04/14/03 18:01:24,41403.100,180225.000,7.701,2.263,1.515,1.160,98.501,11.700,39.000,2.014,30.900
04/14/03 18:16:24,41403.100,181725.000,7.641,2.532,1.692,1.310,98.501,11.700,38.000,2.520,29.200
04/14/03 18:31:24,41403.100,183225.000,7.621,3.256,2.175,1.720,98.501,11.700,39.000,3.100,33.010
04/14/03 18:46:24,41403.100,184724.000,7.711,3.577,2.396,1.890,98.101,11.600,38.000,3.740,30.100
04/14/03 19:01:24,41403.100,190225.000,7.571,5.385,3.592,2.920,99.301,11.700,39.000,4.422,29.800
04/14/03 19:16:24,41403.100,191725.000,7.691,10.120,6.772,5.700,101.701,11.700,38.000,5.115,46.510
04/14/03 19:31:24,41403.100,193224.000,7.681,13.330,8.922,7.680,103.101,11.800,38.000,5.849,33.810
04/14/03 19:46:24,41403.100,194724.000,7.581,15.790,10.530,9.200,104.101,11.800,39.000,6.636,40.100
04/14/03 20:01:24,41403.100,200225.000,7.501,18.470,12.290,10.900,105.601,11.900,39.000,7.358,11.810
04/14/03 20:16:24,41403.100,201725.000,7.441,20.660,13.730,12.310,106.801,11.900,39.000,8.061,17.600
04/14/03 20:31:24,41403.100,203225.000,7.391,22.010,14.610,13.180,107.401,11.900,38.000,8.681,11.610
04/14/03 20:46:24,41403.100,204725.000,7.291,23.410,15.490,14.090,108.101,11.900,39.000,9.193,19.400
04/14/03 21:01:24,41403.100,210224.000,7.181,25.010,16.490,15.120,108.801,12.000,38.000,9.563,7.810
04/14/03 21:16:24,41403.100,211724.000,7.091,26.170,17.220,15.890,109.201,12.000,38.000,9.816,6.010
04/14/03 21:31:24,41403.100,213224.000,7.061,26.580,17.470,16.150,109.401,12.000,39.000,9.983,5.700
04/14/03 21:46:24,41403.100,214724.000,7.021,27.180,17.851,16.550,109.701,12.000,39.000,10.047,5.700
04/14/03 22:01:24,41403.100,220224.000,7.001,27.440,18.000,16.710,109.901,12.000,39.000,10.031,4.610
04/14/03 22:16:24,41403.100,221724.000,6.990,27.680,18.150,16.880,109.901,12.000,39.000,9.976,4.310
04/14/03 22:31:24,41403.100,223224.000,6.981,26.780,17.560,16.280,109.101,12.000,39.000,9.759,6.810
04/14/03 22:46:24,41403.100,224724.000,7.001,27.100,17.781,16.490,108.301,11.900,39.000,9.477,5.410
04/14/03 23:01:24,41403.100,230224.000,7.021,26.530,17.420,16.110,108.101,11.900,38.000,9.105,5.510
04/14/03 23:16:24,41403.100,231724.000,7.061,25.300,16.630,15.310,107.301,11.800,39.000,8.663,6.610
04/14/03 23:31:24,41403.100,233224.000,7.121,23.620,15.550,14.200,106.601,11.800,39.000,8.205,6.610
04/14/03 23:46:24,41403.100,234724.000,7.171,22.640,14.931,13.570,105.901,11.800,39.000,7.796,7.310
04/15/03 00:01:24,41503.100,224.100,7.231,21.210,14.010,12.650,105.101,11.700,39.000,7.373,8.700
04/15/03 00:16:24,41503.100,1725.100,7.271,20.160,13.330,11.980,104.701,11.700,39.000,6.926,9.010
04/15/03 00:31:24,41503.100,3225.100,7.331,18.350,12.160,10.820,103.401,11.700,39.000,6.457,8.400
04/15/03 00:46:24,41503.100,4725.000,7.361,16.730,11.101,9.800,102.301,11.600,39.000,5.981,9.700
04/15/03 01:01:24,41503.100,10225.000,7.391,15.010,9.960,8.720,101.601,11.600,39.000,5.539,10.900
04/15/03 01:16:24,41503.100,11725.000,7.411,13.450,8.931,7.740,100.401,11.500,39.000,5.113,12.200
04/15/03 01:31:24,41503.100,13225.000,7.411,12.170,8.082,6.950,100.001,11.500,38.000,4.699,11.610
04/15/03 01:46:24,41503.100,14725.000,7.431,11.000,7.307,6.240,99.701,11.500,38.000,4.312,14.310
04/15/03 02:01:24,41503.100,20225.100,7.451,9.796,6.514,5.510,99.201,11.500,39.000,3.944,14.900
04/15/03 02:16:24,41503.100,21725.100,7.470,8.838,5.878,4.930,98.901,11.500,38.000,3.599,17.400
04/15/03 02:31:24,41503.100,23225.100,7.501,7.787,5.185,4.320,98.601,11.500,39.000,3.258,21.000
04/15/03 02:46:24,41503.100,24724.100,7.490,6.986,4.651,3.850,98.501,11.600,38.000,2.932,23.900
04/15/03 03:01:24,41503.100,30225.100,7.490,5.909,3.934,3.220,97.901,11.600,39.000,2.622,32.810
04/15/03 03:16:24,41503.100,31724.100,7.481,5.158,3.432,2.790,98.401,11.600,39.000,2.329,24.500
04/15/03 03:31:24,41503.100,33225.100,7.361,4.506,2.987,2.420,98.401,11.700,39.000,2.047,25.400
04/15/03 03:46:24,41503.100,34725.100,7.541,3.775,2.516,2.010,98.301,11.700,40.000,1.778,29.900
04/15/03 04:01:24,41503.100,40225.100,7.511,3.484,2.320,1.840,98.901,11.800,39.000,1.525,28.100
04/15/03 04:16:24,41503.100,41724.100,7.551,2.728,1.819,1.420,98.701,11.800,39.000,1.294,30.100
04/15/03 04:31:24,41503.100,43225.100,7.571,2.526,1.685,1.310,98.701,11.800,38.000,1.081,27.100
04/15/03 04:46:24,41503.100,44725.100,7.561,2.508,1.673,1.300,98.601,11.800,39.000,0.881,26.700
04/15/03 05:01:24,41503.100,50224.100,7.581,2.065,1.378,1.060,99.001,11.800,39.000,0.718,25.100
04/15/03 05:16:24,41503.100,51725.100,7.591,2.069,1.382,1.060,98.501,11.800,39.000,0.611,27.200
04/15/03 05:31:24,41503.100,53224.100,7.521,2.011,1.340,1.030,98.501,11.800,39.000,0.773,23.500
04/15/03 05:46:24,41503.100,54725.100,7.531,2.008,1.339,1.030,98.401,11.800,39.000,1.058,48.310
04/15/03 06:01:24,41503.100,60225.100,7.481,2.268,1.509,1.170,98.701,11.800,38.000,1.344,73.310
04/15/03 06:16:24,41503.100,61725.100,7.490,2.303,1.533,1.200,99.001,11.800,39.000,1.757,91.600
04/15/03 06:31:24,41503.100,63224.100,7.481,2.845,1.893,1.490,99.301,11.900,39.000,2.240,43.810
04/15/03 06:46:24,41503.100,64724.100,7.511,3.029,2.017,1.590,99.201,11.800,38.000,2.809,41.600
04/15/03 07:01:24,41503.100,70224.000,7.481,3.833,2.550,2.040,99.701,11.900,38.000,3.467,36.510
04/15/03 07:16:24,41503.100,71724.000,7.441,5.476,3.639,2.970,99.801,11.800,39.000,4.164,49.510
04/15/03 07:31:24,41503.100,73224.000,7.341,9.526,6.314,5.350,100.901,11.800,38.000,4.938,42.510
04/15/03 07:46:24,41503.100,74724.000,7.311,13.290,8.796,7.640,102.801,11.800,38.000,5.740,29.600
04/15/03 08:01:24,41503.100,80224.000,7.211,15.990,10.561,9.320,103.701,11.800,38.000,6.549,49.600
04/15/03 08:16:24,41503.100,81724.000,7.101,19.130,12.590,11.310,104.601,11.800,39.000,7.355,31.000
04/15/03 08:31:24,41503.100,83224.000,7.061,21.210,13.940,12.650,105.301,11.800,39.000,8.108,24.100
04/15/03 08:46:24,41503.100,84724.000,7.051,22.650,14.880,13.570,106.501,11.900,38.000,8.785,17.700
04/15/03 09:01:24,41503.100,90224.000,7.031,24.410,16.031,14.730,107.801,11.900,39.000,9.340,15.010
04/15/03 09:16:24,41503.100,91724.000,7.011,25.810,16.941,15.650,108.701,12.000,39.000,9.781,12.010
04/15/03 09:31:24,41503.100,93224.000,7.061,26.740,17.580,16.260,109.401,12.000,39.000,10.059,10.200
04/15/03 09:46:24,41503.100,94724.000,7.051,27.450,18.031,16.720,110.501,12.100,39.000,10.208,9.810
04/15/03 10:01:24,41503.100,100224.000,6.931,28.510,18.670,17.420,110.801,12.100,39.000,10.292,4.510
04/15/03 10:16:24,41503.100,101723.000,6.901,29.010,18.980,17.750,111.101,12.100,39.000,10.293,4.910
04/15/03 10:31:24,41503.100,103223.000,6.871,29.430,19.240,18.030,111.601,12.100,38.000,10.212,4.510
04/15/03 10:46:24,41503.100,104723.000,6.861,29.620,19.361,18.160,111.301,12.100,39.000,10.030,4.010
04/15/03 11:01:24,41503.100,110224.000,7.041,28.870,18.960,17.670,111.101,12.100,39.000,9.747,5.700
04/15/03 11:16:24,41503.100,111723.000,7.251,28.130,18.601,17.190,111.801,12.100,39.000,9.300,6.010
04/15/03 11:31:24,41503.100,113224.000,7.311,27.630,18.300,16.850,111.601,12.100,39.000,8.892,5.510
04/15/03 11:46:24,41503.100,114723.000,7.621,26.230,17.521,15.940,112.001,12.100,38.000,8.434,7.200
04/15/03 12:01:24,41503.100,120224.000,7.731,25.360,16.990,15.380,110.701,12.000,39.000,7.990,5.810
04/15/03 12:16:24,41503.100,121724.000,7.831,24.270,16.310,14.650,109.901,11.900,39.000,7.536,7.700
04/15/03 12:31:24,41503.100,123223.000,7.901,22.780,15.340,13.690,108.801,11.900,39.000,7.068,6.700
04/15/03 12:46:24,41503.100,124724.000,7.990,21.280,14.370,12.720,107.501,11.800,39.000,6.598,11.810
04/15/03 13:01:24,41503.100,130224.000,8.160,19.610,13.300,11.650,107.001,11.800,39.000,6.136,6.910
04/15/03 13:16:24,41503.100,131723.000,8.380,17.670,12.061,10.400,106.201,11.700,39.000,5.685,11.110
04/15/03 13:31:24,41503.100,133223.000,8.510,16.030,10.990,9.380,104.801,11.600,39.000,5.260,11.110
04/15/03 13:46:24,41503.100,134724.000,8.610,14.420,9.910,8.360,104.001,11.500,39.000,4.843,8.610
04/15/03 14:01:24,41503.100,140224.000,8.641,12.790,8.797,7.360,103.601,11.600,39.000,4.437,15.310
04/15/03 14:16:24,41503.100,141723.000,8.720,11.580,7.981,6.610,103.001,11.500,39.000,4.065,17.500
04/15/03 14:31:24,41503.100,143223.000,8.830,10.230,7.068,5.790,102.501,11.500,38.000,3.701,19.500
04/15/03 14:46:24,41503.100,144723.000,8.880,9.186,6.359,5.160,102.001,11.500,38.000,3.345,20.200
04/15/03 16:16:24,41503.100,161723.000,9.630,3.775,2.000,102.500,11.530,39.000,1.566,43.600,13.510
04/15/03 16:31:24,41503.100,163222.000,9.880,3.172,1.670,103.200,11.561,39.000,1.310,53.100,13.400
04/15/03 16:46:24,41503.100,164722.000,9.780,2.890,1.510,103.400,11.620,39.000,1.097,62.300,13.310
04/15/03 17:01:24,41503.100,170222.000,9.811,2.363,1.220,103.200,11.610,39.000,0.871,35.600,13.200
04/15/03 17:16:24,41503.100,171722.000,9.690,2.438,1.260,103.310,11.650,39.000,0.669,37.300,13.200
04/15/03 17:31:24,41503.100,173222.000,9.880,2.026,1.040,103.310,11.620,39.000,0.500,43.401,13.110
04/15/03 17:46:24,41503.100,174722.000,9.880,2.016,1.030,103.500,11.641,39.000,0.371,37.401,13.110
04/15/03 18:01:24,41503.100,180222.000,9.910,1.811,0.921,101.500,11.410,39.000,0.498,62.201,13.010
04/15/03 18:16:24,41503.100,181722.000,9.910,1.979,1.010,102.000,11.470,39.000,0.798,59.000,13.010
04/15/03 18:31:24,41503.100,183222.000,9.910,2.363,1.220,101.400,11.380,39.000,1.089,151.101,13.010
04/15/03 18:46:24,41503.100,184722.000,9.891,2.482,1.290,102.200,11.470,39.000,1.524,53.901,13.010
04/15/03 19:01:24,41503.100,190222.000,9.891,2.660,1.380,102.500,11.500,38.000,2.072,54.800,13.010
04/15/03 19:16:24,41503.100,191722.000,9.870,2.985,1.560,102.400,11.480,39.000,2.704,52.401,13.010
04/15/03 19:31:24,41503.100,193222.000,9.860,3.825,2.030,102.310,11.440,39.000,3.433,34.000,13.010
04/15/03 19:46:24,41503.100,194722.000,10.010,6.660,3.661,104.200,11.490,39.000,4.170,46.100,13.010
04/15/03 20:01:24,41503.100,200222.000,10.061,10.400,5.891,106.000,11.510,39.000,5.013,61.201,13.010
04/15/03 20:16:24,41503.100,201721.000,9.980,14.000,8.110,107.200,11.500,39.000,5.837,44.100,13.010
04/15/03 20:31:24,41503.100,203222.000,9.820,17.530,10.340,108.900,11.550,39.000,6.702,24.101,12.900
04/15/03 20:46:24,41503.100,204722.000,9.740,20.630,12.330,110.200,11.570,39.000,7.524,273.701,12.900
04/15/03 21:01:24,41503.100,210221.000,9.720,22.360,13.450,110.500,11.521,39.000,8.296,26.601,13.010
04/15/03 21:16:24,41503.100,211722.000,9.550,24.440,14.820,111.200,11.540,39.000,8.972,18.300,12.900
04/15/03 21:31:24,41503.100,213222.000,9.300,26.520,16.191,112.810,11.670,38.000,9.515,12.000,12.900
04/15/03 21:46:24,41503.100,214722.000,9.130,27.840,17.070,113.600,11.730,39.000,9.912,9.601,12.900
04/15/03 22:01:24,41503.100,220222.000,9.050,28.700,17.640,114.200,11.771,39.000,10.177,6.001,12.900
04/15/03 22:16:24,41503.100,221722.000,9.000,29.130,17.920,114.100,11.750,39.000,10.317,7.401,12.900
04/15/03 22:31:24,41503.100,223222.000,8.880,30.230,18.660,115.200,11.851,38.000,10.390,5.301,12.900
04/15/03 22:46:24,41503.100,224721.000,8.790,30.880,19.090,115.600,11.870,39.000,10.411,5.901,13.010
04/15/03 23:01:24,41503.100,230222.000,8.740,31.300,19.380,115.400,11.840,39.000,10.346,4.901,12.900
04/15/03 23:16:24,41503.100,231722.000,8.710,31.670,19.621,115.400,11.830,39.000,10.203,4.901,12.900
04/15/03 23:31:24,41503.100,233222.000,8.710,31.610,19.590,114.600,11.750,39.000,9.968,4.101,12.900
04/15/03 23:46:24,41503.100,234722.000,8.771,31.120,19.250,113.200,11.620,38.000,9.598,3.500,12.900
04/16/03 00:01:24,41603.100,222.100,8.910,30.110,18.580,112.900,11.610,39.000,9.163,5.401,12.900
04/16/03 00:16:24,41603.100,1721.100,8.970,29.650,18.271,113.000,11.620,38.000,8.704,5.301,12.900
04/16/03 00:31:24,41603.100,3221.100,9.090,28.570,17.550,111.400,11.480,39.000,8.235,6.501,12.900
04/16/03 00:46:24,41603.100,4721.000,9.240,27.260,16.681,110.500,11.400,39.000,7.756,7.401,12.900
04/16/03 01:01:24,41603.100,10221.000,9.370,25.930,15.800,109.200,11.300,38.000,7.270,7.201,12.900
04/16/03 01:16:24,41603.100,11721.000,9.521,23.830,14.420,107.200,11.160,39.000,6.781,7.401,12.900
04/16/03 01:31:24,41603.100,13221.000,9.670,22.030,13.240,106.100,11.090,38.000,6.300,16.201,12.900
04/16/03 01:46:24,41603.100,14721.000,9.771,20.110,12.000,104.400,10.970,38.000,5.827,9.101,12.900
04/16/03 02:01:24,41603.100,20221.100,9.840,18.230,10.780,103.400,10.940,38.000,5.375,10.400,12.900
04/16/03 02:16:24,41603.100,21721.100,9.891,16.280,9.540,102.500,10.910,37.000,4.944,11.900,12.900
04/16/03 02:31:24,41603.100,23221.100,9.950,14.640,8.510,101.900,10.910,39.000,4.529,12.601,12.900
04/16/03 02:46:24,41603.100,24721.100,9.940,13.050,7.521,101.500,10.940,38.000,4.141,14.500,12.900
04/16/03 03:01:24,41603.100,30221.100,9.980,11.610,6.631,101.000,10.931,38.000,3.768,20.400,12.900
04/16/03 03:16:24,41603.100,31721.100,10.010,10.390,5.891,100.600,10.940,38.000,3.413,21.500,12.900
04/16/03 03:31:24,41603.100,33221.100,10.021,9.113,5.111,99.900,10.910,38.000,3.071,19.400,12.900
04/16/03 03:46:24,41603.100,34721.100,9.910,7.945,4.421,99.700,10.960,38.000,2.747,21.701,12.900
04/16/03 04:01:24,41603.100,40221.100,10.010,6.783,3.730,98.810,10.891,39.000,2.443,27.300,12.900
04/16/03 04:16:24,41603.100,41721.100,10.021,5.915,3.220,98.810,10.920,39.000,2.146,28.101,12.900
04/16/03 04:31:24,41603.100,43221.100,10.040,5.058,2.730,98.310,10.900,38.000,1.861,33.401,12.900
04/16/03 04:46:24,41603.100,44721.100,9.970,4.107,2.191,98.100,10.931,39.000,1.591,28.601,12.900
04/16/03 05:01:24,41603.100,50221.100,10.050,3.419,1.800,98.100,10.940,39.000,1.349,29.101,12.810
04/16/03 05:16:24,41603.100,51721.100,10.040,3.136,1.650,98.310,10.970,38.000,1.114,30.500,12.810
04/16/03 05:31:24,41603.100,53221.100,10.040,2.698,1.400,98.200,10.980,39.000,0.895,30.201,12.900
04/16/03 05:46:24,41603.100,54721.100,10.061,2.459,1.270,98.000,10.960,39.000,0.693,36.401,12.900
04/16/03 06:01:24,41603.100,60221.100,10.271,2.393,1.240,98.200,10.931,39.000,0.519,48.401,13.110
04/16/03 06:16:24,41603.100,61721.100,10.021,2.111,1.090,98.400,11.030,39.000,0.403,36.100,13.610
04/16/03 06:31:24,41603.100,63220.100,10.210,2.162,1.110,98.000,10.931,39.000,0.564,49.800,13.810
04/16/03 06:46:24,41603.100,64721.100,10.110,2.407,1.250,97.400,10.880,39.000,0.850,64.001,13.900
04/16/03 07:01:24,41603.100,70221.000,10.380,2.335,1.211,98.200,10.900,39.000,1.171,84.301,14.010
04/16/03 07:16:24,41603.100,71721.000,10.450,2.379,1.230,98.810,10.950,38.000,1.628,69.901,13.900
04/16/03 07:31:24,41603.100,73220.000,10.570,2.898,1.510,99.400,10.970,38.000,2.209,51.800,14.110
04/16/03 07:46:24,41603.100,74720.000,10.470,3.947,2.100,99.810,10.990,38.000,2.898,45.600,13.900
04/16/03 08:01:24,41603.100,80220.000,10.700,4.428,2.370,99.700,10.910,39.000,3.659,62.201,13.900
04/16/03 08:16:24,41603.100,81720.000,10.410,8.439,4.711,99.000,10.740,39.000,4.465,35.500,13.900
04/16/03 08:31:24,41603.100,83220.000,10.410,12.410,7.131,100.500,10.740,38.000,5.319,30.900,13.900
04/16/03 08:46:24,41603.100,84720.000,10.200,16.070,9.420,101.310,10.710,38.000,6.218,19.300,13.810
04/16/03 09:01:24,41603.100,90220.000,9.960,19.940,11.891,103.600,10.851,39.000,7.156,47.201,13.900
04/16/03 09:16:24,41603.100,91720.000,9.900,22.630,13.641,105.100,10.900,39.000,8.031,25.201,13.900
04/16/03 09:31:24,41603.100,93220.000,9.880,24.530,14.891,106.200,10.931,37.000,8.810,25.101,13.900
04/16/03 09:46:24,41603.100,94720.000,9.720,27.220,16.670,108.100,11.040,37.000,9.456,16.500,13.900
04/16/03 10:01:24,41603.100,100220.000,9.590,28.860,17.760,109.600,11.141,38.000,9.957,16.300,13.810
04/16/03 10:16:24,41603.100,101720.000,9.570,29.660,18.300,110.600,11.220,38.000,10.254,7.301,13.810
04/16/03 10:31:24,41603.100,103220.000,9.521,30.420,18.810,111.700,11.311,39.000,10.469,10.900,13.810
04/16/03 10:46:24,41603.100,104720.000,9.370,31.480,19.521,112.500,11.380,38.000,10.616,5.701,13.810
04/16/03 11:01:24,41603.100,110220.000,9.271,32.320,20.090,113.700,11.480,39.000,10.694,5.501,13.900
04/16/03 11:16:24,41603.100,111720.000,9.210,32.920,20.500,114.700,11.561,38.000,10.716,4.401,13.810
04/16/03 11:31:24,41603.100,113220.000,9.110,33.580,20.941,115.200,11.610,38.000,10.717,4.301,13.700
04/16/03 11:46:24,41603.100,114720.000,9.050,34.190,21.361,116.400,11.710,37.000,10.602,4.401,13.810
04/16/03 12:01:24,41603.100,120220.000,9.000,34.430,21.521,116.700,11.740,39.000,10.387,4.601,13.810
04/16/03 12:16:24,41603.100,121720.000,9.190,33.870,21.150,116.310,11.681,39.000,10.112,5.601,13.810
04/16/03 12:31:24,41603.100,123220.000,9.490,33.380,20.820,116.100,11.610,39.000,9.696,4.301,13.610
04/16/03 12:46:24,41603.100,124720.000,9.681,32.850,20.460,117.100,11.681,39.000,9.250,5.501,13.700
04/16/03 13:01:24,41603.100,130220.000,9.880,32.070,19.941,116.500,11.610,38.000,8.790,6.301,13.810
04/16/03 13:16:24,41603.100,131720.000,10.150,30.730,19.041,114.900,11.450,39.000,8.288,10.300,13.610
04/16/03 13:31:24,41603.100,133220.000,10.250,29.600,18.281,112.900,11.271,39.000,7.725,8.400,13.700
04/16/03 13:46:24,41603.100,134720.000,10.530,28.010,17.220,111.310,11.120,39.000,7.252,11.101,14.200
04/16/03 14:01:24,41603.100,140220.000,10.760,26.260,16.050,109.100,10.920,39.000,6.796,12.000,14.310
04/16/03 14:16:24,41603.100,141719.000,11.110,24.280,14.750,107.600,10.780,38.000,6.310,15.601,14.400
04/16/03 14:31:24,41603.100,143220.000,11.311,21.720,13.070,105.700,10.660,38.000,5.835,15.700,13.900
04/16/03 14:46:24,41603.100,144720.000,11.510,18.980,11.290,104.100,10.570,38.000,5.380,36.201,13.900
04/16/03 15:01:24,41603.100,150219.000,11.610,17.690,10.460,103.310,10.521,39.000,4.945,22.800,13.900
04/16/03 15:16:24,41603.100,151720.000,11.730,16.010,9.391,102.500,10.480,39.000,4.534,25.601,13.900
04/16/03 15:31:24,41603.100,153220.000,11.820,15.140,8.851,102.000,10.440,38.000,4.147,26.000,13.900
04/16/03 15:46:24,41603.100,154720.000,11.900,13.060,7.541,101.700,10.470,38.000,3.781,20.800,13.900
04/16/03 16:01:24,41603.100,160219.000,12.021,11.510,6.591,101.100,10.450,39.000,3.428,21.000,13.900
04/16/03 16:16:24,41603.100,161719.000,12.120,9.978,5.651,100.500,10.431,38.000,3.090,22.400,13.900
04/16/03 16:31:24,41603.100,163220.000,12.170,8.862,4.970,99.900,10.391,39.000,2.768,26.900,13.700
04/16/03 16:46:24,41603.100,164719.000,12.271,7.955,4.431,99.700,10.391,38.000,2.464,28.601,13.610
04/16/03 17:01:24,41603.100,170219.000,12.220,6.813,3.750,99.100,10.380,38.000,2.171,26.601,13.400
04/16/03 17:16:24,41603.100,171719.000,12.200,5.945,3.250,99.100,10.420,39.000,1.890,27.900,13.310
04/16/03 17:31:24,41603.100,173219.000,12.200,5.176,2.800,98.900,10.431,38.000,1.614,39.000,13.200
04/16/03 17:46:24,41603.100,174719.000,12.190,4.594,2.470,98.700,10.431,38.000,1.360,37.401,13.010
04/16/03 18:01:24,41603.100,180219.000,12.110,4.074,2.171,98.310,10.431,39.000,1.138,33.901,12.900
04/16/03 18:16:24,41603.100,181719.000,12.090,3.737,1.980,98.100,10.420,38.000,0.924,36.100,12.900
04/16/03 18:31:24,41603.100,183219.000,12.070,3.524,1.860,97.810,10.400,39.000,0.747,39.000,12.900
04/16/03 18:46:24,41603.100,184719.000,12.030,3.140,1.650,97.400,10.391,38.000,0.657,37.000,12.900
04/16/03 19:01:24,41603.100,190219.000,11.790,3.006,1.581,96.310,10.330,39.000,0.911,40.901,12.900
04/16/03 19:16:24,41603.100,191719.000,11.690,2.888,1.510,96.200,10.340,38.000,1.244,39.201,12.900
04/16/03 19:31:24,41603.100,193219.000,11.681,3.525,1.860,96.500,10.351,38.000,1.649,43.800,12.900
04/16/03 19:46:24,41603.100,194719.000,11.480,3.597,1.900,96.500,10.400,38.000,2.199,35.201,12.900
04/16/03 20:01:24,41603.100,200219.000,11.340,4.359,2.330,96.400,10.391,37.000,2.867,40.701,12.900
04/16/03 20:16:24,41603.100,201719.000,11.250,5.262,2.850,96.700,10.410,38.000,3.669,31.601,12.900
04/16/03 20:31:24,41603.100,203219.000,11.521,9.308,5.240,98.500,10.380,37.000,4.507,31.000,12.900
04/16/03 20:46:24,41603.100,204719.000,11.470,12.110,6.951,99.810,10.420,37.000,5.427,46.500,12.900
04/16/03 21:01:24,41603.100,210219.000,11.500,16.670,9.811,102.310,10.480,38.000,6.396,110.101,12.810
04/16/03 21:16:24,41603.100,211719.000,11.260,20.210,12.080,104.900,10.650,37.000,7.352,185.501,12.900
04/16/03 21:31:24,41603.100,213219.000,10.820,23.540,14.250,106.810,10.800,37.000,8.294,92.001,12.900
04/16/03 21:46:24,41603.100,214719.000,10.540,25.540,15.570,107.200,10.820,38.000,9.156,28.000,12.900
04/16/03 22:01:24,41603.100,220219.000,10.360,28.150,17.300,109.600,10.990,38.000,9.811,22.701,12.810
04/16/03 22:16:24,41603.100,221719.000,10.160,29.670,18.330,111.600,11.170,37.000,10.290,15.700,12.810
04/16/03 22:31:24,41603.100,223218.000,10.080,30.150,18.650,111.810,11.181,37.000,10.594,9.900,12.900
04/16/03 22:46:24,41603.100,224718.000,9.920,31.060,19.260,112.100,11.210,37.000,10.829,6.901,12.900
04/16/03 23:01:24,41603.100,230219.000,9.780,31.510,19.560,112.900,11.311,37.000,10.997,9.300,12.810
04/16/03 23:16:24,41603.100,231718.000,9.590,32.100,19.951,113.600,11.391,39.000,11.132,7.501,12.900
04/16/03 23:31:24,41603.100,233218.000,9.360,33.610,20.970,114.310,11.450,38.000,11.214,11.700,12.900
04/16/03 23:46:24,41603.100,234719.000,9.220,34.850,21.820,114.400,11.431,38.000,11.271,6.401,12.810
04/17/03 00:01:24,41703.100,219.100,9.050,34.860,21.820,114.600,11.490,38.000,11.240,6.901,12.810
04/17/03 00:16:24,41703.100,1723.100,8.900,34.500,21.560,114.500,11.550,38.000,11.188,4.401,12.810
04/17/03 00:31:24,41703.100,3223.100,8.720,35.340,22.130,114.700,11.570,37.000,10.975,4.001,12.810
04/17/03 00:46:24,41703.100,4722.000,8.730,35.010,21.910,114.400,11.561,38.000,10.672,4.801,12.900
04/17/03 01:01:24,41703.100,10223.000,8.780,34.670,21.670,113.100,11.431,38.000,10.323,3.500,12.810
04/17/03 01:16:24,41703.100,11723.000,8.840,34.410,21.490,113.000,11.420,37.000,9.849,5.601,12.810
04/17/03 01:31:24,41703.100,13223.000,8.830,33.410,20.810,112.900,11.460,38.000,9.424,7.401,12.810
04/17/03 01:46:24,41703.100,14723.000,8.931,32.750,20.361,111.810,11.360,38.000,8.918,8.000,12.810
04/17/03 02:01:24,41703.100,20223.100,9.000,32.290,20.060,110.400,11.210,38.000,8.392,8.200,12.810
04/17/03 02:16:24,41703.100,21722.100,9.141,31.200,19.320,108.500,11.040,37.000,7.794,17.500,12.810
04/17/03 02:31:24,41703.100,23223.100,9.200,29.100,17.910,106.200,10.891,38.000,7.237,13.900,12.700
04/17/03 02:46:24,41703.100,24723.100,9.230,28.500,17.510,104.100,10.690,37.000,6.720,18.300,12.700
04/17/03 03:01:24,41703.100,30222.100,9.271,26.590,16.240,102.200,10.580,37.000,6.259,16.000,12.810
04/17/03 03:16:24,41703.100,31723.100,9.431,24.110,14.601,99.000,10.311,37.000,5.815,24.000,12.700
04/17/03 03:31:24,41703.100,33222.100,9.480,22.130,13.300,97.200,10.200,36.000,5.375,17.800,12.810
04/17/03 03:46:24,41703.100,34722.100,9.480,20.090,11.980,95.700,10.130,36.000,4.966,44.800,12.810
04/17/03 04:01:24,41703.100,40223.100,9.540,17.990,10.630,94.310,10.050,37.000,4.568,48.000,12.700
04/17/03 04:16:24,41703.100,41723.100,9.561,16.530,9.700,93.600,10.030,37.000,4.194,37.600,12.700
04/17/03 04:31:24,41703.100,43223.100,9.590,15.010,8.740,92.700,10.000,37.000,3.827,37.901,12.700
04/17/03 04:46:24,41703.100,44723.100,9.530,13.790,7.970,92.000,9.980,37.000,3.484,41.701,12.700
04/17/03 05:01:24,41703.100,50222.100,9.510,12.630,7.261,91.200,9.940,37.000,3.145,43.201,12.700
04/17/03 05:16:24,41703.100,51722.100,9.500,12.270,7.041,90.200,9.851,37.000,2.818,34.800,12.810
04/17/03 05:31:24,41703.100,53222.100,9.480,11.160,6.351,89.600,9.830,37.000,2.505,38.600,12.810
04/17/03 05:46:24,41703.100,54722.100,9.420,10.060,5.681,89.100,9.830,37.000,2.218,38.800,13.110
04/17/03 06:01:24,41703.100,60222.100,9.380,9.440,5.311,88.600,9.800,37.000,1.928,41.701,13.610
04/17/03 06:16:24,41703.100,61722.100,9.420,8.697,4.861,88.000,9.760,38.000,1.655,52.800,14.200
04/17/03 06:31:24,41703.100,63222.100,9.300,8.308,4.631,87.810,9.780,37.000,1.420,304.400,14.400
04/17/03 06:46:24,41703.100,64722.100,9.360,7.454,4.121,87.810,9.800,37.000,1.202,38.000,14.700
04/17/03 07:01:24,41703.100,70222.000,9.391,6.664,3.661,87.700,9.811,38.000,0.977,44.000,14.310
04/17/03 07:16:24,41703.100,71722.000,9.370,6.287,3.441,87.400,9.790,36.000,0.810,37.901,14.310
04/17/03 07:31:24,41703.100,73222.000,9.420,5.631,3.060,87.600,9.840,37.000,0.850,43.000,14.610
04/17/03 07:46:24,41703.100,74722.000,9.470,5.605,3.040,87.900,9.851,38.000,1.245,136.101,14.510
04/17/03 08:01:24,41703.100,80222.000,9.400,5.467,2.961,90.000,10.120,38.000,1.575,95.001,14.610
04/17/03 08:16:27,41703.100,81723.000,9.391,5.709,3.100,90.500,10.160,38.000,2.070,40.600,14.610
04/17/03 08:31:24,41703.100,83221.000,9.300,6.203,3.391,91.900,10.330,37.000,2.717,46.701,14.700
04/17/03 08:46:24,41703.100,84721.000,9.141,7.286,4.021,94.100,10.570,37.000,3.434,30.500,14.610
04/17/03 09:01:24,41703.100,90221.000,9.160,7.888,4.381,94.600,10.590,38.000,4.261,61.100,14.610
04/17/03 09:16:24,41703.100,91721.000,8.840,10.540,5.970,95.500,10.660,37.000,5.123,171.301,14.610
04/17/03 09:31:24,41703.100,93221.000,8.360,14.630,8.480,97.700,10.860,37.000,6.062,30.000,14.700
