,113.600,10.990,40.000,8.714,34.300,13.010
04/29/03 21:31:24,42903.100,213140.000,11.720,30.160,18.701,114.600,11.050,41.000,9.186,37.600,13.010
04/29/03 21:46:24,42903.100,214641.000,11.590,30.820,19.140,115.000,11.090,40.000,9.558,32.401,12.900
04/29/03 22:01:24,42903.100,220141.000,11.521,31.280,19.451,115.000,11.080,40.000,9.819,34.901,12.900
04/29/03 22:16:24,42903.100,221641.000,11.460,31.880,19.861,115.100,11.080,40.000,9.977,43.300,12.900
04/29/03 22:31:24,42903.100,223141.000,11.391,32.430,20.230,115.810,11.141,40.000,10.058,30.701,12.900
04/29/03 22:46:24,42903.100,224641.000,11.340,32.880,20.541,116.100,11.160,40.000,10.097,38.201,12.900
04/29/03 23:01:24,42903.100,230140.000,11.320,33.130,20.710,116.100,11.150,40.000,10.073,35.201,13.010
04/29/03 23:16:24,42903.100,231641.000,11.290,33.360,20.871,115.100,11.050,40.000,9.980,42.300,12.900
04/29/03 23:31:24,42903.100,233141.000,11.300,33.190,20.750,113.400,10.891,40.000,9.799,33.500,12.900
04/29/03 23:46:24,42903.100,234640.000,11.320,33.070,20.670,112.310,10.790,40.000,9.517,29.800,12.900
04/30/03 00:01:24,43003.100,141.100,11.360,32.430,20.230,112.700,10.851,40.000,9.133,35.701,12.900
04/30/03 00:16:24,43003.100,1641.100,11.370,32.020,19.951,112.600,10.851,41.000,8.732,41.500,12.900
04/30/03 00:31:24,43003.100,3140.100,11.431,30.860,19.170,110.700,10.710,40.000,8.312,31.000,12.900
04/30/03 00:46:24,43003.100,4640.000,11.510,29.660,18.361,109.100,10.590,39.000,7.890,41.600,12.900
04/30/03 01:01:24,43003.100,10140.000,11.580,28.850,17.810,108.100,10.510,40.000,7.481,37.300,12.810
04/30/03 01:16:24,43003.100,11640.000,11.660,27.520,16.910,106.500,10.400,39.000,7.037,40.100,12.810
04/30/03 01:31:24,43003.100,13140.000,11.710,26.130,15.990,105.000,10.300,39.000,6.619,41.800,12.900
04/30/03 01:46:24,43003.100,14640.000,11.730,24.850,15.130,102.900,10.141,39.000,6.189,40.201,12.900
04/30/03 02:01:24,43003.100,20140.100,11.790,23.230,14.070,101.310,10.040,39.000,5.767,38.000,12.900
04/30/03 02:16:24,43003.100,21640.100,11.750,22.090,13.311,100.200,9.990,39.000,5.354,41.300,12.810
04/30/03 02:31:24,43003.100,23140.100,11.780,20.520,12.290,99.100,9.931,39.000,4.958,46.500,12.810
04/30/03 02:46:24,43003.100,24640.100,11.780,19.400,11.570,98.500,9.920,39.000,4.580,50.500,12.900
04/30/03 03:01:24,43003.100,30140.100,11.820,17.860,10.570,97.700,9.891,39.000,4.215,46.901,12.810
04/30/03 03:16:24,43003.100,31640.100,11.840,16.780,9.880,97.500,9.910,39.000,3.863,42.901,12.810
04/30/03 03:31:24,43003.100,33140.100,11.851,15.600,9.130,97.100,9.910,39.000,3.533,48.600,12.810
04/30/03 03:46:24,43003.100,34640.100,11.880,14.080,8.181,96.810,9.931,39.000,3.215,42.600,12.810
04/30/03 04:01:24,43003.100,40140.100,11.891,13.620,7.891,96.600,9.931,39.000,2.910,38.500,12.900
04/30/03 04:16:24,43003.100,41640.100,11.910,12.910,7.451,95.810,9.870,39.000,2.613,41.000,12.900
04/30/03 04:31:24,43003.100,43140.100,11.931,11.840,6.791,95.500,9.880,39.000,2.330,36.701,12.900
04/30/03 04:46:24,43003.100,44640.100,11.940,10.810,6.151,95.310,9.891,39.000,2.064,39.000,12.810
04/30/03 05:01:24,43003.100,50140.100,11.960,9.858,5.571,95.100,9.900,39.000,1.808,40.300,12.810
04/30/03 05:16:24,43003.100,51640.100,11.990,9.082,5.101,94.810,9.900,39.000,1.570,38.100,13.010
04/30/03 05:31:24,43003.100,53140.100,12.021,8.432,4.711,94.600,9.891,39.000,1.356,44.100,13.010
04/30/03 05:46:24,43003.100,54640.100,12.030,7.699,4.281,94.400,9.900,38.000,1.170,28.000,13.110
04/30/03 06:01:24,43003.100,60140.100,12.120,7.264,4.021,93.900,9.840,38.000,1.035,27.701,13.200
04/30/03 06:16:24,43003.100,61640.100,12.150,6.721,3.701,93.400,9.800,39.000,1.055,29.900,13.400
04/30/03 06:31:24,43003.100,63140.100,12.160,7.036,3.891,94.000,9.851,39.000,1.285,33.701,13.900
04/30/03 06:46:24,43003.100,64640.100,12.080,7.253,4.011,94.900,9.950,38.000,1.551,29.300,14.310
04/30/03 07:01:24,43003.100,70140.000,12.070,7.447,4.131,95.900,10.061,39.000,1.877,33.701,14.310
04/30/03 07:16:24,43003.100,71639.000,12.141,7.868,4.381,96.700,10.110,39.000,2.262,30.900,14.310
04/30/03 07:31:24,43003.100,73140.000,12.181,8.589,4.811,97.600,10.160,39.000,2.714,30.300,14.200
04/30/03 07:46:24,43003.100,74639.000,12.141,9.617,5.431,98.200,10.200,39.000,3.194,33.201,14.310
04/30/03 08:01:24,43003.100,80140.000,12.150,10.740,6.111,98.200,10.150,39.000,3.748,39.401,14.200
04/30/03 08:16:24,43003.100,81640.000,11.960,13.660,7.921,98.200,10.080,39.000,4.314,46.800,14.310
04/30/03 08:31:24,43003.100,83140.000,11.820,17.090,10.080,99.500,10.110,39.000,4.935,35.701,14.310
04/30/03 08:46:24,43003.100,84640.000,11.800,20.620,12.351,101.700,10.181,39.000,5.575,36.300,14.310
04/30/03 09:01:24,43003.100,90139.000,11.681,22.870,13.820,103.100,10.260,40.000,6.238,38.701,14.400
04/30/03 09:16:24,43003.100,91640.000,11.601,24.940,15.190,104.400,10.320,40.000,6.903,32.100,14.310
04/30/03 09:31:24,43003.100,93140.000,11.480,26.650,16.330,106.200,10.440,39.000,7.533,31.101,14.310
04/30/03 09:46:24,43003.100,94639.000,11.391,28.010,17.240,108.700,10.660,40.000,8.119,39.201,14.310
04/30/03 10:01:24,43003.100,100140.000,11.320,29.180,18.021,110.600,10.800,40.000,8.651,29.601,14.400
04/30/03 10:16:24,43003.100,101639.000,11.290,30.350,18.810,112.400,10.931,40.000,9.059,31.500,14.310
04/30/03 10:31:24,43003.100,103139.000,11.280,31.060,19.300,113.000,10.960,40.000,9.409,32.000,14.400
04/30/03 10:46:24,43003.100,104639.000,11.290,31.710,19.740,113.900,11.010,41.000,9.611,32.401,14.400
04/30/03 11:01:24,43003.100,110139.000,11.330,32.060,19.980,114.200,11.010,40.000,9.702,32.901,14.400
04/30/03 11:16:24,43003.100,111639.000,11.280,32.530,20.300,114.810,11.061,41.000,9.721,29.701,14.310
04/30/03 11:31:24,43003.100,113139.000,11.271,32.640,20.380,114.310,11.021,40.000,9.656,28.400,14.400
04/30/03 11:46:24,43003.100,114639.000,11.360,32.080,19.990,114.000,10.990,40.000,9.477,28.800,14.310
04/30/03 12:01:24,43003.100,120139.000,11.380,32.670,20.400,112.600,10.820,39.000,9.220,28.201,14.310
04/30/03 12:16:24,43003.100,121639.000,11.510,32.150,20.041,113.700,10.920,40.000,8.856,28.300,14.310
04/30/03 12:31:24,43003.100,123139.000,11.940,31.890,19.880,114.700,10.931,41.000,8.502,35.100,14.310
04/30/03 12:46:24,43003.100,124640.000,11.931,30.110,18.670,113.310,10.870,40.000,8.115,31.701,14.200
04/30/03 13:01:24,43003.100,130139.000,11.980,28.840,17.810,111.600,10.760,40.000,7.742,34.100,14.310
04/30/03 13:16:24,43003.100,131639.000,11.990,28.250,17.410,109.700,10.601,40.000,7.339,33.800,14.200
04/30/03 13:31:24,43003.100,133139.000,12.101,27.190,16.701,108.600,10.521,40.000,6.984,34.300,14.110
04/30/03 13:46:24,43003.100,134639.000,12.250,25.550,15.610,107.700,10.460,40.000,6.598,36.701,14.200
04/30/03 14:01:24,43003.100,140139.000,12.380,24.380,14.830,106.400,10.360,40.000,6.228,37.300,14.110
04/30/03 14:16:24,43003.100,141639.000,12.420,23.460,14.220,104.900,10.250,40.000,5.824,38.300,13.900
04/30/03 14:31:24,43003.100,143139.000,12.500,22.220,13.410,103.600,10.150,39.000,5.434,14.900,13.700
04/30/03 14:46:24,43003.100,144639.000,12.521,20.970,12.590,102.810,10.120,40.000,5.059,15.300,13.700
04/30/03 15:01:24,43003.100,150138.000,12.580,19.710,11.771,102.200,10.101,40.000,4.688,20.000,13.700
04/30/03 15:16:24,43003.100,151639.000,12.660,18.380,10.920,101.100,10.030,39.000,4.338,19.101,13.700
04/30/03 15:31:24,43003.100,153139.000,12.750,17.250,10.190,100.900,10.040,39.000,4.000,21.300,13.700
04/30/03 15:46:24,43003.100,154638.000,12.820,16.050,9.431,100.600,10.030,40.000,3.684,25.400,13.700
04/30/03 16:01:24,43003.100,160139.000,12.891,15.360,8.990,99.700,9.960,40.000,3.377,25.101,13.510
04/30/03 16:16:24,43003.100,161638.000,12.920,14.420,8.400,99.600,9.980,40.000,3.089,25.000,13.510
04/30/03 16:31:24,43003.100,163139.000,12.950,13.230,7.651,99.100,9.970,40.000,2.809,28.400,13.400
04/30/03 16:46:24,43003.100,164639.000,13.021,12.470,7.181,99.000,9.970,39.000,2.534,27.900,13.310
04/30/03 17:01:24,43003.100,170139.000,13.070,11.460,6.561,98.900,9.990,40.000,2.263,31.500,13.200
04/30/03 17:16:24,43003.100,171639.000,13.130,10.790,6.141,98.900,10.000,40.000,2.030,30.300,13.110
04/30/03 17:31:24,43003.100,173139.000,13.170,9.983,5.651,98.600,9.990,40.000,1.805,31.701,13.110
04/30/03 17:46:24,43003.100,174639.000,13.220,9.306,5.240,98.400,9.980,40.000,1.614,36.300,13.010
04/30/03 18:01:24,43003.100,180139.000,13.230,8.836,4.961,98.200,9.980,40.000,1.474,41.600,13.010
04/30/03 18:16:24,43003.100,181639.000,13.250,8.188,4.571,97.810,9.960,40.000,1.492,33.100,13.010
04/30/03 18:31:24,43003.100,183139.000,13.061,8.317,4.651,97.500,9.970,39.000,1.723,33.201,13.010
04/30/03 18:46:24,43003.100,184639.000,12.870,8.612,4.821,97.100,9.960,39.000,1.976,42.300,13.010
04/30/03 19:01:24,43003.100,190139.000,12.891,8.395,4.691,97.100,9.960,39.000,2.288,42.300,12.900
04/30/03 19:16:24,43003.100,191639.000,12.800,8.855,4.970,96.810,9.940,39.000,2.674,35.401,12.900
04/30/03 19:31:24,43003.100,193138.000,12.670,9.615,5.431,97.100,9.970,39.000,3.114,40.000,12.900
04/30/03 19:46:24,43003.100,194638.000,12.590,10.470,5.951,97.810,10.021,39.000,3.594,38.901,12.900
04/30/03 20:01:24,43003.100,200138.000,12.510,11.810,6.771,97.700,9.980,39.000,4.112,35.901,12.900
04/30/03 20:16:24,43003.100,201638.000,12.550,13.970,8.110,99.310,10.040,39.000,4.698,37.300,12.900
04/30/03 20:31:24,43003.100,203138.000,12.500,16.990,10.021,101.810,10.181,40.000,5.283,38.201,13.010
04/30/03 20:46:24,43003.100,204638.000,12.530,21.420,12.880,105.500,10.360,40.000,5.915,30.900,12.900
04/30/03 21:01:24,43003.100,210138.000,12.550,23.580,14.300,107.900,10.500,40.000,6.587,28.601,12.900
04/30/03 21:16:24,43003.100,211638.000,12.440,26.020,15.920,110.310,10.650,40.000,7.213,37.100,12.900
04/30/03 21:31:24,43003.100,213138.000,12.240,27.670,17.031,111.900,10.780,41.000,7.830,37.000,12.900
04/30/03 21:46:24,43003.100,214638.000,12.061,28.970,17.900,113.100,10.880,40.000,8.385,30.101,12.900
04/30/03 22:01:24,43003.100,220138.000,11.931,30.040,18.621,114.000,10.950,40.000,8.872,29.000,12.900
04/30/03 22:16:24,43003.100,221638.000,11.851,31.090,19.330,114.810,11.000,41.000,9.280,25.601,12.900
04/30/03 22:31:24,43003.100,223138.000,11.830,31.870,19.861,115.900,11.070,40.000,9.572,22.400,12.900
04/30/03 22:46:24,43003.100,224638.000,11.790,32.150,20.050,115.900,11.061,41.000,9.782,23.300,12.900
04/30/03 23:01:24,43003.100,230138.000,11.771,32.450,20.260,115.500,11.010,41.000,9.903,25.500,12.900
04/30/03 23:16:24,43003.100,231638.000,11.750,32.980,20.621,116.310,11.070,40.000,9.991,23.300,12.810
04/30/03 23:31:24,43003.100,233138.000,11.740,33.320,20.851,116.400,11.061,40.000,9.974,23.201,12.810
04/30/03 23:46:24,43003.100,234638.000,11.740,33.440,20.941,116.000,11.021,41.000,9.885,23.300,12.810
05/01/03 00:01:24,50103.100,138.100,11.730,32.990,20.630,114.810,10.931,40.000,9.703,20.201,12.810
05/01/03 00:16:24,50103.100,1638.100,11.730,33.030,20.650,113.200,10.780,40.000,9.423,26.601,12.810
05/01/03 00:31:24,50103.100,3138.100,11.740,32.650,20.390,113.310,10.800,40.000,9.040,23.900,12.810
05/01/03 00:46:24,50103.100,4638.000,11.740,32.430,20.240,113.400,10.820,41.000,8.635,27.300,12.810
05/01/03 01:01:24,50103.100,10138.000,11.800,30.740,19.090,110.900,10.641,40.000,8.248,30.000,12.810
05/01/03 01:16:24,50103.100,11638.000,11.860,29.760,18.431,109.200,10.521,40.000,7.838,31.000,12.810
05/01/03 01:31:24,50103.100,13137.000,11.950,28.560,17.621,107.900,10.420,40.000,7.425,30.500,12.900
05/01/03 01:46:24,50103.100,14638.000,12.010,27.650,17.010,106.310,10.290,40.000,7.010,34.201,12.810
05/01/03 02:01:24,50103.100,20138.100,12.070,26.570,16.281,105.400,10.240,40.000,6.586,35.201,12.810
05/01/03 02:16:24,50103.100,21638.100,12.120,24.910,15.181,103.600,10.120,39.000,6.154,32.100,12.810
05/01/03 02:31:24,50103.100,23138.100,12.170,23.240,14.080,101.900,10.010,39.000,5.739,36.901,12.810
05/01/03 02:46:24,50103.100,24638.100,12.170,22.080,13.311,100.500,9.931,39.000,5.325,37.300,12.810
05/01/03 03:01:24,50103.100,30137.100,12.181,20.750,12.450,99.500,9.870,40.000,4.934,28.701,12.900
05/01/03 03:16:24,50103.100,31637.100,12.240,19.390,11.561,98.100,9.780,40.000,4.563,34.300,12.810
05/01/03 03:31:24,50103.100,33137.100,12.250,18.430,10.950,97.200,9.730,39.000,4.199,35.000,12.810
05/01/03 03:46:24,50103.100,34638.100,12.311,17.100,10.090,96.500,9.690,39.000,3.861,35.701,12.810
05/01/03 04:01:24,50103.100,40138.100,12.340,16.160,9.490,96.200,9.690,39.000,3.529,40.201,12.810
05/01/03 04:16:24,50103.100,41638.100,12.380,15.080,8.811,95.810,9.690,40.000,3.213,32.800,12.810
05/01/03 04:31:24,50103.100,43138.100,12.431,14.170,8.240,95.500,9.681,39.000,2.903,31.101,12.810
05/01/03 04:46:24,50103.100,44638.100,12.480,13.230,7.651,94.900,9.650,39.000,2.608,26.701,12.810
05/01/03 05:01:24,50103.100,50138.100,12.530,12.450,7.161,94.600,9.641,39.000,2.322,29.101,12.810
05/01/03 05:16:24,50103.100,51637.100,12.580,11.910,6.831,94.400,9.620,39.000,2.055,28.000,12.810
05/01/03 05:31:24,50103.100,53137.100,12.630,11.070,6.321,94.000,9.601,39.000,1.791,30.900,12.810
05/01/03 05:46:24,50103.100,54637.100,12.681,10.230,5.801,93.700,9.601,39.000,1.549,29.300,12.810
05/01/03 06:01:24,50103.100,60137.100,12.710,9.619,5.431,93.400,9.570,39.000,1.326,29.900,12.810
05/01/03 06:16:24,50103.100,61637.100,12.780,8.790,4.931,93.000,9.550,39.000,1.133,33.800,12.900
05/01/03 06:31:24,50103.100,63137.100,12.820,8.295,4.641,92.500,9.500,39.000,0.964,31.300,12.810
05/01/03 06:46:24,50103.100,64637.100,12.860,7.897,4.401,92.900,9.561,39.000,0.901,27.500,12.900
05/01/03 07:01:24,50103.100,70137.000,12.790,7.652,4.251,92.600,9.550,38.000,1.030,21.701,13.110
05/01/03 07:16:27,50103.100,71638.000,12.811,7.958,4.431,93.000,9.580,39.000,1.273,27.300,13.110
05/01/03 07:31:24,50103.100,73136.000,12.740,7.966,4.441,93.200,9.610,39.000,1.556,29.500,13.010
05/01/03 07:46:24,50103.100,74636.000,12.720,8.074,4.501,93.500,9.641,39.000,1.888,28.601,13.010
05/01/03 08:01:24,50103.100,80136.000,12.681,9.065,5.101,94.900,9.760,39.000,2.300,25.400,13.200
05/01/03 08:16:24,50103.100,81636.000,12.550,9.893,5.601,94.900,9.750,39.000,2.776,31.300,13.010
05/01/03 08:31:24,50103.100,83136.000,12.420,11.000,6.271,94.810,9.730,39.000,3.302,25.300,12.900
05/01/03 08:46:24,50103.100,84636.000,12.330,12.150,6.981,94.810,9.710,39.000,3.863,25.800,12.900
05/01/03 09:01:24,50103.100,90136.000,12.130,14.860,8.670,95.700,9.740,38.000,4.454,29.601,12.810
05/01/03 09:16:24,50103.100,91636.000,11.880,18.580,11.030,97.200,9.800,39.000,5.048,43.401,12.900
05/01/03 09:31:24,50103.100,93136.000,11.730,21.170,12.710,98.810,9.891,38.000,5.713,38.300,12.900
05/01/03 09:46:24,50103.100,94636.000,11.641,23.570,14.280,100.900,10.021,39.000,6.372,32.701,12.900
05/01/03 10:01:24,50103.100,100136.000,11.561,25.590,15.620,102.810,10.141,39.000,7.022,40.401,12.810
05/01/03 10:16:24,50103.100,101636.000,11.420,27.460,16.871,104.700,10.280,40.000,7.626,31.201,12.900
05/01/03 10:31:24,50103.100,103136.000,11.290,28.710,17.710,106.100,10.391,40.000,8.185,30.201,12.810
05/01/03 10:46:24,50103.100,104636.000,11.250,29.470,18.220,107.100,10.470,39.000,8.638,26.300,12.810
05/01/03 11:01:24,50103.100,110136.000,11.240,30.490,18.910,107.700,10.480,40.000,9.011,33.600,12.810
05/01/03 11:16:24,50103.100,111636.000,11.220,31.220,19.410,107.900,10.480,40.000,9.310,29.400,12.810
05/01/03 11:31:24,50103.100,113135.000,11.200,31.710,19.730,108.000,10.470,40.000,9.449,34.201,13.110
05/01/03 11:46:24,50103.100,114636.000,11.141,32.020,19.941,108.400,10.500,40.000,9.537,32.100,13.200
05/01/03 12:01:24,50103.100,120135.000,11.150,32.150,20.041,108.100,10.470,40.000,9.474,25.101,13.200
05/01/03 12:16:24,50103.100,121635.000,11.120,32.380,20.191,107.200,10.370,40.000,9.340,22.800,13.400
05/01/03 12:31:24,50103.100,123136.000,11.160,32.070,19.980,106.700,10.330,39.000,9.089,25.101,13.610
05/01/03 12:46:24,50103.100,124636.000,11.220,31.650,19.701,107.200,10.391,40.000,8.818,28.500,13.610
05/01/03 13:01:24,50103.100,130135.000,11.260,31.170,19.371,106.900,10.370,40.000,8.457,30.800,13.510
05/01/03 13:16:24,50103.100,131636.000,11.410,29.180,18.021,105.810,10.311,39.000,8.095,32.300,13.310
05/01/03 13:31:24,50103.100,133135.000,11.431,28.750,17.740,105.000,10.250,39.000,7.734,33.300,13.510
05/01/03 13:46:24,50103.100,134636.000,11.470,28.070,17.281,104.100,10.181,39.000,7.358,34.701,13.400
05/01/03 14:01:24,50103.100,140135.000,11.540,27.080,16.621,103.200,10.130,39.000,6.994,43.500,13.510
05/01/03 14:16:24,50103.100,141636.000,11.580,26.420,16.181,102.100,10.030,39.000,6.612,38.701,13.400
05/01/03 14:31:24,50103.100,143135.000,11.660,25.150,15.330,101.310,9.990,39.000,6.217,32.901,13.400
05/01/03 14:46:24,50103.100,144636.000,11.730,23.880,14.490,99.810,9.880,39.000,5.832,33.701,13.310
05/01/03 15:01:24,50103.100,150135.000,11.820,22.570,13.630,98.700,9.811,39.000,5.427,35.201,13.400
05/01/03 15:16:24,50103.100,151636.000,11.900,21.330,12.820,98.200,9.790,39.000,5.060,34.000,13.310
05/01/03 15:31:24,50103.100,153135.000,11.960,20.150,12.050,97.400,9.740,39.000,4.693,30.300,13.400
05/01/03 15:46:24,50103.100,154635.000,12.070,18.890,11.240,96.700,9.690,40.000,4.334,25.500,13.310
05/01/03 16:01:24,50103.100,160135.000,12.130,17.900,10.610,95.700,9.620,39.000,4.002,25.800,13.400
05/01/03 16:16:24,50103.100,161635.000,12.220,16.820,9.910,95.310,9.601,39.000,3.696,30.601,13.310
05/01/03 16:31:24,50103.100,163135.000,12.311,15.800,9.260,94.900,9.590,39.000,3.380,29.601,13.400
05/01/03 16:46:24,50103.100,164635.000,12.410,14.850,8.670,94.500,9.561,39.000,3.084,28.300,13.200
05/01/03 17:01:24,50103.100,170135.000,12.521,13.790,8.000,94.310,9.550,39.000,2.810,29.101,13.200
05/01/03 17:16:24,50103.100,171635.000,12.580,12.880,7.441,94.000,9.540,39.000,2.541,30.601,13.110
05/01/03 17:31:24,50103.100,173135.000,12.660,12.150,6.981,93.700,9.530,39.000,2.285,34.201,13.110
05/01/03 17:46:24,50103.100,174635.000,12.740,11.450,6.551,93.100,9.470,39.000,2.053,30.300,13.010
05/01/03 18:01:24,50103.100,180135.000,12.811,10.610,6.031,93.400,9.510,39.000,1.837,33.500,13.010
05/01/03 18:16:24,50103.100,181635.000,12.870,10.200,5.781,93.500,9.530,39.000,1.652,26.800,13.010
05/01/03 18:31:24,50103.100,183135.000,12.931,9.802,5.541,93.200,9.500,38.000,1.535,33.100,12.900
05/01/03 18:46:24,50103.100,184635.000,13.010,9.105,5.121,92.500,9.431,39.000,1.577,36.500,12.900
05/01/03 19:01:24,50103.100,190135.000,12.960,9.238,5.201,92.600,9.450,39.000,1.808,41.600,12.900
05/01/03 19:16:24,50103.100,191635.000,12.891,9.635,5.441,92.700,9.470,39.000,2.083,47.300,12.900
05/01/03 19:31:24,50103.100,193135.000,12.900,9.365,5.281,92.810,9.480,39.000,2.390,52.000,12.900
05/01/03 19:46:24,50103.100,194635.000,12.860,10.070,5.711,92.810,9.460,39.000,2.781,58.300,12.900
05/01/03 20:01:24,50103.100,200135.000,12.771,10.650,6.061,92.700,9.450,39.000,3.202,54.401,12.810
05/01/03 20:16:24,50103.100,201635.000,12.681,11.850,6.791,93.310,9.500,39.000,3.702,47.201,12.900
05/01/03 20:31:24,50103.100,203135.000,12.610,12.770,7.361,93.700,9.510,39.000,4.248,50.100,12.810
05/01/03 20:46:24,50103.100,204635.000,12.431,14.770,8.620,95.100,9.620,40.000,4.753,44.201,12.810
05/01/03 21:01:24,50103.100,210135.000,12.240,18.220,10.811,97.810,9.790,39.000,5.330,49.901,12.810
05/01/03 21:16:24,50103.100,211635.000,12.000,21.620,13.010,100.100,9.940,39.000,5.950,30.300,12.810
05/01/03 21:31:24,50103.100,213134.000,11.800,24.340,14.790,102.200,10.080,39.000,6.598,44.300,12.900
05/01/03 21:46:24,50103.100,214634.000,11.681,26.140,15.990,103.700,10.181,39.000,7.251,41.701,12.900
05/01/03 22:01:24,50103.100,220134.000,11.601,27.640,16.990,105.500,10.311,40.000,7.899,39.701,12.900
05/01/03 22:16:24,50103.100,221634.000,11.540,28.810,17.781,106.310,10.351,39.000,8.462,39.300,12.900
05/01/03 22:31:24,50103.100,223135.000,11.500,29.900,18.510,107.200,10.400,40.000,8.945,35.901,12.810
05/01/03 22:46:24,50103.100,224635.000,11.431,30.850,19.160,108.100,10.460,40.000,9.356,37.000,12.810
05/01/03 23:01:24,50103.100,230135.000,11.370,31.470,19.580,108.600,10.500,40.000,9.690,42.201,12.810
05/01/03 23:16:24,50103.100,231634.000,11.330,31.790,19.800,108.500,10.480,40.000,9.927,42.901,12.900
05/01/03 23:31:24,50103.100,233134.000,11.210,32.580,20.330,109.310,10.550,40.000,10.068,38.600,12.900
05/01/03 23:46:24,50103.100,234635.000,11.141,33.200,20.750,109.600,10.561,40.000,10.144,42.500,12.810
05/02/03 00:01:24,50203.100,135.100,11.050,33.670,21.070,110.100,10.610,40.000,10.141,39.100,12.810
05/02/03 00:16:24,50203.100,1713.100,11.000,34.030,21.320,110.200,10.620,39.000,10.099,37.000,12.810
05/02/03 00:31:24,50203.100,3213.100,10.980,34.120,21.380,109.400,10.540,40.000,9.976,33.600,12.900
05/02/03 00:46:24,50203.100,4713.000,11.070,33.620,21.041,108.100,10.420,39.000,9.714,35.901,12.810
05/02/03 01:01:24,50203.100,10213.000,11.080,33.570,21.010,106.500,10.260,39.000,9.377,38.100,12.810
05/02/03 01:16:24,50203.100,11713.000,11.150,33.070,20.670,107.310,10.351,39.000,8.991,41.401,12.810
05/02/03 01:31:24,50203.100,13213.000,11.240,32.400,20.210,106.500,10.280,39.000,8.586,44.300,12.900
05/02/03 01:46:24,50203.100,14713.000,11.370,31.130,19.351,104.810,10.141,39.000,8.168,43.600,12.810
05/02/03 02:01:24,50203.100,20213.100,11.420,30.620,19.000,103.810,10.050,39.000,7.738,43.600,12.900
05/02/03 02:16:24,50203.100,21713.100,11.521,29.370,18.150,102.400,9.950,39.000,7.315,41.800,12.900
05/02/03 02:31:24,50203.100,23213.100,11.570,28.590,17.630,101.200,9.851,39.000,6.870,50.201,12.810
05/02/03 02:46:24,50203.100,24713.100,11.700,27.090,16.621,99.810,9.760,39.000,6.439,46.201,12.900
05/02/03 03:01:24,50203.100,30213.100,11.820,25.130,15.320,97.600,9.601,39.000,6.031,42.401,12.810
05/02/03 03:16:24,50203.100,31713.100,11.900,23.860,14.480,96.400,9.510,39.000,5.600,44.800,12.810
05/02/03 03:31:24,50203.100,33213.100,11.980,22.620,13.670,95.000,9.400,39.000,5.190,40.701,12.810
05/02/03 03:46:24,50203.100,34713.100,12.061,21.310,12.811,93.810,9.311,39.000,4.801,42.300,12.810
05/02/03 04:01:24,50203.100,40213.100,12.141,20.080,12.010,93.000,9.260,39.000,4.426,42.300,12.810
05/02/03 04:16:24,50203.100,41712.100,12.170,19.210,11.450,92.200,9.210,39.000,4.070,41.100,12.900
05/02/03 04:31:24,50203.100,43213.100,12.240,18.030,10.690,91.400,9.160,39.000,3.715,30.101,12.810
05/02/03 04:46:24,50203.100,44712.100,12.311,16.780,9.891,91.310,9.181,38.000,3.387,39.901,12.810
05/02/03 05:01:24,50203.100,50213.100,12.370,15.750,9.240,91.100,9.181,39.000,3.072,42.000,12.810
05/02/03 05:16:24,50203.100,51713.100,12.431,14.880,8.681,90.900,9.181,39.000,2.766,42.000,12.810
05/02/03 05:31:24,50203.100,53213.100,12.490,13.880,8.061,90.700,9.200,39.000,2.472,38.800,12.810
05/02/03 05:46:24,50203.100,54713.100,12.561,13.090,7.571,90.600,9.200,39.000,2.194,40.701,12.810
05/02/03 06:01:24,50203.100,60212.100,12.650,12.070,6.931,90.200,9.170,39.000,1.933,33.201,12.900
05/02/03 06:16:24,50203.100,61713.100,12.710,11.290,6.451,89.810,9.141,39.000,1.677,32.100,12.900
05/02/03 06:31:24,50203.100,63212.100,12.771,10.440,5.931,89.400,9.130,38.000,1.446,33.800,13.200
05/02/03 06:46:24,50203.100,64713.100,12.830,9.818,5.551,89.100,9.101,38.000,1.235,320.600,13.310
05/02/03 07:01:24,50203.100,70213.000,12.900,9.292,5.231,89.000,9.101,39.000,1.056,38.201,13.400
05/02/03 07:16:24,50203.100,71713.000,12.970,8.828,4.951,88.600,9.061,38.000,0.949,40.701,13.510
05/02/03 07:31:24,50203.100,73213.000,13.040,8.366,4.681,87.900,8.990,38.000,1.026,33.800,13.610
05/02/03 07:46:24,50203.100,74712.000,13.210,8.460,4.731,89.900,9.160,38.000,1.284,39.000,13.700
05/02/03 08:01:24,50203.100,80213.000,13.391,8.943,5.021,91.900,9.300,39.000,1.549,25.701,13.810
05/02/03 08:16:24,50203.100,81713.000,13.530,9.297,5.240,93.600,9.440,39.000,1.870,27.101,13.700
05/02/03 08:31:24,50203.100,83213.000,13.521,9.813,5.551,95.000,9.561,39.000,2.272,27.201,14.110
05/02/03 08:46:24,50203.100,84713.000,13.540,10.490,5.961,95.100,9.540,39.000,2.743,29.300,13.900
05/02/03 09:01:24,50203.100,90212.000,13.550,11.700,6.711,95.200,9.500,39.000,3.266,30.400,14.010
05/02/03 09:16:24,50203.100,91712.000,13.431,12.800,7.391,95.100,9.480,39.000,3.817,33.500,14.200
05/02/03 09:31:24,50203.100,93212.000,13.040,15.770,9.250,94.900,9.431,39.000,4.388,39.800,13.900
05/02/03 09:46:24,50203.100,94712.000,12.800,19.090,11.380,96.900,9.550,39.000,5.017,34.500,13.900
05/02/03 10:01:24,50203.100,100212.000,12.601,21.950,13.230,99.200,9.710,40.000,5.666,32.000,14.110
05/02/03 10:16:24,50203.100,101712.000,12.330,23.960,14.561,100.400,9.800,39.000,6.325,30.500,14.010
05/02/03 10:31:24,50203.100,103212.000,12.200,25.880,15.830,102.100,9.920,39.000,7.004,35.000,14.010
05/02/03 10:46:24,50203.100,104712.000,12.160,27.660,17.021,104.500,10.090,39.000,7.640,34.701,14.110
05/02/03 11:01:24,50203.100,110212.000,12.120,29.260,18.090,107.810,10.340,40.000,8.198,29.900,13.900
05/02/03 11:16:24,50203.100,111712.000,12.110,30.420,18.880,110.500,10.550,40.000,8.715,34.000,14.010
05/02/03 11:31:24,50203.100,113212.000,12.030,31.130,19.371,111.310,10.620,41.000,9.094,29.201,13.900
05/02/03 11:46:24,50203.100,114712.000,12.000,31.880,19.871,111.900,10.641,41.000,9.393,31.500,13.810
05/02/03 12:01:24,50203.100,120212.000,11.980,32.460,20.271,112.600,10.690,40.000,9.582,32.000,13.810
05/02/03 12:16:24,50203.100,121712.000,11.990,32.620,20.380,113.310,10.740,40.000,9.678,29.101,13.810
05/02/03 12:31:24,50203.100,123212.000,12.110,32.870,20.560,113.900,10.771,40.000,9.672,27.601,13.810
05/02/03 12:46:24,50203.100,124712.000,12.110,32.990,20.640,114.100,10.780,41.000,9.601,33.201,13.810
05/02/03 13:01:24,50203.100,130212.000,11.980,33.120,20.720,110.900,10.500,40.000,9.407,36.401,13.810
05/02/03 13:16:24,50203.100,131712.000,12.181,32.720,20.460,111.200,10.500,40.000,9.169,36.800,13.700
05/02/03 13:31:24,50203.100,133211.000,12.370,32.270,20.150,112.200,10.570,40.000,8.839,33.500,13.810
05/02/03 13:46:24,50203.100,134712.000,12.601,31.650,19.730,112.500,10.580,41.000,8.475,34.100,13.700
05/02/03 14:01:24,50203.100,140212.000,12.860,30.520,18.960,111.100,10.431,41.000,8.100,33.600,13.810
05/02/03 14:16:24,50203.100,141712.000,12.950,29.310,18.150,109.700,10.340,40.000,7.756,35.701,13.700
05/02/03 14:31:24,50203.100,143212.000,13.000,28.500,17.601,108.100,10.210,40.000,7.356,35.901,13.700
05/02/03 14:46:24,50203.100,144712.000,13.030,27.850,17.160,107.100,10.141,40.000,6.947,35.201,13.810
05/02/03 15:01:24,50203.100,150211.000,13.021,27.260,16.760,105.900,10.050,40.000,6.525,35.600,13.810
05/02/03 15:16:24,50203.100,151711.000,13.150,25.840,15.811,104.200,9.920,40.000,6.153,40.800,13.810
05/02/03 15:31:24,50203.100,153212.000,13.271,24.430,14.870,102.400,9.771,40.000,5.745,37.300,13.700
05/02/03 15:46:24,50203.100,154711.000,13.340,23.400,14.200,101.200,9.690,40.000,5.354,40.000,13.810
05/02/03 16:01:24,50203.100,160212.000,13.380,22.410,13.540,100.000,9.601,40.000,4.979,41.401,13.700
05/02/03 16:16:24,50203.100,161712.000,13.450,21.240,12.780,99.100,9.550,40.000,4.623,39.701,13.700
05/02/03 16:31:24,50203.100,163211.000,13.540,19.960,11.940,98.000,9.480,40.000,4.270,39.600,13.610
05/02/03 16:46:24,50203.100,164712.000,13.570,18.850,11.230,97.100,9.420,40.000,3.965,39.000,13.310
05/02/03 17:01:24,50203.100,170211.000,13.610,17.740,10.510,96.310,9.380,39.000,3.662,48.100,13.200
05/02/03 17:16:24,50203.100,171712.000,13.641,16.880,9.960,95.500,9.330,39.000,3.388,38.701,13.010
05/02/03 17:31:24,50203.100,173212.000,13.681,15.830,9.290,95.400,9.351,39.000,3.088,42.201,13.010
05/02/03 17:46:24,50203.100,174712.000,13.710,14.960,8.740,95.400,9.370,39.000,2.825,46.600,13.010
05/02/03 18:01:24,50203.100,180212.000,13.740,14.240,8.290,95.000,9.351,39.000,2.568,47.500,12.900
05/02/03 18:16:24,50203.100,181711.000,13.760,13.280,7.691,95.000,9.380,39.000,2.352,55.300,12.900
05/02/03 18:31:24,50203.100,183211.000,13.830,12.330,7.091,94.400,9.340,39.000,2.109,60.701,12.900
05/02/03 18:46:24,50203.100,184711.000,13.830,11.770,6.751,94.200,9.351,39.000,1.938,57.701,12.900
05/02/03 19:01:24,50203.100,190211.000,13.860,11.000,6.271,93.600,9.311,39.000,1.883,59.701,12.900
05/02/03 19:16:24,50203.100,191711.000,13.811,10.100,5.731,93.810,9.370,39.000,1.959,58.401,13.010
05/02/03 19:31:24,50203.100,193211.000,13.670,10.380,5.901,93.900,9.400,39.000,2.153,70.901,12.900
05/02/03 19:46:24,50203.100,194711.000,13.561,10.750,6.121,93.810,9.400,39.000,2.371,76.301,12.900
05/02/03 20:01:24,50203.100,200211.000,13.400,11.280,6.451,93.810,9.420,39.000,2.709,70.901,12.900
05/02/03 20:16:24,50203.100,201711.000,13.250,11.800,6.771,93.700,9.420,39.000,3.110,65.601,12.900
05/02/03 20:31:24,50203.100,203211.000,13.230,12.650,7.291,94.400,9.460,39.000,3.557,70.201,13.010
05/02/03 20:46:24,50203.100,204711.000,13.030,13.820,8.021,95.500,9.570,38.000,4.008,60.300,13.010
05/02/03 21:01:24,50203.100,210211.000,12.950,14.970,8.750,96.700,9.660,39.000,4.485,60.800,12.900
05/02/03 21:16:24,50203.100,211711.000,12.990,16.730,9.860,97.810,9.700,39.000,5.021,60.201,13.010
05/02/03 21:31:24,50203.100,213211.000,12.891,20.360,12.200,100.400,9.830,39.000,5.616,66.801,12.900
05/02/03 21:46:24,50203.100,214711.000,12.650,23.770,14.431,103.600,10.061,39.000,6.212,56.000,13.010
05/02/03 22:01:24,50203.100,220211.000,12.550,25.110,15.320,104.100,10.070,40.000,6.864,57.600,12.900
05/02/03 22:16:24,50203.100,221711.000,12.500,26.500,16.250,104.400,10.050,39.000,7.495,60.500,13.010
05/02/03 22:31:24,50203.100,223211.000,12.410,27.920,17.201,105.100,10.080,39.000,8.107,58.500,12.900
05/02/03 22:46:24,50203.100,224711.000,12.230,29.030,17.941,105.310,10.090,39.000,8.655,55.000,12.900
05/02/03 23:01:24,50203.100,230211.000,12.000,30.480,18.920,106.400,10.181,39.000,9.154,47.701,12.900
05/02/03 23:16:24,50203.100,231711.000,11.840,31.640,19.710,106.810,10.210,39.000,9.541,54.100,12.900
05/02/03 23:31:24,50203.100,233211.000,11.730,32.760,20.470,107.200,10.210,39.000,9.846,52.300,12.900
05/02/03 23:46:24,50203.100,234711.000,11.641,33.300,20.840,107.700,10.260,40.000,10.047,41.201,12.900
05/03/03 00:01:24,50303.100,211.100,11.550,34.070,21.361,107.900,10.271,39.000,10.191,52.000,12.900
05/03/03 00:16:24,50303.100,1714.100,11.480,34.690,21.781,108.310,10.290,39.000,10.251,48.800,12.900
05/03/03 00:31:24,50303.100,3213.100,11.431,34.800,21.861,108.310,10.300,39.000,10.289,52.701,12.900
05/03/03 00:46:24,50303.100,4713.000,11.360,35.300,22.201,108.500,10.311,39.000,10.262,43.600,12.900
05/03/03 01:01:24,50303.100,10214.000,11.320,35.660,22.451,108.500,10.300,39.000,10.184,42.500,12.900
05/03/03 01:16:24,50303.100,11713.000,11.340,35.650,22.451,106.900,10.150,39.000,10.070,61.500,12.900
05/03/03 01:31:24,50303.100,13213.000,11.340,35.210,22.140,106.400,10.120,39.000,9.833,71.701,12.900
05/03/03 01:46:24,50303.100,14714.000,11.380,35.120,22.080,104.700,9.960,39.000,9.501,51.100,12.900
05/03/03 02:01:24,50303.100,20214.100,11.391,34.660,21.771,105.900,10.080,38.000,9.139,50.000,12.810
05/03/03 02:16:24,50303.100,21714.100,11.440,34.150,21.420,105.500,10.061,39.000,8.675,61.401,12.900
05/03/03 02:31:24,50303.100,23214.100,11.540,32.590,20.351,104.000,9.960,39.000,8.258,58.901,12.900
05/03/03 02:46:24,50303.100,24714.100,11.681,31.610,19.681,103.100,9.880,39.000,7.820,54.300,12.900
05/03/03 03:01:24,50303.100,30213.100,11.790,30.430,18.880,101.600,9.771,39.000,7.380,66.201,12.900
05/03/03 03:16:24,50303.100,31714.100,11.891,29.250,18.080,99.900,9.630,39.000,6.949,54.800,12.900
05/03/03 03:31:24,50303.100,33214.100,12.000,27.550,16.941,98.700,9.561,39.000,6.494,65.801,12.900
05/03/03 03:46:24,50303.100,34713.100,12.090,26.200,16.041,97.200,9.450,39.000,6.083,65.201,12.900
05/03/03 04:01:24,50303.100,40214.100,12.150,24.830,15.130,95.900,9.370,39.000,5.644,83.401,12.810
05/03/03 04:16:24,50303.100,41713.100,12.220,23.340,14.141,94.810,9.300,38.000,5.242,74.001,12.900
05/03/03 04:31:24,50303.100,43214.100,12.250,22.190,13.380,93.600,9.220,39.000,4.828,78.501,12.810
05/03/03 04:46:24,50303.100,44713.100,12.330,20.860,12.521,92.810,9.170,39.000,4.464,65.801,12.900
05/03/03 05:01:24,50303.100,50214.100,12.380,19.940,11.920,91.900,9.120,39.000,4.103,73.101,12.810
05/03/03 05:16:24,50303.100,51713.100,12.431,19.140,11.400,91.400,9.090,39.000,3.758,81.801,12.900
05/03/03 05:31:24,50303.100,53213.100,12.510,17.920,10.620,91.000,9.070,39.000,3.432,77.101,13.010
05/03/03 05:46:24,50303.100,54713.100,12.580,17.170,10.141,90.600,9.050,39.000,3.112,72.801,13.010
05/03/03 06:01:24,50303.100,60213.100,12.660,16.080,9.450,90.600,9.070,39.000,2.814,77.501,13.510
05/03/03 06:16:27,50303.100,61714.100,12.710,15.300,8.950,90.500,9.070,40.000,2.528,77.601,13.900
05/03/03 06:31:24,50303.100,63212.100,12.790,14.190,8.250,90.400,9.090,39.000,2.246,66.501,14.110
05/03/03 06:46:24,50303.100,64712.100,12.870,13.510,7.831,90.000,9.061,39.000,1.978,85.301,14.400
05/03/03 07:01:24,50303.100,70212.000,12.960,12.250,7.041,89.700,9.050,39.000,1.730,78.801,14.310
05/03/03 07:16:24,50303.100,71712.000,13.040,11.520,6.591,89.810,9.070,38.000,1.515,59.000,13.900
05/03/03 07:31:24,50303.100,73212.000,13.080,10.770,6.131,90.000,9.110,39.000,1.308,67.701,14.310
05/03/03 07:46:24,50303.100,74712.000,13.160,10.110,5.731,89.600,9.080,39.000,1.223,71.001,14.310
05/03/03 08:01:24,50303.100,80212.000,13.240,9.634,5.441,88.900,9.010,38.000,1.235,73.101,14.310
05/03/03 08:16:24,50303.100,81712.000,13.330,9.561,5.401,90.700,9.170,38.000,1.408,74.301,14.310
05/03/03 08:31:24,50303.100,83212.000,13.500,10.090,5.720,93.500,9.400,39.000,1.639,85.701,14.310
05/03/03 08:46:24,50303.100,84712.000,13.550,10.290,5.841,94.000,9.431,39.000,1.897,72.601,14.400
05/03/03 09:01:24,50303.100,90212.000,13.740,10.560,6.011,95.600,9.550,39.000,2.283,70.001,14.400
05/03/03 09:16:24,50303.100,91712.000,13.851,11.210,6.411,96.100,9.561,39.000,2.692,64.501,14.400
05/03/03 09:31:24,50303.100,93212.000,13.760,12.280,7.071,98.900,9.800,40.000,3.175,71.201,14.400
05/03/03 09:46:24,50303.100,94712.000,13.900,13.250,7.671,100.500,9.900,39.000,3.651,74.401,14.310
05/03/03 10:01:24,50303.100,100211.000,13.470,14.820,8.650,98.600,9.750,40.000,4.207,82.201,14.400
05/03/03 10:16:24,50303.100,101711.000,13.070,17.640,10.440,100.310,9.891,40.000,4.756,62.000,14.400
05/03/03 10:31:24,50303.100,103212.000,12.690,21.330,12.830,102.700,10.050,39.000,5.355,72.301,14.400
05/03/03 10:46:24,50303.100,104712.000,12.380,23.610,14.320,104.600,10.220,40.000,6.000,70.801,14.310
05/03/03 11:01:24,50303.100,110212.000,12.110,25.540,15.601,105.100,10.240,40.000,6.628,75.001,14.310
05/03/03 11:16:24,50303.100,111712.000,12.010,27.410,16.851,106.500,10.320,40.000,7.243,82.701,14.400
05/03/03 11:31:24,50303.100,113211.000,11.950,28.930,17.871,108.600,10.470,40.000,7.838,74.401,14.400
05/03/03 11:46:24,50303.100,114711.000,11.900,30.230,18.750,110.400,10.590,40.000,8.312,71.501,14.400
05/03/03 12:01:24,50303.100,120212.000,11.860,30.740,19.090,112.000,10.730,40.000,8.723,40.201,14.310
05/03/03 12:16:24,50303.100,121712.000,11.780,31.760,19.791,113.310,10.840,40.000,9.060,45.100,14.310
05/03/03 12:31:24,50303.100,123212.000,11.730,32.370,20.201,113.500,10.840,40.000,9.289,45.500,14.310
05/03/03 12:46:24,50303.100,124711.000,11.740,32.680,20.410,113.700,10.840,41.000,9.403,47.201,14.310
05/03/03 13:01:24,50303.100,130211.000,11.690,33.430,20.931,113.000,10.750,40.000,9.465,43.401,14.310
05/03/03 13:16:24,50303.100,131711.000,11.660,33.630,21.060,112.200,10.670,40.000,9.357,53.500,14.310
05/03/03 13:31:24,50303.100,133212.000,11.820,33.140,20.730,112.310,10.670,40.000,9.199,54.500,14.110
05/03/03 13:46:24,50303.100,134711.000,11.851,33.230,20.791,111.700,10.601,41.000,8.945,51.300,14.200
05/03/03 14:01:24,50303.100,140211.000,11.950,32.770,20.480,112.500,10.670,41.000,8.641,43.500,14.310
05/03/03 14:16:24,50303.100,141711.000,12.150,32.030,19.980,113.000,10.710,40.000,8.338,50.100,13.900
05/03/03 14:31:24,50303.100,143211.000,12.440,30.770,19.130,112.310,10.630,40.000,7.987,50.901,13.810
05/03/03 14:46:24,50303.100,144711.000,12.440,31.150,19.380,110.310,10.431,40.000,7.648,48.401,13.700
05/03/03 15:01:24,50303.100,150211.000,12.601,29.740,18.431,109.310,10.360,41.000,7.290,50.600,13.700
05/03/03 15:16:24,50303.100,151711.000,12.700,28.940,17.890,108.700,10.311,40.000,6.903,57.800,13.700
05/03/03 15:31:24,50303.100,153211.000,12.830,27.340,16.810,107.000,10.190,40.000,6.535,56.401,13.700
05/03/03 15:46:24,50303.100,154711.000,13.000,26.180,16.041,106.600,10.160,40.000,6.144,56.500,13.700
05/03/03 16:01:24,50303.100,160211.000,13.050,25.280,15.440,105.100,10.050,41.000,5.766,56.901,13.700
05/03/03 16:16:24,50303.100,161711.000,13.240,24.070,14.641,104.200,9.970,40.000,5.396,59.401,13.610
05/03/03 16:31:24,50303.100,163211.000,13.290,22.470,13.580,102.500,9.860,39.000,5.047,65.301,13.610
05/03/03 16:46:24,50303.100,164711.000,13.360,21.770,13.120,101.310,9.760,40.000,4.686,64.801,13.400
05/03/03 17:01:24,50303.100,170211.000,13.460,20.450,12.260,100.100,9.670,40.000,4.357,64.701,13.200
05/03/03 17:16:24,50303.100,171711.000,13.500,19.350,11.550,98.810,9.590,40.000,4.030,68.101,13.200
05/03/03 17:31:24,50303.100,173211.000,13.550,18.070,10.720,98.310,9.570,40.000,3.715,57.800,13.110
05/03/03 17:46:24,50303.100,174711.000,13.610,17.230,10.181,97.700,9.540,39.000,3.419,57.300,13.110
05/03/03 18:01:24,50303.100,180211.000,13.650,16.360,9.630,97.000,9.490,40.000,3.136,64.801,13.010
05/03/03 18:16:24,50303.100,181711.000,13.700,15.330,8.970,96.600,9.480,40.000,2.870,61.401,13.110
05/03/03 18:31:24,50303.100,183211.000,13.720,14.840,8.660,95.900,9.431,39.000,2.613,63.901,13.010
05/03/03 18:46:24,50303.100,184711.000,13.780,13.780,8.000,95.810,9.440,39.000,2.387,73.001,13.010
05/03/03 19:01:24,50303.100,190211.000,13.760,12.960,7.490,95.100,9.400,39.000,2.178,72.301,13.010
05/03/03 19:16:24,50303.100,191711.000,13.820,12.170,7.001,94.500,9.360,39.000,2.030,80.701,12.900
05/03/03 19:31:24,50303.100,193211.000,13.790,11.370,6.501,93.100,9.250,39.000,1.949,63.600,12.900
05/03/03 19:46:24,50303.100,194711.000,13.771,10.700,6.091,93.500,9.330,39.000,2.045,66.901,12.900
05/03/03 20:01:24,50303.100,200211.000,13.610,10.860,6.191,92.500,9.250,39.000,2.216,73.601,12.900
05/03/03 20:16:24,50303.100,201710.000,13.510,10.830,6.171,92.500,9.271,39.000,2.460,74.101,13.010
05/03/03 20:31:24,50303.100,203211.000,13.450,11.150,6.361,92.000,9.220,39.000,2.760,80.401,12.900
05/03/03 20:46:24,50303.100,204711.000,13.420,11.960,6.871,92.400,9.240,39.000,3.113,84.101,12.900
05/03/03 21:01:24,50303.100,210211.000,13.400,12.670,7.311,93.000,9.280,38.000,3.520,83.901,12.900
05/03/03 21:16:24,50303.100,211710.000,13.250,13.820,8.030,93.810,9.351,39.000,3.967,83.301,13.010
05/03/03 21:31:24,50303.100,213211.000,13.220,15.090,8.820,94.200,9.351,39.000,4.427,81.101,12.900
05/03/03 21:46:24,50303.100,214710.000,13.150,16.640,9.811,95.900,9.470,39.000,4.915,78.501,13.010
05/03/03 22:01:24,50303.100,220211.000,12.990,18.890,11.250,98.400,9.670,39.000,5.466,101.601,12.900
05/03/03 22:16:24,50303.100,221710.000,12.830,22.750,13.760,102.900,9.980,40.000,6.027,92.701,12.900
05/03/03 22:31:24,50303.100,223210.000,12.460,27.060,16.621,106.600,10.240,40.000,6.640,80.801,12.900
05/03/03 22:46:24,50303.100,224711.000,12.311,28.040,17.281,108.600,10.431,40.000,7.237,74.401,12.900
05/03/03 23:01:24,50303.100,230211.000,12.200,29.370,18.170,110.200,10.540,40.000,7.841,85.601,12.900
05/03/03 23:16:24,50303.100,231710.000,12.050,30.460,18.910,111.100,10.620,41.000,8.377,76.101,12.900
05/03/03 23:31:24,50303.100,233211.000,11.910,31.400,19.541,111.700,10.660,40.000,8.847,79.401,12.900
05/03/03 23:46:24,50303.100,234710.000,11.750,32.460,20.271,112.810,10.760,40.000,9.257,77.001,12.900
05/04/03 00:01:24,50403.100,211.100,11.620,33.240,20.791,113.310,10.811,40.000,9.590,79.101,12.810
05/04/03 00:16:24,50403.100,1711.100,11.550,33.680,21.101,113.600,10.820,40.000,9.812,82.201,12.810
05/04/03 00:31:24,50403.100,3211.100,11.490,34.080,21.371,113.810,10.840,41.000,9.989,71.101,12.810
05/04/03 00:46:24,50403.100,4710.000,11.450,34.470,21.640,113.600,10.820,40.000,10.031,71.801,12.810
05/04/03 01:01:24,50403.100,10210.000,11.431,34.800,21.861,113.810,10.820,40.000,10.043,72.701,12.900
05/04/03 01:16:24,50403.100,11710.000,11.400,34.930,21.951,113.600,10.800,40.000,9.985,74.501,12.810
05/04/03 01:31:24,50403.100,13210.000,11.410,35.000,22.000,112.900,10.740,40.000,9.874,86.001,12.810
05/04/03 01:46:24,50403.100,14710.000,11.410,34.750,21.830,111.310,10.590,40.000,9.666,83.901,12.810
05/04/03 02:01:24,50403.100,20210.100,11.400,34.620,21.740,109.900,10.470,40.000,9.339,71.901,12.810
05/04/03 02:16:24,50403.100,21710.100,11.420,34.470,21.640,110.900,10.570,40.000,8.997,78.401,12.810
05/04/03 02:31:24,50403.100,23210.100,11.440,33.600,21.041,110.310,10.550,40.000,8.581,80.901,12.900
05/04/03 02:46:24,50403.100,24710.100,11.510,32.800,20.490,108.310,10.370,40.000,8.187,87.901,12.810
05/04/03 03:01:24,50403.100,30210.100,11.601,31.920,19.890,107.000,10.260,40.000,7.777,78.601,12.900
05/04/03 03:16:24,50403.100,31710.100,11.710,30.910,19.201,105.200,10.120,39.000,7.363,85.001,12.810
05/04/03 03:31:24,50403.100,33210.100,11.840,30.320,18.800,103.810,9.970,40.000,6.950,94.301,12.810
05/04/03 03:46:24,50403.100,34710.100,11.931,29.070,17.960,102.000,9.830,39.000,6.525,99.001,12.810
05/04/03 04:01:24,50403.100,40210.100,12.000,27.690,17.031,100.310,9.710,40.000,6.121,89.101,12.810
05/04/03 04:16:24,50403.100,41710.100,12.061,25.630,15.660,98.500,9.610,39.000,5.703,95.101,12.810
05/04/03 04:31:24,50403.100,43210.100,12.141,24.540,14.931,97.000,9.490,39.000,5.307,110.501,12.810
05/04/03 04:46:24,50403.100,44710.100,12.181,23.210,14.061,96.100,9.450,39.000,4.926,108.101,12.810
05/04/03 05:01:24,50403.100,50210.100,12.260,22.300,13.460,94.700,9.330,39.000,4.551,112.601,12.900
05/04/03 05:16:24,50403.100,51710.100,12.340,20.850,12.510,93.500,9.240,39.000,4.197,92.801,13.110
05/04/03 05:31:24,50403.100,53210.100,12.400,19.710,11.771,92.810,9.210,39.000,3.848,112.901,13.510
05/04/03 05:46:24,50403.100,54710.100,12.470,19.030,11.340,92.000,9.141,39.000,3.521,99.201,13.810
05/04/03 06:01:24,50403.100,60210.100,12.510,18.350,10.891,91.700,9.120,39.000,3.203,111.201,14.010
05/04/03 06:16:24,50403.100,61710.100,12.590,17.380,10.271,91.700,9.150,39.000,2.902,118.101,14.110
05/04/03 06:31:24,50403.100,63210.100,12.700,16.360,9.630,91.400,9.130,39.000,2.610,126.001,14.400
05/04/03 06:46:24,50403.100,64710.100,12.790,15.590,9.141,91.000,9.101,39.000,2.332,97.801,14.400
05/04/03 07:01:24,50403.100,70210.000,12.891,14.560,8.490,91.200,9.141,38.000,2.065,112.801,14.310
05/04/03 07:16:24,50403.100,71710.000,12.980,13.450,7.791,91.000,9.141,38.000,1.812,92.501,14.110
05/04/03 07:31:24,50403.100,73210.000,13.090,12.560,7.240,91.100,9.160,39.000,1.573,88.301,14.310
05/04/03 07:46:24,50403.100,74710.000,13.130,12.080,6.941,91.200,9.170,39.000,1.356,100.101,14.200
05/04/03 08:01:24,50403.100,80210.000,13.240,11.470,6.561,91.200,9.181,39.000,1.173,97.901,14.310
05/04/03 08:16:24,50403.100,81710.000,13.330,10.650,6.061,91.100,9.181,39.000,1.031,87.301,14.310
05/04/03 08:31:24,50403.100,83210.000,13.420,10.360,5.891,90.100,9.070,39.000,0.999,138.400,14.310
05/04/03 08:46:24,50403.100,84709.000,13.670,10.090,5.720,90.810,9.101,39.000,1.166,134.801,14.310
05/04/03 09:01:24,50403.100,90210.000,13.900,10.690,6.091,93.700,9.320,39.000,1.402,138.601,14.310
05/04/03 09:16:24,50403.100,91709.000,14.021,10.590,6.021,95.000,9.420,39.000,1.657,144.101,14.400
05/04/03 09:31:24,50403.100,93210.000,14.250,10.670,6.071,95.600,9.440,39.000,1.987,120.101,14.310
05/04/03 09:46:24,50403.100,94710.000,14.210,11.730,6.731,96.900,9.540,39.000,2.381,116.101,14.310
05/04/03 10:01:24,50403.100,100209.000,14.260,12.740,7.351,97.600,9.561,40.000,2.839,115.001,14.310
05/04/03 10:16:24,50403.100,101710.000,14.410,13.370,7.740,98.810,9.620,40.000,3.338,119.301,14.310
05/04/03 10:31:24,50403.100,103210.000,13.990,14.990,8.760,97.310,9.500,39.000,3.860,116.001,14.310
05/04/03 10:46:24,50403.100,104710.000,13.630,17.690,10.480,98.700,9.610,40.000,4.433,108.301,14.310
05/04/03 11:01:24,50403.100,110210.000,13.320,20.620,12.370,101.000,9.780,40.000,5.027,111.201,14.310
05/04/03 11:16:24,50403.100,111709.000,13.010,23.340,14.150,103.200,9.960,40.000,5.643,93.001,14.400
05/04/03 11:31:24,50403.100,113210.000,12.670,25.230,15.400,104.500,10.070,40.000,6.270,96.701,14.310
05/04/03 11:46:24,50403.100,114710.000,12.521,27.160,16.691,106.900,10.260,40.000,6.884,106.501,14.310
05/04/03 12:01:24,50403.100,120209.000,12.480,28.890,17.851,109.810,10.470,41.000,7.450,119.201,14.200
05/04/03 12:16:24,50403.100,121709.000,12.510,30.280,18.800,112.900,10.700,41.000,7.953,103.401,14.310
05/04/03 12:31:24,50403.100,123209.000,12.510,31.610,19.701,116.100,10.931,40.000,8.402,132.900,14.310
05/04/03 12:46:24,50403.100,124709.000,12.440,32.620,20.390,117.700,11.050,41.000,8.730,113.701,14.200
05/04/03 13:01:24,50403.100,130209.000,12.340,33.160,20.760,118.100,11.090,41.000,8.990,127.001,14.310
05/04/03 13:16:24,50403.100,131709.000,12.311,33.650,21.090,118.000,11.061,41.000,9.145,107.301,14.310
05/04/03 13:31:24,50403.100,133209.000,12.311,33.730,21.150,117.310,10.990,41.000,9.183,134.101,14.310
05/04/03 13:46:24,50403.100,134709.000,12.360,33.780,21.191,117.700,11.021,41.000,9.134,172.801,14.310
05/04/03 14:01:24,50403.100,140209.000,12.450,33.500,20.990,118.100,11.050,41.000,9.003,122.601,14.200
05/04/03 14:16:24,50403.100,141709.000,12.460,33.100,20.720,115.900,10.860,41.000,8.800,104.001,13.810
05/04/03 14:31:24,50403.100,143209.000,12.510,32.970,20.630,116.400,10.900,40.000,8.506,112.801,13.900
05/04/03 14:46:24,50403.100,144709.000,12.660,32.490,20.300,116.400,10.891,41.000,8.155,106.301,13.900
05/04/03 15:01:24,50403.100,150209.000,12.840,32.010,19.980,116.900,10.910,40.000,7.817,114.701,13.810
05/04/03 15:16:24,50403.100,151709.000,12.940,30.560,18.990,114.200,10.710,41.000,7.463,102.301,13.810
05/04/03 15:31:24,50403.100,153209.000,12.970,29.280,18.121,112.810,10.620,41.000,7.101,99.601,13.810
05/04/03 15:46:24,50403.100,154709.000,13.050,28.270,17.441,110.700,10.460,41.000,6.743,102.701,13.810
05/04/03 16:01:24,50403.100,160209.000,13.190,26.950,16.550,108.900,10.311,40.000,6.380,103.201,13.700
05/04/03 16:16:24,50403.100,161709.000,13.351,25.670,15.700,107.500,10.200,40.000,6.011,114.701,13.610
05/04/03 16:31:24,50403.100,163208.000,13.400,24.780,15.110,105.700,10.050,41.000,5.654,109.501,13.510
05/04/03 16:46:24,50403.100,164709.000,13.530,23.400,14.190,104.310,9.940,40.000,5.301,110.401,13.310
05/04/03 17:01:24,50403.100,170209.000,13.601,22.030,13.290,102.400,9.800,40.000,4.941,130.101,13.200
05/04/03 17:16:24,50403.100,171708.000,13.641,21.480,12.931,101.500,9.730,40.000,4.595,132.001,13.200
05/04/03 17:31:24,50403.100,173209.000,13.660,20.510,12.300,100.400,9.660,40.000,4.274,108.501,13.110
05/04/03 17:46:24,50403.100,174709.000,13.700,19.300,11.521,98.900,9.561,39.000,3.949,106.901,13.010
05/04/03 18:01:24,50403.100,180209.000,13.730,18.340,10.900,98.400,9.540,39.000,3.640,155.701,13.010
05/04/03 18:16:24,50403.100,181708.000,13.750,17.470,10.340,97.200,9.450,39.000,3.338,117.101,13.110
05/04/03 18:31:24,50403.100,183209.000,13.771,16.630,9.800,96.600,9.420,40.000,3.053,158.701,13.010
05/04/03 18:46:24,50403.100,184709.000,13.771,15.940,9.360,96.310,9.410,39.000,2.782,108.901,12.900
05/04/03 19:01:24,50403.100,190209.000,13.800,15.120,8.840,95.400,9.351,39.000,2.520,122.201,13.010
05/04/03 19:16:27,50403.100,191709.000,13.811,14.360,8.360,95.000,9.340,39.000,2.281,128.701,13.010
05/04/03 19:31:24,50403.100,193208.000,13.811,13.600,7.891,94.400,9.311,39.000,2.061,164.101,12.900
05/04/03 19:46:24,50403.100,194708.000,13.851,13.050,7.541,94.100,9.290,39.000,1.859,132.101,12.900
05/04/03 20:01:24,50403.100,200208.000,13.811,12.470,7.181,93.400,9.240,39.000,1.712,158.801,12.900
05/04/03 20:16:24,50403.100,201707.000,13.760,12.320,7.091,91.810,9.110,39.000,1.681,143.301,13.010
05/04/03 20:31:24,50403.100,203207.000,13.690,11.520,6.601,91.900,9.160,39.000,1.818,144.801,13.010
05/04/03 20:46:24,50403.100,204707.000,13.630,11.700,6.711,91.000,9.070,39.000,2.062,145.601,13.010
05/04/03 21:01:24,50403.100,210208.000,13.510,11.960,6.871,90.810,9.070,39.000,2.319,145.701,12.900
05/04/03 21:16:24,50403.100,211707.000,13.391,11.910,6.831,91.310,9.141,38.000,2.656,154.301,12.900
05/04/03 21:31:24,50403.100,213207.000,13.410,12.910,7.451,91.700,9.141,39.000,3.033,169.001,12.900
05/04/03 21:46:24,50403.100,214707.000,13.360,13.770,7.990,92.200,9.170,39.000,3.460,158.201,13.010
05/04/03 22:01:24,50403.100,220207.000,13.280,14.860,8.681,92.400,9.160,38.000,3.909,150.900,12.900
05/04/03 22:16:24,50403.100,221707.000,13.271,16.880,9.960,93.600,9.220,39.000,4.394,164.101,12.900
05/04/03 22:31:24,50403.100,223207.000,13.181,18.970,11.300,95.900,9.380,39.000,4.911,158.801,12.900
05/04/03 22:46:24,50403.100,224707.000,13.061,20.970,12.601,99.700,9.700,40.000,5.463,163.601,12.900
05/04/03 23:01:24,50403.100,230207.000,12.920,23.860,14.500,102.900,9.920,40.000,6.048,133.301,12.900
05/04/03 23:16:24,50403.100,231707.000,12.780,26.410,16.191,106.100,10.160,40.000,6.664,132.601,12.900
05/04/03 23:31:24,50403.100,233207.000,12.690,28.040,17.281,108.500,10.330,40.000,7.256,133.701,12.810
05/04/03 23:46:24,50403.100,234707.000,12.510,29.700,18.400,110.200,10.460,41.000,7.848,143.301,12.900
05/05/03 00:01:24,50503.100,207.100,12.250,30.860,19.181,111.200,10.561,40.000,8.381,147.101,12.810
05/05/03 00:16:24,50503.100,1713.100,12.050,31.780,19.810,111.900,10.630,40.000,8.843,154.801,12.810
05/05/03 00:31:24,50503.100,3213.100,11.910,33.460,20.960,113.000,10.700,40.000,9.231,147.101,12.900
05/05/03 00:46:24,50503.100,4713.000,11.851,34.000,21.320,113.400,10.730,40.000,9.499,343.600,12.810
05/05/03 01:01:24,50503.100,10213.000,11.790,34.250,21.500,113.500,10.730,40.000,9.722,134.701,12.810
05/05/03 01:16:24,50503.100,11713.000,11.740,34.640,21.760,113.600,10.740,41.000,9.822,136.501,12.810
05/05/03 01:31:24,50503.100,13213.000,11.700,34.850,21.910,114.310,10.800,40.000,9.850,148.601,12.810
05/05/03 01:46:24,50503.100,14713.000,11.670,35.130,22.101,114.310,10.790,40.000,9.832,140.601,12.810
05/05/03 02:01:24,50503.100,20213.100,11.681,35.160,22.121,113.000,10.670,41.000,9.703,181.001,12.810
05/05/03 02:16:24,50503.100,21713.100,11.681,34.670,21.781,111.600,10.561,40.000,9.557,176.900,12.810
05/05/03 02:31:24,50503.100,23213.100,11.670,34.590,21.730,110.310,10.450,40.000,9.273,173.201,12.810
05/05/03 02:46:24,50503.100,24713.100,11.720,34.240,21.480,111.000,10.510,40.000,8.937,153.801,12.810
05/05/03 03:01:24,50503.100,30213.100,11.740,34.110,21.390,110.500,10.470,40.000,8.551,160.201,12.810
05/05/03 03:16:24,50503.100,31713.100,11.851,32.200,20.090,108.310,10.320,40.000,8.183,169.501,12.810
05/05/03 03:31:24,50503.100,33212.100,11.990,31.240,19.441,106.900,10.190,40.000,7.788,165.601,12.810
05/05/03 03:46:24,50503.100,34713.100,12.070,30.570,18.980,105.200,10.050,40.000,7.408,174.400,12.700
05/05/03 04:01:24,50503.100,40213.100,12.130,29.310,18.130,104.100,9.980,39.000,7.001,187.201,12.700
05/05/03 04:16:24,50503.100,41712.100,12.210,28.360,17.490,102.700,9.870,39.000,6.591,187.601,12.810
05/05/03 04:31:24,50503.100,43213.100,12.290,28.020,17.260,100.700,9.681,39.000,6.188,180.801,12.700
05/05/03 04:46:24,50503.100,44712.100,12.340,26.150,16.010,99.500,9.620,38.000,5.793,204.001,12.810
05/05/03 05:01:24,50503.100,50212.100,12.400,24.910,15.181,97.700,9.490,39.000,5.400,196.601,12.900
05/05/03 05:16:24,50503.100,51712.100,12.470,23.600,14.320,96.000,9.360,39.000,5.019,202.201,13.110
05/05/03 05:31:24,50503.100,53213.100,12.530,22.540,13.620,94.900,9.280,39.000,4.654,192.001,13.400
05/05/03 05:46:24,50503.100,54713.100,12.610,21.510,12.940,94.310,9.240,39.000,4.298,293.300,13.700
05/05/03 06:01:24,50503.100,60213.100,12.670,20.750,12.450,93.600,9.190,38.000,3.965,264.600,14.010
05/05/03 06:16:24,50503.100,61713.100,12.730,20.040,11.990,93.100,9.160,39.000,3.634,231.301,14.110
05/05/03 06:31:24,50503.100,63212.100,12.771,19.250,11.480,92.600,9.130,39.000,3.322,205.001,14.400
05/05/03 06:46:24,50503.100,64713.100,12.851,18.410,10.940,92.100,9.101,39.000,3.019,120.101,14.110
05/05/03 07:01:24,50503.100,70213.000,12.920,17.620,10.431,92.310,9.130,39.000,2.728,236.301,14.200
05/05/03 07:16:24,50503.100,71713.000,12.990,17.300,10.230,92.100,9.110,39.000,2.446,237.501,14.010
05/05/03 07:31:24,50503.100,73212.000,13.101,16.530,9.740,92.310,9.141,40.000,2.181,203.701,14.110
05/05/03 07:46:24,50503.100,74713.000,13.210,15.800,9.271,92.310,9.141,39.000,1.925,119.701,14.110
05/05/03 08:01:24,50503.100,80213.000,13.300,15.190,8.891,92.500,9.170,39.000,1.683,112.101,14.110
05/05/03 08:16:24,50503.100,81713.000,13.400,14.430,8.410,92.600,9.181,39.000,1.466,157.001,14.110
05/05/03 08:31:24,50503.100,83212.000,13.500,13.630,7.901,92.700,9.200,39.000,1.277,106.201,14.110
05/05/03 08:46:24,50503.100,84712.000,13.601,12.760,7.361,92.500,9.190,39.000,1.122,202.101,14.200
05/05/03 09:01:24,50503.100,90212.000,13.730,12.180,7.001,92.100,9.150,39.000,1.068,218.001,14.110
05/05/03 09:16:24,50503.100,91712.000,14.070,12.230,7.041,92.200,9.090,39.000,1.164,200.501,14.200
05/05/03 09:31:24,50503.100,93212.000,14.311,12.540,7.231,93.000,9.101,39.000,1.394,275.100,14.200
05/05/03 09:46:24,50503.100,94712.000,14.470,12.310,7.081,94.400,9.220,39.000,1.629,295.300,14.310
05/05/03 10:01:24,50503.100,100212.000,14.750,12.390,7.141,97.310,9.440,40.000,1.947,305.900,14.310
05/05/03 10:16:24,50503.100,101712.000,14.700,12.910,7.461,98.000,9.500,40.000,2.339,270.300,14.310
05/05/03 10:31:24,50503.100,103212.000,14.900,14.590,8.510,99.500,9.540,40.000,2.759,128.601,14.310
05/05/03 10:46:24,50503.100,104712.000,15.021,15.500,9.080,101.100,9.641,40.000,3.206,135.101,14.200
05/05/03 11:01:24,50503.100,110212.000,14.681,15.930,9.351,99.400,9.530,40.000,3.691,153.601,14.200
05/05/03 11:16:24,50503.100,111712.000,14.240,17.920,10.630,99.810,9.580,40.000,4.200,121.601,14.200
05/05/03 11:31:24,50503.100,113212.000,14.061,20.060,12.010,102.200,9.771,40.000,4.728,123.901,14.110
05/05/03 11:46:24,50503.100,114712.000,13.620,22.810,13.811,104.500,9.970,41.000,5.284,144.301,14.110
05/05/03 12:01:24,50503.100,120212.000,13.410,24.650,15.030,105.700,10.061,40.000,5.876,129.400,14.200
05/05/03 12:16:24,50503.100,121712.000,13.120,26.180,16.041,106.400,10.120,40.000,6.463,150.201,14.200
05/05/03 12:31:24,50503.100,123212.000,13.010,27.380,16.840,108.900,10.330,40.000,7.038,146.501,14.110
05/05/03 12:46:24,50503.100,124712.000,13.010,28.860,17.840,112.000,10.561,40.000,7.569,151.400,13.900
05/05/03 13:01:24,50503.100,130212.000,13.080,30.240,18.781,115.400,10.790,41.000,8.032,152.601,14.110
05/05/03 13:16:24,50503.100,131712.000,13.150,31.760,19.810,118.000,10.960,41.000,8.395,156.501,14.010
05/05/03 13:31:24,50503.100,133212.000,13.110,32.350,20.220,119.310,11.061,41.000,8.691,154.400,14.010
05/05/03 13:46:24,50503.100,134712.000,13.061,32.980,20.650,120.000,11.101,42.000,8.844,161.601,14.010
05/05/03 14:01:24,50503.100,140211.000,12.950,34.110,21.420,119.810,11.061,40.000,8.960,161.101,14.110
05/05/03 14:16:24,50503.100,141712.000,12.960,33.840,21.240,119.400,11.030,41.000,8.920,176.301,13.900
05/05/03 14:31:24,50503.100,143212.000,12.990,33.520,21.021,118.810,10.980,41.000,8.851,176.501,13.900
05/05/03 14:46:24,50503.100,144712.000,13.101,33.160,20.771,117.810,10.891,41.000,8.624,170.601,13.900
05/05/03 15:01:24,50503.100,150212.000,13.130,33.090,20.730,117.310,10.830,41.000,8.353,170.400,13.900
05/05/03 15:16:24,50503.100,151712.000,13.260,31.960,19.951,117.900,10.910,40.000,8.033,181.900,13.810
05/05/03 15:31:24,50503.100,153211.000,13.391,30.770,19.140,117.310,10.880,41.000,7.692,184.101,13.900
05/05/03 15:46:24,50503.100,154711.000,13.460,30.970,19.281,113.810,10.530,41.000,7.349,179.501,13.810
05/05/03 16:01:24,50503.100,160212.000,13.460,29.770,18.460,112.810,10.490,41.000,7.011,173.301,13.700
05/05/03 16:16:24,50503.100,161712.000,13.521,28.410,17.541,111.200,10.391,40.000,6.680,185.501,13.810
05/05/03 16:31:24,50503.100,163211.000,13.601,27.970,17.250,110.100,10.280,41.000,6.348,193.801,13.810
05/05/03 16:46:24,50503.100,164712.000,13.700,26.470,16.240,108.200,10.150,40.000,6.029,191.900,13.700
05/05/03 17:01:24,50503.100,170212.000,13.790,25.360,15.500,106.400,10.010,40.000,5.705,209.900,13.700
05/05/03 17:16:24,50503.100,171711.000,13.851,24.450,14.891,104.500,9.851,40.000,5.373,208.501,13.810
05/05/03 17:31:24,50503.100,173211.000,13.910,23.360,14.181,103.310,9.771,41.000,5.030,225.900,13.610
05/05/03 17:46:24,50503.100,174711.000,13.980,22.180,13.400,102.310,9.710,40.000,4.702,227.601,13.510
05/05/03 18:01:24,50503.100,180211.000,14.000,21.350,12.851,101.100,9.620,40.000,4.378,238.301,13.310
05/05/03 18:16:24,50503.100,181711.000,14.000,21.070,12.670,100.400,9.570,39.000,4.055,244.201,13.110
05/05/03 18:31:24,50503.100,183211.000,13.990,20.480,12.280,99.100,9.470,40.000,3.752,249.801,13.110
05/05/03 18:46:24,50503.100,184711.000,14.010,19.720,11.790,98.600,9.450,40.000,3.463,144.400,13.010
05/05/03 19:01:24,50503.100,190211.000,13.990,18.890,11.260,97.600,9.391,40.000,3.189,250.201,12.900
05/05/03 19:16:24,50503.100,191711.000,14.050,18.250,10.840,97.500,9.380,40.000,2.916,217.301,12.900
05/05/03 19:31:24,50503.100,193211.000,14.050,17.020,10.050,96.600,9.351,40.000,2.672,255.201,13.010
05/05/03 19:46:24,50503.100,194711.000,14.061,16.430,9.681,95.500,9.260,40.000,2.435,234.001,12.900
05/05/03 20:01:24,50503.100,200211.000,14.070,15.680,9.200,95.400,9.280,40.000,2.223,221.001,12.900
05/05/03 20:16:24,50503.100,201711.000,14.080,15.050,8.800,94.700,9.230,40.000,2.039,248.501,12.900
05/05/03 20:31:24,50503.100,203211.000,14.080,14.480,8.440,94.310,9.210,39.000,1.898,289.300,12.900
05/05/03 20:46:24,50503.100,204711.000,14.061,14.190,8.260,92.900,9.090,39.000,1.840,286.400,13.010
05/05/03 21:01:24,50503.100,210211.000,14.040,13.320,7.711,93.100,9.141,39.000,1.972,284.400,12.900
05/05/03 21:16:24,50503.100,211711.000,13.891,13.700,7.951,92.500,9.101,39.000,2.200,301.300,13.010
05/05/03 21:31:24,50503.100,213211.000,13.880,13.810,8.021,92.310,9.080,39.000,2.449,303.500,13.010
05/05/03 21:46:24,50503.100,214711.000,13.811,14.010,8.141,91.600,9.010,38.000,2.754,347.500,12.900
05/05/03 22:01:24,50503.100,220211.000,13.771,14.820,8.650,92.310,9.061,39.000,3.125,353.100,12.900
05/05/03 22:16:24,50503.100,221711.000,13.760,16.230,9.540,94.000,9.190,38.000,3.522,269.201,12.900
05/05/03 22:31:24,50503.100,223210.000,13.660,17.010,10.040,94.310,9.200,39.000,3.932,269.701,13.010
05/05/03 22:46:24,50503.100,224710.000,13.641,17.700,10.490,94.500,9.200,39.000,4.378,278.600,12.900
05/05/03 23:01:24,50503.100,230210.000,13.630,19.120,11.400,96.200,9.311,39.000,4.856,253.900,13.010
05/05/03 23:16:24,50503.100,231710.000,13.510,21.180,12.740,98.900,9.521,39.000,5.393,224.201,12.900
05/05/03 23:31:24,50503.100,233210.000,13.380,24.340,14.820,102.700,9.790,40.000,5.925,244.601,12.900
05/05/03 23:46:24,50503.100,234711.000,13.220,26.700,16.390,104.900,9.931,40.000,6.519,219.501,12.900
05/06/03 00:01:24,50603.100,211.100,13.141,28.270,17.441,107.000,10.080,40.000,7.083,247.400,12.900
05/06/03 00:16:24,50603.100,1711.100,13.050,29.440,18.230,108.700,10.210,41.000,7.656,249.701,12.900
05/06/03 00:31:24,50603.100,3211.100,12.820,30.830,19.170,110.100,10.330,40.000,8.163,241.101,12.900
05/06/03 00:46:24,50603.100,4710.000,12.610,31.860,19.871,110.500,10.380,41.000,8.618,248.801,12.900
05/06/03 01:01:24,50603.100,10211.000,12.450,32.900,20.580,111.000,10.410,40.000,8.998,301.600,12.900
05/06/03 01:16:24,50603.100,11711.000,12.340,33.560,21.031,111.500,10.450,40.000,9.300,272.500,12.810
05/06/03 01:31:24,50603.100,13210.000,12.260,34.060,21.380,111.810,10.480,40.000,9.559,336.900,12.900
05/06/03 01:46:24,50603.100,14711.000,12.170,34.480,21.660,111.810,10.480,41.000,9.687,342.400,12.810
05/06/03 02:01:24,50603.100,20211.100,12.120,34.810,21.890,112.200,10.510,40.000,9.760,242.400,12.810
05/06/03 02:16:24,50603.100,21711.100,12.061,35.130,22.111,112.700,10.561,41.000,9.778,229.701,12.810
05/06/03 02:31:24,50603.100,23211.100,12.050,35.260,22.191,110.700,10.360,40.000,9.669,235.801,12.810
05/06/03 02:46:24,50603.100,24711.100,12.080,35.070,22.070,109.600,10.271,40.000,9.556,157.400,12.810
05/06/03 03:01:24,50603.100,30211.100,12.101,34.780,21.871,108.700,10.190,40.000,9.292,268.900,12.810
05/06/03 03:16:24,50603.100,31710.100,12.141,34.540,21.701,109.000,10.220,40.000,9.020,254.301,12.810
05/06/03 03:31:24,50603.100,33210.100,12.170,34.250,21.510,109.400,10.260,40.000,8.695,215.501,12.900
05/06/03 03:46:24,50603.100,34710.100,12.370,32.680,20.431,107.600,10.120,40.000,8.306,225.501,12.810
05/06/03 04:01:24,50603.100,40210.100,12.450,32.090,20.031,105.700,9.940,39.000,7.913,232.001,12.810
05/06/03 04:16:24,50603.100,41710.100,12.590,31.110,19.361,104.900,9.880,40.000,7.509,233.400,12.900
05/06/03 04:31:24,50603.100,43210.100,12.670,30.050,18.640,103.200,9.750,40.000,7.148,225.400,12.810
05/06/03 04:46:24,50603.100,44710.100,12.750,29.060,17.970,102.310,9.690,39.000,6.764,221.801,12.900
05/06/03 05:01:24,50603.100,50210.100,12.811,28.030,17.281,100.700,9.570,40.000,6.360,229.301,12.810
05/06/03 05:16:24,50603.100,51710.100,12.900,26.980,16.570,99.500,9.470,39.000,5.986,243.501,12.810
05/06/03 05:31:24,50603.100,53210.100,12.950,25.950,15.880,98.200,9.380,39.000,5.589,248.801,12.810
05/06/03 05:46:24,50603.100,54710.100,13.021,24.870,15.160,96.900,9.280,39.000,5.212,234.601,12.810
05/06/03 06:01:24,50603.100,60210.100,13.080,23.900,14.521,95.100,9.141,39.000,4.841,263.701,12.810
05/06/03 06:16:24,50603.100,61710.100,13.141,22.880,13.851,94.500,9.110,39.000,4.478,261.201,12.810
05/06/03 06:31:24,50603.100,63210.100,13.190,22.030,13.290,93.810,9.061,39.000,4.131,206.501,12.900
05/06/03 06:46:24,50603.100,64710.100,13.230,21.290,12.811,92.900,8.990,39.000,3.799,326.201,12.900
05/06/03 07:01:24,50603.100,70210.000,13.280,20.450,12.260,92.200,8.950,39.000,3.473,225.801,12.900
05/06/03 07:16:27,50603.100,71711.000,13.320,19.760,11.811,92.100,8.950,39.000,3.172,244.900,12.900
05/06/03 07:31:24,50603.100,73209.000,13.420,18.930,11.271,92.000,8.960,39.000,2.880,206.801,12.810
05/06/03 07:46:24,50603.100,74709.000,13.400,18.380,10.920,92.000,8.980,39.000,2.597,218.601,12.810
05/06/03 08:01:24,50603.100,80209.000,13.450,17.750,10.521,92.000,9.000,39.000,2.326,114.801,12.900
05/06/03 08:16:24,50603.100,81709.000,13.480,17.150,10.130,91.700,8.980,39.000,2.073,248.601,13.010
05/06/03 08:31:24,50603.100,83209.000,13.521,16.440,9.681,91.700,9.000,39.000,1.831,219.101,13.010
05/06/03 08:46:24,50603.100,84709.000,13.550,15.920,9.351,91.810,9.010,39.000,1.596,283.701,12.900
05/06/03 09:01:24,50603.100,90209.000,13.590,15.290,8.950,91.810,9.030,39.000,1.394,242.101,12.900
05/06/03 09:16:24,50603.100,91708.000,13.620,14.670,8.561,91.810,9.050,39.000,1.219,205.400,13.010
05/06/03 09:31:24,50603.100,93209.000,13.660,14.010,8.141,91.600,9.050,39.000,1.081,284.201,13.010
05/06/03 09:46:24,50603.100,94709.000,13.720,13.130,7.601,91.500,9.050,39.000,1.080,304.500,13.010
05/06/03 10:01:24,50603.100,100208.000,13.630,13.300,7.701,91.310,9.050,38.000,1.278,313.500,13.110
05/06/03 10:16:24,50603.100,101708.000,13.580,13.790,8.000,92.200,9.120,39.000,1.483,306.300,13.010
05/06/03 10:31:24,50603.100,103209.000,13.561,13.390,7.751,91.600,9.080,39.000,1.729,326.800,12.900
05/06/03 10:46:24,50603.100,104709.000,13.550,13.580,7.871,92.100,9.130,39.000,2.044,308.900,12.900
05/06/03 11:01:24,50603.100,110209.000,13.530,14.720,8.590,92.310,9.110,39.000,2.405,323.900,13.010
05/06/03 11:16:24,50603.100,111709.000,13.490,15.310,8.960,92.700,9.141,39.000,2.811,363.900,13.110
05/06/03 11:31:24,50603.100,113208.000,13.431,16.270,9.570,94.000,9.240,39.000,3.263,360.400,13.310
05/06/03 11:46:24,50603.100,114709.000,13.410,17.090,10.090,92.700,9.090,39.000,3.734,422.000,13.510
05/06/03 12:01:24,50603.100,120209.000,13.290,18.920,11.271,94.100,9.181,39.000,4.243,398.400,13.610
05/06/03 12:16:24,50603.100,121709.000,13.080,21.030,12.630,95.600,9.290,39.000,4.781,292.701,13.400
05/06/03 12:31:24,50603.100,123209.000,12.851,23.430,14.210,97.400,9.420,39.000,5.319,387.400,13.310
05/06/03 12:46:24,50603.100,124709.000,12.681,25.150,15.351,98.400,9.490,39.000,5.885,385.400,13.200
05/06/03 13:01:24,50603.100,130209.000,12.540,26.530,16.271,99.400,9.550,39.000,6.459,376.900,13.110
05/06/03 13:16:24,50603.100,131709.000,12.410,28.100,17.320,101.200,9.690,39.000,7.003,395.500,13.110
05/06/03 13:31:24,50603.100,133208.000,12.271,29.480,18.250,103.310,9.870,39.000,7.498,387.201,13.110
05/06/03 13:46:24,50603.100,134708.000,12.110,29.920,18.541,104.600,10.000,40.000,7.923,382.400,13.200
05/06/03 14:01:24,50603.100,140208.000,11.980,30.970,19.250,107.100,10.230,40.000,8.301,385.701,13.200
05/06/03 14:16:24,50603.100,141708.000,11.910,31.500,19.611,107.310,10.250,40.000,8.575,392.400,13.310
05/06/03 14:31:24,50603.100,143208.000,11.880,32.130,20.041,107.810,10.271,40.000,8.765,402.000,13.510
05/06/03 14:46:24,50603.100,144708.000,11.851,32.330,20.181,108.100,10.300,40.000,8.882,405.201,13.510
05/06/03 15:01:24,50603.100,150208.000,11.830,32.540,20.320,107.900,10.271,40.000,8.782,413.600,13.610
05/06/03 15:16:24,50603.100,151708.000,11.910,32.140,20.050,107.900,10.271,40.000,8.700,330.600,13.510
05/06/03 15:31:24,50603.100,153208.000,11.870,32.300,20.160,106.000,10.101,40.000,8.517,429.800,13.400
05/06/03 15:46:24,50603.100,154708.000,11.920,32.110,20.031,105.900,10.080,40.000,8.269,404.000,13.310
05/06/03 16:01:24,50603.100,160208.000,11.970,31.950,19.920,105.500,10.040,39.000,7.975,414.600,13.310
05/06/03 16:16:24,50603.100,161708.000,12.090,31.090,19.340,104.900,9.990,40.000,7.700,398.500,13.310
05/06/03 16:31:24,50603.100,163208.000,12.250,29.620,18.340,103.500,9.880,39.000,7.402,426.900,13.310
05/06/03 16:46:24,50603.100,164708.000,12.320,28.910,17.861,102.310,9.780,39.000,7.130,430.000,13.110
05/06/03 17:01:24,50603.100,170208.000,12.320,28.420,17.531,98.810,9.470,39.000,6.834,420.900,13.010
05/06/03 17:16:24,50603.100,171708.000,12.391,28.130,17.340,98.900,9.470,39.000,6.491,434.100,13.010
05/06/03 17:31:24,50603.100,173208.000,12.431,27.390,16.840,96.100,9.230,39.000,6.158,415.900,13.010
05/06/03 17:46:24,50603.100,174708.000,12.570,26.080,15.960,97.100,9.351,38.000,5.826,438.000,12.900
05/06/03 18:01:24,50603.100,180208.000,12.681,24.780,15.101,95.900,9.260,39.000,5.492,446.000,12.900
05/06/03 18:16:24,50603.100,181708.000,12.760,23.880,14.510,95.500,9.240,39.000,5.154,465.800,12.900
05/06/03 18:31:24,50603.100,183208.000,12.830,22.900,13.860,94.810,9.200,39.000,4.816,493.201,12.900
05/06/03 18:46:24,50603.100,184708.000,12.880,22.220,13.420,93.900,9.120,39.000,4.507,471.100,12.810
05/06/03 19:01:24,50603.100,190208.000,12.920,21.600,13.010,93.310,9.080,39.000,4.194,479.600,12.810
05/06/03 19:16:24,50603.100,191708.000,12.990,21.080,12.670,92.400,9.000,39.000,3.899,458.300,12.810
05/06/03 19:31:24,50603.100,193208.000,13.040,20.360,12.200,92.100,8.990,39.000,3.612,431.900,12.810
05/06/03 19:46:24,50603.100,194708.000,13.080,19.710,11.780,91.600,8.950,39.000,3.339,527.600,12.810
05/06/03 20:01:24,50603.100,200208.000,13.110,19.130,11.400,91.200,8.931,39.000,3.080,518.901,12.810
05/06/03 20:16:24,50603.100,201708.000,13.190,18.270,10.851,91.100,8.940,39.000,2.847,548.100,12.700
05/06/03 20:31:24,50603.100,203208.000,13.220,17.640,10.450,90.700,8.920,39.000,2.626,581.701,12.810
05/06/03 20:46:24,50603.100,204708.000,13.240,17.130,10.120,90.310,8.880,39.000,2.447,533.600,12.810
05/06/03 21:01:24,50603.100,210208.000,13.280,16.450,9.681,90.400,8.910,39.000,2.297,566.500,12.810
05/06/03 21:16:24,50603.100,211708.000,13.300,15.620,9.160,89.400,8.840,38.000,2.222,550.600,12.810
05/06/03 21:31:24,50603.100,213208.000,13.400,14.490,8.450,90.200,8.940,39.000,2.310,559.100,12.810
05/06/03 21:46:24,50603.100,214708.000,13.311,14.680,8.570,89.600,8.891,39.000,2.474,551.600,12.810
05/06/03 22:01:24,50603.100,220208.000,13.271,14.510,8.450,90.200,8.960,39.000,2.676,563.401,12.810
05/06/03 22:16:24,50603.100,221708.000,13.240,15.310,8.960,89.810,8.900,38.000,2.970,588.901,12.810
05/06/03 22:31:24,50603.100,223208.000,13.170,16.060,9.431,90.000,8.910,38.000,3.296,576.100,12.810
05/06/03 22:46:24,50603.100,224708.000,13.110,17.100,10.101,90.200,8.900,38.000,3.663,560.300,12.810
05/06/03 23:01:24,50603.100,230207.000,13.000,18.100,10.740,90.600,8.931,38.000,4.037,545.401,12.810
05/06/03 23:16:24,50603.100,231708.000,12.900,18.990,11.311,90.900,8.950,38.000,4.440,541.300,12.810
05/06/03 23:31:24,50603.100,233207.000,12.830,20.400,12.220,91.600,8.980,38.000,4.869,526.401,12.700
05/06/03 23:46:24,50603.100,234707.000,12.720,21.740,13.101,92.810,9.061,39.000,5.333,539.901,12.810
05/07/03 00:01:24,50703.100,207.100,12.540,23.720,14.400,94.810,9.230,39.000,5.845,521.901,12.810
05/07/03 00:16:24,50703.100,1710.100,12.300,26.350,16.140,96.700,9.360,39.000,6.383,507.400,12.810
05/07/03 00:31:24,50703.100,3210.100,12.030,28.470,17.560,99.400,9.590,39.000,6.940,535.500,12.810
05/07/03 00:46:24,50703.100,4710.000,11.870,30.210,18.730,101.200,9.730,39.000,7.493,537.500,12.810
05/07/03 01:01:24,50703.100,10210.000,11.780,31.140,19.361,102.000,9.780,40.000,7.988,540.000,12.810
05/07/03 01:16:24,50703.100,11710.000,11.681,31.900,19.880,103.200,9.891,39.000,8.457,543.100,12.810
05/07/03 01:31:24,50703.100,13210.000,11.561,32.430,20.240,103.700,9.940,39.000,8.870,569.000,12.810
05/07/03 01:46:24,50703.100,14710.000,11.420,33.080,20.681,104.810,10.040,40.000,9.235,544.300,12.700
05/07/03 02:01:24,50703.100,20210.100,11.300,33.740,21.130,105.100,10.070,39.000,9.510,459.400,12.700
05/07/03 02:16:24,50703.100,21710.100,11.170,34.330,21.531,105.400,10.101,40.000,9.724,492.400,12.810
05/07/03 02:31:24,50703.100,23210.100,11.050,34.950,21.951,105.900,10.150,40.000,9.864,467.400,12.700
05/07/03 02:46:24,50703.100,24710.100,10.980,35.360,22.230,106.500,10.200,40.000,9.914,447.900,12.810
05/07/03 03:01:24,50703.100,30210.100,10.950,35.550,22.371,106.000,10.160,39.000,9.915,448.800,12.700
05/07/03 03:16:24,50703.100,31710.100,10.931,35.710,22.480,105.500,10.110,39.000,9.860,432.000,12.700
05/07/03 03:31:24,50703.100,33210.100,10.950,35.700,22.470,105.310,10.080,39.000,9.724,482.701,12.700
05/07/03 03:46:24,50703.100,34710.100,11.010,35.280,22.181,103.810,9.950,39.000,9.512,441.800,12.700
05/07/03 04:01:24,50703.100,40210.100,11.030,35.190,22.121,103.400,9.900,39.000,9.263,483.000,12.700
05/07/03 04:16:24,50703.100,41710.100,11.120,34.720,21.800,103.400,9.900,39.000,8.916,461.800,12.700
05/07/03 04:31:24,50703.100,43210.100,11.290,33.640,21.060,102.500,9.820,40.000,8.559,459.000,12.700
05/07/03 04:46:24,50703.100,44710.100,11.431,32.740,20.441,100.810,9.670,39.000,8.181,454.800,12.700
05/07/03 05:01:24,50703.100,50210.100,11.561,31.870,19.851,99.600,9.561,39.000,7.773,457.000,12.700
05/07/03 05:16:24,50703.100,51709.100,11.641,31.420,19.550,97.900,9.410,39.000,7.409,456.300,12.810
05/07/03 05:31:24,50703.100,53209.100,11.760,30.540,18.951,97.200,9.351,39.000,6.987,445.800,12.810
05/07/03 05:46:24,50703.100,54710.100,11.860,29.560,18.300,95.810,9.230,39.000,6.611,465.000,12.810
05/07/03 06:01:24,50703.100,60210.100,11.980,28.420,17.521,94.810,9.160,39.000,6.192,500.800,12.810
05/07/03 06:16:24,50703.100,61710.100,12.090,27.380,16.830,93.500,9.050,38.000,5.813,456.100,12.810
05/07/03 06:31:24,50703.100,63210.100,12.200,26.350,16.140,92.500,8.960,39.000,5.432,469.900,12.900
05/07/03 06:46:24,50703.100,64710.100,12.311,25.300,15.450,91.400,8.880,39.000,5.060,430.900,13.010
05/07/03 07:01:24,50703.100,70210.000,12.410,24.420,14.860,91.000,8.851,39.000,4.698,504.701,13.310
05/07/03 07:16:24,50703.100,71710.000,12.490,23.720,14.391,90.310,8.800,39.000,4.348,319.900,13.700
05/07/03 07:31:24,50703.100,73209.000,12.601,22.760,13.760,89.600,8.740,38.000,4.020,481.400,13.700
05/07/03 07:46:24,50703.100,74710.000,12.710,22.040,13.290,89.310,8.720,39.000,3.691,368.500,13.810
05/07/03 08:01:24,50703.100,80210.000,12.790,21.440,12.900,89.500,8.740,38.000,3.386,578.600,14.110
05/07/03 08:16:24,50703.100,81710.000,12.910,20.640,12.380,89.600,8.760,39.000,3.092,542.100,14.200
05/07/03 08:31:24,50703.100,83210.000,13.010,20.040,11.990,89.600,8.760,39.000,2.809,559.300,13.900
05/07/03 08:46:24,50703.100,84710.000,13.110,19.220,11.460,89.810,8.790,39.000,2.544,556.701,13.900
05/07/03 09:01:24,50703.100,90210.000,13.250,18.720,11.141,90.400,8.840,39.000,2.282,629.100,13.900
05/07/03 09:16:24,50703.100,91710.000,13.351,18.250,10.840,90.400,8.830,39.000,2.033,405.500,13.900
05/07/03 09:31:24,50703.100,93210.000,13.470,17.410,10.300,91.000,8.900,39.000,1.802,521.201,13.900
05/07/03 09:46:24,50703.100,94709.000,13.590,16.760,9.880,91.000,8.910,39.000,1.582,453.400,13.900
05/07/03 10:01:24,50703.100,100209.000,13.681,16.050,9.431,91.000,8.910,39.000,1.418,553.300,13.900
05/07/03 10:16:24,50703.100,101709.000,13.800,15.570,9.130,91.600,8.960,39.000,1.309,524.701,14.010
05/07/03 10:31:24,50703.100,103209.000,13.910,14.840,8.670,90.600,8.870,39.000,1.408,471.800,14.010
05/07/03 10:46:24,50703.100,104709.000,14.561,15.110,8.840,94.400,9.101,39.000,1.582,467.000,13.900
05/07/03 11:01:24,50703.100,110209.000,14.880,15.310,8.970,96.810,9.271,40.000,1.792,472.900,13.700
05/07/03 11:16:24,50703.100,111709.000,14.980,15.040,8.800,96.900,9.260,40.000,2.072,928.300,14.010
05/07/03 11:31:24,50703.100,113209.000,14.990,15.420,9.030,97.810,9.340,40.000,2.386,1231.100,13.900
05/07/03 11:46:24,50703.100,114709.000,14.950,16.310,9.601,97.700,9.300,40.000,2.770,1250.500,13.700
05/07/03 12:01:24,50703.100,120209.000,14.931,17.240,10.190,97.810,9.280,40.000,3.174,1261.401,13.700
05/07/03 12:16:24,50703.100,121709.000,14.830,18.040,10.700,97.810,9.271,40.000,3.584,1203.801,13.700
05/07/03 12:31:24,50703.100,123209.000,14.570,19.030,11.351,95.900,9.110,40.000,4.053,385.100,13.700
05/07/03 12:46:24,50703.100,124709.000,14.330,21.170,12.740,97.810,9.250,40.000,4.536,306.000,13.810
05/07/03 13:01:24,50703.100,130209.000,14.030,23.460,14.240,99.700,9.400,40.000,5.044,400.500,13.700
05/07/03 13:16:24,50703.100,131709.000,13.561,25.950,15.891,101.500,9.570,40.000,5.540,444.201,13.700
05/07/03 13:31:24,50703.100,133209.000,13.050,27.900,17.191,102.500,9.690,40.000,6.076,286.600,13.700
05/07/03 13:46:24,50703.100,134709.000,12.920,28.610,17.670,102.600,9.700,40.000,6.566,436.701,13.610
05/07/03 14:01:24,50703.100,140209.000,12.800,29.560,18.310,103.400,9.760,39.000,7.086,400.701,13.700
05/07/03 14:16:24,50703.100,141709.000,12.840,30.490,18.941,105.400,9.900,40.000,7.535,441.000,13.700
05/07/03 14:31:24,50703.100,143209.000,13.040,31.650,19.730,108.500,10.101,40.000,7.956,387.900,13.700
05/07/03 14:46:24,50703.100,144708.000,13.061,32.400,20.250,110.900,10.290,40.000,8.311,373.500,13.810
05/07/03 15:01:24,50703.100,150209.000,12.990,32.960,20.630,112.200,10.400,41.000,8.565,409.300,13.700
05/07/03 15:16:24,50703.100,151709.000,12.931,33.380,20.920,113.310,10.490,41.000,8.694,401.600,13.700
05/07/03 15:31:24,50703.100,153209.000,12.940,33.510,21.010,113.200,10.480,41.000,8.764,409.300,13.700
05/07/03 15:46:24,50703.100,154709.000,12.880,33.680,21.121,113.310,10.490,40.000,8.702,425.600,13.700
05/07/03 16:01:24,50703.100,160209.000,12.851,33.690,21.130,110.700,10.260,40.000,8.624,628.701,13.700
05/07/03 16:16:24,50703.100,161709.000,12.980,33.190,20.791,110.700,10.260,40.000,8.360,590.600,13.700
05/07/03 16:31:24,50703.100,163209.000,13.010,33.010,20.670,109.900,10.170,41.000,8.115,486.800,13.700
05/07/03 16:46:24,50703.100,164709.000,13.070,32.710,20.460,109.600,10.150,40.000,7.867,456.900,13.610
05/07/03 17:01:24,50703.100,170209.000,13.160,31.790,19.840,108.200,10.040,41.000,7.559,446.100,13.610
05/07/03 17:16:24,50703.100,171709.000,13.230,30.830,19.181,105.600,9.820,40.000,7.296,499.701,13.510
05/07/03 17:31:24,50703.100,173209.000,13.320,30.110,18.691,104.900,9.771,40.000,7.027,530.600,13.400
05/07/03 17:46:24,50703.100,174709.000,13.280,30.120,18.691,100.810,9.400,40.000,6.703,496.100,13.310
05/07/03 18:01:24,50703.100,180209.000,13.360,29.230,18.101,100.600,9.400,39.000,6.421,483.201,13.110
05/07/03 18:16:24,50703.100,181708.000,13.360,29.180,18.060,96.900,9.050,40.000,6.095,450.000,13.010
05/07/03 18:31:24,50703.100,183208.000,13.521,27.740,17.090,98.200,9.200,40.000,5.773,467.600,13.010
05/07/03 18:46:24,50703.100,184708.000,13.780,25.830,15.811,96.810,9.090,39.000,5.443,544.201,13.010
05/07/03 19:01:24,50703.100,190208.000,13.851,24.890,15.190,97.000,9.130,40.000,5.128,506.701,13.010
05/07/03 19:16:24,50703.100,191708.000,13.870,24.310,14.800,96.000,9.050,40.000,4.805,572.500,13.010
05/07/03 19:31:24,50703.100,193208.000,13.920,23.520,14.280,95.100,8.990,39.000,4.491,548.300,13.010
05/07/03 19:46:24,50703.100,194708.000,13.950,22.870,13.851,94.900,8.980,39.000,4.193,558.000,12.900
05/07/03 20:01:24,50703.100,200208.000,13.970,22.160,13.391,94.400,8.960,39.000,3.901,604.901,12.900
05/07/03 20:16:24,50703.100,201708.000,13.990,21.400,12.891,93.600,8.910,39.000,3.616,611.901,12.900
05/07/03 20:31:24,50703.100,203208.000,14.010,20.750,12.460,93.000,8.870,39.000,3.353,592.300,12.900
05/07/03 20:46:24,50703.100,204708.000,14.030,20.030,11.990,92.600,8.860,39.000,3.100,703.300,12.900
05/07/03 21:01:24,50703.100,210208.000,14.061,19.310,11.521,92.310,8.840,39.000,2.861,675.401,13.010
05/07/03 21:16:24,50703.100,211708.000,14.061,18.610,11.070,91.900,8.830,39.000,2.642,741.201,12.900
05/07/03 21:31:24,50703.100,213208.000,14.090,17.990,10.670,91.700,8.830,39.000,2.463,720.300,12.900
05/07/03 21:46:24,50703.100,214708.000,14.110,17.150,10.130,91.310,8.811,39.000,2.313,723.100,12.900
05/07/03 22:01:24,50703.100,220208.000,14.130,16.440,9.681,91.000,8.811,39.000,2.238,682.100,12.900
05/07/03 22:16:24,50703.100,221708.000,14.181,15.090,8.830,92.100,8.950,39.000,2.321,676.800,12.900
05/07/03 22:31:24,50703.100,223208.000,14.090,15.000,8.771,91.600,8.920,39.000,2.453,681.000,12.900
05/07/03 22:46:24,50703.100,224708.000,14.021,14.650,8.550,92.200,9.010,39.000,2.675,742.901,12.900
05/07/03 23:01:24,50703.100,230208.000,13.980,15.840,9.300,92.200,8.970,39.000,2.940,742.100,12.900
05/07/03 23:16:24,50703.100,231708.000,13.910,16.460,9.690,92.100,8.960,39.000,3.233,666.000,12.900
05/07/03 23:31:24,50703.100,233208.000,13.880,17.680,10.480,92.310,8.940,39.000,3.573,787.100,12.900
05/07/03 23:46:24,50703.100,234708.000,13.800,18.850,11.220,92.810,8.960,39.000,3.958,675.100,12.900
05/08/03 00:01:24,50803.100,208.100,13.720,19.800,11.840,93.500,9.010,39.000,4.335,451.300,12.900
05/08/03 00:16:24,50803.100,1709.100,13.690,21.070,12.670,94.100,9.030,39.000,4.767,490.500,12.900
05/08/03 00:31:24,50803.100,3209.100,13.620,22.390,13.530,95.200,9.101,39.000,5.230,602.300,12.900
05/08/03 00:46:24,50803.100,4709.000,13.500,24.460,14.900,96.400,9.150,39.000,5.719,548.401,12.900
05/08/03 01:01:24,50803.100,10209.000,13.271,27.270,16.771,99.500,9.391,40.000,6.230,669.300,12.900
05/08/03 01:16:24,50803.100,11709.000,13.010,29.060,17.970,102.100,9.610,40.000,6.761,740.300,12.900
05/08/03 01:31:24,50803.100,13209.000,12.820,30.200,18.740,103.700,9.760,40.000,7.267,590.500,12.900
05/08/03 01:46:24,50803.100,14709.000,12.681,31.370,19.541,104.600,9.830,41.000,7.807,626.500,12.900
05/08/03 02:01:24,50803.100,20209.100,12.580,32.160,20.080,105.100,9.860,41.000,8.277,636.100,12.900
05/08/03 02:16:24,50803.100,21709.100,12.521,32.720,20.460,105.100,9.851,40.000,8.722,473.900,12.900
05/08/03 02:31:24,50803.100,23209.100,12.370,33.460,20.960,105.700,9.910,40.000,9.084,706.300,12.900
05/08/03 02:46:24,50803.100,24708.100,12.240,34.020,21.340,106.400,9.980,40.000,9.375,689.401,12.900
05/08/03 03:01:24,50803.100,30209.100,12.160,34.370,21.590,106.000,9.940,39.000,9.611,635.401,12.900
05/08/03 03:16:24,50803.100,31709.100,12.040,34.850,21.910,106.810,10.021,40.000,9.734,640.000,12.810
05/08/03 03:31:24,50803.100,33209.100,11.940,35.290,22.220,107.700,10.110,40.000,9.771,609.401,12.810
05/08/03 03:46:24,50803.100,34709.100,11.880,35.600,22.431,107.400,10.080,39.000,9.802,611.401,12.810
05/08/03 04:01:24,50803.100,40208.100,11.860,35.700,22.500,106.900,10.040,39.000,9.777,625.901,12.900
05/08/03 04:16:27,50803.100,41709.100,11.870,35.720,22.510,105.500,9.900,39.000,9.666,689.201,12.810
05/08/03 04:31:24,50803.100,43207.100,11.900,35.510,22.361,104.810,9.840,39.000,9.520,756.800,12.810
05/08/03 04:46:24,50803.100,44707.100,11.931,35.300,22.220,103.600,9.730,39.000,9.235,718.901,12.900
05/08/03 05:01:24,50803.100,50207.100,12.000,35.010,22.021,103.900,9.750,40.000,8.888,733.600,12.810
05/08/03 05:16:24,50803.100,51707.100,12.080,34.580,21.730,104.200,9.780,40.000,8.537,702.500,12.810
05/08/03 05:31:24,50803.100,53207.100,12.210,33.480,20.970,102.600,9.650,40.000,8.144,785.901,12.810
05/08/03 05:46:24,50803.100,54707.100,12.360,32.400,20.240,101.100,9.521,39.000,7.773,688.201,12.810
05/08/03 06:01:24,50803.100,60207.100,12.480,31.460,19.601,99.900,9.420,39.000,7.416,699.300,12.810
05/08/03 06:16:24,50803.100,61707.100,12.570,30.680,19.070,98.500,9.300,39.000,7.030,778.300,12.810
05/08/03 06:31:24,50803.100,63207.100,12.700,29.900,18.541,97.500,9.220,39.000,6.669,808.500,12.810
05/08/03 06:46:24,50803.100,64707.100,12.760,29.200,18.060,96.500,9.130,39.000,6.292,789.800,12.810
05/08/03 07:01:24,50803.100,70207.000,12.851,28.240,17.420,95.200,9.030,39.000,5.923,759.000,12.810
05/08/03 07:16:24,50803.100,71707.000,12.940,27.290,16.781,94.000,8.931,39.000,5.558,716.201,12.900
05/08/03 07:31:24,50803.100,73207.000,13.010,26.520,16.271,93.200,8.870,39.000,5.182,866.201,12.810
05/08/03 07:46:24,50803.100,74707.000,13.080,25.660,15.690,92.100,8.780,39.000,4.823,694.800,12.810
05/08/03 08:01:24,50803.100,80207.000,13.160,24.710,15.061,91.310,8.730,39.000,4.485,852.701,12.900
05/08/03 08:16:24,50803.100,81707.000,13.210,24.020,14.601,90.200,8.641,39.000,4.151,845.300,12.900
05/08/03 08:31:24,50803.100,83207.000,13.250,23.400,14.190,89.700,8.601,39.000,3.831,899.100,12.810
05/08/03 08:46:24,50803.100,84707.000,13.290,22.640,13.690,89.400,8.601,39.000,3.523,956.500,12.900
05/08/03 09:01:24,50803.100,90207.000,13.311,21.970,13.250,89.310,8.601,39.000,3.226,412.201,12.810
05/08/03 09:16:24,50803.100,91707.000,13.351,21.250,12.780,89.700,8.660,39.000,2.941,700.000,12.900
05/08/03 09:31:24,50803.100,93207.000,13.380,20.860,12.530,89.600,8.660,39.000,2.667,706.800,12.900
05/08/03 09:46:24,50803.100,94707.000,13.420,20.400,12.230,89.700,8.681,39.000,2.405,705.901,12.900
05/08/03 10:01:24,50803.100,100207.000,13.480,19.640,11.740,89.400,8.670,39.000,2.158,549.100,13.010
05/08/03 10:16:24,50803.100,101707.000,13.521,19.090,11.380,89.500,8.690,39.000,1.931,510.900,13.010
05/08/03 10:31:24,50803.100,103207.000,13.540,18.120,10.750,89.600,8.730,38.000,1.725,461.701,13.110
05/08/03 10:46:24,50803.100,104706.000,13.580,17.490,10.351,89.900,8.771,39.000,1.547,548.901,13.310
05/08/03 11:01:24,50803.100,110207.000,13.590,17.160,10.141,89.900,8.780,38.000,1.401,675.600,13.310
05/08/03 11:16:24,50803.100,111707.000,13.620,16.640,9.811,90.000,8.811,39.000,1.377,683.600,13.400
05/08/03 11:31:24,50803.100,113207.000,13.580,16.150,9.490,91.000,8.920,39.000,1.506,725.701,13.400
05/08/03 11:46:24,50803.100,114706.000,13.521,16.470,9.700,92.900,9.110,39.000,1.725,713.401,13.400
05/08/03 12:01:24,50803.100,120207.000,13.550,16.400,9.650,92.700,9.090,39.000,1.959,760.300,13.400
05/08/03 12:16:24,50803.100,121707.000,13.540,16.580,9.771,93.900,9.200,39.000,2.242,729.800,13.400
05/08/03 12:31:24,50803.100,123207.000,13.530,17.280,10.210,94.200,9.210,39.000,2.600,723.300,13.400
05/08/03 12:46:24,50803.100,124707.000,13.510,18.000,10.681,94.600,9.220,39.000,2.964,756.901,13.510
05/08/03 13:01:24,50803.100,130206.000,13.450,19.010,11.330,95.900,9.330,40.000,3.375,731.300,13.610
05/08/03 13:16:24,50803.100,131707.000,13.431,19.830,11.860,94.900,9.200,39.000,3.789,746.600,13.610
05/08/03 13:31:24,50803.100,133207.000,13.340,20.780,12.480,94.500,9.141,39.000,4.244,693.401,13.400
05/08/03 13:46:24,50803.100,134707.000,13.160,22.530,13.620,94.900,9.150,40.000,4.743,475.300,13.400
05/08/03 14:01:24,50803.100,140207.000,12.870,25.020,15.260,96.200,9.250,39.000,5.244,787.500,13.400
05/08/03 14:16:24,50803.100,141707.000,12.660,26.950,16.550,97.600,9.351,40.000,5.756,758.201,13.400
05/08/03 14:31:24,50803.100,143206.000,12.490,28.300,17.451,98.310,9.400,40.000,6.272,846.300,13.400
05/08/03 14:46:24,50803.100,144706.000,12.360,29.520,18.281,99.100,9.450,39.000,6.787,807.201,13.400
05/08/03 15:01:24,50803.100,150206.000,12.250,30.470,18.920,100.400,9.561,39.000,7.238,799.000,13.510
05/08/03 15:16:24,50803.100,151706.000,12.110,31.350,19.521,102.200,9.720,40.000,7.676,786.401,13.400
05/08/03 15:31:24,50803.100,153206.000,12.021,31.940,19.910,103.700,9.860,40.000,8.021,793.500,13.310
05/08/03 15:46:24,50803.100,154706.000,11.920,32.590,20.361,105.310,10.010,40.000,8.324,776.401,13.400
05/08/03 16:01:24,50803.100,160206.000,11.851,33.050,20.670,106.200,10.080,40.000,8.534,668.000,13.400
05/08/03 16:16:24,50803.100,161706.000,11.750,33.700,21.111,107.500,10.210,40.000,8.655,597.201,13.200
05/08/03 16:31:24,50803.100,163206.000,11.730,33.880,21.240,106.500,10.101,40.000,8.714,587.300,13.310
05/08/03 16:46:24,50803.100,164706.000,11.700,34.120,21.400,106.600,10.110,40.000,8.639,625.500,13.400
05/08/03 17:01:24,50803.100,170206.000,11.710,34.130,21.410,105.500,10.000,40.000,8.478,680.600,13.310
05/08/03 17:16:24,50803.100,171706.000,11.760,33.830,21.201,103.900,9.851,39.000,8.243,706.600,13.200
05/08/03 17:31:24,50803.100,173206.000,11.800,33.600,21.050,102.200,9.690,39.000,7.932,688.401,13.110
05/08/03 17:46:24,50803.100,174706.000,11.900,32.990,20.630,103.400,9.811,40.000,7.664,710.300,13.200
05/08/03 18:01:24,50803.100,180206.000,12.050,31.790,19.810,101.600,9.660,39.000,7.392,690.000,13.110
05/08/03 18:16:24,50803.100,181706.000,12.160,30.880,19.191,100.500,9.570,39.000,7.105,360.201,13.010
05/08/03 18:31:24,50803.100,183206.000,12.230,30.130,18.681,98.310,9.370,39.000,6.868,703.401,13.010
05/08/03 18:46:24,50803.100,184706.000,12.230,29.900,18.531,96.200,9.181,39.000,6.545,466.000,13.010
05/08/03 19:01:24,50803.100,190206.000,12.300,29.610,18.340,94.700,9.040,39.000,6.238,464.201,12.900
05/08/03 19:16:24,50803.100,191706.000,12.410,28.750,17.750,95.310,9.110,39.000,5.920,472.400,12.900
05/08/03 19:31:24,50803.100,193206.000,12.510,27.840,17.140,94.000,9.000,39.000,5.590,500.900,12.900
05/08/03 19:46:24,50803.100,194706.000,12.670,25.910,15.851,93.310,8.970,39.000,5.258,490.500,12.900
05/08/03 20:01:24,50803.100,200206.000,12.720,25.300,15.450,92.200,8.880,39.000,4.948,512.600,12.810
05/08/03 20:16:24,50803.100,201706.000,12.771,24.720,15.070,91.810,8.851,39.000,4.637,540.201,12.810
05/08/03 20:31:24,50803.100,203206.000,12.771,24.340,14.811,90.810,8.771,39.000,4.331,543.300,12.810
05/08/03 20:46:24,50803.100,204706.000,12.820,24.010,14.590,90.000,8.690,39.000,4.037,539.500,12.810
05/08/03 21:01:24,50803.100,210205.000,12.920,22.910,13.870,89.600,8.681,39.000,3.758,560.401,12.810
05/08/03 21:16:24,50803.100,211706.000,12.950,22.240,13.431,88.900,8.630,38.000,3.488,583.300,12.810
05/08/03 21:31:24,50803.100,213206.000,13.000,21.560,12.980,88.700,8.620,38.000,3.232,614.300,12.810
05/08/03 21:46:24,50803.100,214706.000,13.050,20.830,12.500,88.500,8.610,39.000,2.992,611.201,12.810
05/08/03 22:01:24,50803.100,220206.000,13.090,20.220,12.110,88.200,8.601,39.000,2.763,618.800,12.810
05/08/03 22:16:24,50803.100,221706.000,13.120,19.500,11.641,88.200,8.630,39.000,2.558,687.000,12.810
05/08/03 22:31:24,50803.100,223206.000,13.141,18.880,11.240,87.900,8.610,39.000,2.388,648.201,12.810
05/08/03 22:46:24,50803.100,224705.000,13.160,18.290,10.860,87.400,8.580,39.000,2.260,636.901,12.900
05/08/03 23:01:24,50803.100,230206.000,13.181,17.590,10.410,87.200,8.580,39.000,2.258,638.401,12.810
05/08/03 23:16:24,50803.100,231705.000,13.200,16.100,9.460,88.600,8.771,39.000,2.368,561.901,12.810
05/08/03 23:31:24,50803.100,233206.000,13.220,16.780,9.900,88.100,8.681,38.000,2.565,686.201,12.810
05/08/03 23:46:24,50803.100,234706.000,13.190,16.940,10.000,88.200,8.700,39.000,2.779,690.100,12.810
05/09/03 00:01:24,50903.100,206.100,13.150,17.890,10.610,88.400,8.690,38.000,3.054,693.600,12.810
05/09/03 00:16:24,50903.100,1705.100,13.101,18.620,11.080,88.400,8.681,39.000,3.381,776.300,12.810
05/09/03 00:31:24,50903.100,3205.100,13.021,19.640,11.730,88.500,8.660,39.000,3.721,628.800,12.810
05/09/03 00:46:24,50903.100,4705.000,12.940,20.310,12.170,88.700,8.670,39.000,4.083,734.100,12.810
05/09/03 01:01:24,50903.100,10204.000,12.860,21.190,12.740,88.810,8.670,39.000,4.468,709.600,12.810
05/09/03 01:16:24,50903.100,11704.000,12.800,22.340,13.490,89.700,8.720,39.000,4.882,723.901,12.810
05/09/03 01:31:24,50903.100,13204.000,12.700,23.350,14.150,89.700,8.710,39.000,5.329,410.300,12.810
05/09/03 01:46:24,50903.100,14704.000,12.470,25.330,15.470,92.000,8.910,39.000,5.820,521.500,12.810
05/09/03 02:01:24,50903.100,20204.100,12.210,27.510,16.920,94.400,9.101,39.000,6.321,684.800,12.700
05/09/03 02:16:24,50903.100,21704.100,11.960,29.460,18.230,96.600,9.290,39.000,6.836,678.300,12.700
05/09/03 02:31:24,50903.100,23204.100,11.750,31.190,19.390,99.200,9.521,39.000,7.310,689.901,12.700
05/09/03 02:46:24,50903.100,24704.100,11.660,31.950,19.910,99.600,9.540,39.000,7.808,697.600,12.700
05/09/03 03:01:24,50903.100,30204.100,11.580,32.560,20.330,100.600,9.630,40.000,8.244,669.100,12.810
05/09/03 03:16:24,50903.100,31704.100,11.500,33.040,20.650,101.200,9.681,39.000,8.653,667.100,12.700
05/09/03 03:31:24,50903.100,33204.100,11.391,33.640,21.060,102.100,9.771,40.000,8.989,625.701,12.700
05/09/03 03:46:24,50903.100,34704.100,11.300,34.070,21.361,102.400,9.800,40.000,9.282,629.500,12.700
05/09/03 04:01:24,50903.100,40204.100,11.240,34.410,21.590,103.000,9.851,39.000,9.474,651.901,12.700
05/09/03 04:16:24,50903.100,41704.100,11.170,34.740,21.810,103.000,9.860,39.000,9.617,654.100,12.700
05/09/03 04:31:24,50903.100,43204.100,11.110,35.080,22.041,103.600,9.910,39.000,9.637,646.701,12.700
05/09/03 04:46:24,50903.100,44704.100,11.090,35.290,22.191,103.000,9.851,39.000,9.635,635.500,12.810
05/09/03 05:01:24,50903.100,50204.100,11.090,35.240,22.160,101.700,9.730,39.000,9.502,673.300,12.700
05/09/03 05:16:24,50903.100,51704.100,11.110,35.130,22.080,101.310,9.690,39.000,9.378,713.800,12.700
05/09/03 05:31:24,50903.100,53204.100,11.130,35.020,22.000,98.900,9.460,39.000,9.129,663.500,12.700
05/09/03 05:46:24,50903.100,54704.100,11.190,34.640,21.750,100.900,9.660,40.000,8.847,650.901,12.700
05/09/03 06:01:24,50903.100,60204.100,11.260,34.270,21.490,100.600,9.630,39.000,8.510,663.701,12.810
05/09/03 06:16:24,50903.100,61704.100,11.370,33.370,20.880,99.200,9.500,39.000,8.158,681.800,12.900
05/09/03 06:31:24,50903.100,63204.100,11.500,32.450,20.250,98.310,9.431,39.000,7.800,699.500,12.810
05/09/03 06:46:24,50903.100,64704.100,11.601,31.720,19.750,97.100,9.330,39.000,7.464,675.100,12.900
05/09/03 07:01:24,50903.100,70204.000,11.670,31.290,19.470,96.200,9.240,39.000,7.105,694.100,12.900
05/09/03 07:16:24,50903.100,71704.000,11.760,30.580,18.980,95.400,9.170,39.000,6.745,687.000,13.010
05/09/03 07:31:24,50903.100,73204.000,11.910,29.490,18.250,94.100,9.061,39.000,6.363,704.300,13.200
05/09/03 07:46:24,50903.100,74704.000,12.021,28.590,17.640,92.810,8.950,39.000,6.014,706.600,13.110
05/09/03 08:01:24,50903.100,80204.000,12.110,27.830,17.130,91.900,8.870,39.000,5.646,723.401,13.200
05/09/03 08:16:27,50903.100,81705.000,12.200,27.070,16.621,90.900,8.790,39.000,5.287,715.800,13.110
05/09/03 08:31:24,50903.100,83203.000,12.290,26.300,16.111,90.310,8.740,39.000,4.939,756.901,13.200
05/09/03 08:46:24,50903.100,84703.000,12.400,25.300,15.440,89.900,8.720,39.000,4.598,719.000,13.400
05/09/03 09:01:24,50903.100,90203.000,12.490,24.600,14.980,89.200,8.660,39.000,4.259,630.701,13.510
05/09/03 09:16:24,50903.100,91703.000,12.561,24.040,14.610,88.810,8.620,39.000,3.937,749.401,13.400
05/09/03 09:31:24,50903.100,93203.000,12.641,23.310,14.130,88.600,8.610,39.000,3.628,769.000,13.400
05/09/03 09:46:24,50903.100,94703.000,12.760,22.500,13.601,88.500,8.610,39.000,3.330,539.600,13.900
05/09/03 10:01:24,50903.100,100203.000,12.840,21.710,13.080,88.500,8.620,39.000,3.046,554.401,14.200
05/09/03 10:16:24,50903.100,101703.000,13.000,21.110,12.690,88.900,8.650,39.000,2.777,572.401,13.810
05/09/03 10:31:24,50903.100,103202.000,13.061,20.730,12.440,89.200,8.690,39.000,2.510,805.100,13.700
05/09/03 10:46:24,50903.100,104703.000,13.190,20.040,11.990,89.000,8.670,39.000,2.263,682.300,13.610
05/09/03 11:01:24,50903.100,110202.000,13.271,19.460,11.620,90.100,8.780,39.000,2.043,532.000,14.310
05/09/03 11:16:24,50903.100,111702.000,13.380,18.910,11.260,89.810,8.750,39.000,1.815,621.100,14.200
05/09/03 11:31:24,50903.100,113202.000,13.540,18.180,10.790,90.810,8.840,39.000,1.628,479.400,14.200
05/09/03 11:46:24,50903.100,114702.000,13.641,17.620,10.431,90.810,8.840,39.000,1.461,572.100,14.200
05/09/03 12:01:24,50903.100,120202.000,13.740,17.300,10.230,90.900,8.840,39.000,1.396,694.800,14.310
05/09/03 12:16:24,50903.100,121702.000,13.870,16.660,9.820,91.000,8.851,39.000,1.478,714.100,14.200
05/09/03 12:31:24,50903.100,123202.000,14.431,16.990,10.040,93.810,9.000,40.000,1.644,762.401,14.110
05/09/03 12:46:24,50903.100,124702.000,14.480,16.950,10.010,94.200,9.030,40.000,1.871,736.201,14.110
05/09/03 13:01:24,50903.100,130202.000,14.880,17.000,10.040,96.310,9.150,40.000,2.147,868.100,13.810
05/09/03 13:16:24,50903.100,131702.000,14.630,17.530,10.380,96.100,9.170,40.000,2.451,740.901,14.200
05/09/03 13:31:24,50903.100,133202.000,14.830,18.030,10.700,96.400,9.141,40.000,2.823,913.000,14.200
05/09/03 13:46:24,50903.100,134702.000,14.830,18.890,11.250,97.000,9.170,40.000,3.210,866.401,14.200
05/09/03 14:01:24,50903.100,140202.000,14.771,19.610,11.720,96.900,9.141,40.000,3.622,906.401,13.810
05/09/03 14:16:24,50903.100,141702.000,14.500,20.490,12.290,95.810,9.050,40.000,4.085,950.100,13.700
05/09/03 14:31:24,50903.100,143202.000,14.311,21.860,13.190,96.100,9.070,40.000,4.566,827.701,13.700
05/09/03 14:46:24,50903.100,144702.000,14.170,23.760,14.440,97.400,9.150,40.000,5.072,833.300,13.610
05/09/03 15:01:24,50903.100,150202.000,13.660,26.210,16.070,98.810,9.290,40.000,5.582,797.300,13.610
05/09/03 15:16:24,50903.100,151702.000,13.340,27.690,17.050,100.400,9.440,41.000,6.106,782.701,13.810
05/09/03 15:31:24,50903.100,153202.000,13.150,28.410,17.531,100.500,9.460,39.000,6.628,887.000,13.700
05/09/03 15:46:24,50903.100,154702.000,12.970,29.550,18.310,102.310,9.620,40.000,7.122,706.100,13.610
05/09/03 16:01:24,50903.100,160202.000,12.900,30.450,18.910,104.600,9.811,41.000,7.561,776.800,13.510
05/09/03 16:16:24,50903.100,161702.000,12.931,31.410,19.570,107.700,10.061,41.000,7.970,737.901,13.510
05/09/03 16:31:24,50903.100,163202.000,13.010,32.310,20.191,110.500,10.271,41.000,8.279,715.300,13.400
05/09/03 16:46:24,50903.100,164702.000,13.010,32.790,20.521,112.000,10.380,41.000,8.535,743.100,13.310
05/09/03 17:01:24,50903.100,170202.000,12.960,33.210,20.810,113.400,10.500,41.000,8.734,702.401,13.310
05/09/03 17:16:24,50903.100,171702.000,12.931,33.390,20.931,113.500,10.510,42.000,8.830,724.100,13.200
05/09/03 17:31:24,50903.100,173202.000,12.840,33.660,21.111,113.900,10.561,40.000,8.858,712.901,13.110