04/17/03 09:46:24,41703.100,94721.000,8.030,17.710,10.420,99.310,10.980,37.000,6.975,70.201,14.610
04/17/03 10:01:24,41703.100,100221.000,7.801,22.060,13.210,101.200,11.061,36.000,7.863,117.601,14.700
04/17/03 10:16:24,41703.100,101721.000,7.571,24.250,14.641,102.810,11.181,36.000,8.688,96.101,14.700
04/17/03 10:31:24,41703.100,103221.000,7.481,26.830,16.330,103.700,11.181,36.000,9.377,54.800,14.700
04/17/03 10:46:24,41703.100,104721.000,7.481,28.700,17.570,104.900,11.220,36.000,9.929,27.400,14.700
04/17/03 11:01:24,41703.100,110221.000,7.501,29.680,18.230,106.000,11.290,36.000,10.322,15.800,14.700
04/17/03 11:16:24,41703.100,111721.000,7.521,29.900,18.380,106.400,11.311,36.000,10.547,17.000,14.700
04/17/03 11:31:24,41703.100,113221.000,7.501,30.060,18.490,106.900,11.360,37.000,10.728,15.900,14.700
04/17/03 11:46:24,41703.100,114721.000,7.421,30.250,18.611,107.400,11.431,37.000,10.847,18.101,14.700
04/17/03 12:01:24,41703.100,120220.000,7.361,31.350,19.340,108.500,11.500,37.000,10.916,12.300,14.700
04/17/03 12:16:24,41703.100,121720.000,7.281,32.390,20.050,109.000,11.530,37.000,10.964,8.000,14.700
04/17/03 12:31:24,41703.100,123221.000,7.220,33.600,20.861,109.700,11.561,37.000,10.918,6.801,14.700
04/17/03 12:46:24,41703.100,124720.000,7.181,34.080,21.191,110.600,11.641,37.000,10.764,4.601,14.700
04/17/03 13:01:24,41703.100,130220.000,7.181,34.180,21.250,110.700,11.641,37.000,10.550,13.200,14.700
04/17/03 13:16:24,41703.100,131721.000,7.240,33.450,20.760,110.200,11.610,37.000,10.234,8.200,14.610
04/17/03 13:31:24,41703.100,133221.000,7.351,33.710,20.941,111.310,11.681,38.000,9.814,7.301,14.610
04/17/03 13:46:24,41703.100,134720.000,7.490,31.990,19.781,112.600,11.870,37.000,9.384,14.900,14.700
04/17/03 14:01:24,41703.100,140221.000,7.571,32.060,19.830,112.200,11.800,38.000,8.921,13.101,14.610
04/17/03 14:16:24,41703.100,141720.000,7.751,30.940,19.090,110.600,11.641,38.000,8.413,12.300,14.700
04/17/03 14:31:24,41703.100,143221.000,7.931,29.300,17.990,109.600,11.561,38.000,7.865,17.400,14.700
04/17/03 14:46:24,41703.100,144720.000,8.050,28.690,17.590,109.000,11.500,38.000,7.355,19.000,14.110
04/17/03 15:01:24,41703.100,150220.000,8.311,27.170,16.590,107.700,11.370,37.000,6.857,22.201,14.010
04/17/03 15:16:24,41703.100,151721.000,8.480,25.220,15.300,106.310,11.280,37.000,6.388,24.101,13.900
04/17/03 15:31:24,41703.100,153221.000,8.670,22.710,13.660,104.810,11.181,37.000,5.932,26.300,13.810
04/17/03 15:46:24,41703.100,154721.000,8.870,20.390,12.160,103.600,11.110,37.000,5.497,19.500,13.810
04/17/03 16:01:24,41703.100,160221.000,9.040,19.110,11.340,102.500,11.000,37.000,5.074,20.201,13.700
04/17/03 16:16:24,41703.100,161721.000,9.230,17.590,10.370,101.600,10.931,38.000,4.659,28.500,13.610
04/17/03 16:31:24,41703.100,163220.000,9.370,16.750,9.840,101.000,10.860,38.000,4.274,26.701,13.510
04/17/03 16:46:24,41703.100,164721.000,9.590,14.590,8.480,100.100,10.800,36.000,3.910,31.101,13.310
04/17/03 17:01:24,41703.100,170220.000,9.710,13.260,7.651,99.900,10.811,37.000,3.549,31.800,13.310
04/17/03 17:16:24,41703.100,171721.000,9.830,12.650,7.271,99.100,10.720,38.000,3.223,25.400,13.200
04/17/03 17:31:24,41703.100,173220.000,9.940,12.150,6.961,98.810,10.681,37.000,2.873,33.000,13.110
04/17/03 17:46:24,41703.100,174721.000,10.030,11.300,6.441,97.810,10.580,37.000,2.571,31.300,13.010
04/17/03 18:01:24,41703.100,180221.000,10.050,10.170,5.751,97.400,10.580,37.000,2.269,29.300,12.900
04/17/03 18:16:24,41703.100,181720.000,10.120,9.525,5.361,96.700,10.521,37.000,1.984,29.701,13.010
04/17/03 18:31:24,41703.100,183221.000,10.170,8.838,4.951,96.000,10.460,37.000,1.706,36.701,12.900
04/17/03 18:46:24,41703.100,184720.000,10.101,7.971,4.431,95.810,10.490,38.000,1.458,30.601,12.900
04/17/03 19:01:24,41703.100,190220.000,10.130,7.859,4.371,95.400,10.450,38.000,1.230,28.000,12.900
04/17/03 19:16:24,41703.100,191720.000,10.150,7.309,4.041,95.200,10.431,37.000,1.026,32.401,12.900
04/17/03 19:31:24,41703.100,193220.000,10.130,6.418,3.520,94.600,10.410,37.000,0.879,30.601,12.900
04/17/03 19:46:24,41703.100,194720.000,9.970,6.178,3.381,93.500,10.330,38.000,1.006,69.201,12.900
04/17/03 20:01:24,41703.100,200220.000,9.780,6.099,3.330,93.500,10.391,38.000,1.388,102.501,12.900
04/17/03 20:16:24,41703.100,201720.000,9.590,6.004,3.270,93.310,10.420,37.000,1.717,53.800,12.900
04/17/03 20:31:24,41703.100,203220.000,9.460,6.369,3.490,93.500,10.450,37.000,2.213,41.901,12.900
04/17/03 20:46:24,41703.100,204720.000,9.320,7.242,4.001,93.810,10.490,38.000,2.831,38.300,12.900
04/17/03 21:01:24,41703.100,210220.000,9.061,8.216,4.571,94.500,10.590,38.000,3.554,38.100,12.900
04/17/03 21:16:27,41703.100,211721.000,9.090,9.032,5.061,94.810,10.590,37.000,4.336,85.101,12.810
04/17/03 21:31:24,41703.100,213219.000,8.830,12.910,7.421,98.100,10.860,37.000,5.180,167.501,12.900
04/17/03 21:46:24,41703.100,214719.000,8.500,16.510,9.670,101.700,11.170,37.000,6.086,54.600,12.810
04/17/03 22:01:24,41703.100,220219.000,8.240,19.910,11.840,104.200,11.360,38.000,7.012,101.901,12.810
04/17/03 22:16:24,41703.100,221719.000,7.871,22.670,13.610,105.500,11.470,37.000,7.910,45.701,12.900
04/17/03 22:31:24,41703.100,223219.000,7.481,24.880,15.040,105.600,11.480,37.000,8.748,39.201,12.810
04/17/03 22:46:24,41703.100,224719.000,7.421,26.970,16.420,106.600,11.510,37.000,9.457,51.500,12.810
04/17/03 23:01:24,41703.100,230219.000,7.381,28.090,17.160,107.500,11.550,36.000,10.016,1279.901,12.810
04/17/03 23:16:24,41703.100,231719.000,7.291,29.100,17.840,108.500,11.641,37.000,10.387,17.000,12.810
04/17/03 23:31:24,41703.100,233219.000,7.220,29.960,18.410,108.500,11.610,38.000,10.621,23.900,12.810
04/17/03 23:46:24,41703.100,234719.000,7.151,30.880,19.021,108.900,11.630,37.000,10.794,14.200,12.810
04/18/03 00:01:24,41803.100,219.100,7.101,33.860,21.031,109.310,11.530,38.000,10.909,8.800,12.810
04/18/03 00:16:24,41803.100,1719.100,7.041,32.270,19.951,109.900,11.690,37.000,11.011,9.500,12.700
04/18/03 00:31:24,41803.100,3219.100,6.970,33.850,21.010,110.400,11.681,37.000,11.051,7.001,12.700
04/18/03 00:46:24,41803.100,4719.000,6.911,33.750,20.941,110.600,11.730,38.000,11.027,10.101,12.700
04/18/03 01:01:24,41803.100,10219.000,6.851,34.070,21.160,110.700,11.740,37.000,10.905,5.801,12.810
04/18/03 01:16:24,41803.100,11719.000,6.781,35.250,21.960,110.310,11.660,38.000,10.672,4.601,12.700
04/18/03 01:31:24,41803.100,13219.000,6.791,35.170,21.900,110.000,11.630,37.000,10.353,5.801,12.610
04/18/03 01:46:24,41803.100,14719.000,6.781,33.370,20.681,109.500,11.660,36.000,9.952,5.501,12.700
04/18/03 02:01:24,41803.100,20219.100,6.771,33.970,21.090,109.310,11.620,37.000,9.502,5.501,12.700
04/18/03 02:16:24,41803.100,21719.100,6.831,32.830,20.310,108.900,11.620,37.000,9.043,5.001,12.700
04/18/03 02:31:24,41803.100,23219.100,6.821,31.230,19.230,107.810,11.580,37.000,8.519,14.900,12.610
04/18/03 02:46:24,41803.100,24719.100,6.751,31.820,19.630,107.000,11.490,36.000,7.969,8.400,12.700
04/18/03 03:01:24,41803.100,30219.100,6.791,32.010,19.760,105.310,11.290,37.000,7.435,9.101,12.700
04/18/03 03:16:24,41803.100,31719.100,6.791,29.740,18.240,103.400,11.200,37.000,6.921,17.000,12.700
04/18/03 03:31:24,41803.100,33219.100,6.831,27.390,16.681,101.600,11.101,37.000,6.437,14.400,12.610
04/18/03 03:46:24,41803.100,34718.100,6.891,25.420,15.370,99.500,10.950,36.000,5.965,14.200,12.700
04/18/03 04:01:24,41803.100,40219.100,6.990,23.650,14.220,97.700,10.811,36.000,5.518,18.701,12.610
04/18/03 04:16:24,41803.100,41719.100,7.131,21.540,12.851,96.400,10.720,36.000,5.091,17.101,12.610
04/18/03 04:31:24,41803.100,43218.100,7.211,19.810,11.740,95.310,10.660,36.000,4.689,17.900,12.700
04/18/03 04:46:24,41803.100,44719.100,7.281,17.930,10.540,94.200,10.601,37.000,4.303,33.600,12.610
04/18/03 05:01:24,41803.100,50219.100,7.381,16.180,9.440,93.310,10.550,36.000,3.930,747.401,12.610
04/18/03 05:16:24,41803.100,51719.100,7.431,14.440,8.351,92.700,10.540,36.000,3.574,46.401,12.700
04/18/03 05:31:24,41803.100,53219.100,7.481,12.930,7.411,92.200,10.540,37.000,3.227,26.000,12.810
04/18/03 05:46:24,41803.100,54719.100,7.541,12.390,7.081,91.500,10.470,36.000,2.891,28.800,12.900
04/18/03 06:01:24,41803.100,60219.100,7.611,11.370,6.461,90.900,10.420,37.000,2.576,27.101,13.010
04/18/03 06:16:24,41803.100,61719.100,7.651,10.530,5.951,90.500,10.400,37.000,2.276,32.701,13.200
04/18/03 06:31:24,41803.100,63219.100,7.641,9.652,5.421,90.200,10.400,37.000,1.994,38.100,13.810
04/18/03 06:46:24,41803.100,64718.100,7.571,9.051,5.061,90.000,10.420,37.000,1.713,38.401,14.110
04/18/03 07:01:24,41803.100,70218.000,7.671,8.467,4.711,89.200,10.320,37.000,1.456,39.701,14.310
04/18/03 07:16:27,41803.100,71720.000,7.720,8.130,4.511,89.100,10.320,36.000,1.212,66.201,14.310
04/18/03 07:31:24,41803.100,73218.000,7.771,7.605,4.201,89.200,10.340,36.000,0.992,43.701,14.110
04/18/03 07:46:24,41803.100,74718.000,7.771,7.015,3.850,89.200,10.370,37.000,0.784,52.600,13.810
04/18/03 08:01:24,41803.100,80218.000,7.821,6.719,3.681,89.100,10.351,37.000,0.605,50.901,14.510
04/18/03 08:16:24,41803.100,81718.000,7.881,6.311,3.441,89.100,10.340,36.000,0.447,44.100,14.310
04/18/03 08:31:24,41803.100,83218.000,7.691,5.829,3.161,89.200,10.431,37.000,0.447,41.701,14.200
04/18/03 08:46:24,41803.100,84717.000,8.021,5.889,3.201,88.100,10.220,36.000,0.782,320.300,14.310
04/18/03 09:01:24,41803.100,90218.000,8.101,6.212,3.391,90.000,10.400,36.000,1.074,51.300,14.110
04/18/03 09:16:24,41803.100,91718.000,8.240,5.893,3.201,90.810,10.470,37.000,1.525,48.500,14.110
04/18/03 09:31:24,41803.100,93217.000,8.130,6.471,3.540,91.700,10.580,36.000,2.122,52.401,14.200
04/18/03 09:46:24,41803.100,94718.000,8.130,7.615,4.211,93.100,10.690,37.000,2.849,42.201,14.200
04/18/03 10:01:24,41803.100,100217.000,8.141,8.549,4.761,93.700,10.730,37.000,3.662,30.101,14.310
04/18/03 10:16:24,41803.100,101717.000,7.621,11.590,6.601,94.100,10.780,36.000,4.510,46.300,14.200
04/18/03 10:31:24,41803.100,103217.000,7.240,13.500,7.761,95.200,10.910,36.000,5.374,36.401,14.110
04/18/03 10:46:24,41803.100,104717.000,6.691,17.910,10.521,97.310,11.110,36.000,6.290,95.301,14.400
04/18/03 11:01:24,41803.100,110217.000,6.541,20.090,11.900,100.000,11.351,37.000,7.188,68.701,14.700
04/18/03 11:16:24,41803.100,111717.000,6.461,22.630,13.530,102.400,11.521,36.000,8.027,62.000,14.610
04/18/03 11:31:24,41803.100,113217.000,6.461,24.100,14.500,103.000,11.510,37.000,8.756,26.101,14.400
04/18/03 11:46:24,41803.100,114717.000,6.421,26.220,15.880,103.600,11.490,36.000,9.364,31.800,14.510
04/18/03 12:01:24,41803.100,120217.000,6.421,27.350,16.630,104.400,11.530,36.000,9.829,22.900,14.510
04/18/03 12:16:24,41803.100,121717.000,6.451,27.620,16.810,105.100,11.580,37.000,10.131,15.900,14.510
04/18/03 12:31:24,41803.100,123217.000,6.511,28.030,17.080,105.400,11.580,36.000,10.318,12.500,14.610
04/18/03 12:46:24,41803.100,124717.000,6.511,28.350,17.300,105.810,11.601,36.000,10.388,12.101,14.610
04/18/03 13:01:24,41803.100,130217.000,6.481,28.770,17.570,106.400,11.660,37.000,10.413,6.101,14.510
04/18/03 13:16:24,41803.100,131717.000,6.441,28.890,17.650,106.700,11.690,37.000,10.364,7.201,14.610
04/18/03 13:31:24,41803.100,133217.000,6.401,28.950,17.691,106.700,11.700,36.000,10.201,5.701,14.510
04/18/03 13:46:24,41803.100,134717.000,6.490,29.240,17.890,106.500,11.641,36.000,9.948,8.101,14.610
04/18/03 14:01:24,41803.100,140217.000,6.531,28.550,17.431,105.810,11.590,37.000,9.560,5.701,14.510
04/18/03 14:16:24,41803.100,141717.000,6.671,28.530,17.420,107.400,11.730,36.000,9.090,7.901,14.610
04/18/03 14:31:24,41803.100,143217.000,6.751,28.500,17.410,107.600,11.720,37.000,8.618,10.800,14.200
04/18/03 14:46:24,41803.100,144717.000,6.761,28.000,17.070,106.810,11.660,36.000,8.112,11.200,14.010
04/18/03 15:01:24,41803.100,150217.000,6.801,27.380,16.670,105.500,11.540,36.000,7.629,12.900,13.900
04/18/03 15:16:24,41803.100,151717.000,6.891,26.890,16.351,104.900,11.470,37.000,7.137,12.300,13.900
04/18/03 15:31:24,41803.100,153216.000,7.011,25.290,15.300,103.810,11.400,37.000,6.645,10.500,13.900
04/18/03 15:46:24,41803.100,154716.000,7.121,23.850,14.360,102.310,11.271,37.000,6.169,15.300,13.900
04/18/03 16:01:24,41803.100,160216.000,7.231,22.290,13.340,101.000,11.170,36.000,5.701,14.800,13.900
04/18/03 16:16:24,41803.100,161716.000,7.341,20.700,12.320,99.900,11.090,37.000,5.258,16.201,13.810
04/18/03 16:31:24,41803.100,163216.000,7.470,18.980,11.220,98.810,11.021,37.000,4.835,14.500,13.810
04/18/03 16:46:24,41803.100,164716.000,7.631,17.610,10.351,98.100,10.960,36.000,4.430,18.400,13.810
04/18/03 17:01:24,41803.100,170217.000,7.701,16.470,9.630,97.500,10.920,36.000,4.044,17.300,13.700
04/18/03 17:16:24,41803.100,171716.000,7.781,15.180,8.820,97.100,10.920,36.000,3.682,17.500,13.610
04/18/03 17:31:24,41803.100,173217.000,7.951,13.700,7.901,96.200,10.840,36.000,3.335,23.500,13.400
04/18/03 17:46:24,41803.100,174717.000,8.050,12.640,7.240,95.810,10.811,36.000,3.001,20.101,13.310
04/18/03 18:01:24,41803.100,180217.000,8.170,11.550,6.581,95.500,10.800,36.000,2.680,20.400,13.110
04/18/03 18:16:24,41803.100,181717.000,8.260,10.630,6.021,95.200,10.780,37.000,2.373,28.400,13.010
04/18/03 18:31:24,41803.100,183217.000,8.290,9.707,5.461,94.700,10.750,37.000,2.087,22.601,13.010
04/18/03 18:46:24,41803.100,184717.000,8.500,8.796,4.911,94.310,10.690,37.000,1.809,22.201,12.900
04/18/03 19:01:24,41803.100,190217.000,8.460,8.173,4.541,94.000,10.690,37.000,1.543,30.101,12.900
04/18/03 19:16:24,41803.100,191717.000,8.440,7.546,4.171,93.600,10.681,37.000,1.296,35.201,12.900
04/18/03 19:31:24,41803.100,193217.000,8.490,6.949,3.820,93.500,10.670,38.000,1.070,33.300,12.900
04/18/03 19:46:24,41803.100,194717.000,8.510,6.546,3.580,93.200,10.650,36.000,0.859,23.300,12.900
04/18/03 20:01:24,41803.100,200216.000,8.500,6.000,3.270,93.000,10.660,37.000,0.676,23.300,13.010
04/18/03 20:16:24,41803.100,201717.000,8.510,5.792,3.151,92.810,10.641,37.000,0.567,25.701,12.900
04/18/03 20:31:24,41803.100,203217.000,8.160,5.410,2.931,92.500,10.710,36.000,0.808,40.701,12.900
04/18/03 20:46:24,41803.100,204716.000,8.110,5.371,2.901,92.400,10.710,37.000,1.106,52.701,12.900
04/18/03 21:01:24,41803.100,210216.000,8.021,5.387,2.911,92.400,10.740,37.000,1.457,36.800,12.900
04/18/03 21:16:24,41803.100,211716.000,8.090,6.090,3.320,92.500,10.700,36.000,1.965,40.201,12.900
04/18/03 21:31:24,41803.100,213216.000,7.961,6.672,3.661,92.700,10.730,36.000,2.580,38.401,12.900
04/18/03 21:46:24,41803.100,214716.000,7.791,8.133,4.511,93.310,10.780,37.000,3.302,28.400,12.810
04/18/03 22:01:24,41803.100,220216.000,7.771,9.716,5.461,94.310,10.840,37.000,4.094,30.500,12.900
04/18/03 22:16:24,41803.100,221716.000,7.531,12.980,7.441,96.700,11.030,37.000,4.947,36.100,12.900
04/18/03 22:31:24,41803.100,223216.000,7.311,17.320,10.160,99.600,11.230,37.000,5.874,24.201,12.900
04/18/03 22:46:24,41803.100,224716.000,7.101,20.920,12.450,102.600,11.450,36.000,6.826,1199.801,12.900
04/18/03 23:01:24,41803.100,230216.000,6.851,24.060,14.480,104.310,11.550,37.000,7.764,40.300,12.900
04/18/03 23:16:24,41803.100,231716.000,6.671,25.550,15.450,104.600,11.570,37.000,8.608,46.600,12.900
04/18/03 23:31:24,41803.100,233216.000,6.641,26.890,16.340,105.700,11.630,36.000,9.341,29.900,12.900
04/18/03 23:46:24,41803.100,234716.000,6.621,29.720,18.210,106.700,11.601,36.000,9.918,18.400,12.810
04/19/03 00:01:24,41903.100,216.100,6.591,31.760,19.580,107.500,11.590,37.000,10.320,9.000,12.900
04/19/03 00:16:27,41903.100,1717.100,6.541,32.160,19.840,107.310,11.561,36.000,10.586,8.400,12.810
04/19/03 00:31:24,41903.100,3215.100,6.511,31.860,19.650,107.810,11.641,37.000,10.781,9.800,12.810
04/19/03 00:46:24,41903.100,4715.000,6.470,32.390,20.000,108.310,11.681,36.000,10.927,7.001,12.810
04/19/03 01:01:24,41903.100,10215.000,6.441,33.070,20.451,109.000,11.730,36.000,11.027,6.501,12.810
04/19/03 01:16:24,41903.100,11715.000,6.401,34.720,21.570,109.600,11.710,37.000,11.074,6.001,12.810
04/19/03 01:31:24,41903.100,13215.000,6.361,33.430,20.701,110.000,11.840,37.000,11.070,5.701,12.900
04/19/03 01:46:24,41903.100,14715.000,6.311,35.000,21.750,110.100,11.780,38.000,10.962,4.201,12.810
04/19/03 02:01:24,41903.100,20215.100,6.271,35.450,22.060,110.600,11.830,37.000,10.762,4.401,12.810
04/19/03 02:16:24,41903.100,21715.100,6.281,34.970,21.730,110.100,11.790,37.000,10.491,5.101,12.810
04/19/03 02:31:24,41903.100,23215.100,6.261,34.100,21.140,109.310,11.760,36.000,10.113,4.301,12.810
04/19/03 02:46:24,41903.100,24715.100,6.271,33.710,20.880,109.200,11.760,36.000,9.687,5.301,12.810
04/19/03 03:01:24,41903.100,30215.100,6.281,34.030,21.101,109.000,11.720,36.000,9.234,5.501,12.810
04/19/03 03:16:24,41903.100,31715.100,6.261,33.080,20.451,108.200,11.700,37.000,8.728,5.401,12.810
04/19/03 03:31:24,41903.100,33215.100,6.301,33.100,20.470,106.500,11.490,37.000,8.182,8.601,12.700
04/19/03 03:46:24,41903.100,34714.100,6.301,32.380,19.980,105.100,11.380,37.000,7.653,14.500,12.810
04/19/03 04:01:24,41903.100,40214.100,6.291,31.340,19.281,103.310,11.250,36.000,7.140,14.200,12.810
04/19/03 04:16:24,41903.100,41715.100,6.271,30.490,18.710,101.900,11.141,36.000,6.648,24.000,12.700
04/19/03 04:31:24,41903.100,43214.100,6.291,28.800,17.590,100.400,11.050,36.000,6.160,17.000,12.810
04/19/03 04:46:24,41903.100,44715.100,6.361,26.400,16.000,98.000,10.880,36.000,5.704,19.500,12.700
04/19/03 05:01:24,41903.100,50214.100,6.431,24.340,14.650,96.700,10.811,35.000,5.273,20.201,12.700
04/19/03 05:16:24,41903.100,51715.100,6.521,22.420,13.400,95.400,10.730,35.000,4.851,18.701,12.700
04/19/03 05:31:24,41903.100,53215.100,6.561,20.780,12.351,94.700,10.710,36.000,4.453,22.000,12.700
04/19/03 05:46:24,41903.100,54715.100,6.611,19.140,11.290,94.000,10.700,36.000,4.069,25.500,12.700
04/19/03 06:01:24,41903.100,60215.100,6.641,17.790,10.440,93.200,10.660,36.000,3.706,20.701,12.900
04/19/03 06:16:24,41903.100,61715.100,6.701,16.540,9.650,92.900,10.660,37.000,3.355,24.800,13.310
04/19/03 06:31:24,41903.100,63215.100,6.751,15.370,8.920,92.400,10.641,37.000,3.017,26.101,13.610
04/19/03 06:46:24,41903.100,64715.100,6.781,14.090,8.120,91.900,10.630,37.000,2.695,22.800,13.900
04/19/03 07:01:24,41903.100,70214.000,6.831,13.230,7.591,91.400,10.601,37.000,2.393,20.000,13.700
04/19/03 07:16:24,41903.100,71714.000,6.861,12.460,7.121,90.900,10.561,38.000,2.103,23.400,13.700
04/19/03 07:31:24,41903.100,73215.000,6.861,11.680,6.641,90.500,10.561,36.000,1.815,20.900,13.610
04/19/03 07:46:24,41903.100,74715.000,6.851,10.860,6.141,90.500,10.590,37.000,1.550,26.300,13.900
04/19/03 08:01:24,41903.100,80215.000,6.861,10.360,5.841,90.400,10.601,36.000,1.305,21.000,14.510
04/19/03 08:16:24,41903.100,81715.000,6.951,9.537,5.341,90.200,10.590,36.000,1.077,21.701,14.200
04/19/03 08:31:24,41903.100,83214.000,6.921,8.930,4.981,90.100,10.610,37.000,0.855,20.800,14.010
04/19/03 08:46:24,41903.100,84715.000,7.071,8.224,4.561,90.200,10.601,37.000,0.655,19.701,14.510
04/19/03 09:01:24,41903.100,90215.000,7.091,8.024,4.441,90.500,10.650,37.000,0.489,24.201,14.310
04/19/03 09:16:24,41903.100,91714.000,7.151,7.505,4.141,90.500,10.650,37.000,0.381,42.600,14.400
04/19/03 09:31:24,41903.100,93214.000,7.401,7.343,4.041,90.810,10.630,36.000,0.625,70.501,14.510
04/19/03 09:46:24,41903.100,94714.000,7.641,7.295,4.021,91.700,10.670,37.000,0.904,82.001,14.510
04/19/03 10:01:24,41903.100,100214.000,8.021,6.830,3.750,93.200,10.771,37.000,1.264,172.601,14.400
04/19/03 10:16:24,41903.100,101714.000,8.070,7.233,3.980,93.700,10.790,37.000,1.799,37.201,14.400
04/19/03 10:31:24,41903.100,103214.000,8.360,7.748,4.291,95.100,10.851,38.000,2.449,41.600,14.610
04/19/03 10:46:24,41903.100,104714.000,8.450,9.349,5.251,95.900,10.860,36.000,3.206,23.400,14.510
04/19/03 11:01:24,41903.100,110214.000,8.101,11.990,6.851,95.900,10.840,37.000,4.009,96.901,14.610
04/19/03 11:16:24,41903.100,111714.000,7.791,14.800,8.580,96.400,10.851,36.000,4.855,36.500,14.510
04/19/03 11:31:24,41903.100,113214.000,7.371,18.330,10.800,97.600,10.940,37.000,5.736,26.601,14.510
04/19/03 11:46:24,41903.100,114714.000,7.051,21.270,12.681,99.600,11.120,36.000,6.631,64.501,14.400
04/19/03 12:01:24,41903.100,120214.000,7.071,24.380,14.700,103.000,11.330,37.000,7.489,35.100,14.510
04/19/03 12:16:24,41903.100,121714.000,7.121,27.030,16.451,105.100,11.420,37.000,8.223,31.900,14.510
04/19/03 12:31:24,41903.100,123214.000,7.041,28.600,17.480,105.900,11.460,38.000,8.896,21.900,14.510
04/19/03 12:46:24,41903.100,124714.000,6.951,30.470,18.730,106.500,11.450,37.000,9.411,17.400,14.510
04/19/03 13:01:24,41903.100,130214.000,6.931,31.940,19.720,107.310,11.470,37.000,9.799,13.500,14.400
04/19/03 13:16:24,41903.100,131714.000,7.011,32.230,19.920,108.000,11.510,37.000,10.039,8.400,14.400
04/19/03 13:31:24,41903.100,133214.000,7.111,32.390,20.041,108.310,11.500,36.000,10.157,7.101,14.510
04/19/03 13:46:24,41903.100,134714.000,7.001,33.000,20.441,108.400,11.510,37.000,10.178,5.501,14.610
04/19/03 14:01:24,41903.100,140213.000,6.951,33.370,20.691,108.700,11.530,36.000,10.145,6.801,14.510
04/19/03 14:16:24,41903.100,141713.000,6.941,33.490,20.771,108.500,11.510,36.000,9.968,5.101,14.610
04/19/03 14:31:24,41903.100,143214.000,7.011,33.050,20.480,108.310,11.490,36.000,9.728,7.001,14.510
04/19/03 14:46:24,41903.100,144714.000,7.081,32.950,20.410,108.100,11.460,37.000,9.335,5.201,13.900
04/19/03 15:01:24,41903.100,150214.000,7.201,32.200,19.910,108.900,11.540,37.000,8.894,5.301,13.810
04/19/03 15:16:24,41903.100,151713.000,7.240,32.060,19.820,108.810,11.530,37.000,8.448,5.501,13.900
04/19/03 15:31:24,41903.100,153213.000,7.331,31.280,19.300,107.900,11.460,36.000,7.985,6.001,13.810
04/19/03 15:46:24,41903.100,154714.000,7.391,30.000,18.441,106.700,11.370,37.000,7.514,7.101,13.810
04/19/03 16:01:24,41903.100,160213.000,7.461,28.740,17.601,105.700,11.300,37.000,7.053,7.301,13.810
04/19/03 16:16:24,41903.100,161714.000,7.551,27.340,16.670,104.600,11.230,37.000,6.585,7.401,13.700
04/19/03 16:31:24,41903.100,163214.000,7.641,25.940,15.750,103.400,11.141,37.000,6.134,10.300,13.610
04/19/03 16:46:24,41903.100,164714.000,7.701,23.580,14.200,102.200,11.110,37.000,5.684,9.200,13.510
04/19/03 17:01:24,41903.100,170213.000,7.821,22.080,13.230,101.100,11.030,37.000,5.250,8.101,13.510
04/19/03 17:16:24,41903.100,171714.000,7.871,21.000,12.530,100.100,10.960,37.000,4.826,10.500,13.310
04/19/03 17:31:24,41903.100,173214.000,7.911,19.280,11.420,99.400,10.950,37.000,4.428,11.601,13.200
04/19/03 17:46:24,41903.100,174714.000,7.981,18.110,10.670,98.700,10.910,36.000,4.050,10.101,13.110
04/19/03 18:01:24,41903.100,180214.000,8.021,17.080,10.021,98.100,10.880,37.000,3.685,11.101,13.010
04/19/03 18:16:27,41903.100,181715.000,8.040,15.800,9.210,97.600,10.880,38.000,3.343,10.300,13.010
04/19/03 18:31:24,41903.100,183213.000,8.101,14.250,8.240,96.810,10.840,37.000,3.011,11.101,13.010
04/19/03 18:46:24,41903.100,184713.000,8.110,13.320,7.671,96.310,10.820,38.000,2.693,12.000,12.900
04/19/03 19:01:24,41903.100,190212.000,8.141,12.770,7.331,96.000,10.811,37.000,2.392,11.601,12.900
04/19/03 19:16:24,41903.100,191712.000,8.181,11.520,6.561,95.310,10.771,37.000,2.103,18.000,12.900
04/19/03 19:31:24,41903.100,193212.000,8.210,10.680,6.051,95.000,10.760,36.000,1.824,15.601,13.010
04/19/03 19:46:24,41903.100,194712.000,8.240,9.791,5.511,94.500,10.740,37.000,1.564,18.201,13.010
04/19/03 20:01:24,41903.100,200212.000,8.260,8.769,4.901,94.310,10.750,36.000,1.318,16.101,12.900
04/19/03 20:16:24,41903.100,201712.000,8.250,8.090,4.490,94.100,10.760,37.000,1.095,15.300,12.900
04/19/03 20:31:24,41903.100,203212.000,8.220,7.546,4.171,94.000,10.780,37.000,0.891,15.900,13.010
04/19/03 20:46:24,41903.100,204712.000,8.230,7.035,3.870,93.810,10.771,38.000,0.715,16.201,12.900
04/19/03 21:01:24,41903.100,210212.000,8.220,6.738,3.701,94.000,10.811,36.000,0.625,16.900,13.010
04/19/03 21:16:24,41903.100,211712.000,8.110,6.678,3.661,93.200,10.760,37.000,0.899,15.400,12.900
04/19/03 21:31:24,41903.100,213212.000,7.981,6.855,3.760,93.200,10.780,36.000,1.179,16.500,12.900
04/19/03 21:46:24,41903.100,214712.000,7.951,6.875,3.770,93.500,10.820,37.000,1.540,17.400,12.900
04/19/03 22:01:24,41903.100,220212.000,7.841,7.088,3.901,93.400,10.830,37.000,2.033,22.300,13.010
04/19/03 22:16:24,41903.100,221712.000,7.771,8.340,4.641,93.310,10.780,37.000,2.629,21.300,12.900
04/19/03 22:31:24,41903.100,223212.000,7.740,9.654,5.421,93.600,10.771,37.000,3.322,17.900,12.900
04/19/03 22:46:24,41903.100,224712.000,7.781,12.370,7.081,94.600,10.760,37.000,4.075,31.800,12.900
04/19/03 23:01:24,41903.100,230212.000,7.641,15.190,8.820,96.700,10.910,38.000,4.922,29.900,12.900
04/19/03 23:16:24,41903.100,231712.000,7.681,18.990,11.230,99.500,11.040,36.000,5.791,32.701,12.900
04/19/03 23:31:24,41903.100,233212.000,7.601,21.500,12.840,102.600,11.290,37.000,6.729,27.300,12.810
04/19/03 23:46:24,41903.100,234712.000,7.401,24.710,14.931,104.700,11.420,38.000,7.613,31.601,12.810
04/20/03 00:01:24,42003.100,212.100,7.211,26.530,16.121,105.500,11.460,37.000,8.472,23.601,12.810