05/09/03 17:46:24,50903.100,174702.000,12.880,33.510,21.010,112.500,10.420,42.000,8.760,445.201,13.110
05/09/03 18:01:24,50903.100,180201.000,12.891,33.430,20.951,111.500,10.330,41.000,8.557,754.100,13.110
05/09/03 18:16:24,50903.100,181702.000,12.900,33.330,20.880,110.400,10.240,40.000,8.299,732.901,13.010
05/09/03 18:31:24,50903.100,183201.000,12.910,33.140,20.760,110.100,10.210,42.000,7.974,750.600,13.110
05/09/03 18:46:24,50903.100,184702.000,12.940,32.510,20.330,108.500,10.090,40.000,7.696,742.701,13.010
05/09/03 19:01:24,50903.100,190202.000,12.950,31.530,19.650,106.500,9.940,41.000,7.399,766.701,13.010
05/09/03 19:16:24,50903.100,191702.000,13.010,30.560,18.990,104.100,9.740,40.000,7.123,773.000,13.010
05/09/03 19:31:24,50903.100,193202.000,13.080,29.660,18.380,102.200,9.590,40.000,6.827,741.000,13.010
05/09/03 19:46:24,50903.100,194702.000,13.150,29.130,18.031,100.810,9.470,41.000,6.527,758.401,13.010
05/09/03 20:01:24,50903.100,200202.000,13.260,28.170,17.380,99.700,9.380,41.000,6.189,828.100,13.010
05/09/03 20:16:24,50903.100,201701.000,13.320,27.710,17.070,98.310,9.250,40.000,5.862,780.401,13.010
05/09/03 20:31:24,50903.100,203202.000,13.410,26.780,16.441,97.200,9.160,41.000,5.510,772.000,12.900
05/09/03 20:46:24,50903.100,204702.000,13.460,26.220,16.070,96.600,9.120,40.000,5.182,798.300,12.900
05/09/03 21:01:24,50903.100,210202.000,13.510,25.450,15.561,95.500,9.040,40.000,4.856,803.000,12.900
05/09/03 21:16:24,50903.100,211701.000,13.521,24.900,15.190,94.810,8.990,40.000,4.540,799.701,12.900
05/09/03 21:31:24,50903.100,213201.000,13.540,24.180,14.710,93.900,8.931,40.000,4.227,824.300,12.900
05/09/03 21:46:24,50903.100,214701.000,13.561,23.600,14.330,93.400,8.891,40.000,3.931,814.100,13.010
05/09/03 22:01:24,50903.100,220201.000,13.580,23.010,13.940,92.500,8.830,40.000,3.639,902.901,12.900
05/09/03 22:16:24,50903.100,221701.000,13.601,22.270,13.450,92.600,8.860,40.000,3.361,836.401,12.900
05/09/03 22:31:24,50903.100,223201.000,13.590,21.660,13.050,91.810,8.800,40.000,3.102,845.000,13.010
05/09/03 22:46:24,50903.100,224701.000,13.590,20.970,12.601,91.700,8.820,40.000,2.853,902.701,13.010
05/09/03 23:01:24,50903.100,230201.000,13.590,20.300,12.160,91.200,8.800,40.000,2.616,878.201,12.900
05/09/03 23:16:24,50903.100,231701.000,13.570,19.750,11.811,91.310,8.830,40.000,2.397,909.000,12.900
05/09/03 23:31:24,50903.100,233201.000,13.550,19.180,11.431,91.200,8.851,40.000,2.203,879.401,12.900
05/09/03 23:46:24,50903.100,234701.000,13.550,18.650,11.101,91.200,8.860,40.000,2.038,947.500,12.900
05/10/03 00:01:24,51003.100,201.100,13.561,17.990,10.670,90.900,8.860,40.000,1.936,806.201,12.900
05/10/03 00:16:24,51003.100,1702.100,13.510,17.370,10.271,91.200,8.920,40.000,2.013,772.300,12.900
05/10/03 00:31:24,51003.100,3202.100,13.391,17.430,10.311,90.100,8.830,40.000,2.184,798.100,12.900
05/10/03 00:46:24,51003.100,4702.000,13.271,17.470,10.330,90.400,8.880,39.000,2.401,868.800,12.900
05/10/03 01:01:24,51003.100,10202.000,13.230,17.570,10.400,90.400,8.880,40.000,2.655,915.600,12.900
05/10/03 01:16:24,51003.100,11702.000,13.240,18.200,10.800,90.400,8.860,40.000,2.976,947.401,12.900
05/10/03 01:31:24,51003.100,13202.000,13.240,18.940,11.280,90.810,8.870,40.000,3.323,971.800,12.900
05/10/03 01:46:24,51003.100,14702.000,13.190,20.100,12.030,91.310,8.880,40.000,3.695,917.600,12.900
05/10/03 02:01:24,51003.100,20202.100,13.110,20.840,12.521,91.310,8.880,40.000,4.103,945.701,12.900
05/10/03 02:16:24,51003.100,21702.100,13.130,21.740,13.101,92.100,8.920,40.000,4.508,978.600,12.900
05/10/03 02:31:24,51003.100,23202.100,13.101,22.820,13.811,92.400,8.920,40.000,4.962,860.800,12.900
05/10/03 02:46:24,51003.100,24702.100,12.990,24.450,14.891,94.000,9.021,40.000,5.465,1070.801,12.900
05/10/03 03:01:24,51003.100,30202.100,12.820,26.540,16.281,95.810,9.160,40.000,5.971,985.901,12.810
05/10/03 03:16:24,51003.100,31701.100,12.590,28.780,17.781,99.400,9.460,40.000,6.513,894.201,12.900
05/10/03 03:31:24,51003.100,33202.100,12.510,29.960,18.570,100.600,9.540,41.000,7.048,938.201,12.900
05/10/03 03:46:24,51003.100,34701.100,12.431,30.830,19.170,102.000,9.660,41.000,7.568,909.901,12.900
05/10/03 04:01:24,51003.100,40202.100,12.320,31.600,19.691,102.810,9.720,41.000,8.032,912.000,12.810
05/10/03 04:16:24,51003.100,41702.100,12.130,32.380,20.220,104.200,9.860,41.000,8.463,970.701,12.810
05/10/03 04:31:24,51003.100,43202.100,11.980,32.940,20.601,104.900,9.940,41.000,8.824,934.901,12.810
05/10/03 04:46:24,51003.100,44702.100,11.830,33.540,21.000,105.500,10.000,40.000,9.124,960.100,12.900
05/10/03 05:01:24,51003.100,50202.100,11.730,34.050,21.351,106.310,10.070,40.000,9.339,959.800,13.010
05/10/03 05:16:24,51003.100,51701.100,11.660,34.320,21.541,106.400,10.090,40.000,9.489,954.201,13.310
05/10/03 05:31:24,51003.100,53201.100,11.610,34.450,21.630,106.100,10.070,41.000,9.515,956.000,13.610
05/10/03 05:46:24,51003.100,54702.100,11.550,34.620,21.740,105.000,9.970,40.000,9.512,898.201,13.700
05/10/03 06:01:24,51003.100,60202.100,11.561,34.730,21.820,104.200,9.891,41.000,9.400,1017.701,13.900
05/10/03 06:16:24,51003.100,61702.100,11.590,34.690,21.791,104.700,9.931,40.000,9.212,902.500,14.110
05/10/03 06:31:24,51003.100,63202.100,11.650,34.320,21.531,104.810,9.940,40.000,8.955,884.800,14.200
05/10/03 06:46:24,51003.100,64702.100,11.730,33.990,21.310,105.000,9.960,41.000,8.624,945.800,14.310
05/10/03 07:01:24,51003.100,70202.000,11.840,33.610,21.050,104.700,9.920,41.000,8.285,896.100,14.200
05/10/03 07:16:24,51003.100,71702.000,12.021,32.430,20.250,103.310,9.800,41.000,7.935,914.100,14.200
05/10/03 07:31:24,51003.100,73202.000,12.120,31.890,19.880,101.900,9.670,40.000,7.607,900.100,14.110
05/10/03 07:46:24,51003.100,74701.000,12.250,31.110,19.351,100.900,9.570,41.000,7.266,912.401,14.200
05/10/03 08:01:24,51003.100,80201.000,12.330,30.610,19.021,99.810,9.480,40.000,6.903,896.300,14.200
05/10/03 08:16:24,51003.100,81702.000,12.440,29.940,18.560,98.900,9.400,40.000,6.534,925.000,14.200
05/10/03 08:31:24,51003.100,83201.000,12.590,28.860,17.830,98.200,9.340,40.000,6.154,908.201,14.200
05/10/03 08:46:24,51003.100,84701.000,12.700,28.100,17.320,97.100,9.240,40.000,5.783,957.000,14.200
05/10/03 09:01:24,51003.100,90201.000,12.790,27.440,16.880,96.200,9.160,41.000,5.410,925.600,14.200
05/10/03 09:16:24,51003.100,91701.000,12.910,26.610,16.320,95.900,9.141,40.000,5.056,993.201,14.200
05/10/03 09:31:24,51003.100,93201.000,13.010,25.850,15.820,95.200,9.090,40.000,4.691,1027.000,14.200
05/10/03 09:46:24,51003.100,94701.000,13.110,25.170,15.360,94.900,9.061,41.000,4.352,1097.600,14.200
05/10/03 10:01:24,51003.100,100201.000,13.240,24.320,14.811,94.200,9.010,41.000,4.033,919.901,14.200
05/10/03 10:16:24,51003.100,101701.000,13.370,23.580,14.311,94.310,9.010,40.000,3.710,981.100,14.200
05/10/03 10:31:24,51003.100,103201.000,13.510,22.810,13.811,94.600,9.050,40.000,3.397,920.600,14.310
05/10/03 10:46:24,51003.100,104701.000,13.620,22.180,13.391,94.000,8.990,41.000,3.104,1016.901,14.200
05/10/03 11:01:24,51003.100,110201.000,13.740,21.660,13.050,94.700,9.061,41.000,2.813,1079.100,14.110
05/10/03 11:16:24,51003.100,111701.000,13.830,21.060,12.660,95.200,9.101,40.000,2.541,1024.401,14.110
05/10/03 11:31:24,51003.100,113201.000,13.920,20.320,12.181,95.310,9.120,40.000,2.278,982.201,14.110
05/10/03 11:46:24,51003.100,114701.000,13.990,19.630,11.730,95.500,9.160,40.000,2.024,818.600,14.110
05/10/03 12:01:24,51003.100,120201.000,14.110,19.170,11.431,96.100,9.210,40.000,1.792,730.100,14.110
05/10/03 12:16:24,51003.100,121701.000,14.210,18.550,11.030,96.600,9.260,40.000,1.566,631.000,14.010
05/10/03 12:31:24,51003.100,123201.000,14.311,18.040,10.700,96.600,9.260,41.000,1.375,763.300,14.110
05/10/03 12:46:24,51003.100,124701.000,14.380,17.340,10.260,96.600,9.271,41.000,1.215,947.800,14.010
05/10/03 13:01:24,51003.100,130201.000,14.521,16.750,9.880,97.200,9.320,40.000,1.204,933.600,14.010
05/10/03 13:16:24,51003.100,131701.000,14.740,16.420,9.670,97.810,9.351,40.000,1.306,738.201,14.010
05/10/03 13:31:24,51003.100,133201.000,15.070,16.880,9.970,99.400,9.420,41.000,1.524,774.100,13.810
05/10/03 13:46:24,51003.100,134700.000,15.021,17.040,10.061,99.310,9.420,41.000,1.731,893.800,14.110
05/10/03 14:01:24,51003.100,140201.000,15.090,16.920,9.990,98.600,9.330,41.000,1.985,938.100,13.810
05/10/03 14:16:24,51003.100,141701.000,15.181,17.220,10.181,99.500,9.400,40.000,2.332,998.701,13.700
05/10/03 14:31:24,51003.100,143201.000,15.250,17.900,10.620,100.810,9.480,42.000,2.694,1131.801,13.700
05/10/03 14:46:24,51003.100,144701.000,15.460,18.530,11.021,102.400,9.561,41.000,3.074,1071.901,13.610
05/10/03 15:01:24,51003.100,150201.000,15.400,19.350,11.550,102.810,9.570,42.000,3.528,1096.500,13.510
05/10/03 15:16:24,51003.100,151701.000,15.120,21.070,12.670,102.400,9.530,42.000,4.011,883.000,13.510
05/10/03 15:31:24,51003.100,153201.000,15.090,22.760,13.780,103.700,9.601,42.000,4.526,987.701,13.400
05/10/03 15:46:24,51003.100,154701.000,14.940,24.500,14.931,105.310,9.700,41.000,5.070,990.500,13.400
05/10/03 16:01:24,51003.100,160201.000,14.601,26.470,16.250,106.700,9.820,42.000,5.635,873.901,13.310
05/10/03 16:16:24,51003.100,161701.000,14.340,27.710,17.080,107.200,9.870,41.000,6.188,970.201,13.310
05/10/03 16:31:24,51003.100,163201.000,14.130,28.920,17.890,108.900,10.021,42.000,6.766,921.300,13.200
05/10/03 16:46:24,51003.100,164701.000,14.030,30.280,18.820,112.400,10.300,42.000,7.313,948.500,13.200
05/10/03 17:01:24,51003.100,170201.000,14.150,31.530,19.670,115.600,10.521,43.100,7.831,922.100,13.200
05/10/03 17:16:24,51003.100,171700.000,14.210,32.330,20.220,118.000,10.690,42.000,8.284,983.401,13.200
05/10/03 17:31:24,51003.100,173200.000,14.170,32.950,20.650,119.310,10.790,43.100,8.659,938.201,13.200
05/10/03 17:46:24,51003.100,174700.000,14.061,33.470,21.000,120.810,10.920,42.000,8.922,968.701,13.110
05/10/03 18:01:24,51003.100,180200.000,13.790,34.070,21.410,121.000,10.980,43.100,9.096,941.901,13.010
05/10/03 18:16:24,51003.100,181700.000,13.710,34.260,21.541,121.600,11.040,44.100,9.162,932.201,13.010
05/10/03 18:31:24,51003.100,183200.000,13.641,34.380,21.621,121.000,10.990,42.000,9.151,904.300,13.110
05/10/03 18:46:24,51003.100,184700.000,13.700,34.070,21.410,120.810,10.980,43.100,9.074,1007.401,13.010
05/10/03 19:01:24,51003.100,190200.000,13.690,34.200,21.500,118.000,10.720,42.000,8.851,960.701,13.010
05/10/03 19:16:24,51003.100,191700.000,13.700,34.130,21.451,116.600,10.590,42.000,8.659,937.800,13.010
05/10/03 19:31:24,51003.100,193200.000,13.730,33.920,21.310,116.500,10.590,43.100,8.353,966.100,13.010
05/10/03 19:46:24,51003.100,194700.000,13.910,33.440,20.980,117.000,10.610,42.000,8.049,958.800,13.010
05/10/03 20:01:24,51003.100,200200.000,14.030,32.400,20.260,114.400,10.391,43.100,7.704,947.901,13.010
05/10/03 20:16:24,51003.100,201700.000,14.061,31.700,19.791,112.200,10.220,43.100,7.360,977.800,12.900
05/10/03 20:31:24,51003.100,203200.000,14.101,31.210,19.451,110.810,10.110,42.000,7.045,952.201,12.900
05/10/03 20:46:24,51003.100,204700.000,14.110,30.560,19.010,109.310,9.990,41.000,6.695,968.000,12.900
05/10/03 21:01:24,51003.100,210200.000,14.160,29.690,18.420,107.700,9.870,43.100,6.353,1026.500,12.900
05/10/03 21:16:24,51003.100,211700.000,14.230,28.920,17.890,105.810,9.720,41.000,5.987,1008.300,12.900
05/10/03 21:31:24,51003.100,213200.000,14.300,28.120,17.361,104.200,9.590,42.000,5.652,1035.301,12.900
05/10/03 21:46:24,51003.100,214700.000,14.340,27.400,16.871,103.400,9.540,41.000,5.287,987.401,12.900
05/10/03 22:01:24,51003.100,220159.000,14.370,26.630,16.351,102.000,9.431,42.000,4.942,1010.000,13.010
05/10/03 22:16:24,51003.100,221700.000,14.400,25.850,15.830,100.600,9.330,41.000,4.599,1137.000,12.900
05/10/03 22:31:24,51003.100,223159.000,14.440,25.050,15.300,100.100,9.300,41.000,4.274,935.401,12.900
05/10/03 22:46:24,51003.100,224700.000,14.440,24.410,14.870,98.810,9.200,41.000,3.949,853.000,12.900
05/10/03 23:01:24,51003.100,230200.000,14.431,23.810,14.480,98.600,9.200,41.000,3.642,964.800,12.900
05/10/03 23:16:24,51003.100,231659.000,14.450,23.100,14.010,97.900,9.160,41.000,3.350,928.201,12.900
05/10/03 23:31:24,51003.100,233200.000,14.431,22.300,13.470,96.700,9.090,41.000,3.075,984.800,12.900
05/10/03 23:46:24,51003.100,234659.000,14.391,21.650,13.050,96.600,9.110,41.000,2.805,844.401,12.900
05/11/03 00:01:24,51103.100,159.100,14.370,21.200,12.750,95.900,9.061,41.000,2.552,989.300,12.900
05/11/03 00:16:24,51103.100,1658.100,14.340,20.680,12.420,95.400,9.040,41.000,2.313,805.000,12.900
05/11/03 00:31:24,51103.100,3159.100,14.330,19.840,11.870,95.500,9.080,42.000,2.102,743.000,12.900
05/11/03 00:46:24,51103.100,4659.000,14.330,19.240,11.480,96.000,9.150,42.000,1.914,820.500,12.810
05/11/03 01:01:24,51103.100,10159.000,14.320,18.640,11.090,95.700,9.150,40.000,1.761,932.201,12.810
05/11/03 01:16:27,51103.100,11700.000,14.280,18.350,10.910,94.310,9.030,41.000,1.740,888.000,12.810
05/11/03 01:31:24,51103.100,13158.000,14.150,18.150,10.780,94.310,9.061,42.000,1.893,904.500,12.810
05/11/03 01:46:24,51103.100,14658.000,13.990,17.810,10.550,94.000,9.080,41.000,2.093,959.600,12.810
05/11/03 02:01:24,51103.100,20158.100,13.931,18.150,10.780,94.310,9.110,40.000,2.347,942.901,12.810
05/11/03 02:16:24,51103.100,21658.100,13.891,18.400,10.940,94.200,9.101,41.000,2.652,913.201,12.810
05/11/03 02:31:24,51103.100,23158.100,13.891,18.970,11.300,94.200,9.080,41.000,3.042,929.600,12.810
05/11/03 02:46:24,51103.100,24657.100,13.820,19.720,11.790,94.500,9.090,41.000,3.445,942.901,12.900
05/11/03 03:01:24,51103.100,30158.100,13.780,20.500,12.290,94.200,9.040,40.000,3.851,918.701,12.810
05/11/03 03:16:24,51103.100,31657.100,13.851,21.300,12.820,95.200,9.101,41.000,4.304,990.901,12.810
05/11/03 03:31:24,51103.100,33157.100,13.900,22.710,13.740,96.700,9.181,41.000,4.787,987.300,12.810
05/11/03 03:46:24,51103.100,34657.100,13.840,24.410,14.870,97.600,9.210,41.000,5.318,907.600,12.810
05/11/03 04:01:24,51103.100,40157.100,13.730,27.260,16.771,100.900,9.431,41.000,5.880,978.600,12.810
05/11/03 04:16:24,51103.100,41657.100,13.601,28.800,17.810,103.200,9.610,42.000,6.488,945.901,12.810
05/11/03 04:31:24,51103.100,43157.100,13.550,29.610,18.351,103.700,9.641,42.000,7.081,878.800,12.810
05/11/03 04:46:24,51103.100,44657.100,13.400,31.070,19.340,106.100,9.820,42.000,7.668,902.300,12.810
05/11/03 05:01:24,51103.100,50157.100,13.260,31.820,19.861,107.310,9.931,42.000,8.193,911.000,13.010
05/11/03 05:16:24,51103.100,51657.100,13.030,32.750,20.490,107.810,9.990,43.100,8.674,904.500,13.110
05/11/03 05:31:24,51103.100,53157.100,12.860,33.520,21.010,109.100,10.110,41.000,9.086,935.901,13.400
05/11/03 05:46:24,51103.100,54657.100,12.700,34.180,21.470,109.700,10.181,42.000,9.434,919.600,13.700
05/11/03 06:01:24,51103.100,60157.100,12.601,34.630,21.781,110.400,10.240,41.000,9.685,919.401,13.810
05/11/03 06:16:24,51103.100,61657.100,12.521,34.990,22.031,111.500,10.351,43.100,9.840,931.901,14.110
05/11/03 06:31:24,51103.100,63157.100,12.460,35.210,22.170,111.600,10.360,42.000,9.926,918.201,14.310
05/11/03 06:46:24,51103.100,64657.100,12.410,35.410,22.310,112.000,10.400,42.000,9.916,915.000,14.400
05/11/03 07:01:24,51103.100,70157.000,12.410,35.500,22.371,111.310,10.330,43.100,9.826,549.500,14.310
05/11/03 07:16:24,51103.100,71657.000,12.480,35.360,22.271,112.000,10.380,41.000,9.685,931.500,14.200
05/11/03 07:31:24,51103.100,73157.000,12.460,35.330,22.260,110.000,10.200,42.000,9.440,877.800,14.310
05/11/03 07:46:24,51103.100,74657.000,12.521,35.300,22.240,110.100,10.200,42.000,9.151,798.201,14.200
05/11/03 08:01:24,51103.100,80157.000,12.610,35.060,22.070,110.700,10.250,42.000,8.787,809.201,14.310
05/11/03 08:16:24,51103.100,81657.000,12.700,34.860,21.941,111.000,10.271,41.000,8.450,828.201,14.310
05/11/03 08:31:24,51103.100,83157.000,12.920,33.990,21.340,109.900,10.150,42.000,8.074,827.000,14.310
05/11/03 08:46:24,51103.100,84657.000,13.070,33.270,20.851,108.810,10.061,42.000,7.738,802.600,14.310
05/11/03 09:01:24,51103.100,90157.000,13.181,32.780,20.521,107.200,9.900,42.000,7.355,836.100,14.310
05/11/03 09:16:24,51103.100,91657.000,13.320,32.160,20.090,106.400,9.830,42.000,6.975,853.201,14.310
05/11/03 09:31:24,51103.100,93157.000,13.510,31.300,19.510,105.600,9.750,42.000,6.574,858.600,14.310
05/11/03 09:46:24,51103.100,94657.000,13.700,30.170,18.740,104.000,9.601,41.000,6.167,899.500,14.310
05/11/03 10:01:24,51103.100,100156.000,13.830,29.120,18.021,102.600,9.500,41.000,5.799,950.500,14.400
05/11/03 10:16:24,51103.100,101657.000,13.931,28.320,17.490,101.100,9.370,41.000,5.410,858.401,14.310
05/11/03 10:31:24,51103.100,103157.000,14.021,27.420,16.880,100.000,9.280,42.000,5.043,951.701,14.310
05/11/03 10:46:24,51103.100,104656.000,14.101,26.590,16.330,99.310,9.240,42.000,4.690,892.201,14.400
05/11/03 11:01:24,51103.100,110157.000,14.220,25.920,15.880,98.310,9.141,41.000,4.338,865.600,14.310
05/11/03 11:16:24,51103.100,111657.000,14.290,25.110,15.340,98.200,9.150,42.000,4.010,1016.100,14.310
05/11/03 11:31:24,51103.100,113157.000,14.370,24.490,14.920,97.900,9.130,41.000,3.692,339.701,14.310
05/11/03 11:46:24,51103.100,114656.000,14.450,23.910,14.540,97.400,9.090,41.000,3.394,992.300,14.400
05/11/03 12:01:24,51103.100,120157.000,14.500,23.270,14.120,97.000,9.061,42.000,3.102,850.800,14.310
05/11/03 12:16:24,51103.100,121656.000,14.590,22.620,13.690,96.700,9.040,42.000,2.816,1016.800,14.310
05/11/03 12:31:24,51103.100,123157.000,14.660,22.020,13.290,95.200,8.920,42.000,2.544,972.401,14.200
05/11/03 12:46:24,51103.100,124657.000,14.730,21.420,12.900,97.200,9.110,41.000,2.298,765.000,14.310
05/11/03 13:01:24,51103.100,130156.000,14.780,20.730,12.450,97.500,9.150,42.000,2.062,710.100,14.310
05/11/03 13:16:24,51103.100,131656.000,14.860,20.110,12.040,97.810,9.190,42.000,1.820,751.000,14.310
05/11/03 13:31:24,51103.100,133156.000,14.900,19.570,11.700,97.810,9.200,42.000,1.618,751.701,14.310
05/11/03 13:46:24,51103.100,134656.000,14.950,19.040,11.351,98.200,9.250,42.000,1.488,697.201,14.310
05/11/03 14:01:24,51103.100,140156.000,14.970,18.550,11.040,98.100,9.250,42.000,1.409,707.300,14.310
05/11/03 14:16:24,51103.100,141656.000,15.050,18.330,10.891,98.600,9.300,42.000,1.519,764.401,14.310
05/11/03 14:31:24,51103.100,143156.000,15.220,18.540,11.030,99.400,9.320,42.000,1.760,910.701,14.010
05/11/03 14:46:24,51103.100,144656.000,15.300,18.730,11.150,99.500,9.311,42.000,2.004,925.600,14.110
05/11/03 15:01:24,51103.100,150156.000,15.290,18.840,11.220,100.100,9.370,41.000,2.299,863.600,13.900
05/11/03 15:16:24,51103.100,151656.000,15.220,19.350,11.550,100.310,9.380,42.000,2.685,854.100,13.810
05/11/03 15:31:24,51103.100,153156.000,15.170,20.030,11.990,101.500,9.470,42.000,3.080,858.800,13.810
05/11/03 15:46:24,51103.100,154656.000,15.130,20.890,12.561,102.000,9.490,41.000,3.532,823.800,13.810
05/11/03 16:01:24,51103.100,160156.000,15.050,21.490,12.950,101.810,9.480,41.000,4.018,851.100,13.810
05/11/03 16:16:24,51103.100,161656.000,14.920,22.630,13.700,101.810,9.450,41.000,4.560,791.600,13.810
05/11/03 16:31:24,51103.100,163156.000,14.870,24.610,15.000,104.100,9.601,43.100,5.111,727.401,13.810
05/11/03 16:46:24,51103.100,164656.000,14.750,27.190,16.740,106.810,9.771,42.000,5.728,601.201,13.810
05/11/03 17:01:24,51103.100,170156.000,14.641,28.390,17.541,108.400,9.891,42.000,6.356,622.800,13.700
05/11/03 17:16:24,51103.100,171656.000,14.480,29.900,18.560,110.700,10.070,43.100,6.987,591.701,13.510
05/11/03 17:31:24,51103.100,173156.000,14.340,31.490,19.640,114.700,10.400,43.100,7.586,670.100,13.310
05/11/03 17:46:24,51103.100,174656.000,14.290,32.310,20.210,117.600,10.630,43.100,8.170,687.401,13.110
05/11/03 18:01:24,51103.100,180156.000,14.220,33.190,20.810,119.600,10.790,43.100,8.691,613.300,13.010
05/11/03 18:16:24,51103.100,181656.000,14.040,34.130,21.460,120.900,10.910,44.100,9.088,603.500,13.010
05/11/03 18:31:24,51103.100,183156.000,13.830,34.750,21.880,121.200,10.950,43.100,9.489,610.901,13.010
05/11/03 18:46:24,51103.100,184656.000,13.660,35.210,22.201,121.000,10.950,44.100,9.722,603.100,12.900
05/11/03 19:01:24,51103.100,190156.000,13.550,35.560,22.441,120.600,10.920,44.100,9.858,590.201,12.900
05/11/03 19:16:24,51103.100,191656.000,13.490,35.710,22.541,120.100,10.880,44.100,10.007,587.100,12.900
05/11/03 19:31:24,51103.100,193155.000,13.420,35.790,22.601,119.310,10.830,43.100,9.977,512.201,13.010
05/11/03 19:46:24,51103.100,194656.000,13.300,35.910,22.681,117.900,10.720,43.100,9.925,585.500,12.900
05/11/03 20:01:24,51103.100,200155.000,13.320,35.770,22.580,118.810,10.811,43.100,9.776,613.901,13.010
05/11/03 20:16:24,51103.100,201656.000,13.370,35.670,22.510,117.200,10.650,43.100,9.585,541.701,12.900
05/11/03 20:31:24,51103.100,203155.000,13.391,35.730,22.550,116.000,10.530,43.100,9.267,597.000,13.010
05/11/03 20:46:24,51103.100,204656.000,13.391,35.560,22.441,116.000,10.540,42.000,8.956,651.500,12.900
05/11/03 21:01:24,51103.100,210156.000,13.410,35.290,22.250,116.000,10.550,43.100,8.613,625.901,12.900
05/11/03 21:16:24,51103.100,211656.000,13.620,34.550,21.740,114.700,10.420,43.100,8.230,620.100,12.900
05/11/03 21:31:24,51103.100,213156.000,13.740,33.890,21.291,113.310,10.300,43.100,7.822,609.300,12.900
05/11/03 21:46:24,51103.100,214656.000,13.820,33.400,20.951,112.600,10.240,42.000,7.433,615.000,12.900
05/11/03 22:01:24,51103.100,220156.000,13.900,32.770,20.521,110.700,10.070,43.100,7.042,614.000,12.900
05/11/03 22:16:24,51103.100,221656.000,13.960,32.040,20.021,109.500,9.980,43.100,6.648,635.800,12.900
05/11/03 22:31:24,51103.100,223156.000,14.021,31.100,19.380,107.100,9.790,43.100,6.246,572.701,12.900
05/11/03 22:46:24,51103.100,224656.000,14.061,30.110,18.701,104.700,9.610,42.000,5.861,575.000,12.900
05/11/03 23:01:24,51103.100,230156.000,14.130,29.080,18.000,102.700,9.450,43.100,5.479,631.300,12.900
05/11/03 23:16:24,51103.100,231655.000,14.170,28.080,17.320,101.400,9.351,42.000,5.100,398.800,12.900
05/11/03 23:31:24,51103.100,233155.000,14.210,27.190,16.730,99.810,9.230,42.000,4.722,336.600,12.900
05/11/03 23:46:24,51103.100,234655.000,14.220,26.340,16.160,98.100,9.101,43.100,4.381,382.201,12.900
05/12/03 00:01:24,51203.100,155.100,14.240,25.450,15.570,97.000,9.040,42.000,4.055,414.300,12.900
05/12/03 00:16:24,51203.100,1656.100,14.271,24.570,14.980,96.700,9.040,42.000,3.749,489.400,12.900
05/12/03 00:31:24,51203.100,3156.100,14.250,23.930,14.550,96.310,9.021,42.000,3.452,407.800,12.900
05/12/03 00:46:24,51203.100,4656.000,14.271,23.170,14.050,95.600,8.980,42.000,3.170,439.100,12.810
05/12/03 01:01:24,51203.100,10156.000,14.280,22.490,13.601,95.200,8.960,42.000,2.877,412.701,12.810
05/12/03 01:16:24,51203.100,11656.000,14.260,21.880,13.200,94.810,8.960,42.000,2.620,419.900,12.810
05/12/03 01:31:24,51203.100,13156.000,14.260,21.210,12.760,94.500,8.950,41.000,2.381,533.401,12.810
05/12/03 01:46:24,51203.100,14656.000,14.250,20.510,12.311,94.400,8.970,41.000,2.162,481.900,12.810
05/12/03 02:01:24,51203.100,20156.100,14.230,19.890,11.900,94.310,8.980,42.000,1.976,375.900,12.810
05/12/03 02:16:24,51203.100,21656.100,14.200,19.110,11.400,93.600,8.960,41.000,1.847,540.401,12.900
05/12/03 02:31:24,51203.100,23156.100,14.160,18.680,11.110,92.500,8.870,42.000,1.874,556.201,12.810
05/12/03 02:46:24,51203.100,24656.100,13.931,18.390,10.931,93.200,8.990,41.000,2.075,544.500,12.810
05/12/03 03:01:24,51203.100,30156.100,13.830,18.640,11.090,93.310,9.010,42.000,2.361,506.100,12.810
05/12/03 03:16:24,51203.100,31656.100,13.830,18.980,11.311,93.310,9.000,41.000,2.656,516.800,12.810
05/12/03 03:31:24,51203.100,33156.100,13.771,19.260,11.490,93.200,8.990,41.000,3.020,473.300,12.900
05/12/03 03:46:24,51203.100,34656.100,13.750,20.040,11.990,93.810,9.030,41.000,3.458,520.000,12.810
05/12/03 04:01:24,51203.100,40156.100,13.580,20.910,12.561,95.100,9.150,41.000,3.888,528.401,12.810
05/12/03 04:16:24,51203.100,41656.100,13.400,21.520,12.960,95.810,9.230,42.000,4.410,517.600,12.900
05/12/03 04:31:24,51203.100,43156.100,13.561,22.740,13.760,96.310,9.200,42.000,4.920,472.900,12.810
05/12/03 04:46:24,51203.100,44656.100,13.550,24.970,15.240,98.900,9.360,41.000,5.495,310.400,12.900
05/12/03 05:01:24,51203.100,50156.100,13.351,27.980,17.250,100.900,9.470,41.000,6.107,455.600,12.810
05/12/03 05:16:24,51203.100,51656.100,13.181,29.370,18.181,102.500,9.610,41.000,6.759,383.000,12.810
05/12/03 05:31:24,51203.100,53155.100,13.110,30.450,18.920,103.100,9.641,42.000,7.366,339.800,12.900
05/12/03 05:46:24,51203.100,54656.100,12.990,31.660,19.740,104.400,9.730,42.000,8.014,380.100,12.810
05/12/03 06:01:24,51203.100,60156.100,12.830,32.620,20.400,105.400,9.820,42.000,8.585,396.300,12.810
05/12/03 06:16:24,51203.100,61656.100,12.630,33.580,21.050,106.310,9.900,42.000,9.151,408.201,12.810
05/12/03 06:31:24,51203.100,63156.100,12.420,34.580,21.730,107.310,10.000,42.000,9.563,405.201,12.810
05/12/03 06:46:24,51203.100,64656.100,12.360,35.090,22.090,107.500,10.010,42.000,9.879,390.600,12.810
05/12/03 07:01:24,51203.100,70156.000,12.311,35.370,22.281,107.900,10.040,42.000,10.071,406.400,12.810
05/12/03 07:16:24,51203.100,71656.000,12.250,35.550,22.400,107.500,10.010,41.000,10.193,410.701,12.810
05/12/03 07:31:24,51203.100,73156.000,12.200,35.750,22.541,107.200,9.990,43.100,10.274,372.500,12.810
05/12/03 07:46:24,51203.100,74656.000,12.130,36.160,22.830,107.810,10.030,42.000,10.283,417.800,12.810
05/12/03 08:01:24,51203.100,80156.000,12.101,36.300,22.920,107.400,10.000,41.000,10.313,367.600,12.900
05/12/03 08:16:27,51203.100,81657.000,12.050,36.460,23.031,107.310,9.990,42.000,10.223,299.900,12.900
05/12/03 08:31:24,51203.100,83155.000,12.070,36.460,23.031,107.310,9.990,42.000,10.087,287.500,13.010
05/12/03 08:46:24,51203.100,84655.000,12.110,36.190,22.851,106.000,9.870,42.000,9.889,237.900,13.010
05/12/03 09:01:24,51203.100,90155.000,12.101,36.200,22.851,105.400,9.820,42.000,9.537,199.601,13.200
05/12/03 09:16:24,51203.100,91654.000,12.120,36.080,22.771,106.200,9.900,43.100,9.164,197.201,13.510
05/12/03 09:31:24,51203.100,93154.000,12.181,35.900,22.640,106.310,9.900,42.000,8.802,204.701,13.610
05/12/03 09:46:24,51203.100,94655.000,12.210,35.600,22.441,106.100,9.891,43.100,8.372,194.701,13.700
05/12/03 10:01:24,51203.100,100155.000,12.351,34.870,21.931,105.100,9.790,41.000,7.959,220.001,13.610
05/12/03 10:16:24,51203.100,101654.000,12.510,33.890,21.260,104.500,9.750,42.000,7.496,221.701,13.700
05/12/03 10:31:24,51203.100,103154.000,12.601,33.160,20.760,103.200,9.641,42.000,7.055,226.501,13.700
05/12/03 10:46:24,51203.100,104654.000,12.730,32.070,20.021,101.310,9.470,43.100,6.629,265.201,13.610
05/12/03 11:01:24,51203.100,110154.000,12.790,31.150,19.390,99.900,9.370,41.000,6.201,560.100,13.610
05/12/03 11:16:24,51203.100,111654.000,12.910,29.880,18.531,98.100,9.230,41.000,5.784,285.300,13.510
05/12/03 11:31:24,51203.100,113154.000,12.980,28.610,17.670,97.100,9.170,42.000,5.386,280.300,13.400
05/12/03 11:46:24,51203.100,114654.000,13.050,27.500,16.920,95.600,9.061,41.000,4.978,277.500,13.400
05/12/03 12:01:24,51203.100,120154.000,13.120,26.450,16.220,94.500,8.980,41.000,4.598,292.600,13.510
05/12/03 12:16:24,51203.100,121654.000,13.200,25.440,15.550,93.500,8.900,42.000,4.239,294.201,13.400
05/12/03 12:31:24,51203.100,123154.000,13.250,24.710,15.061,93.310,8.900,42.000,3.891,306.000,13.400
05/12/03 12:46:24,51203.100,124654.000,13.320,23.720,14.410,92.310,8.830,41.000,3.562,323.400,13.510
05/12/03 13:01:24,51203.100,130154.000,13.391,22.890,13.860,91.600,8.780,42.000,3.245,339.701,13.700
05/12/03 13:16:24,51203.100,131654.000,13.470,22.070,13.320,92.000,8.830,42.000,2.944,335.600,13.900
05/12/03 13:31:24,51203.100,133154.000,13.561,21.170,12.730,91.900,8.830,42.000,2.657,338.400,13.810
05/12/03 13:46:24,51203.100,134654.000,13.601,20.360,12.200,91.810,8.851,42.000,2.390,344.300,13.610
05/12/03 14:01:24,51203.100,140154.000,13.620,19.280,11.500,91.600,8.870,42.000,2.130,345.900,13.510
05/12/03 14:16:24,51203.100,141654.000,13.610,18.310,10.870,91.600,8.900,42.000,1.886,385.300,13.510
05/12/03 14:31:24,51203.100,143154.000,13.610,17.440,10.320,92.400,9.010,42.000,1.663,313.701,13.400
05/12/03 14:46:24,51203.100,144654.000,13.610,16.770,9.891,92.900,9.080,41.000,1.471,327.300,13.510
05/12/03 15:01:24,51203.100,150154.000,13.641,16.150,9.490,93.100,9.120,42.000,1.362,367.400,13.900
05/12/03 15:16:24,51203.100,151654.000,13.620,15.570,9.130,92.400,9.080,41.000,1.450,358.400,13.810
05/12/03 15:31:24,51203.100,153154.000,13.610,15.770,9.250,94.600,9.280,41.000,1.700,379.701,13.610
05/12/03 15:46:24,51203.100,154654.000,13.620,16.050,9.431,95.400,9.360,42.000,1.959,412.800,13.610
05/12/03 16:01:24,51203.100,160154.000,13.650,16.310,9.590,96.100,9.410,42.000,2.280,346.300,13.610
05/12/03 16:16:24,51203.100,161653.000,13.681,16.940,10.000,96.000,9.370,41.000,2.672,366.000,13.700
05/12/03 16:31:24,51203.100,163154.000,13.660,17.970,10.660,95.600,9.290,42.000,3.124,316.000,13.610
05/12/03 16:46:24,51203.100,164654.000,13.610,18.920,11.271,96.000,9.311,41.000,3.635,356.400,13.400
05/12/03 17:01:24,51203.100,170154.000,13.561,20.030,11.990,95.500,9.220,42.000,4.186,334.900,13.310
05/12/03 17:16:24,51203.100,171654.000,13.460,22.120,13.360,96.500,9.260,42.000,4.787,373.000,13.200
05/12/03 17:31:24,51203.100,173154.000,13.230,24.570,14.970,98.310,9.380,41.000,5.458,275.800,13.110
05/12/03 17:46:24,51203.100,174654.000,12.950,27.030,16.611,100.900,9.601,42.000,6.156,405.100,13.110
05/12/03 18:01:24,51203.100,180154.000,12.800,28.600,17.660,101.900,9.660,41.000,6.881,330.600,13.110
05/12/03 18:16:24,51203.100,181654.000,12.590,30.730,19.101,105.400,9.940,41.000,7.583,289.300,13.010
05/12/03 18:31:24,51203.100,183154.000,12.480,32.140,20.060,108.100,10.160,41.000,8.281,262.100,13.010
05/12/03 18:46:24,51203.100,184653.000,12.391,33.260,20.830,110.600,10.370,43.100,8.885,302.400,13.110
05/12/03 19:01:24,51203.100,190154.000,12.290,34.070,21.380,111.200,10.410,42.000,9.419,319.500,12.900
05/12/03 19:16:24,51203.100,191653.000,12.110,34.990,22.010,111.400,10.431,43.100,9.843,312.400,13.010
05/12/03 19:31:24,51203.100,193154.000,12.021,35.400,22.291,110.810,10.370,43.100,10.133,297.900,13.010
05/12/03 19:46:24,51203.100,194654.000,11.910,35.900,22.630,110.900,10.391,43.100,10.319,325.000,13.010
05/12/03 20:01:24,51203.100,200153.000,11.820,36.170,22.820,110.700,10.370,43.100,10.447,344.100,13.010
05/12/03 20:16:24,51203.100,201654.000,11.771,36.320,22.920,110.200,10.330,42.000,10.519,342.900,12.900
05/12/03 20:31:24,51203.100,203154.000,11.720,36.510,23.060,110.200,10.340,42.000,10.551,362.300,12.900
05/12/03 20:46:24,51203.100,204654.000,11.650,36.700,23.191,110.100,10.340,43.100,10.531,349.400,12.900
05/12/03 21:01:24,51203.100,210154.000,11.610,36.920,23.340,110.100,10.330,43.100,10.472,348.400,12.900
05/12/03 21:16:24,51203.100,211654.000,11.570,37.070,23.441,109.500,10.280,43.100,10.321,349.500,12.900
05/12/03 21:31:24,51203.100,213153.000,11.590,36.890,23.310,109.500,10.290,42.000,10.090,301.000,12.900
05/12/03 21:46:24,51203.100,214653.000,11.601,36.900,23.320,108.100,10.150,41.000,9.760,324.600,12.900
05/12/03 22:01:24,51203.100,220153.000,11.620,36.720,23.201,108.810,10.220,42.000,9.356,312.600,12.900
05/12/03 22:16:24,51203.100,221653.000,11.570,36.750,23.210,107.100,10.070,42.000,8.929,302.900,12.900
05/12/03 22:31:24,51203.100,223153.000,11.660,36.380,22.960,107.400,10.090,41.000,8.482,311.701,12.900
05/12/03 22:46:24,51203.100,224653.000,11.760,35.860,22.611,106.900,10.040,43.100,8.021,328.300,12.900
05/12/03 23:01:24,51203.100,230153.000,11.860,35.080,22.070,105.000,9.880,43.100,7.571,338.201,12.810
05/12/03 23:16:24,51203.100,231653.000,11.950,34.260,21.500,103.310,9.740,41.000,7.101,329.300,12.900
05/12/03 23:31:24,51203.100,233153.000,12.021,33.330,20.871,101.500,9.601,41.000,6.653,288.800,12.900
05/12/03 23:46:24,51203.100,234653.000,12.150,31.920,19.910,98.500,9.330,41.000,6.217,385.000,12.810
05/13/03 00:01:24,51303.100,153.100,12.250,30.710,19.080,96.310,9.160,41.000,5.782,364.100,12.810
05/13/03 00:16:24,51303.100,1653.100,12.370,29.040,17.951,94.310,9.010,42.000,5.369,421.500,12.810
05/13/03 00:31:24,51303.100,3153.100,12.450,27.740,17.080,92.810,8.900,41.000,4.969,348.400,12.810
05/13/03 00:46:24,51303.100,4653.000,12.550,26.360,16.150,91.400,8.800,41.000,4.583,319.100,12.810
05/13/03 01:01:24,51303.100,10153.000,12.601,25.330,15.470,90.200,8.700,41.000,4.218,369.300,12.810
05/13/03 01:16:24,51303.100,11653.000,12.660,24.180,14.700,89.000,8.620,42.000,3.871,415.500,12.810
05/13/03 01:31:24,51303.100,13153.000,12.700,23.130,14.010,88.500,8.601,42.000,3.538,333.600,12.810
05/13/03 01:46:24,51303.100,14653.000,12.740,22.070,13.311,87.700,8.561,41.000,3.221,435.900,12.810
05/13/03 02:01:24,51303.100,20153.100,12.780,20.900,12.550,87.100,8.530,41.000,2.920,327.800,12.810
05/13/03 02:16:24,51303.100,21653.100,12.811,19.950,11.931,86.700,8.510,41.000,2.629,439.900,12.810
05/13/03 02:31:24,51303.100,23153.100,12.840,19.100,11.380,86.700,8.540,41.000,2.356,452.100,12.810
05/13/03 02:46:24,51303.100,24653.100,12.851,18.270,10.851,87.000,8.590,42.000,2.104,370.000,12.810
05/13/03 03:01:24,51303.100,30152.100,12.830,17.050,10.061,86.900,8.630,40.000,1.866,387.300,12.810
05/13/03 03:16:24,51303.100,31653.100,12.820,16.250,9.561,86.600,8.630,42.000,1.662,269.900,12.700
05/13/03 03:31:24,51303.100,33153.100,12.790,15.490,9.070,86.600,8.670,40.000,1.506,377.400,12.810
05/13/03 03:46:24,51303.100,34652.100,12.760,15.000,8.760,85.310,8.550,41.000,1.556,367.100,12.810
05/13/03 04:01:24,51303.100,40153.100,12.641,14.840,8.660,86.000,8.660,41.000,1.797,363.201,12.810
05/13/03 04:16:24,51303.100,41652.100,12.550,15.070,8.800,85.600,8.620,41.000,2.093,366.701,12.810
05/13/03 04:31:24,51303.100,43153.100,12.601,15.320,8.960,85.810,8.630,40.000,2.418,379.900,12.700
05/13/03 04:46:24,51303.100,44653.100,12.630,15.840,9.290,86.200,8.641,40.000,2.836,363.100,12.810
05/13/03 05:01:24,51303.100,50153.100,12.620,17.110,10.101,86.600,8.641,41.000,3.328,343.900,12.810
05/13/03 05:16:24,51303.100,51652.100,12.601,18.200,10.800,87.000,8.641,40.000,3.850,340.000,12.810
05/13/03 05:31:24,51303.100,53152.100,12.601,19.620,11.710,87.400,8.641,41.000,4.427,348.500,12.810
05/13/03 05:46:24,51303.100,54653.100,12.440,22.190,13.391,89.000,8.730,42.000,5.050,341.000,12.810
05/13/03 06:01:24,51303.100,60153.100,12.150,25.620,15.650,91.810,8.940,41.000,5.724,350.000,12.810
05/13/03 06:16:24,51303.100,61653.100,12.000,27.730,17.060,94.310,9.130,41.000,6.440,353.900,12.810
05/13/03 06:31:24,51303.100,63153.100,11.910,29.170,18.031,95.700,9.220,41.000,7.162,275.300,13.010
05/13/03 06:46:24,51303.100,64653.100,11.771,31.030,19.291,98.600,9.460,42.000,7.873,281.300,13.200
05/13/03 07:01:24,51303.100,70153.000,11.610,32.500,20.291,100.700,9.641,41.000,8.521,262.800,13.200
05/13/03 07:16:24,51303.100,71653.000,11.490,33.680,21.090,102.310,9.760,42.000,9.106,278.201,13.200
05/13/03 07:31:24,51303.100,73153.000,11.431,34.400,21.590,103.100,9.820,41.000,9.582,262.000,13.310
05/13/03 07:46:24,51303.100,74653.000,11.380,35.090,22.060,103.810,9.870,42.000,9.948,268.600,13.510
05/13/03 08:01:24,51303.100,80153.000,11.330,35.480,22.330,104.000,9.880,41.000,10.193,248.400,13.510
05/13/03 08:16:24,51303.100,81653.000,11.290,35.810,22.560,104.200,9.900,41.000,10.374,257.300,13.810
05/13/03 08:31:24,51303.100,83152.000,11.290,36.010,22.701,104.400,9.900,42.000,10.467,254.601,13.900
05/13/03 08:46:24,51303.100,84652.000,11.220,36.360,22.941,104.700,9.940,42.000,10.537,267.400,13.700
05/13/03 09:01:24,51303.100,90152.000,11.181,36.600,23.101,104.900,9.960,41.000,10.561,271.100,13.900
05/13/03 09:16:24,51303.100,91652.000,11.150,36.750,23.201,105.000,9.960,41.000,10.530,284.600,13.610
05/13/03 09:31:24,51303.100,93152.000,11.110,36.960,23.351,105.310,9.990,42.000,10.422,271.100,13.510
05/13/03 09:46:24,51303.100,94652.000,11.141,36.980,23.361,105.100,9.970,42.000,10.223,331.300,13.510
05/13/03 10:01:24,51303.100,100152.000,11.190,36.790,23.230,104.000,9.860,41.000,9.946,292.100,13.310
05/13/03 10:16:27,51303.100,101653.000,11.220,36.740,23.201,104.100,9.870,41.000,9.554,260.500,13.510
05/13/03 10:31:24,51303.100,103151.000,11.290,36.570,23.090,105.310,9.970,42.000,9.140,301.800,13.610
05/13/03 10:46:24,51303.100,104651.000,11.340,36.330,22.920,104.700,9.910,41.000,8.703,277.900,13.310
05/13/03 11:01:24,51303.100,110151.000,11.380,36.100,22.760,103.900,9.840,42.000,8.239,263.201,13.310
05/13/03 11:16:24,51303.100,111651.000,11.470,35.540,22.371,103.000,9.760,42.000,7.768,262.500,13.610
05/13/03 11:31:24,51303.100,113151.000,11.610,34.700,21.800,100.810,9.550,42.000,7.296,253.101,13.400
05/13/03 11:46:24,51303.100,114651.000,11.740,33.650,21.080,99.000,9.400,41.000,6.817,287.201,13.310
05/13/03 12:01:24,51303.100,120151.000,11.860,32.460,20.271,96.900,9.220,41.000,6.349,320.300,13.510
05/13/03 12:16:24,51303.100,121651.000,12.000,31.150,19.380,94.700,9.040,41.000,5.895,256.800,13.810
05/13/03 12:31:24,51303.100,123151.000,12.120,29.710,18.400,92.500,8.851,42.000,5.469,339.900,13.400
05/13/03 12:46:24,51303.100,124651.000,12.240,27.960,17.220,91.000,8.750,41.000,5.063,345.300,13.310
05/13/03 13:01:24,51303.100,130151.000,12.330,26.530,16.260,89.700,8.660,40.000,4.668,323.800,13.200
05/13/03 13:16:24,51303.100,131651.000,12.410,25.140,15.340,88.810,8.610,41.000,4.292,352.500,13.310
05/13/03 13:31:24,51303.100,133150.000,12.470,24.030,14.601,87.600,8.521,41.000,3.939,324.600,13.400
05/13/03 13:46:24,51303.100,134650.000,12.550,22.840,13.820,87.310,8.521,41.000,3.588,310.400,13.610
05/13/03 14:01:24,51303.100,140151.000,12.630,21.790,13.130,87.200,8.530,41.000,3.264,330.100,13.810
05/13/03 14:16:24,51303.100,141651.000,12.730,20.610,12.360,87.600,8.601,42.000,2.945,451.900,13.810
05/13/03 14:31:24,51303.100,143150.000,12.800,19.580,11.690,87.810,8.641,41.000,2.648,324.300,13.900
05/13/03 14:46:24,51303.100,144651.000,12.860,18.410,10.940,87.700,8.660,40.000,2.361,195.501,13.610
05/13/03 15:01:24,51303.100,150151.000,12.860,17.250,10.190,88.200,8.750,40.000,2.091,276.100,13.400
05/13/03 15:16:24,51303.100,151651.000,12.860,16.340,9.610,88.500,8.811,41.000,1.827,286.900,13.310
05/13/03 15:31:24,51303.100,153150.000,12.860,15.420,9.030,88.900,8.880,41.000,1.594,259.800,13.310
05/13/03 15:46:24,51303.100,154651.000,12.870,14.540,8.470,89.000,8.931,41.000,1.384,258.800,13.310
05/13/03 16:01:24,51303.100,160151.000,12.851,13.910,8.080,89.500,9.000,41.000,1.218,287.900,13.200
05/13/03 16:16:24,51303.100,161651.000,12.840,13.320,7.711,89.200,8.990,41.000,1.193,268.100,13.110
05/13/03 16:31:24,51303.100,163151.000,12.760,13.260,7.671,89.500,9.040,41.000,1.458,96.201,13.110
05/13/03 16:46:24,51303.100,164651.000,12.670,13.540,7.851,89.810,9.070,40.000,1.747,106.801,13.010
05/13/03 17:01:24,51303.100,170151.000,12.681,13.830,8.030,89.500,9.030,41.000,2.092,111.501,13.010
05/13/03 17:16:24,51303.100,171651.000,12.670,14.300,8.320,89.700,9.040,40.000,2.546,124.101,13.010
05/13/03 17:31:24,51303.100,173150.000,12.660,15.360,8.990,89.600,8.990,40.000,3.079,124.201,13.110
05/13/03 17:46:24,51303.100,174651.000,12.641,16.540,9.740,89.700,8.970,41.000,3.685,126.001,13.010
05/13/03 18:01:24,51303.100,180151.000,12.620,18.460,10.970,89.900,8.920,41.000,4.331,144.900,13.010
05/13/03 18:16:24,51303.100,181650.000,12.521,21.430,12.891,91.600,9.000,41.000,5.039,135.101,13.110
05/13/03 18:31:24,51303.100,183150.000,12.320,25.290,15.440,94.900,9.220,40.000,5.794,137.900,13.010
05/13/03 18:46:24,51303.100,184650.000,12.210,27.180,16.701,97.000,9.370,41.000,6.604,134.201,12.900
05/13/03 19:01:24,51303.100,190150.000,12.021,29.790,18.451,100.200,9.610,42.000,7.416,141.301,12.900
05/13/03 19:16:24,51303.100,191650.000,11.870,31.680,19.730,103.810,9.910,41.000,8.194,152.101,12.900
05/13/03 19:31:24,51303.100,193150.000,11.760,32.930,20.580,105.810,10.070,42.000,8.911,139.001,13.010
05/13/03 19:46:24,51303.100,194650.000,11.681,33.780,21.160,106.400,10.110,41.000,9.514,139.001,12.900
05/13/03 20:01:24,51303.100,200150.000,11.580,34.650,21.760,106.810,10.130,42.000,9.989,159.900,12.900
05/13/03 20:16:24,51303.100,201650.000,11.480,35.370,22.260,107.600,10.200,42.000,10.314,183.400,12.900
05/13/03 20:31:24,51303.100,203150.000,11.410,35.900,22.621,107.700,10.200,42.000,10.524,164.801,12.900
05/13/03 20:46:24,51303.100,204650.000,11.370,36.080,22.750,107.810,10.200,42.000,10.683,174.101,12.900
05/13/03 21:01:24,51303.100,210150.000,11.340,36.230,22.851,107.310,10.160,42.000,10.801,175.601,12.900
05/13/03 21:16:24,51303.100,211650.000,11.280,36.560,23.070,107.600,10.190,41.000,10.892,167.001,12.900
05/13/03 21:31:24,51303.100,213150.000,11.170,37.070,23.431,108.400,10.271,42.000,10.935,160.001,12.900
05/13/03 21:46:24,51303.100,214650.000,11.110,37.390,23.640,108.900,10.311,41.000,10.927,150.101,12.900
05/13/03 22:01:24,51303.100,220150.000,11.061,37.620,23.810,109.000,10.320,42.000,10.839,133.501,12.900
05/13/03 22:16:24,51303.100,221650.000,10.980,37.880,23.980,109.100,10.340,41.000,10.645,134.900,12.900
05/13/03 22:31:24,51303.100,223150.000,11.040,37.630,23.810,108.900,10.320,41.000,10.387,144.400,12.810
05/13/03 22:46:24,51303.100,224650.000,11.040,37.650,23.830,107.400,10.181,42.000,10.028,142.101,12.900
05/13/03 23:01:24,51303.100,230150.000,11.050,37.530,23.740,107.810,10.210,42.000,9.606,133.301,12.810
05/13/03 23:16:24,51303.100,231650.000,11.070,37.440,23.681,107.000,10.141,42.000,9.191,140.101,12.810
05/13/03 23:31:24,51303.100,233150.000,11.120,37.210,23.521,105.600,10.010,41.000,8.734,142.400,12.900
05/13/03 23:46:24,51303.100,234650.000,11.200,36.590,23.090,103.600,9.830,41.000,8.229,141.601,12.810
05/14/03 00:01:24,51403.100,149.100,11.260,36.040,22.720,101.700,9.660,42.000,7.719,156.001,12.900
05/14/03 00:16:24,51403.100,1650.100,11.320,35.380,22.260,99.100,9.420,41.000,7.222,174.501,12.810
05/14/03 00:31:24,51403.100,3150.100,11.351,34.620,21.740,97.200,9.260,41.000,6.735,187.601,12.810
05/14/03 00:46:24,51403.100,4650.000,11.410,33.680,21.090,94.600,9.050,41.000,6.264,203.900,12.810
05/14/03 01:01:24,51403.100,10150.000,11.521,31.840,19.840,91.600,8.811,42.000,5.817,244.301,12.810
05/14/03 01:16:24,51403.100,11650.000,11.590,30.420,18.871,89.100,8.610,41.000,5.385,229.601,12.810
05/14/03 01:31:24,51403.100,13150.000,11.710,28.780,17.760,87.200,8.460,40.000,4.974,226.501,12.810
05/14/03 01:46:24,51403.100,14650.000,11.780,27.200,16.701,86.310,8.420,40.000,4.576,235.201,12.810
05/14/03 02:01:24,51403.100,20150.100,11.840,25.620,15.650,85.200,8.351,41.000,4.200,255.201,12.810
05/14/03 02:16:24,51403.100,21650.100,11.880,24.250,14.740,83.900,8.260,41.000,3.834,261.500,12.810
05/14/03 02:31:24,51403.100,23150.100,11.920,22.870,13.830,82.900,8.210,40.000,3.488,317.201,12.810
05/14/03 02:46:24,51403.100,24650.100,11.960,21.550,12.970,82.500,8.200,40.000,3.154,329.201,12.810
05/14/03 03:01:24,51403.100,30149.100,12.000,20.440,12.240,82.400,8.230,40.000,2.834,385.300,12.810
05/14/03 03:16:24,51403.100,31649.100,12.030,19.330,11.521,82.200,8.230,40.000,2.533,328.100,12.810
05/14/03 03:31:24,51403.100,33150.100,12.050,18.370,10.900,81.700,8.220,40.000,2.240,461.300,12.700
05/14/03 03:46:24,51403.100,34650.100,12.080,17.520,10.360,82.100,8.271,40.000,1.964,386.900,12.700
05/14/03 04:01:24,51403.100,40149.100,12.110,16.580,9.760,82.310,8.320,40.000,1.705,247.900,12.810
05/14/03 04:16:24,51403.100,41650.100,12.130,15.650,9.170,82.600,8.380,41.000,1.466,314.500,12.810
05/14/03 04:31:24,51403.100,43149.100,12.150,14.570,8.490,83.100,8.460,41.000,1.259,259.800,12.810
05/14/03 04:46:24,51403.100,44649.100,12.160,14.430,8.400,83.200,8.470,40.000,1.087,249.301,12.700
05/14/03 05:01:24,51403.100,50149.100,12.181,13.760,7.981,83.500,8.521,40.000,1.076,368.300,12.810
05/14/03 05:16:24,51403.100,51649.100,12.120,13.840,8.030,83.900,8.580,40.000,1.386,283.000,12.810
05/14/03 05:31:24,51403.100,53149.100,12.061,14.150,8.220,84.200,8.610,41.000,1.669,249.101,12.810
05/14/03 05:46:24,51403.100,54649.100,12.021,13.890,8.061,84.310,8.641,40.000,2.042,262.400,12.810
05/14/03 06:01:24,51403.100,60149.100,12.010,14.360,8.351,84.310,8.620,41.000,2.498,263.100,12.810
05/14/03 06:16:24,51403.100,61649.100,12.000,15.770,9.250,84.310,8.580,40.000,3.067,301.000,12.900
05/14/03 06:31:24,51403.100,63149.100,11.931,16.870,9.940,84.600,8.580,40.000,3.716,309.000,13.010
05/14/03 06:46:24,51403.100,64649.100,11.851,19.200,11.440,84.310,8.490,40.000,4.424,269.000,13.010
05/14/03 07:01:24,51403.100,70149.000,11.681,22.410,13.530,85.400,8.510,40.000,5.165,242.400,13.010
05/14/03 07:16:24,51403.100,71649.000,11.521,25.760,15.740,87.900,8.670,41.000,5.969,232.501,13.010
05/14/03 07:31:24,51403.100,73149.000,11.380,28.160,17.340,90.100,8.830,41.000,6.786,249.201,13.110
05/14/03 07:46:24,51403.100,74649.000,11.240,30.960,19.230,93.700,9.101,41.000,7.589,234.601,13.400
05/14/03 08:01:24,51403.100,80149.000,11.110,32.700,20.410,97.310,9.400,42.000,8.354,222.101,13.810
05/14/03 08:16:24,51403.100,81649.000,11.050,33.870,21.210,99.100,9.540,41.000,9.030,227.501,13.900
05/14/03 08:31:24,51403.100,83149.000,11.030,34.800,21.851,100.400,9.630,41.000,9.588,215.900,13.900
05/14/03 08:46:24,51403.100,84649.000,10.980,35.770,22.521,101.500,9.710,41.000,10.007,67.401,13.700
05/14/03 09:01:24,51403.100,90149.000,10.960,36.300,22.890,102.400,9.771,41.000,10.270,65.501,13.900
05/14/03 09:16:24,51403.100,91649.000,10.980,36.430,22.980,102.700,9.800,41.000,10.450,63.300,13.900
05/14/03 09:31:24,51403.100,93149.000,10.970,36.610,23.101,102.500,9.771,42.000,10.561,57.401,13.900
05/14/03 09:46:24,51403.100,94648.000,10.900,37.040,23.400,103.310,9.840,41.000,10.625,55.701,13.900
05/14/03 10:01:24,51403.100,100149.000,10.860,37.320,23.590,103.310,9.840,42.000,10.643,56.500,13.700
05/14/03 10:16:24,51403.100,101649.000,10.800,37.690,23.840,103.700,9.880,41.000,10.597,58.500,14.200
05/14/03 10:31:24,51403.100,103149.000,10.720,38.040,24.080,104.700,9.980,42.000,10.470,56.701,13.700
05/14/03 10:46:24,51403.100,104649.000,10.740,38.130,24.150,104.700,9.960,42.000,10.252,65.201,14.110
05/14/03 11:01:24,51403.100,110149.000,10.900,37.730,23.880,103.400,9.820,41.000,9.933,76.801,14.200
05/14/03 11:16:24,51403.100,111649.000,11.040,37.440,23.681,103.310,9.800,41.000,9.508,73.601,13.810
05/14/03 11:31:24,51403.100,113148.000,11.141,37.320,23.601,103.900,9.840,42.000,9.079,95.201,14.310
05/14/03 11:46:24,51403.100,114648.000,11.220,37.070,23.420,103.500,9.790,41.000,8.628,82.901,14.310
05/14/03 12:01:24,51403.100,120149.000,11.290,36.710,23.181,103.500,9.790,41.000,8.147,86.701,13.700
05/14/03 12:16:24,51403.100,121649.000,11.400,36.070,22.740,101.810,9.641,42.000,7.660,83.301,13.610
05/14/03 12:31:24,51403.100,123149.000,11.610,35.190,22.140,100.810,9.530,41.000,7.184,89.801,13.610
05/14/03 12:46:24,51403.100,124649.000,11.780,34.230,21.480,99.500,9.420,42.000,6.702,89.001,13.700
05/14/03 13:01:24,51403.100,130148.000,11.980,32.830,20.521,98.000,9.280,42.000,6.236,63.701,14.010
05/14/03 13:16:24,51403.100,131648.000,12.190,31.180,19.400,95.700,9.090,42.000,5.788,75.201,14.400
05/14/03 13:31:24,51403.100,133149.000,12.311,29.420,18.210,93.500,8.931,41.000,5.354,84.101,13.700
05/14/03 13:46:24,51403.100,134648.000,12.410,27.920,17.201,92.600,8.880,41.000,4.937,80.501,13.810
05/14/03 14:01:24,51403.100,140149.000,12.510,26.400,16.181,91.100,8.771,41.000,4.538,109.001,13.700
05/14/03 14:16:24,51403.100,141648.000,12.590,24.970,15.230,90.600,8.760,41.000,4.159,135.400,13.700
05/14/03 14:31:24,51403.100,143148.000,12.681,23.680,14.380,90.400,8.760,41.000,3.798,229.501,13.810
05/14/03 14:46:24,51403.100,144648.000,12.790,22.400,13.530,90.310,8.790,42.000,3.455,180.101,13.700