04/20/03 00:16:24,42003.100,1713.100,7.181,27.600,16.830,106.400,11.521,37.000,9.230,18.000,12.810
04/20/03 00:31:24,42003.100,3213.100,7.161,29.050,17.791,107.900,11.620,37.000,9.834,9.800,12.810
04/20/03 00:46:24,42003.100,4713.000,7.111,30.600,18.830,108.900,11.650,36.000,10.241,8.101,12.900
04/20/03 01:01:24,42003.100,10212.000,7.081,31.510,19.441,109.000,11.620,37.000,10.517,6.701,12.900
04/20/03 01:16:24,42003.100,11712.000,7.041,32.080,19.820,109.000,11.610,36.000,10.685,7.201,12.900
04/20/03 01:31:24,42003.100,13212.000,7.001,32.280,19.951,109.310,11.641,37.000,10.844,5.501,12.900
04/20/03 01:46:24,42003.100,14713.000,6.961,33.520,20.791,109.900,11.650,37.000,10.951,5.601,12.700
04/20/03 02:01:24,42003.100,20213.100,6.921,31.270,19.271,110.810,11.880,36.000,11.048,6.301,12.810
04/20/03 02:16:24,42003.100,21712.100,6.891,32.630,20.191,111.400,11.880,38.000,11.065,5.101,12.810
04/20/03 02:31:24,42003.100,23212.100,6.851,32.590,20.160,111.600,11.910,37.000,11.016,5.101,12.810
04/20/03 02:46:24,42003.100,24712.100,6.801,34.130,21.191,111.900,11.880,37.000,10.885,5.101,12.810
04/20/03 03:01:24,42003.100,30213.100,6.791,33.420,20.710,112.000,11.931,37.000,10.622,8.101,12.810
04/20/03 03:16:24,42003.100,31713.100,6.791,33.440,20.720,111.100,11.840,37.000,10.307,3.500,12.700
04/20/03 03:31:24,42003.100,33213.100,6.771,33.740,20.931,111.000,11.811,36.000,9.895,3.201,12.700
04/20/03 03:46:24,42003.100,34713.100,6.771,33.200,20.570,110.810,11.820,37.000,9.469,4.101,12.700
04/20/03 04:01:24,42003.100,40212.100,6.751,32.660,20.201,110.400,11.811,37.000,9.029,4.401,12.810
04/20/03 04:16:24,42003.100,41712.100,6.781,31.550,19.451,108.900,11.690,37.000,8.506,5.701,12.810
04/20/03 04:31:24,42003.100,43213.100,6.791,31.090,19.140,107.310,11.550,37.000,8.005,9.400,12.700
04/20/03 04:46:24,42003.100,44713.100,6.781,29.820,18.291,106.200,11.500,36.000,7.480,9.700,12.700
04/20/03 05:01:24,42003.100,50213.100,6.771,28.470,17.390,104.100,11.330,36.000,6.962,10.900,12.700
04/20/03 05:16:24,42003.100,51713.100,6.781,27.050,16.451,102.000,11.181,37.000,6.487,8.300,12.700
04/20/03 05:31:24,42003.100,53213.100,6.801,25.520,15.440,99.810,11.000,36.000,6.016,11.200,13.010
04/20/03 05:46:24,42003.100,54713.100,6.851,23.580,14.170,97.810,10.860,35.000,5.569,14.000,13.510
04/20/03 06:01:24,42003.100,60212.100,6.911,22.680,13.590,96.500,10.740,37.000,5.140,16.101,14.010
04/20/03 06:16:24,42003.100,61713.100,6.921,21.340,12.720,95.310,10.670,36.000,4.721,14.601,14.110
04/20/03 06:31:24,42003.100,63213.100,6.941,19.910,11.800,94.600,10.650,36.000,4.331,19.701,14.510
04/20/03 06:46:24,42003.100,64712.100,6.970,18.410,10.840,94.000,10.641,36.000,3.955,17.300,14.510
04/20/03 07:01:24,42003.100,70212.000,7.011,16.960,9.931,93.310,10.610,36.000,3.596,19.300,14.310
04/20/03 07:16:24,42003.100,71712.000,7.001,15.610,9.070,93.000,10.641,37.000,3.252,16.701,14.310
04/20/03 07:31:24,42003.100,73212.000,7.081,14.790,8.570,92.600,10.601,37.000,2.917,17.201,14.310
04/20/03 07:46:24,42003.100,74712.000,7.111,13.990,8.061,92.100,10.580,37.000,2.604,15.700,14.310
04/20/03 08:01:24,42003.100,80212.000,7.141,13.080,7.501,92.000,10.590,38.000,2.301,14.601,14.310
04/20/03 08:16:24,42003.100,81712.000,7.171,12.090,6.891,91.600,10.580,36.000,2.014,16.601,14.310
04/20/03 08:31:24,42003.100,83212.000,7.181,11.470,6.521,91.500,10.590,37.000,1.733,17.701,14.400
04/20/03 08:46:24,42003.100,84712.000,7.240,10.840,6.141,91.310,10.580,36.000,1.472,18.601,14.400
04/20/03 09:01:24,42003.100,90212.000,7.251,10.150,5.711,91.400,10.620,37.000,1.233,15.900,14.400
04/20/03 09:16:24,42003.100,91712.000,7.361,9.491,5.321,91.600,10.641,38.000,1.014,13.800,14.400
04/20/03 09:31:24,42003.100,93212.000,7.470,9.041,5.051,91.810,10.650,36.000,0.798,15.400,14.510
04/20/03 09:46:24,42003.100,94712.000,7.461,8.516,4.740,91.810,10.681,37.000,0.622,22.800,14.510
04/20/03 10:01:24,42003.100,100212.000,7.571,8.221,4.561,91.900,10.681,36.000,0.478,36.100,14.510
04/20/03 10:16:24,42003.100,101712.000,7.651,7.745,4.281,91.810,10.670,38.000,0.542,19.500,14.400
04/20/03 10:31:24,42003.100,103212.000,8.150,7.605,4.201,92.500,10.620,36.000,0.888,43.201,14.400
04/20/03 10:46:24,42003.100,104712.000,8.690,7.649,4.231,94.600,10.720,37.000,1.186,46.201,14.400
04/20/03 11:01:24,42003.100,110212.000,8.860,7.413,4.101,95.500,10.780,37.000,1.645,25.300,14.400
04/20/03 11:16:27,42003.100,111713.000,8.990,8.930,5.001,96.400,10.800,38.000,2.228,27.300,14.400
04/20/03 11:31:24,42003.100,113210.000,9.521,10.160,5.740,98.200,10.800,38.000,2.918,19.201,14.510
04/20/03 11:46:24,42003.100,114710.000,9.351,10.790,6.131,97.900,10.790,37.000,3.656,19.300,14.510
04/20/03 12:01:24,42003.100,120211.000,8.920,13.720,7.921,98.000,10.790,37.000,4.435,30.101,14.400
04/20/03 12:16:24,42003.100,121711.000,8.690,15.980,9.340,99.000,10.851,37.000,5.225,27.601,14.400
04/20/03 12:31:24,42003.100,123211.000,8.220,18.580,10.980,100.500,11.030,37.000,6.043,27.000,14.400
04/20/03 12:46:24,42003.100,124710.000,8.070,21.200,12.660,103.200,11.240,37.000,6.858,33.600,14.400
04/20/03 13:01:24,42003.100,130210.000,8.320,24.070,14.540,106.810,11.420,37.000,7.632,16.300,14.400
04/20/03 13:16:24,42003.100,131711.000,8.460,25.870,15.730,108.810,11.510,37.000,8.320,23.101,14.310
04/20/03 13:31:24,42003.100,133210.000,8.290,28.870,17.720,109.400,11.460,37.000,8.914,15.200,14.310
04/20/03 13:46:24,42003.100,134710.000,8.101,28.680,17.590,109.500,11.540,36.000,9.398,13.400,14.310
04/20/03 14:01:24,42003.100,140211.000,8.050,27.930,17.090,110.100,11.660,37.000,9.740,7.701,14.400
04/20/03 14:16:24,42003.100,141711.000,8.050,28.740,17.621,110.600,11.660,37.000,9.909,6.201,14.400
04/20/03 14:31:24,42003.100,143211.000,8.120,27.280,16.660,111.310,11.800,37.000,10.012,4.401,14.400
04/20/03 14:46:24,42003.100,144711.000,8.040,30.300,18.670,110.900,11.630,38.000,9.990,4.901,13.900
04/20/03 15:01:24,42003.100,150211.000,8.000,31.550,19.510,110.600,11.540,37.000,9.873,5.201,13.900
04/20/03 15:16:24,42003.100,151711.000,8.190,30.810,19.021,111.400,11.610,36.000,9.685,10.900,13.810
04/20/03 15:31:24,42003.100,153210.000,8.130,30.640,18.910,110.500,11.540,37.000,9.379,4.601,13.900
04/20/03 15:46:24,42003.100,154710.000,8.210,31.490,19.480,110.500,11.480,37.000,8.990,3.800,13.700
04/20/03 16:01:24,42003.100,160210.000,8.320,31.990,19.820,111.310,11.500,37.000,8.554,4.601,13.610
04/20/03 16:16:24,42003.100,161710.000,8.370,31.830,19.720,110.310,11.400,37.000,8.150,5.001,13.610
04/20/03 16:31:24,42003.100,163210.000,8.490,28.950,17.781,108.700,11.330,38.000,7.709,7.201,13.610
04/20/03 16:46:24,42003.100,164710.000,8.561,28.110,17.220,108.310,11.320,37.000,7.293,6.401,13.610
04/20/03 17:01:24,42003.100,170210.000,8.570,27.740,16.980,106.900,11.190,36.000,6.860,5.101,13.510
04/20/03 17:16:24,42003.100,171710.000,8.681,25.890,15.750,105.700,11.120,37.000,6.431,5.901,13.400
04/20/03 17:31:24,42003.100,173210.000,8.710,23.430,14.130,103.810,11.030,36.000,5.992,6.301,13.310
04/20/03 17:46:24,42003.100,174710.000,8.730,23.080,13.900,102.500,10.900,37.000,5.568,8.700,13.110
04/20/03 18:01:24,42003.100,180210.000,8.780,21.440,12.840,101.400,10.851,37.000,5.151,6.801,13.010
04/20/03 18:16:24,42003.100,181710.000,8.790,20.560,12.271,100.700,10.811,38.000,4.758,7.101,13.010
04/20/03 18:31:24,42003.100,183210.000,8.830,19.480,11.570,100.100,10.780,36.000,4.387,9.000,13.010
04/20/03 18:46:24,42003.100,184710.000,8.840,17.720,10.440,99.310,10.771,37.000,4.031,8.101,13.010
04/20/03 19:01:24,42003.100,190210.000,8.820,16.960,9.960,98.500,10.730,37.000,3.687,107.101,12.900
04/20/03 19:16:24,42003.100,191710.000,8.800,15.920,9.300,98.100,10.730,37.000,3.359,108.701,12.900
04/20/03 19:31:24,42003.100,193210.000,8.891,14.960,8.700,97.310,10.660,38.000,3.035,251.201,12.900
04/20/03 19:46:24,42003.100,194710.000,8.790,14.260,8.260,96.900,10.670,37.000,2.728,32.701,13.010
04/20/03 20:01:24,42003.100,200210.000,8.790,12.850,7.381,96.200,10.660,37.000,2.437,159.101,12.900
04/20/03 20:16:24,42003.100,201710.000,8.760,12.370,7.091,96.000,10.660,38.000,2.158,194.900,12.900
04/20/03 20:31:24,42003.100,203210.000,8.771,11.140,6.331,95.810,10.681,37.000,1.893,145.001,12.900
04/20/03 20:46:24,42003.100,204710.000,8.740,10.290,5.821,95.500,10.700,37.000,1.642,14.900,12.900
04/20/03 21:01:24,42003.100,210210.000,8.720,9.607,5.401,95.400,10.720,37.000,1.410,9.500,12.900
04/20/03 21:16:24,42003.100,211709.000,8.681,8.928,4.990,95.200,10.740,38.000,1.201,10.200,13.010
04/20/03 21:31:24,42003.100,213210.000,8.650,8.357,4.651,94.900,10.740,38.000,1.035,11.300,12.900
04/20/03 21:46:24,42003.100,214710.000,8.660,7.926,4.401,95.000,10.771,37.000,1.020,11.500,12.900
04/20/03 22:01:24,42003.100,220209.000,8.540,7.820,4.331,94.500,10.740,37.000,1.321,9.300,12.900
04/20/03 22:16:24,42003.100,221709.000,8.440,8.219,4.571,94.310,10.720,38.000,1.575,11.601,12.900
04/20/03 22:31:24,42003.100,223210.000,8.391,8.382,4.671,94.000,10.700,37.000,1.930,16.000,12.900
04/20/03 22:46:24,42003.100,224710.000,8.280,8.909,4.981,94.310,10.740,37.000,2.386,16.400,12.900
04/20/03 23:01:24,42003.100,230210.000,8.330,9.939,5.601,94.400,10.690,37.000,2.922,16.101,12.900
04/20/03 23:16:24,42003.100,231710.000,8.300,11.090,6.301,94.400,10.660,36.000,3.555,11.900,12.900
04/20/03 23:31:24,42003.100,233209.000,8.420,12.940,7.441,95.310,10.641,36.000,4.230,16.300,12.900
04/20/03 23:46:24,42003.100,234710.000,8.460,15.590,9.090,96.600,10.670,37.000,4.967,22.000,12.900
04/21/03 00:01:24,42103.100,210.100,8.480,20.160,12.000,100.200,10.860,38.000,5.765,19.500,12.900
04/21/03 00:16:24,42103.100,1710.100,8.510,22.650,13.610,102.310,10.960,38.000,6.623,27.300,12.810
04/21/03 00:31:24,42103.100,3210.100,8.370,25.680,15.601,105.100,11.150,38.000,7.462,21.701,12.810
04/21/03 00:46:24,42103.100,4709.000,8.160,27.000,16.470,106.500,11.290,38.000,8.276,16.300,12.900
04/21/03 01:01:24,42103.100,10210.000,8.061,28.270,17.310,106.700,11.271,37.000,8.992,13.700,12.810
04/21/03 01:16:24,42103.100,11710.000,8.080,29.250,17.970,108.000,11.360,37.000,9.597,12.500,12.810
04/21/03 01:31:24,42103.100,13209.000,8.061,30.600,18.880,108.810,11.380,38.000,10.052,7.201,12.810
04/21/03 01:46:24,42103.100,14709.000,8.010,31.080,19.201,109.000,11.391,37.000,10.363,4.601,12.900
04/21/03 02:01:24,42103.100,20210.100,7.990,31.340,19.371,108.900,11.370,37.000,10.562,6.001,12.810
04/21/03 02:16:24,42103.100,21710.100,7.951,31.400,19.410,108.900,11.380,37.000,10.730,5.101,12.810
04/21/03 02:31:24,42103.100,23209.100,7.911,31.910,19.750,109.310,11.400,37.000,10.846,5.501,12.810
04/21/03 02:46:24,42103.100,24709.100,7.861,32.080,19.861,109.810,11.470,37.000,10.940,4.301,12.810
04/21/03 03:01:24,42103.100,30209.100,7.831,31.930,19.760,110.600,11.561,37.000,10.983,4.201,12.810
04/21/03 03:16:24,42103.100,31709.100,7.811,33.120,20.570,110.500,11.500,37.000,10.983,3.600,12.810
04/21/03 03:31:24,42103.100,33209.100,7.781,33.830,21.050,110.810,11.500,37.000,10.892,3.401,12.810
04/21/03 03:46:24,42103.100,34709.100,7.751,33.650,20.920,110.810,11.521,37.000,10.726,2.901,12.810
04/21/03 04:01:24,42103.100,40209.100,7.731,32.600,20.210,110.600,11.550,37.000,10.478,3.701,12.810
04/21/03 04:16:24,42103.100,41709.100,7.731,31.860,19.710,109.310,11.460,36.000,10.128,3.401,12.700
04/21/03 04:31:24,42103.100,43209.100,7.720,32.430,20.101,109.600,11.470,37.000,9.698,4.201,12.810
04/21/03 04:46:24,42103.100,44709.100,7.701,31.810,19.670,109.200,11.450,37.000,9.294,3.300,12.700
04/21/03 05:01:24,42103.100,50209.100,7.731,31.840,19.701,109.000,11.431,36.000,8.820,4.101,12.700
04/21/03 05:16:24,42103.100,51709.100,7.731,32.660,20.250,108.000,11.290,37.000,8.311,5.601,12.810
04/21/03 05:31:24,42103.100,53209.100,7.711,31.840,19.691,106.810,11.200,38.000,7.812,5.101,12.810
04/21/03 05:46:24,42103.100,54709.100,7.720,31.490,19.460,104.500,10.980,38.000,7.309,7.401,12.810
04/21/03 06:01:24,42103.100,60209.100,7.701,31.140,19.220,103.310,10.870,36.000,6.824,8.101,12.810
04/21/03 06:16:24,42103.100,61709.100,7.720,29.570,18.170,101.000,10.700,36.000,6.350,9.900,13.810
04/21/03 06:31:24,42103.100,63209.100,7.771,27.590,16.851,98.600,10.521,36.000,5.900,12.500,14.200
04/21/03 06:46:24,42103.100,64709.100,7.811,25.540,15.490,97.310,10.470,36.000,5.465,6.001,14.400
04/21/03 07:01:24,42103.100,70209.000,7.841,23.840,14.370,96.400,10.440,36.000,5.054,10.200,14.400
04/21/03 07:16:24,42103.100,71709.000,7.871,21.270,12.700,95.310,10.420,36.000,4.653,15.400,14.400
04/21/03 07:31:24,42103.100,73209.000,7.891,20.430,12.160,94.900,10.420,36.000,4.269,17.800,14.200
04/21/03 07:46:24,42103.100,74709.000,7.921,19.560,11.601,94.200,10.360,36.000,3.905,20.400,14.200
04/21/03 08:01:24,42103.100,80209.000,7.921,18.260,10.771,93.700,10.360,36.000,3.548,12.200,14.310
04/21/03 08:16:27,42103.100,81710.000,7.970,17.680,10.400,93.310,10.340,38.000,3.211,13.800,14.310
04/21/03 08:31:24,42103.100,83207.000,7.981,15.630,9.101,92.900,10.370,37.000,2.888,14.000,14.400
04/21/03 08:46:24,42103.100,84708.000,8.010,14.540,8.420,92.310,10.340,37.000,2.578,12.601,14.400
04/21/03 09:01:24,42103.100,90207.000,8.070,13.610,7.851,92.200,10.351,37.000,2.284,12.601,14.400
04/21/03 09:16:24,42103.100,91708.000,8.120,12.490,7.151,91.900,10.360,37.000,2.004,14.300,14.400
04/21/03 09:31:24,42103.100,93208.000,8.170,11.470,6.531,91.810,10.380,38.000,1.731,13.500,14.400
04/21/03 09:46:24,42103.100,94708.000,8.220,11.120,6.311,91.810,10.380,38.000,1.484,13.400,14.400
04/21/03 10:01:24,42103.100,100208.000,8.271,10.440,5.901,92.000,10.410,37.000,1.257,15.000,14.400
04/21/03 10:16:24,42103.100,101708.000,8.360,9.820,5.531,92.100,10.431,38.000,1.052,39.201,14.400
04/21/03 10:31:24,42103.100,103208.000,8.460,9.244,5.181,92.200,10.440,37.000,0.874,40.201,14.400
04/21/03 10:46:24,42103.100,104707.000,8.561,8.910,4.981,92.400,10.460,37.000,0.763,25.500,14.510
04/21/03 11:01:24,42103.100,110208.000,8.790,8.407,4.681,92.000,10.380,37.000,0.975,103.101,14.400
04/21/03 11:16:24,42103.100,111708.000,9.260,8.599,4.801,92.810,10.340,38.000,1.257,198.001,14.400
04/21/03 11:31:24,42103.100,113208.000,9.351,8.170,4.551,93.900,10.460,36.000,1.569,194.400,14.400
04/21/03 11:46:24,42103.100,114708.000,9.670,8.791,4.921,96.200,10.610,37.000,2.007,139.201,14.400
04/21/03 12:01:24,42103.100,120208.000,10.150,9.626,5.421,98.100,10.650,38.000,2.539,88.901,14.400
04/21/03 12:16:24,42103.100,121708.000,10.380,10.480,5.951,99.310,10.690,37.000,3.141,22.800,14.310
04/21/03 12:31:24,42103.100,123207.000,10.330,10.980,6.251,99.310,10.690,38.000,3.816,30.500,14.400
04/21/03 12:46:24,42103.100,124707.000,10.080,14.000,8.110,98.310,10.521,38.000,4.510,67.701,14.400
04/21/03 13:01:24,42103.100,130207.000,9.800,17.000,10.000,99.200,10.550,38.000,5.237,56.500,14.310
04/21/03 13:16:24,42103.100,131707.000,9.370,19.610,11.660,100.900,10.720,38.000,6.002,35.401,14.200
04/21/03 13:31:24,42103.100,133207.000,9.170,22.510,13.540,103.400,10.910,37.000,6.752,32.500,14.200
04/21/03 13:46:24,42103.100,134707.000,9.340,24.720,15.000,107.100,11.150,38.000,7.498,19.500,14.310
04/21/03 14:01:24,42103.100,140207.000,9.660,26.240,16.010,110.000,11.290,37.000,8.179,19.300,14.200
04/21/03 14:16:24,42103.100,141707.000,9.780,27.290,16.720,111.600,11.380,38.000,8.783,15.000,14.310
04/21/03 14:31:24,42103.100,143207.000,9.470,27.430,16.800,111.310,11.420,38.000,9.274,18.400,14.310
04/21/03 14:46:24,42103.100,144707.000,9.280,28.870,17.760,111.310,11.400,37.000,9.656,8.500,13.900
04/21/03 15:01:24,42103.100,150207.000,9.220,30.350,18.750,111.500,11.360,38.000,9.879,5.801,13.810
04/21/03 15:16:24,42103.100,151707.000,9.230,29.580,18.240,112.000,11.450,38.000,10.027,6.901,13.810
04/21/03 15:31:24,42103.100,153207.000,9.240,32.530,20.230,112.000,11.300,38.000,10.065,4.501,13.810
04/21/03 15:46:24,42103.100,154707.000,9.320,30.550,18.890,112.400,11.420,37.000,10.037,5.601,13.610
04/21/03 16:01:24,42103.100,160207.000,9.340,31.070,19.240,112.100,11.351,38.000,9.964,3.901,13.610
04/21/03 16:16:24,42103.100,161707.000,9.351,31.170,19.310,113.100,11.450,37.000,9.769,122.201,13.510
04/21/03 16:31:24,42103.100,163207.000,9.311,30.990,19.191,110.700,11.220,37.000,9.485,4.901,13.310
04/21/03 16:46:24,42103.100,164707.000,9.360,30.280,18.710,111.810,11.360,38.000,9.108,3.901,13.310
04/21/03 17:01:24,42103.100,170206.000,9.420,29.950,18.490,111.400,11.330,37.000,8.710,3.701,13.200
04/21/03 17:16:24,42103.100,171707.000,9.470,29.680,18.310,110.900,11.271,38.000,8.277,6.101,13.110
04/21/03 17:31:24,42103.100,173206.000,9.620,28.870,17.771,109.600,11.141,38.000,7.847,5.801,13.110
04/21/03 17:46:24,42103.100,174707.000,9.660,28.880,17.781,108.600,11.021,37.000,7.413,13.700,13.010
04/21/03 18:01:24,42103.100,180206.000,9.730,28.710,17.660,107.700,10.931,38.000,6.983,4.801,13.110
04/21/03 18:16:24,42103.100,181706.000,9.771,26.830,16.410,106.000,10.830,37.000,6.556,5.501,13.010
04/21/03 18:31:24,42103.100,183207.000,9.771,24.840,15.090,104.400,10.760,37.000,6.132,5.501,12.900
04/21/03 18:46:24,42103.100,184707.000,9.771,23.210,14.010,103.200,10.700,37.000,5.712,5.301,12.900
04/21/03 19:01:24,42103.100,190207.000,9.780,21.730,13.050,102.400,10.681,37.000,5.318,7.901,12.900
04/21/03 19:16:24,42103.100,191707.000,9.790,20.840,12.470,101.200,10.601,38.000,4.922,9.101,12.900
04/21/03 19:31:24,42103.100,193206.000,9.790,19.840,11.820,100.310,10.550,37.000,4.553,5.801,13.010
04/21/03 19:46:24,42103.100,194706.000,9.780,18.520,10.970,99.100,10.490,38.000,4.194,6.701,13.010
04/21/03 20:01:24,42103.100,200206.000,9.760,16.730,9.830,98.400,10.490,38.000,3.847,7.501,13.010
04/21/03 20:16:24,42103.100,201707.000,9.800,15.050,8.771,97.600,10.470,37.000,3.521,7.001,12.900
04/21/03 20:31:24,42103.100,203207.000,9.710,14.250,8.271,97.600,10.521,37.000,3.207,7.901,12.900
04/21/03 20:46:24,42103.100,204707.000,9.740,13.420,7.751,96.810,10.470,37.000,2.905,19.101,12.900
04/21/03 21:01:24,42103.100,210206.000,9.710,12.550,7.211,96.200,10.440,38.000,2.623,9.601,13.010
04/21/03 21:16:24,42103.100,211706.000,9.670,12.100,6.931,95.810,10.420,38.000,2.355,8.601,13.010
04/21/03 21:31:24,42103.100,213207.000,9.641,11.360,6.481,95.310,10.400,38.000,2.102,8.000,12.900
04/21/03 21:46:24,42103.100,214706.000,9.620,10.610,6.021,95.500,10.470,37.000,1.863,9.200,13.010
04/21/03 22:01:24,42103.100,220206.000,9.580,9.877,5.571,94.810,10.431,37.000,1.651,8.601,12.900
04/21/03 22:16:24,42103.100,221706.000,9.530,9.099,5.101,95.100,10.500,37.000,1.502,7.501,12.900
04/21/03 22:31:24,42103.100,223206.000,9.570,8.865,4.961,94.600,10.450,37.000,1.518,7.801,12.900
04/21/03 22:46:24,42103.100,224706.000,9.480,9.273,5.211,94.200,10.410,37.000,1.740,11.800,12.900
04/21/03 23:01:24,42103.100,230206.000,9.460,9.643,5.431,94.310,10.420,38.000,2.000,13.000,12.900
04/21/03 23:16:24,42103.100,231706.000,9.500,9.881,5.571,94.310,10.391,37.000,2.321,17.000,12.900
04/21/03 23:31:24,42103.100,233206.000,9.490,10.470,5.931,93.900,10.330,37.000,2.747,12.700,12.900
04/21/03 23:46:24,42103.100,234706.000,9.500,11.440,6.521,94.400,10.351,37.000,3.224,9.200,12.900
04/22/03 00:01:24,42203.100,206.100,9.480,12.250,7.021,94.700,10.340,37.000,3.765,9.000,12.900
04/22/03 00:16:24,42203.100,1706.100,9.540,13.060,7.521,95.000,10.330,38.000,4.349,11.500,12.900
04/22/03 00:31:24,42203.100,3206.100,9.510,14.590,8.480,96.310,10.410,37.000,4.986,22.201,12.900
04/22/03 00:46:24,42203.100,4706.000,9.660,18.190,10.760,98.900,10.500,37.000,5.645,31.201,12.810
04/22/03 01:01:24,42203.100,10206.000,9.710,21.520,12.910,101.200,10.590,38.000,6.379,20.900,12.900
04/22/03 01:16:24,42203.100,11706.000,9.670,22.900,13.811,102.500,10.670,37.000,7.094,30.800,12.810
04/22/03 01:31:24,42203.100,13206.000,9.561,25.510,15.530,104.600,10.800,38.000,7.831,11.601,12.810
04/22/03 01:46:24,42203.100,14706.000,9.450,26.450,16.150,105.810,10.900,37.000,8.515,12.300,12.810
04/22/03 02:01:24,42203.100,20206.100,9.290,26.420,16.121,106.500,11.021,37.000,9.125,11.300,12.900
04/22/03 02:16:24,42203.100,21706.100,9.230,27.070,16.560,107.000,11.061,38.000,9.644,9.300,12.810
04/22/03 02:31:24,42203.100,23205.100,9.181,27.650,16.941,107.310,11.080,37.000,10.048,6.201,12.900
04/22/03 02:46:24,42203.100,24706.100,9.130,29.690,18.310,107.400,11.000,37.000,10.300,7.101,12.810
04/22/03 03:01:24,42203.100,30206.100,9.080,28.690,17.630,107.310,11.050,37.000,10.507,5.201,12.810
04/22/03 03:16:24,42203.100,31705.100,9.040,29.600,18.240,107.310,11.021,36.000,10.643,5.301,12.900
04/22/03 03:31:24,42203.100,33205.100,8.960,30.720,18.990,107.400,11.000,38.000,10.744,6.401,12.810
04/22/03 03:46:24,42203.100,34706.100,8.910,29.780,18.351,107.600,11.070,37.000,10.820,4.401,12.810
04/22/03 04:01:24,42203.100,40205.100,8.840,29.800,18.371,108.000,11.130,37.000,10.848,5.001,12.810
04/22/03 04:16:24,42203.100,41706.100,8.780,31.780,19.710,108.100,11.061,38.000,10.826,3.201,12.810
04/22/03 04:31:24,42203.100,43206.100,8.710,33.010,20.541,108.310,11.040,37.000,10.739,2.901,12.810
04/22/03 04:46:24,42203.100,44706.100,8.641,32.570,20.230,108.700,11.120,37.000,10.574,2.901,12.810
04/22/03 05:01:24,42203.100,50205.100,8.690,32.330,20.070,107.900,11.040,38.000,10.326,5.201,12.810
04/22/03 05:16:24,42203.100,51705.100,8.690,32.320,20.070,107.000,10.940,37.000,9.969,2.800,12.810
04/22/03 05:31:24,42203.100,53206.100,8.700,32.590,20.250,107.000,10.931,37.000,9.561,3.300,12.700
04/22/03 05:46:24,42203.100,54706.100,8.750,31.710,19.650,106.900,10.950,37.000,9.139,3.600,12.700
04/22/03 06:01:24,42203.100,60206.100,8.760,31.590,19.580,106.200,10.880,37.000,8.664,3.701,12.700
04/22/03 06:16:24,42203.100,61706.100,8.910,31.060,19.220,104.700,10.710,37.000,8.178,6.501,12.700
04/22/03 06:31:24,42203.100,63206.100,8.980,30.620,18.920,103.400,10.590,37.000,7.693,10.400,12.700
04/22/03 06:46:24,42203.100,64705.100,9.050,30.170,18.630,102.200,10.470,37.000,7.221,7.301,12.900
04/22/03 07:01:24,42203.100,70206.000,9.141,28.750,17.670,100.310,10.311,37.000,6.748,8.400,12.810
04/22/03 07:16:24,42203.100,71706.000,9.220,27.120,16.590,98.600,10.190,37.000,6.304,11.601,12.900
04/22/03 07:31:24,42203.100,73206.000,9.250,25.370,15.420,97.100,10.101,37.000,5.861,8.101,12.900
04/22/03 07:46:24,42203.100,74705.000,9.330,23.020,13.880,95.700,10.050,36.000,5.425,11.101,12.900
04/22/03 08:01:24,42203.100,80205.000,9.340,23.020,13.880,95.000,9.960,37.000,5.018,10.101,12.810
04/22/03 08:16:24,42203.100,81705.000,9.330,21.140,12.650,94.310,9.970,37.000,4.631,16.500,12.810
04/22/03 08:31:24,42203.100,83205.000,9.351,20.040,11.940,93.310,9.910,36.000,4.256,12.800,12.900
04/22/03 08:46:24,42203.100,84705.000,9.351,18.430,10.910,92.500,9.880,36.000,3.900,12.700,12.900
04/22/03 09:01:24,42203.100,90205.000,9.340,17.410,10.260,91.700,9.851,37.000,3.548,12.900,12.900
04/22/03 09:16:24,42203.100,91705.000,9.320,16.000,9.360,91.000,9.830,37.000,3.216,13.800,12.810
04/22/03 09:31:24,42203.100,93205.000,9.351,15.020,8.740,90.500,9.800,37.000,2.902,12.800,12.900
04/22/03 09:46:24,42203.100,94705.000,9.340,14.150,8.200,89.900,9.780,38.000,2.612,12.200,13.010
04/22/03 10:01:24,42203.100,100205.000,9.340,13.360,7.711,89.810,9.800,37.000,2.330,19.201,13.110
04/22/03 10:16:24,42203.100,101705.000,9.340,12.620,7.251,89.700,9.820,37.000,2.052,22.400,13.110
04/22/03 10:31:24,42203.100,103205.000,9.340,11.940,6.831,89.400,9.811,37.000,1.790,15.500,13.110
04/22/03 10:46:24,42203.100,104705.000,9.340,11.310,6.441,89.200,9.811,38.000,1.559,13.300,13.200
04/22/03 11:01:24,42203.100,110205.000,9.360,10.540,5.970,89.000,9.820,38.000,1.346,13.400,13.310
04/22/03 11:16:24,42203.100,111705.000,9.351,10.070,5.691,89.100,9.851,37.000,1.174,15.200,13.200
04/22/03 11:31:24,42203.100,113205.000,9.351,9.356,5.261,89.310,9.900,38.000,1.104,13.400,13.200
04/22/03 11:46:24,42203.100,114705.000,9.370,9.254,5.201,89.100,9.870,38.000,1.311,36.401,13.200
04/22/03 12:01:24,42203.100,120205.000,9.311,9.261,5.201,89.700,9.960,37.000,1.587,59.600,13.110
04/22/03 12:16:24,42203.100,121705.000,9.280,9.007,5.051,90.310,10.040,36.000,1.887,52.901,13.110
04/22/03 12:31:24,42203.100,123205.000,9.311,9.182,5.151,90.900,10.101,37.000,2.263,36.201,13.010
04/22/03 12:46:24,42203.100,124705.000,9.290,10.160,5.740,90.900,10.061,37.000,2.715,33.901,12.900
04/22/03 13:01:24,42203.100,130205.000,9.260,10.970,6.231,91.500,10.101,37.000,3.222,53.901,12.900
04/22/03 13:16:27,42203.100,131705.000,9.260,11.530,6.581,92.000,10.130,37.000,3.795,52.800,13.010
04/22/03 13:31:24,42203.100,133204.000,9.260,12.790,7.351,91.810,10.061,36.000,4.383,61.500,13.010
04/22/03 13:46:24,42203.100,134704.000,9.220,15.600,9.110,92.600,10.040,37.000,5.004,64.501,13.010
04/22/03 14:01:24,42203.100,140203.000,9.190,18.440,10.910,94.500,10.141,37.000,5.681,57.000,13.200
04/22/03 14:16:24,42203.100,141703.000,9.210,20.160,12.021,95.700,10.181,37.000,6.371,31.601,13.610
04/22/03 14:31:24,42203.100,143204.000,9.150,23.700,14.320,97.700,10.260,37.000,7.040,15.101,13.510
04/22/03 14:46:24,42203.100,144703.000,9.130,26.190,15.960,100.000,10.400,37.000,7.700,14.400,13.510
04/22/03 15:01:24,42203.100,150204.000,9.061,26.510,16.181,102.400,10.650,39.000,8.300,12.200,13.310
04/22/03 15:16:24,42203.100,151704.000,8.990,28.770,17.681,104.200,10.750,38.000,8.762,8.200,13.310
04/22/03 15:31:24,42203.100,153204.000,8.931,29.820,18.390,105.000,10.790,38.000,9.183,9.800,13.200
04/22/03 15:46:24,42203.100,154704.000,8.891,30.190,18.630,104.600,10.750,38.000,9.509,5.501,13.110
04/22/03 16:01:24,42203.100,160203.000,8.840,30.400,18.771,104.500,10.740,37.000,9.703,87.801,13.110
04/22/03 16:16:24,42203.100,161703.000,8.800,31.280,19.371,104.310,10.690,37.000,9.792,4.701,13.110
04/22/03 16:31:24,42203.100,163203.000,8.740,31.520,19.531,104.810,10.750,37.000,9.825,3.800,13.010
04/22/03 16:46:24,42203.100,164704.000,8.710,31.760,19.691,104.200,10.681,37.000,9.771,2.500,12.810
04/22/03 17:01:24,42203.100,170203.000,8.720,31.860,19.750,103.200,10.570,37.000,9.626,3.901,12.900
04/22/03 17:16:24,42203.100,171704.000,8.750,30.890,19.101,102.500,10.530,36.000,9.405,3.800,12.810
04/22/03 17:31:24,42203.100,173204.000,8.780,31.640,19.601,102.500,10.500,36.000,9.089,3.701,12.700
04/22/03 17:46:24,42203.100,174704.000,8.811,29.920,18.451,102.500,10.570,37.000,8.751,4.701,12.700
04/22/03 18:01:24,42203.100,180204.000,8.891,30.270,18.691,101.810,10.460,36.000,8.436,4.501,12.700
04/22/03 18:16:24,42203.100,181703.000,8.950,28.750,17.670,100.200,10.340,36.000,8.062,5.601,12.810
04/22/03 18:31:24,42203.100,183204.000,8.980,27.830,17.050,98.700,10.230,36.000,7.652,6.801,12.700
04/22/03 18:46:24,42203.100,184703.000,9.010,26.860,16.410,98.000,10.200,36.000,7.285,4.701,12.700
04/22/03 19:01:24,42203.100,190203.000,9.030,25.840,15.730,97.400,10.170,36.000,6.882,5.301,12.700
04/22/03 19:16:24,42203.100,191703.000,9.061,24.530,14.860,96.400,10.110,36.000,6.481,6.401,12.810
04/22/03 19:31:24,42203.100,193203.000,9.070,23.110,13.931,95.100,10.030,37.000,6.099,6.201,12.700
04/22/03 19:46:24,42203.100,194703.000,9.090,21.860,13.120,94.400,10.010,37.000,5.686,7.901,12.700
04/22/03 20:01:24,42203.100,200203.000,9.110,21.190,12.681,93.600,9.950,36.000,5.327,9.300,12.810
04/22/03 20:16:24,42203.100,201703.000,9.110,19.890,11.840,92.810,9.910,37.000,4.959,7.201,12.700
04/22/03 20:31:24,42203.100,203203.000,9.120,18.760,11.110,92.100,9.891,37.000,4.607,9.500,12.700
04/22/03 20:46:24,42203.100,204703.000,9.130,17.820,10.521,91.810,9.891,37.000,4.272,7.901,12.810
04/22/03 21:01:24,42203.100,210203.000,9.141,16.970,9.970,91.000,9.830,37.000,3.953,6.901,12.700
04/22/03 21:16:24,42203.100,211703.000,9.130,16.070,9.400,91.000,9.870,38.000,3.640,8.800,12.810
04/22/03 21:31:24,42203.100,213203.000,9.101,14.980,8.710,90.500,9.870,36.000,3.342,7.901,12.700
04/22/03 21:46:24,42203.100,214703.000,9.190,14.320,8.300,90.200,9.840,37.000,3.065,8.101,12.700
04/22/03 22:01:24,42203.100,220203.000,9.150,13.400,7.731,90.200,9.880,37.000,2.789,7.801,12.700
04/22/03 22:16:24,42203.100,221703.000,9.130,12.830,7.381,90.100,9.900,37.000,2.526,9.000,12.700
04/22/03 22:31:24,42203.100,223203.000,9.141,11.940,6.831,90.000,9.920,37.000,2.295,8.000,12.700
04/22/03 22:46:24,42203.100,224703.000,9.160,11.240,6.401,89.900,9.940,37.000,2.083,8.900,12.700
04/22/03 23:01:24,42203.100,230203.000,9.160,10.590,6.001,90.000,9.970,37.000,1.921,8.601,12.700
04/22/03 23:16:24,42203.100,231703.000,9.160,10.250,5.801,89.700,9.950,38.000,1.867,8.700,12.700
04/22/03 23:31:24,42203.100,233203.000,9.120,10.010,5.651,89.810,9.980,37.000,1.971,7.301,12.700
04/22/03 23:46:24,42203.100,234703.000,9.050,10.130,5.720,89.400,9.950,37.000,2.184,7.701,12.700
04/23/03 00:01:24,42303.100,203.100,9.030,10.250,5.791,89.400,9.950,36.000,2.462,12.800,12.700
04/23/03 00:16:24,42303.100,1703.100,9.010,10.460,5.921,89.400,9.950,37.000,2.789,8.900,12.700
04/23/03 00:31:24,42303.100,3202.100,9.010,11.040,6.271,89.310,9.920,37.000,3.205,10.601,12.810
04/23/03 00:46:24,42303.100,4703.000,9.000,11.990,6.851,89.200,9.870,37.000,3.649,9.900,12.700
04/23/03 01:01:24,42303.100,10203.000,8.950,13.130,7.561,89.600,9.870,37.000,4.140,8.900,12.700
04/23/03 01:16:24,42303.100,11702.000,8.980,13.920,8.050,89.810,9.860,36.000,4.675,13.900,12.810
04/23/03 01:31:24,42303.100,13203.000,8.910,16.050,9.380,90.600,9.880,38.000,5.248,15.500,12.700
04/23/03 01:46:24,42303.100,14703.000,8.800,20.210,12.040,92.700,9.960,37.000,5.863,24.400,12.700
04/23/03 02:01:24,42303.100,20203.100,8.660,23.040,13.870,95.310,10.150,36.000,6.512,15.800,12.700
04/23/03 02:16:24,42303.100,21702.100,8.570,24.600,14.900,96.900,10.280,36.000,7.170,12.300,12.700
04/23/03 02:31:24,42303.100,23203.100,8.530,27.470,16.791,97.700,10.250,37.000,7.810,16.000,12.700
04/23/03 02:46:24,42303.100,24703.100,8.480,28.000,17.150,98.500,10.320,37.000,8.439,8.101,12.700
04/23/03 03:01:24,42303.100,30203.100,8.380,28.960,17.791,99.500,10.410,38.000,8.996,6.101,12.700
04/23/03 03:16:24,42303.100,31702.100,8.271,29.610,18.220,100.500,10.510,37.000,9.464,6.301,12.700
04/23/03 03:31:24,42303.100,33203.100,8.170,30.940,19.111,100.700,10.490,36.000,9.869,4.701,12.700
04/23/03 03:46:24,42303.100,34703.100,8.090,30.890,19.070,101.100,10.561,36.000,10.147,4.901,12.700
04/23/03 04:01:24,42303.100,40203.100,8.050,31.580,19.541,101.000,10.521,37.000,10.358,4.601,12.700
04/23/03 04:16:24,42303.100,41703.100,7.981,31.800,19.681,101.400,10.570,37.000,10.496,3.500,12.700
04/23/03 04:31:24,42303.100,43202.100,7.921,32.000,19.810,101.400,10.580,37.000,10.594,3.901,12.700
04/23/03 04:46:24,42303.100,44702.100,7.851,32.130,19.900,101.700,10.620,36.000,10.652,3.901,12.810
04/23/03 05:01:24,42303.100,50203.100,7.781,32.920,20.431,102.000,10.630,36.000,10.681,3.701,12.700
04/23/03 05:16:24,42303.100,51702.100,7.711,33.300,20.681,102.310,10.660,36.000,10.651,4.401,12.700
04/23/03 05:31:24,42303.100,53203.100,7.661,33.700,20.951,102.400,10.670,36.000,10.548,2.600,12.700
04/23/03 05:46:24,42303.100,54703.100,7.641,34.300,21.361,102.500,10.650,36.000,10.388,5.501,12.700
04/23/03 06:01:24,42303.100,60202.100,7.681,33.910,21.101,101.810,10.590,36.000,10.091,3.201,12.700
04/23/03 06:16:24,42303.100,61702.100,7.711,33.880,21.080,101.500,10.550,36.000,9.736,3.800,12.700
04/23/03 06:31:24,42303.100,63202.100,7.751,33.650,20.931,100.900,10.490,37.000,9.299,3.300,12.810
04/23/03 06:46:24,42303.100,64702.100,7.791,33.690,20.951,100.700,10.460,36.000,8.873,3.401,12.700
04/23/03 07:01:24,42303.100,70202.000,7.921,33.020,20.510,99.810,10.360,36.000,8.421,4.101,12.900
04/23/03 07:16:24,42303.100,71702.000,8.000,31.170,19.260,98.900,10.330,36.000,7.982,5.501,12.810
04/23/03 07:31:24,42303.100,73202.000,8.101,31.330,19.371,97.700,10.181,37.000,7.534,6.301,12.900
04/23/03 07:46:24,42303.100,74702.000,8.220,29.270,17.990,96.200,10.080,36.000,7.080,5.501,12.900
04/23/03 08:01:24,42303.100,80202.000,8.311,28.050,17.170,95.100,10.000,36.000,6.632,5.901,12.900
04/23/03 08:16:24,42303.100,81702.000,8.400,26.020,15.830,93.400,9.891,36.000,6.178,13.300,13.010
04/23/03 08:31:24,42303.100,83202.000,8.480,24.840,15.050,92.000,9.771,36.000,5.748,7.801,13.310
04/23/03 08:46:24,42303.100,84702.000,8.561,23.510,14.181,91.100,9.710,37.000,5.337,10.500,13.310
04/23/03 09:01:24,42303.100,90202.000,8.620,21.510,12.880,90.310,9.700,38.000,4.945,9.101,13.400
04/23/03 09:16:27,42303.100,91703.000,8.650,20.520,12.240,89.600,9.650,37.000,4.564,10.800,13.310
04/23/03 09:31:24,42303.100,93201.000,8.700,20.080,11.950,89.000,9.590,37.000,4.200,27.000,13.200
04/23/03 09:46:24,42303.100,94701.000,8.740,18.160,10.720,88.600,9.620,36.000,3.849,11.300,13.200
04/23/03 10:01:24,42303.100,100201.000,8.780,17.110,10.061,87.900,9.570,37.000,3.512,11.300,13.310
04/23/03 10:16:24,42303.100,101701.000,8.840,15.490,9.030,87.500,9.580,37.000,3.194,10.700,13.310
04/23/03 10:31:24,42303.100,103201.000,8.820,14.560,8.450,87.310,9.590,36.000,2.884,10.900,13.400
04/23/03 10:46:24,42303.100,104701.000,8.910,14.040,8.120,87.200,9.590,36.000,2.595,10.800,13.510
04/23/03 11:01:24,42303.100,110201.000,8.970,13.620,7.871,87.100,9.580,37.000,2.318,10.300,13.610
04/23/03 11:16:24,42303.100,111701.000,8.980,12.400,7.111,87.200,9.630,37.000,2.053,11.500,13.400
04/23/03 11:31:24,42303.100,113201.000,9.030,11.530,6.571,87.200,9.660,37.000,1.806,12.900,13.400
04/23/03 11:46:24,42303.100,114701.000,9.061,11.000,6.251,87.310,9.681,37.000,1.582,10.900,13.400
04/23/03 12:01:24,42303.100,120201.000,9.070,10.340,5.851,87.200,9.700,37.000,1.387,10.800,13.310
04/23/03 12:16:24,42303.100,121700.000,9.090,9.913,5.591,87.500,9.740,36.000,1.233,14.101,13.400
04/23/03 12:31:24,42303.100,123201.000,9.160,9.561,5.381,87.200,9.700,36.000,1.214,12.500,13.510
04/23/03 12:46:24,42303.100,124701.000,9.240,9.594,5.401,87.700,9.740,37.000,1.433,9.300,13.510
04/23/03 13:01:24,42303.100,130201.000,9.290,9.708,5.470,88.310,9.790,37.000,1.679,10.900,13.400
04/23/03 13:16:24,42303.100,131701.000,9.280,10.040,5.671,88.500,9.800,37.000,1.983,13.500,13.400
04/23/03 13:31:24,42303.100,133201.000,9.271,9.831,5.541,88.810,9.851,37.000,2.339,58.600,13.310
04/23/03 13:46:24,42303.100,134701.000,9.250,10.540,5.970,89.100,9.851,36.000,2.771,13.900,13.400
04/23/03 14:01:24,42303.100,140201.000,9.250,11.810,6.751,89.400,9.840,36.000,3.252,14.601,13.400
04/23/03 14:16:24,42303.100,141701.000,9.280,12.540,7.201,90.000,9.870,37.000,3.756,20.500,13.400
04/23/03 14:31:24,42303.100,143200.000,9.021,14.520,8.431,89.200,9.760,37.000,4.293,21.701,13.400
04/23/03 14:46:24,42303.100,144701.000,9.000,17.470,10.290,90.200,9.760,38.000,4.846,37.100,13.310
04/23/03 15:01:24,42303.100,150200.000,8.891,19.890,11.830,91.600,9.840,38.000,5.430,32.500,13.400
04/23/03 15:16:24,42303.100,151701.000,8.700,22.520,13.530,93.600,9.990,37.000,6.048,15.300,13.510
04/23/03 15:31:24,42303.100,153200.000,8.601,24.240,14.660,94.900,10.080,37.000,6.663,11.101,13.610
04/23/03 15:46:24,42303.100,154700.000,8.550,24.920,15.110,96.500,10.230,38.000,7.277,14.400,13.510
04/23/03 16:01:24,42303.100,160200.000,8.530,27.380,16.740,99.600,10.450,37.000,7.841,10.601,13.400
04/23/03 16:16:24,42303.100,161700.000,8.500,28.990,17.810,102.100,10.650,37.000,8.334,8.200,13.310
04/23/03 16:31:24,42303.100,163200.000,8.431,28.700,17.621,103.900,10.860,38.000,8.769,5.701,13.310
04/23/03 16:46:24,42303.100,164700.000,8.340,30.730,18.970,104.400,10.851,37.000,9.096,4.101,13.200
04/23/03 17:01:24,42303.100,170200.000,8.280,31.210,19.300,104.400,10.840,38.000,9.358,5.101,13.200
04/23/03 17:16:24,42303.100,171700.000,8.210,31.210,19.291,104.700,10.880,37.000,9.500,3.701,13.200
04/23/03 17:31:24,42303.100,173200.000,8.160,31.960,19.800,104.400,10.830,37.000,9.546,3.100,13.110
04/23/03 17:46:24,42303.100,174700.000,8.141,30.840,19.041,103.900,10.840,37.000,9.515,3.100,13.110
04/23/03 18:01:24,42303.100,180200.000,8.130,33.110,20.580,102.600,10.590,37.000,9.343,4.801,13.010
04/23/03 18:16:24,42303.100,181700.000,8.210,31.430,19.441,102.700,10.660,37.000,9.141,5.201,13.010
04/23/03 18:31:24,42303.100,183200.000,8.230,31.540,19.521,102.000,10.580,37.000,8.873,3.500,13.110
04/23/03 18:46:24,42303.100,184700.000,8.260,30.900,19.080,101.700,10.570,37.000,8.525,2.701,13.010
04/23/03 19:01:24,42303.100,190200.000,8.400,28.520,17.490,99.310,10.400,37.000,8.194,5.301,12.900
04/23/03 19:16:24,42303.100,191700.000,8.400,28.600,17.541,98.600,10.320,37.000,7.891,3.901,12.900
04/23/03 19:31:24,42303.100,193200.000,8.440,27.640,16.910,97.900,10.280,36.000,7.549,4.301,13.010
04/23/03 19:46:24,42303.100,194700.000,8.480,26.460,16.130,96.500,10.181,37.000,7.232,4.501,12.900
04/23/03 20:01:24,42303.100,200200.000,8.521,25.080,15.210,95.600,10.130,37.000,6.846,6.701,12.900
04/23/03 20:16:24,42303.100,201700.000,8.540,23.960,14.470,95.000,10.110,37.000,6.487,4.901,12.900
04/23/03 20:31:24,42303.100,203200.000,8.540,21.890,13.120,94.000,10.090,37.000,6.131,5.601,12.810
04/23/03 20:46:24,42303.100,204700.000,8.630,19.930,11.851,92.810,10.030,37.000,5.745,5.101,12.810
04/23/03 21:01:24,42303.100,210200.000,8.641,20.010,11.910,92.310,9.970,37.000,5.378,5.801,12.810
04/23/03 21:16:24,42303.100,211700.000,8.670,18.870,11.181,92.000,9.970,38.000,5.011,6.301,12.810
04/23/03 21:31:24,42303.100,213200.000,8.690,17.690,10.420,91.310,9.940,37.000,4.675,6.601,12.810
04/23/03 21:46:24,42303.100,214659.000,8.700,17.220,10.120,91.000,9.920,37.000,4.327,7.801,12.810
04/23/03 22:01:24,42303.100,220200.000,8.730,16.860,9.891,90.100,9.840,37.000,4.012,7.701,12.810
04/23/03 22:16:24,42303.100,221659.000,8.760,15.650,9.130,89.900,9.860,38.000,3.708,8.101,12.810
04/23/03 22:31:24,42303.100,223200.000,8.730,14.930,8.681,89.500,9.851,38.000,3.412,8.000,12.700
04/23/03 22:46:24,42303.100,224700.000,8.790,14.500,8.410,89.500,9.851,37.000,3.114,8.300,12.700
04/23/03 23:01:24,42303.100,230200.000,8.771,13.140,7.571,89.400,9.900,37.000,2.855,10.700,12.700
04/23/03 23:16:24,42303.100,231700.000,8.800,12.600,7.231,89.200,9.891,37.000,2.604,9.500,12.700
04/23/03 23:31:24,42303.100,233200.000,8.790,12.190,6.981,89.310,9.920,38.000,2.376,9.700,12.700
04/23/03 23:46:24,42303.100,234700.000,8.811,11.580,6.601,89.310,9.931,38.000,2.178,9.601,12.700
04/24/03 00:01:24,42403.100,200.100,8.790,11.120,6.321,89.310,9.960,37.000,2.021,10.400,12.700
04/24/03 00:16:24,42403.100,1700.100,8.790,10.620,6.021,89.100,9.960,36.000,1.974,9.500,12.700
04/24/03 00:31:24,42403.100,3200.100,8.760,10.210,5.771,89.000,9.980,37.000,2.079,9.400,12.700
04/24/03 00:46:24,42403.100,4700.000,8.641,10.520,5.951,89.100,10.000,36.000,2.297,14.300,12.700
04/24/03 01:01:24,42403.100,10200.000,8.561,10.250,5.791,89.500,10.070,36.000,2.527,18.300,12.700
04/24/03 01:16:24,42403.100,11700.000,8.510,10.640,6.021,89.400,10.061,37.000,2.847,15.601,12.700
04/24/03 01:31:24,42403.100,13159.000,8.510,11.450,6.521,89.500,10.040,38.000,3.218,17.300,12.700
04/24/03 01:46:24,42403.100,14659.000,8.490,12.010,6.861,89.810,10.050,37.000,3.615,14.601,12.700
04/24/03 02:01:24,42403.100,20159.100,8.360,13.550,7.811,90.310,10.070,37.000,4.036,14.700,12.700
04/24/03 02:16:24,42403.100,21659.100,8.290,14.720,8.540,90.700,10.090,36.000,4.518,25.101,12.700
04/24/03 02:31:24,42403.100,23159.100,8.360,16.200,9.470,91.000,10.050,36.000,5.025,17.601,12.700
04/24/03 02:46:24,42403.100,24659.100,8.170,19.470,11.550,92.810,10.150,37.000,5.575,34.500,12.700
04/24/03 03:01:24,42403.100,30159.100,7.970,22.850,13.730,95.500,10.360,37.000,6.153,15.900,12.700
04/24/03 03:16:24,42403.100,31659.100,7.791,25.410,15.410,97.810,10.530,37.000,6.748,13.200,12.700
04/24/03 03:31:24,42403.100,33159.100,7.711,27.030,16.470,98.700,10.580,37.000,7.351,12.300,12.610
04/24/03 03:46:24,42403.100,34659.100,7.671,27.980,17.101,99.310,10.601,37.000,7.919,10.500,12.700
04/24/03 04:01:24,42403.100,40159.100,7.591,28.900,17.710,99.810,10.641,37.000,8.448,12.101,12.700
04/24/03 04:16:24,42403.100,41659.100,7.490,29.790,18.300,100.400,10.681,36.000,8.939,7.301,12.700
04/24/03 04:31:24,42403.100,43159.100,7.411,30.540,18.800,100.810,10.710,37.000,9.345,6.001,12.700
04/24/03 04:46:24,42403.100,44659.100,7.341,31.200,19.240,100.700,10.690,36.000,9.680,4.601,12.610
04/24/03 05:01:24,42403.100,50159.100,7.291,31.930,19.730,101.100,10.710,37.000,9.913,5.201,12.700
04/24/03 05:16:24,42403.100,51659.100,7.240,32.450,20.080,101.200,10.710,37.000,10.075,3.600,12.610
04/24/03 05:31:24,42403.100,53159.100,7.211,32.950,20.420,101.400,10.710,37.000,10.176,3.800,12.610
04/24/03 05:46:24,42403.100,54659.100,7.181,33.520,20.800,101.600,10.710,36.000,10.224,3.401,12.700
04/24/03 06:01:24,42403.100,60159.100,7.151,33.450,20.760,101.500,10.720,36.000,10.229,3.201,12.810
04/24/03 06:16:24,42403.100,61659.100,7.121,33.930,21.080,101.500,10.700,37.000,10.162,2.701,12.700
04/24/03 06:31:24,42403.100,63159.100,7.131,33.930,21.080,100.900,10.630,36.000,10.044,2.701,12.700
04/24/03 06:46:24,42403.100,64659.100,7.141,33.550,20.820,100.310,10.590,36.000,9.841,3.201,12.810
04/24/03 07:01:24,42403.100,70159.000,7.151,34.090,21.191,99.600,10.490,36.000,9.555,3.500,12.900
04/24/03 07:16:27,42403.100,71700.000,7.161,32.890,20.380,100.400,10.620,37.000,9.190,3.300,13.110
04/24/03 07:31:24,42403.100,73158.000,7.181,32.430,20.070,100.400,10.641,37.000,8.794,11.000,13.310
04/24/03 07:46:24,42403.100,74658.000,7.231,31.670,19.550,99.810,10.601,36.000,8.396,3.600,13.200
04/24/03 08:01:24,42403.100,80157.000,7.301,31.030,19.130,99.200,10.540,37.000,7.986,3.800,13.310
04/24/03 08:16:24,42403.100,81658.000,7.381,29.630,18.191,98.310,10.500,36.000,7.565,4.901,13.310
04/24/03 08:31:24,42403.100,83158.000,7.441,28.960,17.750,98.000,10.470,37.000,7.142,4.901,13.400
04/24/03 08:46:24,42403.100,84658.000,7.521,27.820,16.990,97.100,10.420,37.000,6.746,5.101,13.610
04/24/03 09:01:24,42403.100,90158.000,7.621,26.400,16.050,96.310,10.370,37.000,6.322,4.901,13.700
04/24/03 09:16:24,42403.100,91658.000,7.711,24.780,14.990,95.500,10.340,37.000,5.909,6.601,13.810
04/24/03 09:31:24,42403.100,93157.000,7.781,23.540,14.170,95.310,10.351,37.000,5.499,7.101,13.810
04/24/03 09:46:24,42403.100,94658.000,7.871,22.280,13.360,94.310,10.271,37.000,5.107,6.101,13.700
04/24/03 10:01:24,42403.100,100158.000,7.941,21.420,12.800,93.900,10.240,37.000,4.699,6.501,13.610
04/24/03 10:16:24,42403.100,101658.000,8.010,20.470,12.190,93.400,10.220,37.000,4.350,8.000,13.610
04/24/03 10:31:24,42403.100,103157.000,8.061,19.450,11.540,92.900,10.190,38.000,4.004,7.201,13.610
04/24/03 10:46:24,42403.100,104658.000,8.130,18.390,10.860,92.100,10.141,37.000,3.661,8.000,13.610
04/24/03 11:01:24,42403.100,110158.000,8.160,17.730,10.440,92.200,10.160,37.000,3.337,9.900,13.510
04/24/03 11:16:24,42403.100,111658.000,8.220,16.540,9.681,91.700,10.150,38.000,3.021,10.601,13.610
04/24/03 11:31:24,42403.100,113158.000,8.260,15.540,9.061,91.500,10.160,38.000,2.739,9.300,13.610
04/24/03 11:46:24,42403.100,114658.000,8.370,14.640,8.490,91.200,10.130,36.000,2.458,8.300,13.610
04/24/03 12:01:24,42403.100,120158.000,8.370,14.060,8.130,91.100,10.150,36.000,2.206,9.400,13.700
04/24/03 12:16:24,42403.100,121658.000,8.400,13.160,7.571,91.200,10.190,38.000,1.947,13.800,14.010
04/24/03 12:31:24,42403.100,123158.000,8.460,13.100,7.541,91.310,10.190,37.000,1.701,19.500,13.810
04/24/03 12:46:24,42403.100,124657.000,8.470,12.090,6.911,91.400,10.230,38.000,1.495,17.800,13.900
04/24/03 13:01:24,42403.100,130157.000,8.521,11.200,6.371,91.700,10.290,38.000,1.310,24.400,13.810
04/24/03 13:16:24,42403.100,131657.000,8.521,10.580,5.990,91.600,10.300,38.000,1.207,14.500,13.700
04/24/03 13:31:24,42403.100,133157.000,8.490,11.000,6.251,90.900,10.220,38.000,1.252,36.201,13.610
04/24/03 13:46:24,42403.100,134657.000,8.521,10.680,6.051,91.810,10.330,38.000,1.419,31.500,13.700
04/24/03 14:01:24,42403.100,140157.000,8.510,10.910,6.191,92.310,10.370,38.000,1.647,69.201,13.700
04/24/03 14:16:24,42403.100,141657.000,8.521,11.380,6.481,92.600,10.380,38.000,1.868,109.901,13.810
04/24/03 14:31:24,42403.100,143157.000,8.540,11.390,6.481,92.810,10.410,37.000,2.162,117.201,13.900
04/24/03 14:46:24,42403.100,144657.000,8.570,11.860,6.771,93.900,10.500,38.000,2.513,90.201,13.900
04/24/03 15:01:24,42403.100,150157.000,8.580,12.200,6.981,94.700,10.570,37.000,2.890,69.501,14.010
04/24/03 15:16:24,42403.100,151657.000,8.570,12.760,7.331,95.500,10.641,37.000,3.278,81.201,13.700
04/24/03 15:31:24,42403.100,153157.000,8.490,13.660,7.881,96.310,10.710,38.000,3.744,90.501,13.700
04/24/03 15:46:24,42403.100,154657.000,8.360,16.230,9.490,97.310,10.740,38.000,4.267,48.800,13.610
04/24/03 16:01:24,42403.100,160157.000,8.190,18.390,10.860,99.500,10.931,37.000,4.765,43.500,13.510
04/24/03 16:16:24,42403.100,161657.000,8.061,20.270,12.061,100.810,11.030,37.000,5.313,47.000,13.510
04/24/03 16:31:24,42403.100,163157.000,7.811,22.670,13.610,102.500,11.160,38.000,5.876,28.701,13.610
04/24/03 16:46:24,42403.100,164657.000,7.731,24.240,14.641,103.500,11.220,37.000,6.498,22.300,13.400
04/24/03 17:01:24,42403.100,170157.000,7.621,26.200,15.920,105.310,11.340,38.000,7.077,28.101,13.400
04/24/03 17:16:24,42403.100,171657.000,7.561,27.740,16.941,106.400,11.400,37.000,7.627,15.300,13.310
04/24/03 17:31:24,42403.100,173157.000,7.481,29.140,17.871,107.500,11.480,38.000,8.094,14.800,13.310
04/24/03 17:46:24,42403.100,174657.000,7.401,30.570,18.830,107.900,11.470,38.000,8.522,12.800,13.200
04/24/03 18:01:24,42403.100,180156.000,7.341,31.700,19.580,107.810,11.410,38.000,8.825,10.300,13.200
04/24/03 18:16:24,42403.100,181656.000,7.301,32.020,19.791,107.200,11.351,37.000,9.019,6.501,13.110
04/24/03 18:31:24,42403.100,183157.000,7.231,32.400,20.050,107.100,11.340,38.000,9.139,4.901,13.110
04/24/03 18:46:24,42403.100,184657.000,7.191,33.420,20.730,106.900,11.271,37.000,9.206,4.901,13.010
04/24/03 19:01:24,42403.100,190156.000,7.191,33.450,20.750,106.400,11.220,38.000,9.119,5.101,13.110
04/24/03 19:16:24,42403.100,191657.000,7.191,34.470,21.451,105.600,11.080,37.000,8.933,5.901,13.010
04/24/03 19:31:24,42403.100,193156.000,7.211,31.250,19.271,105.400,11.220,37.000,8.661,8.101,13.110
04/24/03 19:46:24,42403.100,194656.000,7.220,31.300,19.310,104.810,11.160,37.000,8.358,5.101,13.110
04/24/03 20:01:24,42403.100,200157.000,7.271,30.640,18.871,104.810,11.170,37.000,8.022,6.601,13.010
04/24/03 20:16:24,42403.100,201657.000,7.341,28.370,17.351,103.600,11.130,37.000,7.720,7.401,13.010
04/24/03 20:31:24,42403.100,203157.000,7.381,27.670,16.890,103.100,11.110,38.000,7.396,8.400,13.010
04/24/03 20:46:24,42403.100,204657.000,7.431,26.350,16.010,102.600,11.101,37.000,7.053,6.801,13.010
04/24/03 21:01:24,42403.100,210157.000,7.431,27.090,16.500,101.400,10.931,36.000,6.729,4.701,13.010
04/24/03 21:16:24,42403.100,211656.000,7.470,26.510,16.121,100.900,10.900,37.000,6.409,4.401,13.010
04/24/03 21:31:24,42403.100,213156.000,7.511,25.420,15.400,100.700,10.910,37.000,6.058,5.001,13.010
04/24/03 21:46:24,42403.100,214657.000,7.541,24.720,14.940,100.100,10.870,37.000,5.720,4.601,12.900
04/24/03 22:01:24,42403.100,220157.000,7.571,23.760,14.320,98.900,10.780,37.000,5.359,5.701,12.900
04/24/03 22:16:24,42403.100,221656.000,7.681,21.180,12.641,98.100,10.780,38.000,5.004,9.000,13.010
04/24/03 22:31:24,42403.100,223157.000,7.711,20.360,12.110,97.700,10.771,38.000,4.651,7.401,12.900
04/24/03 22:46:24,42403.100,224656.000,7.740,19.180,11.351,97.500,10.790,38.000,4.315,8.601,13.010
04/24/03 23:01:24,42403.100,230157.000,7.811,18.380,10.840,96.600,10.710,37.000,3.991,7.601,12.900
04/24/03 23:16:24,42403.100,231656.000,7.811,17.560,10.320,96.600,10.750,37.000,3.673,8.700,12.900
04/24/03 23:31:24,42403.100,233156.000,7.841,16.750,9.811,96.000,10.710,38.000,3.381,9.101,13.010
04/24/03 23:46:24,42403.100,234656.000,7.831,15.730,9.170,95.200,10.670,37.000,3.091,9.400,12.900
04/25/03 00:01:24,42503.100,156.100,7.831,14.970,8.690,95.000,10.681,38.000,2.825,10.800,12.900
04/25/03 00:16:24,42503.100,1656.100,7.901,14.100,8.141,94.700,10.660,37.000,2.565,10.000,12.900
04/25/03 00:31:24,42503.100,3156.100,7.911,13.450,7.751,94.400,10.650,38.000,2.328,9.700,12.900
04/25/03 00:46:24,42503.100,4656.000,7.921,12.940,7.431,94.100,10.641,36.000,2.113,9.700,12.900
04/25/03 01:01:24,42503.100,10156.000,7.921,12.420,7.111,93.900,10.641,37.000,1.935,10.101,12.900
04/25/03 01:16:24,42503.100,11656.000,7.911,11.920,6.801,93.600,10.630,38.000,1.802,13.000,12.900
04/25/03 01:31:24,42503.100,13156.000,7.861,11.210,6.371,93.200,10.620,37.000,1.799,9.000,12.900
04/25/03 01:46:24,42503.100,14656.000,7.740,11.110,6.301,93.000,10.641,37.000,1.944,11.400,12.900
04/25/03 02:01:24,42503.100,20156.100,7.621,11.010,6.240,92.900,10.660,38.000,2.139,14.900,12.900
04/25/03 02:16:27,42503.100,21657.100,7.521,11.620,6.611,93.100,10.690,37.000,2.379,14.800,12.900
04/25/03 02:31:24,42503.100,23155.100,7.461,12.180,6.951,93.100,10.681,37.000,2.688,16.900,12.900
04/25/03 02:46:24,42503.100,24655.100,7.481,12.600,7.220,93.310,10.681,38.000,3.056,15.500,12.900
04/25/03 03:01:24,42503.100,30155.100,7.470,14.040,8.101,94.000,10.700,38.000,3.463,17.000,12.900
04/25/03 03:16:24,42503.100,31655.100,7.301,14.920,8.650,94.310,10.740,37.000,3.893,14.601,12.900
04/25/03 03:31:24,42503.100,33155.100,7.391,16.000,9.330,94.900,10.740,37.000,4.355,11.900,12.900
04/25/03 03:46:24,42503.100,34655.100,7.301,18.280,10.771,95.810,10.760,38.000,4.856,18.400,12.810
04/25/03 04:01:24,42503.100,40155.100,7.081,21.370,12.740,97.900,10.910,38.000,5.396,24.500,12.810
04/25/03 04:16:24,42503.100,41655.100,6.891,24.000,14.440,99.310,10.990,37.000,5.979,12.900,12.810
04/25/03 04:31:24,42503.100,43155.100,6.791,27.080,16.460,101.600,11.130,37.000,6.564,20.601,12.810
04/25/03 04:46:24,42503.100,44655.100,6.731,28.620,17.480,102.310,11.141,38.000,7.163,13.601,12.810
04/25/03 05:01:24,42503.100,50155.100,6.701,29.450,18.041,102.500,11.130,38.000,7.722,10.800,12.900
04/25/03 05:16:24,42503.100,51655.100,6.511,30.670,18.851,102.810,11.150,38.000,8.244,5.101,13.010
04/25/03 05:31:24,42503.100,53154.100,6.351,31.660,19.500,102.900,11.160,38.000,8.711,7.601,13.310