05/14/03 15:01:24,51403.100,150148.000,12.900,21.220,12.760,90.400,8.820,41.000,3.126,285.500,13.700
05/14/03 15:16:24,51403.100,151648.000,12.990,20.030,11.980,90.500,8.851,41.000,2.806,110.601,13.700
05/14/03 15:31:24,51403.100,153148.000,13.040,18.940,11.280,90.600,8.891,41.000,2.506,190.501,13.700
05/14/03 15:46:24,51403.100,154648.000,13.090,17.950,10.641,91.100,8.960,41.000,2.220,178.400,13.700
05/14/03 16:01:24,51403.100,160148.000,13.141,16.960,10.010,91.310,9.021,41.000,1.947,193.501,13.700
05/14/03 16:16:24,51403.100,161648.000,13.181,15.920,9.340,91.500,9.061,42.000,1.687,306.300,13.700
05/14/03 16:31:24,51403.100,163148.000,13.200,15.090,8.820,91.600,9.101,42.000,1.447,357.500,13.700
05/14/03 16:46:24,51403.100,164648.000,13.220,14.190,8.250,91.500,9.120,42.000,1.233,288.000,13.610
05/14/03 17:01:24,51403.100,170148.000,13.210,13.660,7.921,91.600,9.141,41.000,1.057,422.900,13.400
05/14/03 17:16:24,51403.100,171648.000,13.220,12.950,7.481,91.600,9.170,41.000,1.002,327.000,13.310
05/14/03 17:31:24,51403.100,173148.000,13.160,12.960,7.490,91.810,9.200,41.000,1.313,118.401,13.200
05/14/03 17:46:24,51403.100,174648.000,13.101,13.470,7.811,91.400,9.150,41.000,1.607,89.801,13.110
05/14/03 18:01:24,51403.100,180148.000,13.130,13.230,7.651,92.000,9.220,41.000,1.982,91.001,13.110
05/14/03 18:16:24,51403.100,181648.000,13.090,14.050,8.170,91.810,9.181,41.000,2.463,94.601,13.110
05/14/03 18:31:24,51403.100,183148.000,13.050,15.170,8.870,91.700,9.130,42.000,3.059,103.201,13.010
05/14/03 18:46:24,51403.100,184648.000,12.990,16.380,9.641,92.100,9.141,41.000,3.756,103.401,13.010
05/14/03 19:01:24,51403.100,190147.000,12.960,18.920,11.271,92.600,9.101,41.000,4.492,123.401,13.010
05/14/03 19:16:24,51403.100,191647.000,12.931,22.360,13.500,94.400,9.160,42.000,5.283,99.301,13.010
05/14/03 19:31:24,51403.100,193148.000,12.811,25.830,15.800,97.000,9.300,41.000,6.125,121.101,13.010
05/14/03 19:46:24,51403.100,194648.000,12.610,28.790,17.791,100.700,9.580,42.000,7.020,136.400,12.900
05/14/03 20:01:24,51403.100,200148.000,12.391,31.280,19.470,104.000,9.830,41.000,7.883,137.201,13.010
05/14/03 20:16:27,51403.100,201649.000,12.220,32.950,20.611,106.810,10.061,41.000,8.687,151.801,13.010
05/14/03 20:31:24,51403.100,203146.000,12.090,34.090,21.390,107.900,10.141,42.000,9.386,120.601,13.010
05/14/03 20:46:24,51403.100,204646.000,11.940,35.210,22.160,107.810,10.120,42.000,9.955,149.201,13.010
05/14/03 21:01:24,51403.100,210147.000,11.800,36.170,22.820,108.600,10.190,42.000,10.340,123.601,13.010
05/14/03 21:16:24,51403.100,211647.000,11.730,36.680,23.170,109.400,10.260,43.100,10.603,111.201,12.900
05/14/03 21:31:24,51403.100,213146.000,11.690,36.830,23.281,109.200,10.240,43.100,10.788,111.501,13.010
05/14/03 21:46:24,51403.100,214647.000,11.610,37.160,23.510,109.400,10.250,42.000,10.945,116.501,12.900
05/14/03 22:01:24,51403.100,220147.000,11.500,37.650,23.840,110.310,10.340,42.000,11.059,112.801,12.900
05/14/03 22:16:24,51403.100,221647.000,11.410,38.100,24.150,111.000,10.410,42.000,11.132,120.401,12.900
05/14/03 22:31:24,51403.100,223147.000,11.320,38.510,24.431,111.810,10.480,42.000,11.162,123.601,12.900
05/14/03 22:46:24,51403.100,224646.000,11.220,38.900,24.701,112.310,10.530,42.000,11.133,131.900,13.010
05/14/03 23:01:24,51403.100,230147.000,11.160,39.100,24.840,112.310,10.550,43.100,10.996,131.900,12.900
05/14/03 23:16:24,51403.100,231647.000,11.110,39.260,24.951,112.810,10.590,43.100,10.777,134.900,12.900
05/14/03 23:31:24,51403.100,233146.000,11.160,39.000,24.771,111.700,10.490,42.000,10.466,108.301,13.010
05/14/03 23:46:24,51403.100,234646.000,11.130,39.020,24.791,110.900,10.420,42.000,10.070,112.401,13.010
05/15/03 00:01:24,51503.100,146.100,11.181,38.870,24.681,110.310,10.360,43.100,9.644,117.201,13.010
05/15/03 00:16:24,51503.100,1708.100,11.240,38.610,24.500,109.600,10.300,43.100,9.183,125.701,13.010
05/15/03 00:31:24,51503.100,3208.100,11.271,38.360,24.330,107.700,10.120,42.000,8.681,126.901,12.900
05/15/03 00:46:24,51503.100,4708.000,11.410,37.440,23.701,105.200,9.900,41.000,8.141,127.001,13.010
05/15/03 01:01:24,51503.100,10208.000,11.470,36.880,23.310,103.000,9.700,42.000,7.598,131.301,12.900
05/15/03 01:16:24,51503.100,11708.000,11.561,36.120,22.781,100.700,9.490,41.000,7.092,139.301,13.010
05/15/03 01:31:24,51503.100,13208.000,11.650,35.070,22.060,97.810,9.250,41.000,6.590,156.201,12.900
05/15/03 01:46:24,51503.100,14708.000,11.730,34.100,21.390,95.700,9.070,42.000,6.129,147.101,12.900
05/15/03 02:01:24,51503.100,20208.100,11.860,32.470,20.271,92.900,8.851,41.000,5.691,152.900,12.900
05/15/03 02:16:24,51503.100,21708.100,11.970,30.980,19.260,90.900,8.681,41.000,5.273,155.301,12.900
05/15/03 02:31:24,51503.100,23208.100,12.080,29.160,18.031,89.310,8.580,41.000,4.870,137.001,12.900
05/15/03 02:46:24,51503.100,24708.100,12.160,27.570,16.960,87.500,8.440,41.000,4.479,161.801,12.900
05/15/03 03:01:24,51503.100,30208.100,12.230,25.920,15.851,86.600,8.400,40.000,4.105,177.501,12.900
05/15/03 03:16:24,51503.100,31708.100,12.280,24.420,14.860,85.310,8.320,40.000,3.749,172.601,12.900
05/15/03 03:31:24,51503.100,33208.100,12.290,23.390,14.181,84.600,8.290,40.000,3.402,123.401,12.900
05/15/03 03:46:24,51503.100,34708.100,12.320,22.110,13.340,84.100,8.280,40.000,3.071,314.000,12.900
05/15/03 04:01:24,51503.100,40208.100,12.340,20.930,12.570,83.810,8.280,41.000,2.752,352.400,12.900
05/15/03 04:16:24,51503.100,41708.100,12.370,19.890,11.891,83.700,8.300,41.000,2.445,241.900,12.900
05/15/03 04:31:24,51503.100,43208.100,12.380,18.920,11.260,83.200,8.280,41.000,2.154,346.500,12.810
05/15/03 04:46:24,51503.100,44708.100,12.391,18.050,10.700,83.000,8.290,41.000,1.871,377.500,12.810
05/15/03 05:01:24,51503.100,50208.100,12.360,17.200,10.160,82.500,8.280,41.000,1.605,239.400,12.900
05/15/03 05:16:24,51503.100,51707.100,12.340,16.560,9.750,82.000,8.250,40.000,1.360,237.801,12.900
05/15/03 05:31:24,51503.100,53207.100,12.340,15.750,9.230,81.700,8.240,41.000,1.131,276.000,13.010
05/15/03 05:46:24,51503.100,54707.100,12.351,15.100,8.820,81.600,8.250,40.000,0.920,364.701,13.200
05/15/03 06:01:24,51503.100,60207.100,12.370,14.480,8.431,81.200,8.240,41.000,0.750,369.100,13.310
05/15/03 06:16:24,51503.100,61707.100,12.380,13.990,8.120,81.400,8.260,41.000,0.744,354.300,13.310
05/15/03 06:31:24,51503.100,63207.100,12.420,14.130,8.210,82.200,8.340,41.000,1.100,302.201,13.400
05/15/03 06:46:24,51503.100,64708.100,12.521,14.140,8.220,83.600,8.460,40.000,1.386,325.500,13.400
05/15/03 07:01:24,51503.100,70208.000,12.601,13.590,7.881,85.100,8.610,41.000,1.811,414.800,13.310
05/15/03 07:16:24,51503.100,71708.000,12.590,14.530,8.460,85.400,8.610,41.000,2.346,226.301,13.400
05/15/03 07:31:24,51503.100,73208.000,12.561,15.910,9.340,85.600,8.590,41.000,3.025,244.101,13.400
05/15/03 07:46:24,51503.100,74708.000,12.580,16.870,9.950,85.700,8.570,40.000,3.777,277.201,13.610
05/15/03 08:01:24,51503.100,80208.000,12.431,20.430,12.240,85.400,8.440,40.000,4.563,260.000,14.200
05/15/03 08:16:24,51503.100,81707.000,12.340,22.930,13.880,86.100,8.440,40.000,5.371,348.201,14.010
05/15/03 08:31:24,51503.100,83208.000,12.200,26.030,15.931,87.500,8.490,41.000,6.225,239.801,14.200
05/15/03 08:46:24,51503.100,84707.000,12.010,29.450,18.220,91.400,8.780,40.000,7.070,233.001,14.310
05/15/03 09:01:24,51503.100,90208.000,11.891,31.560,19.650,94.810,9.050,42.000,7.892,197.601,14.110
05/15/03 09:16:24,51503.100,91708.000,11.830,32.860,20.541,97.600,9.280,41.000,8.632,198.101,14.110
05/15/03 09:31:24,51503.100,93208.000,11.720,34.260,21.500,99.700,9.440,41.000,9.258,195.601,14.200
05/15/03 09:46:24,51503.100,94708.000,11.630,35.370,22.260,101.400,9.580,41.000,9.755,192.501,14.110
05/15/03 10:01:24,51503.100,100207.000,11.610,36.040,22.720,102.500,9.650,42.000,10.090,194.801,14.110
05/15/03 10:16:24,51503.100,101707.000,11.630,36.350,22.941,103.000,9.690,42.000,10.295,200.101,14.310
05/15/03 10:31:24,51503.100,103207.000,11.710,36.380,22.960,103.100,9.681,41.000,10.402,207.801,14.310
05/15/03 10:46:24,51503.100,104707.000,11.681,36.650,23.150,103.810,9.740,42.000,10.441,214.001,14.310
05/15/03 11:01:24,51503.100,110207.000,11.610,37.050,23.431,104.000,9.750,42.000,10.427,199.501,14.310
05/15/03 11:16:24,51503.100,111707.000,11.540,37.330,23.621,104.700,9.820,41.000,10.334,203.801,14.110
05/15/03 11:31:24,51503.100,113207.000,11.570,37.360,23.640,105.000,9.840,41.000,10.132,160.001,14.110
05/15/03 11:46:24,51503.100,114707.000,11.730,37.120,23.480,103.400,9.681,41.000,9.840,98.901,14.310
05/15/03 12:01:24,51503.100,120207.000,11.910,36.990,23.390,103.810,9.670,42.000,9.422,168.101,14.310
05/15/03 12:16:24,51503.100,121707.000,11.960,36.960,23.380,104.000,9.681,42.000,8.965,149.201,14.310
05/15/03 12:31:24,51503.100,123207.000,12.080,36.610,23.130,104.700,9.740,41.000,8.494,137.801,14.310
05/15/03 12:46:24,51503.100,124707.000,12.160,36.260,22.900,103.500,9.630,42.000,8.015,147.501,14.310
05/15/03 13:01:24,51503.100,130207.000,12.260,35.590,22.431,102.100,9.500,41.000,7.541,165.201,14.310
05/15/03 13:16:24,51503.100,131707.000,12.460,34.660,21.791,100.400,9.351,41.000,7.060,150.201,14.310
05/15/03 13:31:24,51503.100,133207.000,12.630,33.610,21.070,98.500,9.170,41.000,6.568,147.301,14.310
05/15/03 13:46:24,51503.100,134707.000,12.820,32.240,20.140,96.600,9.010,41.000,6.103,169.900,14.310
05/15/03 14:01:24,51503.100,140207.000,12.980,30.820,19.170,94.900,8.880,42.000,5.648,153.301,14.400
05/15/03 14:16:24,51503.100,141707.000,13.141,29.110,18.010,93.310,8.760,41.000,5.210,156.201,14.400
05/15/03 14:31:24,51503.100,143207.000,13.250,27.690,17.050,92.200,8.690,41.000,4.790,161.101,13.900
05/15/03 14:46:24,51503.100,144707.000,13.340,26.350,16.150,91.600,8.660,42.000,4.400,134.201,13.810
05/15/03 15:01:24,51503.100,150207.000,13.440,25.100,15.320,91.400,8.670,41.000,4.012,204.101,14.400
05/15/03 15:16:24,51503.100,151706.000,13.521,23.720,14.410,91.310,8.690,41.000,3.667,166.900,13.810
05/15/03 15:31:24,51503.100,153207.000,13.590,22.380,13.530,90.810,8.690,41.000,3.309,285.500,13.700
05/15/03 15:46:24,51503.100,154707.000,13.650,21.220,12.760,91.310,8.760,42.000,2.982,224.001,13.700
05/15/03 16:01:24,51503.100,160207.000,13.690,20.220,12.120,91.700,8.830,42.000,2.661,173.101,13.700
05/15/03 16:16:24,51503.100,161706.000,13.740,18.990,11.311,91.900,8.880,40.000,2.375,326.600,13.700
05/15/03 16:31:24,51503.100,163207.000,13.771,18.040,10.710,92.000,8.920,42.000,2.075,170.701,13.610
05/15/03 16:46:24,51503.100,164707.000,13.811,16.950,10.010,92.700,9.021,42.000,1.813,257.201,13.610
05/15/03 17:01:24,51503.100,170206.000,13.830,16.090,9.460,93.100,9.080,42.000,1.543,374.100,13.610
05/15/03 17:16:24,51503.100,171706.000,13.840,15.310,8.970,93.100,9.101,41.000,1.305,148.301,13.510
05/15/03 17:31:24,51503.100,173207.000,13.851,14.480,8.440,93.100,9.141,42.000,1.083,197.201,13.310
05/15/03 17:46:24,51503.100,174707.000,13.851,13.810,8.021,93.500,9.200,42.000,0.876,174.801,13.200
05/15/03 18:01:24,51503.100,180207.000,13.830,13.170,7.621,93.600,9.230,42.000,0.730,283.800,13.110
05/15/03 18:16:24,51503.100,181707.000,13.790,12.760,7.361,91.310,9.030,41.000,0.781,273.100,13.010
05/15/03 18:31:24,51503.100,183207.000,13.601,13.030,7.531,92.000,9.130,41.000,1.121,222.801,13.010
05/15/03 18:46:24,51503.100,184707.000,13.521,13.200,7.641,93.400,9.280,41.000,1.396,178.900,13.010
05/15/03 19:01:24,51503.100,190207.000,13.440,13.350,7.731,93.600,9.311,41.000,1.834,125.601,12.900
05/15/03 19:16:24,51503.100,191706.000,13.340,14.300,8.330,93.500,9.290,40.000,2.382,109.401,13.010
05/15/03 19:31:24,51503.100,193206.000,13.250,15.750,9.240,93.700,9.271,41.000,3.050,93.701,13.010
05/15/03 19:46:24,51503.100,194706.000,13.220,17.150,10.130,93.600,9.210,41.000,3.805,120.501,12.900
05/15/03 20:01:24,51503.100,200206.000,13.280,20.330,12.181,94.400,9.160,41.000,4.621,110.001,13.010
05/15/03 20:16:24,51503.100,201706.000,13.280,23.230,14.080,95.310,9.141,41.000,5.481,101.501,12.900
05/15/03 20:31:24,51503.100,203206.000,13.280,26.840,16.480,98.000,9.260,41.000,6.402,110.001,13.010
05/15/03 20:46:24,51503.100,204706.000,13.101,29.860,18.521,100.810,9.450,41.000,7.332,108.501,12.900
05/15/03 21:01:24,51503.100,210206.000,12.860,32.070,20.021,104.000,9.700,41.000,8.233,101.801,12.900
05/15/03 21:16:24,51503.100,211706.000,12.670,33.420,20.941,106.000,9.870,42.000,9.024,99.801,12.900
05/15/03 21:31:24,51503.100,213206.000,12.561,35.030,22.050,107.600,9.970,42.000,9.702,97.601,12.900
05/15/03 21:46:24,51503.100,214706.000,12.490,36.040,22.750,108.700,10.040,42.000,10.189,92.101,13.010
05/15/03 22:01:24,51503.100,220206.000,12.450,36.620,23.150,109.000,10.061,42.000,10.522,84.901,12.900
05/15/03 22:16:24,51503.100,221706.000,12.410,36.860,23.320,109.310,10.090,42.000,10.731,87.601,13.010
05/15/03 22:31:24,51503.100,223206.000,12.311,37.100,23.480,109.100,10.070,42.000,10.902,90.101,12.900
05/15/03 22:46:24,51503.100,224706.000,12.210,37.580,23.810,110.000,10.170,43.100,11.040,100.501,13.010
05/15/03 23:01:24,51503.100,230206.000,12.110,38.040,24.130,110.600,10.220,43.100,11.127,138.301,12.900
05/15/03 23:16:24,51503.100,231706.000,11.990,38.470,24.431,111.900,10.340,42.000,11.171,108.201,12.900
05/15/03 23:31:24,51503.100,233206.000,11.851,38.800,24.660,112.700,10.440,42.000,11.160,99.701,12.900
05/15/03 23:46:24,51503.100,234706.000,11.700,39.070,24.840,113.400,10.521,42.000,11.058,92.701,12.900
05/16/03 00:01:24,51603.100,206.100,11.580,39.260,24.970,114.000,10.601,43.100,10.854,93.101,12.900
05/16/03 00:16:24,51603.100,1708.100,11.720,38.870,24.701,113.000,10.490,42.000,10.553,101.001,12.900
05/16/03 00:31:24,51603.100,3208.100,11.681,39.020,24.800,111.200,10.320,43.100,10.162,108.401,12.900
05/16/03 00:46:24,51603.100,4708.000,11.730,38.850,24.691,111.400,10.340,42.000,9.739,100.201,12.900
05/16/03 01:01:24,51603.100,10207.000,11.760,38.780,24.640,110.400,10.240,42.000,9.293,98.701,12.900
05/16/03 01:16:24,51603.100,11708.000,11.820,38.560,24.490,109.310,10.141,43.100,8.798,84.401,12.900
05/16/03 01:31:24,51603.100,13207.000,11.960,37.850,23.990,106.310,9.860,42.000,8.267,92.801,12.900
05/16/03 01:46:24,51603.100,14707.000,12.030,37.230,23.560,103.900,9.650,42.000,7.714,87.801,12.900
05/16/03 02:01:24,51603.100,20207.100,12.070,36.440,23.021,101.000,9.410,42.000,7.188,113.301,12.900
05/16/03 02:16:24,51603.100,21707.100,12.090,35.620,22.451,98.310,9.181,42.000,6.682,100.201,12.900
05/16/03 02:31:24,51603.100,23207.100,12.090,34.980,22.000,96.400,9.030,41.000,6.208,119.401,12.900
05/16/03 02:46:24,51603.100,24708.100,12.141,33.590,21.050,93.500,8.811,41.000,5.762,136.801,12.810
05/16/03 03:01:24,51603.100,30208.100,12.220,32.110,20.041,92.100,8.710,42.000,5.339,147.301,12.810
05/16/03 03:16:24,51603.100,31707.100,12.290,30.530,18.960,90.100,8.561,41.000,4.933,132.201,12.900
05/16/03 03:31:24,51603.100,33208.100,12.380,28.680,17.710,88.810,8.490,41.000,4.539,125.101,12.810
05/16/03 03:46:24,51603.100,34707.100,12.440,27.010,16.590,88.000,8.470,41.000,4.166,139.701,12.900
05/16/03 04:01:24,51603.100,40208.100,12.450,25.850,15.811,86.700,8.370,40.000,3.798,139.301,12.810
05/16/03 04:16:24,51603.100,41708.100,12.460,24.530,14.931,86.200,8.370,41.000,3.450,142.501,12.810
05/16/03 04:31:24,51603.100,43208.100,12.460,23.490,14.240,85.310,8.320,41.000,3.113,284.600,12.810
05/16/03 04:46:24,51603.100,44708.100,12.470,22.300,13.460,84.900,8.320,41.000,2.791,259.300,12.810
05/16/03 05:01:24,51603.100,50207.100,12.480,21.210,12.750,84.900,8.360,41.000,2.479,185.201,12.900
05/16/03 05:16:27,51603.100,51708.100,12.480,20.190,12.090,84.500,8.351,40.000,2.185,154.201,13.010
05/16/03 05:31:24,51603.100,53207.100,12.480,19.370,11.561,84.100,8.340,41.000,1.898,238.501,13.110
05/16/03 05:46:24,51603.100,54707.100,12.470,18.540,11.021,84.200,8.380,41.000,1.633,192.601,13.110
05/16/03 06:01:24,51603.100,60207.100,12.450,17.900,10.601,84.000,8.380,40.000,1.379,285.500,13.310
05/16/03 06:16:24,51603.100,61706.100,12.460,17.130,10.110,84.100,8.420,40.000,1.145,295.701,13.400
05/16/03 06:31:24,51603.100,63206.100,12.460,16.410,9.650,84.100,8.450,41.000,0.920,154.501,13.610
05/16/03 06:46:24,51603.100,64706.100,12.480,15.730,9.220,84.100,8.460,41.000,0.724,284.201,13.400
05/16/03 07:01:24,51603.100,70206.000,12.490,15.090,8.820,84.400,8.510,40.000,0.585,350.900,13.400
05/16/03 07:16:24,51603.100,71706.000,12.500,14.610,8.510,84.400,8.521,40.000,0.551,378.900,13.310
05/16/03 07:31:24,51603.100,73206.000,12.391,14.740,8.601,84.100,8.510,40.000,0.878,408.500,13.400
05/16/03 07:46:24,51603.100,74706.000,12.330,14.750,8.601,87.600,8.880,40.000,1.149,349.300,13.400
05/16/03 08:01:24,51603.100,80206.000,12.360,14.510,8.450,90.310,9.150,41.000,1.601,315.100,13.310
05/16/03 08:16:24,51603.100,81706.000,12.250,15.290,8.940,91.700,9.290,41.000,2.181,331.201,13.400
05/16/03 08:31:24,51603.100,83206.000,12.240,16.610,9.780,93.400,9.420,40.000,2.876,244.501,13.700
05/16/03 08:46:24,51603.100,84706.000,12.230,17.740,10.500,93.900,9.420,41.000,3.660,268.900,13.810
05/16/03 09:01:24,51603.100,90206.000,12.280,20.570,12.330,93.000,9.210,40.000,4.477,177.601,14.200
05/16/03 09:16:24,51603.100,91706.000,12.170,23.190,14.040,93.310,9.170,41.000,5.342,169.601,14.110
05/16/03 09:31:24,51603.100,93206.000,12.030,26.110,15.980,94.810,9.240,42.000,6.212,167.701,14.110
05/16/03 09:46:24,51603.100,94706.000,11.870,29.390,18.181,97.500,9.400,40.000,7.096,160.801,14.010
05/16/03 10:01:24,51603.100,100206.000,11.730,31.850,19.851,101.400,9.710,41.000,7.919,161.201,14.110
05/16/03 10:16:24,51603.100,101706.000,11.641,33.180,20.760,103.400,9.851,42.000,8.664,141.601,14.010
05/16/03 10:31:24,51603.100,103206.000,11.620,34.350,21.560,104.200,9.891,41.000,9.271,149.400,14.510
05/16/03 10:46:24,51603.100,104706.000,11.620,35.500,22.351,104.810,9.900,41.000,9.755,132.701,14.510
05/16/03 11:01:24,51603.100,110206.000,11.620,36.020,22.710,105.600,9.950,42.000,10.078,142.601,14.510
05/16/03 11:16:24,51603.100,111706.000,11.641,36.240,22.871,105.810,9.950,41.000,10.266,160.900,14.510
05/16/03 11:31:24,51603.100,113206.000,11.690,36.310,22.910,107.310,10.080,42.000,10.345,111.601,14.510
05/16/03 11:46:24,51603.100,114706.000,11.710,36.350,22.951,107.200,10.061,42.000,10.380,115.001,14.400
05/16/03 12:01:24,51603.100,120206.000,11.681,36.630,23.130,107.500,10.090,42.000,10.313,124.501,14.400
05/16/03 12:16:24,51603.100,121706.000,11.660,36.920,23.330,107.810,10.101,42.000,10.163,122.701,14.400
05/16/03 12:31:24,51603.100,123206.000,11.750,36.590,23.111,107.600,10.090,41.000,9.936,136.501,14.400
05/16/03 12:46:24,51603.100,124706.000,11.740,36.730,23.210,106.100,9.940,41.000,9.600,151.400,14.400
05/16/03 13:01:24,51603.100,130206.000,11.840,36.570,23.101,106.600,9.970,42.000,9.173,151.001,14.400
05/16/03 13:16:24,51603.100,131705.000,11.990,36.430,23.010,107.810,10.061,41.000,8.741,157.400,14.510
05/16/03 13:31:24,51603.100,133205.000,11.940,36.180,22.830,106.200,9.931,42.000,8.255,174.900,14.510
05/16/03 13:46:24,51603.100,134706.000,12.040,36.080,22.760,107.100,10.000,42.000,7.774,197.101,14.510
05/16/03 14:01:24,51603.100,140206.000,12.021,35.340,22.250,105.100,9.840,41.000,7.284,201.801,14.510
05/16/03 14:16:24,51603.100,141706.000,12.080,34.430,21.630,103.810,9.750,41.000,6.798,198.801,14.310
05/16/03 14:31:24,51603.100,143206.000,12.150,33.320,20.871,102.600,9.670,42.000,6.306,215.400,13.810
05/16/03 14:46:24,51603.100,144705.000,12.220,32.000,19.960,101.310,9.580,41.000,5.831,193.900,13.900
05/16/03 15:01:24,51603.100,150206.000,12.311,30.720,19.090,100.100,9.500,42.000,5.396,221.001,13.810
05/16/03 15:16:24,51603.100,151706.000,12.380,29.280,18.111,99.000,9.450,42.000,4.972,211.501,13.810
05/16/03 15:31:24,51603.100,153205.000,12.450,27.650,17.021,97.900,9.391,42.000,4.569,219.701,13.900
05/16/03 15:46:24,51603.100,154706.000,12.480,26.600,16.310,96.810,9.320,41.000,4.176,237.801,13.810
05/16/03 16:01:24,51603.100,160205.000,12.521,25.240,15.400,96.400,9.320,41.000,3.807,255.701,13.810
05/16/03 16:16:24,51603.100,161705.000,12.540,24.210,14.720,95.600,9.290,42.000,3.457,297.201,13.810
05/16/03 16:31:24,51603.100,163206.000,12.561,23.050,13.950,95.200,9.280,42.000,3.124,238.301,13.610
05/16/03 16:46:24,51603.100,164705.000,12.610,21.840,13.160,95.200,9.320,41.000,2.797,184.001,13.510
05/16/03 17:01:24,51603.100,170205.000,12.641,20.680,12.400,94.810,9.320,42.000,2.500,293.900,13.400
05/16/03 17:16:24,51603.100,171705.000,12.670,19.660,11.740,94.700,9.340,42.000,2.198,302.100,13.200
05/16/03 17:31:24,51603.100,173205.000,12.690,18.720,11.141,95.200,9.420,41.000,1.914,237.501,13.200
05/16/03 17:46:24,51603.100,174705.000,12.720,17.680,10.460,95.100,9.450,42.000,1.642,257.800,13.110
05/16/03 18:01:24,51603.100,180205.000,12.730,16.760,9.880,95.600,9.521,42.000,1.402,216.900,13.010
05/16/03 18:16:24,51603.100,181705.000,12.760,15.900,9.330,95.500,9.550,41.000,1.171,277.300,13.010
05/16/03 18:31:24,51603.100,183205.000,12.760,15.300,8.950,95.100,9.530,42.000,0.954,229.701,12.900
05/16/03 18:46:24,51603.100,184705.000,12.750,14.630,8.530,95.200,9.561,41.000,0.770,311.000,13.010
05/16/03 19:01:24,51603.100,190205.000,12.750,14.150,8.230,95.310,9.590,40.000,0.685,315.701,12.900
05/16/03 19:16:24,51603.100,191705.000,12.570,14.140,8.220,93.310,9.431,41.000,0.957,344.300,12.900
05/16/03 19:31:24,51603.100,193205.000,12.410,14.630,8.530,95.200,9.641,40.000,1.251,249.400,12.900
05/16/03 19:46:24,51603.100,194705.000,12.410,14.300,8.320,96.100,9.740,41.000,1.600,230.201,12.900
05/16/03 20:01:24,51603.100,200205.000,12.260,14.900,8.700,96.310,9.771,42.000,2.099,219.101,12.900
05/16/03 20:16:24,51603.100,201705.000,12.181,16.020,9.410,96.310,9.740,41.000,2.729,215.101,12.900
05/16/03 20:31:24,51603.100,203205.000,12.040,17.400,10.280,96.500,9.740,41.000,3.463,183.400,12.900
05/16/03 20:46:24,51603.100,204705.000,12.101,20.160,12.061,97.000,9.670,40.000,4.277,142.001,12.900
05/16/03 21:01:24,51603.100,210205.000,12.070,23.150,14.010,98.400,9.690,41.000,5.150,145.601,12.900
05/16/03 21:16:24,51603.100,211705.000,12.050,26.590,16.300,100.700,9.790,41.000,6.033,140.801,12.900
05/16/03 21:31:24,51603.100,213205.000,11.980,29.270,18.101,103.100,9.920,42.000,6.976,129.501,12.900
05/16/03 21:46:24,51603.100,214705.000,11.820,31.750,19.781,105.810,10.110,41.000,7.892,124.601,13.010
05/16/03 22:01:24,51603.100,220205.000,11.641,33.420,20.920,106.600,10.150,42.000,8.745,115.601,12.900
05/16/03 22:16:24,51603.100,221705.000,11.601,34.270,21.500,107.500,10.210,42.000,9.488,106.701,12.900
05/16/03 22:31:24,51603.100,223205.000,11.630,35.370,22.260,108.700,10.260,42.000,10.061,94.101,13.010
05/16/03 22:46:24,51603.100,224705.000,11.630,36.160,22.810,109.500,10.311,42.000,10.455,95.101,12.900
05/16/03 23:01:24,51603.100,230205.000,11.601,36.510,23.050,110.310,10.370,42.000,10.720,106.901,12.900
05/16/03 23:16:24,51603.100,231704.000,11.570,36.740,23.210,110.600,10.400,43.100,10.898,96.701,13.010
05/16/03 23:31:24,51603.100,233205.000,11.500,37.090,23.451,111.310,10.460,42.000,11.070,105.601,12.900
05/16/03 23:46:24,51603.100,234705.000,11.460,37.260,23.570,112.310,10.570,43.100,11.171,97.901,12.900
05/17/03 00:01:24,51703.100,204.100,11.400,37.330,23.611,112.000,10.540,41.000,11.250,100.301,12.900
05/17/03 00:16:24,51703.100,1708.100,11.320,37.360,23.640,111.900,10.550,42.000,11.264,95.201,12.900
05/17/03 00:31:24,51703.100,3207.100,11.181,37.360,23.630,112.200,10.610,43.100,11.231,101.401,12.900
05/17/03 00:46:24,51703.100,4707.000,11.090,37.340,23.611,111.700,10.590,43.100,11.072,95.901,12.900
05/17/03 01:01:24,51703.100,10207.000,10.970,37.340,23.611,112.700,10.710,42.000,10.808,105.901,12.900
05/17/03 01:16:24,51703.100,11707.000,11.050,37.300,23.580,111.200,10.550,43.100,10.463,108.601,12.900
05/17/03 01:31:24,51703.100,13208.000,10.970,37.280,23.560,110.700,10.521,43.100,10.051,105.401,12.810
05/17/03 01:46:24,51703.100,14707.000,11.000,37.260,23.550,110.810,10.530,42.000,9.616,106.901,12.900
05/17/03 02:01:24,51703.100,20207.100,11.061,37.210,23.521,109.310,10.370,42.000,9.163,109.001,12.810
05/17/03 02:16:24,51703.100,21708.100,11.120,37.080,23.431,107.900,10.230,42.000,8.624,114.601,12.810
05/17/03 02:31:24,51703.100,23208.100,11.150,36.810,23.250,106.200,10.070,42.000,8.089,111.501,12.810
05/17/03 02:46:24,51703.100,24708.100,11.160,36.450,23.000,104.400,9.920,41.000,7.540,115.701,12.810
05/17/03 03:01:24,51703.100,30208.100,11.101,36.120,22.771,102.600,9.771,42.000,7.005,139.601,12.810
05/17/03 03:16:24,51703.100,31707.100,11.090,35.360,22.240,100.600,9.620,42.000,6.522,145.101,12.900
05/17/03 03:31:24,51703.100,33207.100,11.050,34.530,21.670,98.000,9.400,42.000,6.049,155.801,12.810
05/17/03 03:46:24,51703.100,34707.100,11.040,33.550,20.990,95.900,9.250,41.000,5.607,173.601,12.810
05/17/03 04:01:24,51703.100,40207.100,11.061,32.320,20.150,94.900,9.200,41.000,5.189,149.701,12.810
05/17/03 04:16:24,51703.100,41707.100,11.080,30.890,19.181,93.810,9.150,41.000,4.801,161.801,12.810
05/17/03 04:31:24,51703.100,43207.100,11.130,29.360,18.140,92.700,9.090,40.000,4.412,65.801,12.810
05/17/03 04:46:24,51703.100,44707.100,11.170,27.840,17.121,91.310,9.000,41.000,4.043,66.701,12.810
05/17/03 05:01:24,51703.100,50207.100,11.190,26.670,16.340,90.500,8.960,41.000,3.682,79.601,12.810
05/17/03 05:16:27,51703.100,51708.100,11.200,25.350,15.450,89.400,8.900,41.000,3.342,71.901,12.810
05/17/03 05:31:24,51703.100,53206.100,11.210,24.380,14.820,89.000,8.891,40.000,3.009,103.201,12.900
05/17/03 05:46:24,51703.100,54706.100,11.210,23.310,14.110,88.500,8.880,41.000,2.693,129.601,12.900
05/17/03 06:01:24,51703.100,60206.100,11.220,22.370,13.490,88.100,8.880,41.000,2.384,143.001,12.900
05/17/03 06:16:24,51703.100,61706.100,11.210,21.580,12.970,87.900,8.891,41.000,2.095,157.101,13.110
05/17/03 06:31:24,51703.100,63206.100,11.200,20.760,12.440,87.810,8.900,41.000,1.815,169.501,13.200
05/17/03 06:46:24,51703.100,64706.100,11.181,20.130,12.030,87.500,8.910,41.000,1.541,196.301,13.510
05/17/03 07:01:24,51703.100,70206.000,11.210,19.280,11.480,87.810,8.960,41.000,1.298,137.400,13.610
05/17/03 07:16:24,51703.100,71706.000,11.230,18.680,11.101,88.200,9.021,41.000,1.055,144.400,13.810
05/17/03 07:31:24,51703.100,73206.000,11.290,17.870,10.580,88.310,9.050,40.000,0.844,152.900,13.900
05/17/03 07:46:24,51703.100,74706.000,11.320,17.290,10.210,88.900,9.120,41.000,0.647,167.001,14.200
05/17/03 08:01:24,51703.100,80206.000,11.410,16.610,9.771,89.200,9.170,41.000,0.479,200.900,14.400
05/17/03 08:16:24,51703.100,81706.000,11.450,16.090,9.440,89.400,9.190,42.000,0.395,220.900,14.400
05/17/03 08:31:24,51703.100,83206.000,11.681,15.970,9.370,89.600,9.170,41.000,0.685,237.501,14.400
05/17/03 08:46:24,51703.100,84706.000,11.920,16.330,9.601,92.200,9.370,42.000,0.988,461.201,14.400
05/17/03 09:01:24,51703.100,90206.000,12.130,15.240,8.910,94.400,9.590,41.000,1.373,237.900,14.400
05/17/03 09:16:24,51703.100,91706.000,12.120,16.090,9.450,95.400,9.670,41.000,1.952,105.401,14.400
05/17/03 09:31:24,51703.100,93206.000,12.130,17.510,10.351,96.600,9.730,42.000,2.673,127.801,14.400
05/17/03 09:46:24,51703.100,94706.000,12.181,18.810,11.190,98.100,9.811,42.000,3.472,103.701,14.510
05/17/03 10:01:24,51703.100,100206.000,11.830,21.670,13.040,96.400,9.610,41.000,4.283,103.801,14.510
05/17/03 10:16:24,51703.100,101705.000,11.650,23.820,14.450,97.000,9.620,42.000,5.171,113.501,14.510
05/17/03 10:31:24,51703.100,103206.000,11.330,26.800,16.431,98.000,9.670,41.000,6.005,94.401,14.510
05/17/03 10:46:24,51703.100,104706.000,11.190,29.550,18.271,100.900,9.870,42.000,6.878,94.801,14.510
05/17/03 11:01:24,51703.100,110205.000,11.200,31.650,19.691,104.310,10.110,42.000,7.690,95.301,14.510
05/17/03 11:16:24,51703.100,111706.000,11.240,32.960,20.590,106.000,10.200,42.000,8.413,93.601,14.510
05/17/03 11:31:24,51703.100,113205.000,11.230,33.890,21.230,106.900,10.250,42.000,9.047,82.801,14.510
05/17/03 11:46:24,51703.100,114706.000,11.160,34.920,21.941,107.100,10.240,43.100,9.540,68.001,14.510
05/17/03 12:01:24,51703.100,120205.000,11.160,35.390,22.260,107.700,10.280,42.000,9.885,67.401,14.510
05/17/03 12:16:24,51703.100,121705.000,11.170,35.710,22.480,108.100,10.300,43.100,10.067,70.501,14.510
05/17/03 12:31:24,51703.100,123206.000,11.210,35.850,22.580,108.400,10.311,43.100,10.146,68.001,14.400
05/17/03 12:46:24,51703.100,124705.000,11.351,35.930,22.640,109.900,10.420,42.000,10.144,64.801,14.400
05/17/03 13:01:24,51703.100,130206.000,11.360,35.950,22.650,109.310,10.360,43.100,10.009,69.201,14.400
05/17/03 13:16:24,51703.100,131706.000,11.580,35.810,22.560,110.100,10.391,43.100,9.781,69.201,14.310
05/17/03 13:31:24,51703.100,133206.000,11.450,35.680,22.470,108.100,10.240,42.000,9.450,70.501,14.310
05/17/03 13:46:24,51703.100,134705.000,11.630,35.670,22.470,109.310,10.311,42.000,9.036,72.301,14.310
05/17/03 14:01:24,51703.100,140205.000,11.720,35.620,22.441,108.900,10.260,42.000,8.607,56.901,13.900
05/17/03 14:16:24,51703.100,141706.000,11.830,35.530,22.380,109.000,10.240,43.100,8.178,57.300,13.810
05/17/03 14:31:24,51703.100,143205.000,11.740,35.300,22.220,108.310,10.200,42.000,7.708,62.600,13.700
05/17/03 14:46:24,51703.100,144705.000,11.760,34.550,21.701,106.810,10.090,41.000,7.249,68.101,13.700
05/17/03 15:01:24,51703.100,150205.000,11.820,34.160,21.441,105.700,9.990,42.000,6.780,65.301,13.700
05/17/03 15:16:24,51703.100,151705.000,11.910,33.190,20.771,105.000,9.950,42.000,6.314,60.800,13.610
05/17/03 15:31:24,51703.100,153205.000,12.021,32.210,20.101,104.200,9.891,42.000,5.863,60.600,13.610
05/17/03 15:46:24,51703.100,154705.000,12.120,31.050,19.310,103.000,9.811,42.000,5.422,64.501,13.510
05/17/03 16:01:24,51703.100,160205.000,12.220,29.980,18.580,102.310,9.760,42.000,5.001,51.401,13.400
05/17/03 16:16:24,51703.100,161705.000,12.300,28.680,17.710,101.500,9.720,42.000,4.598,54.500,13.400
05/17/03 16:31:24,51703.100,163205.000,12.370,27.710,17.050,100.310,9.630,41.000,4.211,59.100,13.310
05/17/03 16:46:24,51703.100,164705.000,12.431,26.580,16.300,100.000,9.641,41.000,3.844,69.501,13.200
05/17/03 17:01:24,51703.100,170205.000,12.490,25.580,15.630,99.600,9.620,41.000,3.491,70.901,13.110
05/17/03 17:16:24,51703.100,171705.000,12.521,24.330,14.800,99.000,9.610,42.000,3.155,73.901,13.200
05/17/03 17:31:24,51703.100,173205.000,12.540,23.390,14.181,98.100,9.561,42.000,2.830,66.001,13.110
05/17/03 17:46:24,51703.100,174705.000,12.570,22.180,13.380,98.000,9.590,41.000,2.520,73.701,13.110
05/17/03 18:01:24,51703.100,180205.000,12.590,21.380,12.860,97.900,9.601,41.000,2.227,78.701,13.010
05/17/03 18:16:24,51703.100,181705.000,12.610,20.400,12.220,97.810,9.641,41.000,1.943,84.201,13.110
05/17/03 18:31:24,51703.100,183205.000,12.650,19.320,11.521,97.810,9.660,42.000,1.670,82.101,13.010
05/17/03 18:46:24,51703.100,184705.000,12.670,18.490,10.990,98.100,9.720,42.000,1.415,81.601,13.010
05/17/03 19:01:24,51703.100,190205.000,12.670,17.780,10.530,98.200,9.760,42.000,1.181,84.401,13.010
05/17/03 19:16:24,51703.100,191705.000,12.710,16.920,9.980,97.900,9.760,42.000,0.962,96.901,12.900
05/17/03 19:31:24,51703.100,193205.000,12.690,16.230,9.540,98.100,9.811,42.000,0.763,105.201,12.900
05/17/03 19:46:24,51703.100,194705.000,12.681,15.580,9.130,98.000,9.830,42.000,0.628,111.301,12.900
05/17/03 20:01:24,51703.100,200205.000,12.500,15.460,9.050,96.810,9.750,42.000,0.804,115.601,12.900
05/17/03 20:16:24,51703.100,201705.000,12.400,15.670,9.190,97.310,9.811,42.000,1.096,116.301,12.900
05/17/03 20:31:24,51703.100,203205.000,12.391,15.440,9.040,97.600,9.851,41.000,1.398,116.301,12.900
05/17/03 20:46:24,51703.100,204705.000,12.311,15.700,9.200,97.810,9.880,41.000,1.842,95.501,12.900
05/17/03 21:01:24,51703.100,210205.000,12.141,16.990,10.021,97.200,9.800,41.000,2.399,90.101,12.900
05/17/03 21:16:24,51703.100,211704.000,12.021,18.610,11.061,97.200,9.771,41.000,3.082,83.901,12.900
05/17/03 21:31:24,51703.100,213205.000,12.040,20.330,12.170,97.100,9.681,41.000,3.844,72.401,12.900
05/17/03 21:46:24,51703.100,214704.000,12.090,23.450,14.210,98.810,9.720,41.000,4.676,74.001,12.900
05/17/03 22:01:24,51703.100,220204.000,12.130,26.390,16.170,100.900,9.800,42.000,5.536,75.101,12.900
05/17/03 22:16:24,51703.100,221704.000,12.160,28.950,17.880,103.600,9.940,41.000,6.457,82.201,12.900
05/17/03 22:31:24,51703.100,223204.000,12.070,31.480,19.601,106.500,10.130,43.100,7.385,69.601,12.900
05/17/03 22:46:24,51703.100,224705.000,11.880,32.980,20.621,108.200,10.271,42.000,8.271,65.201,12.900
05/17/03 23:01:24,51703.100,230205.000,11.771,33.810,21.191,109.200,10.360,43.100,9.064,61.201,12.900
05/17/03 23:16:24,51703.100,231705.000,11.790,34.470,21.640,110.100,10.400,43.100,9.717,54.000,12.810
05/17/03 23:31:24,51703.100,233205.000,11.820,35.320,22.230,111.900,10.530,42.000,10.199,55.300,12.810
05/17/03 23:46:24,51703.100,234705.000,11.811,36.510,23.060,112.500,10.530,43.100,10.511,52.901,12.810
05/18/03 00:01:24,51803.100,205.100,11.771,36.140,22.800,114.100,10.710,42.000,10.731,48.300,12.810
05/18/03 00:16:24,51803.100,1705.100,11.720,36.310,22.920,114.310,10.730,43.100,10.898,48.800,12.810
05/18/03 00:31:24,51803.100,3205.100,11.641,36.610,23.121,115.100,10.811,42.000,11.032,49.901,12.810
05/18/03 00:46:24,51803.100,4705.000,11.570,36.770,23.230,115.600,10.870,42.000,11.119,47.701,12.810
05/18/03 01:01:24,51803.100,10205.000,11.500,36.910,23.320,115.900,10.900,42.000,11.166,49.300,12.810
05/18/03 01:16:24,51803.100,11705.000,11.450,36.930,23.340,116.000,10.931,42.000,11.155,51.600,12.810
05/18/03 01:31:24,51803.100,13205.000,11.340,37.100,23.451,116.310,10.980,42.000,11.044,53.401,12.810
05/18/03 01:46:24,51803.100,14705.000,11.210,37.140,23.470,116.000,10.970,42.000,10.838,52.401,12.700
05/18/03 02:01:24,51803.100,20205.100,11.200,36.730,23.191,113.810,10.790,42.000,10.550,51.401,12.810
05/18/03 02:16:24,51803.100,21705.100,11.260,36.910,23.310,113.400,10.720,42.000,10.162,55.300,12.810
05/18/03 02:31:24,51803.100,23204.100,11.210,36.880,23.291,112.700,10.670,42.000,9.733,58.300,12.700
05/18/03 02:46:24,51803.100,24704.100,11.181,37.120,23.460,112.700,10.670,41.000,9.301,59.500,12.700
05/18/03 03:01:24,51803.100,30204.100,11.240,36.640,23.130,110.810,10.500,41.000,8.795,60.500,12.700
05/18/03 03:16:27,51803.100,31705.100,11.170,36.620,23.111,109.200,10.370,42.000,8.265,62.300,12.610
05/18/03 03:31:24,51803.100,33203.100,11.181,36.140,22.781,107.700,10.240,42.000,7.731,70.801,12.700
05/18/03 03:46:24,51803.100,34703.100,11.130,35.790,22.541,104.600,9.970,41.000,7.205,70.101,12.810
05/18/03 04:01:24,51803.100,40203.100,11.050,35.140,22.080,101.500,9.720,42.000,6.708,64.401,12.610
05/18/03 04:16:24,51803.100,41703.100,10.970,34.550,21.670,99.500,9.570,42.000,6.228,66.401,12.700
05/18/03 04:31:24,51803.100,43203.100,10.920,33.910,21.240,97.810,9.450,41.000,5.778,75.701,12.510
05/18/03 04:46:24,51803.100,44703.100,10.920,32.900,20.541,96.310,9.330,41.000,5.352,73.701,12.610
05/18/03 05:01:24,51803.100,50203.100,10.931,31.590,19.650,94.900,9.260,41.000,4.942,70.901,12.810
05/18/03 05:16:24,51803.100,51703.100,10.950,30.410,18.851,93.600,9.170,42.000,4.543,72.501,13.010
05/18/03 05:31:24,51803.100,53203.100,10.980,29.280,18.080,92.700,9.120,41.000,4.160,74.101,13.200
05/18/03 05:46:24,51803.100,54703.100,10.980,27.990,17.220,91.700,9.070,41.000,3.793,79.401,13.610
05/18/03 06:01:24,51803.100,60203.100,10.970,27.060,16.590,91.000,9.040,40.000,3.442,76.601,13.900
05/18/03 06:16:24,51803.100,61703.100,10.970,25.770,15.730,90.310,9.021,41.000,3.105,78.701,14.110
05/18/03 06:31:24,51803.100,63203.100,10.950,25.090,15.280,89.600,8.980,41.000,2.779,87.501,14.200
05/18/03 06:46:24,51803.100,64703.100,10.940,23.830,14.450,89.310,9.000,42.000,2.470,88.801,14.400
05/18/03 07:01:24,51803.100,70203.000,10.950,22.930,13.851,89.400,9.040,41.000,2.174,89.101,14.200
05/18/03 07:16:24,51803.100,71703.000,10.980,22.120,13.320,89.810,9.101,42.000,1.887,101.701,14.400
05/18/03 07:31:24,51803.100,73203.000,10.950,21.280,12.771,89.600,9.130,41.000,1.616,86.001,14.310
05/18/03 07:46:24,51803.100,74703.000,11.000,20.590,12.320,89.900,9.170,41.000,1.364,87.701,14.110
05/18/03 08:01:24,51803.100,80203.000,11.061,19.790,11.811,90.500,9.250,41.000,1.130,92.701,14.010
05/18/03 08:16:24,51803.100,81703.000,11.101,19.210,11.431,90.810,9.290,41.000,0.906,88.001,14.010
05/18/03 08:31:24,51803.100,83203.000,11.210,18.600,11.040,91.400,9.351,41.000,0.701,90.401,14.110
05/18/03 08:46:24,51803.100,84703.000,11.320,18.030,10.681,91.700,9.380,41.000,0.522,108.601,14.110
05/18/03 09:01:24,51803.100,90203.000,11.400,17.460,10.311,91.900,9.410,41.000,0.394,119.501,14.110
05/18/03 09:16:24,51803.100,91703.000,11.750,17.010,10.030,92.400,9.400,41.000,0.567,119.801,14.110
05/18/03 09:31:24,51803.100,93203.000,12.141,17.290,10.210,94.100,9.480,41.000,0.861,125.801,14.110
05/18/03 09:46:24,51803.100,94702.000,12.540,16.470,9.690,96.000,9.620,42.000,1.175,196.501,14.310
05/18/03 10:01:24,51803.100,100202.000,12.681,16.840,9.931,97.200,9.700,42.000,1.652,136.201,14.200
05/18/03 10:16:24,51803.100,101703.000,12.830,18.110,10.740,98.000,9.700,43.100,2.273,99.301,14.200
05/18/03 10:31:24,51803.100,103202.000,13.150,19.700,11.771,99.400,9.700,41.000,2.994,95.201,14.200
05/18/03 10:46:24,51803.100,104702.000,12.920,21.550,12.970,98.000,9.540,42.000,3.781,114.101,14.200
05/18/03 11:01:24,51803.100,110203.000,12.521,23.970,14.561,97.200,9.450,42.000,4.603,92.201,14.200
05/18/03 11:16:24,51803.100,111703.000,12.250,26.070,15.960,97.500,9.450,41.000,5.406,96.201,14.200
05/18/03 11:31:24,51803.100,113203.000,11.950,28.660,17.691,99.100,9.561,41.000,6.227,99.001,14.200
05/18/03 11:46:24,51803.100,114703.000,11.960,31.060,19.310,101.900,9.730,43.100,7.049,97.201,14.110
05/18/03 12:01:24,51803.100,120203.000,12.200,32.480,20.291,106.100,10.021,42.000,7.805,90.801,14.110
05/18/03 12:16:24,51803.100,121703.000,12.380,33.120,20.730,108.200,10.150,41.000,8.488,83.401,14.110
05/18/03 12:31:24,51803.100,123203.000,12.271,33.860,21.240,108.900,10.210,43.100,9.052,73.301,14.110
05/18/03 12:46:24,51803.100,124702.000,12.050,35.120,22.101,110.000,10.300,42.000,9.478,85.501,14.110
05/18/03 13:01:24,51803.100,130202.000,11.990,35.390,22.291,111.310,10.431,42.000,9.786,71.701,14.110
05/18/03 13:16:24,51803.100,131702.000,11.970,35.520,22.371,111.600,10.460,43.100,9.939,68.501,14.110
05/18/03 13:31:24,51803.100,133202.000,12.130,35.600,22.431,112.700,10.521,43.100,9.988,67.401,14.010
05/18/03 13:46:24,51803.100,134702.000,12.300,35.440,22.330,112.000,10.420,42.000,9.910,68.201,14.010
05/18/03 14:01:24,51803.100,140202.000,12.240,35.580,22.431,111.700,10.400,42.000,9.726,65.101,13.900
05/18/03 14:16:24,51803.100,141702.000,12.210,35.470,22.351,110.200,10.271,43.100,9.415,68.901,13.810
05/18/03 14:31:24,51803.100,143202.000,12.240,35.460,22.340,110.100,10.250,43.100,9.033,70.801,13.700
05/18/03 14:46:24,51803.100,144702.000,12.431,35.340,22.260,111.100,10.311,43.100,8.597,75.801,13.700
05/18/03 15:01:24,51803.100,150202.000,12.540,35.410,22.310,111.310,10.311,43.100,8.168,75.701,13.610
05/18/03 15:16:24,51803.100,151702.000,12.720,35.330,22.260,110.810,10.220,43.100,7.725,76.901,13.610
05/18/03 15:31:24,51803.100,153202.000,12.641,34.350,21.580,108.500,10.070,42.000,7.278,84.701,13.510
05/18/03 15:46:24,51803.100,154702.000,12.710,34.190,21.470,107.000,9.920,42.000,6.830,83.601,13.400
05/18/03 16:01:24,51803.100,160202.000,12.800,33.660,21.111,105.900,9.820,42.000,6.391,82.501,13.310
05/18/03 16:16:24,51803.100,161702.000,12.880,32.500,20.320,104.700,9.740,42.000,5.959,87.601,13.310
05/18/03 16:31:24,51803.100,163202.000,12.960,31.560,19.670,103.400,9.650,42.000,5.527,83.501,13.200
05/18/03 16:46:24,51803.100,164701.000,13.010,30.800,19.160,102.400,9.580,42.000,5.121,85.601,13.200
05/18/03 17:01:24,51803.100,170201.000,13.050,29.780,18.470,101.100,9.480,42.000,4.723,89.001,13.200
05/18/03 17:16:24,51803.100,171702.000,13.101,28.640,17.691,99.810,9.400,42.000,4.339,93.801,13.110
05/18/03 17:31:24,51803.100,173201.000,13.141,27.910,17.201,99.200,9.370,43.100,3.972,86.601,13.110
05/18/03 17:46:24,51803.100,174702.000,13.181,26.780,16.441,98.500,9.330,42.000,3.621,91.401,13.110
05/18/03 18:01:24,51803.100,180201.000,13.190,25.710,15.730,98.400,9.370,42.000,3.282,91.101,13.110
05/18/03 18:16:24,51803.100,181701.000,13.181,24.730,15.070,97.810,9.340,42.000,2.960,93.301,13.110
05/18/03 18:31:24,51803.100,183202.000,13.170,23.810,14.460,97.400,9.351,41.000,2.644,89.501,13.010
05/18/03 18:46:24,51803.100,184702.000,13.150,23.010,13.940,97.600,9.400,42.000,2.347,93.401,13.010
05/18/03 19:01:24,51803.100,190202.000,13.141,21.790,13.130,97.600,9.450,41.000,2.064,83.101,13.010
05/18/03 19:16:24,51803.100,191701.000,13.120,20.930,12.570,97.810,9.500,42.000,1.789,68.101,13.010
05/18/03 19:31:24,51803.100,193201.000,13.110,20.200,12.090,97.500,9.510,42.000,1.528,81.301,13.010
05/18/03 19:46:24,51803.100,194702.000,13.101,19.280,11.500,97.500,9.550,42.000,1.289,81.601,13.010
05/18/03 20:01:24,51803.100,200202.000,13.080,18.600,11.061,97.900,9.620,42.000,1.070,86.101,12.900
05/18/03 20:16:24,51803.100,201701.000,13.050,17.860,10.580,98.000,9.660,41.000,0.871,77.301,13.010
05/18/03 20:31:24,51803.100,203201.000,13.050,17.290,10.220,97.810,9.650,42.000,0.731,88.001,12.900
05/18/03 20:46:24,51803.100,204702.000,12.960,16.850,9.940,96.310,9.540,42.000,0.841,103.001,12.900
05/18/03 21:01:24,51803.100,210201.000,12.860,17.190,10.150,96.900,9.620,41.000,1.158,105.201,13.010
05/18/03 21:16:24,51803.100,211701.000,12.851,16.980,10.021,97.100,9.650,42.000,1.437,108.201,12.900
05/18/03 21:31:24,51803.100,213201.000,12.811,17.070,10.080,97.500,9.690,42.000,1.856,101.601,12.900
05/18/03 21:46:24,51803.100,214701.000,12.750,18.290,10.860,96.900,9.590,41.000,2.373,98.001,12.900
05/18/03 22:01:24,51803.100,220201.000,12.670,19.800,11.830,96.500,9.510,41.000,2.998,82.001,13.010
05/18/03 22:16:24,51803.100,221701.000,12.700,21.150,12.710,96.000,9.410,41.000,3.693,89.801,12.900
05/18/03 22:31:24,51803.100,223201.000,12.820,23.660,14.360,96.700,9.351,42.000,4.464,84.301,12.900
05/18/03 22:46:24,51803.100,224701.000,12.880,26.530,16.271,98.310,9.380,42.000,5.264,96.201,12.900
05/18/03 23:01:24,51803.100,230201.000,13.010,28.870,17.840,100.900,9.510,42.000,6.126,91.501,12.900
05/18/03 23:16:24,51803.100,231701.000,13.021,31.050,19.330,104.400,9.750,42.000,7.030,77.401,12.900
05/18/03 23:31:24,51803.100,233201.000,12.860,32.870,20.570,107.100,9.960,42.000,7.910,75.901,12.900
05/18/03 23:46:24,51803.100,234701.000,12.681,33.780,21.191,108.500,10.080,42.000,8.719,72.301,12.900
05/19/03 00:01:24,51903.100,201.100,12.650,34.320,21.570,109.810,10.190,42.000,9.411,70.101,12.900
05/19/03 00:16:24,51903.100,1702.100,12.630,35.160,22.140,111.900,10.351,43.100,9.967,64.301,12.900
05/19/03 00:31:24,51903.100,3202.100,12.601,35.740,22.541,113.500,10.490,43.100,10.349,63.901,12.900
05/19/03 00:46:24,51903.100,4702.000,12.540,36.170,22.840,114.700,10.580,43.100,10.595,62.201,12.900
05/19/03 01:01:24,51903.100,10202.000,12.460,36.470,23.050,115.810,10.690,43.100,10.783,60.201,12.900
05/19/03 01:16:24,51903.100,11702.000,12.370,36.660,23.170,116.000,10.720,42.000,10.938,60.000,12.810
05/19/03 01:31:24,51903.100,13202.000,12.280,36.910,23.351,116.600,10.790,43.100,11.047,59.100,12.810
05/19/03 01:46:24,51903.100,14702.000,12.200,37.140,23.510,117.100,10.840,43.100,11.116,59.800,12.810
05/19/03 02:01:24,51903.100,20202.100,12.101,37.400,23.681,117.810,10.910,43.100,11.142,60.500,12.810
05/19/03 02:16:24,51903.100,21702.100,12.021,37.590,23.810,118.000,10.950,42.000,11.091,54.000,12.810
05/19/03 02:31:24,51903.100,23202.100,11.940,37.680,23.880,115.000,10.681,43.100,10.944,57.300,12.810
05/19/03 02:46:24,51903.100,24701.100,11.900,37.770,23.941,117.900,10.960,42.000,10.712,55.800,12.900
05/19/03 03:01:24,51903.100,30202.100,11.931,37.570,23.800,116.000,10.780,43.100,10.383,54.500,12.810
05/19/03 03:16:24,51903.100,31701.100,11.940,37.500,23.750,115.400,10.730,43.100,9.976,57.901,12.900
05/19/03 03:31:24,51903.100,33202.100,11.950,37.410,23.691,114.500,10.641,42.000,9.558,59.901,12.810
05/19/03 03:46:24,51903.100,34701.100,11.960,37.290,23.601,113.810,10.580,43.100,9.126,61.100,12.900
05/19/03 04:01:24,51903.100,40201.100,12.010,36.960,23.380,111.200,10.351,43.100,8.630,63.800,12.810
05/19/03 04:16:24,51903.100,41702.100,12.040,36.610,23.140,109.500,10.200,42.000,8.103,68.501,12.810
05/19/03 04:31:24,51903.100,43202.100,12.070,36.120,22.791,106.900,9.960,42.000,7.586,70.101,12.810
05/19/03 04:46:24,51903.100,44701.100,12.080,35.670,22.480,103.810,9.700,42.000,7.077,72.901,12.900
05/19/03 05:01:24,51903.100,50202.100,12.061,35.280,22.210,101.310,9.480,42.000,6.587,69.801,12.900
05/19/03 05:16:24,51903.100,51701.100,12.050,34.600,21.750,98.310,9.230,41.000,6.123,73.601,13.200
05/19/03 05:31:24,51903.100,53201.100,12.070,33.730,21.140,95.600,9.010,41.000,5.678,71.701,13.510
05/19/03 05:46:24,51903.100,54702.100,12.101,32.680,20.420,94.400,8.931,41.000,5.253,71.801,13.700
05/19/03 06:01:24,51903.100,60202.100,12.141,31.610,19.691,93.100,8.840,41.000,4.846,58.300,13.900
05/19/03 06:16:24,51903.100,61702.100,12.170,30.290,18.791,92.310,8.800,42.000,4.457,64.401,14.010
05/19/03 06:31:24,51903.100,63202.100,12.200,29.040,17.951,91.200,8.740,41.000,4.085,67.101,14.110
05/19/03 06:46:24,51903.100,64701.100,12.210,28.000,17.250,90.400,8.700,41.000,3.724,68.701,14.310
05/19/03 07:01:24,51903.100,70202.000,12.230,27.080,16.630,89.500,8.650,41.000,3.375,70.801,13.900
05/19/03 07:16:24,51903.100,71702.000,12.250,26.140,16.000,89.400,8.660,41.000,3.042,74.201,13.900
05/19/03 07:31:24,51903.100,73201.000,12.260,25.220,15.391,89.000,8.660,42.000,2.722,77.401,13.900
05/19/03 07:46:24,51903.100,74701.000,12.290,24.380,14.830,89.100,8.700,41.000,2.418,77.801,13.900
05/19/03 08:01:24,51903.100,80201.000,12.300,23.510,14.250,89.310,8.740,41.000,2.127,75.201,14.010
05/19/03 08:16:24,51903.100,81701.000,12.340,22.360,13.500,89.400,8.780,42.000,1.847,78.401,13.900
05/19/03 08:31:24,51903.100,83201.000,12.360,22.050,13.300,89.400,8.790,41.000,1.580,81.801,13.900
05/19/03 08:46:24,51903.100,84701.000,12.410,21.330,12.830,89.900,8.860,41.000,1.337,76.901,13.810
05/19/03 09:01:24,51903.100,90201.000,12.470,20.690,12.410,90.400,8.920,41.000,1.108,78.301,13.810
05/19/03 09:16:24,51903.100,91701.000,12.521,20.060,12.000,90.810,8.970,41.000,0.896,77.501,13.810
05/19/03 09:31:24,51903.100,93201.000,12.641,19.480,11.630,91.100,9.000,40.000,0.708,86.501,13.900
05/19/03 09:46:24,51903.100,94701.000,12.780,19.020,11.330,91.400,9.021,41.000,0.574,79.901,13.900
05/19/03 10:01:24,51903.100,100201.000,12.910,18.570,11.040,91.100,8.980,41.000,0.742,89.901,13.900
05/19/03 10:16:24,51903.100,101701.000,13.710,18.730,11.150,92.900,8.990,41.000,1.050,115.701,14.110
05/19/03 10:31:24,51903.100,103201.000,13.980,18.350,10.900,95.100,9.170,42.000,1.339,113.201,14.110
05/19/03 10:46:24,51903.100,104701.000,14.070,18.390,10.931,96.310,9.260,42.000,1.799,97.101,14.010
05/19/03 11:01:24,51903.100,110201.000,14.490,19.560,11.690,97.900,9.290,43.100,2.353,67.901,14.010
05/19/03 11:16:24,51903.100,111701.000,14.811,21.070,12.670,98.900,9.260,43.100,3.021,68.801,14.110
05/19/03 11:31:24,51903.100,113201.000,14.840,21.980,13.271,98.900,9.230,42.000,3.729,75.001,14.110
05/19/03 11:46:24,51903.100,114701.000,14.320,24.470,14.910,97.700,9.120,42.000,4.467,67.901,14.110
05/19/03 12:01:24,51903.100,120200.000,14.021,26.580,16.320,97.310,9.070,42.000,5.220,72.101,14.110
05/19/03 12:16:24,51903.100,121700.000,13.760,28.580,17.660,98.000,9.101,42.000,6.002,68.501,14.110
05/19/03 12:31:24,51903.100,123201.000,13.681,30.580,19.021,100.700,9.290,43.100,6.784,72.201,14.010
05/19/03 12:46:24,51903.100,124701.000,13.910,32.190,20.121,105.200,9.590,43.100,7.526,60.500,14.010
05/19/03 13:01:24,51903.100,130201.000,14.181,33.230,20.840,109.310,9.870,43.100,8.216,57.000,13.900
05/19/03 13:16:24,51903.100,131701.000,14.200,34.050,21.400,111.500,10.021,43.100,8.806,54.500,13.900
05/19/03 13:31:24,51903.100,133201.000,13.840,34.730,21.871,112.000,10.120,43.100,9.290,68.801,13.900
05/19/03 13:46:24,51903.100,134701.000,13.590,35.470,22.380,113.600,10.280,42.000,9.652,46.901,13.810
05/19/03 14:01:24,51903.100,140200.000,13.510,35.820,22.621,114.200,10.340,43.100,9.875,71.601,13.810
05/19/03 14:16:24,51903.100,141700.000,13.490,36.030,22.771,114.600,10.370,43.100,9.982,49.100,13.810
05/19/03 14:31:24,51903.100,143200.000,13.681,36.000,22.750,114.700,10.340,43.100,9.967,47.300,13.700
05/19/03 14:46:24,51903.100,144701.000,13.780,35.950,22.710,114.100,10.271,44.100,9.841,48.100,13.610
05/19/03 15:01:24,51903.100,150201.000,13.740,35.960,22.720,113.700,10.240,43.100,9.605,51.000,13.610
05/19/03 15:16:24,51903.100,151701.000,13.760,35.810,22.621,112.310,10.110,42.000,9.252,49.901,13.510
05/19/03 15:31:24,51903.100,153201.000,13.920,35.800,22.611,114.000,10.230,42.000,8.852,49.901,13.510
05/19/03 15:46:24,51903.100,154700.000,13.910,35.830,22.630,113.310,10.170,43.100,8.396,52.401,13.400
05/19/03 16:01:24,51903.100,160201.000,14.170,35.810,22.630,113.400,10.130,44.100,7.979,56.401,13.310
05/19/03 16:16:24,51903.100,161700.000,14.150,35.140,22.160,110.900,9.940,43.100,7.548,52.800,13.200
05/19/03 16:31:24,51903.100,163200.000,14.280,34.580,21.771,109.400,9.800,43.100,7.130,54.800,13.200
05/19/03 16:46:24,51903.100,164700.000,14.391,33.940,21.330,108.200,9.690,43.100,6.704,56.100,13.110
05/19/03 17:01:24,51903.100,170200.000,14.500,33.390,20.951,106.700,9.561,43.100,6.289,51.701,13.110
05/19/03 17:16:24,51903.100,171700.000,14.570,32.470,20.320,105.200,9.450,43.100,5.861,54.201,13.110
05/19/03 17:31:24,51903.100,173200.000,14.590,31.770,19.840,103.200,9.290,43.100,5.454,51.300,13.010
05/19/03 17:46:24,51903.100,174700.000,14.620,30.700,19.111,101.900,9.210,43.100,5.043,55.901,13.110
05/19/03 18:01:24,51903.100,180200.000,14.650,29.970,18.611,100.310,9.090,42.000,4.654,71.201,13.010
05/19/03 18:16:24,51903.100,181700.000,14.660,29.010,17.960,99.000,9.010,43.100,4.283,58.300,12.900
05/19/03 18:31:24,51903.100,183200.000,14.670,28.140,17.371,98.500,8.990,41.000,3.923,62.100,13.010
05/19/03 18:46:24,51903.100,184700.000,14.681,27.100,16.670,98.000,8.980,42.000,3.580,63.800,13.010
05/19/03 19:01:24,51903.100,190200.000,14.660,26.200,16.060,97.310,8.960,43.100,3.246,70.601,12.900
05/19/03 19:16:24,51903.100,191700.000,14.630,25.150,15.370,97.000,8.980,43.100,2.923,73.601,12.900
05/19/03 19:31:24,51903.100,193200.000,14.590,24.290,14.800,96.810,8.990,41.000,2.625,72.501,13.010
05/19/03 19:46:24,51903.100,194700.000,14.550,23.360,14.181,96.400,9.000,41.000,2.335,75.901,13.010
05/19/03 20:01:24,51903.100,200200.000,14.510,22.610,13.681,96.200,9.010,42.000,2.058,69.201,12.900
05/19/03 20:16:24,51903.100,201700.000,14.460,21.610,13.021,96.400,9.070,43.100,1.794,79.001,12.900
05/19/03 20:31:24,51903.100,203200.000,14.410,20.930,12.580,97.000,9.170,42.000,1.543,66.701,12.900
05/19/03 20:46:24,51903.100,204659.000,14.380,20.270,12.150,96.600,9.160,41.000,1.314,63.000,13.010
05/19/03 21:01:24,51903.100,210159.000,14.330,19.420,11.601,96.810,9.220,43.100,1.110,65.901,12.900
05/19/03 21:16:24,51903.100,211700.000,14.290,18.790,11.190,96.600,9.240,42.000,0.938,71.701,12.900
05/19/03 21:31:24,51903.100,213200.000,14.250,18.260,10.851,96.700,9.271,42.000,0.894,81.101,12.900
05/19/03 21:46:24,51903.100,214700.000,14.141,18.320,10.891,94.700,9.101,41.000,1.205,92.601,12.900
05/19/03 22:01:24,51903.100,220200.000,14.070,18.710,11.141,94.500,9.080,41.000,1.464,92.701,12.900
05/19/03 22:16:24,51903.100,221700.000,14.110,18.340,10.900,95.600,9.190,42.000,1.794,87.401,12.900
05/19/03 22:31:24,51903.100,223200.000,14.061,19.050,11.360,95.200,9.130,42.000,2.220,80.301,12.900
05/19/03 22:46:24,51903.100,224659.000,14.030,20.100,12.030,94.600,9.050,42.000,2.727,86.101,12.900
05/19/03 23:01:24,51903.100,230200.000,14.000,21.260,12.790,94.000,8.950,41.000,3.306,77.201,12.900
05/19/03 23:16:24,51903.100,231700.000,14.150,23.190,14.070,94.810,8.931,42.000,3.968,81.801,12.900
05/19/03 23:31:24,51903.100,233159.000,14.240,25.100,15.330,95.310,8.891,41.000,4.673,83.501,12.900
05/19/03 23:46:24,51903.100,234700.000,14.351,27.870,17.181,97.100,8.940,42.000,5.427,88.101,12.810
05/20/03 00:01:24,52003.100,200.100,14.460,29.720,18.441,99.600,9.070,42.000,6.218,84.001,12.900
05/20/03 00:16:24,52003.100,1658.100,14.420,31.470,19.630,102.900,9.311,42.000,7.019,68.301,12.900
05/20/03 00:31:24,52003.100,3158.100,14.250,33.120,20.760,105.310,9.500,43.100,7.790,72.901,12.900
05/20/03 00:46:24,52003.100,4658.000,14.000,34.070,21.410,106.700,9.641,43.100,8.507,68.301,12.900
05/20/03 01:01:24,52003.100,10159.000,13.870,34.620,21.791,107.700,9.730,42.000,9.143,62.401,12.810
05/20/03 01:16:24,52003.100,11659.000,13.851,35.370,22.310,109.500,9.860,43.100,9.667,62.600,12.810
05/20/03 01:31:24,52003.100,13158.000,13.670,36.200,22.890,112.100,10.101,43.100,10.059,60.100,12.810
05/20/03 01:46:24,52003.100,14658.000,13.570,36.690,23.230,113.200,10.190,43.100,10.318,54.300,12.810
05/20/03 02:01:24,52003.100,20158.100,13.510,36.970,23.420,113.400,10.220,43.100,10.471,56.500,12.900
05/20/03 02:16:24,52003.100,21658.100,13.431,36.990,23.431,113.000,10.190,43.100,10.569,54.300,12.810
05/20/03 02:31:24,52003.100,23158.100,13.360,37.110,23.521,113.400,10.240,42.000,10.630,54.000,12.810
05/20/03 02:46:24,52003.100,24658.100,13.280,37.600,23.861,113.810,10.271,43.100,10.621,53.600,12.810
05/20/03 03:01:24,52003.100,30158.100,13.220,37.620,23.871,114.310,10.340,43.100,10.576,55.800,12.900
05/20/03 03:16:24,52003.100,31658.100,13.120,37.960,24.101,114.900,10.391,44.100,10.444,57.000,12.810
05/20/03 03:31:24,52003.100,33158.100,13.130,37.950,24.090,113.810,10.290,43.100,10.223,59.701,12.810
05/20/03 03:46:24,52003.100,34658.100,13.190,37.700,23.920,111.600,10.090,42.000,9.913,53.800,12.810
05/20/03 04:01:24,52003.100,40158.100,13.200,37.960,24.111,111.100,10.030,43.100,9.500,57.300,12.900
05/20/03 04:16:24,52003.100,41658.100,13.220,37.560,23.820,109.900,9.931,43.100,9.064,64.201,12.810
05/20/03 04:31:24,52003.100,43158.100,13.290,37.090,23.500,109.000,9.860,43.100,8.602,56.201,12.810
05/20/03 04:46:24,52003.100,44658.100,13.351,36.670,23.210,107.200,9.700,42.000,8.109,64.701,12.900
05/20/03 05:01:24,52003.100,50158.100,13.410,36.300,22.951,105.200,9.530,42.000,7.623,58.800,13.010
05/20/03 05:16:24,52003.100,51658.100,13.450,35.900,22.670,103.100,9.340,43.100,7.122,60.600,13.110
05/20/03 05:31:24,52003.100,53158.100,13.530,35.160,22.160,101.000,9.160,42.000,6.650,60.701,13.400
05/20/03 05:46:24,52003.100,54658.100,13.570,34.710,21.851,98.500,8.950,42.000,6.175,60.701,13.610
05/20/03 06:01:24,52003.100,60158.100,13.650,33.710,21.160,96.000,8.750,41.000,5.718,63.100,13.810
05/20/03 06:16:24,52003.100,61658.100,13.740,32.710,20.480,94.200,8.601,42.000,5.281,66.601,13.900
05/20/03 06:31:24,52003.100,63158.100,13.830,31.250,19.470,93.200,8.550,41.000,4.859,70.901,14.010
05/20/03 06:46:24,52003.100,64658.100,13.891,30.160,18.730,91.600,8.431,42.000,4.457,69.801,14.110
05/20/03 07:01:24,52003.100,70158.000,13.931,28.940,17.910,91.000,8.410,42.000,4.075,75.001,13.900
05/20/03 07:16:24,52003.100,71658.000,13.950,27.930,17.230,90.900,8.431,41.000,3.709,72.401,14.110
05/20/03 07:31:24,52003.100,73158.000,13.970,26.860,16.510,90.400,8.420,41.000,3.355,77.501,13.900
05/20/03 07:46:24,52003.100,74658.000,13.980,25.940,15.891,90.100,8.420,41.000,3.020,86.001,13.900
05/20/03 08:01:24,52003.100,80157.000,14.021,25.080,15.311,90.000,8.431,42.000,2.699,85.701,13.900
05/20/03 08:16:24,52003.100,81658.000,14.040,24.240,14.760,89.810,8.440,42.000,2.394,75.301,13.900
05/20/03 08:31:24,52003.100,83158.000,14.050,23.230,14.090,90.000,8.490,41.000,2.103,77.401,13.810
05/20/03 08:46:24,52003.100,84658.000,14.101,22.690,13.730,90.500,8.550,41.000,1.823,82.601,13.900
05/20/03 09:01:24,52003.100,90157.000,14.160,21.620,13.030,91.310,8.650,41.000,1.553,84.801,13.900
05/20/03 09:16:24,52003.100,91658.000,14.190,20.780,12.480,91.600,8.710,41.000,1.302,86.001,13.900
05/20/03 09:31:24,52003.100,93157.000,14.250,19.990,11.970,92.400,8.800,41.000,1.074,79.101,13.900
05/20/03 09:46:24,52003.100,94658.000,14.311,19.470,11.630,92.700,8.830,41.000,0.851,75.101,13.810
05/20/03 10:01:24,52003.100,100158.000,14.370,18.750,11.160,93.310,8.900,41.000,0.650,83.201,13.810
05/20/03 10:16:24,52003.100,101658.000,14.490,18.250,10.840,93.600,8.931,41.000,0.479,90.501,13.810
05/20/03 10:31:24,52003.100,103158.000,14.561,17.840,10.580,93.900,8.950,41.000,0.364,92.001,13.810
05/20/03 10:46:24,52003.100,104658.000,15.120,17.490,10.351,94.200,8.891,42.000,0.510,88.701,13.810
05/20/03 11:01:24,52003.100,110157.000,15.210,17.680,10.480,92.810,8.740,42.000,0.763,96.901,13.810
05/20/03 11:16:24,52003.100,111657.000,15.940,18.030,10.700,95.700,8.860,42.000,1.030,31.201,13.810
05/20/03 11:31:24,52003.100,113157.000,15.891,17.580,10.410,97.500,9.061,41.000,1.413,30.201,13.700
05/20/03 11:46:24,52003.100,114657.000,15.950,18.630,11.090,98.900,9.141,42.000,1.905,43.100,13.810
05/20/03 12:01:24,52003.100,120157.000,16.281,19.870,11.891,99.810,9.120,41.000,2.470,57.701,13.700
05/20/03 12:16:24,52003.100,121657.000,16.861,21.080,12.681,101.200,9.090,43.100,3.122,52.800,13.700
05/20/03 12:31:24,52003.100,123157.000,16.250,23.660,14.380,98.810,8.891,42.000,3.809,66.701,13.810
05/20/03 12:46:24,52003.100,124657.000,16.031,25.910,15.880,97.810,8.760,42.000,4.498,47.600,13.700
05/20/03 13:01:24,52003.100,130157.000,15.950,27.480,16.931,98.200,8.750,42.000,5.241,64.801,13.700
05/20/03 13:16:24,52003.100,131657.000,15.630,29.620,18.380,99.810,8.870,42.000,5.973,60.800,13.700
05/20/03 13:31:24,52003.100,133157.000,15.450,31.660,19.771,102.500,9.080,43.100,6.739,42.500,13.700
05/20/03 13:46:24,52003.100,134657.000,15.521,33.180,20.820,106.600,9.360,43.100,7.448,40.800,13.610
05/20/03 14:01:24,52003.100,140157.000,15.740,33.990,21.380,110.500,9.620,43.100,8.086,42.300,13.610
05/20/03 14:16:24,52003.100,141657.000,15.750,34.680,21.861,111.900,9.720,44.100,8.636,41.000,13.610
05/20/03 14:31:24,52003.100,143157.000,15.340,35.610,22.500,112.310,9.790,43.100,9.052,36.100,13.610
05/20/03 14:46:24,52003.100,144657.000,15.040,36.300,22.980,113.000,9.891,42.000,9.360,36.100,13.610
05/20/03 15:01:24,52003.100,150157.000,14.920,36.630,23.201,113.500,9.950,43.100,9.543,36.600,13.510
05/20/03 15:16:24,52003.100,151657.000,14.880,36.780,23.310,113.310,9.931,43.100,9.615,36.600,13.610
05/20/03 15:31:24,52003.100,153157.000,15.040,36.690,23.250,113.100,9.880,43.100,9.551,36.901,13.610
05/20/03 15:46:24,52003.100,154657.000,15.030,36.710,23.260,113.200,9.891,43.100,9.366,34.901,13.610
05/20/03 16:01:24,52003.100,160156.000,15.070,36.580,23.170,110.600,9.660,42.000,9.099,36.100,13.700
05/20/03 16:16:24,52003.100,161657.000,15.141,36.490,23.111,110.100,9.610,42.000,8.749,27.800,13.610
05/20/03 16:31:24,52003.100,163157.000,15.240,36.320,22.990,110.600,9.641,43.100,8.388,32.300,13.610
05/20/03 16:46:24,52003.100,164657.000,15.340,36.190,22.900,110.200,9.590,42.000,8.011,31.300,13.510
05/20/03 17:01:24,52003.100,170156.000,15.570,35.500,22.420,109.500,9.510,43.100,7.630,30.900,13.510
05/20/03 17:16:24,52003.100,171657.000,15.690,34.890,22.000,107.900,9.370,42.000,7.258,34.800,13.310
05/20/03 17:31:24,52003.100,173157.000,15.740,34.680,21.861,107.100,9.300,43.100,6.873,37.500,13.310
05/20/03 17:46:24,52003.100,174657.000,15.820,34.250,21.560,105.700,9.190,42.000,6.487,38.100,13.200
05/20/03 18:01:24,52003.100,180157.000,15.900,33.430,21.000,104.900,9.130,43.100,6.083,38.901,13.110
05/20/03 18:16:24,52003.100,181656.000,15.940,32.640,20.451,102.810,8.970,43.100,5.692,42.500,13.110
05/20/03 18:31:24,52003.100,183157.000,15.960,31.720,19.820,100.500,8.800,42.000,5.297,41.100,13.010
05/20/03 18:46:24,52003.100,184657.000,15.970,30.800,19.191,99.400,8.740,43.100,4.913,43.000,12.900
05/20/03 19:01:24,52003.100,190157.000,15.990,29.600,18.371,98.600,8.710,42.000,4.543,39.100,12.900
05/20/03 19:16:24,52003.100,191657.000,16.000,28.580,17.670,97.900,8.681,43.100,4.183,41.100,12.900
05/20/03 19:31:24,52003.100,193157.000,16.000,27.860,17.191,97.500,8.670,41.000,3.841,44.701,12.900
05/20/03 19:46:24,52003.100,194657.000,15.990,26.890,16.541,97.310,8.690,42.000,3.514,48.800,12.900
05/20/03 20:01:24,52003.100,200157.000,15.970,25.850,15.840,97.200,8.710,42.000,3.199,50.401,12.900
05/20/03 20:16:24,52003.100,201657.000,15.931,25.030,15.290,96.700,8.710,41.000,2.892,51.000,12.900
05/20/03 20:31:24,52003.100,203156.000,15.891,24.370,14.851,96.700,8.740,41.000,2.601,50.000,13.010
05/20/03 20:46:24,52003.100,204656.000,15.840,23.570,14.320,96.310,8.750,43.100,2.325,34.500,12.900
05/20/03 21:01:24,52003.100,210156.000,15.771,22.670,13.730,97.000,8.851,42.000,2.058,34.401,13.010
05/20/03 21:16:24,52003.100,211656.000,15.720,21.930,13.240,96.700,8.860,42.000,1.811,31.601,12.900
05/20/03 21:31:24,52003.100,213156.000,15.660,21.180,12.740,97.310,8.950,42.000,1.572,32.600,12.900
05/20/03 21:46:24,52003.100,214656.000,15.610,20.400,12.240,97.310,8.990,42.000,1.365,35.500,12.900
05/20/03 22:01:24,52003.100,220156.000,15.550,19.750,11.811,97.310,9.021,42.000,1.205,40.401,12.900
05/20/03 22:16:24,52003.100,221656.000,15.500,19.070,11.370,96.810,9.010,42.000,1.167,46.901,12.900
05/20/03 22:31:24,52003.100,223157.000,15.400,18.890,11.260,95.000,8.870,42.000,1.377,38.901,12.900
05/20/03 22:46:24,52003.100,224656.000,15.300,19.410,11.590,94.600,8.830,42.000,1.636,40.901,12.900
05/20/03 23:01:24,52003.100,230156.000,15.280,18.820,11.210,95.310,8.920,42.000,1.920,46.401,12.900
05/20/03 23:16:24,52003.100,231656.000,15.260,19.090,11.391,94.900,8.880,42.000,2.274,52.500,12.900
05/20/03 23:31:24,52003.100,233156.000,15.271,20.190,12.101,94.810,8.830,42.000,2.734,51.800,12.900
05/20/03 23:46:24,52003.100,234656.000,15.200,21.350,12.860,94.810,8.800,42.000,3.248,56.100,12.900
05/21/03 00:01:24,52103.100,156.100,15.220,22.290,13.480,94.810,8.760,41.000,3.804,67.401,12.900
05/21/03 00:16:24,52103.100,1656.100,15.410,24.640,15.030,95.200,8.681,41.000,4.407,65.601,12.900
05/21/03 00:31:24,52103.100,3156.100,15.480,27.300,16.810,95.600,8.610,41.000,5.054,63.701,12.900
05/21/03 00:46:24,52103.100,4656.000,15.540,29.830,18.521,97.100,8.641,41.000,5.731,58.401,12.900
05/21/03 01:01:24,52103.100,10155.000,15.590,31.280,19.521,97.900,8.650,42.000,6.456,58.701,12.900
05/21/03 01:16:24,52103.100,11655.000,15.490,32.870,20.611,100.600,8.851,42.000,7.171,52.300,12.900
05/21/03 01:31:24,52103.100,13156.000,15.230,34.230,21.541,102.500,9.021,43.100,7.888,51.901,12.900
05/21/03 01:46:24,52103.100,14655.000,14.880,35.320,22.291,104.700,9.240,42.000,8.530,47.600,12.900
05/21/03 02:01:24,52103.100,20155.100,14.681,35.920,22.710,105.310,9.300,43.100,9.095,43.701,12.900
05/21/03 02:16:24,52103.100,21656.100,14.590,36.460,23.090,106.200,9.380,43.100,9.557,39.500,12.810
05/21/03 02:31:24,52103.100,23156.100,14.410,37.210,23.601,107.400,9.480,43.100,9.905,68.901,12.810
05/21/03 02:46:24,52103.100,24656.100,14.250,37.630,23.890,108.400,9.590,42.000,10.142,374.900,12.810
05/21/03 03:01:24,52103.100,30156.100,14.130,37.800,24.010,108.600,9.620,42.000,10.293,44.401,12.810
05/21/03 03:16:27,52103.100,31656.100,14.061,37.930,24.101,108.100,9.590,42.000,10.372,39.401,12.900
05/21/03 03:31:24,52103.100,33155.100,13.920,38.360,24.400,108.810,9.660,43.100,10.407,39.600,12.810
05/21/03 03:46:24,52103.100,34655.100,13.870,38.500,24.500,109.200,9.700,43.100,10.398,38.201,12.810
05/21/03 04:01:24,52103.100,40155.100,13.790,38.740,24.660,109.810,9.760,43.100,10.318,40.800,12.810
05/21/03 04:16:24,52103.100,41654.100,13.780,38.760,24.681,108.700,9.670,42.000,10.167,43.701,12.900
05/21/03 04:31:24,52103.100,43154.100,13.851,38.450,24.460,107.700,9.570,43.100,9.917,43.100,12.900
05/21/03 04:46:24,52103.100,44655.100,13.840,38.460,24.470,105.600,9.391,43.100,9.544,42.401,12.810
05/21/03 05:01:24,52103.100,50155.100,13.900,38.270,24.330,105.900,9.410,42.000,9.117,44.901,12.900
05/21/03 05:16:24,52103.100,51654.100,13.970,38.020,24.160,105.600,9.380,42.000,8.685,49.000,13.200
05/21/03 05:31:24,52103.100,53155.100,14.050,37.770,23.990,104.000,9.240,43.100,8.225,52.401,13.610
05/21/03 05:46:24,52103.100,54654.100,14.200,37.260,23.630,103.200,9.150,42.000,7.774,53.000,13.810
05/21/03 06:01:24,52103.100,60154.100,14.320,36.730,23.260,101.400,8.990,41.000,7.322,56.000,13.510
05/21/03 06:16:24,52103.100,61654.100,14.460,36.090,22.820,99.310,8.811,43.100,6.851,50.201,13.610
05/21/03 06:31:24,52103.100,63154.100,14.601,35.310,22.281,97.600,8.650,43.100,6.407,51.401,14.010
05/21/03 06:46:24,52103.100,64654.100,14.740,34.470,21.701,95.310,8.460,41.000,5.954,51.201,13.810
05/21/03 07:01:24,52103.100,70154.000,14.851,33.510,21.041,94.000,8.360,42.000,5.519,50.300,13.610
05/21/03 07:16:24,52103.100,71654.000,14.920,32.270,20.191,93.100,8.311,42.000,5.096,45.401,13.610
05/21/03 07:31:24,52103.100,73154.000,15.010,30.960,19.291,91.810,8.230,42.000,4.693,51.901,13.610
05/21/03 07:46:24,52103.100,74654.000,15.050,29.820,18.510,91.100,8.190,42.000,4.307,49.201,13.810
05/21/03 08:01:24,52103.100,80154.000,15.101,28.940,17.920,91.200,8.230,42.000,3.941,50.600,14.110
05/21/03 08:16:24,52103.100,81654.000,15.130,27.980,17.271,91.310,8.260,42.000,3.591,54.500,14.010
05/21/03 08:31:24,52103.100,83154.000,15.160,26.930,16.560,91.310,8.290,42.000,3.254,50.800,14.010
05/21/03 08:46:24,52103.100,84654.000,15.181,25.930,15.891,91.400,8.330,42.000,2.930,42.901,14.010
05/21/03 09:01:24,52103.100,90154.000,15.210,24.970,15.250,91.500,8.370,41.000,2.619,46.800,13.900
05/21/03 09:16:24,52103.100,91654.000,15.240,24.020,14.620,91.900,8.440,42.000,2.327,51.100,13.900
05/21/03 09:31:24,52103.100,93154.000,15.271,23.300,14.141,92.200,8.480,42.000,2.044,52.000,14.010
05/21/03 09:46:24,52103.100,94654.000,15.330,22.460,13.580,92.600,8.530,43.100,1.764,42.600,14.010
05/21/03 10:01:24,52103.100,100154.000,15.400,21.780,13.141,92.900,8.580,42.000,1.506,49.600,13.900
05/21/03 10:16:24,52103.100,101654.000,15.410,21.050,12.660,93.900,8.690,43.100,1.273,41.100,13.900
05/21/03 10:31:24,52103.100,103153.000,15.460,20.410,12.240,94.500,8.760,42.000,1.059,36.100,13.810
05/21/03 10:46:24,52103.100,104654.000,15.420,19.780,11.840,94.200,8.750,42.000,0.853,35.500,13.610
05/21/03 11:01:24,52103.100,110154.000,15.420,19.320,11.530,94.700,8.820,42.000,0.682,40.600,13.610
05/21/03 11:16:24,52103.100,111654.000,15.380,18.730,11.150,94.200,8.800,42.000,0.581,48.300,13.610
05/21/03 11:31:24,52103.100,113154.000,15.450,18.580,11.050,94.000,8.780,41.000,0.716,39.901,13.700
05/21/03 11:46:24,52103.100,114654.000,15.550,18.760,11.170,92.600,8.620,42.000,0.958,46.100,13.700
05/21/03 12:01:24,52103.100,120153.000,15.601,19.010,11.330,94.600,8.790,42.000,1.189,67.401,13.700
05/21/03 12:16:24,52103.100,121654.000,15.590,18.640,11.090,95.810,8.920,42.000,1.525,29.201,13.700
05/21/03 12:31:24,52103.100,123153.000,15.610,19.360,11.561,96.700,8.960,42.000,1.934,35.100,13.700
05/21/03 12:46:24,52103.100,124653.000,15.660,20.370,12.210,97.310,8.980,42.000,2.412,42.401,13.700
05/21/03 13:01:24,52103.100,130154.000,15.790,21.300,12.830,98.400,9.021,42.000,2.944,30.000,13.510
05/21/03 13:16:24,52103.100,131654.000,15.760,22.780,13.800,97.500,8.891,42.000,3.527,63.100,13.510
05/21/03 13:31:24,52103.100,133154.000,15.771,25.410,15.550,97.000,8.750,42.000,4.144,45.201,13.510
05/21/03 13:46:24,52103.100,134653.000,15.710,27.540,16.970,96.810,8.670,42.000,4.783,47.600,13.610
05/21/03 14:01:24,52103.100,140154.000,15.580,29.390,18.220,96.310,8.580,42.000,5.457,44.500,13.510
05/21/03 14:16:24,52103.100,141653.000,15.420,31.470,19.640,97.810,8.670,42.000,6.138,41.901,13.610
05/21/03 14:31:24,52103.100,143154.000,15.311,33.140,20.791,100.700,8.880,42.000,6.802,34.000,13.610
05/21/03 14:46:24,52103.100,144653.000,15.250,34.360,21.630,103.700,9.110,43.100,7.433,28.900,13.610
05/21/03 15:01:24,52103.100,150153.000,15.230,35.200,22.210,106.500,9.320,43.100,7.984,33.300,13.510
05/21/03 15:16:24,52103.100,151653.000,15.150,35.740,22.590,106.900,9.360,43.100,8.467,23.201,13.400
05/21/03 15:31:24,52103.100,153153.000,14.870,36.450,23.080,107.100,9.400,43.100,8.825,22.300,13.310
05/21/03 15:46:24,52103.100,154653.000,14.650,37.040,23.490,107.310,9.431,42.000,9.093,19.300,13.310
05/21/03 16:01:24,52103.100,160153.000,14.540,37.330,23.691,106.810,9.400,43.100,9.256,19.000,13.200
05/21/03 16:16:24,52103.100,161653.000,14.500,37.390,23.730,107.000,9.431,42.000,9.296,18.500,13.110
05/21/03 16:31:24,52103.100,163153.000,14.490,37.470,23.791,106.400,9.370,43.100,9.239,20.201,13.010
05/21/03 16:46:24,52103.100,164653.000,14.440,37.540,23.840,104.600,9.220,42.000,9.042,18.500,12.900
05/21/03 17:01:24,52103.100,170153.000,14.510,37.380,23.720,103.100,9.080,43.100,8.772,16.101,13.010
05/21/03 17:16:24,52103.100,171653.000,14.610,37.110,23.541,103.400,9.101,43.100,8.424,15.700,12.900
05/21/03 17:31:24,52103.100,173153.000,14.700,37.010,23.470,103.000,9.050,42.000,8.062,17.101,12.900
05/21/03 17:46:24,52103.100,174653.000,14.780,36.720,23.271,102.810,9.030,42.000,7.712,20.101,13.010
05/21/03 18:01:24,52103.100,180153.000,15.021,35.460,22.390,101.000,8.870,43.100,7.364,19.701,12.900
05/21/03 18:16:24,52103.100,181653.000,15.130,34.840,21.960,99.810,8.771,42.000,7.021,21.701,13.010
05/21/03 18:31:24,52103.100,183153.000,15.190,34.350,21.621,98.700,8.681,42.000,6.661,21.000,12.900
05/21/03 18:46:24,52103.100,184653.000,15.260,33.580,21.090,97.810,8.620,42.000,6.286,25.701,12.900
05/21/03 19:01:24,52103.100,190153.000,15.311,32.790,20.550,96.600,8.530,42.000,5.914,29.300,12.900
05/21/03 19:16:24,52103.100,191653.000,15.370,31.950,19.970,95.200,8.431,42.000,5.542,20.300,13.010
05/21/03 19:31:24,52103.100,193152.000,15.410,31.120,19.400,94.310,8.370,43.100,5.172,21.900,13.010
05/21/03 19:46:24,52103.100,194653.000,15.431,30.340,18.871,93.500,8.330,43.100,4.811,23.701,12.900
05/21/03 20:01:24,52103.100,200153.000,15.450,29.630,18.390,93.400,8.340,42.000,4.457,25.601,12.900
05/21/03 20:16:24,52103.100,201653.000,15.470,28.730,17.781,93.000,8.330,42.000,4.130,26.601,12.900
05/21/03 20:31:24,52103.100,203153.000,15.480,27.720,17.090,92.700,8.340,42.000,3.792,21.500,12.900
05/21/03 20:46:24,52103.100,204653.000,15.490,26.850,16.510,92.600,8.360,41.000,3.469,24.201,12.900
05/21/03 21:01:24,52103.100,210153.000,15.480,26.060,15.980,92.310,8.360,42.000,3.168,25.900,12.900
05/21/03 21:16:24,52103.100,211653.000,15.460,25.190,15.400,92.000,8.360,41.000,2.880,23.000,12.900
05/21/03 21:31:24,52103.100,213153.000,15.460,24.500,14.940,92.400,8.420,42.000,2.598,24.000,12.900
05/21/03 21:46:24,52103.100,214653.000,15.450,23.770,14.450,92.000,8.410,41.000,2.332,26.500,12.900
05/21/03 22:01:24,52103.100,220153.000,15.431,23.110,14.010,92.100,8.440,42.000,2.083,27.800,12.810
05/21/03 22:16:24,52103.100,221653.000,15.431,22.440,13.570,92.100,8.470,41.000,1.845,25.500,12.810
05/21/03 22:31:24,52103.100,223152.000,15.420,21.820,13.170,92.200,8.500,41.000,1.626,26.300,12.900
05/21/03 22:46:24,52103.100,224652.000,15.391,21.140,12.720,91.900,8.510,42.000,1.454,26.500,12.900
05/21/03 23:01:24,52103.100,230153.000,15.370,20.510,12.311,91.500,8.490,41.000,1.357,29.701,12.810
05/21/03 23:16:24,52103.100,231653.000,15.330,19.800,11.851,91.310,8.500,41.000,1.472,30.300,12.810
05/21/03 23:31:24,52103.100,233153.000,15.271,20.040,12.000,89.700,8.351,42.000,1.692,32.100,12.810
05/21/03 23:46:24,52103.100,234653.000,15.260,19.700,11.780,90.000,8.391,42.000,1.944,26.500,12.810
05/22/03 00:01:24,52203.100,152.100,15.240,19.700,11.780,89.810,8.380,41.000,2.236,27.701,12.810
05/22/03 00:16:24,52203.100,1652.100,15.240,20.330,12.190,89.500,8.330,41.000,2.609,27.300,12.810
05/22/03 00:31:24,52203.100,3152.100,15.210,21.220,12.771,89.900,8.351,40.000,3.040,28.800,12.810
05/22/03 00:46:24,52203.100,4652.000,15.190,22.030,13.311,90.100,8.340,41.000,3.499,31.201,12.810
05/22/03 01:01:24,52203.100,10152.000,15.230,23.310,14.150,90.000,8.290,41.000,4.000,32.201,12.810
05/22/03 01:16:24,52203.100,11652.000,15.230,25.240,15.431,90.900,8.300,42.000,4.532,34.800,12.810
05/22/03 01:31:24,52203.100,13152.000,15.170,27.580,17.000,91.200,8.260,41.000,5.122,40.300,12.810
05/22/03 01:46:24,52203.100,14652.000,15.040,30.310,18.851,93.600,8.400,42.000,5.732,35.100,12.810
05/22/03 02:01:24,52203.100,20152.100,14.950,31.800,19.871,94.310,8.420,41.000,6.383,33.201,12.810
05/22/03 02:16:24,52203.100,21652.100,14.800,33.420,20.980,96.100,8.561,41.000,7.038,32.100,12.810
05/22/03 02:31:24,52203.100,23152.100,14.610,34.660,21.830,98.000,8.710,42.000,7.662,33.300,12.810
05/22/03 02:46:24,52203.100,24652.100,14.380,35.580,22.470,99.200,8.830,42.000,8.249,35.000,12.810
05/22/03 03:01:24,52203.100,30152.100,14.141,36.540,23.130,100.000,8.910,42.000,8.767,30.601,12.700
05/22/03 03:16:24,52203.100,31652.100,13.960,37.250,23.621,101.600,9.061,42.000,9.201,32.500,12.900
05/22/03 03:31:24,52203.100,33152.100,13.820,37.730,23.960,102.310,9.130,43.100,9.546,28.000,12.810
05/22/03 03:46:24,52203.100,34652.100,13.720,38.080,24.201,102.900,9.181,43.100,9.811,164.201,12.810
05/22/03 04:01:24,52203.100,40152.100,13.630,38.310,24.361,103.100,9.210,42.000,9.972,21.300,12.810
05/22/03 04:16:24,52203.100,41652.100,13.550,38.460,24.470,102.810,9.190,41.000,10.062,21.201,12.810
05/22/03 04:31:24,52203.100,43152.100,13.400,38.800,24.701,103.810,9.290,43.100,10.065,21.601,12.810
05/22/03 04:46:24,52203.100,44652.100,13.330,38.940,24.791,104.200,9.340,42.000,9.996,20.800,12.810
05/22/03 05:01:24,52203.100,50152.100,13.330,38.910,24.781,103.000,9.230,41.000,9.854,21.000,12.810
05/22/03 05:16:24,52203.100,51651.100,13.410,38.480,24.480,101.310,9.080,41.000,9.614,21.101,12.810
05/22/03 05:31:24,52203.100,53152.100,13.400,38.740,24.650,101.310,9.080,43.100,9.289,21.701,12.810
05/22/03 05:46:24,52203.100,54651.100,13.490,38.520,24.510,101.200,9.050,41.000,8.910,34.500,12.900
05/22/03 06:01:24,52203.100,60152.100,13.570,38.310,24.361,100.310,8.970,42.000,8.533,47.600,12.900
05/22/03 06:16:24,52203.100,61651.100,13.660,37.970,24.121,99.600,8.900,42.000,8.117,23.300,12.900
05/22/03 06:31:24,52203.100,63152.100,13.860,37.270,23.640,97.100,8.670,41.000,7.714,24.701,12.900
05/22/03 06:46:24,52203.100,64652.100,13.990,36.600,23.170,96.310,8.601,41.000,7.301,28.300,12.900
05/22/03 07:01:24,52203.100,70152.000,14.141,36.010,22.760,94.900,8.470,41.000,6.881,30.500,12.900
05/22/03 07:16:24,52203.100,71652.000,14.260,35.100,22.130,93.500,8.360,42.000,6.473,30.601,13.010
05/22/03 07:31:24,52203.100,73152.000,14.420,34.010,21.380,92.500,8.280,42.000,6.058,31.400,13.110
05/22/03 07:46:24,52203.100,74652.000,14.500,33.070,20.730,91.600,8.220,41.000,5.653,29.300,13.200
05/22/03 08:01:24,52203.100,80152.000,14.610,31.930,19.951,90.500,8.141,41.000,5.259,27.000,13.510
05/22/03 08:16:24,52203.100,81652.000,14.670,31.000,19.320,89.900,8.101,41.000,4.871,30.400,13.700
05/22/03 08:31:24,52203.100,83151.000,14.730,30.130,18.720,89.310,8.080,41.000,4.499,32.201,13.610
05/22/03 08:46:24,52203.100,84652.000,14.780,29.130,18.041,88.810,8.050,42.000,4.135,30.300,13.510
05/22/03 09:01:24,52203.100,90151.000,14.830,28.100,17.351,88.700,8.070,42.000,3.794,31.201,13.610
05/22/03 09:16:24,52203.100,91652.000,14.860,27.310,16.820,88.200,8.050,41.000,3.459,33.901,13.400
05/22/03 09:31:24,52203.100,93152.000,14.891,26.490,16.260,88.600,8.110,42.000,3.141,36.401,13.400
05/22/03 09:46:24,52203.100,94652.000,14.910,25.730,15.760,88.810,8.141,41.000,2.835,34.600,13.400
05/22/03 10:01:24,52203.100,100151.000,14.920,25.050,15.300,88.810,8.170,41.000,2.537,35.800,13.400
05/22/03 10:16:24,52203.100,101651.000,14.950,24.330,14.820,88.900,8.200,42.000,2.258,34.800,13.510
05/22/03 10:31:24,52203.100,103151.000,14.970,23.340,14.160,89.400,8.271,40.000,1.979,37.201,13.810
05/22/03 10:46:24,52203.100,104651.000,14.990,22.890,13.870,89.500,8.290,41.000,1.714,43.901,13.700
05/22/03 11:01:24,52203.100,110151.000,15.021,21.870,13.200,89.700,8.330,42.000,1.484,47.701,13.700
05/22/03 11:16:24,52203.100,111651.000,15.000,21.370,12.870,89.700,8.351,42.000,1.259,50.000,13.610
05/22/03 11:31:24,52203.100,113151.000,15.010,20.760,12.470,90.100,8.410,41.000,1.051,52.100,13.610
05/22/03 11:46:24,52203.100,114651.000,15.000,20.380,12.220,90.310,8.450,41.000,0.882,56.300,13.510
05/22/03 12:01:24,52203.100,120151.000,14.990,19.920,11.920,90.400,8.470,41.000,0.763,62.201,13.610
05/22/03 12:16:24,52203.100,121651.000,15.010,19.560,11.690,89.400,8.391,42.000,0.773,70.001,13.700
05/22/03 12:31:24,52203.100,123151.000,14.990,19.570,11.690,89.100,8.370,41.000,1.011,79.601,13.700
05/22/03 12:46:24,52203.100,124651.000,15.050,19.920,11.931,91.200,8.540,41.000,1.232,83.901,13.900
05/22/03 13:01:24,52203.100,130151.000,15.090,19.920,11.920,92.310,8.630,42.000,1.522,83.501,14.010
05/22/03 13:16:24,52203.100,131651.000,15.120,20.270,12.150,93.810,8.750,41.000,1.865,67.501,13.900
05/22/03 13:31:24,52203.100,133151.000,15.090,20.980,12.620,94.900,8.840,41.000,2.299,65.601,13.810
05/22/03 13:46:24,52203.100,134651.000,15.050,22.050,13.320,97.200,9.030,42.000,2.754,65.301,13.810
05/22/03 14:01:24,52203.100,140151.000,15.040,22.500,13.610,98.200,9.101,42.000,3.265,82.701,13.810
05/22/03 14:16:24,52203.100,141651.000,14.920,24.470,14.920,97.100,8.950,41.000,3.808,82.001,13.700
05/22/03 14:31:24,52203.100,143151.000,14.800,26.610,16.340,97.200,8.900,42.000,4.395,85.601,13.700
05/22/03 14:46:24,52203.100,144651.000,14.630,28.830,17.840,97.400,8.870,42.000,4.989,70.101,13.700
05/22/03 15:01:24,52203.100,150150.000,14.521,30.300,18.830,97.500,8.851,41.000,5.630,63.701,13.810
05/22/03 15:16:24,52203.100,151651.000,14.340,31.990,19.990,98.100,8.870,42.000,6.244,62.500,13.610
05/22/03 15:31:24,52203.100,153151.000,14.160,33.670,21.140,100.310,9.040,42.000,6.870,59.300,13.510
05/22/03 15:46:24,52203.100,154651.000,13.970,35.080,22.121,103.310,9.290,42.000,7.435,60.201,13.400
05/22/03 16:01:24,52203.100,160150.000,13.820,35.980,22.730,105.400,9.470,43.100,7.946,57.401,13.400
05/22/03 16:16:24,52203.100,161651.000,13.700,36.610,23.170,106.310,9.550,42.000,8.397,60.800,13.400
05/22/03 16:31:24,52203.100,163151.000,13.580,37.220,23.590,106.600,9.580,42.000,8.749,56.800,13.310
05/22/03 16:46:24,52203.100,164651.000,13.450,37.730,23.951,106.500,9.570,43.100,8.989,56.100,13.200
05/22/03 17:01:24,52203.100,170150.000,13.380,37.950,24.111,106.310,9.561,42.000,9.136,59.201,13.200
05/22/03 17:16:24,52203.100,171650.000,13.351,38.070,24.181,105.500,9.490,42.000,9.177,67.001,13.200
05/22/03 17:31:24,52203.100,173151.000,13.340,38.070,24.181,105.400,9.480,42.000,9.098,55.901,13.110
05/22/03 17:46:24,52203.100,174651.000,13.311,38.060,24.181,104.500,9.410,42.000,8.889,55.300,13.010
05/22/03 18:01:24,52203.100,180151.000,13.340,38.000,24.140,102.700,9.250,43.100,8.625,62.600,13.010
05/22/03 18:16:24,52203.100,181650.000,13.391,37.780,23.980,103.900,9.351,42.000,8.306,64.001,13.110
05/22/03 18:31:24,52203.100,183151.000,13.410,37.660,23.900,103.310,9.300,42.000,7.969,64.101,13.010
05/22/03 18:46:24,52203.100,184651.000,13.510,37.280,23.640,103.500,9.311,42.000,7.654,62.701,13.010
05/22/03 19:01:24,52203.100,190150.000,13.720,35.860,22.650,101.400,9.141,42.000,7.338,65.701,13.010
05/22/03 19:16:24,52203.100,191651.000,13.790,35.440,22.361,99.600,8.980,42.000,7.007,65.401,13.010
05/22/03 19:31:24,52203.100,193150.000,13.851,34.880,21.980,99.000,8.931,41.000,6.656,65.101,13.010
05/22/03 19:46:24,52203.100,194651.000,13.891,34.500,21.710,97.900,8.840,42.000,6.321,69.601,12.900
05/22/03 20:01:24,52203.100,200150.000,14.000,33.500,21.021,97.000,8.780,42.000,5.967,71.001,13.010
05/22/03 20:16:24,52203.100,201650.000,14.050,32.750,20.500,95.400,8.650,42.000,5.620,75.901,12.900
05/22/03 20:31:24,52203.100,203150.000,14.130,31.850,19.890,95.000,8.641,42.000,5.271,80.801,12.900
05/22/03 20:46:24,52203.100,204650.000,14.181,31.090,19.371,94.700,8.630,41.000,4.934,89.701,12.900
05/22/03 21:01:24,52203.100,210150.000,14.240,30.130,18.710,94.100,8.601,41.000,4.595,89.601,12.900
05/22/03 21:16:24,52203.100,211650.000,14.300,29.230,18.101,93.600,8.570,41.000,4.270,88.501,12.900
05/22/03 21:31:24,52203.100,213150.000,14.351,28.540,17.640,93.000,8.530,42.000,3.949,93.801,12.900
05/22/03 21:46:24,52203.100,214650.000,14.391,27.840,17.170,92.500,8.500,42.000,3.650,99.101,13.010
05/22/03 22:01:24,52203.100,220150.000,14.431,26.950,16.570,92.000,8.480,43.100,3.353,88.801,12.900
05/22/03 22:16:24,52203.100,221650.000,14.470,25.930,15.880,91.600,8.480,42.000,3.075,47.000,12.900
05/22/03 22:31:24,52203.100,223150.000,14.490,25.300,15.460,91.400,8.470,41.000,2.796,46.000,12.900
05/22/03 22:46:24,52203.100,224650.000,14.521,24.680,15.050,90.900,8.440,41.000,2.534,53.701,12.900
05/22/03 23:01:24,52203.100,230150.000,14.521,23.980,14.590,91.000,8.470,42.000,2.287,64.901,12.900
05/22/03 23:16:24,52203.100,231650.000,14.540,23.460,14.240,91.100,8.500,42.000,2.057,75.001,12.900
05/22/03 23:31:24,52203.100,233150.000,14.561,22.850,13.840,90.600,8.470,41.000,1.842,71.001,12.900
05/22/03 23:46:24,52203.100,234650.000,14.550,22.310,13.480,90.500,8.490,42.000,1.666,38.500,12.900
05/23/03 00:01:24,52303.100,150.100,14.530,21.720,13.101,89.900,8.450,42.000,1.575,41.500,12.810
05/23/03 00:16:24,52303.100,1650.100,14.510,20.930,12.580,89.100,8.410,41.000,1.597,43.600,12.900
05/23/03 00:31:24,52303.100,3150.100,14.410,20.840,12.521,89.100,8.420,41.000,1.803,47.000,12.810
05/23/03 00:46:24,52303.100,4650.000,14.290,20.390,12.220,90.000,8.550,40.000,2.019,52.201,12.900
05/23/03 01:01:24,52303.100,10150.000,14.280,20.500,12.300,89.100,8.460,41.000,2.281,55.300,12.900
05/23/03 01:16:24,52303.100,11650.000,14.260,21.100,12.690,88.700,8.410,41.000,2.604,47.401,12.810
05/23/03 01:31:24,52303.100,13149.000,14.200,21.740,13.110,89.200,8.440,40.000,2.981,51.000,12.810
05/23/03 01:46:24,52303.100,14650.000,14.120,22.690,13.730,90.200,8.521,42.000,3.399,50.100,12.810
05/23/03 02:01:24,52303.100,20150.100,14.090,23.630,14.351,91.310,8.590,41.000,3.845,57.100,12.810
05/23/03 02:16:24,52303.100,21649.100,14.101,24.910,15.200,92.200,8.630,41.000,4.322,57.100,12.810
05/23/03 02:31:24,52303.100,23150.100,13.980,26.800,16.470,93.000,8.660,41.000,4.835,56.300,12.810
05/23/03 02:46:24,52303.100,24650.100,13.800,29.100,18.010,94.900,8.790,41.000,5.397,44.600,12.810
05/23/03 03:01:24,52303.100,30149.100,13.550,31.970,19.960,97.200,8.940,42.000,5.954,42.201,12.810
05/23/03 03:16:24,52303.100,31650.100,13.450,32.890,20.601,97.400,8.940,42.000,6.576,39.701,12.810
05/23/03 03:31:24,52303.100,33150.100,13.311,33.980,21.340,98.600,9.040,41.000,7.155,39.500,12.700
05/23/03 03:46:24,52303.100,34650.100,13.130,35.470,22.371,100.000,9.141,42.000,7.736,39.300,12.700
05/23/03 04:01:24,52303.100,40150.100,12.980,36.140,22.830,100.900,9.230,42.000,8.272,37.701,12.700
05/23/03 04:16:24,52303.100,41649.100,12.790,36.910,23.361,102.000,9.330,42.000,8.727,37.300,12.810
05/23/03 04:31:24,52303.100,43150.100,12.650,37.560,23.810,102.500,9.380,43.100,9.103,37.401,12.700
05/23/03 04:46:24,52303.100,44650.100,12.561,38.130,24.210,103.200,9.440,41.000,9.383,31.300,12.700
05/23/03 05:01:24,52303.100,50149.100,12.500,38.430,24.420,103.600,9.470,42.000,9.564,32.000,12.810
05/23/03 05:16:24,52303.100,51650.100,12.450,38.490,24.451,103.400,9.460,42.000,9.653,31.800,12.700
05/23/03 05:31:24,52303.100,53149.100,12.410,38.550,24.500,103.100,9.440,41.000,9.682,35.600,12.810
05/23/03 05:46:24,52303.100,54650.100,12.410,38.550,24.500,102.700,9.400,42.000,9.578,33.100,12.700
05/23/03 06:01:24,52303.100,60149.100,12.440,38.410,24.400,102.200,9.360,42.000,9.430,36.000,12.810
05/23/03 06:16:27,52303.100,61651.100,12.440,38.510,24.470,100.600,9.210,42.000,9.181,32.000,12.810
05/23/03 06:31:24,52303.100,63149.100,12.440,38.480,24.451,101.000,9.250,42.000,8.879,33.401,12.810
05/23/03 06:46:24,52303.100,64648.100,12.450,38.270,24.300,101.000,9.250,42.000,8.546,33.800,12.810
05/23/03 07:01:24,52303.100,70148.000,12.530,38.050,24.150,100.810,9.220,42.000,8.187,36.300,12.900
05/23/03 07:16:24,52303.100,71648.000,12.660,37.300,23.630,99.500,9.120,42.000,7.834,36.000,12.810
05/23/03 07:31:24,52303.100,73148.000,12.790,36.410,23.021,98.700,9.050,41.000,7.479,37.800,12.900
05/23/03 07:46:24,52303.100,74648.000,12.900,35.780,22.580,97.310,8.931,42.000,7.113,36.300,12.900
05/23/03 08:01:24,52303.100,80148.000,13.010,34.880,21.960,96.700,8.880,42.000,6.738,35.800,12.900
05/23/03 08:16:24,52303.100,81648.000,13.120,33.960,21.320,95.700,8.800,41.000,6.364,41.800,12.900
05/23/03 08:31:24,52303.100,83148.000,13.220,33.150,20.771,94.700,8.730,42.000,5.981,39.300,13.010
05/23/03 08:46:24,52303.100,84648.000,13.271,32.530,20.340,94.200,8.690,42.000,5.605,38.100,13.010
05/23/03 09:01:24,52303.100,90148.000,13.360,31.710,19.791,93.310,8.630,41.000,5.220,40.000,13.110
05/23/03 09:16:24,52303.100,91648.000,13.440,30.900,19.230,92.700,8.580,41.000,4.856,42.201,13.200
05/23/03 09:31:24,52303.100,93148.000,13.530,29.980,18.601,92.400,8.580,42.000,4.508,47.500,13.310
05/23/03 09:46:24,52303.100,94648.000,13.580,29.180,18.060,91.700,8.530,42.000,4.167,50.500,13.200
05/23/03 10:01:24,52303.100,100148.000,13.650,28.430,17.560,91.810,8.550,41.000,3.842,52.100,13.310
05/23/03 10:16:24,52303.100,101648.000,13.700,27.800,17.130,91.500,8.540,41.000,3.524,40.300,13.400
05/23/03 10:31:24,52303.100,103148.000,13.740,27.230,16.750,91.400,8.540,42.000,3.204,43.600,13.400
05/23/03 10:46:24,52303.100,104648.000,13.790,26.450,16.230,91.810,8.601,42.000,2.915,48.800,13.400
05/23/03 11:01:24,52303.100,110148.000,13.840,25.930,15.880,91.400,8.570,42.000,2.626,49.201,13.310
05/23/03 11:16:24,52303.100,111648.000,13.891,25.160,15.370,91.810,8.630,42.000,2.359,51.100,13.400
05/23/03 11:31:24,52303.100,113148.000,13.940,24.550,14.960,91.700,8.630,41.000,2.103,51.800,13.400
05/23/03 11:46:24,52303.100,114648.000,13.970,24.010,14.601,91.600,8.630,42.000,1.852,50.500,13.510
05/23/03 12:01:24,52303.100,120148.000,13.990,23.220,14.080,91.810,8.670,42.000,1.601,56.800,13.400
05/23/03 12:16:24,52303.100,121648.000,14.030,22.590,13.670,92.700,8.771,42.000,1.406,65.901,13.610
05/23/03 12:31:24,52303.100,123148.000,14.050,22.120,13.360,92.700,8.790,41.000,1.226,67.001,13.510
05/23/03 12:46:24,52303.100,124647.000,14.070,21.370,12.870,93.100,8.851,42.000,1.092,84.901,13.510
05/23/03 13:01:24,52303.100,130148.000,14.070,20.750,12.460,92.810,8.840,42.000,1.045,51.401,13.400
05/23/03 13:16:24,52303.100,131647.000,14.010,20.420,12.240,92.810,8.870,42.000,1.199,51.401,13.400
05/23/03 13:31:24,52303.100,133148.000,13.920,20.940,12.580,92.200,8.800,42.000,1.437,59.300,13.400
05/23/03 13:46:24,52303.100,134647.000,13.980,20.540,12.320,93.200,8.910,42.000,1.667,58.201,13.510
05/23/03 14:01:24,52303.100,140148.000,13.940,20.770,12.470,93.810,8.960,42.000,1.977,62.901,13.400
05/23/03 14:16:24,52303.100,141648.000,13.891,21.300,12.820,95.100,9.080,42.000,2.348,71.301,13.400
05/23/03 14:31:24,52303.100,143148.000,13.820,22.020,13.290,96.700,9.210,42.000,2.765,71.701,13.400
05/23/03 14:46:24,52303.100,144647.000,13.720,22.770,13.780,99.310,9.450,42.000,3.233,72.701,13.400
05/23/03 15:01:24,52303.100,150148.000,13.681,23.690,14.391,99.000,9.391,42.000,3.703,77.701,13.310
05/23/03 15:16:24,52303.100,151647.000,13.550,25.390,15.521,99.900,9.440,43.100,4.216,88.801,13.310
05/23/03 15:31:24,52303.100,153147.000,13.300,27.840,17.160,101.310,9.530,43.100,4.762,80.701,13.310
05/23/03 15:46:24,52303.100,154648.000,13.070,29.900,18.550,102.810,9.630,43.100,5.325,68.601,13.200
05/23/03 16:01:24,52303.100,160147.000,12.960,30.600,19.021,103.310,9.681,42.000,5.918,65.401,13.200
05/23/03 16:16:24,52303.100,161648.000,12.820,32.180,20.101,103.900,9.690,43.100,6.503,71.201,13.110
05/23/03 16:31:24,52303.100,163148.000,12.681,33.340,20.890,105.310,9.811,43.100,7.088,68.601,13.110
05/23/03 16:46:24,52303.100,164647.000,12.521,34.480,21.670,107.310,9.980,42.000,7.628,80.801,13.110
05/23/03 17:01:24,52303.100,170148.000,12.410,34.930,21.980,108.200,10.061,43.100,8.111,76.001,13.010
05/23/03 17:16:24,52303.100,171648.000,12.320,35.450,22.340,109.400,10.170,43.100,8.512,83.801,12.900
05/23/03 17:31:24,52303.100,173147.000,12.240,36.060,22.760,109.700,10.200,43.100,8.820,24.500,13.010
05/23/03 17:46:24,52303.100,174647.000,12.181,35.930,22.660,109.400,10.181,42.000,9.062,18.701,12.900
05/23/03 18:01:24,52303.100,180147.000,12.090,36.730,23.220,109.600,10.190,43.100,9.186,19.000,12.810
05/23/03 18:16:24,52303.100,181647.000,12.080,36.970,23.390,108.700,10.101,42.000,9.224,17.400,12.900
05/23/03 18:31:24,52303.100,183147.000,12.050,37.150,23.510,108.600,10.080,43.100,9.163,18.101,12.900
05/23/03 18:46:24,52303.100,184647.000,12.040,36.260,22.890,108.810,10.141,43.100,9.019,23.201,12.810
05/23/03 19:01:24,52303.100,190147.000,12.061,37.190,23.541,106.310,9.870,42.000,8.799,15.000,12.810
05/23/03 19:16:24,52303.100,191647.000,12.070,37.150,23.510,107.100,9.950,43.100,8.520,15.200,12.810
05/23/03 19:31:24,52303.100,193147.000,12.090,36.950,23.371,107.700,10.000,43.100,8.197,18.701,12.700
05/23/03 19:46:24,52303.100,194647.000,12.120,36.660,23.170,107.810,10.021,43.100,7.882,55.300,12.700
05/23/03 20:01:24,52303.100,200147.000,12.170,36.240,22.880,107.400,9.990,43.100,7.560,16.900,12.700
05/23/03 20:16:24,52303.100,201647.000,12.280,35.020,22.041,105.900,9.880,43.100,7.239,18.601,12.810
05/23/03 20:31:24,52303.100,203147.000,12.351,34.500,21.681,104.700,9.771,42.000,6.902,18.900,12.810
05/23/03 20:46:24,52303.100,204647.000,12.380,34.180,21.460,104.200,9.730,42.000,6.555,17.900,12.700
05/23/03 21:01:24,52303.100,210147.000,12.460,33.610,21.070,104.100,9.730,43.100,6.202,20.300,12.810
05/23/03 21:16:24,52303.100,211647.000,12.540,32.510,20.320,102.900,9.650,42.000,5.865,24.101,12.810
05/23/03 21:31:24,52303.100,213147.000,12.610,31.750,19.800,101.700,9.550,43.100,5.518,21.500,12.700
05/23/03 21:46:24,52303.100,214647.000,12.670,31.170,19.410,101.500,9.540,43.100,5.170,29.101,12.700
05/23/03 22:01:24,52303.100,220147.000,12.740,30.300,18.810,101.200,9.540,42.000,4.839,35.800,12.700
05/23/03 22:16:24,52303.100,221647.000,12.820,29.540,18.291,100.310,9.470,42.000,4.512,35.201,12.700
05/23/03 22:31:24,52303.100,223147.000,12.870,28.770,17.781,100.310,9.490,42.000,4.181,44.901,12.810
05/23/03 22:46:24,52303.100,224647.000,12.931,28.040,17.291,99.100,9.380,42.000,3.891,44.701,12.700
05/23/03 23:01:24,52303.100,230146.000,13.000,27.150,16.691,99.310,9.431,42.000,3.587,66.701,12.700
05/23/03 23:16:24,52303.100,231646.000,13.040,26.610,16.330,98.500,9.360,43.100,3.312,47.901,12.700
05/23/03 23:31:24,52303.100,233147.000,13.070,25.950,15.891,97.900,9.330,42.000,3.036,57.901,12.700
05/23/03 23:46:24,52303.100,234647.000,13.101,25.350,15.490,97.810,9.330,42.000,2.770,67.501,12.700
05/24/03 00:01:24,52403.100,146.100,13.130,24.840,15.150,97.600,9.330,42.000,2.533,87.901,12.700
05/24/03 00:16:24,52403.100,1646.100,13.150,24.260,14.760,97.200,9.311,42.000,2.322,100.601,12.700
05/24/03 00:31:24,52403.100,3147.100,13.170,23.590,14.320,96.400,9.260,42.000,2.130,91.601,12.700
05/24/03 00:46:24,52403.100,4646.000,13.150,23.070,13.980,96.100,9.250,42.000,1.967,94.901,12.700
05/24/03 01:01:24,52403.100,10147.000,13.120,22.300,13.470,95.200,9.200,42.000,1.887,68.801,12.610
05/24/03 01:16:24,52403.100,11647.000,13.050,21.610,13.010,95.000,9.230,42.000,1.947,81.101,12.700
05/24/03 01:31:24,52403.100,13147.000,13.021,21.590,13.000,94.200,9.150,42.000,2.090,69.801,12.700
05/24/03 01:46:24,52403.100,14647.000,12.980,21.440,12.910,94.600,9.210,42.000,2.318,93.801,12.700
05/24/03 02:01:24,52403.100,20146.100,12.950,21.680,13.061,94.700,9.210,42.000,2.579,79.201,12.700
05/24/03 02:16:24,52403.100,21647.100,12.830,22.090,13.330,94.900,9.240,42.000,2.875,41.100,12.700
05/24/03 02:31:24,52403.100,23147.100,12.750,22.720,13.740,95.700,9.311,41.000,3.238,32.800,12.700
05/24/03 02:46:24,52403.100,24646.100,12.660,23.560,14.290,97.810,9.490,42.000,3.606,24.400,12.700
05/24/03 03:01:24,52403.100,30147.100,12.490,24.210,14.720,99.100,9.641,42.000,4.021,29.201,12.700
05/24/03 03:16:24,52403.100,31647.100,12.470,25.110,15.320,101.000,9.780,42.000,4.451,30.101,12.700
05/24/03 03:31:24,52403.100,33146.100,12.410,26.340,16.140,102.900,9.931,43.100,4.942,34.901,12.700
05/24/03 03:46:24,52403.100,34646.100,12.200,28.050,17.281,105.100,10.120,42.000,5.447,30.601,12.700
05/24/03 04:01:24,52403.100,40147.100,11.920,30.630,19.021,108.000,10.351,42.000,5.960,35.600,12.700
05/24/03 04:16:24,52403.100,41647.100,11.740,31.970,19.931,109.810,10.500,43.100,6.528,39.300,12.700
05/24/03 04:31:24,52403.100,43146.100,11.630,32.820,20.500,110.500,10.550,42.000,7.067,44.100,12.610
05/24/03 04:46:24,52403.100,44646.100,11.561,33.850,21.210,110.810,10.550,42.000,7.586,51.600,12.700
05/24/03 05:01:24,52403.100,50146.100,11.480,34.660,21.771,110.810,10.540,42.000,8.062,41.901,12.700
05/24/03 05:16:24,52403.100,51646.100,11.370,35.350,22.240,110.900,10.530,43.100,8.498,52.401,12.700
05/24/03 05:31:24,52403.100,53146.100,11.260,35.850,22.590,110.810,10.521,42.000,8.834,44.800,12.700
05/24/03 05:46:24,52403.100,54646.100,11.150,36.270,22.871,110.810,10.540,43.100,9.120,50.201,12.700
05/24/03 06:01:24,52403.100,60146.100,11.090,36.580,23.090,111.200,10.570,42.000,9.297,25.500,12.700
05/24/03 06:16:24,52403.100,61646.100,11.061,36.810,23.240,110.900,10.540,42.000,9.411,24.500,12.810
05/24/03 06:31:24,52403.100,63146.100,11.030,37.000,23.380,110.500,10.500,42.000,9.458,22.701,12.700
05/24/03 06:46:24,52403.100,64646.100,11.040,37.050,23.410,110.200,10.460,42.000,9.399,23.601,12.810
05/24/03 07:01:24,52403.100,70146.000,11.030,36.900,23.300,110.100,10.470,43.100,9.264,25.300,12.810
05/24/03 07:16:27,52403.100,71647.000,11.050,37.020,23.390,107.700,10.230,42.000,9.014,24.400,12.900
05/24/03 07:31:24,52403.100,73145.000,11.050,36.950,23.340,108.000,10.260,42.000,8.744,26.000,12.810
05/24/03 07:46:24,52403.100,74645.000,11.090,36.780,23.220,108.600,10.320,43.100,8.410,23.701,13.010
05/24/03 08:01:24,52403.100,80145.000,11.141,36.520,23.050,108.500,10.311,42.000,8.114,23.300,13.010
05/24/03 08:16:24,52403.100,81645.000,11.181,36.210,22.830,107.900,10.260,42.000,7.779,23.900,13.010
05/24/03 08:31:24,52403.100,83145.000,11.280,35.430,22.300,107.810,10.260,42.000,7.451,26.900,13.310
05/24/03 08:46:24,52403.100,84645.000,11.380,34.650,21.760,107.400,10.230,42.000,7.126,28.900,13.510
05/24/03 09:01:24,52403.100,90145.000,11.450,34.180,21.431,107.000,10.190,42.000,6.774,30.400,13.510
05/24/03 09:16:24,52403.100,91645.000,11.530,33.580,21.031,105.700,10.080,42.000,6.440,28.800,13.400
05/24/03 09:31:24,52403.100,93145.000,11.610,32.750,20.460,105.200,10.050,42.000,6.054,32.300,13.400
05/24/03 09:46:24,52403.100,94645.000,11.681,32.140,20.050,104.400,9.990,42.000,5.715,38.500,13.510
05/24/03 10:01:24,52403.100,100145.000,11.780,31.220,19.420,104.400,10.000,42.000,5.343,44.701,13.400
05/24/03 10:16:24,52403.100,101645.000,11.860,30.640,19.021,103.900,9.970,41.000,4.988,48.000,13.510
05/24/03 10:31:24,52403.100,103145.000,11.950,29.950,18.560,103.310,9.920,41.000,4.656,44.100,13.700
05/24/03 10:46:24,52403.100,104645.000,12.040,29.230,18.070,103.000,9.900,42.000,4.319,60.901,13.700
05/24/03 11:01:24,52403.100,110145.000,12.120,28.660,17.691,102.700,9.880,42.000,4.031,63.901,13.610
05/24/03 11:16:24,52403.100,111645.000,12.200,27.990,17.240,102.200,9.840,42.000,3.704,27.900,13.400