04/25/03 05:46:24,42503.100,54654.100,6.261,32.580,20.121,103.000,11.150,37.000,9.087,6.501,13.700
04/25/03 06:01:24,42503.100,60154.100,6.211,33.430,20.691,103.100,11.141,37.000,9.407,6.401,14.010
04/25/03 06:16:24,42503.100,61654.100,6.191,33.880,20.980,103.100,11.120,37.000,9.617,6.601,14.310
04/25/03 06:31:24,42503.100,63155.100,6.171,33.970,21.041,103.200,11.130,37.000,9.761,5.701,14.510
04/25/03 06:46:24,42503.100,64655.100,6.171,34.450,21.371,103.500,11.141,36.000,9.825,4.901,14.400
04/25/03 07:01:24,42503.100,70154.000,6.191,34.850,21.640,103.310,11.101,37.000,9.821,4.201,14.510
04/25/03 07:16:24,42503.100,71655.000,6.191,35.100,21.810,102.700,11.021,36.000,9.753,4.401,14.310
04/25/03 07:31:24,42503.100,73154.000,6.201,34.940,21.710,102.310,10.980,36.000,9.569,4.301,14.400
04/25/03 07:46:24,42503.100,74655.000,6.220,34.610,21.480,102.200,10.980,36.000,9.337,4.801,14.200
04/25/03 08:01:24,42503.100,80155.000,6.281,34.120,21.150,102.700,11.040,36.000,9.004,4.601,14.200
04/25/03 08:16:24,42503.100,81654.000,6.341,33.720,20.890,103.310,11.101,37.000,8.647,4.901,14.310
04/25/03 08:31:24,42503.100,83155.000,6.531,31.800,19.601,102.310,11.050,37.000,8.273,5.101,14.310
04/25/03 08:46:24,42503.100,84655.000,6.631,31.010,19.080,102.000,11.021,37.000,7.926,4.501,14.310
04/25/03 09:01:24,42503.100,90154.000,6.731,30.050,18.441,101.810,11.030,37.000,7.557,5.801,14.310
04/25/03 09:16:24,42503.100,91655.000,6.841,29.330,17.970,101.310,10.970,37.000,7.199,7.001,14.200
04/25/03 09:31:24,42503.100,93154.000,6.931,28.060,17.121,101.200,11.000,36.000,6.817,5.901,14.310
04/25/03 09:46:24,42503.100,94654.000,7.061,26.790,16.291,100.810,10.970,37.000,6.437,6.901,14.310
04/25/03 10:01:24,42503.100,100154.000,7.191,25.470,15.420,100.200,10.940,37.000,6.042,5.301,14.310
04/25/03 10:16:24,42503.100,101654.000,7.331,24.500,14.790,100.000,10.931,38.000,5.641,8.200,14.310
04/25/03 10:31:24,42503.100,103154.000,7.461,23.630,14.230,99.900,10.920,38.000,5.268,7.401,14.310
04/25/03 10:46:24,42503.100,104654.000,7.611,22.760,13.660,99.600,10.891,37.000,4.887,7.001,14.310
04/25/03 11:01:24,42503.100,110154.000,7.711,21.870,13.090,99.400,10.880,37.000,4.530,7.701,14.310
04/25/03 11:16:24,42503.100,111654.000,7.851,21.340,12.740,99.000,10.840,38.000,4.185,7.101,14.200
04/25/03 11:31:24,42503.100,113154.000,7.961,20.370,12.120,98.900,10.830,38.000,3.859,7.901,14.200
04/25/03 11:46:24,42503.100,114654.000,8.040,19.220,11.380,98.500,10.820,37.000,3.540,8.300,14.200
04/25/03 12:01:24,42503.100,120154.000,8.210,18.240,10.760,98.200,10.790,38.000,3.238,9.900,14.200
04/25/03 12:16:24,42503.100,121654.000,8.320,17.470,10.280,98.310,10.811,39.000,2.938,8.400,14.110
04/25/03 12:31:24,42503.100,123154.000,8.450,16.890,9.910,98.500,10.820,38.000,2.650,8.101,14.200
04/25/03 12:46:24,42503.100,124654.000,8.550,16.530,9.681,98.100,10.771,38.000,2.388,9.000,14.200
04/25/03 13:01:24,42503.100,130154.000,8.681,15.520,9.050,98.000,10.760,37.000,2.122,10.300,14.110
04/25/03 13:16:24,42503.100,131654.000,8.771,15.420,8.980,98.100,10.760,38.000,1.880,13.101,14.110
04/25/03 13:31:24,42503.100,133154.000,8.830,14.850,8.630,98.100,10.771,38.000,1.651,16.900,14.110
04/25/03 13:46:24,42503.100,134653.000,8.920,13.980,8.090,98.000,10.780,37.000,1.482,10.400,14.110
04/25/03 14:01:24,42503.100,140154.000,8.950,12.730,7.311,97.400,10.760,39.000,1.366,19.400,14.110
04/25/03 14:16:24,42503.100,141654.000,9.021,12.680,7.281,97.600,10.760,38.000,1.308,12.700,14.200
04/25/03 14:31:24,42503.100,143154.000,9.210,12.440,7.131,98.000,10.771,38.000,1.434,55.500,13.700
04/25/03 14:46:24,42503.100,144653.000,9.550,12.650,7.271,98.310,10.700,37.000,1.616,120.801,13.810
04/25/03 15:01:24,42503.100,150154.000,9.641,12.710,7.311,98.000,10.641,38.000,1.833,74.901,13.700
04/25/03 15:16:24,42503.100,151654.000,9.760,12.810,7.371,98.900,10.710,39.000,2.128,57.600,13.700
04/25/03 15:31:24,42503.100,153154.000,9.800,13.560,7.841,99.600,10.750,39.000,2.455,43.100,13.700
04/25/03 15:46:24,42503.100,154654.000,9.851,14.170,8.220,101.600,10.920,39.000,2.840,28.400,13.610
04/25/03 16:01:24,42503.100,160153.000,9.940,15.130,8.820,102.810,10.990,38.000,3.250,25.300,13.610
04/25/03 16:16:24,42503.100,161653.000,9.931,15.790,9.240,103.000,10.980,39.000,3.678,30.201,13.510
04/25/03 16:31:24,42503.100,163154.000,9.681,16.640,9.771,102.310,10.931,39.000,4.138,36.000,13.400
04/25/03 16:46:24,42503.100,164653.000,9.440,18.460,10.931,103.810,11.061,39.000,4.655,17.701,13.400
04/25/03 17:01:24,42503.100,170154.000,9.410,20.310,12.120,105.200,11.141,39.000,5.192,60.300,13.200
04/25/03 17:16:24,42503.100,171653.000,9.080,23.530,14.210,107.700,11.340,38.000,5.759,28.101,13.200
04/25/03 17:31:24,42503.100,173154.000,8.820,25.150,15.271,108.810,11.440,38.000,6.342,19.500,13.110
04/25/03 17:46:24,42503.100,174654.000,8.660,26.540,16.181,110.200,11.570,38.000,6.920,16.400,13.110
04/25/03 18:01:24,42503.100,180153.000,8.641,28.030,17.170,111.810,11.670,38.000,7.464,14.101,13.110
04/25/03 18:16:24,42503.100,181653.000,8.580,29.220,17.970,112.810,11.720,39.000,7.970,14.601,13.110
04/25/03 18:31:24,42503.100,183153.000,8.620,30.210,18.640,113.500,11.730,39.000,8.404,7.601,13.110
04/25/03 18:46:24,42503.100,184653.000,8.790,31.120,19.250,114.600,11.750,39.000,8.754,6.701,13.010
04/25/03 19:01:24,42503.100,190153.000,8.771,31.750,19.681,115.000,11.771,38.000,9.024,5.801,13.010
04/25/03 19:16:24,42503.100,191653.000,8.630,32.150,19.951,114.700,11.760,38.000,9.192,5.301,13.010
04/25/03 19:31:24,42503.100,193153.000,8.470,32.260,20.010,114.100,11.730,38.000,9.286,4.401,13.010
04/25/03 19:46:24,42503.100,194653.000,8.431,32.600,20.240,112.900,11.610,39.000,9.284,4.301,13.010
04/25/03 20:01:24,42503.100,200153.000,8.410,32.720,20.320,112.500,11.570,38.000,9.183,4.601,12.900
04/25/03 20:16:24,42503.100,201653.000,8.490,31.730,19.660,112.400,11.580,38.000,9.011,5.001,12.900
04/25/03 20:31:24,42503.100,203153.000,8.521,32.880,20.441,111.700,11.440,38.000,8.754,4.701,12.900
04/25/03 20:46:24,42503.100,204653.000,8.601,31.030,19.191,111.900,11.540,39.000,8.432,4.701,12.900
04/25/03 21:01:24,42503.100,210153.000,8.610,30.020,18.510,111.100,11.500,39.000,8.109,5.901,12.900
04/25/03 21:16:24,42503.100,211653.000,8.630,28.760,17.660,109.310,11.370,37.000,7.772,5.501,12.900
04/25/03 21:31:24,42503.100,213153.000,8.630,28.080,17.210,109.000,11.370,37.000,7.446,5.601,12.900
04/25/03 21:46:24,42503.100,214653.000,8.670,26.740,16.310,108.200,11.351,37.000,7.111,5.901,12.900
04/25/03 22:01:24,42503.100,220153.000,8.690,26.250,15.990,107.600,11.300,38.000,6.786,6.101,13.010
04/25/03 22:16:24,42503.100,221653.000,8.720,25.620,15.570,106.600,11.220,38.000,6.412,5.301,13.010
04/25/03 22:31:24,42503.100,223153.000,8.780,25.140,15.260,105.600,11.120,38.000,6.046,5.701,12.810
04/25/03 22:46:24,42503.100,224653.000,8.811,24.140,14.601,105.200,11.110,39.000,5.658,6.501,12.900
04/25/03 23:01:24,42503.100,230153.000,8.870,23.420,14.130,104.310,11.040,38.000,5.303,6.601,12.900
04/25/03 23:16:24,42503.100,231653.000,8.880,22.430,13.480,103.810,11.030,38.000,4.942,7.201,12.900
04/25/03 23:31:24,42503.100,233152.000,8.880,21.510,12.891,102.810,10.970,38.000,4.612,7.501,12.900
04/25/03 23:46:24,42503.100,234653.000,8.891,20.830,12.450,101.900,10.900,39.000,4.271,7.101,12.900
04/26/03 00:01:24,42603.100,153.100,8.900,20.420,12.181,101.200,10.851,37.000,3.954,7.001,12.900
04/26/03 00:16:24,42603.100,1653.100,8.900,19.160,11.360,100.700,10.840,39.000,3.650,7.401,12.900
04/26/03 00:31:24,42603.100,3153.100,8.891,18.910,11.200,100.000,10.780,37.000,3.357,8.101,12.900
04/26/03 00:46:24,42603.100,4653.000,8.870,17.690,10.431,99.400,10.780,38.000,3.074,9.500,12.900
04/26/03 01:01:24,42603.100,10152.000,8.851,16.910,9.931,98.900,10.760,38.000,2.803,7.301,12.900
04/26/03 01:16:24,42603.100,11653.000,8.830,15.120,8.800,98.310,10.780,39.000,2.545,11.000,12.900
04/26/03 01:31:24,42603.100,13153.000,8.851,14.530,8.431,97.900,10.760,38.000,2.303,10.101,12.900
04/26/03 01:46:24,42603.100,14653.000,8.860,13.920,8.050,97.700,10.750,38.000,2.077,10.000,12.900
04/26/03 02:01:24,42603.100,20152.100,8.860,13.770,7.961,97.400,10.740,39.000,1.885,10.101,12.900
04/26/03 02:16:24,42603.100,21653.100,8.851,12.980,7.470,97.000,10.720,38.000,1.712,9.500,12.900
04/26/03 02:31:24,42603.100,23152.100,8.830,12.180,6.970,96.900,10.750,39.000,1.640,10.200,12.900
04/26/03 02:46:24,42603.100,24653.100,8.800,12.020,6.871,96.200,10.690,38.000,1.707,12.000,12.900
04/26/03 03:01:24,42603.100,30152.100,8.760,12.310,7.051,96.310,10.700,38.000,1.926,19.101,12.900
04/26/03 03:16:24,42603.100,31652.100,8.771,12.610,7.240,96.100,10.660,38.000,2.150,12.700,12.900
04/26/03 03:31:24,42603.100,33152.100,8.730,12.930,7.431,96.200,10.660,38.000,2.446,12.400,12.900
04/26/03 03:46:24,42603.100,34652.100,8.740,13.420,7.740,96.310,10.650,38.000,2.797,14.200,12.900
04/26/03 04:01:24,42603.100,40152.100,8.730,14.440,8.370,96.700,10.660,38.000,3.206,11.000,12.900
04/26/03 04:16:24,42603.100,41652.100,8.730,15.710,9.170,97.200,10.660,39.000,3.633,9.500,12.900
04/26/03 04:31:24,42603.100,43152.100,8.700,16.260,9.521,97.400,10.660,38.000,4.086,10.500,12.900
04/26/03 04:46:24,42603.100,44652.100,8.740,17.220,10.120,98.500,10.730,38.000,4.607,13.000,12.900
04/26/03 05:01:24,42603.100,50152.100,8.730,19.240,11.420,100.200,10.830,38.000,5.132,12.500,12.900
04/26/03 05:16:24,42603.100,51652.100,8.670,22.960,13.820,102.700,10.950,39.000,5.697,14.700,12.810
04/26/03 05:31:24,42603.100,53152.100,8.590,24.690,14.960,104.200,11.050,38.000,6.301,13.200,12.900
04/26/03 05:46:24,42603.100,54652.100,8.530,25.850,15.720,105.310,11.120,39.000,6.880,11.000,12.900
04/26/03 06:01:24,42603.100,60152.100,8.460,27.150,16.580,106.700,11.230,39.000,7.449,9.200,12.900
04/26/03 06:16:24,42603.100,61652.100,8.380,28.240,17.300,107.600,11.280,39.000,8.006,9.000,12.900
04/26/03 06:31:24,42603.100,63152.100,8.290,28.390,17.400,107.900,11.340,39.000,8.487,8.700,12.900
04/26/03 06:46:24,42603.100,64652.100,8.190,30.270,18.660,108.600,11.351,39.000,8.949,6.401,12.900
04/26/03 07:01:24,42603.100,70152.000,8.130,31.080,19.201,109.000,11.360,38.000,9.299,5.401,12.900
04/26/03 07:16:27,42603.100,71653.000,8.080,31.890,19.740,109.200,11.360,39.000,9.589,4.801,12.900
04/26/03 07:31:24,42603.100,73151.000,8.040,31.620,19.560,109.500,11.410,39.000,9.781,4.601,13.010
04/26/03 07:46:24,42603.100,74651.000,8.021,32.120,19.900,109.100,11.351,39.000,9.895,5.201,13.010
04/26/03 08:01:24,42603.100,80151.000,8.000,33.970,21.160,109.000,11.250,39.000,9.909,4.301,13.010
04/26/03 08:16:24,42603.100,81651.000,7.990,32.980,20.480,108.400,11.250,38.000,9.861,4.501,13.010
04/26/03 08:31:24,42603.100,83151.000,7.990,32.560,20.191,108.700,11.290,38.000,9.742,4.701,12.900
04/26/03 08:46:24,42603.100,84651.000,8.021,32.330,20.041,108.600,11.280,38.000,9.534,5.701,12.900
04/26/03 09:01:24,42603.100,90151.000,8.010,33.050,20.531,107.400,11.130,38.000,9.256,4.001,12.900
04/26/03 09:16:24,42603.100,91650.000,8.050,32.920,20.441,107.700,11.160,38.000,8.935,4.001,13.010
04/26/03 09:31:24,42603.100,93151.000,8.090,32.220,19.970,107.500,11.160,38.000,8.587,4.101,13.010
04/26/03 09:46:24,42603.100,94650.000,8.220,30.650,18.920,106.200,11.061,37.000,8.233,4.501,13.310
04/26/03 10:01:24,42603.100,100151.000,8.290,29.410,18.090,105.700,11.050,37.000,7.887,4.901,13.310
04/26/03 10:16:24,42603.100,101651.000,8.320,29.250,17.980,105.400,11.021,38.000,7.532,5.701,13.310
04/26/03 10:31:24,42603.100,103151.000,8.400,28.250,17.310,105.000,11.010,39.000,7.169,5.901,13.310
04/26/03 10:46:24,42603.100,104650.000,8.460,27.370,16.730,104.600,10.990,37.000,6.777,6.701,13.400
04/26/03 11:01:24,42603.100,110151.000,8.500,26.240,15.980,103.500,10.920,39.000,6.373,6.301,13.200
04/26/03 11:16:24,42603.100,111651.000,8.540,25.310,15.360,102.900,10.891,38.000,5.982,7.501,13.200
04/26/03 11:31:24,42603.100,113151.000,8.570,24.700,14.960,102.100,10.830,39.000,5.586,7.101,13.110
04/26/03 11:46:24,42603.100,114651.000,8.590,23.980,14.490,101.310,10.771,38.000,5.218,7.601,13.010
04/26/03 12:01:24,42603.100,120151.000,8.641,22.540,13.550,100.500,10.740,39.000,4.866,8.000,13.010
04/26/03 12:16:24,42603.100,121650.000,8.620,21.730,13.021,100.000,10.720,38.000,4.525,8.300,13.110
04/26/03 12:31:24,42603.100,123151.000,8.660,21.210,12.690,99.310,10.660,37.000,4.193,8.500,13.010
04/26/03 12:46:24,42603.100,124651.000,8.670,20.030,11.920,99.400,10.730,38.000,3.867,9.601,12.900
04/26/03 13:01:24,42603.100,130151.000,8.690,19.210,11.400,98.700,10.670,38.000,3.548,10.000,12.900
04/26/03 13:16:24,42603.100,131650.000,8.690,18.710,11.070,98.200,10.650,39.000,3.264,12.000,12.900
04/26/03 13:31:24,42603.100,133151.000,8.710,17.950,10.590,97.900,10.641,38.000,2.974,12.000,12.900
04/26/03 13:46:24,42603.100,134650.000,8.700,17.330,10.190,97.700,10.650,39.000,2.703,14.000,12.900
04/26/03 14:01:24,42603.100,140150.000,8.700,16.550,9.700,97.600,10.670,37.000,2.444,17.300,12.810
04/26/03 14:16:24,42603.100,141650.000,8.730,15.810,9.230,97.400,10.681,38.000,2.199,16.900,12.900
04/26/03 14:31:24,42603.100,143150.000,8.720,14.900,8.660,97.400,10.720,38.000,1.969,17.400,12.900
04/26/03 14:46:24,42603.100,144650.000,8.740,14.100,8.160,97.100,10.720,39.000,1.767,18.701,12.810
04/26/03 15:01:24,42603.100,150150.000,8.760,13.470,7.771,97.200,10.750,38.000,1.609,17.101,12.810
04/26/03 15:16:24,42603.100,151650.000,8.750,12.890,7.411,97.310,10.780,38.000,1.499,24.201,12.810
04/26/03 15:31:24,42603.100,153150.000,8.740,12.690,7.281,96.810,10.740,37.000,1.605,21.800,12.810
04/26/03 15:46:24,42603.100,154650.000,8.641,12.810,7.361,97.500,10.840,38.000,1.851,261.201,12.900
04/26/03 16:01:24,42603.100,160150.000,8.561,13.170,7.581,97.600,10.860,39.000,2.128,133.900,12.900
04/26/03 16:16:24,42603.100,161650.000,8.550,13.470,7.761,97.900,10.880,39.000,2.437,87.401,12.810
04/26/03 16:31:24,42603.100,163150.000,8.540,13.930,8.050,98.700,10.950,38.000,2.820,74.901,12.810
04/26/03 16:46:24,42603.100,164650.000,8.470,14.500,8.400,99.000,10.980,39.000,3.235,93.801,12.810
04/26/03 17:01:24,42603.100,170150.000,8.470,15.410,8.970,99.400,10.980,38.000,3.672,65.401,12.900
04/26/03 17:16:24,42603.100,171650.000,8.440,15.760,9.190,99.400,10.970,38.000,4.152,68.901,12.810
04/26/03 17:31:24,42603.100,173150.000,8.470,17.120,10.050,99.500,10.910,37.000,4.665,50.800,12.810
04/26/03 17:46:24,42603.100,174650.000,8.470,19.290,11.440,100.310,10.910,39.000,5.222,41.100,12.810
04/26/03 18:01:24,42603.100,180150.000,8.420,22.690,13.641,102.400,10.990,38.000,5.843,42.300,12.900
04/26/03 18:16:24,42603.100,181650.000,8.320,24.310,14.700,103.310,11.030,39.000,6.463,22.201,12.810
04/26/03 18:31:24,42603.100,183150.000,8.290,25.330,15.370,104.200,11.090,39.000,7.100,23.400,12.810
04/26/03 18:46:24,42603.100,184650.000,8.220,26.840,16.371,105.310,11.160,39.000,7.702,46.800,12.810
04/26/03 19:01:24,42603.100,190150.000,8.130,27.760,16.970,106.310,11.240,38.000,8.312,19.701,12.810
04/26/03 19:16:24,42603.100,191650.000,8.040,29.350,18.041,107.810,11.340,38.000,8.833,18.201,12.810
04/26/03 19:31:24,42603.100,193150.000,7.961,30.030,18.490,108.310,11.391,38.000,9.248,16.201,12.810
04/26/03 19:46:24,42603.100,194650.000,7.911,30.650,18.900,108.500,11.391,39.000,9.584,7.801,12.810
04/26/03 20:01:24,42603.100,200149.000,7.881,31.120,19.220,108.400,11.360,39.000,9.827,11.800,12.900
04/26/03 20:16:24,42603.100,201650.000,7.861,32.820,20.371,107.900,11.230,39.000,9.957,8.000,12.810
04/26/03 20:31:24,42603.100,203150.000,7.831,33.190,20.621,107.900,11.220,38.000,10.062,6.401,12.810
04/26/03 20:46:24,42603.100,204650.000,7.801,33.330,20.710,107.900,11.220,38.000,10.112,5.901,12.810
04/26/03 21:01:24,42603.100,210150.000,7.781,33.730,20.980,107.700,11.190,38.000,10.121,5.301,12.810
04/26/03 21:16:24,42603.100,211649.000,7.761,34.010,21.170,107.200,11.120,38.000,10.071,4.501,12.810
04/26/03 21:31:24,42603.100,213149.000,7.761,33.420,20.771,106.700,11.101,39.000,9.942,5.801,12.810
04/26/03 21:46:24,42603.100,214650.000,7.761,33.750,20.990,106.000,11.010,38.000,9.670,5.101,12.810
04/26/03 22:01:24,42603.100,220150.000,7.781,33.130,20.570,105.810,11.010,38.000,9.366,6.101,12.700
04/26/03 22:16:24,42603.100,221649.000,7.821,32.460,20.121,105.700,11.030,37.000,8.983,4.801,12.810
04/26/03 22:31:24,42603.100,223149.000,7.851,31.270,19.320,105.100,11.021,38.000,8.581,6.701,12.810
04/26/03 22:46:24,42603.100,224649.000,7.871,30.550,18.840,104.400,10.970,39.000,8.146,8.101,12.810
04/26/03 23:01:24,42603.100,230149.000,7.951,29.080,17.851,103.310,10.910,38.000,7.726,7.401,12.810
04/26/03 23:16:24,42603.100,231649.000,7.990,28.740,17.621,102.700,10.840,37.000,7.321,8.500,12.810
04/26/03 23:31:24,42603.100,233149.000,8.050,26.970,16.451,101.600,10.800,37.000,6.929,12.300,12.810
04/26/03 23:46:24,42603.100,234649.000,8.090,25.430,15.431,100.810,10.771,38.000,6.530,9.500,12.810
04/27/03 00:01:24,42703.100,150.100,8.130,24.480,14.800,100.100,10.730,37.000,6.133,8.900,12.700
04/27/03 00:16:24,42703.100,1649.100,8.150,22.850,13.740,99.400,10.730,38.000,5.769,11.101,12.700
04/27/03 00:31:24,42703.100,3149.100,8.170,21.320,12.740,98.810,10.720,38.000,5.367,11.800,12.810
04/27/03 00:46:24,42703.100,4649.000,8.160,20.450,12.181,97.900,10.670,38.000,4.995,12.601,12.700
04/27/03 01:01:24,42703.100,10149.000,8.170,19.700,11.700,97.500,10.660,38.000,4.641,12.700,12.700
04/27/03 01:16:24,42703.100,11649.000,8.220,18.190,10.730,97.000,10.660,38.000,4.329,12.300,12.700
04/27/03 01:31:24,42703.100,13149.000,8.190,17.330,10.181,96.600,10.660,38.000,3.992,14.900,12.700
04/27/03 01:46:24,42703.100,14649.000,8.210,15.880,9.271,96.200,10.670,39.000,3.696,14.800,12.810
04/27/03 02:01:24,42703.100,20149.100,8.200,15.060,8.750,95.700,10.660,38.000,3.403,16.400,12.700
04/27/03 02:16:24,42703.100,21649.100,8.230,14.400,8.340,95.810,10.690,39.000,3.140,15.800,12.700
04/27/03 02:31:24,42703.100,23149.100,8.280,13.910,8.030,95.600,10.670,38.000,2.913,16.701,12.700
04/27/03 02:46:24,42703.100,24649.100,8.280,13.230,7.611,95.700,10.710,37.000,2.704,15.200,12.700
04/27/03 03:01:24,42703.100,30149.100,8.260,12.570,7.201,95.600,10.740,38.000,2.494,17.101,12.700
04/27/03 03:16:24,42703.100,31649.100,8.260,11.810,6.731,95.500,10.760,38.000,2.330,17.500,12.700
04/27/03 03:31:24,42703.100,33149.100,8.250,10.740,6.081,95.310,10.780,38.000,2.253,19.201,12.700
04/27/03 03:46:24,42703.100,34649.100,8.230,8.835,4.941,94.500,10.780,37.000,2.308,20.101,12.700
04/27/03 04:01:24,42703.100,40149.100,8.101,8.177,4.541,94.600,10.860,38.000,2.491,26.000,12.700
04/27/03 04:16:27,42703.100,41650.100,7.981,8.861,4.951,95.600,10.970,37.000,2.740,24.000,12.700
04/27/03 04:31:24,42703.100,43148.100,8.010,9.886,5.561,95.500,10.900,38.000,3.044,25.800,12.700
04/27/03 04:46:24,42703.100,44648.100,7.951,10.550,5.970,95.810,10.920,37.000,3.405,20.701,12.700
04/27/03 05:01:24,42703.100,50148.100,7.981,11.500,6.541,95.900,10.900,38.000,3.806,18.300,12.700
04/27/03 05:16:24,42703.100,51648.100,8.000,12.750,7.311,96.810,10.931,38.000,4.278,15.601,12.700
04/27/03 05:31:24,42703.100,53148.100,7.931,13.910,8.030,98.100,11.050,38.000,4.767,18.800,12.700
04/27/03 05:46:24,42703.100,54648.100,7.921,15.340,8.920,98.810,11.070,38.000,5.261,21.400,12.610
04/27/03 06:01:24,42703.100,60147.100,7.921,17.450,10.260,100.100,11.110,38.000,5.810,29.800,12.700
04/27/03 06:16:24,42703.100,61648.100,7.771,20.650,12.300,101.810,11.190,38.000,6.331,23.701,12.700
04/27/03 06:31:24,42703.100,63148.100,7.631,23.070,13.860,103.600,11.311,38.000,6.877,16.701,12.700
04/27/03 06:46:24,42703.100,64647.100,7.571,24.330,14.690,104.400,11.351,38.000,7.440,24.300,12.810
04/27/03 07:01:24,42703.100,70148.000,7.521,25.870,15.700,104.200,11.271,38.000,7.989,18.101,12.700
04/27/03 07:16:24,42703.100,71648.000,7.470,26.910,16.390,104.310,11.250,38.000,8.501,18.300,12.700
04/27/03 07:31:24,42703.100,73148.000,7.381,28.160,17.210,104.810,11.260,39.000,8.925,14.601,12.810
04/27/03 07:46:24,42703.100,74648.000,7.321,29.480,18.090,105.100,11.250,39.000,9.300,19.601,12.810
04/27/03 08:01:24,42703.100,80148.000,7.281,30.570,18.820,105.310,11.230,38.000,9.579,10.601,13.110
04/27/03 08:16:24,42703.100,81648.000,7.251,31.230,19.260,105.400,11.210,39.000,9.796,9.300,13.400
04/27/03 08:31:24,42703.100,83148.000,7.231,31.860,19.691,105.500,11.190,37.000,9.923,7.001,13.510
04/27/03 08:46:24,42703.100,84648.000,7.211,32.830,20.340,105.400,11.141,37.000,10.007,8.101,13.610
04/27/03 09:01:24,42703.100,90148.000,7.191,33.480,20.781,105.500,11.120,38.000,10.003,7.001,13.900
04/27/03 09:16:24,42703.100,91647.000,7.181,33.630,20.880,105.310,11.101,37.000,9.979,6.701,13.700
04/27/03 09:31:24,42703.100,93148.000,7.191,33.900,21.060,104.310,10.980,38.000,9.884,7.501,13.510
04/27/03 09:46:24,42703.100,94648.000,7.201,33.310,20.660,104.200,10.990,38.000,9.708,8.400,13.900
04/27/03 10:01:24,42703.100,100147.000,7.240,32.950,20.420,103.100,10.880,38.000,9.430,4.601,13.900
04/27/03 10:16:24,42703.100,101647.000,7.371,32.230,19.941,104.810,11.070,37.000,9.062,8.700,14.310
04/27/03 10:31:24,42703.100,103147.000,7.591,30.520,18.800,105.100,11.120,38.000,8.683,9.601,13.900
04/27/03 10:46:24,42703.100,104647.000,7.781,28.560,17.490,104.810,11.130,38.000,8.320,10.800,13.900
04/27/03 11:01:24,42703.100,110147.000,7.951,26.760,16.300,104.100,11.101,38.000,7.931,9.601,13.900
04/27/03 11:16:24,42703.100,111647.000,7.990,25.890,15.730,103.700,11.090,39.000,7.543,11.200,14.310
04/27/03 11:31:24,42703.100,113147.000,8.080,24.590,14.870,103.200,11.080,39.000,7.149,13.000,14.310
04/27/03 11:46:24,42703.100,114647.000,8.260,23.050,13.870,102.700,11.040,38.000,6.763,11.400,14.200
04/27/03 12:01:24,42703.100,120147.000,8.400,21.750,13.030,102.310,11.030,39.000,6.349,14.101,14.200
04/27/03 12:16:24,42703.100,121647.000,8.530,20.600,12.290,101.900,11.000,39.000,5.936,12.900,14.200
04/27/03 12:31:24,42703.100,123147.000,8.641,19.250,11.420,101.400,10.980,38.000,5.542,14.800,14.200
04/27/03 12:46:24,42703.100,124647.000,8.790,18.210,10.750,101.000,10.950,38.000,5.151,12.700,14.200
04/27/03 13:01:24,42703.100,130147.000,8.870,16.950,9.960,100.700,10.950,39.000,4.790,13.000,14.110
04/27/03 13:16:24,42703.100,131647.000,8.960,16.490,9.660,100.500,10.931,39.000,4.435,13.200,14.110
04/27/03 13:31:24,42703.100,133147.000,9.061,15.300,8.910,100.310,10.931,39.000,4.097,17.800,14.200
04/27/03 13:46:24,42703.100,134647.000,9.160,13.990,8.090,100.310,10.960,38.000,3.775,15.700,14.310
04/27/03 14:01:24,42703.100,140147.000,9.190,12.820,7.371,99.700,10.940,38.000,3.468,16.101,14.310
04/27/03 14:16:24,42703.100,141647.000,9.230,12.010,6.871,99.310,10.920,38.000,3.169,18.400,14.110
04/27/03 14:31:24,42703.100,143147.000,9.230,11.420,6.511,99.310,10.950,39.000,2.890,20.101,13.700
04/27/03 14:46:24,42703.100,144647.000,9.250,10.870,6.171,99.310,10.960,38.000,2.622,20.900,13.610
04/27/03 15:01:24,42703.100,150147.000,9.290,10.130,5.731,99.400,11.000,38.000,2.361,21.900,13.510
04/27/03 15:16:24,42703.100,151647.000,9.330,9.390,5.281,99.500,11.030,38.000,2.125,24.601,13.400
04/27/03 15:31:24,42703.100,153147.000,9.420,8.758,4.901,99.600,11.050,39.000,1.905,23.900,13.400
04/27/03 15:46:24,42703.100,154647.000,9.480,8.293,4.621,99.700,11.070,39.000,1.714,23.300,13.310
04/27/03 16:01:24,42703.100,160147.000,9.510,7.662,4.251,99.810,11.090,39.000,1.590,25.701,13.200
04/27/03 16:16:24,42703.100,161647.000,9.610,6.947,3.830,99.400,11.061,38.000,1.580,23.601,13.200
04/27/03 16:31:24,42703.100,163146.000,9.740,6.065,3.310,99.810,11.101,38.000,1.748,35.000,13.310
04/27/03 16:46:24,42703.100,164647.000,9.840,6.555,3.600,100.200,11.101,39.000,1.984,35.901,13.200
04/27/03 17:01:24,42703.100,170146.000,9.880,6.470,3.550,100.500,11.120,39.000,2.277,33.100,13.200
04/27/03 17:16:24,42703.100,171647.000,9.870,6.657,3.661,100.500,11.120,38.000,2.640,45.901,13.110
04/27/03 17:31:24,42703.100,173147.000,9.851,7.227,3.990,100.700,11.120,38.000,3.050,36.800,13.110
04/27/03 17:46:24,42703.100,174646.000,9.851,7.841,4.351,100.900,11.110,39.000,3.507,34.201,13.110
04/27/03 18:01:24,42703.100,180147.000,9.880,8.618,4.821,100.810,11.070,38.000,3.988,31.601,13.110
04/27/03 18:16:24,42703.100,181647.000,9.700,9.845,5.551,100.810,11.061,38.000,4.500,29.900,13.110
04/27/03 18:31:24,42703.100,183147.000,9.670,12.500,7.181,102.200,11.110,38.000,5.060,27.601,13.010
04/27/03 18:46:24,42703.100,184647.000,9.610,17.220,10.141,105.500,11.260,39.000,5.631,26.800,13.010
04/27/03 19:01:24,42703.100,190147.000,9.490,21.000,12.561,108.000,11.380,39.000,6.240,28.400,13.010
04/27/03 19:16:24,42703.100,191646.000,9.320,23.440,14.150,108.700,11.391,39.000,6.857,70.101,13.110
04/27/03 19:31:24,42703.100,193147.000,9.190,24.580,14.900,108.900,11.380,39.000,7.442,20.500,13.010
04/27/03 19:46:24,42703.100,194646.000,9.160,25.700,15.641,109.500,11.400,39.000,8.023,22.601,13.010
04/27/03 20:01:24,42703.100,200146.000,9.220,26.880,16.420,111.100,11.500,39.000,8.524,15.000,13.010
04/27/03 20:16:24,42703.100,201646.000,9.260,27.850,17.070,112.100,11.540,39.000,8.967,13.601,13.010
04/27/03 20:31:24,42703.100,203146.000,9.190,29.210,17.980,112.700,11.561,39.000,9.296,12.300,13.010
04/27/03 20:46:24,42703.100,204646.000,9.101,30.650,18.951,113.100,11.540,38.000,9.539,13.000,13.010
04/27/03 21:01:24,42703.100,210146.000,9.030,30.120,18.590,112.900,11.570,39.000,9.701,12.101,13.010
04/27/03 21:16:24,42703.100,211646.000,8.960,30.770,19.031,113.000,11.561,39.000,9.784,13.400,13.010
04/27/03 21:31:24,42703.100,213146.000,8.920,30.910,19.121,113.000,11.570,39.000,9.772,13.500,13.010
04/27/03 21:46:24,42703.100,214646.000,8.910,31.620,19.601,112.100,11.440,38.000,9.682,9.700,12.900
04/27/03 22:01:24,42703.100,220146.000,8.940,30.930,19.130,111.100,11.360,38.000,9.517,12.200,12.900
04/27/03 22:16:24,42703.100,221646.000,8.940,31.230,19.340,110.000,11.240,39.000,9.254,10.601,13.010
04/27/03 22:31:24,42703.100,223146.000,8.990,30.250,18.681,110.500,11.330,39.000,8.950,10.800,12.900
04/27/03 22:46:24,42703.100,224646.000,9.080,28.590,17.560,110.100,11.340,38.000,8.597,11.800,12.900
04/27/03 23:01:24,42703.100,230146.000,9.110,27.840,17.060,108.900,11.250,39.000,8.210,12.601,12.900
04/27/03 23:16:24,42703.100,231646.000,9.141,26.530,16.191,107.500,11.160,39.000,7.840,12.900,12.900
04/27/03 23:31:24,42703.100,233146.000,9.150,25.960,15.811,106.600,11.090,39.000,7.455,13.700,12.900
04/27/03 23:46:24,42703.100,234646.000,9.190,23.730,14.340,105.400,11.061,39.000,7.061,13.101,12.900
04/28/03 00:01:24,42803.100,146.100,9.230,22.860,13.780,104.310,10.970,38.000,6.662,14.700,12.900
04/28/03 00:16:24,42803.100,1647.100,9.220,20.810,12.431,103.310,10.970,39.000,6.273,16.701,12.900
04/28/03 00:31:24,42803.100,3147.100,9.240,20.780,12.420,102.400,10.860,38.000,5.869,18.000,12.900
04/28/03 00:46:24,42803.100,4647.000,9.250,19.240,11.420,101.700,10.860,39.000,5.475,18.000,12.900
04/28/03 01:01:24,42803.100,10147.000,9.260,18.080,10.681,101.100,10.840,38.000,5.095,19.201,12.900
04/28/03 01:16:24,42803.100,11647.000,9.290,16.820,9.880,100.310,10.811,39.000,4.724,21.201,12.900
04/28/03 01:31:24,42803.100,13147.000,9.290,15.460,9.021,99.810,10.811,39.000,4.371,19.601,12.900
04/28/03 01:46:24,42803.100,14646.000,9.340,14.380,8.340,99.100,10.771,39.000,4.031,21.000,13.010
04/28/03 02:01:24,42803.100,20147.100,9.280,12.950,7.451,98.600,10.790,39.000,3.706,20.601,12.900
04/28/03 02:16:24,42803.100,21647.100,9.290,12.140,6.951,98.400,10.811,39.000,3.394,22.900,12.900
04/28/03 02:31:24,42803.100,23147.100,9.290,10.980,6.240,98.400,10.851,39.000,3.100,22.500,12.900
04/28/03 02:46:24,42803.100,24647.100,9.300,10.190,5.761,98.200,10.860,38.000,2.813,24.400,12.900
04/28/03 03:01:24,42803.100,30147.100,9.271,9.750,5.490,98.000,10.870,39.000,2.538,23.800,12.900
04/28/03 03:16:24,42803.100,31647.100,9.260,9.244,5.191,98.000,10.891,39.000,2.279,25.400,12.900
04/28/03 03:31:24,42803.100,33147.100,9.320,8.689,4.861,97.900,10.891,39.000,2.034,26.000,12.900
04/28/03 03:46:24,42803.100,34647.100,9.280,7.840,4.351,98.200,10.970,38.000,1.809,28.500,12.900
04/28/03 04:01:24,42803.100,40147.100,9.300,7.089,3.911,98.200,10.990,38.000,1.605,32.901,12.900
04/28/03 04:16:24,42803.100,41647.100,9.320,6.695,3.681,97.700,10.950,39.000,1.442,28.101,12.900
04/28/03 04:31:24,42803.100,43147.100,9.320,6.114,3.340,97.400,10.940,38.000,1.377,29.101,12.900
04/28/03 04:46:24,42803.100,44647.100,9.300,5.782,3.141,97.100,10.931,39.000,1.468,29.701,12.900
04/28/03 05:01:24,42803.100,50147.100,9.130,5.888,3.211,97.100,10.960,39.000,1.700,20.300,12.900
04/28/03 05:16:24,42803.100,51647.100,9.021,6.304,3.451,97.100,10.970,38.000,1.953,20.601,13.010
04/28/03 05:31:24,42803.100,53147.100,9.050,6.124,3.340,97.200,10.990,39.000,2.279,23.300,13.310
04/28/03 05:46:24,42803.100,54647.100,9.080,6.594,3.620,97.310,10.970,39.000,2.656,25.300,13.510
04/28/03 06:01:24,42803.100,60146.100,9.080,7.311,4.041,98.000,11.021,39.000,3.083,23.101,13.810
04/28/03 06:16:27,42803.100,61647.100,9.090,8.180,4.551,98.310,11.010,39.000,3.564,21.701,13.900
04/28/03 06:31:24,42803.100,63145.100,9.090,8.795,4.921,98.400,11.000,39.000,4.054,24.601,14.110
04/28/03 06:46:24,42803.100,64645.100,9.110,10.860,6.171,98.900,10.960,38.000,4.594,30.800,14.310
04/28/03 07:01:24,42803.100,70145.000,9.061,14.000,8.101,99.900,10.950,39.000,5.183,36.100,14.310
04/28/03 07:16:24,42803.100,71645.000,9.080,18.660,11.050,101.900,10.950,39.000,5.776,23.900,14.010
04/28/03 07:31:24,42803.100,73145.000,9.061,22.340,13.431,104.400,11.050,39.000,6.422,20.300,14.010
04/28/03 07:46:24,42803.100,74645.000,9.040,24.250,14.681,105.700,11.110,39.000,7.030,20.000,14.110
04/28/03 08:01:24,42803.100,80145.000,9.040,25.370,15.420,106.200,11.101,39.000,7.621,18.500,14.010
04/28/03 08:16:24,42803.100,81645.000,8.950,26.670,16.281,107.310,11.181,39.000,8.170,17.101,14.110
04/28/03 08:31:24,42803.100,83145.000,8.880,27.900,17.090,108.200,11.230,39.000,8.642,14.000,14.010
04/28/03 08:46:24,42803.100,84645.000,8.870,29.170,17.951,109.310,11.290,39.000,9.052,22.201,14.010
04/28/03 09:01:24,42803.100,90145.000,8.891,29.960,18.480,110.000,11.320,39.000,9.349,14.601,14.110
04/28/03 09:16:24,42803.100,91645.000,8.940,30.490,18.840,110.310,11.311,39.000,9.571,15.000,14.010
04/28/03 09:31:24,42803.100,93145.000,8.910,31.180,19.300,110.900,11.340,39.000,9.695,13.101,14.010
04/28/03 09:46:24,42803.100,94645.000,8.851,31.750,19.681,111.200,11.360,40.000,9.747,12.900,14.010
04/28/03 10:01:24,42803.100,100145.000,8.851,31.920,19.800,110.700,11.300,39.000,9.669,7.201,13.900
04/28/03 10:16:24,42803.100,101645.000,8.870,31.950,19.820,109.600,11.181,39.000,9.559,12.800,13.900
04/28/03 10:31:24,42803.100,103145.000,9.000,31.550,19.560,109.200,11.130,40.000,9.297,16.101,13.900
04/28/03 10:46:24,42803.100,104644.000,9.110,31.200,19.320,109.400,11.141,39.000,9.000,14.700,14.010
04/28/03 11:01:24,42803.100,110145.000,9.320,30.360,18.760,109.900,11.181,39.000,8.639,14.700,13.900
04/28/03 11:16:24,42803.100,111645.000,9.550,28.560,17.560,108.810,11.090,39.000,8.265,15.601,13.900
04/28/03 11:31:24,42803.100,113144.000,9.601,27.740,17.010,108.100,11.050,39.000,7.895,17.701,14.010
04/28/03 11:46:24,42803.100,114645.000,9.740,26.350,16.090,107.100,10.980,39.000,7.515,16.601,13.900
04/28/03 12:01:24,42803.100,120145.000,9.811,25.230,15.351,106.600,10.960,39.000,7.117,16.900,13.900
04/28/03 12:16:24,42803.100,121645.000,9.980,23.890,14.470,106.200,10.931,40.000,6.753,28.701,13.900
04/28/03 12:31:24,42803.100,123145.000,10.061,21.890,13.150,105.100,10.891,39.000,6.337,20.400,13.810
04/28/03 12:46:24,42803.100,124644.000,10.110,20.760,12.420,103.900,10.800,39.000,5.943,20.800,13.900
04/28/03 13:01:24,42803.100,130145.000,10.210,19.420,11.561,103.000,10.740,39.000,5.558,20.300,13.810
04/28/03 13:16:24,42803.100,131645.000,10.240,17.940,10.610,102.400,10.740,39.000,5.166,22.800,13.810
04/28/03 13:31:24,42803.100,133145.000,10.330,16.610,9.760,102.100,10.750,39.000,4.789,25.000,13.810
04/28/03 13:46:24,42803.100,134645.000,10.400,15.250,8.900,101.810,10.760,39.000,4.429,22.701,13.700
04/28/03 14:01:24,42803.100,140145.000,10.490,14.240,8.271,102.100,10.811,39.000,4.096,24.800,13.700
04/28/03 14:16:24,42803.100,141644.000,10.480,13.820,8.000,101.810,10.800,39.000,3.751,25.800,13.810
04/28/03 14:31:24,42803.100,143144.000,10.580,12.450,7.151,101.700,10.820,39.000,3.471,27.101,13.700
04/28/03 14:46:24,42803.100,144644.000,10.650,11.800,6.751,101.500,10.811,39.000,3.167,28.500,13.610
04/28/03 15:01:24,42803.100,150144.000,10.710,10.960,6.240,101.500,10.840,39.000,2.868,31.701,13.510
04/28/03 15:16:24,42803.100,151644.000,10.780,10.440,5.921,101.810,10.860,39.000,2.577,34.100,13.400
04/28/03 15:31:24,42803.100,153144.000,10.840,9.595,5.411,102.000,10.910,39.000,2.309,34.401,13.400
04/28/03 15:46:24,42803.100,154644.000,10.900,8.777,4.921,101.900,10.920,39.000,2.059,34.201,13.310
04/28/03 16:01:24,42803.100,160144.000,10.970,8.380,4.681,102.200,10.940,38.000,1.821,35.500,13.310
04/28/03 16:16:24,42803.100,161644.000,11.030,7.701,4.281,102.100,10.950,39.000,1.600,38.300,13.200
04/28/03 16:31:24,42803.100,163144.000,11.061,7.180,3.970,102.310,10.990,39.000,1.404,36.901,13.110
04/28/03 16:46:24,42803.100,164644.000,11.150,6.702,3.691,102.400,11.000,39.000,1.273,42.300,13.200
04/28/03 17:01:24,42803.100,170144.000,11.210,6.258,3.431,102.310,10.980,38.000,1.329,47.500,13.110
04/28/03 17:16:24,42803.100,171644.000,11.280,6.312,3.461,102.600,11.000,39.000,1.566,48.901,13.110
04/28/03 17:31:24,42803.100,173144.000,11.300,6.649,3.661,103.200,11.040,39.000,1.825,57.300,13.110
04/28/03 17:46:24,42803.100,174644.000,11.391,6.476,3.560,103.000,11.000,39.000,2.145,52.300,13.110
04/28/03 18:01:24,42803.100,180144.000,11.380,6.845,3.770,102.700,10.960,39.000,2.530,52.100,13.110
04/28/03 18:16:24,42803.100,181644.000,11.351,7.699,4.281,102.600,10.931,39.000,2.977,39.500,13.010
04/28/03 18:31:24,42803.100,183143.000,11.300,8.678,4.861,103.310,10.970,39.000,3.452,37.100,13.110
04/28/03 18:46:24,42803.100,184643.000,11.260,9.220,5.191,103.000,10.931,40.000,3.983,35.800,13.010
04/28/03 19:01:24,42803.100,190144.000,11.190,10.910,6.211,103.500,10.920,39.000,4.563,43.300,13.010
04/28/03 19:16:24,42803.100,191644.000,11.351,15.450,9.030,106.200,10.970,40.000,5.152,52.701,13.010
04/28/03 19:31:24,42803.100,193144.000,11.340,18.400,10.910,107.900,11.021,40.000,5.781,31.601,12.900
04/28/03 19:46:24,42803.100,194643.000,11.240,21.760,13.090,109.200,11.021,40.000,6.430,29.900,13.010
04/28/03 20:01:24,42803.100,200143.000,11.150,23.460,14.210,110.100,11.050,40.000,7.080,34.300,13.010
04/28/03 20:16:24,42803.100,201643.000,11.220,25.480,15.540,111.600,11.101,39.000,7.692,34.300,13.010
04/28/03 20:31:24,42803.100,203144.000,11.271,26.880,16.480,112.900,11.150,40.000,8.263,32.401,12.900
04/28/03 20:46:24,42803.100,204643.000,11.280,28.360,17.470,114.600,11.250,41.000,8.776,258.300,13.010
04/28/03 21:01:24,42803.100,210144.000,11.120,29.520,18.250,115.310,11.290,40.000,9.202,20.900,12.900
04/28/03 21:16:24,42803.100,211643.000,10.970,30.280,18.760,115.700,11.340,40.000,9.529,23.800,13.010
04/28/03 21:31:24,42803.100,213143.000,10.840,30.970,19.220,115.700,11.330,41.000,9.768,22.201,13.010
04/28/03 21:46:24,42803.100,214644.000,10.780,31.420,19.531,115.400,11.290,40.000,9.908,23.500,12.900
04/28/03 22:01:24,42803.100,220144.000,10.720,32.080,19.980,116.100,11.351,40.000,9.967,21.000,12.900
04/28/03 22:16:24,42803.100,221644.000,10.660,32.490,20.250,116.200,11.360,40.000,9.958,20.900,12.900
04/28/03 22:31:24,42803.100,223144.000,10.630,32.750,20.431,115.810,11.311,40.000,9.868,20.300,12.900
04/28/03 22:46:24,42803.100,224643.000,10.620,32.690,20.390,114.600,11.200,40.000,9.694,21.601,13.010
04/28/03 23:01:24,42803.100,230143.000,10.681,32.240,20.080,112.600,11.010,40.000,9.424,20.900,13.010
04/28/03 23:16:24,42803.100,231643.000,10.750,31.650,19.681,113.100,11.070,40.000,9.080,23.000,12.900
04/28/03 23:31:24,42803.100,233143.000,10.800,31.240,19.410,113.100,11.080,40.000,8.699,24.500,12.900
04/28/03 23:46:24,42803.100,234643.000,10.960,28.910,17.830,111.100,10.950,40.000,8.318,47.901,12.900
04/29/03 00:01:24,42903.100,143.100,11.021,27.990,17.210,110.400,10.910,40.000,7.922,30.101,12.900
04/29/03 00:16:24,42903.100,1643.100,11.050,27.110,16.630,109.310,10.840,40.000,7.528,29.701,12.900
04/29/03 00:31:24,42903.100,3143.100,11.080,26.080,15.940,108.500,10.800,40.000,7.111,29.400,12.900
04/29/03 00:46:24,42903.100,4643.000,11.090,24.550,14.931,107.200,10.730,39.000,6.702,32.600,13.010
04/29/03 01:01:24,42903.100,10143.000,11.101,22.720,13.720,105.400,10.630,39.000,6.272,29.800,13.010
04/29/03 01:16:24,42903.100,11643.000,11.080,21.120,12.670,103.900,10.561,39.000,5.856,35.100,12.900
04/29/03 01:31:24,42903.100,13143.000,11.080,19.750,11.780,103.000,10.530,39.000,5.450,43.800,12.900
04/29/03 01:46:24,42903.100,14643.000,11.050,18.630,11.061,102.100,10.490,39.000,5.056,32.701,12.900
04/29/03 02:01:24,42903.100,20143.100,11.040,17.520,10.351,101.400,10.460,39.000,4.676,34.600,12.900
04/29/03 02:16:24,42903.100,21643.100,11.030,16.400,9.641,101.000,10.470,39.000,4.312,36.401,12.900
04/29/03 02:31:24,42903.100,23143.100,11.010,15.240,8.900,100.500,10.480,39.000,3.964,40.000,12.900
04/29/03 02:46:24,42903.100,24643.100,11.010,14.120,8.200,100.000,10.470,39.000,3.628,39.401,12.900
04/29/03 03:01:24,42903.100,30142.100,11.000,13.140,7.581,99.600,10.470,38.000,3.310,44.401,12.900
04/29/03 03:16:24,42903.100,31643.100,10.990,12.390,7.121,99.200,10.460,39.000,3.000,50.600,12.900
04/29/03 03:31:24,42903.100,33143.100,10.960,11.650,6.661,99.100,10.480,39.000,2.702,51.500,12.900
04/29/03 03:46:24,42903.100,34643.100,10.960,10.800,6.141,98.810,10.490,39.000,2.417,50.300,12.900
04/29/03 04:01:24,42903.100,40142.100,10.970,10.050,5.681,98.700,10.510,39.000,2.149,42.800,12.900
04/29/03 04:16:24,42903.100,41643.100,10.990,8.964,5.031,98.200,10.500,39.000,1.889,42.100,12.900
04/29/03 04:31:24,42903.100,43142.100,11.000,8.169,4.551,97.900,10.490,39.000,1.651,53.500,12.900
04/29/03 04:46:24,42903.100,44643.100,10.950,7.656,4.251,97.200,10.450,39.000,1.434,61.901,12.900
04/29/03 05:01:24,42903.100,50143.100,11.101,7.066,3.901,97.100,10.420,39.000,1.250,63.600,12.900
04/29/03 05:16:24,42903.100,51643.100,11.120,6.556,3.600,96.810,10.410,39.000,1.120,51.500,12.900
04/29/03 05:31:24,42903.100,53142.100,11.160,6.293,3.451,96.600,10.391,39.000,1.125,70.601,12.900
04/29/03 05:46:24,42903.100,54643.100,11.130,6.238,3.421,96.310,10.360,39.000,1.370,84.501,12.900
04/29/03 06:01:24,42903.100,60143.100,11.090,6.471,3.550,96.700,10.400,38.000,1.626,85.101,13.010
04/29/03 06:16:24,42903.100,61643.100,11.070,6.667,3.671,97.100,10.440,39.000,1.939,87.301,13.110
04/29/03 06:31:24,42903.100,63143.100,11.090,6.964,3.840,97.900,10.510,39.000,2.313,63.401,13.310
04/29/03 06:46:24,42903.100,64642.100,11.090,7.743,4.301,98.400,10.540,39.000,2.757,71.201,13.510
04/29/03 07:01:24,42903.100,70142.000,10.990,8.948,5.021,98.600,10.540,39.000,3.225,77.501,13.610
04/29/03 07:16:24,42903.100,71642.000,11.000,9.641,5.441,98.810,10.530,39.000,3.750,88.701,13.700
04/29/03 07:31:24,42903.100,73142.000,11.000,11.730,6.720,99.200,10.480,39.000,4.305,27.900,13.900
04/29/03 07:46:24,42903.100,74642.000,11.010,15.430,9.021,100.700,10.480,39.000,4.888,32.800,13.900
04/29/03 08:01:24,42903.100,80142.000,11.050,18.090,10.710,101.700,10.470,39.000,5.520,22.701,13.900
04/29/03 08:16:24,42903.100,81642.000,11.030,21.470,12.900,103.600,10.521,39.000,6.164,24.800,13.900
04/29/03 08:31:24,42903.100,83142.000,10.960,23.360,14.141,104.810,10.580,39.000,6.814,28.101,13.900
04/29/03 08:46:24,42903.100,84642.000,10.940,24.880,15.141,105.810,10.610,39.000,7.429,27.400,13.900
04/29/03 09:01:24,42903.100,90142.000,10.891,26.450,16.181,106.600,10.630,39.000,8.004,25.000,13.900
04/29/03 09:16:24,42903.100,91642.000,10.830,27.990,17.210,108.200,10.740,40.000,8.502,22.201,13.900
04/29/03 09:31:24,42903.100,93142.000,10.820,29.400,18.160,109.900,10.840,40.000,8.910,20.000,13.900
04/29/03 09:46:24,42903.100,94642.000,10.820,30.220,18.720,111.200,10.940,40.000,9.245,20.101,14.010
04/29/03 10:01:24,42903.100,100142.000,10.860,30.740,19.070,111.700,10.950,40.000,9.485,19.800,13.900
04/29/03 10:16:24,42903.100,101642.000,10.811,31.540,19.611,112.600,11.010,40.000,9.619,17.500,13.810
04/29/03 10:31:24,42903.100,103142.000,10.730,32.160,20.031,112.700,11.010,40.000,9.670,18.800,13.900
04/29/03 10:46:24,42903.100,104642.000,10.700,32.510,20.271,113.400,11.070,40.000,9.646,17.601,13.900
04/29/03 11:01:24,42903.100,110142.000,10.710,32.550,20.291,113.200,11.050,40.000,9.473,210.400,13.900
04/29/03 11:16:24,42903.100,111642.000,10.820,32.110,20.000,110.810,10.800,39.000,9.210,11.601,13.900
04/29/03 11:31:24,42903.100,113141.000,11.190,31.400,19.521,111.700,10.840,40.000,8.862,9.300,13.900
04/29/03 11:46:24,42903.100,114642.000,11.271,30.430,18.871,111.810,10.880,40.000,8.500,13.200,13.900
04/29/03 12:01:24,42903.100,120142.000,11.561,28.300,17.441,110.500,10.780,40.000,8.098,13.700,13.700
04/29/03 12:16:24,42903.100,121641.000,11.590,27.550,16.931,109.200,10.681,40.000,7.738,13.000,13.900
04/29/03 12:31:24,42903.100,123141.000,11.690,26.470,16.210,108.100,10.601,40.000,7.357,13.300,13.900
04/29/03 12:46:24,42903.100,124642.000,11.830,25.010,15.240,107.100,10.530,40.000,6.984,15.000,13.810
04/29/03 13:01:24,42903.100,130141.000,11.900,24.280,14.760,107.000,10.530,40.000,6.583,15.500,13.810
04/29/03 13:16:24,42903.100,131642.000,12.010,22.400,13.521,105.500,10.440,40.000,6.202,17.601,13.700
04/29/03 13:31:24,42903.100,133141.000,12.080,21.120,12.681,105.000,10.431,40.000,5.812,18.101,13.900
04/29/03 13:46:24,42903.100,134642.000,12.101,19.990,11.950,104.200,10.391,39.000,5.403,19.201,13.700
04/29/03 14:01:24,42903.100,140142.000,12.120,18.740,11.141,103.600,10.380,39.000,5.025,20.601,13.700
04/29/03 14:16:24,42903.100,141641.000,12.090,17.600,10.410,103.100,10.380,39.000,4.658,21.400,13.810
04/29/03 14:31:24,42903.100,143141.000,12.130,16.410,9.650,102.310,10.351,39.000,4.292,25.300,13.700
04/29/03 14:46:24,42903.100,144642.000,12.200,15.100,8.820,101.810,10.340,40.000,3.944,38.201,13.610
04/29/03 15:01:24,42903.100,150142.000,12.240,13.770,7.990,101.600,10.360,40.000,3.632,31.101,13.610
04/29/03 15:16:24,42903.100,151642.000,12.271,12.720,7.331,101.400,10.370,40.000,3.309,34.701,13.610
04/29/03 15:31:24,42903.100,153142.000,12.290,11.920,6.841,101.100,10.370,40.000,3.010,33.701,13.610
04/29/03 15:46:24,42903.100,154641.000,12.311,10.990,6.261,100.900,10.391,40.000,2.722,35.600,13.510
04/29/03 16:01:24,42903.100,160141.000,12.330,10.580,6.021,100.600,10.370,39.000,2.440,37.300,13.610
04/29/03 16:16:24,42903.100,161641.000,12.360,9.338,5.261,100.500,10.400,40.000,2.171,40.000,13.610
04/29/03 16:31:24,42903.100,163141.000,12.380,8.913,5.001,100.400,10.391,39.000,1.920,38.201,13.610
04/29/03 16:46:24,42903.100,164641.000,12.420,8.346,4.661,100.000,10.370,39.000,1.687,39.100,13.610
04/29/03 17:01:24,42903.100,170141.000,12.450,7.814,4.351,100.100,10.391,39.000,1.485,38.401,13.510
04/29/03 17:16:24,42903.100,171641.000,12.410,7.345,4.071,100.400,10.450,40.000,1.322,46.600,13.400
04/29/03 17:31:24,42903.100,173141.000,12.530,7.049,3.891,100.100,10.400,39.000,1.303,46.401,13.200
04/29/03 17:46:24,42903.100,174641.000,12.500,6.749,3.720,100.000,10.410,39.000,1.466,38.100,13.110
04/29/03 18:01:24,42903.100,180141.000,12.460,6.876,3.790,100.000,10.420,39.000,1.715,44.100,13.110
04/29/03 18:16:24,42903.100,181641.000,12.500,7.138,3.951,99.810,10.370,39.000,1.987,52.000,13.010
04/29/03 18:31:24,42903.100,183141.000,12.490,7.073,3.911,99.500,10.351,39.000,2.334,55.701,13.010
04/29/03 18:46:24,42903.100,184641.000,12.400,7.707,4.281,99.600,10.351,39.000,2.758,55.500,13.010
04/29/03 19:01:24,42903.100,190141.000,12.320,8.802,4.941,99.810,10.351,39.000,3.244,41.401,13.010
04/29/03 19:16:24,42903.100,191641.000,12.260,9.484,5.351,99.700,10.330,39.000,3.752,44.800,13.010
04/29/03 19:31:24,42903.100,193141.000,12.250,11.250,6.421,100.200,10.320,39.000,4.309,62.600,13.010
04/29/03 19:46:24,42903.100,194641.000,12.290,14.940,8.720,102.400,10.380,39.000,4.905,55.100,12.900
04/29/03 20:01:24,42903.100,200141.000,12.240,18.580,11.040,105.000,10.500,39.000,5.524,42.000,13.010
04/29/03 20:16:24,42903.100,201640.000,12.120,22.070,13.300,107.100,10.590,40.000,6.180,40.100,13.010
04/29/03 20:31:24,42903.100,203141.000,12.010,24.010,14.580,108.310,10.650,39.000,6.856,36.500,12.900
04/29/03 20:46:24,42903.100,204640.000,11.970,25.570,15.620,109.810,10.730,40.000,7.529,39.401,13.010
04/29/03 21:01:24,42903.100,210141.000,11.940,27.020,16.590,111.310,10.820,41.000,8.171,38.901,12.900
04/29/03 21:16:24,42903.100,211640.000,11.851,28.700,17.710,113.600,10.990,40.000,8.714,34.300,13.010
04/29/03 21:31:24,42903.100,213140.000,11.720,30.160,18.701,114.600,11.050,41.000,9.186,37.600,13.010
04/29/03 21:46:24,42903.100,214641.000,11.590,30.820,19.140,115.000,11.090,40.000,9.558,32.401,12.900
04/29/03 22:01:24,42903.100,220141.000,11.521,31.280,19.451,115.000,11.080,40.000,9.819,34.901,12.900
04/29/03 22:16:24,42903.100,221641.000,11.460,31.880,19.861,115.100,11.080,40.000,9.977,43.300,12.900
04/29/03 22:31:24,42903.100,223141.000,11.391,32.430,20.230,115.810,11.141,40.000,10.058,30.701,12.900
04/29/03 22:46:24,42903.100,224641.000,11.340,32.880,20.541,116.100,11.160,40.000,10.097,38.201,12.900
04/29/03 23:01:24,42903.100,230140.000,11.320,33.130,20.710,116.100,11.150,40.000,10.073,35.201,13.010
04/29/03 23:16:24,42903.100,231641.000,11.290,33.360,20.871,115.100,11.050,40.000,9.980,42.300,12.900
04/29/03 23:31:24,42903.100,233141.000,11.300,33.190,20.750,113.400,10.891,40.000,9.799,33.500,12.900
04/29/03 23:46:24,42903.100,234640.000,11.320,33.070,20.670,112.310,10.790,40.000,9.517,29.800,12.900
04/30/03 00:01:24,43003.100,141.100,11.360,32.430,20.230,112.700,10.851,40.000,9.133,35.701,12.900
04/30/03 00:16:24,43003.100,1641.100,11.370,32.020,19.951,112.600,10.851,41.000,8.732,41.500,12.900
04/30/03 00:31:24,43003.100,3140.100,11.431,30.860,19.170,110.700,10.710,40.000,8.312,31.000,12.900
04/30/03 00:46:24,43003.100,4640.000,11.510,29.660,18.361,109.100,10.590,39.000,7.890,41.600,12.900
04/30/03 01:01:24,43003.100,10140.000,11.580,28.850,17.810,108.100,10.510,40.000,7.481,37.300,12.810
04/30/03 01:16:24,43003.100,11640.000,11.660,27.520,16.910,106.500,10.400,39.000,7.037,40.100,12.810
04/30/03 01:31:24,43003.100,13140.000,11.710,26.130,15.990,105.000,10.300,39.000,6.619,41.800,12.900
04/30/03 01:46:24,43003.100,14640.000,11.730,24.850,15.130,102.900,10.141,39.000,6.189,40.201,12.900
04/30/03 02:01:24,43003.100,20140.100,11.790,23.230,14.070,101.310,10.040,39.000,5.767,38.000,12.900
04/30/03 02:16:24,43003.100,21640.100,11.750,22.090,13.311,100.200,9.990,39.000,5.354,41.300,12.810
04/30/03 02:31:24,43003.100,23140.100,11.780,20.520,12.290,99.100,9.931,39.000,4.958,46.500,12.810
04/30/03 02:46:24,43003.100,24640.100,11.780,19.400,11.570,98.500,9.920,39.000,4.580,50.500,12.900
04/30/03 03:01:24,43003.100,30140.100,11.820,17.860,10.570,97.700,9.891,39.000,4.215,46.901,12.810
04/30/03 03:16:24,43003.100,31640.100,11.840,16.780,9.880,97.500,9.910,39.000,3.863,42.901,12.810
04/30/03 03:31:24,43003.100,33140.100,11.851,15.600,9.130,97.100,9.910,39.000,3.533,48.600,12.810
04/30/03 03:46:24,43003.100,34640.100,11.880,14.080,8.181,96.810,9.931,39.000,3.215,42.600,12.810
04/30/03 04:01:24,43003.100,40140.100,11.891,13.620,7.891,96.600,9.931,39.000,2.910,38.500,12.900
04/30/03 04:16:24,43003.100,41640.100,11.910,12.910,7.451,95.810,9.870,39.000,2.613,41.000,12.900
04/30/03 04:31:24,43003.100,43140.100,11.931,11.840,6.791,95.500,9.880,39.000,2.330,36.701,12.900
04/30/03 04:46:24,43003.100,44640.100,11.940,10.810,6.151,95.310,9.891,39.000,2.064,39.000,12.810
04/30/03 05:01:24,43003.100,50140.100,11.960,9.858,5.571,95.100,9.900,39.000,1.808,40.300,12.810
04/30/03 05:16:24,43003.100,51640.100,11.990,9.082,5.101,94.810,9.900,39.000,1.570,38.100,13.010
04/30/03 05:31:24,43003.100,53140.100,12.021,8.432,4.711,94.600,9.891,39.000,1.356,44.100,13.010
04/30/03 05:46:24,43003.100,54640.100,12.030,7.699,4.281,94.400,9.900,38.000,1.170,28.000,13.110
04/30/03 06:01:24,43003.100,60140.100,12.120,7.264,4.021,93.900,9.840,38.000,1.035,27.701,13.200
04/30/03 06:16:24,43003.100,61640.100,12.150,6.721,3.701,93.400,9.800,39.000,1.055,29.900,13.400
04/30/03 06:31:24,43003.100,63140.100,12.160,7.036,3.891,94.000,9.851,39.000,1.285,33.701,13.900
04/30/03 06:46:24,43003.100,64640.100,12.080,7.253,4.011,94.900,9.950,38.000,1.551,29.300,14.310
04/30/03 07:01:24,43003.100,70140.000,12.070,7.447,4.131,95.900,10.061,39.000,1.877,33.701,14.310
04/30/03 07:16:24,43003.100,71639.000,12.141,7.868,4.381,96.700,10.110,39.000,2.262,30.900,14.310
04/30/03 07:31:24,43003.100,73140.000,12.181,8.589,4.811,97.600,10.160,39.000,2.714,30.300,14.200
04/30/03 07:46:24,43003.100,74639.000,12.141,9.617,5.431,98.200,10.200,39.000,3.194,33.201,14.310
04/30/03 08:01:24,43003.100,80140.000,12.150,10.740,6.111,98.200,10.150,39.000,3.748,39.401,14.200
04/30/03 08:16:24,43003.100,81640.000,11.960,13.660,7.921,98.200,10.080,39.000,4.314,46.800,14.310
04/30/03 08:31:24,43003.100,83140.000,11.820,17.090,10.080,99.500,10.110,39.000,4.935,35.701,14.310
04/30/03 08:46:24,43003.100,84640.000,11.800,20.620,12.351,101.700,10.181,39.000,5.575,36.300,14.310
04/30/03 09:01:24,43003.100,90139.000,11.681,22.870,13.820,103.100,10.260,40.000,6.238,38.701,14.400
04/30/03 09:16:24,43003.100,91640.000,11.601,24.940,15.190,104.400,10.320,40.000,6.903,32.100,14.310
04/30/03 09:31:24,43003.100,93140.000,11.480,26.650,16.330,106.200,10.440,39.000,7.533,31.101,14.310
04/30/03 09:46:24,43003.100,94639.000,11.391,28.010,17.240,108.700,10.660,40.000,8.119,39.201,14.310
04/30/03 10:01:24,43003.100,100140.000,11.320,29.180,18.021,110.600,10.800,40.000,8.651,29.601,14.400