05/24/03 11:31:24,52403.100,113144.000,12.260,27.350,16.810,102.000,9.840,42.000,3.410,33.500,13.510
05/24/03 11:46:24,52403.100,114645.000,12.320,26.680,16.371,101.700,9.820,43.100,3.119,27.000,13.400
05/24/03 12:01:24,52403.100,120145.000,12.370,26.120,15.990,101.810,9.840,43.100,2.850,27.400,13.510
05/24/03 12:16:24,52403.100,121645.000,12.420,25.680,15.700,101.810,9.851,43.100,2.570,33.901,13.610
05/24/03 12:31:24,52403.100,123144.000,12.460,25.040,15.271,101.700,9.860,42.000,2.330,39.300,13.610
05/24/03 12:46:24,52403.100,124645.000,12.521,24.410,14.860,101.100,9.811,42.000,2.091,44.600,13.510
05/24/03 13:01:24,52403.100,130145.000,12.550,23.820,14.460,101.400,9.860,42.000,1.866,52.000,13.400
05/24/03 13:16:24,52403.100,131644.000,12.590,23.130,14.010,101.310,9.870,42.000,1.666,54.800,13.510
05/24/03 13:31:24,52403.100,133145.000,12.630,22.470,13.580,101.700,9.931,42.000,1.512,73.801,13.610
05/24/03 13:46:24,52403.100,134645.000,12.650,21.710,13.080,102.000,9.980,42.000,1.445,70.701,13.400
05/24/03 14:01:24,52403.100,140145.000,12.521,20.930,12.570,102.000,10.050,42.000,1.553,85.201,13.400
05/24/03 14:16:24,52403.100,141645.000,12.521,20.860,12.521,101.500,10.000,41.000,1.760,51.300,13.610
05/24/03 14:31:24,52403.100,143145.000,12.580,20.860,12.521,102.400,10.070,43.100,1.968,45.300,13.510
05/24/03 14:46:24,52403.100,144645.000,12.510,21.100,12.681,103.100,10.150,41.000,2.247,47.500,13.400
05/24/03 15:01:24,52403.100,150145.000,12.450,21.570,12.980,103.600,10.190,43.100,2.594,52.201,13.400
05/24/03 15:16:24,52403.100,151645.000,12.400,22.280,13.450,105.100,10.320,42.000,2.986,53.500,13.510
05/24/03 15:31:24,52403.100,153145.000,12.330,22.970,13.900,107.700,10.561,42.000,3.377,55.800,13.510
05/24/03 15:46:24,52403.100,154644.000,12.210,23.650,14.351,109.310,10.720,42.000,3.829,71.301,13.400
05/24/03 16:01:24,52403.100,160144.000,12.141,24.640,15.000,109.400,10.690,42.000,4.292,73.701,13.310
05/24/03 16:16:24,52403.100,161644.000,11.950,26.170,16.021,110.700,10.800,42.000,4.810,39.600,13.400
05/24/03 16:31:24,52403.100,163144.000,11.650,28.360,17.480,112.900,10.990,42.000,5.360,51.600,13.200
05/24/03 16:46:24,52403.100,164644.000,11.391,30.120,18.660,114.900,11.160,43.100,5.932,50.500,13.200
05/24/03 17:01:24,52403.100,170144.000,11.280,30.830,19.140,114.900,11.160,42.000,6.498,48.201,13.110
05/24/03 17:16:24,52403.100,171644.000,11.150,32.070,19.980,115.400,11.170,43.100,7.072,57.701,13.110
05/24/03 17:31:24,52403.100,173144.000,11.030,33.140,20.710,116.100,11.220,43.100,7.597,52.800,13.010
05/24/03 17:46:24,52403.100,174644.000,10.931,33.940,21.250,116.400,11.240,43.100,8.091,30.601,13.010
05/24/03 18:01:24,52403.100,180144.000,10.820,34.580,21.691,117.000,11.290,43.100,8.489,30.000,12.900
05/24/03 18:16:24,52403.100,181644.000,10.760,35.000,21.980,117.100,11.290,42.000,8.851,30.800,13.010
05/24/03 18:31:24,52403.100,183144.000,10.700,35.410,22.260,117.100,11.290,43.100,9.102,29.101,12.900
05/24/03 18:46:24,52403.100,184644.000,10.681,35.630,22.410,116.400,11.220,43.100,9.305,27.800,13.010
05/24/03 19:01:24,52403.100,190144.000,10.601,35.910,22.601,116.100,11.190,43.100,9.416,41.401,12.900
05/24/03 19:16:24,52403.100,191644.000,10.590,36.030,22.681,115.100,11.090,42.000,9.478,21.701,13.010
05/24/03 19:31:24,52403.100,193144.000,10.590,36.150,22.771,114.100,10.990,43.100,9.439,19.500,13.010
05/24/03 19:46:24,52403.100,194644.000,10.610,36.200,22.800,112.400,10.820,42.000,9.319,18.900,12.900
05/24/03 20:01:24,52403.100,200144.000,10.610,36.200,22.800,111.400,10.730,42.000,9.106,18.201,12.900
05/24/03 20:16:24,52403.100,201644.000,10.610,36.160,22.771,111.200,10.710,42.000,8.875,17.300,12.900
05/24/03 20:31:24,52403.100,203144.000,10.630,35.940,22.621,111.310,10.720,42.000,8.562,18.800,12.900
05/24/03 20:46:24,52403.100,204644.000,10.641,35.770,22.510,110.900,10.690,42.000,8.232,17.201,12.900
05/24/03 21:01:24,52403.100,210144.000,10.670,35.460,22.291,110.400,10.650,42.000,7.892,76.601,12.810
05/24/03 21:16:24,52403.100,211644.000,10.700,35.110,22.050,110.000,10.620,42.000,7.567,19.201,12.810
05/24/03 21:31:24,52403.100,213144.000,10.771,34.210,21.441,109.000,10.550,41.000,7.220,19.601,12.810
05/24/03 21:46:24,52403.100,214643.000,10.830,33.530,20.970,108.200,10.480,42.000,6.884,18.900,12.900
05/24/03 22:01:24,52403.100,220144.000,10.880,33.180,20.730,107.200,10.391,42.000,6.533,18.400,12.810
05/24/03 22:16:24,52403.100,221644.000,10.960,32.420,20.220,106.900,10.380,41.000,6.155,23.900,12.810
05/24/03 22:31:24,52403.100,223144.000,11.061,31.680,19.710,105.810,10.290,41.000,5.808,20.400,12.810
05/24/03 22:46:24,52403.100,224644.000,11.130,31.050,19.291,105.100,10.220,42.000,5.453,20.201,12.810
05/24/03 23:01:24,52403.100,230144.000,11.210,30.310,18.791,104.500,10.190,41.000,5.109,21.500,12.700
05/24/03 23:16:24,52403.100,231644.000,11.290,29.530,18.260,103.810,10.130,42.000,4.747,20.601,12.700
05/24/03 23:31:24,52403.100,233144.000,11.370,28.700,17.701,102.810,10.061,42.000,4.434,21.000,12.700
05/24/03 23:46:24,52403.100,234644.000,11.410,28.120,17.310,102.000,9.990,41.000,4.129,20.400,12.700
05/25/03 00:01:24,52503.100,144.100,11.480,27.470,16.880,101.600,9.960,41.000,3.839,21.300,12.700
05/25/03 00:16:24,52503.100,1645.100,11.521,26.810,16.431,101.200,9.940,41.000,3.553,25.300,12.700
05/25/03 00:31:24,52503.100,3145.100,11.580,26.250,16.060,100.500,9.891,41.000,3.283,19.900,12.700
05/25/03 00:46:24,52503.100,4645.000,11.630,25.650,15.660,100.100,9.860,42.000,3.038,20.900,12.700
05/25/03 01:01:24,52503.100,10144.000,11.641,25.080,15.290,99.700,9.840,41.000,2.813,26.400,12.700
05/25/03 01:16:24,52503.100,11645.000,11.690,24.570,14.950,99.600,9.840,41.000,2.584,23.400,12.700
05/25/03 01:31:24,52503.100,13145.000,11.720,23.850,14.470,99.600,9.860,42.000,2.398,24.800,12.700
05/25/03 01:46:24,52503.100,14645.000,11.710,23.220,14.050,99.400,9.870,41.000,2.256,26.900,12.700
05/25/03 02:01:24,52503.100,20144.100,11.700,22.350,13.490,99.000,9.870,42.000,2.280,25.601,12.700
05/25/03 02:16:24,52503.100,21644.100,11.780,21.630,13.021,98.810,9.860,42.000,2.366,28.400,12.700
05/25/03 02:31:24,52503.100,23144.100,11.660,21.710,13.070,98.600,9.860,42.000,2.538,34.901,12.700
05/25/03 02:46:24,52503.100,24644.100,11.590,21.900,13.190,99.310,9.940,41.000,2.755,33.401,12.700
05/25/03 03:01:24,52503.100,30144.100,11.470,22.080,13.311,100.000,10.030,42.000,2.993,40.401,12.700
05/25/03 03:16:24,52503.100,31644.100,11.450,22.350,13.480,100.400,10.070,42.000,3.338,37.100,12.700
05/25/03 03:31:24,52503.100,33144.100,11.460,23.000,13.910,101.200,10.120,42.000,3.677,31.800,12.700
05/25/03 03:46:24,52503.100,34644.100,11.330,23.480,14.220,103.200,10.330,42.000,4.065,32.500,12.700
05/25/03 04:01:24,52503.100,40144.100,11.190,24.390,14.820,105.000,10.490,42.000,4.498,33.600,12.700
05/25/03 04:16:24,52503.100,41644.100,11.141,24.960,15.200,106.200,10.601,42.000,4.937,36.000,12.700
05/25/03 04:31:24,52503.100,43144.100,11.080,25.840,15.780,107.100,10.670,42.000,5.421,34.201,12.700
05/25/03 04:46:24,52503.100,44644.100,10.851,27.720,17.031,109.310,10.860,43.100,5.939,39.701,12.700
05/25/03 05:01:24,52503.100,50144.100,10.580,29.690,18.351,111.400,11.040,42.000,6.481,32.600,12.700
05/25/03 05:16:24,52503.100,51644.100,10.311,30.800,19.101,112.400,11.150,43.100,6.975,37.500,12.700
05/25/03 05:31:24,52503.100,53144.100,10.220,31.640,19.660,112.900,11.181,43.100,7.507,30.800,12.700
05/25/03 05:46:24,52503.100,54644.100,10.181,32.220,20.060,112.700,11.150,42.000,8.006,25.701,12.700
05/25/03 06:01:24,52503.100,60144.100,10.120,32.940,20.541,112.700,11.120,42.000,8.455,26.400,12.700
05/25/03 06:16:24,52503.100,61644.100,10.050,33.750,21.101,112.810,11.110,43.100,8.828,24.300,12.700
05/25/03 06:31:24,52503.100,63144.100,9.990,34.300,21.470,112.700,11.090,41.000,9.115,21.400,12.810
05/25/03 06:46:24,52503.100,64644.100,9.940,34.730,21.771,112.310,11.050,42.000,9.374,20.900,12.810
05/25/03 07:01:24,52503.100,70144.000,9.920,34.970,21.931,112.310,11.040,42.000,9.516,21.800,12.900
05/25/03 07:16:27,52503.100,71645.000,9.910,35.160,22.060,112.400,11.040,41.000,9.634,20.101,13.110
05/25/03 07:31:24,52503.100,73143.000,9.891,35.370,22.201,112.310,11.030,42.000,9.620,18.701,13.110
05/25/03 07:46:24,52503.100,74643.000,9.910,35.490,22.281,111.100,10.900,42.000,9.600,18.900,13.110
05/25/03 08:01:24,52503.100,80143.000,9.891,35.690,22.420,110.500,10.830,41.000,9.422,19.400,13.310
05/25/03 08:16:24,52503.100,81642.000,9.910,35.620,22.380,110.100,10.790,41.000,9.197,16.800,13.510
05/25/03 08:31:24,52503.100,83142.000,9.960,35.450,22.260,110.400,10.820,42.000,8.880,16.601,13.610
05/25/03 08:46:24,52503.100,84643.000,10.010,35.170,22.070,110.500,10.830,42.000,8.538,17.701,13.510
05/25/03 09:01:24,52503.100,90143.000,10.090,34.860,21.861,110.700,10.851,43.100,8.220,17.400,13.510
05/25/03 09:16:24,52503.100,91643.000,10.250,33.990,21.271,109.100,10.690,43.100,7.925,18.000,13.510
05/25/03 09:31:24,52503.100,93142.000,10.340,33.300,20.800,109.700,10.760,42.000,7.593,18.900,13.510
05/25/03 09:46:24,52503.100,94643.000,10.420,32.700,20.390,109.000,10.700,43.100,7.236,17.800,13.510
05/25/03 10:01:24,52503.100,100142.000,10.480,32.270,20.101,108.700,10.670,43.100,6.919,18.701,13.700
05/25/03 10:16:24,52503.100,101643.000,10.590,31.630,19.660,108.100,10.620,42.000,6.532,18.000,13.610
05/25/03 10:31:24,52503.100,103143.000,10.700,30.920,19.191,107.500,10.570,43.100,6.154,18.500,13.700
05/25/03 10:46:24,52503.100,104643.000,10.820,30.230,18.720,106.810,10.510,42.000,5.790,19.201,13.700
05/25/03 11:01:24,52503.100,110143.000,10.920,29.590,18.291,106.400,10.460,42.000,5.410,21.201,13.610
05/25/03 11:16:24,52503.100,111642.000,11.050,28.900,17.830,105.600,10.391,42.000,5.055,19.900,13.700
05/25/03 11:31:24,52503.100,113143.000,11.210,28.090,17.291,104.810,10.311,42.000,4.707,21.101,13.810
05/25/03 11:46:24,52503.100,114642.000,11.360,27.310,16.771,104.400,10.271,42.000,4.380,20.400,14.200
05/25/03 12:01:24,52503.100,120142.000,11.470,26.910,16.500,103.500,10.170,41.000,4.069,27.500,14.010
05/25/03 12:16:24,52503.100,121642.000,11.590,26.160,16.000,103.700,10.200,42.000,3.747,22.400,13.900
05/25/03 12:31:24,52503.100,123142.000,11.690,25.480,15.550,103.500,10.181,42.000,3.451,21.601,14.010
05/25/03 12:46:24,52503.100,124642.000,11.811,24.910,15.181,103.700,10.200,43.100,3.173,24.701,14.310
05/25/03 13:01:24,52503.100,130142.000,11.990,24.100,14.641,103.700,10.200,42.000,2.901,28.101,14.010
05/25/03 13:16:24,52503.100,131642.000,12.141,23.580,14.300,104.310,10.250,42.000,2.640,24.500,13.900
05/25/03 13:31:24,52503.100,133142.000,12.130,22.960,13.891,104.200,10.271,42.000,2.386,24.101,13.900
05/25/03 13:46:24,52503.100,134642.000,12.141,22.250,13.431,104.000,10.271,43.100,2.158,28.601,14.010
05/25/03 14:01:24,52503.100,140142.000,12.240,21.520,12.950,104.200,10.300,42.000,1.946,26.900,13.810
05/25/03 14:16:24,52503.100,141642.000,12.470,20.640,12.380,104.900,10.360,41.000,1.765,24.601,13.810
05/25/03 14:31:24,52503.100,143142.000,12.510,20.160,12.061,105.000,10.380,42.000,1.657,25.101,13.900
05/25/03 14:46:24,52503.100,144642.000,12.590,19.340,11.540,104.310,10.320,42.000,1.646,21.101,13.900
05/25/03 15:01:24,52503.100,150142.000,12.630,19.080,11.360,104.700,10.370,42.000,1.821,23.101,13.700
05/25/03 15:16:24,52503.100,151642.000,12.800,18.520,11.010,105.700,10.440,42.000,2.057,22.900,13.700
05/25/03 15:31:24,52503.100,153142.000,12.780,18.850,11.220,105.700,10.431,43.100,2.304,26.500,13.610
05/25/03 15:46:24,52503.100,154642.000,12.740,19.430,11.590,106.200,10.470,42.000,2.603,27.800,13.700
05/25/03 16:01:24,52503.100,160142.000,12.840,20.110,12.030,107.400,10.540,42.000,2.987,27.601,13.810
05/25/03 16:16:24,52503.100,161642.000,12.760,21.070,12.660,108.200,10.590,42.000,3.393,29.000,13.700
05/25/03 16:31:24,52503.100,163142.000,12.750,21.920,13.210,109.200,10.660,42.000,3.810,28.101,13.700
05/25/03 16:46:24,52503.100,164642.000,12.641,22.870,13.840,109.600,10.681,42.000,4.280,27.900,13.610
05/25/03 17:01:24,52503.100,170142.000,12.550,24.090,14.641,110.200,10.700,43.100,4.783,35.300,13.510
05/25/03 17:16:24,52503.100,171641.000,12.450,25.710,15.720,112.100,10.830,42.000,5.302,34.300,13.610
05/25/03 17:31:24,52503.100,173141.000,12.170,28.120,17.330,114.810,11.050,43.100,5.846,29.300,13.610
05/25/03 17:46:24,52503.100,174641.000,11.950,29.800,18.460,116.200,11.160,43.100,6.401,29.500,13.510
05/25/03 18:01:24,52503.100,180142.000,11.840,30.640,19.031,116.310,11.160,43.100,6.971,32.500,13.310
05/25/03 18:16:24,52503.100,181642.000,11.610,32.040,19.970,117.600,11.271,43.100,7.496,29.101,13.110
05/25/03 18:31:24,52503.100,183142.000,11.530,32.960,20.601,118.500,11.340,43.100,7.997,19.101,13.110
05/25/03 18:46:24,52503.100,184642.000,11.590,33.540,21.000,119.400,11.380,43.100,8.449,12.101,13.110
05/25/03 19:01:24,52503.100,190142.000,11.641,34.360,21.570,120.810,11.450,43.100,8.843,12.800,13.110
05/25/03 19:16:24,52503.100,191642.000,11.570,34.930,21.960,120.900,11.460,43.100,9.135,12.200,13.010
05/25/03 19:31:24,52503.100,193142.000,11.470,35.290,22.201,120.600,11.431,43.100,9.344,12.400,13.010
05/25/03 19:46:24,52503.100,194642.000,11.391,35.630,22.431,120.000,11.380,43.100,9.469,11.200,13.010
05/25/03 20:01:24,52503.100,200142.000,11.340,35.740,22.510,119.310,11.320,43.100,9.510,10.601,13.010
05/25/03 20:16:24,52503.100,201642.000,11.360,35.820,22.570,118.600,11.250,43.100,9.454,12.000,13.010
05/25/03 20:31:24,52503.100,203141.000,11.330,35.860,22.590,116.900,11.090,42.000,9.297,10.500,13.110
05/25/03 20:46:24,52503.100,204641.000,11.360,35.840,22.580,115.810,10.980,43.100,9.094,8.800,13.110
05/25/03 21:01:24,52503.100,210141.000,11.420,35.690,22.480,116.000,11.000,43.100,8.810,11.000,13.010
05/25/03 21:16:24,52503.100,211641.000,11.480,35.700,22.490,116.200,11.000,43.100,8.519,10.200,13.110
05/25/03 21:31:24,52503.100,213141.000,11.561,35.170,22.121,115.310,10.920,43.100,8.168,13.500,13.010
05/25/03 21:46:24,52503.100,214641.000,11.620,34.560,21.701,114.100,10.811,43.100,7.866,11.300,13.010
05/25/03 22:01:24,52503.100,220141.000,11.670,34.010,21.320,113.100,10.740,42.000,7.511,11.900,13.010
05/25/03 22:16:24,52503.100,221641.000,11.740,33.280,20.820,112.310,10.670,43.100,7.179,12.601,12.900
05/25/03 22:31:24,52503.100,223141.000,11.790,32.710,20.441,111.400,10.601,43.100,6.825,13.900,13.010
05/25/03 22:46:24,52503.100,224641.000,11.860,32.000,19.951,110.310,10.521,42.000,6.455,12.700,13.010
05/25/03 23:01:24,52503.100,230141.000,11.960,31.090,19.330,108.900,10.400,43.100,6.102,11.601,13.010
05/25/03 23:16:24,52503.100,231641.000,12.010,30.380,18.851,107.600,10.300,43.100,5.747,12.200,13.010
05/25/03 23:31:24,52503.100,233141.000,12.070,29.620,18.340,106.810,10.240,42.000,5.362,85.301,13.010
05/25/03 23:46:24,52503.100,234641.000,12.120,28.760,17.760,105.500,10.141,42.000,5.018,14.800,13.010
05/26/03 00:01:24,52603.100,141.100,12.160,27.990,17.240,105.100,10.130,41.000,4.666,12.800,13.010
05/26/03 00:16:24,52603.100,1701.100,12.210,27.080,16.630,104.310,10.080,43.100,4.331,13.400,12.900
05/26/03 00:31:24,52603.100,3201.100,12.250,26.140,16.000,103.900,10.070,43.100,4.019,14.200,13.010
05/26/03 00:46:24,52603.100,4701.000,12.271,25.390,15.500,103.200,10.030,42.000,3.724,14.400,13.010
05/26/03 01:01:24,52603.100,10201.000,12.280,24.530,14.931,102.700,10.010,42.000,3.432,14.500,13.010
05/26/03 01:16:24,52603.100,11701.000,12.290,23.830,14.470,102.500,10.021,42.000,3.151,14.900,12.900
05/26/03 01:31:24,52603.100,13201.000,12.300,23.140,14.021,102.600,10.061,43.100,2.883,15.300,13.010
05/26/03 01:46:24,52603.100,14701.000,12.311,22.390,13.521,102.400,10.070,42.000,2.619,15.900,12.900
05/26/03 02:01:24,52603.100,20200.100,12.320,21.730,13.090,102.810,10.130,42.000,2.381,15.400,13.010
05/26/03 02:16:24,52603.100,21701.100,12.330,21.160,12.710,102.500,10.130,42.000,2.161,15.900,12.900
05/26/03 02:31:24,52603.100,23200.100,12.340,20.430,12.240,102.600,10.170,42.000,1.963,15.900,13.010
05/26/03 02:46:24,52603.100,24701.100,12.340,19.810,11.840,102.310,10.150,42.000,1.808,15.200,12.900
05/26/03 03:01:24,52603.100,30201.100,12.320,19.380,11.561,101.810,10.130,43.100,1.758,17.300,12.900
05/26/03 03:16:24,52603.100,31701.100,12.311,18.330,10.880,100.810,10.070,42.000,1.885,16.000,12.900
05/26/03 03:31:24,52603.100,33200.100,12.300,19.030,11.330,99.810,9.950,42.000,2.041,16.201,13.010
05/26/03 03:46:24,52603.100,34701.100,12.250,18.390,10.920,101.400,10.150,42.000,2.275,17.201,12.900
05/26/03 04:01:24,52603.100,40200.100,12.230,19.130,11.391,101.200,10.110,41.000,2.530,16.500,13.010
05/26/03 04:16:24,52603.100,41700.100,12.260,20.080,12.010,101.700,10.110,43.100,2.848,20.701,13.010
05/26/03 04:31:24,52603.100,43201.100,12.240,20.830,12.500,102.100,10.110,42.000,3.223,20.201,12.900
05/26/03 04:46:24,52603.100,44701.100,12.220,21.670,13.050,103.310,10.210,42.000,3.615,20.400,12.900
05/26/03 05:01:24,52603.100,50201.100,12.210,22.490,13.590,103.810,10.220,41.000,4.013,22.201,12.900
05/26/03 05:16:24,52603.100,51701.100,12.210,23.600,14.320,104.500,10.250,41.000,4.465,25.201,12.900
05/26/03 05:31:24,52603.100,53201.100,12.181,24.940,15.200,105.600,10.311,42.000,4.940,27.400,12.900
05/26/03 05:46:24,52603.100,54701.100,12.110,27.050,16.601,107.200,10.380,41.000,5.424,26.400,12.900
05/26/03 06:01:24,52603.100,60200.100,12.040,28.900,17.851,108.900,10.480,42.000,5.919,26.601,13.010
05/26/03 06:16:24,52603.100,61701.100,11.900,31.040,19.300,111.000,10.620,43.100,6.454,18.800,12.900
05/26/03 06:31:24,52603.100,63201.100,11.830,31.950,19.920,111.810,10.670,43.100,6.964,22.201,12.900
05/26/03 06:46:24,52603.100,64700.100,11.690,33.340,20.871,113.310,10.780,42.000,7.494,19.800,13.010
05/26/03 07:01:24,52603.100,70200.000,11.610,34.110,21.390,113.810,10.811,42.000,7.950,17.300,13.110
05/26/03 07:16:24,52603.100,71700.000,11.540,34.760,21.840,113.600,10.780,43.100,8.348,15.800,13.010
05/26/03 07:31:24,52603.100,73200.000,11.460,35.270,22.191,113.600,10.771,42.000,8.737,15.101,13.010
05/26/03 07:46:24,52603.100,74700.000,11.370,35.910,22.630,113.810,10.790,42.000,8.973,20.900,13.110
05/26/03 08:01:24,52603.100,80200.000,11.351,36.150,22.800,113.600,10.760,42.000,9.196,14.800,13.400
05/26/03 08:16:24,52603.100,81700.000,11.320,36.430,22.990,113.500,10.750,42.000,9.264,13.300,13.310
05/26/03 08:31:24,52603.100,83200.000,11.300,36.590,23.101,113.400,10.730,42.000,9.300,12.900,13.310
05/26/03 08:46:24,52603.100,84700.000,11.311,36.650,23.140,112.810,10.670,43.100,9.248,14.200,13.310
05/26/03 09:01:24,52603.100,90200.000,11.340,36.490,23.031,112.100,10.601,43.100,9.047,17.400,13.400
05/26/03 09:16:24,52603.100,91700.000,11.330,36.530,23.060,109.100,10.320,43.100,8.794,12.300,13.400
05/26/03 09:31:24,52603.100,93200.000,11.380,36.190,22.830,110.700,10.480,42.000,8.466,13.800,13.310
05/26/03 09:46:24,52603.100,94700.000,11.440,35.950,22.650,110.900,10.490,43.100,8.138,13.800,13.400
05/26/03 10:01:24,52603.100,100200.000,11.550,35.030,22.031,110.400,10.460,43.100,7.813,14.500,13.400
05/26/03 10:16:24,52603.100,101700.000,11.641,34.300,21.521,109.400,10.380,43.100,7.515,14.500,13.510
05/26/03 10:31:24,52603.100,103200.000,11.720,33.520,20.990,108.310,10.290,42.000,7.167,13.400,13.400
05/26/03 10:46:24,52603.100,104700.000,11.771,33.070,20.691,107.810,10.250,42.000,6.816,19.701,13.400
05/26/03 11:01:24,52603.100,110200.000,11.851,32.010,19.960,106.810,10.190,42.000,6.496,15.300,13.310
05/26/03 11:16:24,52603.100,111700.000,11.900,31.170,19.390,106.000,10.141,42.000,6.123,14.601,13.200
05/26/03 11:31:24,52603.100,113159.000,11.940,30.340,18.820,105.000,10.070,43.100,5.767,15.300,13.310
05/26/03 11:46:24,52603.100,114659.000,11.970,29.580,18.310,104.400,10.030,42.000,5.411,16.900,13.310
05/26/03 12:01:24,52603.100,120200.000,12.000,28.820,17.791,104.100,10.030,42.000,5.062,17.900,13.310
05/26/03 12:16:24,52603.100,121700.000,12.050,27.930,17.201,104.100,10.061,42.000,4.707,18.400,13.400
05/26/03 12:31:24,52603.100,123200.000,12.101,27.050,16.611,104.400,10.110,41.000,4.395,19.500,13.510
05/26/03 12:46:24,52603.100,124700.000,12.150,26.030,15.931,104.700,10.170,43.100,4.061,21.701,13.510
05/26/03 13:01:24,52603.100,130200.000,12.170,25.560,15.610,104.700,10.190,42.000,3.760,21.400,13.510
05/26/03 13:16:24,52603.100,131659.000,12.210,24.730,15.061,105.100,10.260,42.000,3.470,25.300,13.510
05/26/03 13:31:24,52603.100,133159.000,12.230,24.080,14.630,105.100,10.280,42.000,3.177,21.800,13.510
05/26/03 13:46:24,52603.100,134700.000,12.260,23.460,14.220,105.400,10.320,43.100,2.903,24.400,13.510
05/26/03 14:01:24,52603.100,140159.000,12.271,22.930,13.870,106.700,10.480,42.000,2.640,24.601,13.510
05/26/03 14:16:24,52603.100,141700.000,12.271,22.320,13.470,106.700,10.500,42.000,2.387,26.101,13.310
05/26/03 14:31:24,52603.100,143200.000,12.260,21.940,13.220,106.810,10.530,43.100,2.171,99.301,13.200
05/26/03 14:46:24,52603.100,144700.000,12.280,21.300,12.811,106.900,10.570,42.000,1.963,27.900,13.200
05/26/03 15:01:24,52603.100,150159.000,12.280,20.680,12.400,106.810,10.580,43.100,1.787,27.101,13.110
05/26/03 15:16:24,52603.100,151659.000,12.290,20.020,11.970,106.100,10.540,42.000,1.676,31.101,13.110
05/26/03 15:31:24,52603.100,153159.000,12.250,18.790,11.181,105.810,10.570,43.100,1.696,25.400,13.110
05/26/03 15:46:24,52603.100,154700.000,12.120,18.200,10.790,105.500,10.601,42.000,1.848,56.100,13.010
05/26/03 16:01:24,52603.100,160200.000,12.010,17.390,10.271,107.500,10.851,43.100,2.072,56.100,12.900
05/26/03 16:16:24,52603.100,161659.000,11.970,17.370,10.260,107.000,10.811,42.000,2.347,73.001,13.010
05/26/03 16:31:24,52603.100,163159.000,11.970,17.850,10.570,106.900,10.790,43.100,2.671,75.401,12.900
05/26/03 16:46:24,52603.100,164659.000,12.010,18.840,11.200,106.900,10.740,42.000,3.062,48.100,12.900
05/26/03 17:01:24,52603.100,170159.000,11.990,19.620,11.710,107.900,10.811,43.100,3.478,40.100,12.900
05/26/03 17:16:24,52603.100,171659.000,11.960,20.640,12.370,108.900,10.870,43.100,3.898,31.000,12.900
05/26/03 17:31:24,52603.100,173159.000,11.970,21.470,12.910,109.100,10.851,42.000,4.381,30.300,12.900
05/26/03 17:46:24,52603.100,174659.000,11.950,22.400,13.521,109.400,10.840,43.100,4.861,29.201,12.900
05/26/03 18:01:24,52603.100,180159.000,11.900,23.660,14.351,110.310,10.891,43.100,5.426,30.400,12.810
05/26/03 18:16:24,52603.100,181659.000,11.811,26.040,15.931,112.400,11.010,43.100,5.950,34.300,12.810
05/26/03 18:31:24,52603.100,183159.000,11.710,28.480,17.560,114.400,11.110,42.000,6.502,27.601,12.810
05/26/03 18:46:24,52603.100,184659.000,11.641,29.490,18.240,114.900,11.130,43.100,7.114,29.701,12.900
05/26/03 19:01:24,52603.100,190159.000,11.570,30.910,19.201,115.400,11.130,44.100,7.675,21.701,12.810
05/26/03 19:16:24,52603.100,191659.000,11.450,32.040,19.970,116.200,11.181,43.100,8.194,22.201,12.810
05/26/03 19:31:24,52603.100,193159.000,11.360,32.700,20.420,116.310,11.181,42.000,8.695,20.101,12.810
05/26/03 19:46:24,52603.100,194659.000,11.280,33.270,20.810,116.500,11.190,43.100,9.101,20.101,12.810
05/26/03 20:01:24,52603.100,200159.000,11.220,33.790,21.160,116.500,11.181,43.100,9.397,18.601,12.900
05/26/03 20:16:24,52603.100,201659.000,11.141,34.460,21.621,116.500,11.170,43.100,9.648,14.601,12.810
05/26/03 20:31:24,52603.100,203159.000,11.080,34.980,21.980,116.700,11.181,43.100,9.768,13.400,12.900
05/26/03 20:46:24,52603.100,204659.000,11.050,35.290,22.191,116.200,11.120,43.100,9.807,13.500,12.810
05/26/03 21:01:24,52603.100,210159.000,11.040,35.420,22.281,115.900,11.090,42.000,9.823,13.700,12.900
05/26/03 21:16:27,52603.100,211700.000,11.040,35.490,22.320,113.600,10.860,43.100,9.599,15.000,12.900
05/26/03 21:31:24,52603.100,213158.000,11.061,35.390,22.260,112.600,10.771,43.100,9.411,11.700,12.810
05/26/03 21:46:24,52603.100,214658.000,11.070,35.240,22.160,111.500,10.660,43.100,9.155,10.101,12.900
05/26/03 22:01:24,52603.100,220157.000,11.150,34.570,21.701,112.310,10.760,43.100,8.810,12.500,12.900
05/26/03 22:16:24,52603.100,221658.000,11.190,33.580,21.010,111.200,10.690,42.000,8.477,26.800,12.700
05/26/03 22:31:24,52603.100,223158.000,11.260,32.080,19.990,109.810,10.601,43.100,8.170,17.601,12.810
05/26/03 22:46:24,52603.100,224658.000,11.330,30.830,19.140,108.810,10.550,42.000,7.813,15.500,12.810
05/26/03 23:01:24,52603.100,230158.000,11.370,29.980,18.570,108.000,10.500,42.000,7.472,14.200,12.810
05/26/03 23:16:24,52603.100,231658.000,11.431,28.940,17.861,107.000,10.431,42.000,7.107,14.101,12.810
05/26/03 23:31:24,52603.100,233157.000,11.470,27.870,17.140,106.200,10.400,42.000,6.730,15.900,12.810
05/26/03 23:46:24,52603.100,234658.000,11.500,26.870,16.480,105.310,10.351,43.100,6.358,15.200,12.810
05/27/03 00:01:24,52703.100,158.100,11.510,25.620,15.641,105.000,10.360,42.000,5.999,17.900,12.810
05/27/03 00:16:24,52703.100,1657.100,11.550,24.500,14.900,104.400,10.351,41.000,5.613,16.101,12.810
05/27/03 00:31:24,52703.100,3158.100,11.590,23.410,14.181,103.500,10.300,42.000,5.265,14.900,12.810
05/27/03 00:46:24,52703.100,4658.000,11.610,22.120,13.330,103.500,10.351,42.000,4.890,16.900,12.810
05/27/03 01:01:24,52703.100,10158.000,11.630,21.250,12.771,103.500,10.380,42.000,4.555,26.900,12.810
05/27/03 01:16:24,52703.100,11658.000,11.641,20.670,12.391,103.400,10.391,42.000,4.227,18.800,12.810
05/27/03 01:31:24,52703.100,13158.000,11.660,20.230,12.101,103.200,10.391,42.000,3.900,17.601,12.700
05/27/03 01:46:24,52703.100,14658.000,11.690,19.500,11.630,103.310,10.420,42.000,3.591,19.701,12.810
05/27/03 02:01:24,52703.100,20157.100,11.700,18.290,10.851,102.900,10.431,42.000,3.303,21.400,12.810
05/27/03 02:16:24,52703.100,21639.100,11.720,17.590,10.400,102.500,10.420,42.000,3.037,23.601,12.810
05/27/03 02:31:24,52703.100,23139.100,11.720,16.670,9.811,102.400,10.440,42.000,2.769,23.101,12.810
05/27/03 02:46:24,52703.100,24639.100,11.710,15.880,9.311,102.310,10.470,41.000,2.523,25.201,12.700
05/27/03 03:01:24,52703.100,30138.100,11.700,14.920,8.710,102.200,10.500,41.000,2.290,26.101,12.810
05/27/03 03:16:24,52703.100,31638.100,11.681,14.150,8.220,101.700,10.490,43.100,2.078,26.701,12.810
05/27/03 03:31:24,52703.100,33138.100,11.650,13.380,7.740,101.700,10.521,42.000,1.896,27.601,12.810
05/27/03 03:46:24,52703.100,34638.100,11.580,12.290,7.061,101.310,10.540,42.000,1.754,30.800,12.810
05/27/03 04:01:24,52703.100,40138.100,11.521,11.730,6.720,100.500,10.500,41.000,1.736,27.400,12.700
05/27/03 04:16:24,52703.100,41638.100,11.141,9.021,5.071,100.000,10.650,41.000,1.885,34.500,12.700
05/27/03 04:31:24,52703.100,43138.100,11.311,10.090,5.711,100.200,10.580,41.000,2.111,35.800,12.700
05/27/03 04:46:24,52703.100,44638.100,11.070,8.882,4.981,100.400,10.720,41.000,2.366,43.600,12.700
05/27/03 05:01:24,52703.100,50138.100,11.210,9.921,5.611,100.000,10.590,41.000,2.653,37.000,12.810
05/27/03 05:16:24,52703.100,51638.100,11.311,10.800,6.151,99.700,10.510,41.000,3.003,33.600,12.810
05/27/03 05:31:24,52703.100,53138.100,11.360,11.380,6.501,99.900,10.490,42.000,3.393,29.601,12.700
05/27/03 05:46:24,52703.100,54638.100,11.391,12.640,7.281,101.500,10.590,41.000,3.781,28.500,12.700
05/27/03 06:01:24,52703.100,60138.100,11.410,13.470,7.791,102.310,10.641,42.000,4.246,29.201,12.810
05/27/03 06:16:24,52703.100,61638.100,11.470,14.450,8.410,102.810,10.641,41.000,4.739,29.601,12.810
05/27/03 06:31:24,52703.100,63138.100,11.480,15.860,9.300,103.700,10.670,42.000,5.253,30.201,12.900
05/27/03 06:46:24,52703.100,64638.100,11.360,19.030,11.320,105.810,10.771,43.100,5.801,30.800,13.010
05/27/03 07:01:24,52703.100,70138.000,11.250,22.210,13.391,108.500,10.931,42.000,6.360,26.601,13.010
05/27/03 07:16:24,52703.100,71638.000,11.160,24.330,14.780,110.400,11.040,42.000,6.907,23.000,12.810
05/27/03 07:31:24,52703.100,73138.000,11.110,26.310,16.090,111.600,11.080,43.100,7.443,24.601,12.900
05/27/03 07:46:24,52703.100,74638.000,11.080,27.360,16.800,112.310,11.110,43.100,7.931,21.000,13.010
05/27/03 08:01:24,52703.100,80138.000,11.030,28.560,17.601,112.900,11.130,42.000,8.383,20.101,13.010
05/27/03 08:16:24,52703.100,81638.000,10.970,29.630,18.320,113.500,11.150,42.000,8.725,20.201,13.110
05/27/03 08:31:24,52703.100,83138.000,10.891,30.730,19.060,113.900,11.160,43.100,9.041,17.000,13.310
05/27/03 08:46:24,52703.100,84638.000,10.840,31.490,19.570,114.000,11.141,43.100,9.219,16.101,13.310
05/27/03 09:01:24,52703.100,90138.000,10.811,32.220,20.070,113.810,11.090,43.100,9.315,17.500,13.400
05/27/03 09:16:24,52703.100,91638.000,10.790,32.700,20.400,113.000,11.000,42.000,9.332,13.800,13.400
05/27/03 09:31:24,52703.100,93137.000,10.800,32.770,20.451,111.100,10.811,41.000,9.231,15.800,13.510
05/27/03 09:46:24,52703.100,94637.000,10.800,32.920,20.550,109.400,10.641,42.000,9.080,15.300,13.510
05/27/03 10:01:24,52703.100,100138.000,10.851,32.330,20.150,109.000,10.620,42.000,8.805,14.700,13.510
05/27/03 10:16:24,52703.100,101638.000,11.030,31.350,19.490,109.810,10.690,42.000,8.518,16.400,13.610
05/27/03 10:31:24,52703.100,103138.000,11.080,30.760,19.090,108.700,10.601,42.000,8.190,14.900,13.610
05/27/03 10:46:24,52703.100,104638.000,11.141,29.830,18.460,108.100,10.570,42.000,7.882,15.400,13.610
05/27/03 11:01:24,52703.100,110137.000,11.260,28.470,17.541,107.900,10.590,43.100,7.565,16.000,13.810
05/27/03 11:16:24,52703.100,111638.000,11.420,26.690,16.361,106.600,10.500,42.000,7.247,15.800,14.310
05/27/03 11:31:24,52703.100,113138.000,11.311,26.250,16.060,105.200,10.410,42.000,6.912,16.800,13.900
05/27/03 11:46:24,52703.100,114638.000,11.400,24.740,15.050,104.200,10.351,43.100,6.564,16.201,13.900
05/27/03 12:01:24,52703.100,120138.000,11.510,23.190,14.030,103.700,10.351,42.000,6.215,23.300,13.900
05/27/03 12:16:24,52703.100,121638.000,11.570,21.980,13.240,103.600,10.370,42.000,5.832,17.000,14.200
05/27/03 12:31:24,52703.100,123138.000,11.610,20.990,12.601,103.200,10.370,41.000,5.488,30.701,13.810
05/27/03 12:46:24,52703.100,124637.000,11.660,19.860,11.860,103.200,10.400,42.000,5.130,19.900,13.810
05/27/03 13:01:24,52703.100,130137.000,11.710,19.310,11.500,103.200,10.410,41.000,4.783,20.400,13.900
05/27/03 13:16:24,52703.100,131637.000,11.760,18.180,10.780,103.000,10.431,42.000,4.449,21.800,14.110
05/27/03 13:31:24,52703.100,133137.000,11.800,17.400,10.280,103.000,10.450,43.100,4.127,22.900,14.200
05/27/03 13:46:24,52703.100,134637.000,11.830,16.620,9.780,103.000,10.480,42.000,3.817,24.000,13.900
05/27/03 14:01:24,52703.100,140137.000,11.931,15.290,8.940,103.000,10.510,42.000,3.517,26.300,13.900
05/27/03 14:16:24,52703.100,141637.000,12.040,13.670,7.921,103.200,10.580,42.000,3.235,31.601,14.200
05/27/03 14:31:24,52703.100,143137.000,12.160,12.630,7.281,103.500,10.610,42.000,2.973,27.701,13.700
05/27/03 14:46:24,52703.100,144637.000,12.220,11.840,6.791,103.500,10.641,43.100,2.709,29.101,13.610
05/27/03 15:01:24,52703.100,150137.000,12.260,11.140,6.361,103.500,10.660,43.100,2.470,32.000,13.400
05/27/03 15:16:24,52703.100,151637.000,12.320,10.570,6.011,104.000,10.710,43.100,2.243,31.701,13.400
05/27/03 15:31:24,52703.100,153137.000,12.320,9.889,5.591,103.700,10.710,42.000,2.036,31.500,13.400
05/27/03 15:46:24,52703.100,154637.000,12.330,9.469,5.341,103.500,10.710,42.000,1.872,31.800,13.400
05/27/03 16:01:24,52703.100,160137.000,12.330,8.562,4.791,102.810,10.670,42.000,1.746,36.600,13.310
05/27/03 16:16:24,52703.100,161637.000,12.351,7.607,4.220,101.100,10.530,42.000,1.789,35.300,13.310
05/27/03 16:31:24,52703.100,163137.000,12.470,7.377,4.091,101.400,10.540,42.000,1.941,42.701,13.310
05/27/03 16:46:24,52703.100,164637.000,12.670,7.222,4.001,102.600,10.620,42.000,2.217,48.500,13.310
05/27/03 17:01:24,52703.100,170137.000,12.730,7.571,4.201,103.200,10.660,42.000,2.493,51.300,13.310
05/27/03 17:16:24,52703.100,171636.000,12.760,7.877,4.391,103.100,10.630,41.000,2.845,46.201,13.310
05/27/03 17:31:24,52703.100,173136.000,12.730,8.563,4.801,103.100,10.610,43.100,3.238,44.901,13.200
05/27/03 17:46:24,52703.100,174637.000,12.750,9.603,5.421,103.900,10.641,42.000,3.655,42.100,13.200
05/27/03 18:01:24,52703.100,180137.000,12.730,10.390,5.901,104.500,10.681,42.000,4.088,43.600,13.110
05/27/03 18:16:24,52703.100,181637.000,12.620,11.020,6.281,104.200,10.641,42.000,4.569,48.100,13.110
05/27/03 18:31:24,52703.100,183136.000,12.570,12.790,7.381,104.700,10.641,43.100,5.082,42.201,13.110
05/27/03 18:46:24,52703.100,184636.000,12.580,16.040,9.420,106.900,10.720,42.000,5.615,52.701,13.110
05/27/03 19:01:24,52703.100,190137.000,12.431,20.550,12.311,110.400,10.900,42.000,6.195,38.500,13.010
05/27/03 19:16:24,52703.100,191636.000,12.260,23.470,14.230,113.200,11.101,43.100,6.789,35.600,13.110
05/27/03 19:31:24,52703.100,193137.000,12.110,25.510,15.580,114.200,11.141,43.100,7.399,34.300,13.010
05/27/03 19:46:24,52703.100,194637.000,12.050,26.850,16.480,115.600,11.220,42.000,7.969,30.900,13.010
05/27/03 20:01:24,52703.100,200136.000,12.150,27.600,16.980,117.000,11.290,43.100,8.487,34.800,13.110
05/27/03 20:16:24,52703.100,201636.000,12.210,28.790,17.781,118.000,11.320,43.100,8.915,24.300,13.110
05/27/03 20:31:24,52703.100,203137.000,12.220,29.540,18.291,118.500,11.330,44.100,9.251,21.000,13.110
05/27/03 20:46:24,52703.100,204637.000,12.190,30.160,18.710,118.400,11.290,43.100,9.535,19.900,12.900
05/27/03 21:01:24,52703.100,210137.000,12.130,30.880,19.201,118.810,11.320,43.100,9.699,23.701,13.010
05/27/03 21:16:24,52703.100,211637.000,12.080,31.300,19.480,118.100,11.240,43.100,9.814,20.201,13.010
05/27/03 21:31:24,52703.100,213137.000,12.021,31.830,19.840,118.100,11.230,43.100,9.851,40.901,13.010
05/27/03 21:46:24,52703.100,214637.000,12.000,32.080,20.010,117.100,11.130,43.100,9.806,16.101,13.010
05/27/03 22:01:24,52703.100,220136.000,11.980,32.220,20.111,115.600,10.980,43.100,9.709,17.101,13.010
05/27/03 22:16:24,52703.100,221636.000,12.000,32.080,20.010,115.000,10.931,43.100,9.508,16.000,13.010
05/27/03 22:31:24,52703.100,223136.000,12.040,31.930,19.910,113.200,10.760,42.000,9.238,15.200,13.010
05/27/03 22:46:24,52703.100,224636.000,12.090,31.430,19.570,113.600,10.800,43.100,8.891,17.000,12.900
05/27/03 23:01:24,52703.100,230136.000,12.150,30.470,18.910,112.700,10.750,43.100,8.517,17.800,12.900
05/27/03 23:16:24,52703.100,231636.000,12.170,29.450,18.220,111.500,10.670,43.100,8.131,18.900,12.900
05/27/03 23:31:24,52703.100,233136.000,12.181,28.130,17.330,109.700,10.561,43.100,7.751,19.500,12.900
05/27/03 23:46:24,52703.100,234636.000,12.210,26.980,16.560,108.200,10.460,42.000,7.416,21.701,12.900
05/28/03 00:01:24,52803.100,136.100,12.230,25.450,15.540,106.700,10.380,43.100,7.029,20.300,13.010
05/28/03 00:16:24,52803.100,1635.100,12.250,23.940,14.540,105.600,10.330,43.100,6.647,21.201,12.900
05/28/03 00:31:24,52803.100,3135.100,12.260,22.690,13.720,105.100,10.330,42.000,6.243,26.900,13.010
05/28/03 00:46:24,52803.100,4635.000,12.260,21.680,13.061,103.900,10.260,42.000,5.853,23.101,12.900
05/28/03 01:01:24,52803.100,10135.000,12.271,20.320,12.170,103.700,10.300,42.000,5.469,25.000,13.010
05/28/03 01:16:24,52803.100,11635.000,12.260,19.100,11.380,102.600,10.240,43.100,5.087,22.201,13.010
05/28/03 01:31:24,52803.100,13135.000,12.260,17.880,10.590,102.500,10.271,43.100,4.724,28.601,13.010
05/28/03 01:46:24,52803.100,14635.000,12.240,16.770,9.880,101.810,10.260,42.000,4.375,25.400,12.900
05/28/03 02:01:24,52803.100,20135.100,12.230,15.940,9.351,102.100,10.320,42.000,4.047,26.000,12.900
05/28/03 02:16:24,52803.100,21635.100,12.210,14.800,8.630,101.700,10.340,41.000,3.730,26.400,12.900
05/28/03 02:31:24,52803.100,23134.100,12.190,14.040,8.150,101.500,10.351,41.000,3.425,26.300,13.010
05/28/03 02:46:24,52803.100,24635.100,12.170,12.940,7.470,101.200,10.370,42.000,3.132,28.701,12.900
05/28/03 03:01:24,52803.100,30135.100,12.160,12.130,6.970,101.200,10.400,42.000,2.844,30.400,12.900
05/28/03 03:16:24,52803.100,31635.100,12.150,11.560,6.621,101.000,10.410,42.000,2.571,30.101,12.900
05/28/03 03:31:24,52803.100,33135.100,12.150,10.970,6.251,100.600,10.391,42.000,2.313,30.601,12.900
05/28/03 03:46:24,52803.100,34635.100,12.141,10.510,5.970,100.500,10.400,42.000,2.071,30.800,12.900
05/28/03 04:01:24,52803.100,40134.100,12.141,9.830,5.561,100.400,10.420,42.000,1.848,30.400,13.010
05/28/03 04:16:24,52803.100,41635.100,12.130,9.234,5.201,100.000,10.400,42.000,1.648,32.500,12.900
05/28/03 04:31:24,52803.100,43134.100,12.130,8.396,4.691,99.700,10.400,42.000,1.504,34.500,12.900
05/28/03 04:46:24,52803.100,44634.100,12.130,7.839,4.361,99.000,10.351,42.000,1.411,35.500,12.900
05/28/03 05:01:24,52803.100,50134.100,12.141,7.176,3.970,98.310,10.300,42.000,1.562,34.401,13.010
05/28/03 05:16:24,52803.100,51634.100,12.110,7.337,4.061,98.500,10.320,41.000,1.754,39.100,13.010
05/28/03 05:31:24,52803.100,53135.100,12.130,7.207,3.990,98.400,10.320,42.000,2.031,36.300,12.900
05/28/03 05:46:24,52803.100,54634.100,12.130,7.203,3.980,98.700,10.351,41.000,2.343,39.000,13.010
05/28/03 06:01:24,52803.100,60135.100,12.141,7.569,4.201,98.310,10.290,41.000,2.725,37.701,12.900
05/28/03 06:16:24,52803.100,61635.100,12.150,8.335,4.661,98.700,10.300,41.000,3.126,36.000,13.010
05/28/03 06:31:24,52803.100,63135.100,12.160,9.173,5.161,99.000,10.300,42.000,3.578,33.800,13.110
05/28/03 06:46:24,52803.100,64635.100,12.170,10.250,5.821,99.200,10.271,41.000,4.030,36.500,13.200
05/28/03 07:01:24,52803.100,70134.000,12.190,11.870,6.801,99.900,10.271,42.000,4.520,37.000,13.310
05/28/03 07:16:24,52803.100,71635.000,12.210,14.210,8.260,100.600,10.240,41.000,5.047,41.800,13.310
05/28/03 07:31:24,52803.100,73135.000,12.250,17.550,10.380,103.100,10.351,42.000,5.602,40.201,13.310
05/28/03 07:46:24,52803.100,74634.000,12.250,20.720,12.431,105.810,10.490,43.100,6.178,31.900,13.310
05/28/03 08:01:24,52803.100,80134.000,12.230,22.570,13.641,107.000,10.530,42.000,6.748,37.000,13.310
05/28/03 08:16:24,52803.100,81634.000,12.190,24.180,14.700,109.100,10.670,42.000,7.300,28.000,13.510
05/28/03 08:31:24,52803.100,83134.000,12.170,25.330,15.460,110.400,10.760,43.100,7.825,27.900,13.400
05/28/03 08:46:24,52803.100,84634.000,12.141,26.290,16.101,111.400,10.820,42.000,8.279,26.300,13.400
05/28/03 09:01:24,52803.100,90134.000,12.110,27.420,16.851,112.310,10.860,43.100,8.673,23.800,13.510
05/28/03 09:16:24,52803.100,91634.000,12.070,28.370,17.500,113.100,10.900,43.100,8.978,22.701,13.400
05/28/03 09:31:24,52803.100,93134.000,12.050,29.170,18.031,113.200,10.880,43.100,9.192,20.101,13.310
05/28/03 09:46:24,52803.100,94634.000,12.050,29.720,18.400,113.500,10.891,43.100,9.348,20.000,13.610
05/28/03 10:01:24,52803.100,100134.000,12.040,30.210,18.740,113.700,10.880,42.000,9.349,24.300,13.810
05/28/03 10:16:24,52803.100,101634.000,12.040,30.310,18.810,112.200,10.740,43.100,9.310,22.701,13.810
05/28/03 10:31:24,52803.100,103134.000,12.030,30.460,18.910,110.200,10.540,42.000,9.163,19.000,13.900
05/28/03 10:46:24,52803.100,104634.000,12.040,30.340,18.820,108.900,10.420,42.000,8.906,17.800,13.900
05/28/03 11:01:24,52803.100,110134.000,12.150,30.070,18.640,107.900,10.311,42.000,8.637,18.300,13.810
05/28/03 11:16:24,52803.100,111634.000,12.280,29.060,17.960,108.500,10.380,42.000,8.289,18.201,13.900
05/28/03 11:31:24,52803.100,113134.000,12.410,27.970,17.230,108.100,10.370,43.100,7.957,19.300,14.110
05/28/03 11:46:24,52803.100,114634.000,12.490,27.490,16.910,106.700,10.230,43.100,7.650,17.800,14.010
05/28/03 12:01:24,52803.100,120134.000,12.660,25.960,15.880,105.810,10.170,42.000,7.322,21.900,14.110
05/28/03 12:16:24,52803.100,121634.000,12.760,25.000,15.250,104.600,10.080,42.000,7.003,21.601,13.610
05/28/03 12:31:24,52803.100,123134.000,12.720,23.940,14.540,102.900,9.970,42.000,6.636,22.300,13.400
05/28/03 12:46:24,52803.100,124633.000,12.780,22.920,13.870,102.000,9.900,42.000,6.280,21.000,13.310
05/28/03 13:01:24,52803.100,130134.000,12.760,21.410,12.880,100.310,9.811,41.000,5.911,24.800,13.110
05/28/03 13:16:24,52803.100,131634.000,12.710,19.760,11.811,100.310,9.880,42.000,5.520,24.400,13.200
05/28/03 13:31:24,52803.100,133133.000,12.720,18.960,11.290,100.100,9.891,42.000,5.170,25.201,13.510
05/28/03 13:46:24,52803.100,134634.000,12.730,17.950,10.641,99.600,9.880,42.000,4.826,25.400,13.510
05/28/03 14:01:24,52803.100,140134.000,12.740,16.840,9.931,99.700,9.931,42.000,4.495,25.800,13.610
05/28/03 14:16:24,52803.100,141633.000,12.750,15.890,9.330,99.400,9.940,42.000,4.176,26.701,13.510
05/28/03 14:31:24,52803.100,143134.000,12.760,14.960,8.740,99.500,9.980,42.000,3.868,40.000,13.400
05/28/03 14:46:24,52803.100,144634.000,12.760,14.070,8.170,99.600,10.030,42.000,3.579,29.101,13.510
05/28/03 15:01:24,52803.100,150134.000,12.771,13.250,7.661,99.900,10.090,41.000,3.292,28.601,13.400
05/28/03 15:16:24,52803.100,151634.000,12.771,12.410,7.141,100.000,10.130,42.000,3.020,29.500,13.200
05/28/03 15:31:24,52803.100,153134.000,12.740,11.850,6.791,99.900,10.141,41.000,2.771,29.900,13.110
05/28/03 15:46:24,52803.100,154633.000,12.750,11.090,6.331,100.310,10.210,42.000,2.541,31.000,13.310
05/28/03 16:01:24,52803.100,160134.000,12.750,10.620,6.041,100.310,10.230,41.000,2.320,32.201,13.310
05/28/03 16:16:27,52803.100,161634.000,12.750,9.979,5.651,100.700,10.300,42.000,2.135,32.500,13.510
05/28/03 16:31:24,52803.100,163132.000,12.771,9.382,5.291,100.900,10.340,42.000,2.014,33.000,13.510
05/28/03 16:46:24,52803.100,164632.000,12.771,9.067,5.101,100.500,10.311,41.000,2.026,29.400,13.400
05/28/03 17:01:24,52803.100,170132.000,12.790,8.553,4.791,100.700,10.340,41.000,2.236,31.701,13.310
05/28/03 17:16:24,52803.100,171632.000,12.830,8.410,4.701,101.100,10.380,42.000,2.455,39.800,13.400
05/28/03 17:31:24,52803.100,173132.000,12.900,8.357,4.671,101.310,10.400,41.000,2.754,35.701,13.400
05/28/03 17:46:24,52803.100,174632.000,12.960,8.557,4.791,101.500,10.391,41.000,3.106,36.800,13.310
05/28/03 18:01:24,52803.100,180132.000,12.920,9.502,5.361,101.900,10.400,41.000,3.491,37.100,13.200
05/28/03 18:16:24,52803.100,181632.000,12.920,10.510,5.970,102.400,10.410,41.000,3.903,36.300,13.110
05/28/03 18:31:24,52803.100,183132.000,12.931,11.160,6.371,102.400,10.380,42.000,4.337,33.300,13.010
05/28/03 18:46:24,52803.100,184632.000,12.910,12.260,7.051,102.600,10.370,41.000,4.814,33.800,13.010
05/28/03 19:01:24,52803.100,190132.000,12.910,13.570,7.861,103.000,10.360,42.000,5.340,32.701,13.010
05/28/03 19:16:24,52803.100,191632.000,12.970,16.290,9.580,104.600,10.391,41.000,5.885,36.600,13.010
05/28/03 19:31:24,52803.100,193132.000,12.960,19.760,11.811,107.310,10.510,42.000,6.492,30.900,13.010
05/28/03 19:46:24,52803.100,194632.000,12.891,22.710,13.730,109.400,10.601,41.000,7.086,30.300,13.010
05/28/03 20:01:24,52803.100,200132.000,12.811,24.420,14.860,110.200,10.630,42.000,7.702,24.601,12.900
05/28/03 20:16:24,52803.100,201632.000,12.790,25.500,15.580,110.700,10.641,42.000,8.263,23.601,13.010
05/28/03 20:31:24,52803.100,203132.000,12.790,26.380,16.170,111.400,10.660,42.000,8.778,25.000,13.010
05/28/03 20:46:24,52803.100,204632.000,12.771,27.420,16.871,112.000,10.681,42.000,9.234,22.601,13.010
05/28/03 21:01:24,52803.100,210131.000,12.710,28.360,17.490,112.000,10.650,43.100,9.569,35.100,13.010
05/28/03 21:16:24,52803.100,211631.000,12.630,29.250,18.101,111.500,10.580,42.000,9.844,20.701,13.010
05/28/03 21:31:24,52803.100,213132.000,12.580,29.840,18.490,111.810,10.601,43.100,10.023,20.000,12.900
05/28/03 21:46:24,52803.100,214631.000,12.521,30.470,18.931,112.200,10.620,43.100,10.126,19.500,13.010
05/28/03 22:01:24,52803.100,220132.000,12.470,30.980,19.271,112.200,10.601,43.100,10.188,19.601,12.900
05/28/03 22:16:24,52803.100,221632.000,12.431,31.340,19.510,112.310,10.601,43.100,10.197,19.101,12.900
05/28/03 22:31:24,52803.100,223131.000,12.410,31.560,19.660,112.000,10.570,43.100,10.172,18.500,13.010
05/28/03 22:46:24,52803.100,224632.000,12.400,31.720,19.771,110.700,10.450,43.100,10.055,18.101,12.900
05/28/03 23:01:24,52803.100,230131.000,12.450,31.330,19.510,110.400,10.431,43.100,9.903,20.701,13.010
05/28/03 23:16:24,52803.100,231632.000,12.440,31.490,19.621,108.310,10.220,43.100,9.621,18.601,12.900
05/28/03 23:31:24,52803.100,233131.000,12.470,31.270,19.470,108.700,10.260,42.000,9.301,62.300,12.900
05/28/03 23:46:24,52803.100,234632.000,12.490,30.920,19.230,108.100,10.220,43.100,8.895,15.200,12.900
05/29/03 00:01:24,52903.100,132.100,12.550,29.920,18.550,107.000,10.141,42.000,8.496,15.601,12.900
05/29/03 00:16:24,52903.100,1632.100,12.620,28.830,17.810,105.310,10.010,41.000,8.088,18.300,12.900
05/29/03 00:31:24,52903.100,3132.100,12.670,27.470,16.900,104.100,9.940,41.000,7.665,23.201,12.900
05/29/03 00:46:24,52903.100,4632.000,12.690,26.370,16.160,102.600,9.840,41.000,7.249,19.500,12.900
05/29/03 01:01:24,52903.100,10131.000,12.740,24.960,15.220,101.400,9.771,42.000,6.844,21.500,12.900
05/29/03 01:16:24,52903.100,11632.000,12.750,23.740,14.410,99.810,9.670,42.000,6.415,21.800,12.900
05/29/03 01:31:24,52903.100,13131.000,12.771,22.450,13.561,99.200,9.660,42.000,6.015,23.900,12.900
05/29/03 01:46:24,52903.100,14631.000,12.760,21.190,12.740,97.900,9.580,42.000,5.611,23.800,12.900
05/29/03 02:01:24,52903.100,20131.100,12.760,19.960,11.940,97.100,9.540,41.000,5.221,22.701,12.900
05/29/03 02:16:24,52903.100,21631.100,12.750,18.760,11.160,96.700,9.561,42.000,4.847,24.601,12.900
05/29/03 02:31:24,52903.100,23131.100,12.740,17.650,10.450,96.310,9.561,41.000,4.487,25.000,12.810
05/29/03 02:46:24,52903.100,24631.100,12.730,16.520,9.720,95.700,9.550,41.000,4.139,24.300,12.810
05/29/03 03:01:24,52903.100,30131.100,12.720,15.460,9.050,95.700,9.590,41.000,3.812,25.300,12.810
05/29/03 03:16:24,52903.100,31631.100,12.710,14.560,8.490,95.700,9.620,41.000,3.496,25.701,12.810
05/29/03 03:31:24,52903.100,33131.100,12.700,13.580,7.871,95.700,9.670,42.000,3.197,29.500,12.900
05/29/03 03:46:24,52903.100,34631.100,12.690,12.550,7.231,95.200,9.660,41.000,2.904,28.201,12.810
05/29/03 04:01:24,52903.100,40131.100,12.690,11.520,6.591,95.100,9.681,42.000,2.626,29.201,12.900
05/29/03 04:16:24,52903.100,41631.100,12.690,10.570,6.011,94.310,9.641,41.000,2.368,29.300,12.900
05/29/03 04:31:24,52903.100,43131.100,12.700,9.769,5.521,93.500,9.580,42.000,2.120,30.400,12.810
05/29/03 04:46:24,52903.100,44631.100,12.700,9.228,5.201,93.700,9.620,42.000,1.897,30.800,12.900
05/29/03 05:01:24,52903.100,50131.100,12.710,8.590,4.811,93.600,9.641,42.000,1.693,31.101,13.110
05/29/03 05:16:24,52903.100,51631.100,12.730,7.974,4.441,93.310,9.620,40.000,1.544,33.100,13.310
05/29/03 05:31:24,52903.100,53131.100,12.771,7.414,4.111,93.000,9.601,40.000,1.478,33.500,13.310
05/29/03 05:46:24,52903.100,54631.100,12.800,7.120,3.941,92.310,9.540,41.000,1.634,34.600,13.310
05/29/03 06:01:24,52903.100,60130.100,12.790,7.246,4.011,93.100,9.620,40.000,1.882,32.901,13.400
05/29/03 06:16:24,52903.100,61631.100,12.851,7.439,4.131,93.600,9.650,41.000,2.150,39.000,13.610
05/29/03 06:31:24,52903.100,63131.100,12.870,7.565,4.201,94.810,9.760,41.000,2.478,39.800,13.700
05/29/03 06:46:24,52903.100,64630.100,12.920,7.957,4.431,95.500,9.811,41.000,2.870,38.800,14.010
05/29/03 07:01:24,52903.100,70131.000,12.940,8.787,4.931,95.900,9.811,42.000,3.297,35.600,14.200
05/29/03 07:16:24,52903.100,71631.000,12.980,9.699,5.481,97.400,9.920,41.000,3.753,34.800,14.200
05/29/03 07:31:24,52903.100,73131.000,12.940,10.650,6.061,97.700,9.931,41.000,4.260,39.201,14.010
05/29/03 07:46:24,52903.100,74630.000,12.891,12.410,7.151,98.310,9.931,42.000,4.783,37.401,13.810
05/29/03 08:01:24,52903.100,80131.000,12.910,15.030,8.780,99.310,9.931,42.000,5.333,40.300,14.010
05/29/03 08:16:24,52903.100,81630.000,13.021,17.480,10.340,101.310,10.010,41.000,5.911,31.500,14.010
05/29/03 08:31:24,52903.100,83131.000,12.990,20.710,12.431,103.600,10.110,41.000,6.509,34.800,14.110
05/29/03 08:46:24,52903.100,84631.000,12.970,22.180,13.391,104.810,10.170,43.100,7.083,32.000,14.010
05/29/03 09:01:24,52903.100,90131.000,12.990,23.630,14.351,106.700,10.280,43.100,7.665,31.701,14.010