04/30/03 10:16:24,43003.100,101639.000,11.290,30.350,18.810,112.400,10.931,40.000,9.059,31.500,14.310
04/30/03 10:31:24,43003.100,103139.000,11.280,31.060,19.300,113.000,10.960,40.000,9.409,32.000,14.400
04/30/03 10:46:24,43003.100,104639.000,11.290,31.710,19.740,113.900,11.010,41.000,9.611,32.401,14.400
04/30/03 11:01:24,43003.100,110139.000,11.330,32.060,19.980,114.200,11.010,40.000,9.702,32.901,14.400
04/30/03 11:16:24,43003.100,111639.000,11.280,32.530,20.300,114.810,11.061,41.000,9.721,29.701,14.310
04/30/03 11:31:24,43003.100,113139.000,11.271,32.640,20.380,114.310,11.021,40.000,9.656,28.400,14.400
04/30/03 11:46:24,43003.100,114639.000,11.360,32.080,19.990,114.000,10.990,40.000,9.477,28.800,14.310
04/30/03 12:01:24,43003.100,120139.000,11.380,32.670,20.400,112.600,10.820,39.000,9.220,28.201,14.310
04/30/03 12:16:24,43003.100,121639.000,11.510,32.150,20.041,113.700,10.920,40.000,8.856,28.300,14.310
04/30/03 12:31:24,43003.100,123139.000,11.940,31.890,19.880,114.700,10.931,41.000,8.502,35.100,14.310
04/30/03 12:46:24,43003.100,124640.000,11.931,30.110,18.670,113.310,10.870,40.000,8.115,31.701,14.200
04/30/03 13:01:24,43003.100,130139.000,11.980,28.840,17.810,111.600,10.760,40.000,7.742,34.100,14.310
04/30/03 13:16:24,43003.100,131639.000,11.990,28.250,17.410,109.700,10.601,40.000,7.339,33.800,14.200
04/30/03 13:31:24,43003.100,133139.000,12.101,27.190,16.701,108.600,10.521,40.000,6.984,34.300,14.110
04/30/03 13:46:24,43003.100,134639.000,12.250,25.550,15.610,107.700,10.460,40.000,6.598,36.701,14.200
04/30/03 14:01:24,43003.100,140139.000,12.380,24.380,14.830,106.400,10.360,40.000,6.228,37.300,14.110
04/30/03 14:16:24,43003.100,141639.000,12.420,23.460,14.220,104.900,10.250,40.000,5.824,38.300,13.900
04/30/03 14:31:24,43003.100,143139.000,12.500,22.220,13.410,103.600,10.150,39.000,5.434,14.900,13.700
04/30/03 14:46:24,43003.100,144639.000,12.521,20.970,12.590,102.810,10.120,40.000,5.059,15.300,13.700
04/30/03 15:01:24,43003.100,150138.000,12.580,19.710,11.771,102.200,10.101,40.000,4.688,20.000,13.700
04/30/03 15:16:24,43003.100,151639.000,12.660,18.380,10.920,101.100,10.030,39.000,4.338,19.101,13.700
04/30/03 15:31:24,43003.100,153139.000,12.750,17.250,10.190,100.900,10.040,39.000,4.000,21.300,13.700
04/30/03 15:46:24,43003.100,154638.000,12.820,16.050,9.431,100.600,10.030,40.000,3.684,25.400,13.700
04/30/03 16:01:24,43003.100,160139.000,12.891,15.360,8.990,99.700,9.960,40.000,3.377,25.101,13.510
04/30/03 16:16:24,43003.100,161638.000,12.920,14.420,8.400,99.600,9.980,40.000,3.089,25.000,13.510
04/30/03 16:31:24,43003.100,163139.000,12.950,13.230,7.651,99.100,9.970,40.000,2.809,28.400,13.400
04/30/03 16:46:24,43003.100,164639.000,13.021,12.470,7.181,99.000,9.970,39.000,2.534,27.900,13.310
04/30/03 17:01:24,43003.100,170139.000,13.070,11.460,6.561,98.900,9.990,40.000,2.263,31.500,13.200
04/30/03 17:16:24,43003.100,171639.000,13.130,10.790,6.141,98.900,10.000,40.000,2.030,30.300,13.110
04/30/03 17:31:24,43003.100,173139.000,13.170,9.983,5.651,98.600,9.990,40.000,1.805,31.701,13.110
04/30/03 17:46:24,43003.100,174639.000,13.220,9.306,5.240,98.400,9.980,40.000,1.614,36.300,13.010
04/30/03 18:01:24,43003.100,180139.000,13.230,8.836,4.961,98.200,9.980,40.000,1.474,41.600,13.010
04/30/03 18:16:24,43003.100,181639.000,13.250,8.188,4.571,97.810,9.960,40.000,1.492,33.100,13.010
04/30/03 18:31:24,43003.100,183139.000,13.061,8.317,4.651,97.500,9.970,39.000,1.723,33.201,13.010
04/30/03 18:46:24,43003.100,184639.000,12.870,8.612,4.821,97.100,9.960,39.000,1.976,42.300,13.010
04/30/03 19:01:24,43003.100,190139.000,12.891,8.395,4.691,97.100,9.960,39.000,2.288,42.300,12.900
04/30/03 19:16:24,43003.100,191639.000,12.800,8.855,4.970,96.810,9.940,39.000,2.674,35.401,12.900
04/30/03 19:31:24,43003.100,193138.000,12.670,9.615,5.431,97.100,9.970,39.000,3.114,40.000,12.900
04/30/03 19:46:24,43003.100,194638.000,12.590,10.470,5.951,97.810,10.021,39.000,3.594,38.901,12.900
04/30/03 20:01:24,43003.100,200138.000,12.510,11.810,6.771,97.700,9.980,39.000,4.112,35.901,12.900
04/30/03 20:16:24,43003.100,201638.000,12.550,13.970,8.110,99.310,10.040,39.000,4.698,37.300,12.900
04/30/03 20:31:24,43003.100,203138.000,12.500,16.990,10.021,101.810,10.181,40.000,5.283,38.201,13.010
04/30/03 20:46:24,43003.100,204638.000,12.530,21.420,12.880,105.500,10.360,40.000,5.915,30.900,12.900
04/30/03 21:01:24,43003.100,210138.000,12.550,23.580,14.300,107.900,10.500,40.000,6.587,28.601,12.900
04/30/03 21:16:24,43003.100,211638.000,12.440,26.020,15.920,110.310,10.650,40.000,7.213,37.100,12.900
04/30/03 21:31:24,43003.100,213138.000,12.240,27.670,17.031,111.900,10.780,41.000,7.830,37.000,12.900
04/30/03 21:46:24,43003.100,214638.000,12.061,28.970,17.900,113.100,10.880,40.000,8.385,30.101,12.900
04/30/03 22:01:24,43003.100,220138.000,11.931,30.040,18.621,114.000,10.950,40.000,8.872,29.000,12.900
04/30/03 22:16:24,43003.100,221638.000,11.851,31.090,19.330,114.810,11.000,41.000,9.280,25.601,12.900
04/30/03 22:31:24,43003.100,223138.000,11.830,31.870,19.861,115.900,11.070,40.000,9.572,22.400,12.900
04/30/03 22:46:24,43003.100,224638.000,11.790,32.150,20.050,115.900,11.061,41.000,9.782,23.300,12.900
04/30/03 23:01:24,43003.100,230138.000,11.771,32.450,20.260,115.500,11.010,41.000,9.903,25.500,12.900
04/30/03 23:16:24,43003.100,231638.000,11.750,32.980,20.621,116.310,11.070,40.000,9.991,23.300,12.810
04/30/03 23:31:24,43003.100,233138.000,11.740,33.320,20.851,116.400,11.061,40.000,9.974,23.201,12.810
04/30/03 23:46:24,43003.100,234638.000,11.740,33.440,20.941,116.000,11.021,41.000,9.885,23.300,12.810
05/01/03 00:01:24,50103.100,138.100,11.730,32.990,20.630,114.810,10.931,40.000,9.703,20.201,12.810
05/01/03 00:16:24,50103.100,1638.100,11.730,33.030,20.650,113.200,10.780,40.000,9.423,26.601,12.810
05/01/03 00:31:24,50103.100,3138.100,11.740,32.650,20.390,113.310,10.800,40.000,9.040,23.900,12.810
05/01/03 00:46:24,50103.100,4638.000,11.740,32.430,20.240,113.400,10.820,41.000,8.635,27.300,12.810
05/01/03 01:01:24,50103.100,10138.000,11.800,30.740,19.090,110.900,10.641,40.000,8.248,30.000,12.810
05/01/03 01:16:24,50103.100,11638.000,11.860,29.760,18.431,109.200,10.521,40.000,7.838,31.000,12.810
05/01/03 01:31:24,50103.100,13137.000,11.950,28.560,17.621,107.900,10.420,40.000,7.425,30.500,12.900
05/01/03 01:46:24,50103.100,14638.000,12.010,27.650,17.010,106.310,10.290,40.000,7.010,34.201,12.810
05/01/03 02:01:24,50103.100,20138.100,12.070,26.570,16.281,105.400,10.240,40.000,6.586,35.201,12.810
05/01/03 02:16:24,50103.100,21638.100,12.120,24.910,15.181,103.600,10.120,39.000,6.154,32.100,12.810
05/01/03 02:31:24,50103.100,23138.100,12.170,23.240,14.080,101.900,10.010,39.000,5.739,36.901,12.810
05/01/03 02:46:24,50103.100,24638.100,12.170,22.080,13.311,100.500,9.931,39.000,5.325,37.300,12.810
05/01/03 03:01:24,50103.100,30137.100,12.181,20.750,12.450,99.500,9.870,40.000,4.934,28.701,12.900
05/01/03 03:16:24,50103.100,31637.100,12.240,19.390,11.561,98.100,9.780,40.000,4.563,34.300,12.810
05/01/03 03:31:24,50103.100,33137.100,12.250,18.430,10.950,97.200,9.730,39.000,4.199,35.000,12.810
05/01/03 03:46:24,50103.100,34638.100,12.311,17.100,10.090,96.500,9.690,39.000,3.861,35.701,12.810
05/01/03 04:01:24,50103.100,40138.100,12.340,16.160,9.490,96.200,9.690,39.000,3.529,40.201,12.810
05/01/03 04:16:24,50103.100,41638.100,12.380,15.080,8.811,95.810,9.690,40.000,3.213,32.800,12.810
05/01/03 04:31:24,50103.100,43138.100,12.431,14.170,8.240,95.500,9.681,39.000,2.903,31.101,12.810
05/01/03 04:46:24,50103.100,44638.100,12.480,13.230,7.651,94.900,9.650,39.000,2.608,26.701,12.810
05/01/03 05:01:24,50103.100,50138.100,12.530,12.450,7.161,94.600,9.641,39.000,2.322,29.101,12.810
05/01/03 05:16:24,50103.100,51637.100,12.580,11.910,6.831,94.400,9.620,39.000,2.055,28.000,12.810
05/01/03 05:31:24,50103.100,53137.100,12.630,11.070,6.321,94.000,9.601,39.000,1.791,30.900,12.810
05/01/03 05:46:24,50103.100,54637.100,12.681,10.230,5.801,93.700,9.601,39.000,1.549,29.300,12.810
05/01/03 06:01:24,50103.100,60137.100,12.710,9.619,5.431,93.400,9.570,39.000,1.326,29.900,12.810
05/01/03 06:16:24,50103.100,61637.100,12.780,8.790,4.931,93.000,9.550,39.000,1.133,33.800,12.900
05/01/03 06:31:24,50103.100,63137.100,12.820,8.295,4.641,92.500,9.500,39.000,0.964,31.300,12.810
05/01/03 06:46:24,50103.100,64637.100,12.860,7.897,4.401,92.900,9.561,39.000,0.901,27.500,12.900
05/01/03 07:01:24,50103.100,70137.000,12.790,7.652,4.251,92.600,9.550,38.000,1.030,21.701,13.110
05/01/03 07:16:27,50103.100,71638.000,12.811,7.958,4.431,93.000,9.580,39.000,1.273,27.300,13.110
05/01/03 07:31:24,50103.100,73136.000,12.740,7.966,4.441,93.200,9.610,39.000,1.556,29.500,13.010
05/01/03 07:46:24,50103.100,74636.000,12.720,8.074,4.501,93.500,9.641,39.000,1.888,28.601,13.010
05/01/03 08:01:24,50103.100,80136.000,12.681,9.065,5.101,94.900,9.760,39.000,2.300,25.400,13.200
05/01/03 08:16:24,50103.100,81636.000,12.550,9.893,5.601,94.900,9.750,39.000,2.776,31.300,13.010
05/01/03 08:31:24,50103.100,83136.000,12.420,11.000,6.271,94.810,9.730,39.000,3.302,25.300,12.900
05/01/03 08:46:24,50103.100,84636.000,12.330,12.150,6.981,94.810,9.710,39.000,3.863,25.800,12.900
05/01/03 09:01:24,50103.100,90136.000,12.130,14.860,8.670,95.700,9.740,38.000,4.454,29.601,12.810
05/01/03 09:16:24,50103.100,91636.000,11.880,18.580,11.030,97.200,9.800,39.000,5.048,43.401,12.900
05/01/03 09:31:24,50103.100,93136.000,11.730,21.170,12.710,98.810,9.891,38.000,5.713,38.300,12.900
05/01/03 09:46:24,50103.100,94636.000,11.641,23.570,14.280,100.900,10.021,39.000,6.372,32.701,12.900
05/01/03 10:01:24,50103.100,100136.000,11.561,25.590,15.620,102.810,10.141,39.000,7.022,40.401,12.810
05/01/03 10:16:24,50103.100,101636.000,11.420,27.460,16.871,104.700,10.280,40.000,7.626,31.201,12.900
05/01/03 10:31:24,50103.100,103136.000,11.290,28.710,17.710,106.100,10.391,40.000,8.185,30.201,12.810
05/01/03 10:46:24,50103.100,104636.000,11.250,29.470,18.220,107.100,10.470,39.000,8.638,26.300,12.810
05/01/03 11:01:24,50103.100,110136.000,11.240,30.490,18.910,107.700,10.480,40.000,9.011,33.600,12.810
05/01/03 11:16:24,50103.100,111636.000,11.220,31.220,19.410,107.900,10.480,40.000,9.310,29.400,12.810
05/01/03 11:31:24,50103.100,113135.000,11.200,31.710,19.730,108.000,10.470,40.000,9.449,34.201,13.110
05/01/03 11:46:24,50103.100,114636.000,11.141,32.020,19.941,108.400,10.500,40.000,9.537,32.100,13.200
05/01/03 12:01:24,50103.100,120135.000,11.150,32.150,20.041,108.100,10.470,40.000,9.474,25.101,13.200
05/01/03 12:16:24,50103.100,121635.000,11.120,32.380,20.191,107.200,10.370,40.000,9.340,22.800,13.400
05/01/03 12:31:24,50103.100,123136.000,11.160,32.070,19.980,106.700,10.330,39.000,9.089,25.101,13.610
05/01/03 12:46:24,50103.100,124636.000,11.220,31.650,19.701,107.200,10.391,40.000,8.818,28.500,13.610
05/01/03 13:01:24,50103.100,130135.000,11.260,31.170,19.371,106.900,10.370,40.000,8.457,30.800,13.510
05/01/03 13:16:24,50103.100,131636.000,11.410,29.180,18.021,105.810,10.311,39.000,8.095,32.300,13.310
05/01/03 13:31:24,50103.100,133135.000,11.431,28.750,17.740,105.000,10.250,39.000,7.734,33.300,13.510
05/01/03 13:46:24,50103.100,134636.000,11.470,28.070,17.281,104.100,10.181,39.000,7.358,34.701,13.400
05/01/03 14:01:24,50103.100,140135.000,11.540,27.080,16.621,103.200,10.130,39.000,6.994,43.500,13.510
05/01/03 14:16:24,50103.100,141636.000,11.580,26.420,16.181,102.100,10.030,39.000,6.612,38.701,13.400
05/01/03 14:31:24,50103.100,143135.000,11.660,25.150,15.330,101.310,9.990,39.000,6.217,32.901,13.400
05/01/03 14:46:24,50103.100,144636.000,11.730,23.880,14.490,99.810,9.880,39.000,5.832,33.701,13.310
05/01/03 15:01:24,50103.100,150135.000,11.820,22.570,13.630,98.700,9.811,39.000,5.427,35.201,13.400
05/01/03 15:16:24,50103.100,151636.000,11.900,21.330,12.820,98.200,9.790,39.000,5.060,34.000,13.310
05/01/03 15:31:24,50103.100,153135.000,11.960,20.150,12.050,97.400,9.740,39.000,4.693,30.300,13.400
05/01/03 15:46:24,50103.100,154635.000,12.070,18.890,11.240,96.700,9.690,40.000,4.334,25.500,13.310
05/01/03 16:01:24,50103.100,160135.000,12.130,17.900,10.610,95.700,9.620,39.000,4.002,25.800,13.400
05/01/03 16:16:24,50103.100,161635.000,12.220,16.820,9.910,95.310,9.601,39.000,3.696,30.601,13.310
05/01/03 16:31:24,50103.100,163135.000,12.311,15.800,9.260,94.900,9.590,39.000,3.380,29.601,13.400
05/01/03 16:46:24,50103.100,164635.000,12.410,14.850,8.670,94.500,9.561,39.000,3.084,28.300,13.200
05/01/03 17:01:24,50103.100,170135.000,12.521,13.790,8.000,94.310,9.550,39.000,2.810,29.101,13.200
05/01/03 17:16:24,50103.100,171635.000,12.580,12.880,7.441,94.000,9.540,39.000,2.541,30.601,13.110
05/01/03 17:31:24,50103.100,173135.000,12.660,12.150,6.981,93.700,9.530,39.000,2.285,34.201,13.110
05/01/03 17:46:24,50103.100,174635.000,12.740,11.450,6.551,93.100,9.470,39.000,2.053,30.300,13.010
05/01/03 18:01:24,50103.100,180135.000,12.811,10.610,6.031,93.400,9.510,39.000,1.837,33.500,13.010
05/01/03 18:16:24,50103.100,181635.000,12.870,10.200,5.781,93.500,9.530,39.000,1.652,26.800,13.010
05/01/03 18:31:24,50103.100,183135.000,12.931,9.802,5.541,93.200,9.500,38.000,1.535,33.100,12.900
05/01/03 18:46:24,50103.100,184635.000,13.010,9.105,5.121,92.500,9.431,39.000,1.577,36.500,12.900
05/01/03 19:01:24,50103.100,190135.000,12.960,9.238,5.201,92.600,9.450,39.000,1.808,41.600,12.900
05/01/03 19:16:24,50103.100,191635.000,12.891,9.635,5.441,92.700,9.470,39.000,2.083,47.300,12.900
05/01/03 19:31:24,50103.100,193135.000,12.900,9.365,5.281,92.810,9.480,39.000,2.390,52.000,12.900
05/01/03 19:46:24,50103.100,194635.000,12.860,10.070,5.711,92.810,9.460,39.000,2.781,58.300,12.900
05/01/03 20:01:24,50103.100,200135.000,12.771,10.650,6.061,92.700,9.450,39.000,3.202,54.401,12.810
05/01/03 20:16:24,50103.100,201635.000,12.681,11.850,6.791,93.310,9.500,39.000,3.702,47.201,12.900
05/01/03 20:31:24,50103.100,203135.000,12.610,12.770,7.361,93.700,9.510,39.000,4.248,50.100,12.810
05/01/03 20:46:24,50103.100,204635.000,12.431,14.770,8.620,95.100,9.620,40.000,4.753,44.201,12.810
05/01/03 21:01:24,50103.100,210135.000,12.240,18.220,10.811,97.810,9.790,39.000,5.330,49.901,12.810
05/01/03 21:16:24,50103.100,211635.000,12.000,21.620,13.010,100.100,9.940,39.000,5.950,30.300,12.810
05/01/03 21:31:24,50103.100,213134.000,11.800,24.340,14.790,102.200,10.080,39.000,6.598,44.300,12.900
05/01/03 21:46:24,50103.100,214634.000,11.681,26.140,15.990,103.700,10.181,39.000,7.251,41.701,12.900
05/01/03 22:01:24,50103.100,220134.000,11.601,27.640,16.990,105.500,10.311,40.000,7.899,39.701,12.900
05/01/03 22:16:24,50103.100,221634.000,11.540,28.810,17.781,106.310,10.351,39.000,8.462,39.300,12.900
05/01/03 22:31:24,50103.100,223135.000,11.500,29.900,18.510,107.200,10.400,40.000,8.945,35.901,12.810
05/01/03 22:46:24,50103.100,224635.000,11.431,30.850,19.160,108.100,10.460,40.000,9.356,37.000,12.810
05/01/03 23:01:24,50103.100,230135.000,11.370,31.470,19.580,108.600,10.500,40.000,9.690,42.201,12.810
05/01/03 23:16:24,50103.100,231634.000,11.330,31.790,19.800,108.500,10.480,40.000,9.927,42.901,12.900
05/01/03 23:31:24,50103.100,233134.000,11.210,32.580,20.330,109.310,10.550,40.000,10.068,38.600,12.900
05/01/03 23:46:24,50103.100,234635.000,11.141,33.200,20.750,109.600,10.561,40.000,10.144,42.500,12.810
05/02/03 00:01:24,50203.100,135.100,11.050,33.670,21.070,110.100,10.610,40.000,10.141,39.100,12.810
05/02/03 00:16:24,50203.100,1713.100,11.000,34.030,21.320,110.200,10.620,39.000,10.099,37.000,12.810
05/02/03 00:31:24,50203.100,3213.100,10.980,34.120,21.380,109.400,10.540,40.000,9.976,33.600,12.900
05/02/03 00:46:24,50203.100,4713.000,11.070,33.620,21.041,108.100,10.420,39.000,9.714,35.901,12.810
05/02/03 01:01:24,50203.100,10213.000,11.080,33.570,21.010,106.500,10.260,39.000,9.377,38.100,12.810
05/02/03 01:16:24,50203.100,11713.000,11.150,33.070,20.670,107.310,10.351,39.000,8.991,41.401,12.810
05/02/03 01:31:24,50203.100,13213.000,11.240,32.400,20.210,106.500,10.280,39.000,8.586,44.300,12.900
05/02/03 01:46:24,50203.100,14713.000,11.370,31.130,19.351,104.810,10.141,39.000,8.168,43.600,12.810
05/02/03 02:01:24,50203.100,20213.100,11.420,30.620,19.000,103.810,10.050,39.000,7.738,43.600,12.900
05/02/03 02:16:24,50203.100,21713.100,11.521,29.370,18.150,102.400,9.950,39.000,7.315,41.800,12.900
05/02/03 02:31:24,50203.100,23213.100,11.570,28.590,17.630,101.200,9.851,39.000,6.870,50.201,12.810
05/02/03 02:46:24,50203.100,24713.100,11.700,27.090,16.621,99.810,9.760,39.000,6.439,46.201,12.900
05/02/03 03:01:24,50203.100,30213.100,11.820,25.130,15.320,97.600,9.601,39.000,6.031,42.401,12.810
05/02/03 03:16:24,50203.100,31713.100,11.900,23.860,14.480,96.400,9.510,39.000,5.600,44.800,12.810
05/02/03 03:31:24,50203.100,33213.100,11.980,22.620,13.670,95.000,9.400,39.000,5.190,40.701,12.810
05/02/03 03:46:24,50203.100,34713.100,12.061,21.310,12.811,93.810,9.311,39.000,4.801,42.300,12.810
05/02/03 04:01:24,50203.100,40213.100,12.141,20.080,12.010,93.000,9.260,39.000,4.426,42.300,12.810
05/02/03 04:16:24,50203.100,41712.100,12.170,19.210,11.450,92.200,9.210,39.000,4.070,41.100,12.900
05/02/03 04:31:24,50203.100,43213.100,12.240,18.030,10.690,91.400,9.160,39.000,3.715,30.101,12.810
05/02/03 04:46:24,50203.100,44712.100,12.311,16.780,9.891,91.310,9.181,38.000,3.387,39.901,12.810
05/02/03 05:01:24,50203.100,50213.100,12.370,15.750,9.240,91.100,9.181,39.000,3.072,42.000,12.810
05/02/03 05:16:24,50203.100,51713.100,12.431,14.880,8.681,90.900,9.181,39.000,2.766,42.000,12.810
05/02/03 05:31:24,50203.100,53213.100,12.490,13.880,8.061,90.700,9.200,39.000,2.472,38.800,12.810
05/02/03 05:46:24,50203.100,54713.100,12.561,13.090,7.571,90.600,9.200,39.000,2.194,40.701,12.810
05/02/03 06:01:24,50203.100,60212.100,12.650,12.070,6.931,90.200,9.170,39.000,1.933,33.201,12.900
05/02/03 06:16:24,50203.100,61713.100,12.710,11.290,6.451,89.810,9.141,39.000,1.677,32.100,12.900
05/02/03 06:31:24,50203.100,63212.100,12.771,10.440,5.931,89.400,9.130,38.000,1.446,33.800,13.200
05/02/03 06:46:24,50203.100,64713.100,12.830,9.818,5.551,89.100,9.101,38.000,1.235,320.600,13.310
05/02/03 07:01:24,50203.100,70213.000,12.900,9.292,5.231,89.000,9.101,39.000,1.056,38.201,13.400
05/02/03 07:16:24,50203.100,71713.000,12.970,8.828,4.951,88.600,9.061,38.000,0.949,40.701,13.510
05/02/03 07:31:24,50203.100,73213.000,13.040,8.366,4.681,87.900,8.990,38.000,1.026,33.800,13.610
05/02/03 07:46:24,50203.100,74712.000,13.210,8.460,4.731,89.900,9.160,38.000,1.284,39.000,13.700
05/02/03 08:01:24,50203.100,80213.000,13.391,8.943,5.021,91.900,9.300,39.000,1.549,25.701,13.810
05/02/03 08:16:24,50203.100,81713.000,13.530,9.297,5.240,93.600,9.440,39.000,1.870,27.101,13.700
05/02/03 08:31:24,50203.100,83213.000,13.521,9.813,5.551,95.000,9.561,39.000,2.272,27.201,14.110
05/02/03 08:46:24,50203.100,84713.000,13.540,10.490,5.961,95.100,9.540,39.000,2.743,29.300,13.900
05/02/03 09:01:24,50203.100,90212.000,13.550,11.700,6.711,95.200,9.500,39.000,3.266,30.400,14.010
05/02/03 09:16:24,50203.100,91712.000,13.431,12.800,7.391,95.100,9.480,39.000,3.817,33.500,14.200
05/02/03 09:31:24,50203.100,93212.000,13.040,15.770,9.250,94.900,9.431,39.000,4.388,39.800,13.900
05/02/03 09:46:24,50203.100,94712.000,12.800,19.090,11.380,96.900,9.550,39.000,5.017,34.500,13.900
05/02/03 10:01:24,50203.100,100212.000,12.601,21.950,13.230,99.200,9.710,40.000,5.666,32.000,14.110
05/02/03 10:16:24,50203.100,101712.000,12.330,23.960,14.561,100.400,9.800,39.000,6.325,30.500,14.010
05/02/03 10:31:24,50203.100,103212.000,12.200,25.880,15.830,102.100,9.920,39.000,7.004,35.000,14.010
05/02/03 10:46:24,50203.100,104712.000,12.160,27.660,17.021,104.500,10.090,39.000,7.640,34.701,14.110
05/02/03 11:01:24,50203.100,110212.000,12.120,29.260,18.090,107.810,10.340,40.000,8.198,29.900,13.900
05/02/03 11:16:24,50203.100,111712.000,12.110,30.420,18.880,110.500,10.550,40.000,8.715,34.000,14.010
05/02/03 11:31:24,50203.100,113212.000,12.030,31.130,19.371,111.310,10.620,41.000,9.094,29.201,13.900
05/02/03 11:46:24,50203.100,114712.000,12.000,31.880,19.871,111.900,10.641,41.000,9.393,31.500,13.810
05/02/03 12:01:24,50203.100,120212.000,11.980,32.460,20.271,112.600,10.690,40.000,9.582,32.000,13.810
05/02/03 12:16:24,50203.100,121712.000,11.990,32.620,20.380,113.310,10.740,40.000,9.678,29.101,13.810
05/02/03 12:31:24,50203.100,123212.000,12.110,32.870,20.560,113.900,10.771,40.000,9.672,27.601,13.810
05/02/03 12:46:24,50203.100,124712.000,12.110,32.990,20.640,114.100,10.780,41.000,9.601,33.201,13.810
05/02/03 13:01:24,50203.100,130212.000,11.980,33.120,20.720,110.900,10.500,40.000,9.407,36.401,13.810
05/02/03 13:16:24,50203.100,131712.000,12.181,32.720,20.460,111.200,10.500,40.000,9.169,36.800,13.700
05/02/03 13:31:24,50203.100,133211.000,12.370,32.270,20.150,112.200,10.570,40.000,8.839,33.500,13.810
05/02/03 13:46:24,50203.100,134712.000,12.601,31.650,19.730,112.500,10.580,41.000,8.475,34.100,13.700
05/02/03 14:01:24,50203.100,140212.000,12.860,30.520,18.960,111.100,10.431,41.000,8.100,33.600,13.810
05/02/03 14:16:24,50203.100,141712.000,12.950,29.310,18.150,109.700,10.340,40.000,7.756,35.701,13.700
05/02/03 14:31:24,50203.100,143212.000,13.000,28.500,17.601,108.100,10.210,40.000,7.356,35.901,13.700
05/02/03 14:46:24,50203.100,144712.000,13.030,27.850,17.160,107.100,10.141,40.000,6.947,35.201,13.810
05/02/03 15:01:24,50203.100,150211.000,13.021,27.260,16.760,105.900,10.050,40.000,6.525,35.600,13.810
05/02/03 15:16:24,50203.100,151711.000,13.150,25.840,15.811,104.200,9.920,40.000,6.153,40.800,13.810
05/02/03 15:31:24,50203.100,153212.000,13.271,24.430,14.870,102.400,9.771,40.000,5.745,37.300,13.700
05/02/03 15:46:24,50203.100,154711.000,13.340,23.400,14.200,101.200,9.690,40.000,5.354,40.000,13.810
05/02/03 16:01:24,50203.100,160212.000,13.380,22.410,13.540,100.000,9.601,40.000,4.979,41.401,13.700
05/02/03 16:16:24,50203.100,161712.000,13.450,21.240,12.780,99.100,9.550,40.000,4.623,39.701,13.700
05/02/03 16:31:24,50203.100,163211.000,13.540,19.960,11.940,98.000,9.480,40.000,4.270,39.600,13.610
05/02/03 16:46:24,50203.100,164712.000,13.570,18.850,11.230,97.100,9.420,40.000,3.965,39.000,13.310
05/02/03 17:01:24,50203.100,170211.000,13.610,17.740,10.510,96.310,9.380,39.000,3.662,48.100,13.200
05/02/03 17:16:24,50203.100,171712.000,13.641,16.880,9.960,95.500,9.330,39.000,3.388,38.701,13.010
05/02/03 17:31:24,50203.100,173212.000,13.681,15.830,9.290,95.400,9.351,39.000,3.088,42.201,13.010
05/02/03 17:46:24,50203.100,174712.000,13.710,14.960,8.740,95.400,9.370,39.000,2.825,46.600,13.010
05/02/03 18:01:24,50203.100,180212.000,13.740,14.240,8.290,95.000,9.351,39.000,2.568,47.500,12.900
05/02/03 18:16:24,50203.100,181711.000,13.760,13.280,7.691,95.000,9.380,39.000,2.352,55.300,12.900
05/02/03 18:31:24,50203.100,183211.000,13.830,12.330,7.091,94.400,9.340,39.000,2.109,60.701,12.900
05/02/03 18:46:24,50203.100,184711.000,13.830,11.770,6.751,94.200,9.351,39.000,1.938,57.701,12.900
05/02/03 19:01:24,50203.100,190211.000,13.860,11.000,6.271,93.600,9.311,39.000,1.883,59.701,12.900
05/02/03 19:16:24,50203.100,191711.000,13.811,10.100,5.731,93.810,9.370,39.000,1.959,58.401,13.010
05/02/03 19:31:24,50203.100,193211.000,13.670,10.380,5.901,93.900,9.400,39.000,2.153,70.901,12.900
05/02/03 19:46:24,50203.100,194711.000,13.561,10.750,6.121,93.810,9.400,39.000,2.371,76.301,12.900
05/02/03 20:01:24,50203.100,200211.000,13.400,11.280,6.451,93.810,9.420,39.000,2.709,70.901,12.900
05/02/03 20:16:24,50203.100,201711.000,13.250,11.800,6.771,93.700,9.420,39.000,3.110,65.601,12.900
05/02/03 20:31:24,50203.100,203211.000,13.230,12.650,7.291,94.400,9.460,39.000,3.557,70.201,13.010
05/02/03 20:46:24,50203.100,204711.000,13.030,13.820,8.021,95.500,9.570,38.000,4.008,60.300,13.010
05/02/03 21:01:24,50203.100,210211.000,12.950,14.970,8.750,96.700,9.660,39.000,4.485,60.800,12.900
05/02/03 21:16:24,50203.100,211711.000,12.990,16.730,9.860,97.810,9.700,39.000,5.021,60.201,13.010
05/02/03 21:31:24,50203.100,213211.000,12.891,20.360,12.200,100.400,9.830,39.000,5.616,66.801,12.900
05/02/03 21:46:24,50203.100,214711.000,12.650,23.770,14.431,103.600,10.061,39.000,6.212,56.000,13.010
05/02/03 22:01:24,50203.100,220211.000,12.550,25.110,15.320,104.100,10.070,40.000,6.864,57.600,12.900
05/02/03 22:16:24,50203.100,221711.000,12.500,26.500,16.250,104.400,10.050,39.000,7.495,60.500,13.010
05/02/03 22:31:24,50203.100,223211.000,12.410,27.920,17.201,105.100,10.080,39.000,8.107,58.500,12.900
05/02/03 22:46:24,50203.100,224711.000,12.230,29.030,17.941,105.310,10.090,39.000,8.655,55.000,12.900
05/02/03 23:01:24,50203.100,230211.000,12.000,30.480,18.920,106.400,10.181,39.000,9.154,47.701,12.900
05/02/03 23:16:24,50203.100,231711.000,11.840,31.640,19.710,106.810,10.210,39.000,9.541,54.100,12.900
05/02/03 23:31:24,50203.100,233211.000,11.730,32.760,20.470,107.200,10.210,39.000,9.846,52.300,12.900
05/02/03 23:46:24,50203.100,234711.000,11.641,33.300,20.840,107.700,10.260,40.000,10.047,41.201,12.900
05/03/03 00:01:24,50303.100,211.100,11.550,34.070,21.361,107.900,10.271,39.000,10.191,52.000,12.900