05/29/03 09:16:24,52903.100,91630.000,12.980,24.800,15.120,108.200,10.380,42.000,8.188,25.400,14.110
05/29/03 09:31:24,52903.100,93131.000,12.960,26.250,16.090,109.310,10.431,42.000,8.641,28.900,14.110
05/29/03 09:46:24,52903.100,94631.000,12.940,27.330,16.810,110.100,10.460,42.000,9.010,19.800,14.110
05/29/03 10:01:24,52903.100,100130.000,12.940,28.260,17.431,110.400,10.450,43.100,9.274,19.500,14.110
05/29/03 10:16:24,52903.100,101630.000,12.960,28.720,17.750,110.000,10.391,42.000,9.465,18.800,13.610
05/29/03 10:31:24,52903.100,103130.000,12.950,28.950,17.900,109.500,10.330,43.100,9.567,17.201,13.810
05/29/03 10:46:24,52903.100,104630.000,12.920,29.630,18.361,108.700,10.240,42.000,9.557,16.000,14.010
05/29/03 11:01:24,52903.100,110130.000,12.891,29.880,18.531,106.810,10.050,43.100,9.467,15.800,14.110
05/29/03 11:16:24,52903.100,111630.000,12.950,29.910,18.550,106.500,10.010,42.000,9.279,17.500,13.900
05/29/03 11:31:24,52903.100,113130.000,13.030,29.670,18.390,106.000,9.950,43.100,9.030,14.900,14.010
05/29/03 11:46:24,52903.100,114630.000,13.250,29.160,18.050,106.500,9.980,43.100,8.683,15.500,13.510
05/29/03 12:01:24,52903.100,120130.000,13.440,27.840,17.160,106.810,10.010,43.100,8.300,15.300,13.900
05/29/03 12:16:24,52903.100,121630.000,13.510,27.290,16.791,106.000,9.950,42.000,7.956,17.400,13.810
05/29/03 12:31:24,52903.100,123130.000,13.550,26.280,16.111,104.400,9.840,42.000,7.617,16.500,13.900
05/29/03 12:46:24,52903.100,124630.000,13.700,24.970,15.240,103.500,9.771,42.000,7.283,17.000,13.900
05/29/03 13:01:24,52903.100,130130.000,13.840,24.020,14.610,102.700,9.700,43.100,6.922,22.500,13.900
05/29/03 13:16:24,52903.100,131630.000,13.931,22.560,13.650,102.200,9.690,42.000,6.590,15.200,13.810
05/29/03 13:31:24,52903.100,133130.000,14.050,20.830,12.510,101.810,9.700,41.000,6.205,14.700,13.900
05/29/03 13:46:24,52903.100,134630.000,14.090,19.520,11.660,101.310,9.690,43.100,5.824,17.101,13.900
05/29/03 14:01:24,52903.100,140130.000,14.130,18.390,10.931,101.310,9.730,42.000,5.466,17.601,13.610
05/29/03 14:16:24,52903.100,141630.000,14.170,17.530,10.380,101.000,9.730,42.000,5.121,17.201,13.610
05/29/03 14:31:24,52903.100,143130.000,14.210,16.790,9.900,100.900,9.740,42.000,4.764,18.601,13.610
05/29/03 14:46:24,52903.100,144630.000,14.210,15.820,9.290,100.500,9.740,43.100,4.431,19.201,13.610
05/29/03 15:01:24,52903.100,150130.000,14.200,14.860,8.681,100.600,9.780,42.000,4.100,18.800,13.610
05/29/03 15:16:24,52903.100,151630.000,14.240,13.980,8.130,100.810,9.830,42.000,3.785,21.400,13.610
05/29/03 15:31:24,52903.100,153130.000,14.311,13.110,7.581,101.200,9.880,42.000,3.493,21.201,13.610
05/29/03 15:46:24,52903.100,154630.000,14.320,12.380,7.131,101.400,9.931,41.000,3.210,27.400,13.510
05/29/03 16:01:24,52903.100,160130.000,14.360,11.510,6.591,101.400,9.960,41.000,2.946,28.400,13.510
05/29/03 16:16:24,52903.100,161630.000,14.391,10.870,6.201,101.600,10.000,42.000,2.690,32.100,13.400
05/29/03 16:31:24,52903.100,163129.000,14.410,10.240,5.811,101.810,10.030,42.000,2.459,29.400,13.510
05/29/03 16:46:24,52903.100,164630.000,14.391,9.644,5.451,101.600,10.040,42.000,2.246,30.201,13.400
05/29/03 17:01:24,52903.100,170129.000,14.400,9.045,5.091,101.900,10.090,42.000,2.077,25.701,13.400
05/29/03 17:16:24,52903.100,171629.000,14.351,8.391,4.691,101.310,10.061,41.000,2.009,24.101,13.400
05/29/03 17:31:24,52903.100,173130.000,14.380,7.873,4.381,101.400,10.090,42.000,2.140,23.601,13.310
05/29/03 17:46:24,52903.100,174630.000,14.420,8.040,4.481,101.810,10.110,42.000,2.353,26.601,13.200
05/29/03 18:01:24,52903.100,180130.000,14.370,7.911,4.411,101.400,10.090,42.000,2.617,23.900,13.110
05/29/03 18:16:24,52903.100,181630.000,14.351,7.839,4.361,101.400,10.101,41.000,2.962,28.201,13.010
05/29/03 18:31:24,52903.100,183130.000,14.330,8.408,4.701,101.600,10.101,42.000,3.337,31.000,13.010
05/29/03 18:46:24,52903.100,184629.000,14.330,9.534,5.381,102.400,10.141,41.000,3.751,35.201,13.110
05/29/03 19:01:24,52903.100,190130.000,14.351,10.330,5.871,102.810,10.141,42.000,4.197,27.201,13.010
05/29/03 19:16:24,52903.100,191629.000,14.330,11.340,6.490,103.200,10.141,42.000,4.670,29.400,13.010
05/29/03 19:31:24,52903.100,193129.000,14.330,12.600,7.261,103.310,10.110,43.100,5.209,33.500,13.010
05/29/03 19:46:24,52903.100,194629.000,14.460,15.090,8.830,105.100,10.160,42.000,5.753,40.000,13.010
05/29/03 20:01:24,52903.100,200129.000,14.530,19.130,11.410,109.100,10.360,43.100,6.347,25.400,13.010
05/29/03 20:16:24,52903.100,201629.000,14.470,21.800,13.150,111.000,10.440,43.100,6.933,26.601,13.010
05/29/03 20:31:24,52903.100,203129.000,14.410,23.260,14.110,111.600,10.450,43.100,7.549,22.400,12.900
05/29/03 20:46:24,52903.100,204629.000,14.370,24.290,14.790,111.900,10.440,42.000,8.135,18.900,12.900
05/29/03 21:01:24,52903.100,210129.000,14.410,25.380,15.521,112.810,10.470,43.100,8.663,21.000,13.010
05/29/03 21:16:24,52903.100,211629.000,14.400,26.530,16.291,113.700,10.510,43.100,9.133,18.201,12.900
05/29/03 21:31:24,52903.100,213129.000,14.340,27.490,16.931,114.100,10.521,43.100,9.539,16.800,12.900
05/29/03 21:46:24,52903.100,214629.000,14.240,28.370,17.531,114.100,10.500,43.100,9.855,16.101,12.900
05/29/03 22:01:24,52903.100,220129.000,14.190,28.950,17.920,113.810,10.460,43.100,10.067,13.601,12.900
05/29/03 22:16:24,52903.100,221629.000,14.150,29.480,18.271,113.600,10.420,43.100,10.198,14.300,13.010
05/29/03 22:31:24,52903.100,223129.000,14.101,30.000,18.630,113.400,10.400,43.100,10.299,13.700,12.900
05/29/03 22:46:24,52903.100,224629.000,14.061,30.570,19.010,114.000,10.431,43.100,10.343,12.300,12.900
05/29/03 23:01:24,52903.100,230129.000,14.040,30.840,19.201,113.600,10.391,43.100,10.351,16.800,13.010
05/29/03 23:16:24,52903.100,231629.000,14.000,31.200,19.441,113.310,10.360,43.100,10.293,12.200,12.900
05/29/03 23:31:24,52903.100,233129.000,13.980,31.350,19.550,113.000,10.320,43.100,10.179,11.500,12.900
05/29/03 23:46:24,52903.100,234629.000,14.030,31.000,19.310,111.600,10.200,43.100,9.963,15.601,12.900
05/30/03 00:01:24,53003.100,129.100,14.021,31.080,19.361,109.310,9.990,43.100,9.650,11.300,12.900
05/30/03 00:16:24,53003.100,1629.100,14.050,30.880,19.220,110.000,10.061,43.100,9.263,11.500,12.810
05/30/03 00:31:24,53003.100,3128.100,14.061,30.540,18.990,110.200,10.090,42.000,8.844,15.700,12.900
05/30/03 00:46:24,53003.100,4629.000,14.130,29.600,18.361,107.900,9.900,43.100,8.410,14.300,12.900
05/30/03 01:01:24,53003.100,10129.000,14.190,28.750,17.781,106.810,9.830,43.100,8.007,15.900,12.900
05/30/03 01:16:24,53003.100,11629.000,14.240,27.860,17.181,105.310,9.710,43.100,7.569,17.701,12.900
05/30/03 01:31:24,53003.100,13129.000,14.271,26.720,16.410,103.400,9.570,42.000,7.137,16.800,12.900
05/30/03 01:46:24,53003.100,14629.000,14.300,25.320,15.470,101.700,9.470,41.000,6.699,19.000,12.900
05/30/03 02:01:24,53003.100,20129.100,14.300,23.690,14.391,100.000,9.370,42.000,6.272,18.300,12.900
05/30/03 02:16:24,53003.100,21628.100,14.300,22.310,13.480,98.600,9.290,42.000,5.862,20.701,12.900
05/30/03 02:31:24,53003.100,23129.100,14.280,21.080,12.681,97.500,9.240,42.000,5.460,18.201,12.900
05/30/03 02:46:24,53003.100,24628.100,14.260,19.660,11.750,96.900,9.240,41.000,5.064,22.701,12.900
05/30/03 03:01:24,53003.100,30129.100,14.240,18.490,11.000,96.100,9.200,42.000,4.689,19.500,12.810
05/30/03 03:16:24,53003.100,31629.100,14.210,17.340,10.260,95.810,9.230,42.000,4.329,22.201,12.810
05/30/03 03:31:24,53003.100,33129.100,14.190,16.310,9.601,95.400,9.230,42.000,3.982,19.201,12.810
05/30/03 03:46:24,53003.100,34629.100,14.170,15.300,8.960,95.100,9.240,41.000,3.651,23.101,12.810
05/30/03 04:01:24,53003.100,40129.100,14.150,14.270,8.311,94.900,9.260,41.000,3.333,22.101,12.810
05/30/03 04:16:24,53003.100,41628.100,14.130,13.480,7.811,94.810,9.290,42.000,3.035,21.800,12.900
05/30/03 04:31:24,53003.100,43129.100,14.130,12.370,7.121,94.100,9.250,41.000,2.746,23.601,12.810
05/30/03 04:46:24,53003.100,44628.100,14.130,11.510,6.591,93.700,9.250,42.000,2.471,26.101,12.810
05/30/03 05:01:24,53003.100,50128.100,14.150,10.540,5.990,93.200,9.220,41.000,2.213,27.000,12.900
05/30/03 05:16:24,53003.100,51628.100,14.170,9.743,5.511,92.900,9.220,41.000,1.972,26.800,13.010
05/30/03 05:31:24,53003.100,53128.100,14.190,9.049,5.091,92.200,9.170,41.000,1.751,25.701,12.900
05/30/03 05:46:24,53003.100,54628.100,14.200,8.535,4.781,92.100,9.170,42.000,1.560,26.500,13.010
05/30/03 06:01:24,53003.100,60128.100,14.240,7.879,4.391,91.500,9.130,42.000,1.426,26.601,12.900
05/30/03 06:16:24,53003.100,61628.100,14.311,7.430,4.121,90.900,9.070,40.000,1.418,27.000,13.010
05/30/03 06:31:24,53003.100,63128.100,14.340,7.351,4.071,90.810,9.061,41.000,1.606,24.201,13.010
05/30/03 06:46:24,53003.100,64628.100,14.370,7.553,4.191,91.900,9.150,41.000,1.851,28.400,13.200
05/30/03 07:01:24,53003.100,70128.000,14.400,7.661,4.261,92.700,9.230,41.000,2.144,30.900,13.310
05/30/03 07:16:24,53003.100,71628.000,14.470,7.801,4.341,93.700,9.311,41.000,2.498,28.201,13.700
05/30/03 07:31:24,53003.100,73128.000,14.450,8.434,4.720,93.810,9.300,42.000,2.928,30.601,13.700
05/30/03 07:46:24,53003.100,74628.000,14.400,9.399,5.301,94.400,9.330,42.000,3.388,33.300,13.610
05/30/03 08:01:24,53003.100,80128.000,14.391,10.130,5.740,94.810,9.351,42.000,3.880,30.000,13.510
05/30/03 08:16:24,53003.100,81628.000,14.360,11.450,6.551,95.400,9.370,41.000,4.405,32.701,13.510
05/30/03 08:31:24,53003.100,83128.000,14.360,13.800,8.010,96.600,9.400,42.000,4.962,37.000,13.510
05/30/03 08:46:24,53003.100,84628.000,14.400,16.430,9.670,97.500,9.380,43.100,5.536,32.100,13.700
05/30/03 09:01:24,53003.100,90128.000,14.420,19.470,11.630,100.400,9.540,43.100,6.155,29.101,13.900
05/30/03 09:16:24,53003.100,91628.000,14.420,20.880,12.550,101.500,9.590,42.000,6.756,26.400,13.900
05/30/03 09:31:24,53003.100,93127.000,14.380,22.550,13.641,103.600,9.740,43.100,7.360,24.701,14.110
05/30/03 09:46:24,53003.100,94628.000,14.370,23.940,14.561,104.900,9.800,42.000,7.910,22.900,14.010
05/30/03 10:01:24,53003.100,100128.000,14.391,25.010,15.271,106.100,9.860,43.100,8.417,23.500,14.010
05/30/03 10:16:24,53003.100,101628.000,14.391,26.280,16.121,107.400,9.940,42.000,8.827,23.201,13.900
05/30/03 10:31:24,53003.100,103128.000,14.391,27.370,16.851,108.700,10.010,42.000,9.162,17.800,14.010
05/30/03 10:46:24,53003.100,104628.000,14.410,28.020,17.291,108.810,9.990,42.000,9.410,16.500,13.900
05/30/03 11:01:24,53003.100,110128.000,14.460,28.270,17.460,108.700,9.960,42.000,9.560,15.700,14.010
05/30/03 11:16:24,53003.100,111628.000,14.510,28.850,17.851,108.810,9.931,42.000,9.604,14.400,13.810
05/30/03 11:31:24,53003.100,113128.000,14.420,29.290,18.150,107.100,9.771,43.100,9.584,12.700,13.900
05/30/03 11:46:24,53003.100,114628.000,14.431,29.380,18.210,105.500,9.630,42.000,9.452,16.201,14.010
05/30/03 12:01:24,53003.100,120128.000,14.510,29.320,18.170,105.100,9.580,42.000,9.234,13.700,13.900
05/30/03 12:16:24,53003.100,121628.000,14.601,29.170,18.070,104.400,9.510,43.100,8.960,11.500,13.700
05/30/03 12:31:24,53003.100,123128.000,14.690,28.760,17.791,105.310,9.580,42.000,8.604,13.400,13.610
05/30/03 12:46:24,53003.100,124627.000,15.061,28.130,17.371,106.100,9.610,43.100,8.258,15.500,13.700
05/30/03 13:01:24,53003.100,130128.000,14.970,27.290,16.800,104.500,9.510,42.000,7.913,15.800,13.610
05/30/03 13:16:24,53003.100,131628.000,15.000,26.340,16.160,102.600,9.370,42.000,7.583,16.101,13.610
05/30/03 13:31:24,53003.100,133127.000,15.050,25.320,15.480,101.810,9.320,42.000,7.243,17.201,13.700
05/30/03 13:46:24,53003.100,134627.000,15.090,24.180,14.720,100.400,9.240,42.000,6.879,15.601,13.610
05/30/03 14:01:24,53003.100,140127.000,15.141,22.860,13.851,99.400,9.181,43.100,6.514,17.300,13.610
05/30/03 14:16:24,53003.100,141627.000,15.150,21.700,13.090,98.810,9.160,43.100,6.123,15.900,13.610
05/30/03 14:31:24,53003.100,143127.000,15.181,20.880,12.550,98.000,9.120,42.000,5.752,17.201,13.510
05/30/03 14:46:24,53003.100,144627.000,15.190,19.560,11.690,97.200,9.080,42.000,5.384,16.101,13.610
05/30/03 15:01:24,53003.100,150127.000,15.150,18.600,11.070,96.900,9.101,42.000,5.042,26.500,13.510
05/30/03 15:16:24,53003.100,151627.000,15.190,17.610,10.431,96.810,9.120,42.000,4.704,19.900,13.510
05/30/03 15:31:24,53003.100,153127.000,15.190,16.460,9.690,96.400,9.130,41.000,4.379,20.000,13.610
05/30/03 15:46:24,53003.100,154627.000,15.220,15.550,9.110,96.200,9.130,41.000,4.064,27.000,13.610
05/30/03 16:01:24,53003.100,160127.000,15.280,14.570,8.500,96.000,9.141,42.000,3.758,24.000,13.510
05/30/03 16:16:24,53003.100,161627.000,15.300,13.810,8.021,96.000,9.160,41.000,3.467,20.201,13.400
05/30/03 16:31:24,53003.100,163127.000,15.351,13.100,7.571,96.310,9.200,41.000,3.199,22.701,13.400
05/30/03 16:46:24,53003.100,164627.000,15.370,12.230,7.041,96.200,9.220,41.000,2.938,21.601,13.310
05/30/03 17:01:24,53003.100,170127.000,15.380,11.610,6.651,96.400,9.260,42.000,2.706,24.900,13.200
05/30/03 17:16:24,53003.100,171627.000,15.400,10.970,6.261,96.500,9.290,41.000,2.494,23.201,13.200
05/30/03 17:31:24,53003.100,173127.000,15.410,10.410,5.921,96.400,9.290,42.000,2.318,22.400,13.310
05/30/03 17:46:24,53003.100,174627.000,15.420,9.922,5.621,95.810,9.250,41.000,2.233,21.101,13.200
05/30/03 18:01:24,53003.100,180127.000,15.450,9.148,5.151,95.700,9.260,42.000,2.279,21.601,13.200
05/30/03 18:16:24,53003.100,181626.000,15.470,8.923,5.011,95.900,9.290,42.000,2.487,33.600,13.110
05/30/03 18:31:24,53003.100,183126.000,15.440,8.712,4.891,95.600,9.271,41.000,2.747,25.601,13.110
05/30/03 18:46:24,53003.100,184626.000,15.391,8.843,4.970,95.500,9.260,41.000,3.066,26.101,13.010
05/30/03 19:01:24,53003.100,190127.000,15.360,9.362,5.281,95.500,9.260,43.100,3.429,31.201,13.010
05/30/03 19:16:24,53003.100,191627.000,15.320,10.250,5.821,96.400,9.320,41.000,3.843,40.000,13.010
05/30/03 19:31:24,53003.100,193126.000,15.311,11.140,6.361,97.200,9.360,42.000,4.274,31.800,13.010
05/30/03 19:46:24,53003.100,194626.000,15.320,12.070,6.941,97.600,9.370,42.000,4.745,29.500,13.010
05/30/03 20:01:24,53003.100,200127.000,15.311,13.280,7.691,98.200,9.391,43.100,5.252,31.900,13.010
05/30/03 20:16:24,53003.100,201626.000,15.360,14.860,8.681,99.600,9.450,42.000,5.798,30.000,13.010
05/30/03 20:31:24,53003.100,203126.000,15.490,17.680,10.480,101.900,9.540,43.100,6.369,25.201,13.010
05/30/03 20:46:24,53003.100,204627.000,15.490,20.680,12.420,105.200,9.730,43.100,6.967,28.400,12.900
05/30/03 21:01:24,53003.100,210127.000,15.431,22.620,13.690,107.000,9.830,42.000,7.573,26.000,12.900
05/30/03 21:16:24,53003.100,211627.000,15.360,24.040,14.630,107.600,9.840,43.100,8.148,23.601,12.900
05/30/03 21:31:24,53003.100,213127.000,15.311,24.990,15.260,108.100,9.860,43.100,8.712,23.300,12.900
05/30/03 21:46:24,53003.100,214627.000,15.290,26.210,16.080,109.700,9.970,43.100,9.180,18.300,12.900
05/30/03 22:01:24,53003.100,220127.000,15.220,27.150,16.710,110.400,10.000,43.100,9.580,19.601,12.900
05/30/03 22:16:24,53003.100,221626.000,15.120,27.990,17.281,110.700,10.021,43.100,9.896,15.400,13.010
05/30/03 22:31:24,53003.100,223127.000,15.040,28.500,17.621,110.100,9.960,43.100,10.103,16.701,12.900
05/30/03 22:46:24,53003.100,224626.000,14.960,29.270,18.140,110.700,9.990,43.100,10.238,15.000,12.900
05/30/03 23:01:24,53003.100,230126.000,14.910,29.780,18.480,111.000,10.010,42.000,10.334,186.801,12.900
05/30/03 23:16:24,53003.100,231626.000,14.880,30.220,18.781,110.810,9.980,43.100,10.383,15.101,12.900
05/30/03 23:31:24,53003.100,233126.000,14.860,30.520,18.990,111.100,10.000,43.100,10.404,15.400,12.900
05/30/03 23:46:24,53003.100,234626.000,14.851,30.930,19.271,111.200,10.000,43.100,10.366,16.101,12.900
05/31/03 00:01:24,53103.100,126.100,14.840,31.140,19.410,110.900,9.960,43.100,10.259,15.500,12.900
05/31/03 00:16:24,53103.100,1627.100,14.830,31.210,19.460,109.700,9.851,43.100,10.089,18.601,12.900
05/31/03 00:31:24,53103.100,3127.100,14.840,31.080,19.371,107.310,9.641,43.100,9.789,8.300,12.900
05/31/03 00:46:24,53103.100,4627.000,14.860,30.790,19.170,107.600,9.670,42.000,9.400,10.300,12.900
05/31/03 01:01:24,53103.100,10127.000,14.851,30.530,18.990,107.000,9.630,42.000,8.993,12.500,12.900
05/31/03 01:16:24,53103.100,11627.000,14.880,30.060,18.670,105.100,9.480,42.000,8.562,11.500,12.900
05/31/03 01:31:24,53103.100,13127.000,14.970,29.010,17.960,104.100,9.400,42.000,8.119,16.701,12.900
05/31/03 01:46:24,53103.100,14627.000,15.040,28.070,17.330,102.500,9.280,43.100,7.694,22.701,12.900
05/31/03 02:01:24,53103.100,20127.100,15.110,27.040,16.630,99.700,9.061,42.000,7.262,14.900,12.810
05/31/03 02:16:24,53103.100,21627.100,15.141,25.780,15.790,98.310,8.970,41.000,6.827,16.800,12.900
05/31/03 02:31:24,53103.100,23127.100,15.170,24.350,14.830,96.100,8.820,42.000,6.397,15.200,12.810
05/31/03 02:46:24,53103.100,24627.100,15.160,22.890,13.870,94.400,8.710,42.000,5.968,49.701,12.810
05/31/03 03:01:24,53103.100,30127.100,15.170,21.540,12.980,93.400,8.660,42.000,5.552,18.300,12.810
05/31/03 03:16:24,53103.100,31627.100,15.150,20.150,12.070,92.700,8.650,42.000,5.157,19.800,12.810
05/31/03 03:31:24,53103.100,33127.100,15.130,19.010,11.340,91.600,8.590,41.000,4.768,19.800,12.810
05/31/03 03:46:24,53103.100,34627.100,15.110,17.820,10.561,91.100,8.590,41.000,4.404,18.701,12.810
05/31/03 04:01:24,53103.100,40126.100,15.101,16.780,9.900,90.600,8.580,41.000,4.049,18.701,12.900
05/31/03 04:16:24,53103.100,41627.100,15.090,15.770,9.260,90.100,8.570,41.000,3.711,20.800,12.810
05/31/03 04:31:24,53103.100,43126.100,15.070,14.880,8.700,90.100,8.601,41.000,3.389,24.000,12.810
05/31/03 04:46:24,53103.100,44626.100,15.050,14.020,8.150,89.500,8.570,42.000,3.080,21.500,12.900
05/31/03 05:01:24,53103.100,50127.100,15.040,13.080,7.571,88.900,8.550,41.000,2.780,25.101,12.810
05/31/03 05:16:24,53103.100,51626.100,15.040,12.330,7.101,88.700,8.561,42.000,2.494,23.900,12.900
05/31/03 05:31:24,53103.100,53127.100,15.040,11.490,6.581,88.310,8.540,41.000,2.227,24.701,12.900
05/31/03 05:46:24,53103.100,54626.100,15.050,10.800,6.151,88.400,8.570,41.000,1.974,28.500,13.200
05/31/03 06:01:24,53103.100,60126.100,15.080,10.000,5.671,88.000,8.561,41.000,1.737,25.000,13.510
05/31/03 06:16:24,53103.100,61626.100,15.110,9.360,5.281,87.900,8.561,42.000,1.531,25.900,13.700
05/31/03 06:31:24,53103.100,63127.100,15.160,8.823,4.951,87.700,8.550,41.000,1.355,26.500,13.900
05/31/03 06:46:24,53103.100,64626.100,15.230,8.340,4.661,88.000,8.580,41.000,1.274,28.900,14.110
05/31/03 07:01:24,53103.100,70127.000,15.330,8.019,4.470,86.500,8.431,42.000,1.331,25.400,14.110
05/31/03 07:16:24,53103.100,71627.000,15.521,8.033,4.481,88.600,8.590,42.000,1.576,50.201,14.110
05/31/03 07:31:24,53103.100,73127.000,15.681,8.218,4.591,90.700,8.760,41.000,1.822,37.701,14.010
05/31/03 07:46:24,53103.100,74627.000,15.811,8.109,4.521,90.600,8.730,41.000,2.139,38.201,14.010
05/31/03 08:01:24,53103.100,80126.000,15.900,8.236,4.601,91.310,8.780,41.000,2.522,34.800,14.010
05/31/03 08:16:24,53103.100,81626.000,15.800,8.856,4.970,91.810,8.830,42.000,2.961,31.800,13.900
05/31/03 08:31:24,53103.100,83126.000,15.811,9.688,5.481,93.100,8.920,42.000,3.441,28.601,13.900
05/31/03 08:46:24,53103.100,84626.000,15.690,10.550,6.001,93.100,8.920,42.000,3.951,34.701,13.900
05/31/03 09:01:24,53103.100,90126.000,15.660,12.270,7.061,93.810,8.931,42.000,4.498,25.300,13.900
05/31/03 09:16:24,53103.100,91626.000,15.650,14.670,8.561,94.700,8.931,41.000,5.069,34.701,13.900
05/31/03 09:31:24,53103.100,93126.000,15.690,17.000,10.040,95.810,8.950,41.000,5.677,31.601,13.900
05/31/03 09:46:24,53103.100,94626.000,15.630,19.120,11.400,97.100,9.010,42.000,6.282,28.500,14.010
05/31/03 10:01:24,53103.100,100126.000,15.530,20.780,12.480,98.810,9.130,42.000,6.884,30.500,14.010
05/31/03 10:16:24,53103.100,101626.000,15.530,22.400,13.550,101.310,9.300,43.100,7.463,30.900,14.010
05/31/03 10:31:24,53103.100,103126.000,15.570,23.690,14.400,103.400,9.440,43.100,8.003,82.401,14.110
05/31/03 10:46:24,53103.100,104626.000,15.601,24.860,15.170,105.310,9.550,43.100,8.475,21.000,14.010
05/31/03 11:01:24,53103.100,110126.000,15.601,25.800,15.800,106.200,9.601,43.100,8.876,19.101,14.110
05/31/03 11:16:24,53103.100,111626.000,15.570,26.730,16.431,107.000,9.641,43.100,9.188,18.000,14.010
05/31/03 11:31:24,53103.100,113126.000,15.550,27.390,16.871,107.500,9.660,44.100,9.395,19.400,14.110
05/31/03 11:46:24,53103.100,114626.000,15.550,27.870,17.191,107.310,9.620,43.100,9.497,16.101,14.010
05/31/03 12:01:24,53103.100,120126.000,15.610,28.290,17.480,106.000,9.480,43.100,9.489,18.601,14.110
05/31/03 12:16:24,53103.100,121626.000,15.641,28.570,17.670,105.400,9.410,42.000,9.382,16.300,14.010
05/31/03 12:31:24,53103.100,123126.000,15.720,28.530,17.640,106.310,9.480,43.100,9.213,16.500,14.010
05/31/03 12:46:24,53103.100,124626.000,15.681,28.540,17.650,103.810,9.260,42.000,8.956,12.601,14.010
05/31/03 13:01:24,53103.100,130125.000,15.760,28.240,17.451,104.400,9.311,42.000,8.660,37.100,14.110
05/31/03 13:16:24,53103.100,131626.000,15.891,27.920,17.230,104.310,9.290,42.000,8.323,13.400,14.010
05/31/03 13:31:24,53103.100,133126.000,16.090,26.930,16.560,103.810,9.240,42.000,8.002,14.800,13.700
05/31/03 13:46:24,53103.100,134626.000,16.060,26.240,16.101,102.200,9.130,42.000,7.657,15.700,13.700
05/31/03 14:01:24,53103.100,140126.000,16.111,25.390,15.530,99.900,8.960,42.000,7.301,17.101,13.610
05/31/03 14:16:24,53103.100,141626.000,16.121,24.590,15.000,99.500,8.940,43.100,6.942,16.500,13.510
05/31/03 14:31:24,53103.100,143125.000,16.191,23.300,14.141,98.810,8.920,42.000,6.565,20.800,13.510
05/31/03 14:46:24,53103.100,144626.000,16.201,22.310,13.490,97.000,8.780,42.000,6.167,18.701,13.510
05/31/03 15:01:24,53103.100,150126.000,16.201,21.490,12.950,96.400,8.760,42.000,5.790,16.400,13.310
05/31/03 15:16:24,53103.100,151625.000,16.220,20.340,12.200,95.700,8.730,42.000,5.428,28.201,13.310
05/31/03 15:31:24,53103.100,153125.000,16.240,19.230,11.480,95.200,8.720,42.000,5.073,17.201,13.400
05/31/03 15:46:24,53103.100,154626.000,16.240,18.200,10.811,94.500,8.690,42.000,4.727,21.201,13.310
05/31/03 16:01:24,53103.100,160126.000,16.260,17.020,10.050,94.200,8.700,42.000,4.387,19.300,13.310
05/31/03 16:16:24,53103.100,161626.000,16.260,16.000,9.400,94.000,8.720,42.000,4.068,23.000,13.310
05/31/03 16:31:24,53103.100,163126.000,16.260,15.200,8.891,93.500,8.700,42.000,3.757,21.500,13.310
05/31/03 16:46:24,53103.100,164626.000,16.260,14.390,8.380,93.310,8.700,42.000,3.463,23.701,13.310
05/31/03 17:01:24,53103.100,170126.000,16.260,13.700,7.951,92.810,8.690,41.000,3.194,30.300,13.200
05/31/03 17:16:24,53103.100,171625.000,16.260,13.150,7.601,92.700,8.690,42.000,2.932,26.101,13.310
05/31/03 17:31:24,53103.100,173125.000,16.260,12.400,7.141,92.000,8.650,43.100,2.691,23.601,13.110
05/31/03 17:46:24,53103.100,174625.000,16.271,11.830,6.791,92.200,8.681,41.000,2.468,25.000,13.010
05/31/03 18:01:24,53103.100,180125.000,16.291,11.090,6.331,91.900,8.670,42.000,2.278,24.800,13.010
05/31/03 18:16:24,53103.100,181625.000,16.300,10.660,6.071,91.500,8.660,42.000,2.152,22.601,13.010
05/31/03 18:31:24,53103.100,183125.000,16.291,10.170,5.771,90.600,8.580,42.000,2.175,20.900,13.010
05/31/03 18:46:24,53103.100,184625.000,16.271,9.697,5.481,90.600,8.601,42.000,2.349,25.201,13.010
05/31/03 19:01:24,53103.100,190125.000,16.220,9.619,5.431,90.600,8.610,41.000,2.582,27.000,13.010
05/31/03 19:16:24,53103.100,191625.000,16.181,9.496,5.361,90.500,8.610,42.000,2.868,29.800,12.900
05/31/03 19:31:24,53103.100,193125.000,16.130,9.686,5.470,90.810,8.641,42.000,3.227,29.500,12.900
05/31/03 19:46:24,53103.100,194625.000,16.121,10.510,5.970,91.900,8.730,42.000,3.608,26.701,12.900
05/31/03 20:01:24,53103.100,200125.000,16.080,11.270,6.441,93.200,8.830,42.000,4.034,29.601,13.010
05/31/03 20:16:24,53103.100,201625.000,16.050,11.790,6.761,93.600,8.860,42.000,4.498,35.600,12.900
05/31/03 20:31:24,53103.100,203125.000,16.080,12.760,7.361,95.310,8.980,41.000,4.995,24.400,13.010
05/31/03 20:46:24,53103.100,204625.000,16.080,14.050,8.170,96.810,9.070,43.100,5.531,25.601,12.900
05/31/03 21:01:24,53103.100,210125.000,16.140,16.100,9.470,98.810,9.181,43.100,6.104,30.500,13.010
05/31/03 21:16:24,53103.100,211625.000,16.070,18.390,10.931,102.000,9.400,42.000,6.683,25.300,12.900
05/31/03 21:31:24,53103.100,213125.000,16.000,20.760,12.470,104.900,9.601,43.100,7.296,26.601,12.900
05/31/03 21:46:24,53103.100,214625.000,15.960,21.940,13.250,105.900,9.650,42.000,7.882,23.701,12.900
05/31/03 22:01:24,53103.100,220125.000,15.880,23.150,14.040,106.810,9.700,43.100,8.448,16.400,12.900
05/31/03 22:16:24,53103.100,221625.000,15.790,24.230,14.760,108.400,9.830,43.100,8.942,19.201,12.900
05/31/03 22:31:24,53103.100,223124.000,15.710,25.120,15.351,109.200,9.870,43.100,9.414,24.601,12.900
05/31/03 22:46:24,53103.100,224625.000,15.610,26.180,16.060,110.000,9.920,43.100,9.787,16.000,12.900
05/31/03 23:01:24,53103.100,230125.000,15.550,26.810,16.480,110.100,9.920,43.100,10.057,14.900,12.900
05/31/03 23:16:24,53103.100,231625.000,15.470,27.480,16.931,110.310,9.931,44.100,10.288,21.601,12.900
05/31/03 23:31:24,53103.100,233125.000,15.400,28.120,17.361,110.700,9.950,43.100,10.409,193.201,12.900
05/31/03 23:46:24,53103.100,234625.000,15.370,28.600,17.691,110.600,9.931,43.100,10.478,20.000,12.900
06/01/03 00:01:24,60103.100,124.100,15.340,29.000,17.960,110.400,9.900,43.100,10.505,13.700,12.900
06/01/03 00:16:24,60103.100,1623.100,15.300,29.530,18.320,110.810,9.920,44.100,10.506,13.700,12.900
06/01/03 00:31:24,60103.100,3124.100,15.280,29.850,18.541,110.100,9.851,44.100,10.391,14.300,12.900
06/01/03 00:46:24,60103.100,4624.000,15.271,30.080,18.691,109.100,9.760,42.000,10.239,17.400,12.900
06/01/03 01:01:24,60103.100,10124.000,15.290,30.070,18.681,107.700,9.630,43.100,9.984,12.800,12.900
06/01/03 01:16:24,60103.100,11623.000,15.300,30.080,18.691,107.100,9.570,43.100,9.623,29.201,12.900
06/01/03 01:31:24,60103.100,13124.000,15.300,29.850,18.531,105.500,9.440,42.000,9.227,13.300,12.810
06/01/03 01:46:24,60103.100,14624.000,15.311,29.720,18.451,105.700,9.460,43.100,8.773,15.101,12.900
06/01/03 02:01:24,60103.100,20124.100,15.380,28.950,17.931,103.200,9.250,42.000,8.381,13.700,12.810
06/01/03 02:16:24,60103.100,21624.100,15.460,28.300,17.490,101.700,9.120,42.000,7.948,18.900,12.810
06/01/03 02:31:24,60103.100,23124.100,15.521,27.610,17.021,100.500,9.040,42.000,7.503,16.900,12.810
06/01/03 02:46:24,60103.100,24623.100,15.590,26.600,16.340,98.200,8.851,41.000,7.075,18.300,12.900
06/01/03 03:01:24,60103.100,30123.100,15.660,25.320,15.480,95.500,8.641,42.000,6.634,14.200,12.900
06/01/03 03:16:24,60103.100,31623.100,15.710,23.880,14.530,93.600,8.510,42.000,6.213,15.000,12.810
06/01/03 03:31:24,60103.100,33123.100,15.730,22.370,13.530,92.200,8.431,41.000,5.787,17.201,12.810
06/01/03 03:46:24,60103.100,34623.100,15.750,21.200,12.760,91.310,8.380,42.000,5.389,17.900,12.810
06/01/03 04:01:24,60103.100,40123.100,15.760,19.970,11.960,90.600,8.360,42.000,5.012,17.400,12.810
06/01/03 04:16:24,60103.100,41623.100,15.771,18.750,11.160,89.810,8.320,41.000,4.629,19.101,12.810
06/01/03 04:31:24,60103.100,43123.100,15.771,17.790,10.550,89.400,8.311,42.000,4.277,18.601,12.810
06/01/03 04:46:24,60103.100,44623.100,15.780,16.710,9.860,89.000,8.311,41.000,3.935,19.500,12.900
06/01/03 05:01:24,60103.100,50123.100,15.780,15.790,9.271,88.200,8.271,41.000,3.597,23.800,12.810
06/01/03 05:16:24,60103.100,51623.100,15.790,14.790,8.641,87.600,8.240,41.000,3.288,20.500,12.810
06/01/03 05:31:24,60103.100,53123.100,15.790,13.910,8.090,86.900,8.200,41.000,2.980,23.101,12.810
06/01/03 05:46:24,60103.100,54623.100,15.790,13.280,7.691,86.400,8.170,41.000,2.689,24.400,12.810
06/01/03 06:01:24,60103.100,60123.100,15.811,12.340,7.101,85.810,8.141,41.000,2.427,24.500,12.810
06/01/03 06:16:24,60103.100,61623.100,15.820,11.640,6.671,85.400,8.130,40.000,2.169,26.101,12.810
06/01/03 06:31:24,60103.100,63123.100,15.840,10.930,6.231,85.200,8.120,40.000,1.915,26.000,12.900
06/01/03 06:46:24,60103.100,64623.100,15.840,10.390,5.911,84.810,8.101,41.000,1.687,30.601,12.900
06/01/03 07:01:24,60103.100,70123.000,15.860,9.789,5.541,84.500,8.090,40.000,1.514,29.101,12.810
06/01/03 07:16:24,60103.100,71623.000,15.820,9.352,5.271,85.200,8.181,41.000,1.394,32.500,12.810
06/01/03 07:31:24,60103.100,73123.000,15.851,8.945,5.031,84.000,8.070,40.000,1.413,28.701,12.900
06/01/03 07:46:24,60103.100,74623.000,15.700,8.903,5.001,84.900,8.181,41.000,1.667,53.100,12.810
06/01/03 08:01:24,60103.100,80123.000,15.580,9.053,5.091,86.700,8.370,41.000,1.943,61.100,12.810
06/01/03 08:16:24,60103.100,81622.000,15.521,8.988,5.051,87.500,8.460,42.000,2.253,90.101,12.900
06/01/03 08:31:24,60103.100,83122.000,15.420,9.150,5.151,87.700,8.500,41.000,2.618,88.801,12.900
06/01/03 08:46:24,60103.100,84623.000,15.320,9.599,5.421,88.700,8.590,41.000,3.040,62.800,12.900
06/01/03 09:01:24,60103.100,90123.000,15.230,10.170,5.771,91.900,8.900,42.000,3.532,55.401,12.900
06/01/03 09:16:27,60103.100,91624.000,15.130,10.810,6.161,94.900,9.190,42.000,3.971,63.100,12.900
06/01/03 09:31:24,60103.100,93122.000,15.130,11.830,6.791,96.000,9.260,41.000,4.506,82.001,12.900
06/01/03 09:46:24,60103.100,94621.000,15.130,13.790,8.010,97.310,9.311,41.000,5.139,62.401,12.810
06/01/03 10:01:24,60103.100,100122.000,15.021,16.320,9.610,99.600,9.470,41.000,5.770,46.201,12.900
06/01/03 10:16:24,60103.100,101621.000,14.980,17.860,10.590,101.310,9.570,42.000,6.462,47.901,12.900
06/01/03 10:31:24,60103.100,103122.000,14.950,19.000,11.320,102.100,9.620,42.000,7.074,54.201,12.810
06/01/03 10:46:24,60103.100,104622.000,14.820,20.200,12.110,104.500,9.820,42.000,7.702,34.600,12.810
06/01/03 11:01:24,60103.100,110122.000,14.710,21.320,12.830,106.400,9.980,42.000,8.288,32.300,12.810
06/01/03 11:16:24,60103.100,111622.000,14.590,22.500,13.610,107.100,10.021,43.100,8.847,30.000,12.810
06/01/03 11:31:24,60103.100,113122.000,14.500,23.540,14.300,108.700,10.150,43.100,9.267,24.101,12.810
06/01/03 11:46:24,60103.100,114622.000,14.440,24.350,14.830,108.900,10.150,42.000,9.587,24.800,12.810
06/01/03 12:01:24,60103.100,120121.000,14.410,24.930,15.220,108.400,10.080,42.000,9.810,20.000,12.810
06/01/03 12:16:24,60103.100,121622.000,14.391,25.490,15.590,107.700,10.000,43.100,9.945,20.601,12.810
06/01/03 12:31:24,60103.100,123121.000,14.360,26.080,15.980,107.600,9.970,42.000,10.018,20.800,12.900
06/01/03 12:46:24,60103.100,124621.000,14.340,26.600,16.330,106.900,9.891,43.100,10.067,18.000,12.810
06/01/03 13:01:24,60103.100,130121.000,14.320,27.020,16.611,106.500,9.840,42.000,10.060,19.701,12.810
06/01/03 13:16:24,60103.100,131621.000,14.311,27.540,16.960,103.500,9.540,43.100,9.970,21.701,12.810
06/01/03 13:31:24,60103.100,133121.000,14.290,27.800,17.140,103.500,9.530,43.100,9.882,16.300,12.900
06/01/03 13:46:24,60103.100,134621.000,14.311,28.030,17.291,101.700,9.360,43.100,9.597,17.701,12.900
06/01/03 14:01:24,60103.100,140121.000,14.330,27.860,17.181,101.600,9.351,43.100,9.280,18.900,12.900
06/01/03 14:16:24,60103.100,141621.000,14.391,27.410,16.880,103.000,9.480,43.100,8.870,17.500,13.010
06/01/03 14:31:24,60103.100,143121.000,14.431,26.480,16.250,103.200,9.530,43.100,8.478,19.201,13.110
06/01/03 14:46:24,60103.100,144621.000,14.510,25.140,15.360,101.400,9.400,42.000,8.085,22.701,13.200
06/01/03 15:01:24,60103.100,150121.000,14.561,24.470,14.910,100.700,9.351,41.000,7.659,28.300,13.200
06/01/03 15:16:24,60103.100,151621.000,14.641,22.860,13.851,99.700,9.311,43.100,7.232,20.800,13.200
06/01/03 15:31:24,60103.100,153121.000,14.710,21.770,13.130,98.700,9.240,42.000,6.848,23.201,13.200
06/01/03 15:46:24,60103.100,154621.000,14.750,20.820,12.510,98.100,9.210,42.000,6.456,21.201,13.200
06/01/03 16:01:24,60103.100,160121.000,14.790,19.510,11.660,97.100,9.160,42.000,6.068,19.400,13.200
06/01/03 16:16:24,60103.100,161621.000,14.830,18.220,10.830,96.400,9.130,41.000,5.680,24.900,13.310
06/01/03 16:31:24,60103.100,163121.000,14.900,17.110,10.110,95.500,9.070,43.100,5.307,14.900,13.510
06/01/03 16:46:24,60103.100,164621.000,14.970,16.050,9.440,94.900,9.040,43.100,4.961,19.500,13.510
06/01/03 17:01:24,60103.100,170121.000,15.021,15.190,8.891,94.700,9.040,42.000,4.605,16.701,13.510
06/01/03 17:16:24,60103.100,171621.000,15.061,14.390,8.391,94.100,9.000,43.100,4.284,16.900,13.400
06/01/03 17:31:24,60103.100,173121.000,15.110,13.580,7.881,93.100,8.931,42.000,3.978,19.400,13.310
06/01/03 17:46:24,60103.100,174621.000,15.150,12.710,7.331,92.810,8.920,42.000,3.694,24.201,13.200
06/01/03 18:01:24,60103.100,180120.000,15.200,11.790,6.761,92.200,8.880,41.000,3.435,19.601,13.200
06/01/03 18:16:24,60103.100,181621.000,15.240,10.980,6.261,91.400,8.830,42.000,3.178,19.201,13.110
06/01/03 18:31:24,60103.100,183121.000,15.290,10.080,5.711,91.000,8.811,41.000,2.966,23.201,13.010
06/01/03 18:46:24,60103.100,184620.000,15.311,9.407,5.311,90.810,8.800,42.000,2.782,20.800,13.010
06/01/03 19:01:24,60103.100,190121.000,15.340,8.759,4.911,90.100,8.750,42.000,2.630,22.500,12.900
06/01/03 19:16:24,60103.100,191620.000,15.351,8.234,4.601,89.700,8.730,41.000,2.606,21.201,12.900
06/01/03 19:31:24,60103.100,193120.000,15.340,7.883,4.391,89.100,8.681,42.000,2.746,19.701,12.900
06/01/03 19:46:24,60103.100,194620.000,15.300,7.856,4.371,89.310,8.710,41.000,2.948,23.400,12.810
06/01/03 20:01:24,60103.100,200120.000,15.250,7.904,4.401,90.000,8.790,41.000,3.236,27.701,12.900
06/01/03 20:16:24,60103.100,201621.000,15.200,7.940,4.421,90.200,8.811,42.000,3.567,29.601,12.810
06/01/03 20:31:24,60103.100,203121.000,15.130,8.062,4.501,91.310,8.931,42.000,3.916,37.401,12.810
06/01/03 20:46:24,60103.100,204620.000,15.110,8.670,4.861,92.000,8.990,41.000,4.284,35.500,12.900
06/01/03 21:01:24,60103.100,210121.000,15.070,9.632,5.441,93.600,9.110,42.000,4.754,26.900,12.810
06/01/03 21:16:24,60103.100,211621.000,15.030,10.400,5.911,95.200,9.250,42.000,5.220,23.800,12.810
06/01/03 21:31:24,60103.100,213121.000,14.950,11.280,6.451,96.700,9.380,41.000,5.757,27.701,12.810
06/01/03 21:46:24,60103.100,214621.000,14.780,13.190,7.631,100.200,9.690,43.100,6.290,38.100,12.810
06/01/03 22:01:24,60103.100,220121.000,14.550,15.520,9.101,104.700,10.080,42.000,6.862,18.701,12.810
06/01/03 22:16:24,60103.100,221620.000,14.431,17.410,10.300,107.000,10.250,41.000,7.431,21.601,12.810
06/01/03 22:31:24,60103.100,223120.000,14.300,19.040,11.351,108.000,10.311,43.100,7.972,24.800,12.810
06/01/03 22:46:24,60103.100,224620.000,14.200,20.450,12.271,108.400,10.320,43.100,8.475,17.601,12.810
06/01/03 23:01:24,60103.100,230120.000,14.101,21.370,12.870,109.100,10.360,42.000,8.941,17.800,12.810
06/01/03 23:16:24,60103.100,231620.000,14.010,22.200,13.410,109.600,10.391,43.100,9.338,21.101,12.810
06/01/03 23:31:24,60103.100,233120.000,13.910,23.120,14.010,109.700,10.391,43.100,9.689,16.000,12.810
06/01/03 23:46:24,60103.100,234620.000,13.860,23.880,14.521,110.000,10.391,42.000,9.938,15.500,12.810
06/02/03 00:01:24,60203.100,120.100,13.800,24.430,14.880,109.600,10.351,42.000,10.127,13.200,12.810
06/02/03 00:16:24,60203.100,1621.100,13.760,24.980,15.250,109.400,10.320,42.000,10.236,13.200,12.810
06/02/03 00:31:24,60203.100,3121.100,13.710,25.470,15.570,108.900,10.260,42.000,10.295,12.800,12.810
06/02/03 00:46:24,60203.100,4621.000,13.710,25.980,15.910,108.700,10.210,42.000,10.306,11.800,12.810
06/02/03 01:01:24,60203.100,10121.000,13.690,26.360,16.160,107.810,10.120,42.000,10.273,12.000,12.810
06/02/03 01:16:24,60203.100,11621.000,13.690,26.710,16.400,107.200,10.050,43.100,10.162,11.900,12.810
06/02/03 01:31:24,60203.100,13121.000,13.690,26.800,16.460,106.100,9.940,43.100,9.986,14.200,12.810
06/02/03 01:46:24,60203.100,14621.000,13.690,27.130,16.691,104.000,9.730,42.000,9.755,16.500,12.810
06/02/03 02:01:24,60203.100,20121.100,13.660,26.940,16.560,104.200,9.771,43.100,9.421,8.900,12.810
06/02/03 02:16:24,60203.100,21621.100,13.650,26.830,16.480,103.900,9.740,43.100,9.045,12.800,12.700
06/02/03 02:31:24,60203.100,23121.100,13.681,26.080,15.980,103.100,9.690,43.100,8.620,15.101,12.810
06/02/03 02:46:24,60203.100,24621.100,13.771,24.810,15.141,101.600,9.580,42.000,8.197,13.400,12.700
06/02/03 03:01:24,60203.100,30121.100,13.860,23.990,14.590,100.700,9.510,42.000,7.750,19.601,12.700
06/02/03 03:16:24,60203.100,31621.100,13.940,22.660,13.710,99.100,9.391,42.000,7.314,12.000,12.700
06/02/03 03:31:24,60203.100,33121.100,13.990,21.490,12.940,97.600,9.290,42.000,6.887,12.700,12.700
06/02/03 03:46:24,60203.100,34621.100,14.050,20.030,11.990,96.200,9.200,41.000,6.453,14.900,12.700
06/02/03 04:01:24,60203.100,40121.100,14.080,18.950,11.290,94.810,9.101,42.000,6.046,12.500,12.700
06/02/03 04:16:24,60203.100,41621.100,14.120,17.650,10.450,94.000,9.061,41.000,5.632,16.601,12.700
06/02/03 04:31:24,60203.100,43120.100,14.170,16.460,9.690,92.810,8.970,40.000,5.232,16.300,12.810
06/02/03 04:46:24,60203.100,44621.100,14.200,15.270,8.940,92.100,8.940,41.000,4.850,18.000,12.810
06/02/03 05:01:24,60203.100,50120.100,14.280,14.150,8.230,91.700,8.931,42.000,4.491,15.800,12.900
06/02/03 05:16:24,60203.100,51621.100,14.360,12.990,7.501,91.000,8.891,42.000,4.136,19.500,13.010
06/02/03 05:31:24,60203.100,53121.100,14.370,11.840,6.791,90.500,8.880,42.000,3.794,21.800,13.310
06/02/03 05:46:24,60203.100,54621.100,14.360,10.540,5.990,89.500,8.820,42.000,3.466,22.601,13.510
06/02/03 06:01:24,60203.100,60121.100,14.360,9.501,5.361,88.900,8.790,41.000,3.154,26.201,13.700
06/02/03 06:16:24,60203.100,61621.100,14.360,8.763,4.921,88.700,8.800,41.000,2.850,28.000,13.610
06/02/03 06:31:24,60203.100,63121.100,14.380,8.061,4.501,88.600,8.811,41.000,2.565,28.101,13.700
06/02/03 06:46:24,60203.100,64621.100,14.410,7.349,4.071,88.500,8.820,40.000,2.295,28.800,13.900
06/02/03 07:01:24,60203.100,70121.000,14.431,6.668,3.671,88.600,8.851,40.000,2.039,29.101,14.010
06/02/03 07:16:24,60203.100,71621.000,14.450,6.043,3.310,88.600,8.860,40.000,1.797,29.000,14.110
06/02/03 07:31:24,60203.100,73121.000,14.490,5.560,3.020,88.500,8.860,41.000,1.585,35.701,14.110
06/02/03 07:46:24,60203.100,74621.000,14.550,5.066,2.740,88.400,8.860,41.000,1.383,36.401,14.200
06/02/03 08:01:24,60203.100,80121.000,14.630,4.817,2.600,88.900,8.900,40.000,1.235,38.201,14.010
06/02/03 08:16:24,60203.100,81621.000,14.660,4.555,2.451,88.810,8.880,41.000,1.180,37.701,14.200
06/02/03 08:31:24,60203.100,83120.000,14.771,4.385,2.350,89.000,8.891,40.000,1.371,42.401,14.010
06/02/03 08:46:24,60203.100,84620.000,15.070,4.475,2.401,91.310,9.061,40.000,1.627,41.401,14.110
06/02/03 09:01:24,60203.100,90120.000,15.260,4.522,2.431,92.500,9.141,41.000,1.914,51.201,14.110
06/02/03 09:16:24,60203.100,91620.000,15.141,4.548,2.441,93.100,9.220,41.000,2.284,53.701,14.110
06/02/03 09:31:24,60203.100,93120.000,15.300,4.703,2.530,94.000,9.280,42.000,2.676,49.901,14.110
06/02/03 09:46:24,60203.100,94620.000,15.500,4.933,2.661,95.000,9.330,42.000,3.119,47.300,14.110
06/02/03 10:01:24,60203.100,100120.000,15.510,5.327,2.891,96.600,9.470,41.000,3.605,42.500,14.110
06/02/03 10:16:24,60203.100,101620.000,15.120,6.556,3.610,96.810,9.521,41.000,4.114,58.500,14.110
06/02/03 10:31:24,60203.100,103120.000,15.000,8.033,4.481,99.200,9.740,42.000,4.688,47.300,14.110
06/02/03 10:46:24,60203.100,104620.000,14.820,9.801,5.541,101.400,9.920,42.000,5.274,45.401,14.110
06/02/03 11:01:24,60203.100,110120.000,14.641,12.020,6.911,104.900,10.220,42.000,5.889,36.100,14.110
06/02/03 11:16:24,60203.100,111620.000,14.460,13.580,7.871,106.100,10.311,42.000,6.478,32.901,14.110
06/02/03 11:31:24,60203.100,113120.000,14.420,14.880,8.690,108.100,10.470,43.100,7.068,37.701,14.110
06/02/03 11:46:24,60203.100,114620.000,14.410,16.400,9.660,110.700,10.660,41.000,7.594,29.701,14.110
06/02/03 12:01:24,60203.100,120120.000,14.410,17.650,10.450,113.100,10.830,43.100,8.089,23.400,14.110
06/02/03 12:16:24,60203.100,121620.000,14.440,18.830,11.220,114.700,10.931,42.000,8.477,24.800,14.010
06/02/03 12:31:24,60203.100,123120.000,14.440,19.650,11.750,114.900,10.910,43.100,8.819,17.900,14.010
06/02/03 12:46:24,60203.100,124620.000,14.410,20.560,12.340,114.900,10.880,43.100,9.016,20.500,14.110
06/02/03 13:01:24,60203.100,130120.000,14.380,21.290,12.811,114.200,10.790,44.100,9.166,17.000,14.010
06/02/03 13:16:24,60203.100,131620.000,14.370,21.860,13.190,113.600,10.710,43.100,9.189,18.400,13.900
06/02/03 13:31:24,60203.100,133120.000,14.370,22.260,13.450,112.900,10.630,43.100,9.105,27.201,13.900
06/02/03 13:46:24,60203.100,134620.000,14.490,22.360,13.521,111.100,10.420,42.000,8.894,16.000,14.110
06/02/03 14:01:24,60203.100,140120.000,14.470,22.580,13.660,108.310,10.160,43.100,8.598,13.000,13.700
06/02/03 14:16:24,60203.100,141620.000,14.811,22.450,13.580,110.100,10.250,42.000,8.287,15.601,13.610
06/02/03 14:31:24,60203.100,143119.000,14.851,21.370,12.870,109.810,10.271,43.100,7.946,15.300,13.700
06/02/03 14:46:24,60203.100,144620.000,14.891,21.070,12.670,107.810,10.090,43.100,7.632,12.300,13.610
06/02/03 15:01:24,60203.100,150119.000,15.021,20.330,12.190,107.400,10.040,43.100,7.288,16.601,13.700
06/02/03 15:16:24,60203.100,151620.000,15.090,19.560,11.690,106.000,9.931,44.100,6.942,14.601,13.610
06/02/03 15:31:24,60203.100,153120.000,15.110,18.570,11.050,105.310,9.900,42.000,6.598,20.000,13.610
06/02/03 15:46:24,60203.100,154620.000,15.250,17.670,10.470,104.000,9.780,42.000,6.263,14.000,13.610
06/02/03 16:01:24,60203.100,160120.000,15.130,17.150,10.141,102.810,9.710,42.000,5.893,12.900,13.610
06/02/03 16:16:24,60203.100,161620.000,15.311,15.720,9.220,102.500,9.710,42.000,5.525,19.101,13.610
06/02/03 16:31:24,60203.100,163120.000,15.380,14.730,8.601,101.500,9.630,42.000,5.175,14.900,13.610
06/02/03 16:46:24,60203.100,164619.000,15.391,14.090,8.200,100.810,9.580,42.000,4.836,14.800,13.510
06/02/03 17:01:24,60203.100,170120.000,15.490,12.920,7.470,99.900,9.530,41.000,4.504,15.601,13.510
06/02/03 17:16:24,60203.100,171620.000,15.490,12.140,6.981,99.600,9.530,42.000,4.174,32.401,13.400
06/02/03 17:31:24,60203.100,173119.000,15.490,11.220,6.411,99.700,9.570,42.000,3.867,43.600,13.310
06/02/03 17:46:24,60203.100,174619.000,15.480,10.580,6.021,99.500,9.570,41.000,3.568,21.800,13.200
06/02/03 18:01:24,60203.100,180119.000,15.480,9.914,5.611,99.200,9.570,41.000,3.279,23.900,13.200
06/02/03 18:16:24,60203.100,181619.000,15.480,9.381,5.291,98.700,9.540,41.000,3.002,23.400,13.110
06/02/03 18:31:24,60203.100,183119.000,15.460,8.905,5.001,98.400,9.530,42.000,2.739,23.201,13.110
06/02/03 18:46:24,60203.100,184619.000,15.450,8.423,4.711,97.700,9.480,42.000,2.495,25.601,13.010
06/02/03 19:01:24,60203.100,190119.000,15.440,7.990,4.451,97.600,9.490,42.000,2.269,26.400,13.010
06/02/03 19:16:24,60203.100,191619.000,15.431,7.565,4.201,97.310,9.470,41.000,2.075,27.500,13.110
06/02/03 19:31:24,60203.100,193119.000,15.431,7.123,3.941,96.600,9.431,41.000,1.918,27.101,13.010
06/02/03 19:46:24,60203.100,194619.000,15.410,6.728,3.711,96.100,9.391,42.000,1.878,27.800,13.010
06/02/03 20:01:24,60203.100,200119.000,15.340,6.398,3.510,95.810,9.380,42.000,2.005,25.500,13.010
06/02/03 20:16:24,60203.100,201619.000,15.250,6.397,3.510,95.500,9.370,41.000,2.198,26.101,13.010
06/02/03 20:31:24,60203.100,203119.000,15.150,6.248,3.421,95.400,9.391,41.000,2.476,28.601,13.010
06/02/03 20:46:24,60203.100,204619.000,15.101,6.140,3.360,95.200,9.380,41.000,2.817,30.800,13.010
06/02/03 21:01:24,60203.100,210119.000,15.080,6.347,3.480,95.310,9.391,41.000,3.217,35.600,13.010
06/02/03 21:16:24,60203.100,211619.000,15.040,6.773,3.730,95.400,9.400,41.000,3.637,25.900,12.900
06/02/03 21:31:24,60203.100,213119.000,15.021,7.373,4.091,96.310,9.470,42.000,4.097,26.701,12.900
06/02/03 21:46:24,60203.100,214619.000,15.061,7.938,4.421,97.200,9.530,42.000,4.566,35.000,12.900
06/02/03 22:01:24,60203.100,220119.000,15.080,9.401,5.301,99.310,9.681,41.000,5.083,41.201,12.900
06/02/03 22:16:24,60203.100,221619.000,15.040,11.070,6.321,102.000,9.880,42.000,5.636,33.300,12.900
06/02/03 22:31:24,60203.100,223119.000,14.870,13.330,7.720,106.310,10.250,42.000,6.196,31.000,12.900
06/02/03 22:46:24,60203.100,224619.000,14.750,15.100,8.830,108.900,10.460,42.000,6.785,22.601,12.900
06/02/03 23:01:24,60203.100,230119.000,14.630,16.690,9.840,110.310,10.550,43.100,7.391,23.701,12.900
06/02/03 23:16:24,60203.100,231619.000,14.550,17.770,10.530,110.600,10.550,42.000,7.970,19.800,12.900
06/02/03 23:31:24,60203.100,233119.000,14.450,18.730,11.150,110.900,10.570,42.000,8.508,25.101,12.900
06/02/03 23:46:24,60203.100,234619.000,14.320,19.800,11.840,111.700,10.620,42.000,8.984,18.400,12.900
06/03/03 00:01:24,60303.100,118.100,14.220,20.640,12.391,111.900,10.641,43.100,9.378,17.601,13.010
06/03/03 00:16:24,60303.100,1619.100,14.110,21.600,13.021,111.810,10.610,42.000,9.675,15.200,12.900
06/03/03 00:31:24,60303.100,3119.100,14.061,22.280,13.460,111.600,10.570,42.000,9.894,14.300,12.900
06/03/03 00:46:24,60303.100,4619.000,14.010,22.990,13.931,111.310,10.530,43.100,10.035,19.300,12.900
06/03/03 01:01:24,60303.100,10119.000,13.990,23.530,14.280,111.100,10.480,43.100,10.096,12.900,12.900
06/03/03 01:16:24,60303.100,11619.000,13.980,24.010,14.610,110.700,10.431,42.000,10.112,12.400,12.900
06/03/03 01:31:24,60303.100,13119.000,13.970,24.420,14.880,110.310,10.380,43.100,10.061,14.500,12.900
06/03/03 01:46:24,60303.100,14619.000,13.970,24.710,15.070,109.100,10.250,42.000,9.933,15.400,12.900
06/03/03 02:01:24,60303.100,20119.100,13.970,24.740,15.090,107.810,10.130,42.000,9.728,13.800,12.900
06/03/03 02:16:24,60303.100,21619.100,13.960,24.920,15.210,106.700,10.010,41.000,9.410,12.400,12.900
06/03/03 02:31:24,60303.100,23119.100,13.970,24.820,15.141,106.600,10.010,42.000,9.027,16.400,12.900
06/03/03 02:46:24,60303.100,24618.100,13.990,24.470,14.910,106.100,9.970,42.000,8.619,13.601,12.900
06/03/03 03:01:24,60303.100,30118.100,14.040,23.870,14.510,104.200,9.811,43.100,8.216,15.200,12.900
06/03/03 03:16:24,60303.100,31618.100,14.130,22.860,13.840,102.900,9.710,42.000,7.799,14.800,12.900
06/03/03 03:31:24,60303.100,33118.100,14.220,22.010,13.280,102.200,9.650,43.100,7.388,17.601,12.900
06/03/03 03:46:24,60303.100,34618.100,14.271,21.080,12.670,100.700,9.540,42.000,6.968,17.500,12.900
06/03/03 04:01:24,60303.100,40118.100,14.330,19.980,11.960,99.400,9.450,42.000,6.553,18.800,12.900
06/03/03 04:16:24,60303.100,41618.100,14.380,18.880,11.250,98.500,9.400,42.000,6.142,18.500,12.810
06/03/03 04:31:24,60303.100,43118.100,14.410,17.900,10.610,97.100,9.290,42.000,5.735,28.601,12.900
06/03/03 04:46:24,60303.100,44618.100,14.440,16.960,10.010,96.200,9.230,43.100,5.332,20.000,13.010
06/03/03 05:01:24,60303.100,50118.100,14.480,15.860,9.311,95.200,9.170,41.000,4.945,18.800,12.900
06/03/03 05:16:24,60303.100,51618.100,14.480,15.010,8.780,94.810,9.160,42.000,4.570,20.500,13.110
06/03/03 05:31:24,60303.100,53118.100,14.480,14.260,8.300,94.400,9.150,42.000,4.211,18.900,13.400
06/03/03 05:46:24,60303.100,54618.100,14.530,13.400,7.761,94.000,9.130,42.000,3.868,24.300,13.610
06/03/03 06:01:24,60303.100,60118.100,14.580,12.630,7.281,93.700,9.120,41.000,3.539,24.101,13.900
06/03/03 06:16:24,60303.100,61618.100,14.620,11.910,6.841,93.310,9.101,42.000,3.223,27.101,14.010
06/03/03 06:31:24,60303.100,63118.100,14.670,11.060,6.321,93.310,9.110,41.000,2.916,26.900,14.110
06/03/03 06:46:24,60303.100,64618.100,14.700,10.360,5.881,93.100,9.120,41.000,2.617,26.000,14.110
06/03/03 07:01:24,60303.100,70118.000,14.730,9.651,5.451,93.000,9.120,42.000,2.337,25.400,14.010
06/03/03 07:16:24,60303.100,71618.000,14.760,9.007,5.061,92.810,9.120,41.000,2.070,27.101,14.010
06/03/03 07:31:24,60303.100,73118.000,14.771,8.272,4.621,92.400,9.101,41.000,1.813,32.300,14.010
06/03/03 07:46:24,60303.100,74618.000,14.820,7.757,4.321,92.400,9.110,41.000,1.575,30.800,14.010
06/03/03 08:01:24,60303.100,80118.000,14.870,7.173,3.970,92.500,9.130,40.000,1.356,29.800,14.010
06/03/03 08:16:24,60303.100,81618.000,14.900,6.765,3.730,92.600,9.150,42.000,1.162,32.100,14.110
06/03/03 08:31:24,60303.100,83118.000,14.931,6.220,3.411,92.700,9.170,42.000,1.002,29.701,14.110
06/03/03 08:46:24,60303.100,84618.000,15.000,5.939,3.240,92.600,9.160,41.000,0.942,32.901,14.110
06/03/03 09:01:24,60303.100,90118.000,15.240,5.694,3.100,92.000,9.061,41.000,1.048,33.600,14.010
06/03/03 09:16:24,60303.100,91618.000,15.630,5.799,3.161,94.810,9.250,42.000,1.309,33.401,14.010
06/03/03 09:31:24,60303.100,93118.000,15.730,5.906,3.220,96.400,9.380,42.000,1.563,51.401,14.010
06/03/03 09:46:24,60303.100,94618.000,15.990,5.666,3.090,96.600,9.360,41.000,1.890,40.401,14.010
06/03/03 10:01:24,60303.100,100118.000,16.021,5.972,3.260,96.810,9.370,41.000,2.257,42.000,14.010
06/03/03 10:16:24,60303.100,101617.000,16.150,6.501,3.570,98.200,9.460,42.000,2.680,43.401,14.110
06/03/03 10:31:24,60303.100,103118.000,16.271,7.124,3.941,99.400,9.530,42.000,3.141,50.100,13.900
06/03/03 10:46:24,60303.100,104617.000,16.351,7.543,4.191,100.500,9.601,42.000,3.655,47.701,14.110
06/03/03 11:01:24,60303.100,110118.000,15.860,9.219,5.191,100.600,9.650,42.000,4.201,49.800,13.900
06/03/03 11:16:24,60303.100,111618.000,15.710,11.130,6.361,102.810,9.830,42.000,4.763,46.800,13.900
06/03/03 11:31:24,60303.100,113118.000,15.570,12.710,7.331,104.900,9.990,42.000,5.361,39.201,13.900
06/03/03 11:46:24,60303.100,114618.000,15.271,14.170,8.250,106.100,10.110,43.100,5.973,33.800,13.900
06/03/03 12:01:24,60303.100,120118.000,15.080,15.250,8.920,106.500,10.150,42.000,6.554,40.000,13.900
06/03/03 12:16:24,60303.100,121617.000,15.030,16.450,9.690,108.100,10.271,43.100,7.149,47.901,13.900
06/03/03 12:31:24,60303.100,123118.000,15.170,17.780,10.540,111.310,10.490,43.100,7.676,38.401,13.900
06/03/03 12:46:24,60303.100,124617.000,15.280,18.930,11.280,113.700,10.641,43.100,8.131,22.900,13.900
06/03/03 13:01:24,60303.100,130117.000,15.300,19.920,11.931,114.400,10.650,43.100,8.522,24.500,13.900
06/03/03 13:16:24,60303.100,131617.000,15.200,20.800,12.500,113.810,10.580,43.100,8.825,20.400,13.810
06/03/03 13:31:24,60303.100,133117.000,15.150,21.400,12.891,113.100,10.510,43.100,8.999,32.901,13.900
06/03/03 13:46:24,60303.100,134617.000,15.130,21.980,13.271,112.310,10.420,43.100,9.069,23.000,13.810
06/03/03 14:01:24,60303.100,140117.000,15.090,22.610,13.681,109.810,10.160,42.000,9.013,20.000,13.900
06/03/03 14:16:24,60303.100,141617.000,15.010,23.040,13.970,109.400,10.130,42.000,8.876,23.400,13.810
06/03/03 14:31:24,60303.100,143117.000,15.141,23.030,13.960,108.100,9.970,42.000,8.622,22.701,14.010
06/03/03 14:46:24,60303.100,144617.000,15.340,22.710,13.750,109.310,10.061,42.000,8.351,18.800,13.700
06/03/03 15:01:24,60303.100,150117.000,15.410,22.410,13.550,109.400,10.070,43.100,8.020,17.201,13.700
06/03/03 15:16:24,60303.100,151617.000,15.550,21.290,12.820,108.810,10.030,43.100,7.708,16.900,13.700
06/03/03 15:31:24,60303.100,153117.000,15.601,20.840,12.530,106.700,9.840,43.100,7.360,29.601,13.610
06/03/03 15:46:24,60303.100,154617.000,15.620,20.330,12.190,105.810,9.780,43.100,7.043,25.500,13.610
06/03/03 16:01:24,60303.100,160117.000,15.670,19.130,11.410,105.200,9.750,43.100,6.713,45.701,13.610
06/03/03 16:16:24,60303.100,161617.000,15.700,18.300,10.880,104.400,9.700,43.100,6.363,21.000,13.610
06/03/03 16:31:24,60303.100,163117.000,15.740,17.730,10.510,103.000,9.590,42.000,6.019,14.400,13.610
06/03/03 16:46:24,60303.100,164617.000,15.740,17.580,10.420,101.200,9.431,42.000,5.658,17.101,13.610
06/03/03 17:01:24,60303.100,170117.000,15.780,16.880,9.970,101.200,9.450,43.100,5.307,20.500,13.610
06/03/03 17:16:24,60303.100,171617.000,15.811,16.060,9.440,100.700,9.420,43.100,4.957,19.900,13.510
06/03/03 17:31:24,60303.100,173117.000,15.830,15.180,8.880,100.600,9.440,41.000,4.608,25.800,13.400
06/03/03 17:46:24,60303.100,174617.000,15.860,13.940,8.101,100.310,9.450,42.000,4.274,30.800,13.310
06/03/03 18:01:24,60303.100,180117.000,15.860,13.220,7.651,100.200,9.470,42.000,3.949,23.601,13.200
06/03/03 18:16:24,60303.100,181617.000,15.860,12.550,7.240,99.900,9.460,42.000,3.644,23.101,13.110
06/03/03 18:31:24,60303.100,183117.000,15.851,11.890,6.831,99.810,9.480,41.000,3.344,24.900,13.010
06/03/03 18:46:24,60303.100,184617.000,15.830,11.390,6.521,99.400,9.470,42.000,3.061,28.101,13.010
06/03/03 19:01:24,60303.100,190117.000,15.820,10.650,6.061,99.000,9.450,42.000,2.787,20.701,13.010
06/03/03 19:16:24,60303.100,191616.000,15.800,10.110,5.731,98.700,9.450,41.000,2.528,24.201,13.010
06/03/03 19:31:24,60303.100,193116.000,15.780,9.719,5.490,98.200,9.410,42.000,2.287,22.500,13.010
06/03/03 19:46:24,60303.100,194617.000,15.771,9.134,5.141,97.500,9.370,42.000,2.067,31.201,13.010
06/03/03 20:01:24,60303.100,200116.000,15.750,8.666,4.861,97.500,9.391,42.000,1.878,29.201,13.010
06/03/03 20:16:24,60303.100,201617.000,15.730,8.146,4.551,96.810,9.340,41.000,1.738,26.500,13.010
06/03/03 20:31:24,60303.100,203116.000,15.700,7.808,4.351,96.000,9.290,42.000,1.709,26.500,13.010
06/03/03 20:46:24,60303.100,204617.000,15.641,7.402,4.101,96.000,9.311,41.000,1.871,28.900,12.900
06/03/03 21:01:24,60303.100,210117.000,15.540,7.502,4.161,96.310,9.360,41.000,2.103,66.301,12.900
06/03/03 21:16:24,60303.100,211616.000,15.490,7.263,4.021,96.500,9.400,41.000,2.379,25.601,12.900
06/03/03 21:31:24,60303.100,213116.000,15.460,7.285,4.041,96.310,9.380,41.000,2.728,1178.801,13.010
06/03/03 21:46:24,60303.100,214616.000,15.440,7.633,4.240,96.310,9.380,41.000,3.119,36.901,13.010
06/03/03 22:01:24,60303.100,220116.000,15.450,8.238,4.601,96.900,9.410,41.000,3.542,39.901,12.900
06/03/03 22:16:24,60303.100,221616.000,15.420,8.771,4.921,97.600,9.460,42.000,3.969,39.100,13.010
06/03/03 22:31:24,60303.100,223116.000,15.490,9.497,5.361,98.310,9.490,42.000,4.452,35.100,12.900
06/03/03 22:46:24,60303.100,224616.000,15.521,10.750,6.121,100.310,9.630,41.000,4.959,39.800,12.900
06/03/03 23:01:24,60303.100,230116.000,15.530,12.680,7.311,102.310,9.750,41.000,5.506,31.300,12.900
06/03/03 23:16:24,60303.100,231616.000,15.440,14.460,8.431,105.000,9.960,42.000,6.101,31.201,12.900
06/03/03 23:31:24,60303.100,233116.000,15.351,16.430,9.681,107.700,10.160,43.100,6.694,33.401,12.900
06/03/03 23:46:24,60303.100,234616.000,15.240,17.700,10.490,108.200,10.181,42.000,7.310,33.800,12.900
06/04/03 00:01:24,60403.100,116.100,15.170,18.610,11.080,108.400,10.170,43.100,7.885,26.101,12.900
06/04/03 00:16:24,60403.100,1616.100,15.000,19.790,11.840,108.700,10.190,43.100,8.408,28.900,12.900
06/04/03 00:31:24,60403.100,3116.100,14.870,20.710,12.440,108.810,10.190,43.100,8.878,25.900,12.900
06/04/03 00:46:24,60403.100,4616.000,14.771,21.550,12.990,109.500,10.250,42.000,9.228,21.300,12.900
06/04/03 01:01:24,60403.100,10116.000,14.700,22.300,13.480,109.700,10.250,42.000,9.530,21.400,12.900
06/04/03 01:16:24,60403.100,11616.000,14.670,22.740,13.771,109.500,10.220,43.100,9.735,22.601,12.900
06/04/03 01:31:24,60403.100,13116.000,14.620,23.310,14.141,109.400,10.200,42.000,9.866,20.201,12.900
06/04/03 01:46:24,60403.100,14616.000,14.570,23.860,14.510,109.500,10.190,42.000,9.953,20.601,12.900
06/04/03 02:01:24,60403.100,20116.100,14.550,24.350,14.830,109.000,10.130,43.100,9.922,46.201,12.900
06/04/03 02:16:24,60403.100,21616.100,14.540,24.680,15.050,107.600,9.990,42.000,9.863,30.400,12.900
06/04/03 02:31:24,60403.100,23116.100,14.550,24.960,15.240,105.810,9.811,42.000,9.668,17.101,12.900
06/04/03 02:46:24,60403.100,24616.100,14.561,25.150,15.370,104.700,9.700,43.100,9.398,20.400,12.900
06/04/03 03:01:24,60403.100,30116.100,14.590,25.060,15.300,105.100,9.730,43.100,9.039,109.301,12.900
06/04/03 03:16:24,60403.100,31615.100,14.630,24.860,15.170,105.200,9.740,43.100,8.661,47.800,12.900
06/04/03 03:31:24,60403.100,33116.100,14.700,24.020,14.610,103.810,9.630,43.100,8.280,30.701,12.810
06/04/03 03:46:24,60403.100,34615.100,14.771,23.400,14.200,102.500,9.521,43.100,7.902,30.601,12.900
06/04/03 04:01:24,60403.100,40116.100,14.851,22.640,13.700,101.100,9.410,42.000,7.515,16.201,12.900
06/04/03 04:16:24,60403.100,41615.100,14.910,21.920,13.230,100.400,9.360,43.100,7.109,20.201,12.900
06/04/03 04:31:24,60403.100,43116.100,14.990,21.210,12.760,99.310,9.260,42.000,6.713,17.500,12.900
06/04/03 04:46:24,60403.100,44615.100,15.050,20.230,12.120,98.400,9.210,42.000,6.292,24.601,12.900
06/04/03 05:01:24,60403.100,50116.100,15.080,19.330,11.540,97.200,9.110,42.000,5.907,22.400,12.900
06/04/03 05:16:24,60403.100,51616.100,15.120,18.400,10.940,96.400,9.061,41.000,5.515,21.900,12.900
06/04/03 05:31:24,60403.100,53115.100,15.160,17.570,10.410,96.000,9.050,42.000,5.126,21.701,13.010
06/04/03 05:46:24,60403.100,54615.100,15.200,16.720,9.860,95.400,9.021,42.000,4.758,21.000,13.010
06/04/03 06:01:24,60403.100,60115.100,15.230,15.760,9.250,94.400,8.950,43.100,4.403,19.900,13.200
06/04/03 06:16:27,60403.100,61617.100,15.250,14.990,8.760,93.900,8.920,41.000,4.052,21.601,13.310
06/04/03 06:31:24,60403.100,63115.100,15.271,14.420,8.400,93.810,8.931,42.000,3.717,31.601,13.310
06/04/03 06:46:24,60403.100,64615.100,15.300,13.760,7.990,93.700,8.940,43.100,3.393,19.300,13.510
06/04/03 07:01:24,60403.100,70115.000,15.330,13.050,7.551,93.700,8.950,41.000,3.085,20.400,13.510
06/04/03 07:16:24,60403.100,71615.000,15.360,12.490,7.201,93.700,8.980,42.000,2.781,21.300,13.510
06/04/03 07:31:24,60403.100,73114.000,15.400,11.880,6.821,93.700,8.980,41.000,2.492,31.701,13.810
06/04/03 07:46:24,60403.100,74614.000,15.450,11.290,6.451,93.700,8.990,41.000,2.223,27.701,14.010
06/04/03 08:01:24,60403.100,80114.000,15.490,10.470,5.951,93.600,9.000,41.000,1.965,24.101,14.010
06/04/03 08:16:24,60403.100,81614.000,15.540,9.745,5.511,93.600,9.021,41.000,1.720,23.101,14.010
06/04/03 08:31:24,60403.100,83114.000,15.570,9.098,5.121,93.400,9.021,41.000,1.490,25.800,14.010
06/04/03 08:46:24,60403.100,84614.000,15.590,8.457,4.731,93.400,9.040,41.000,1.290,35.401,14.110
06/04/03 09:01:24,60403.100,90114.000,15.620,8.067,4.501,93.600,9.061,41.000,1.107,32.701,14.200
06/04/03 09:16:24,60403.100,91614.000,15.681,7.661,4.261,93.400,9.040,41.000,0.981,34.701,14.310
06/04/03 09:31:24,60403.100,93115.000,15.700,7.167,3.961,93.310,9.040,42.000,0.957,41.100,14.200
06/04/03 09:46:24,60403.100,94614.000,15.920,7.149,3.951,92.810,8.960,41.000,1.165,74.101,14.200
06/04/03 10:01:24,60403.100,100114.000,16.191,7.398,4.101,96.000,9.200,42.000,1.391,85.301,14.110
06/04/03 10:16:24,60403.100,101614.000,16.420,7.376,4.091,97.700,9.330,42.000,1.671,45.901,14.110
06/04/03 10:31:24,60403.100,103114.000,16.701,7.468,4.141,99.310,9.420,42.000,1.999,61.000,14.110
06/04/03 10:46:24,60403.100,104614.000,16.640,7.924,4.411,100.000,9.480,42.000,2.407,76.601,14.110
06/04/03 11:01:24,60403.100,110114.000,16.611,8.426,4.711,101.310,9.601,42.000,2.843,58.401,14.200
06/04/03 11:16:24,60403.100,111614.000,16.630,8.870,4.981,102.700,9.710,42.000,3.308,73.601,14.200
06/04/03 11:31:24,60403.100,113114.000,16.400,9.836,5.571,101.700,9.620,42.000,3.817,51.300,14.200
06/04/03 11:46:24,60403.100,114614.000,16.281,11.580,6.631,102.000,9.610,42.000,4.364,48.800,14.200
06/04/03 12:01:24,60403.100,120114.000,16.121,13.380,7.751,103.100,9.690,42.000,4.940,42.800,14.200
06/04/03 12:16:24,60403.100,121614.000,15.931,15.000,8.771,104.000,9.750,43.100,5.502,41.500,14.310
06/04/03 12:31:24,60403.100,123113.000,15.750,16.070,9.450,104.500,9.790,42.000,6.117,33.800,14.200
06/04/03 12:46:24,60403.100,124614.000,15.580,17.270,10.220,105.100,9.840,42.000,6.705,33.701,13.900
06/04/03 13:01:24,60403.100,130113.000,15.561,18.320,10.891,106.900,9.970,42.000,7.285,34.000,14.310
06/04/03 13:16:24,60403.100,131613.000,15.620,19.250,11.490,108.900,10.110,44.100,7.784,52.100,14.310
06/04/03 13:31:24,60403.100,133114.000,15.670,20.140,12.070,110.600,10.210,43.100,8.264,46.701,14.310
06/04/03 13:46:24,60403.100,134614.000,15.690,20.990,12.620,111.700,10.271,43.100,8.630,35.600,14.110
06/04/03 14:01:24,60403.100,140114.000,15.580,21.930,13.240,112.000,10.290,43.100,8.890,24.701,13.810
06/04/03 14:16:24,60403.100,141614.000,15.530,22.490,13.610,111.400,10.220,43.100,9.058,41.100,13.700
06/04/03 14:31:24,60403.100,143114.000,15.420,23.010,13.950,111.400,10.230,42.000,9.086,67.501,13.700
06/04/03 14:46:24,60403.100,144614.000,15.410,23.260,14.120,110.100,10.090,43.100,9.047,27.500,13.700
06/04/03 15:01:24,60403.100,150114.000,15.400,23.550,14.300,107.100,9.811,42.000,8.870,21.201,13.700
06/04/03 15:16:24,60403.100,151614.000,15.450,23.590,14.340,106.100,9.710,43.100,8.631,53.701,13.810
06/04/03 15:31:24,60403.100,153114.000,15.540,23.480,14.260,106.000,9.690,42.000,8.342,59.100,13.810
06/04/03 15:46:24,60403.100,154614.000,15.620,23.310,14.150,106.500,9.720,43.100,8.026,71.301,13.700
06/04/03 16:01:24,60403.100,160114.000,15.750,22.560,13.650,106.100,9.690,42.000,7.713,33.100,13.700
06/04/03 16:16:24,60403.100,161613.000,15.790,22.080,13.340,104.400,9.540,43.100,7.422,75.901,13.810
06/04/03 16:31:24,60403.100,163114.000,15.811,21.600,13.021,102.500,9.380,42.000,7.095,52.300,13.700
06/04/03 16:46:24,60403.100,164613.000,15.860,21.130,12.720,101.900,9.330,43.100,6.778,70.901,13.700
06/04/03 17:01:24,60403.100,170113.000,15.891,20.800,12.500,101.400,9.290,42.000,6.407,82.201,13.510
06/04/03 17:16:24,60403.100,171613.000,15.940,19.890,11.910,100.500,9.240,43.100,6.067,57.300,13.400
06/04/03 17:31:24,60403.100,173113.000,16.000,18.600,11.070,100.100,9.230,43.100,5.708,58.100,13.310
06/04/03 17:46:24,60403.100,174613.000,16.010,17.800,10.550,98.900,9.160,43.100,5.348,37.000,13.110
06/04/03 18:01:24,60403.100,180113.000,16.041,16.950,10.010,98.400,9.130,42.000,5.012,83.801,13.010
06/04/03 18:16:24,60403.100,181613.000,16.050,16.210,9.540,98.310,9.141,43.100,4.677,44.401,13.010
06/04/03 18:31:24,60403.100,183113.000,16.060,15.470,9.070,98.000,9.141,43.100,4.350,30.400,12.900
06/04/03 18:46:24,60403.100,184613.000,16.070,14.900,8.710,97.400,9.101,41.000,4.029,64.501,12.900
06/04/03 19:01:24,60403.100,190113.000,16.070,14.170,8.250,97.200,9.110,43.100,3.733,83.501,13.010
06/04/03 19:16:24,60403.100,191613.000,16.060,13.530,7.841,96.700,9.090,42.000,3.440,52.600,12.900
06/04/03 19:31:24,60403.100,193113.000,16.060,12.930,7.470,96.900,9.130,43.100,3.166,34.701,12.900
06/04/03 19:46:24,60403.100,194613.000,16.041,12.370,7.121,96.700,9.130,42.000,2.901,34.000,12.900
06/04/03 20:01:24,60403.100,200113.000,16.031,11.880,6.821,96.310,9.110,42.000,2.650,34.901,12.900
06/04/03 20:16:24,60403.100,201613.000,16.021,11.240,6.421,96.200,9.130,42.000,2.424,27.000,12.900
06/04/03 20:31:24,60403.100,203113.000,16.010,10.810,6.161,96.000,9.130,42.000,2.212,28.701,12.900
06/04/03 20:46:24,60403.100,204613.000,16.000,10.360,5.881,95.600,9.101,42.000,2.036,41.401,12.900
06/04/03 21:01:24,60403.100,210113.000,15.990,9.902,5.611,95.000,9.061,41.000,1.932,55.600,13.010
06/04/03 21:16:24,60403.100,211613.000,15.960,9.350,5.271,94.500,9.040,42.000,1.970,108.301,12.900
06/04/03 21:31:24,60403.100,213113.000,15.880,9.128,5.141,95.000,9.110,42.000,2.152,50.901,12.900
06/04/03 21:46:24,60403.100,214613.000,15.811,9.058,5.091,95.500,9.170,42.000,2.380,68.501,12.900
06/04/03 22:01:24,60403.100,220113.000,15.760,9.000,5.061,95.500,9.190,42.000,2.685,55.600,12.900
06/04/03 22:16:24,60403.100,221613.000,15.710,9.181,5.171,95.700,9.210,41.000,3.030,50.201,12.900
06/04/03 22:31:24,60403.100,223113.000,15.690,9.555,5.401,96.100,9.240,42.000,3.415,47.201,12.900
06/04/03 22:46:24,60403.100,224613.000,15.681,10.330,5.871,97.400,9.340,41.000,3.829,33.500,12.900
06/04/03 23:01:24,60403.100,230113.000,15.681,10.920,6.231,98.000,9.370,42.000,4.286,46.401,12.900
06/04/03 23:16:24,60403.100,231613.000,15.710,11.770,6.751,99.200,9.450,42.000,4.768,51.401,12.900
06/04/03 23:31:24,60403.100,233112.000,15.681,13.060,7.551,100.900,9.570,42.000,5.288,43.000,12.900
06/04/03 23:46:24,60403.100,234612.000,15.601,15.100,8.830,102.810,9.700,43.100,5.851,48.701,12.900
06/05/03 00:01:24,60503.100,112.100,15.450,16.920,9.990,105.600,9.931,43.100,6.446,46.300,12.900
06/05/03 00:16:24,60503.100,1614.100,15.311,18.300,10.880,107.100,10.040,43.100,7.031,40.600,12.810
06/05/03 00:31:24,60503.100,3114.100,15.240,19.240,11.480,107.810,10.080,43.100,7.642,53.901,12.810
06/05/03 00:46:24,60503.100,4614.000,15.160,20.030,11.990,107.810,10.070,42.000,8.197,23.101,12.810
06/05/03 01:01:24,60503.100,10114.000,15.030,20.710,12.440,107.600,10.050,43.100,8.744,24.900,12.810
06/05/03 01:16:24,60503.100,11614.000,14.860,21.500,12.950,108.400,10.130,42.000,9.161,24.900,12.810
06/05/03 01:31:24,60503.100,13114.000,14.690,22.380,13.530,109.000,10.190,44.100,9.564,30.201,12.810
06/05/03 01:46:24,60503.100,14614.000,14.601,22.920,13.891,108.810,10.160,43.100,9.822,26.500,12.810
06/05/03 02:01:24,60503.100,20114.100,14.510,23.490,14.260,108.900,10.160,43.100,10.009,25.300,12.810
06/05/03 02:16:24,60503.100,21613.100,14.470,23.910,14.540,108.400,10.110,43.100,10.134,45.300,12.900
06/05/03 02:31:24,60503.100,23114.100,14.431,24.210,14.740,108.100,10.080,43.100,10.156,25.400,12.810
06/05/03 02:46:24,60503.100,24613.100,14.410,24.410,14.870,107.900,10.061,43.100,10.196,31.900,12.810
06/05/03 03:01:24,60503.100,30113.100,14.391,24.650,15.030,107.810,10.040,43.100,10.149,30.900,12.810
06/05/03 03:16:24,60503.100,31613.100,14.391,24.880,15.181,107.000,9.950,42.000,10.052,31.500,12.810
06/05/03 03:31:24,60503.100,33113.100,14.391,25.140,15.360,105.100,9.771,42.000,9.873,19.101,12.810
06/05/03 03:46:24,60503.100,34613.100,14.410,25.320,15.480,104.200,9.670,43.100,9.570,42.701,12.900
06/05/03 04:01:24,60503.100,40113.100,14.420,25.330,15.480,104.600,9.710,42.000,9.206,42.401,12.810
06/05/03 04:16:24,60503.100,41613.100,14.410,25.290,15.460,104.100,9.670,43.100,8.853,55.800,12.900
06/05/03 04:31:24,60503.100,43113.100,14.540,24.860,15.170,103.400,9.590,42.000,8.414,43.600,12.810
06/05/03 04:46:24,60503.100,44613.100,14.690,24.150,14.700,101.700,9.431,42.000,7.997,54.800,12.900
06/05/03 05:01:24,60503.100,50113.100,14.780,23.540,14.300,100.500,9.330,42.000,7.577,38.600,12.900
06/05/03 05:16:24,60503.100,51613.100,14.900,22.630,13.700,99.000,9.200,42.000,7.132,33.401,12.810
06/05/03 05:31:24,60503.100,53113.100,14.990,21.850,13.181,98.100,9.120,42.000,6.720,35.500,12.810
06/05/03 05:46:24,60503.100,54613.100,15.050,21.070,12.670,97.100,9.050,43.100,6.305,53.401,12.810
06/05/03 06:01:24,60503.100,60113.100,15.120,20.140,12.070,95.600,8.931,43.100,5.897,23.201,12.900
06/05/03 06:16:24,60503.100,61613.100,15.181,19.160,11.431,95.000,8.900,42.000,5.510,34.300,12.810
06/05/03 06:31:24,60503.100,63113.100,15.220,18.160,10.790,94.500,8.880,41.000,5.115,32.600,12.810
06/05/03 06:46:24,60503.100,64613.100,15.240,17.340,10.260,93.810,8.830,42.000,4.734,34.600,12.810
06/05/03 07:01:24,60503.100,70113.000,15.290,16.370,9.641,93.400,8.820,42.000,4.377,30.101,12.810
06/05/03 07:16:24,60503.100,71613.000,15.311,15.620,9.160,92.810,8.790,42.000,4.028,63.100,12.900
06/05/03 07:31:24,60503.100,73113.000,15.360,14.800,8.641,92.600,8.790,41.000,3.693,31.500,12.900
06/05/03 07:46:24,60503.100,74612.000,15.391,14.060,8.181,92.400,8.790,41.000,3.385,24.500,13.110
06/05/03 08:01:24,60503.100,80112.000,15.440,13.390,7.761,92.200,8.780,43.100,3.077,29.601,13.200
06/05/03 08:16:24,60503.100,81613.000,15.460,12.710,7.331,92.000,8.790,42.000,2.783,31.500,13.200
06/05/03 08:31:24,60503.100,83113.000,15.510,11.940,6.861,92.200,8.820,41.000,2.500,30.400,13.310
06/05/03 08:46:24,60503.100,84613.000,15.540,11.360,6.501,92.200,8.830,41.000,2.241,28.500,13.400
06/05/03 09:01:24,60503.100,90113.000,15.570,10.660,6.071,92.100,8.840,41.000,1.995,26.800,13.610
06/05/03 09:16:24,60503.100,91613.000,15.601,10.050,5.701,92.100,8.851,41.000,1.757,26.500,13.510
06/05/03 09:31:24,60503.100,93112.000,15.610,9.383,5.291,91.900,8.860,42.000,1.553,26.900,13.510
06/05/03 09:46:24,60503.100,94613.000,15.630,8.929,5.021,91.700,8.851,41.000,1.375,32.100,13.510
06/05/03 10:01:24,60503.100,100113.000,15.650,8.459,4.731,91.810,8.870,43.100,1.275,42.000,13.610
06/05/03 10:16:24,60503.100,101613.000,15.650,8.149,4.551,90.700,8.771,41.000,1.335,50.100,13.610
06/05/03 10:31:24,60503.100,103113.000,15.690,8.081,4.511,92.600,8.950,42.000,1.543,36.500,13.510
06/05/03 10:46:24,60503.100,104613.000,15.750,8.298,4.641,94.400,9.110,41.000,1.804,47.201,13.510
06/05/03 11:01:24,60503.100,110112.000,15.760,8.243,4.611,94.500,9.120,42.000,2.083,70.701,13.610
06/05/03 11:16:24,60503.100,111612.000,15.840,8.412,4.711,95.000,9.141,42.000,2.451,76.901,13.810
06/05/03 11:31:24,60503.100,113113.000,15.900,8.823,4.951,95.600,9.170,42.000,2.866,71.401,13.810
06/05/03 11:46:24,60503.100,114613.000,15.870,9.486,5.351,97.900,9.380,41.000,3.298,70.501,13.700
06/05/03 12:01:24,60503.100,120113.000,15.820,10.000,5.671,98.700,9.450,43.100,3.774,68.401,13.610
06/05/03 12:16:24,60503.100,121612.000,15.720,11.050,6.311,99.100,9.470,41.000,4.251,59.300,13.700
06/05/03 12:31:24,60503.100,123113.000,15.590,12.770,7.371,99.310,9.460,42.000,4.804,101.601,13.810
06/05/03 12:46:24,60503.100,124612.000,15.360,14.590,8.510,102.900,9.771,43.100,5.360,39.201,13.810
06/05/03 13:01:24,60503.100,130112.000,15.190,16.160,9.500,105.200,9.970,43.100,5.950,40.800,13.700
06/05/03 13:16:24,60503.100,131612.000,15.130,17.000,10.040,105.700,10.000,43.100,6.558,24.400,13.700
06/05/03 13:31:24,60503.100,133112.000,14.990,18.210,10.820,106.600,10.061,41.000,7.146,59.800,13.700
06/05/03 13:46:24,60503.100,134612.000,14.910,19.160,11.431,108.000,10.181,43.100,7.706,41.300,13.610
06/05/03 14:01:24,60503.100,140112.000,14.860,19.990,11.970,109.100,10.260,43.100,8.193,50.701,13.510
06/05/03 14:16:24,60503.100,141612.000,14.790,20.880,12.550,110.500,10.360,43.100,8.614,34.701,13.400
06/05/03 14:31:24,60503.100,143112.000,14.730,21.590,13.010,111.200,10.420,42.000,8.944,34.600,13.400
06/05/03 14:46:24,60503.100,144612.000,14.630,22.320,13.490,111.200,10.400,43.100,9.166,28.000,13.400
06/05/03 15:01:24,60503.100,150112.000,14.580,22.720,13.750,110.100,10.290,42.000,9.335,39.800,13.400
06/05/03 15:16:24,60503.100,151612.000,14.521,23.050,13.970,109.810,10.260,42.000,9.404,50.000,13.310
06/05/03 15:31:24,60503.100,153112.000,14.490,23.330,14.160,108.400,10.130,42.000,9.373,59.701,13.310
06/05/03 15:46:24,60503.100,154612.000,14.490,23.630,14.360,106.310,9.920,42.000,9.245,21.201,13.310
06/05/03 16:01:24,60503.100,160112.000,14.521,23.820,14.480,105.810,9.860,42.000,8.972,19.101,13.310
06/05/03 16:16:24,60503.100,161612.000,14.561,23.780,14.450,104.500,9.730,42.000,8.701,29.101,13.110
06/05/03 16:31:24,60503.100,163112.000,14.630,23.560,14.311,106.200,9.880,42.000,8.373,32.300,13.010
06/05/03 16:46:24,60503.100,164612.000,14.720,23.050,13.970,104.900,9.771,42.000,8.029,49.600,13.010
06/05/03 17:01:24,60503.100,170112.000,14.811,22.460,13.590,102.900,9.590,43.100,7.707,52.901,13.110
06/05/03 17:16:24,60503.100,171612.000,14.851,21.950,13.250,101.400,9.460,43.100,7.396,62.201,13.010
06/05/03 17:31:24,60503.100,173112.000,14.920,21.230,12.780,99.700,9.311,42.000,7.079,31.800,13.010
06/05/03 17:46:24,60503.100,174612.000,14.950,20.820,12.510,97.810,9.141,41.000,6.720,26.400,13.010
06/05/03 18:01:24,60503.100,180112.000,15.010,20.280,12.160,97.200,9.090,42.000,6.379,45.500,13.010
06/05/03 18:16:24,60503.100,181611.000,15.110,19.320,11.540,96.400,9.040,42.000,6.011,45.701,13.010
06/05/03 18:31:24,60503.100,183111.000,15.190,18.310,10.880,95.600,8.980,43.100,5.672,35.600,13.010
06/05/03 18:46:24,60503.100,184612.000,15.250,17.340,10.260,94.810,8.931,42.000,5.332,43.000,12.900
06/05/03 19:01:24,60503.100,190112.000,15.280,16.730,9.870,94.100,8.880,41.000,4.990,45.300,12.900
06/05/03 19:16:24,60503.100,191611.000,15.320,16.050,9.431,94.000,8.880,42.000,4.658,30.500,13.010
06/05/03 19:31:24,60503.100,193111.000,15.351,15.300,8.960,93.400,8.860,42.000,4.341,29.300,13.010
06/05/03 19:46:24,60503.100,194611.000,15.370,14.620,8.530,92.900,8.820,42.000,4.037,32.600,13.010
06/05/03 20:01:24,60503.100,200112.000,15.400,13.890,8.070,92.500,8.800,42.000,3.739,20.400,12.900
06/05/03 20:16:24,60503.100,201611.000,15.420,13.420,7.781,92.500,8.820,42.000,3.462,23.800,13.010
06/05/03 20:31:24,60503.100,203111.000,15.450,12.700,7.331,92.100,8.800,42.000,3.196,21.201,12.900
06/05/03 20:46:24,60503.100,204611.000,15.460,12.120,6.970,91.810,8.780,41.000,2.947,24.701,12.900
06/05/03 21:01:24,60503.100,210112.000,15.470,11.590,6.641,91.400,8.760,42.000,2.719,25.400,12.900
06/05/03 21:16:24,60503.100,211612.000,15.480,11.080,6.321,91.600,8.800,42.000,2.518,29.400,12.900
06/05/03 21:31:24,60503.100,213112.000,15.480,10.650,6.061,91.500,8.800,41.000,2.352,21.201,12.900
06/05/03 21:46:24,60503.100,214612.000,15.470,10.220,5.801,91.000,8.760,41.000,2.261,18.601,12.900
06/05/03 22:01:24,60503.100,220111.000,15.480,9.534,5.381,90.600,8.760,41.000,2.294,20.701,12.900
06/05/03 22:16:24,60503.100,221612.000,15.420,9.232,5.201,90.900,8.800,42.000,2.477,44.401,12.900
06/05/03 22:31:24,60503.100,223111.000,15.380,8.925,5.011,91.310,8.860,41.000,2.738,30.201,12.900
06/05/03 22:46:24,60503.100,224612.000,15.380,8.927,5.021,91.100,8.840,41.000,3.016,32.000,12.810
06/05/03 23:01:24,60503.100,230111.000,15.380,9.633,5.441,91.600,8.870,41.000,3.375,39.201,12.810
06/05/03 23:16:24,60503.100,231611.000,15.360,10.280,5.841,92.310,8.910,41.000,3.766,45.000,12.900
06/05/03 23:31:24,60503.100,233111.000,15.311,11.000,6.271,93.200,8.980,41.000,4.173,33.401,12.900
06/05/03 23:46:24,60503.100,234611.000,15.271,11.610,6.651,93.900,9.040,42.000,4.599,41.701,12.900
06/06/03 00:01:24,60603.100,111.100,15.250,12.590,7.261,95.310,9.141,42.000,5.080,45.500,12.700
06/06/03 00:16:24,60603.100,1610.100,15.181,13.540,7.851,96.900,9.280,42.000,5.578,41.000,12.810
06/06/03 00:31:24,60603.100,3110.100,15.021,15.260,8.931,98.900,9.440,42.000,6.111,31.800,12.810
06/06/03 00:46:24,60603.100,4610.000,14.771,17.450,10.330,102.500,9.750,42.000,6.675,34.401,12.810
06/06/03 01:01:24,60603.100,10110.000,14.590,19.380,11.570,104.700,9.920,43.100,7.242,43.300,12.810
06/06/03 01:16:24,60603.100,11610.000,14.500,20.320,12.181,105.400,9.970,42.000,7.788,37.500,12.810
06/06/03 01:31:24,60603.100,13110.000,14.450,21.030,12.650,105.000,9.910,42.000,8.301,24.400,12.810
06/06/03 01:46:24,60603.100,14610.000,14.391,21.600,13.010,105.000,9.900,43.100,8.772,21.800,12.810
06/06/03 02:01:24,60603.100,20110.100,14.290,22.180,13.400,105.310,9.931,43.100,9.189,20.900,12.810
06/06/03 02:16:24,60603.100,21610.100,14.200,22.770,13.790,105.600,9.950,43.100,9.522,14.601,12.810
06/06/03 02:31:24,60603.100,23110.100,14.130,23.280,14.120,105.500,9.940,42.000,9.774,21.101,12.900
06/06/03 02:46:24,60603.100,24610.100,14.050,23.760,14.440,105.600,9.940,42.000,9.949,12.601,12.810
06/06/03 03:01:24,60603.100,30110.100,14.000,24.180,14.720,105.810,9.950,42.000,10.073,18.101,12.900
06/06/03 03:16:24,60603.100,31610.100,13.960,24.560,14.970,105.500,9.920,42.000,10.119,19.601,12.810
06/06/03 03:31:24,60603.100,33110.100,13.940,24.860,15.170,105.310,9.900,43.100,10.136,16.900,12.810
06/06/03 03:46:24,60603.100,34610.100,13.900,25.220,15.410,105.200,9.880,42.000,10.074,14.601,12.810
06/06/03 04:01:24,60603.100,40110.100,13.900,25.410,15.530,103.500,9.710,43.100,9.990,13.200,12.810
06/06/03 04:16:24,60603.100,41610.100,13.920,25.640,15.690,103.100,9.660,42.000,9.763,14.101,12.810
06/06/03 04:31:24,60603.100,43110.100,13.931,25.670,15.700,102.310,9.580,42.000,9.503,13.300,12.810
06/06/03 04:46:24,60603.100,44610.100,13.960,25.520,15.610,102.100,9.561,42.000,9.108,21.701,12.810
06/06/03 05:01:24,60603.100,50110.100,14.010,25.310,15.470,101.400,9.490,42.000,8.713,14.400,12.900
06/06/03 05:16:24,60603.100,51610.100,14.110,24.720,15.080,100.810,9.450,42.000,8.317,19.900,13.110
06/06/03 05:31:24,60603.100,53109.100,14.190,24.120,14.681,99.000,9.280,43.100,7.892,14.800,13.400
06/06/03 05:46:24,60603.100,54609.100,14.280,23.560,14.311,98.400,9.230,43.100,7.505,21.701,13.610
06/06/03 06:01:24,60603.100,60110.100,14.391,22.830,13.820,96.900,9.101,41.000,7.072,18.900,13.700
06/06/03 06:16:24,60603.100,61610.100,14.500,21.650,13.050,95.700,9.000,42.000,6.677,18.300,13.700
06/06/03 06:31:24,60603.100,63110.100,14.590,20.710,12.440,94.810,8.931,41.000,6.256,20.201,13.810
06/06/03 06:46:24,60603.100,64610.100,14.681,19.870,11.891,94.200,8.891,42.000,5.851,17.400,13.900
06/06/03 07:01:24,60603.100,70110.000,14.760,19.090,11.380,93.600,8.851,41.000,5.462,23.601,14.010
06/06/03 07:16:24,60603.100,71610.000,14.851,18.210,10.811,93.200,8.830,41.000,5.078,28.400,14.110
06/06/03 07:31:24,60603.100,73110.000,14.950,17.280,10.220,92.700,8.790,41.000,4.704,31.500,13.900
06/06/03 07:46:24,60603.100,74610.000,15.040,16.510,9.730,92.500,8.780,42.000,4.346,29.000,13.900
06/06/03 08:01:24,60603.100,80109.000,15.130,15.760,9.250,92.600,8.800,41.000,3.995,23.800,14.010
06/06/03 08:16:24,60603.100,81609.000,15.230,15.160,8.870,92.600,8.800,42.000,3.667,25.201,13.900
06/06/03 08:31:24,60603.100,83109.000,15.330,14.430,8.410,93.000,8.851,42.000,3.340,26.800,13.900
06/06/03 08:46:24,60603.100,84609.000,15.410,13.760,7.990,93.100,8.870,42.000,3.037,30.000,14.110
06/06/03 09:01:24,60603.100,90109.000,15.490,13.120,7.591,93.000,8.860,42.000,2.744,20.201,14.010
06/06/03 09:16:24,60603.100,91609.000,15.590,12.250,7.051,93.310,8.900,41.000,2.459,25.300,14.010
06/06/03 09:31:24,60603.100,93109.000,15.681,11.630,6.671,93.500,8.931,42.000,2.197,26.500,14.010
06/06/03 09:46:24,60603.100,94609.000,15.790,11.010,6.281,93.810,8.950,42.000,1.950,21.101,14.010
06/06/03 10:01:24,60603.100,100109.000,15.900,10.490,5.970,94.200,8.990,42.000,1.697,22.701,13.900
06/06/03 10:16:24,60603.100,101609.000,15.931,9.792,5.541,94.000,8.990,41.000,1.481,28.900,13.900
06/06/03 10:31:24,60603.100,103109.000,16.101,9.280,5.231,94.700,9.030,41.000,1.300,32.300,14.010
06/06/03 10:46:24,60603.100,104609.000,16.201,8.804,4.941,95.000,9.061,42.000,1.172,33.300,14.010
06/06/03 11:01:24,60603.100,110109.000,16.240,8.328,4.661,94.000,8.980,42.000,1.163,25.701,13.900
06/06/03 11:16:24,60603.100,111609.000,16.701,8.288,4.631,95.200,9.000,41.000,1.358,44.201,14.010
06/06/03 11:31:24,60603.100,113109.000,17.101,8.395,4.691,98.700,9.260,43.100,1.568,50.000,13.900
06/06/03 11:46:24,60603.100,114609.000,17.420,8.504,4.761,101.100,9.410,43.100,1.819,42.401,13.900
06/06/03 12:01:24,60603.100,120109.000,17.570,8.511,4.761,101.310,9.400,43.100,2.148,44.800,13.900
06/06/03 12:16:24,60603.100,121609.000,17.470,8.841,4.961,101.700,9.450,42.000,2.540,31.701,13.900
06/06/03 12:31:24,60603.100,123109.000,17.570,9.487,5.351,104.000,9.620,42.000,2.957,27.101,13.810
06/06/03 12:46:24,60603.100,124609.000,17.861,10.030,5.681,107.100,9.830,43.100,3.420,28.000,13.900
06/06/03 13:01:24,60603.100,130108.000,17.260,10.990,6.271,106.000,9.811,43.100,3.945,35.500,13.900
06/06/03 13:16:24,60603.100,131609.000,17.340,12.730,7.341,108.400,9.950,43.100,4.462,33.300,13.810
06/06/03 13:31:24,60603.100,133109.000,17.281,14.160,8.240,109.810,10.040,43.100,5.030,31.201,13.810
06/06/03 13:46:24,60603.100,134609.000,17.010,15.900,9.340,111.100,10.150,44.100,5.594,29.000,13.700
06/06/03 14:01:24,60603.100,140109.000,16.710,17.030,10.061,111.100,10.160,43.100,6.193,24.601,13.610
06/06/03 14:16:24,60603.100,141609.000,16.470,18.150,10.780,111.500,10.210,43.100,6.768,25.300,13.610
06/06/03 14:31:24,60603.100,143108.000,16.521,19.070,11.380,112.700,10.271,43.100,7.324,21.900,13.610
06/06/03 14:46:24,60603.100,144608.000,16.740,20.140,12.070,115.200,10.410,44.100,7.838,20.900,13.610
06/06/03 15:01:24,60603.100,150109.000,16.871,20.960,12.601,116.500,10.460,44.100,8.296,21.400,13.510
06/06/03 15:16:24,60603.100,151609.000,16.900,21.400,12.891,117.310,10.510,44.100,8.640,16.500,13.510
06/06/03 15:31:24,60603.100,153108.000,16.800,21.860,13.190,117.200,10.500,44.100,8.934,22.800,13.610
06/06/03 15:46:24,60603.100,154608.000,16.681,28.190,17.410,115.810,10.150,44.100,9.042,20.500,13.510
06/06/03 16:01:24,60603.100,160108.000,16.590,28.770,17.810,115.400,10.101,45.100,9.129,14.800,13.400
06/06/03 16:16:24,60603.100,161609.000,16.580,29.490,18.300,113.500,9.910,44.100,9.092,13.300,13.310
06/06/03 16:31:24,60603.100,163109.000,16.601,29.180,18.080,113.500,9.920,44.100,8.954,16.601,13.200
06/06/03 16:46:24,60603.100,164609.000,16.660,29.170,18.080,110.500,9.641,43.100,8.753,13.700,13.200
06/06/03 17:01:24,60603.100,170108.000,16.830,28.970,17.941,111.100,9.660,43.100,8.476,14.601,13.200
06/06/03 17:16:24,60603.100,171608.000,16.880,28.500,17.621,111.700,9.730,43.100,8.149,37.401,13.200
06/06/03 17:31:24,60603.100,173108.000,17.041,27.410,16.890,111.900,9.760,43.100,7.822,16.900,13.110
06/06/03 17:46:24,60603.100,174608.000,17.060,26.810,16.490,109.810,9.601,44.100,7.500,15.601,13.110
06/06/03 18:01:24,60603.100,180108.000,17.070,26.130,16.031,108.700,9.521,43.100,7.193,15.500,13.110
06/06/03 18:16:24,60603.100,181608.000,17.111,24.490,14.931,108.000,9.521,44.100,6.865,81.901,13.010
06/06/03 18:31:24,60603.100,183108.000,17.140,23.630,14.360,106.100,9.380,43.100,6.539,16.701,13.010
06/06/03 18:46:24,60603.100,184608.000,17.140,22.920,13.891,105.810,9.370,43.100,6.165,24.300,13.010
06/06/03 19:01:24,60603.100,190108.000,17.220,21.380,12.880,105.600,9.400,44.100,5.824,17.601,13.110
06/06/03 19:16:24,60603.100,191608.000,17.250,20.340,12.200,104.200,9.311,43.100,5.456,23.000,13.010
06/06/03 19:31:24,60603.100,193108.000,17.260,19.460,11.620,103.000,9.230,43.100,5.095,12.500,13.010
06/06/03 19:46:24,60603.100,194608.000,17.260,18.360,10.920,102.600,9.230,42.000,4.752,15.400,13.010
06/06/03 20:01:24,60603.100,200108.000,17.240,17.520,10.370,101.200,9.141,43.100,4.423,15.800,13.010
06/06/03 20:16:24,60603.100,201608.000,17.220,16.520,9.730,100.900,9.150,42.000,4.092,71.601,12.900
06/06/03 20:31:24,60603.100,203108.000,17.201,15.790,9.271,100.900,9.181,43.100,3.784,16.500,12.900
06/06/03 20:46:24,60603.100,204608.000,17.181,15.010,8.771,100.500,9.181,43.100,3.483,16.101,12.900
06/06/03 21:01:24,60603.100,210108.000,17.150,14.150,8.230,100.310,9.190,43.100,3.202,19.400,13.010
06/06/03 21:16:24,60603.100,211608.000,17.121,13.440,7.781,99.900,9.190,43.100,2.928,20.000,13.010
06/06/03 21:31:24,60603.100,213108.000,17.080,12.700,7.321,99.500,9.190,44.100,2.663,24.300,13.010
06/06/03 21:46:24,60603.100,214608.000,17.050,12.180,7.001,99.400,9.200,43.100,2.409,16.000,12.900
06/06/03 22:01:24,60603.100,220108.000,17.021,11.680,6.691,99.310,9.220,42.000,2.179,18.800,12.900
06/06/03 22:16:24,60603.100,221607.000,16.990,11.170,6.381,99.100,9.220,42.000,1.966,19.400,13.010
06/06/03 22:31:24,60603.100,223108.000,16.951,10.600,6.031,98.400,9.181,43.100,1.794,20.900,12.900
06/06/03 22:46:24,60603.100,224608.000,16.931,9.899,5.601,97.810,9.150,42.000,1.669,22.701,12.900
06/06/03 23:01:24,60603.100,230108.000,16.890,9.475,5.351,96.310,9.030,41.000,1.731,22.201,12.900
06/06/03 23:16:24,60603.100,231608.000,16.781,9.316,5.251,96.600,9.080,42.000,1.903,25.300,12.900
06/06/03 23:31:24,60603.100,233108.000,16.730,9.309,5.240,97.310,9.160,43.100,2.140,29.000,12.900
06/06/03 23:46:24,60603.100,234608.000,16.691,9.150,5.151,97.100,9.160,42.000,2.417,40.500,12.900
06/07/03 00:01:24,60703.100,107.100,16.640,9.448,5.331,97.200,9.160,41.000,2.757,18.900,13.010
06/07/03 00:16:24,60703.100,1608.100,16.691,10.200,5.791,97.500,9.160,42.000,3.147,22.500,12.900
06/07/03 00:31:24,60703.100,3107.100,16.670,10.950,6.240,98.500,9.230,42.000,3.560,21.900,12.900
06/07/03 00:46:24,60703.100,4608.000,16.720,11.820,6.781,99.400,9.271,43.100,3.995,20.101,12.900
06/07/03 01:01:24,60703.100,10108.000,16.820,12.960,7.490,100.700,9.340,42.000,4.486,22.800,12.900
06/07/03 01:16:27,60703.100,11609.000,16.871,14.970,8.750,102.500,9.420,42.000,4.979,26.900,12.900
06/07/03 01:31:24,60703.100,13107.000,16.920,18.020,10.690,104.310,9.470,43.100,5.526,30.101,12.900
06/07/03 01:46:24,60703.100,14607.000,16.840,20.950,12.601,107.200,9.630,43.100,6.095,24.101,12.900
06/07/03 02:01:24,60703.100,20107.100,16.760,23.480,14.260,108.500,9.670,43.100,6.678,19.500,12.900
06/07/03 02:16:24,60703.100,21606.100,16.670,24.670,15.050,108.810,9.670,43.100,7.247,33.800,12.900
06/07/03 02:31:24,60703.100,23106.100,16.590,25.790,15.800,109.000,9.650,43.100,7.802,16.800,12.900
06/07/03 02:46:24,60703.100,24606.100,16.420,26.970,16.590,109.000,9.641,43.100,8.314,19.900,12.900
06/07/03 03:01:24,60703.100,30106.100,16.210,28.100,17.351,108.810,9.620,43.100,8.769,14.601,12.900
06/07/03 03:16:24,60703.100,31606.100,16.050,29.220,18.111,109.810,9.690,42.000,9.150,16.101,12.900
06/07/03 03:31:24,60703.100,33106.100,15.940,30.010,18.650,109.600,9.670,43.100,9.454,19.101,12.900
06/07/03 03:46:24,60703.100,34606.100,15.891,30.290,18.840,108.810,9.601,44.100,9.625,13.400,12.900
06/07/03 04:01:24,60703.100,40106.100,15.830,30.610,19.060,108.600,9.580,43.100,9.765,12.200,12.900
06/07/03 04:16:24,60703.100,41606.100,15.800,30.830,19.210,107.810,9.500,43.100,9.771,12.601,12.810
06/07/03 04:31:24,60703.100,43106.100,15.771,31.080,19.371,107.100,9.440,42.000,9.759,11.500,12.810
06/07/03 04:46:24,60703.100,44606.100,15.780,31.140,19.420,105.700,9.320,43.100,9.651,12.000,12.900
06/07/03 05:01:24,60703.100,50106.100,15.771,31.150,19.431,104.500,9.210,42.000,9.419,13.101,13.010
06/07/03 05:16:24,60703.100,51606.100,15.820,30.780,19.170,104.600,9.220,44.100,9.164,13.101,13.010
06/07/03 05:31:24,60703.100,53106.100,15.880,30.440,18.941,104.900,9.250,43.100,8.811,12.800,13.310
06/07/03 05:46:24,60703.100,54606.100,15.990,29.610,18.380,104.810,9.260,43.100,8.405,13.601,13.400
06/07/03 06:01:24,60703.100,60106.100,16.101,28.780,17.810,103.000,9.101,43.100,8.050,13.700,13.610
06/07/03 06:16:24,60703.100,61606.100,16.201,28.040,17.310,102.200,9.040,42.000,7.659,19.300,13.810
06/07/03 06:31:24,60703.100,63106.100,16.340,26.820,16.490,100.900,8.950,43.100,7.323,24.800,13.810
06/07/03 06:46:24,60703.100,64606.100,16.420,25.830,15.830,100.500,8.931,44.100,6.926,14.400,13.900
06/07/03 07:01:24,60703.100,70106.000,16.521,24.760,15.110,100.000,8.910,43.100,6.555,14.601,13.900
06/07/03 07:16:24,60703.100,71606.000,16.601,23.660,14.380,99.000,8.851,43.100,6.152,15.101,13.810
06/07/03 07:31:24,60703.100,73106.000,16.660,22.630,13.700,98.400,8.820,42.000,5.782,14.500,13.700
06/07/03 07:46:24,60703.100,74605.000,16.710,21.450,12.920,97.700,8.780,43.100,5.388,15.700,13.610
06/07/03 08:01:24,60703.100,80105.000,16.760,20.500,12.300,97.200,8.760,43.100,5.020,15.300,13.900
06/07/03 08:16:24,60703.100,81606.000,16.791,19.450,11.620,96.810,8.750,43.100,4.643,16.500,14.010
06/07/03 08:31:24,60703.100,83106.000,16.851,18.380,10.931,96.400,8.750,43.100,4.308,19.000,13.810
06/07/03 08:46:24,60703.100,84606.000,16.910,17.370,10.280,96.700,8.800,43.100,3.974,19.201,13.610
06/07/03 09:01:24,60703.100,90106.000,16.931,16.460,9.700,96.500,8.811,43.100,3.650,18.701,13.610
06/07/03 09:16:24,60703.100,91605.000,16.951,15.920,9.351,96.810,8.851,42.000,3.342,19.000,13.610
06/07/03 09:31:24,60703.100,93106.000,16.970,15.320,8.970,96.810,8.870,42.000,3.046,20.500,13.610
06/07/03 09:46:24,60703.100,94606.000,16.960,14.560,8.490,97.000,8.920,43.100,2.758,22.300,13.510
06/07/03 10:01:24,60703.100,100105.000,16.951,13.970,8.120,97.000,8.940,42.000,2.486,20.201,13.610
06/07/03 10:16:24,60703.100,101606.000,16.960,13.350,7.731,96.700,8.931,42.000,2.222,24.101,13.610
06/07/03 10:31:24,60703.100,103105.000,16.960,12.670,7.311,96.810,8.960,43.100,1.978,24.300,13.610
06/07/03 10:46:24,60703.100,104606.000,16.970,12.160,6.990,96.310,8.931,42.000,1.737,21.601,13.610
06/07/03 11:01:24,60703.100,110106.000,16.990,11.350,6.490,96.700,8.990,41.000,1.519,23.900,13.610
06/07/03 11:16:24,60703.100,111606.000,17.010,10.840,6.181,96.600,8.990,42.000,1.340,23.900,13.610
06/07/03 11:31:24,60703.100,113105.000,17.010,10.090,5.720,96.700,9.021,42.000,1.206,24.800,13.610
06/07/03 11:46:24,60703.100,114606.000,17.031,9.361,5.281,96.310,9.010,42.000,1.192,25.500,13.610
06/07/03 12:01:24,60703.100,120106.000,17.090,9.419,5.311,96.100,8.980,43.100,1.337,36.300,13.610
06/07/03 12:16:24,60703.100,121605.000,17.191,9.816,5.551,98.100,9.130,42.000,1.569,52.800,13.610
06/07/03 12:31:24,60703.100,123105.000,17.240,9.489,5.351,98.900,9.210,42.000,1.808,49.100,13.610
06/07/03 12:46:24,60703.100,124605.000,17.271,9.563,5.401,99.310,9.240,43.100,2.127,47.201,13.700
06/07/03 13:01:24,60703.100,130105.000,17.291,10.120,5.740,99.310,9.220,43.100,2.493,38.701,13.610
06/07/03 13:16:24,60703.100,131605.000,17.281,11.020,6.281,100.700,9.320,43.100,2.907,28.300,13.700
06/07/03 13:31:24,60703.100,133105.000,17.291,11.800,6.761,101.600,9.370,43.100,3.357,25.701,13.610
06/07/03 13:46:24,60703.100,134605.000,17.230,12.920,7.461,102.400,9.420,42.000,3.836,25.601,13.700
06/07/03 14:01:24,60703.100,140105.000,17.230,14.350,8.360,103.200,9.450,43.100,4.370,60.201,13.700
06/07/03 14:16:24,60703.100,141605.000,17.240,16.890,9.970,104.600,9.470,42.000,4.947,32.800,13.610
06/07/03 14:31:24,60703.100,143105.000,17.201,19.530,11.670,106.000,9.510,43.100,5.519,27.000,13.610
06/07/03 14:46:24,60703.100,144605.000,17.090,22.050,13.320,106.600,9.490,43.100,6.119,26.800,13.510
06/07/03 15:01:24,60703.100,150105.000,16.970,23.530,14.290,106.700,9.470,43.100,6.715,29.000,13.400
06/07/03 15:16:24,60703.100,151605.000,16.851,25.120,15.351,108.200,9.561,43.100,7.269,23.101,13.400
06/07/03 15:31:24,60703.100,153105.000,16.781,26.390,16.201,109.700,9.660,43.100,7.797,21.601,13.200
06/07/03 15:46:24,60703.100,154605.000,16.720,27.380,16.871,111.200,9.760,44.100,8.278,27.500,13.200
06/07/03 16:01:24,60703.100,160105.000,16.601,28.630,17.710,112.810,9.880,43.100,8.701,17.101,13.400
06/07/03 16:16:24,60703.100,161605.000,16.510,29.300,18.160,112.400,9.840,44.100,9.035,18.500,13.310
06/07/03 16:31:24,60703.100,163104.000,16.420,29.850,18.541,112.100,9.811,43.100,9.264,16.300,13.200
06/07/03 16:46:24,60703.100,164605.000,16.330,30.280,18.840,111.700,9.771,44.100,9.430,22.101,13.110
06/07/03 17:01:24,60703.100,170105.000,16.291,30.560,19.031,111.200,9.720,44.100,9.477,15.700,13.010
06/07/03 17:16:24,60703.100,171605.000,16.260,30.780,19.170,109.700,9.580,43.100,9.427,12.800,13.010
06/07/03 17:31:24,60703.100,173105.000,16.240,30.860,19.230,107.900,9.431,42.000,9.238,14.300,12.900
06/07/03 17:46:24,60703.100,174605.000,16.281,30.620,19.070,107.100,9.360,43.100,9.001,13.300,12.900
06/07/03 18:01:24,60703.100,180105.000,16.351,30.230,18.800,107.700,9.420,43.100,8.648,63.800,12.900
06/07/03 18:16:24,60703.100,181605.000,16.400,29.940,18.601,107.500,9.400,43.100,8.306,13.000,12.900
06/07/03 18:31:24,60703.100,183105.000,16.570,28.490,17.611,106.600,9.340,42.000,7.997,14.101,12.900
06/07/03 18:46:24,60703.100,184604.000,16.621,27.880,17.201,104.600,9.181,43.100,7.675,13.300,13.010
06/07/03 19:01:24,60703.100,190105.000,16.691,27.130,16.701,103.600,9.110,43.100,7.343,12.700,12.900
06/07/03 19:16:24,60703.100,191605.000,16.750,26.280,16.130,102.810,9.061,43.100,7.025,13.400,12.900
06/07/03 19:31:24,60703.100,193105.000,16.820,25.210,15.420,101.500,8.970,42.000,6.641,20.900,12.900
06/07/03 19:46:24,60703.100,194605.000,16.871,24.230,14.760,100.310,8.891,42.000,6.267,13.500,12.900
06/07/03 20:01:24,60703.100,200105.000,16.920,23.110,14.021,99.810,8.880,43.100,5.898,55.701,12.900
06/07/03 20:16:24,60703.100,201604.000,16.941,22.300,13.480,98.600,8.790,43.100,5.535,15.101,13.010
06/07/03 20:31:24,60703.100,203104.000,16.980,21.040,12.650,97.810,8.760,43.100,5.172,14.400,12.900
06/07/03 20:46:24,60703.100,204605.000,16.990,20.140,12.070,97.100,8.730,42.000,4.819,15.101,12.900
06/07/03 21:01:24,60703.100,210104.000,17.010,19.100,11.391,96.700,8.720,43.100,4.491,15.400,13.010
06/07/03 21:16:24,60703.100,211605.000,17.021,18.200,10.811,96.100,8.700,43.100,4.170,19.201,12.900
06/07/03 21:31:24,60703.100,213104.000,17.021,17.220,10.181,95.900,8.710,42.000,3.850,15.900,13.010
06/07/03 21:46:24,60703.100,214604.000,17.021,16.300,9.590,95.200,8.681,43.100,3.547,17.201,12.900
06/07/03 22:01:24,60703.100,220104.000,17.010,15.640,9.170,95.200,8.710,43.100,3.256,18.601,12.900
06/07/03 22:16:24,60703.100,221604.000,17.000,14.890,8.700,95.000,8.710,42.000,2.976,18.701,12.900
06/07/03 22:31:24,60703.100,223104.000,16.990,14.220,8.280,94.700,8.710,43.100,2.713,18.800,12.900
06/07/03 22:46:24,60703.100,224604.000,16.980,13.710,7.961,95.000,8.760,42.000,2.457,20.101,12.900
06/07/03 23:01:24,60703.100,230104.000,16.980,13.060,7.551,94.810,8.750,41.000,2.219,21.400,12.900
06/07/03 23:16:24,60703.100,231604.000,16.970,12.380,7.131,94.700,8.771,42.000,2.008,20.701,12.810
06/07/03 23:31:24,60703.100,233104.000,16.960,11.740,6.731,94.500,8.780,42.000,1.830,20.101,12.900
06/07/03 23:46:24,60703.100,234604.000,16.941,11.210,6.401,93.600,8.720,41.000,1.722,21.800,12.900
06/08/03 00:01:24,60803.100,104.100,16.910,10.720,6.101,92.500,8.630,43.100,1.801,22.601,12.900
06/08/03 00:16:24,60803.100,1604.100,16.830,10.730,6.111,92.810,8.681,42.000,1.984,28.201,12.900
06/08/03 00:31:24,60803.100,3104.100,16.791,10.670,6.071,93.000,8.700,42.000,2.213,35.300,12.810
06/08/03 00:46:24,60803.100,4604.000,16.760,10.540,5.990,93.500,8.760,43.100,2.487,29.900,12.900
06/08/03 01:01:24,60803.100,10104.000,16.740,10.860,6.191,92.900,8.700,43.100,2.812,48.100,12.810
06/08/03 01:16:24,60803.100,11604.000,16.740,11.600,6.651,93.810,8.760,42.000,3.181,21.000,12.810
06/08/03 01:31:24,60803.100,13104.000,16.781,12.630,7.291,94.700,8.800,43.100,3.572,21.300,12.810
06/08/03 01:46:24,60803.100,14604.000,16.760,13.280,7.691,95.310,8.840,43.100,4.008,20.500,12.810
06/08/03 02:01:24,60803.100,20104.100,16.781,14.360,8.360,96.310,8.891,42.000,4.466,25.000,12.810
06/08/03 02:16:24,60803.100,21603.100,16.760,16.100,9.470,97.700,8.960,42.000,4.968,26.400,12.900
06/08/03 02:31:24,60803.100,23104.100,16.710,17.860,10.590,98.200,8.960,43.100,5.491,28.300,12.810
06/08/03 02:46:24,60803.100,24603.100,16.580,21.030,12.650,100.700,9.090,42.000,6.057,21.701,12.900
06/08/03 03:01:24,60803.100,30103.100,16.480,23.150,14.040,102.100,9.170,42.000,6.661,21.500,12.900
06/08/03 03:16:24,60803.100,31604.100,16.410,24.460,14.910,102.100,9.130,43.100,7.240,23.800,12.810
06/08/03 03:31:24,60803.100,33104.100,16.310,25.860,15.840,103.100,9.181,43.100,7.804,18.000,12.810
06/08/03 03:46:24,60803.100,34604.100,16.210,26.730,16.431,102.900,9.150,43.100,8.328,18.500,12.810
06/08/03 04:01:24,60803.100,40104.100,16.041,28.000,17.291,102.900,9.141,42.000,8.794,21.400,12.810
06/08/03 04:16:24,60803.100,41603.100,15.891,29.530,18.320,103.500,9.160,42.000,9.155,19.000,12.900
06/08/03 04:31:24,60803.100,43104.100,15.790,29.710,18.441,103.000,9.130,42.000,9.455,16.900,12.810
06/08/03 04:46:24,60803.100,44603.100,15.690,30.440,18.941,103.200,9.141,41.000,9.643,16.701,12.900
06/08/03 05:01:24,60803.100,50103.100,15.610,31.050,19.361,103.100,9.120,43.100,9.734,13.101,12.900
06/08/03 05:16:24,60803.100,51603.100,15.550,31.360,19.570,103.000,9.110,43.100,9.738,10.900,12.810
06/08/03 05:31:24,60803.100,53104.100,15.530,31.560,19.701,101.810,9.000,43.100,9.701,13.101,12.810
06/08/03 05:46:24,60803.100,54604.100,15.550,31.750,19.840,101.700,8.980,42.000,9.568,12.300,12.810
06/08/03 06:01:24,60803.100,60104.100,15.570,31.720,19.820,99.810,8.811,43.100,9.334,11.700,12.810
06/08/03 06:16:24,60803.100,61603.100,15.610,31.090,19.390,98.400,8.700,42.000,9.070,12.200,12.900
06/08/03 06:31:24,60803.100,63104.100,15.690,31.010,19.330,99.400,8.780,43.100,8.675,12.300,12.810
06/08/03 06:46:24,60803.100,64604.100,15.851,29.800,18.510,99.100,8.760,43.100,8.366,12.500,12.810
06/08/03 07:01:24,60803.100,70104.000,15.920,29.140,18.060,97.600,8.641,41.000,7.991,12.900,12.810
06/08/03 07:16:24,60803.100,71604.000,16.021,28.180,17.410,96.700,8.580,41.000,7.623,25.500,12.810
06/08/03 07:31:24,60803.100,73103.000,16.101,27.270,16.800,95.400,8.480,42.000,7.247,14.101,12.900
06/08/03 07:46:24,60803.