05/03/03 00:16:24,50303.100,1714.100,11.480,34.690,21.781,108.310,10.290,39.000,10.251,48.800,12.900
05/03/03 00:31:24,50303.100,3213.100,11.431,34.800,21.861,108.310,10.300,39.000,10.289,52.701,12.900
05/03/03 00:46:24,50303.100,4713.000,11.360,35.300,22.201,108.500,10.311,39.000,10.262,43.600,12.900
05/03/03 01:01:24,50303.100,10214.000,11.320,35.660,22.451,108.500,10.300,39.000,10.184,42.500,12.900
05/03/03 01:16:24,50303.100,11713.000,11.340,35.650,22.451,106.900,10.150,39.000,10.070,61.500,12.900
05/03/03 01:31:24,50303.100,13213.000,11.340,35.210,22.140,106.400,10.120,39.000,9.833,71.701,12.900
05/03/03 01:46:24,50303.100,14714.000,11.380,35.120,22.080,104.700,9.960,39.000,9.501,51.100,12.900
05/03/03 02:01:24,50303.100,20214.100,11.391,34.660,21.771,105.900,10.080,38.000,9.139,50.000,12.810
05/03/03 02:16:24,50303.100,21714.100,11.440,34.150,21.420,105.500,10.061,39.000,8.675,61.401,12.900
05/03/03 02:31:24,50303.100,23214.100,11.540,32.590,20.351,104.000,9.960,39.000,8.258,58.901,12.900
05/03/03 02:46:24,50303.100,24714.100,11.681,31.610,19.681,103.100,9.880,39.000,7.820,54.300,12.900
05/03/03 03:01:24,50303.100,30213.100,11.790,30.430,18.880,101.600,9.771,39.000,7.380,66.201,12.900
05/03/03 03:16:24,50303.100,31714.100,11.891,29.250,18.080,99.900,9.630,39.000,6.949,54.800,12.900
05/03/03 03:31:24,50303.100,33214.100,12.000,27.550,16.941,98.700,9.561,39.000,6.494,65.801,12.900
05/03/03 03:46:24,50303.100,34713.100,12.090,26.200,16.041,97.200,9.450,39.000,6.083,65.201,12.900
05/03/03 04:01:24,50303.100,40214.100,12.150,24.830,15.130,95.900,9.370,39.000,5.644,83.401,12.810
05/03/03 04:16:24,50303.100,41713.100,12.220,23.340,14.141,94.810,9.300,38.000,5.242,74.001,12.900
05/03/03 04:31:24,50303.100,43214.100,12.250,22.190,13.380,93.600,9.220,39.000,4.828,78.501,12.810
05/03/03 04:46:24,50303.100,44713.100,12.330,20.860,12.521,92.810,9.170,39.000,4.464,65.801,12.900
05/03/03 05:01:24,50303.100,50214.100,12.380,19.940,11.920,91.900,9.120,39.000,4.103,73.101,12.810
05/03/03 05:16:24,50303.100,51713.100,12.431,19.140,11.400,91.400,9.090,39.000,3.758,81.801,12.900
05/03/03 05:31:24,50303.100,53213.100,12.510,17.920,10.620,91.000,9.070,39.000,3.432,77.101,13.010
05/03/03 05:46:24,50303.100,54713.100,12.580,17.170,10.141,90.600,9.050,39.000,3.112,72.801,13.010
05/03/03 06:01:24,50303.100,60213.100,12.660,16.080,9.450,90.600,9.070,39.000,2.814,77.501,13.510
05/03/03 06:16:27,50303.100,61714.100,12.710,15.300,8.950,90.500,9.070,40.000,2.528,77.601,13.900
05/03/03 06:31:24,50303.100,63212.100,12.790,14.190,8.250,90.400,9.090,39.000,2.246,66.501,14.110
05/03/03 06:46:24,50303.100,64712.100,12.870,13.510,7.831,90.000,9.061,39.000,1.978,85.301,14.400
05/03/03 07:01:24,50303.100,70212.000,12.960,12.250,7.041,89.700,9.050,39.000,1.730,78.801,14.310
05/03/03 07:16:24,50303.100,71712.000,13.040,11.520,6.591,89.810,9.070,38.000,1.515,59.000,13.900
05/03/03 07:31:24,50303.100,73212.000,13.080,10.770,6.131,90.000,9.110,39.000,1.308,67.701,14.310
05/03/03 07:46:24,50303.100,74712.000,13.160,10.110,5.731,89.600,9.080,39.000,1.223,71.001,14.310
05/03/03 08:01:24,50303.100,80212.000,13.240,9.634,5.441,88.900,9.010,38.000,1.235,73.101,14.310
05/03/03 08:16:24,50303.100,81712.000,13.330,9.561,5.401,90.700,9.170,38.000,1.408,74.301,14.310
05/03/03 08:31:24,50303.100,83212.000,13.500,10.090,5.720,93.500,9.400,39.000,1.639,85.701,14.310
05/03/03 08:46:24,50303.100,84712.000,13.550,10.290,5.841,94.000,9.431,39.000,1.897,72.601,14.400
05/03/03 09:01:24,50303.100,90212.000,13.740,10.560,6.011,95.600,9.550,39.000,2.283,70.001,14.400
05/03/03 09:16:24,50303.100,91712.000,13.851,11.210,6.411,96.100,9.561,39.000,2.692,64.501,14.400
05/03/03 09:31:24,50303.100,93212.000,13.760,12.280,7.071,98.900,9.800,40.000,3.175,71.201,14.400
05/03/03 09:46:24,50303.100,94712.000,13.900,13.250,7.671,100.500,9.900,39.000,3.651,74.401,14.310
05/03/03 10:01:24,50303.100,100211.000,13.470,14.820,8.650,98.600,9.750,40.000,4.207,82.201,14.400
05/03/03 10:16:24,50303.100,101711.000,13.070,17.640,10.440,100.310,9.891,40.000,4.756,62.000,14.400
05/03/03 10:31:24,50303.100,103212.000,12.690,21.330,12.830,102.700,10.050,39.000,5.355,72.301,14.400
05/03/03 10:46:24,50303.100,104712.000,12.380,23.610,14.320,104.600,10.220,40.000,6.000,70.801,14.310
05/03/03 11:01:24,50303.100,110212.000,12.110,25.540,15.601,105.100,10.240,40.000,6.628,75.001,14.310
05/03/03 11:16:24,50303.100,111712.000,12.010,27.410,16.851,106.500,10.320,40.000,7.243,82.701,14.400
05/03/03 11:31:24,50303.100,113211.000,11.950,28.930,17.871,108.600,10.470,40.000,7.838,74.401,14.400
05/03/03 11:46:24,50303.100,114711.000,11.900,30.230,18.750,110.400,10.590,40.000,8.312,71.501,14.400
05/03/03 12:01:24,50303.100,120212.000,11.860,30.740,19.090,112.000,10.730,40.000,8.723,40.201,14.310
05/03/03 12:16:24,50303.100,121712.000,11.780,31.760,19.791,113.310,10.840,40.000,9.060,45.100,14.310
05/03/03 12:31:24,50303.100,123212.000,11.730,32.370,20.201,113.500,10.840,40.000,9.289,45.500,14.310
05/03/03 12:46:24,50303.100,124711.000,11.740,32.680,20.410,113.700,10.840,41.000,9.403,47.201,14.310
05/03/03 13:01:24,50303.100,130211.000,11.690,33.430,20.931,113.000,10.750,40.000,9.465,43.401,14.310
05/03/03 13:16:24,50303.100,131711.000,11.660,33.630,21.060,112.200,10.670,40.000,9.357,53.500,14.310
05/03/03 13:31:24,50303.100,133212.000,11.820,33.140,20.730,112.310,10.670,40.000,9.199,54.500,14.110
05/03/03 13:46:24,50303.100,134711.000,11.851,33.230,20.791,111.700,10.601,41.000,8.945,51.300,14.200
05/03/03 14:01:24,50303.100,140211.000,11.950,32.770,20.480,112.500,10.670,41.000,8.641,43.500,14.310
05/03/03 14:16:24,50303.100,141711.000,12.150,32.030,19.980,113.000,10.710,40.000,8.338,50.100,13.900
05/03/03 14:31:24,50303.100,143211.000,12.440,30.770,19.130,112.310,10.630,40.000,7.987,50.901,13.810
05/03/03 14:46:24,50303.100,144711.000,12.440,31.150,19.380,110.310,10.431,40.000,7.648,48.401,13.700
05/03/03 15:01:24,50303.100,150211.000,12.601,29.740,18.431,109.310,10.360,41.000,7.290,50.600,13.700
05/03/03 15:16:24,50303.100,151711.000,12.700,28.940,17.890,108.700,10.311,40.000,6.903,57.800,13.700
05/03/03 15:31:24,50303.100,153211.000,12.830,27.340,16.810,107.000,10.190,40.000,6.535,56.401,13.700
05/03/03 15:46:24,50303.100,154711.000,13.000,26.180,16.041,106.600,10.160,40.000,6.144,56.500,13.700
05/03/03 16:01:24,50303.100,160211.000,13.050,25.280,15.440,105.100,10.050,41.000,5.766,56.901,13.700
05/03/03 16:16:24,50303.100,161711.000,13.240,24.070,14.641,104.200,9.970,40.000,5.396,59.401,13.610
05/03/03 16:31:24,50303.100,163211.000,13.290,22.470,13.580,102.500,9.860,39.000,5.047,65.301,13.610
05/03/03 16:46:24,50303.100,164711.000,13.360,21.770,13.120,101.310,9.760,40.000,4.686,64.801,13.400
05/03/03 17:01:24,50303.100,170211.000,13.460,20.450,12.260,100.100,9.670,40.000,4.357,64.701,13.200
05/03/03 17:16:24,50303.100,171711.000,13.500,19.350,11.550,98.810,9.590,40.000,4.030,68.101,13.200
05/03/03 17:31:24,50303.100,173211.000,13.550,18.070,10.720,98.310,9.570,40.000,3.715,57.800,13.110
05/03/03 17:46:24,50303.100,174711.000,13.610,17.230,10.181,97.700,9.540,39.000,3.419,57.300,13.110
05/03/03 18:01:24,50303.100,180211.000,13.650,16.360,9.630,97.000,9.490,40.000,3.136,64.801,13.010
05/03/03 18:16:24,50303.100,181711.000,13.700,15.330,8.970,96.600,9.480,40.000,2.870,61.401,13.110
05/03/03 18:31:24,50303.100,183211.000,13.720,14.840,8.660,95.900,9.431,39.000,2.613,63.901,13.010
05/03/03 18:46:24,50303.100,184711.000,13.780,13.780,8.000,95.810,9.440,39.000,2.387,73.001,13.010
05/03/03 19:01:24,50303.100,190211.000,13.760,12.960,7.490,95.100,9.400,39.000,2.178,72.301,13.010
05/03/03 19:16:24,50303.100,191711.000,13.820,12.170,7.001,94.500,9.360,39.000,2.030,80.701,12.900
05/03/03 19:31:24,50303.100,193211.000,13.790,11.370,6.501,93.100,9.250,39.000,1.949,63.600,12.900
05/03/03 19:46:24,50303.100,194711.000,13.771,10.700,6.091,93.500,9.330,39.000,2.045,66.901,12.900
05/03/03 20:01:24,50303.100,200211.000,13.610,10.860,6.191,92.500,9.250,39.000,2.216,73.601,12.900
05/03/03 20:16:24,50303.100,201710.000,13.510,10.830,6.171,92.500,9.271,39.000,2.460,74.101,13.010
05/03/03 20:31:24,50303.100,203211.000,13.450,11.150,6.361,92.000,9.220,39.000,2.760,80.401,12.900
05/03/03 20:46:24,50303.100,204711.000,13.420,11.960,6.871,92.400,9.240,39.000,3.113,84.101,12.900
05/03/03 21:01:24,50303.100,210211.000,13.400,12.670,7.311,93.000,9.280,38.000,3.520,83.901,12.900
05/03/03 21:16:24,50303.100,211710.000,13.250,13.820,8.030,93.810,9.351,39.000,3.967,83.301,13.010
05/03/03 21:31:24,50303.100,213211.000,13.220,15.090,8.820,94.200,9.351,39.000,4.427,81.101,12.900
05/03/03 21:46:24,50303.100,214710.000,13.150,16.640,9.811,95.900,9.470,39.000,4.915,78.501,13.010
05/03/03 22:01:24,50303.100,220211.000,12.990,18.890,11.250,98.400,9.670,39.000,5.466,101.601,12.900
05/03/03 22:16:24,50303.100,221710.000,12.830,22.750,13.760,102.900,9.980,40.000,6.027,92.701,12.900
05/03/03 22:31:24,50303.100,223210.000,12.460,27.060,16.621,106.600,10.240,40.000,6.640,80.801,12.900
05/03/03 22:46:24,50303.100,224711.000,12.311,28.040,17.281,108.600,10.431,40.000,7.237,74.401,12.900
05/03/03 23:01:24,50303.100,230211.000,12.200,29.370,18.170,110.200,10.540,40.000,7.841,85.601,12.900
05/03/03 23:16:24,50303.100,231710.000,12.050,30.460,18.910,111.100,10.620,41.000,8.377,76.101,12.900
05/03/03 23:31:24,50303.100,233211.000,11.910,31.400,19.541,111.700,10.660,40.000,8.847,79.401,12.900
05/03/03 23:46:24,50303.100,234710.000,11.750,32.460,20.271,112.810,10.760,40.000,9.257,77.001,12.900
05/04/03 00:01:24,50403.100,211.100,11.620,33.240,20.791,113.310,10.811,40.000,9.590,79.101,12.810
05/04/03 00:16:24,50403.100,1711.100,11.550,33.680,21.101,113.600,10.820,40.000,9.812,82.201,12.810
05/04/03 00:31:24,50403.100,3211.100,11.490,34.080,21.371,113.810,10.840,41.000,9.989,71.101,12.810
05/04/03 00:46:24,50403.100,4710.000,11.450,34.470,21.640,113.600,10.820,40.000,10.031,71.801,12.810
05/04/03 01:01:24,50403.100,10210.000,11.431,34.800,21.861,113.810,10.820,40.000,10.043,72.701,12.900
05/04/03 01:16:24,50403.100,11710.000,11.400,34.930,21.951,113.600,10.800,40.000,9.985,74.501,12.810
05/04/03 01:31:24,50403.100,13210.000,11.410,35.000,22.000,112.900,10.740,40.000,9.874,86.001,12.810
05/04/03 01:46:24,50403.100,14710.000,11.410,34.750,21.830,111.310,10.590,40.000,9.666,83.901,12.810
05/04/03 02:01:24,50403.100,20210.100,11.400,34.620,21.740,109.900,10.470,40.000,9.339,71.901,12.810
05/04/03 02:16:24,50403.100,21710.100,11.420,34.470,21.640,110.900,10.570,40.000,8.997,78.401,12.810
05/04/03 02:31:24,50403.100,23210.100,11.440,33.600,21.041,110.310,10.550,40.000,8.581,80.901,12.900
05/04/03 02:46:24,50403.100,24710.100,11.510,32.800,20.490,108.310,10.370,40.000,8.187,87.901,12.810
05/04/03 03:01:24,50403.100,30210.100,11.601,31.920,19.890,107.000,10.260,40.000,7.777,78.601,12.900
05/04/03 03:16:24,50403.100,31710.100,11.710,30.910,19.201,105.200,10.120,39.000,7.363,85.001,12.810
05/04/03 03:31:24,50403.100,33210.100,11.840,30.320,18.800,103.810,9.970,40.000,6.950,94.301,12.810
05/04/03 03:46:24,50403.100,34710.100,11.931,29.070,17.960,102.000,9.830,39.000,6.525,99.001,12.810
05/04/03 04:01:24,50403.100,40210.100,12.000,27.690,17.031,100.310,9.710,40.000,6.121,89.101,12.810
05/04/03 04:16:24,50403.100,41710.100,12.061,25.630,15.660,98.500,9.610,39.000,5.703,95.101,12.810
05/04/03 04:31:24,50403.100,43210.100,12.141,24.540,14.931,97.000,9.490,39.000,5.307,110.501,12.810
05/04/03 04:46:24,50403.100,44710.100,12.181,23.210,14.061,96.100,9.450,39.000,4.926,108.101,12.810
05/04/03 05:01:24,50403.100,50210.100,12.260,22.300,13.460,94.700,9.330,39.000,4.551,112.601,12.900
05/04/03 05:16:24,50403.100,51710.100,12.340,20.850,12.510,93.500,9.240,39.000,4.197,92.801,13.110
05/04/03 05:31:24,50403.100,53210.100,12.400,19.710,11.771,92.810,9.210,39.000,3.848,112.901,13.510
05/04/03 05:46:24,50403.100,54710.100,12.470,19.030,11.340,92.000,9.141,39.000,3.521,99.201,13.810
05/04/03 06:01:24,50403.100,60210.100,12.510,18.350,10.891,91.700,9.120,39.000,3.203,111.201,14.010
05/04/03 06:16:24,50403.100,61710.100,12.590,17.380,10.271,91.700,9.150,39.000,2.902,118.101,14.110
05/04/03 06:31:24,50403.100,63210.100,12.700,16.360,9.630,91.400,9.130,39.000,2.610,126.001,14.400
05/04/03 06:46:24,50403.100,64710.100,12.790,15.590,9.141,91.000,9.101,39.000,2.332,97.801,14.400
05/04/03 07:01:24,50403.100,70210.000,12.891,14.560,8.490,91.200,9.141,38.000,2.065,112.801,14.310
05/04/03 07:16:24,50403.100,71710.000,12.980,13.450,7.791,91.000,9.141,38.000,1.812,92.501,14.110
05/04/03 07:31:24,50403.100,73210.000,13.090,12.560,7.240,91.100,9.160,39.000,1.573,88.301,14.310
05/04/03 07:46:24,50403.100,74710.000,13.130,12.080,6.941,91.200,9.170,39.000,1.356,100.101,14.200
05/04/03 08:01:24,50403.100,80210.000,13.240,11.470,6.561,91.200,9.181,39.000,1.173,97.901,14.310
05/04/03 08:16:24,50403.100,81710.000,13.330,10.650,6.061,91.100,9.181,39.000,1.031,87.301,14.310
05/04/03 08:31:24,50403.100,83210.000,13.420,10.360,5.891,90.100,9.070,39.000,0.999,138.400,14.310
05/04/03 08:46:24,50403.100,84709.000,13.670,10.090,5.720,90.810,9.101,39.000,1.166,134.801,14.310
05/04/03 09:01:24,50403.100,90210.000,13.900,10.690,6.091,93.700,9.320,39.000,1.402,138.601,14.310
05/04/03 09:16:24,50403.100,91709.000,14.021,10.590,6.021,95.000,9.420,39.000,1.657,144.101,14.400
05/04/03 09:31:24,50403.100,93210.000,14.250,10.670,6.071,95.600,9.440,39.000,1.987,120.101,14.310
05/04/03 09:46:24,50403.100,94710.000,14.210,11.730,6.731,96.900,9.540,39.000,2.381,116.101,14.310
05/04/03 10:01:24,50403.100,100209.000,14.260,12.740,7.351,97.600,9.561,40.000,2.839,115.001,14.310
05/04/03 10:16:24,50403.100,101710.000,14.410,13.370,7.740,98.810,9.620,40.000,3.338,119.301,14.310
05/04/03 10:31:24,50403.100,103210.000,13.990,14.990,8.760,97.310,9.500,39.000,3.860,116.001,14.310
05/04/03 10:46:24,50403.100,104710.000,13.630,17.690,10.480,98.700,9.610,40.000,4.433,108.301,14.310
05/04/03 11:01:24,50403.100,110210.000,13.320,20.620,12.370,101.000,9.780,40.000,5.027,111.201,14.310
05/04/03 11:16:24,50403.100,111709.000,13.010,23.340,14.150,103.200,9.960,40.000,5.643,93.001,14.400
05/04/03 11:31:24,50403.100,113210.000,12.670,25.230,15.400,104.500,10.070,40.000,6.270,96.701,14.310
05/04/03 11:46:24,50403.100,114710.000,12.521,27.160,16.691,106.900,10.260,40.000,6.884,106.501,14.310
05/04/03 12:01:24,50403.100,120209.000,12.480,28.890,17.851,109.810,10.470,41.000,7.450,119.201,14.200
05/04/03 12:16:24,50403.100,121709.000,12.510,30.280,18.800,112.900,10.700,41.000,7.953,103.401,14.310
05/04/03 12:31:24,50403.100,123209.000,12.510,31.610,19.701,116.100,10.931,40.000,8.402,132.900,14.310
05/04/03 12:46:24,50403.100,124709.000,12.440,32.620,20.390,117.700,11.050,41.000,8.730,113.701,14.200
05/04/03 13:01:24,50403.100,130209.000,12.340,33.160,20.760,118.100,11.090,41.000,8.990,127.001,14.310
05/04/03 13:16:24,50403.100,131709.000,12.311,33.650,21.090,118.000,11.061,41.000,9.145,107.301,14.310
05/04/03 13:31:24,50403.100,133209.000,12.311,33.730,21.150,117.310,10.990,41.000,9.183,134.101,14.310
05/04/03 13:46:24,50403.100,134709.000,12.360,33.780,21.191,117.700,11.021,41.000,9.134,172.801,14.310
05/04/03 14:01:24,50403.100,140209.000,12.450,33.500,20.990,118.100,11.050,41.000,9.003,122.601,14.200
05/04/03 14:16:24,50403.100,141709.000,12.460,33.100,20.720,115.900,10.860,41.000,8.800,104.001,13.810
05/04/03 14:31:24,50403.100,143209.000,12.510,32.970,20.630,116.400,10.900,40.000,8.506,112.801,13.900
05/04/03 14:46:24,50403.100,144709.000,12.660,32.490,20.300,116.400,10.891,41.000,8.155,106.301,13.900
05/04/03 15:01:24,50403.100,150209.000,12.840,32.010,19.980,116.900,10.910,40.000,7.817,114.701,13.810
05/04/03 15:16:24,50403.100,151709.000,12.940,30.560,18.990,114.200,10.710,41.000,7.463,102.301,13.810
05/04/03 15:31:24,50403.100,153209.000,12.970,29.280,18.121,112.810,10.620,41.000,7.101,99.601,13.810
05/04/03 15:46:24,50403.100,154709.000,13.050,28.270,17.441,110.700,10.460,41.000,6.743,102.701,13.810
05/04/03 16:01:24,50403.100,160209.000,13.190,26.950,16.550,108.900,10.311,40.000,6.380,103.201,13.700
05/04/03 16:16:24,50403.100,161709.000,13.351,25.670,15.700,107.500,10.200,40.000,6.011,114.701,13.610
05/04/03 16:31:24,50403.100,163208.000,13.400,24.780,15.110,105.700,10.050,41.000,5.654,109.501,13.510
05/04/03 16:46:24,50403.100,164709.000,13.530,23.400,14.190,104.310,9.940,40.000,5.301,110.401,13.310
05/04/03 17:01:24,50403.100,170209.000,13.601,22.030,13.290,102.400,9.800,40.000,4.941,130.101,13.200
05/04/03 17:16:24,50403.100,171708.000,13.641,21.480,12.931,101.500,9.730,40.000,4.595,132.001,13.200
05/04/03 17:31:24,50403.100,173209.000,13.660,20.510,12.300,100.400,9.660,40.000,4.274,108.501,13.110
05/04/03 17:46:24,50403.100,174709.000,13.700,19.300,11.521,98.900,9.561,39.000,3.949,106.901,13.010
05/04/03 18:01:24,50403.100,180209.000,13.730,18.340,10.900,98.400,9.540,39.000,3.640,155.701,13.010
05/04/03 18:16:24,50403.100,181708.000,13.750,17.470,10.340,97.200,9.450,39.000,3.338,117.101,13.110
05/04/03 18:31:24,50403.100,183209.000,13.771,16.630,9.800,96.600,9.420,40.000,3.053,158.701,13.010
05/04/03 18:46:24,50403.100,184709.000,13.771,15.940,9.360,96.310,9.410,39.000,2.782,108.901,12.900
05/04/03 19:01:24,50403.100,190209.000,13.800,15.120,8.840,95.400,9.351,39.000,2.520,122.201,13.010
05/04/03 19:16:27,50403.100,191709.000,13.811,14.360,8.360,95.000,9.340,39.000,2.281,128.701,13.010
05/04/03 19:31:24,50403.100,193208.000,13.811,13.600,7.891,94.400,9.311,39.000,2.061,164.101,12.900
05/04/03 19:46:24,50403.100,194708.000,13.851,13.050,7.541,94.100,9.290,39.000,1.859,132.101,12.900
05/04/03 20:01:24,50403.100,200208.000,13.811,12.470,7.181,93.400,9.240,39.000,1.712,158.801,12.900
05/04/03 20:16:24,50403.100,201707.000,13.760,12.320,7.091,91.810,9.110,39.000,1.681,143.301,13.010
05/04/03 20:31:24,50403.100,203207.000,13.690,11.520,6.601,91.900,9.160,39.000,1.818,144.801,13.010
05/04/03 20:46:24,50403.100,204707.000,13.630,11.700,6.711,91.000,9.070,39.000,2.062,145.601,13.010
05/04/03 21:01:24,50403.100,210208.000,13.510,11.960,6.871,90.810,9.070,39.000,2.319,145.701,12.900
05/04/03 21:16:24,50403.100,211707.000,13.391,11.910,6.831,91.310,9.141,38.000,2.656,154.301,12.900
05/04/03 21:31:24,50403.100,213207.000,13.410,12.910,7.451,91.700,9.141,39.000,3.033,169.001,12.900
05/04/03 21:46:24,50403.100,214707.000,13.360,13.770,7.990,92.200,9.170,39.000,3.460,158.201,13.010
05/04/03 22:01:24,50403.100,220207.000,13.280,14.860,8.681,92.400,9.160,38.000,3.909,150.900,12.900
05/04/03 22:16:24,50403.100,221707.000,13.271,16.880,9.960,93.600,9.220,39.000,4.394,164.101,12.900
05/04/03 22:31:24,50403.100,223207.000,13.181,18.970,11.300,95.900,9.380,39.000,4.911,158.801,12.900
05/04/03 22:46:24,50403.100,224707.000,13.061,20.970,12.601,99.700,9.700,40.000,5.463,163.601,12.900
05/04/03 23:01:24,50403.100,230207.000,12.920,23.860,14.500,102.900,9.920,40.000,6.048,133.301,12.900
05/04/03 23:16:24,50403.100,231707.000,12.780,26.410,16.191,106.100,10.160,40.000,6.664,132.601,12.900
05/04/03 23:31:24,50403.100,233207.000,12.690,28.040,17.281,108.500,10.330,40.000,7.256,133.701,12.810
05/04/03 23:46:24,50403.100,234707.000,12.510,29.700,18.400,110.200,10.460,41.000,7.848,143.301,12.900
05/05/03 00:01:24,50503.100,207.100,12.250,30.860,19.181,111.200,10.561,40.000,8.381,147.101,12.810
05/05/03 00:16:24,50503.100,1713.100,12.050,31.780,19.810,111.900,10.630,40.000,8.843,154.801,12.810
05/05/03 00:31:24,50503.100,3213.100,11.910,33.460,20.960,113.000,10.700,40.000,9.231,147.101,12.900
05/05/03 00:46:24,50503.100,4713.000,11.851,34.000,21.320,113.400,10.730,40.000,9.499,343.600,12.810
05/05/03 01:01:24,50503.100,10213.000,11.790,34.250,21.500,113.500,10.730,40.000,9.722,134.701,12.810
05/05/03 01:16:24,50503.100,11713.000,11.740,34.640,21.760,113.600,10.740,41.000,9.822,136.501,12.810
05/05/03 01:31:24,50503.100,13213.000,11.700,34.850,21.910,114.310,10.800,40.000,9.850,148.601,12.810
05/05/03 01:46:24,50503.100,14713.000,11.670,35.130,22.101,114.310,10.790,40.000,9.832,140.601,12.810
05/05/03 02:01:24,50503.100,20213.100,11.681,35.160,22.121,113.000,10.670,41.000,9.703,181.001,12.810
05/05/03 02:16:24,50503.100,21713.100,11.681,34.670,21.781,111.600,10.561,40.000,9.557,176.900,12.810
05/05/03 02:31:24,50503.100,23213.100,11.670,34.590,21.730,110.310,10.450,40.000,9.273,173.201,12.810
05/05/03 02:46:24,50503.100,24713.100,11.720,34.240,21.480,111.000,10.510,40.000,8.937,153.801,12.810
05/05/03 03:01:24,50503.100,30213.100,11.740,34.110,21.390,110.500,10.470,40.000,8.551,160.201,12.810
05/05/03 03:16:24,50503.100,31713.100,11.851,32.200,20.090,108.310,10.320,40.000,8.183,169.501,12.810
05/05/03 03:31:24,50503.100,33212.100,11.990,31.240,19.441,106.900,10.190,40.000,7.788,165.601,12.810
05/05/03 03:46:24,50503.100,34713.100,12.070,30.570,18.980,105.200,10.050,40.000,7.408,174.400,12.700
05/05/03 04:01:24,50503.100,40213.100,12.130,29.310,18.130,104.100,9.980,39.000,7.001,187.201,12.700
05/05/03 04:16:24,50503.100,41712.100,12.210,28.360,17.490,102.700,9.870,39.000,6.591,187.601,12.810
05/05/03 04:31:24,50503.100,43213.100,12.290,28.020,17.260,100.700,9.681,39.000,6.188,180.801,12.700
05/05/03 04:46:24,50503.100,44712.100,12.340,26.150,16.010,99.500,9.620,38.000,5.793,204.001,12.810
05/05/03 05:01:24,50503.100,50212.100,12.400,24.910,15.181,97.700,9.490,39.000,5.400,196.601,12.900
05/05/03 05:16:24,50503.100,51712.100,12.470,23.600,14.320,96.000,9.360,39.000,5.019,202.201,13.110
05/05/03 05:31:24,50503.100,53213.100,12.530,22.540,13.620,94.900,9.280,39.000,4.654,192.001,13.400
05/05/03 05:46:24,50503.100,54713.100,12.610,21.510,12.940,94.310,9.240,39.000,4.298,293.300,13.700
05/05/03 06:01:24,50503.100,60213.100,12.670,20.750,12.450,93.600,9.190,38.000,3.965,264.600,14.010
05/05/03 06:16:24,50503.100,61713.100,12.730,20.040,11.990,93.100,9.160,39.000,3.634,231.301,14.110
05/05/03 06:31:24,50503.100,63212.100,12.771,19.250,11.480,92.600,9.130,39.000,3.322,205.001,14.400
05/05/03 06:46:24,50503.100,64713.100,12.851,18.410,10.940,92.100,9.101,39.000,3.019,120.101,14.110
05/05/03 07:01:24,50503.100,70213.000,12.920,17.620,10.431,92.310,9.130,39.000,2.728,236.301,14.200
05/05/03 07:16:24,50503.100,71713.000,12.990,17.300,10.230,92.100,9.110,39.000,2.446,237.501,14.010
05/05/03 07:31:24,50503.100,73212.000,13.101,16.530,9.740,92.310,9.141,40.000,2.181,203.701,14.110
05/05/03 07:46:24,50503.100,74713.000,13.210,15.800,9.271,92.310,9.141,39.000,1.925,119.701,14.110
05/05/03 08:01:24,50503.100,80213.000,13.300,15.190,8.891,92.500,9.170,39.000,1.683,112.101,14.110
05/05/03 08:16:24,50503.100,81713.000,13.400,14.430,8.410,92.600,9.181,39.000,1.466,157.001,14.110
05/05/03 08:31:24,50503.100,83212.000,13.500,13.630,7.901,92.700,9.200,39.000,1.277,106.201,14.110
05/05/03 08:46:24,50503.100,84712.000,13.601,12.760,7.361,92.500,9.190,39.000,1.122,202.101,14.200
05/05/03 09:01:24,50503.100,90212.000,13.730,12.180,7.001,92.100,9.150,39.000,1.068,218.001,14.110
05/05/03 09:16:24,50503.100,91712.000,14.070,12.230,7.041,92.200,9.090,39.000,1.164,200.501,14.200
05/05/03 09:31:24,50503.100,93212.000,14.311,12.540,7.231,93.000,9.101,39.000,1.394,275.100,14.200
05/05/03 09:46:24,50503.100,94712.000,14.470,12.310,7.081,94.400,9.220,39.000,1.629,295.300,14.310
05/05/03 10:01:24,50503.100,100212.000,14.750,12.390,7.141,97.310,9.440,40.000,1.947,305.900,14.310
05/05/03 10:16:24,50503.100,101712.000,14.700,12.910,7.461,98.000,9.500,40.000,2.339,270.300,14.310
05/05/03 10:31:24,50503.100,103212.000,14.900,14.590,8.510,99.500,9.540,40.000,2.759,128.601,14.310
05/05/03 10:46:24,50503.100,104712.000,15.021,15.500,9.080,101.100,9.641,40.000,3.206,135.101,14.200
05/05/03 11:01:24,50503.100,110212.000,14.681,15.930,9.351,99.400,9.530,40.000,3.691,153.601,14.200
05/05/03 11:16:24,50503.100,111712.000,14.240,17.920,10.630,99.810,9.580,40.000,4.200,121.601,14.200
05/05/03 11:31:24,50503.100,113212.000,14.061,20.060,12.010,102.200,9.771,40.000,4.728,123.901,14.110
05/05/03 11:46:24,50503.100,114712.000,13.620,22.810,13.811,104.500,9.970,41.000,5.284,144.301,14.110
05/05/03 12:01:24,50503.100,120212.000,13.410,24.650,15.030,105.700,10.061,40.000,5.876,129.400,14.200
05/05/03 12:16:24,50503.100,121712.000,13.120,26.180,16.041,106.400,10.120,40.000,6.463,150.201,14.200
05/05/03 12:31:24,50503.100,123212.000,13.010,27.380,16.840,108.900,10.330,40.000,7.038,146.501,14.110
05/05/03 12:46:24,50503.100,124712.000,13.010,28.860,17.840,112.000,10.561,40.000,7.569,151.400,13.900
05/05/03 13:01:24,50503.100,130212.000,13.080,30.240,18.781,115.400,10.790,41.000,8.032,152.601,14.110
05/05/03 13:16:24,50503.100,131712.000,13.150,31.760,19.810,118.000,10.960,41.000,8.395,156.501,14.010
05/05/03 13:31:24,50503.100,133212.000,13.110,32.350,20.220,119.310,11.061,41.000,8.691,154.400,14.010
05/05/03 13:46:24,50503.100,134712.000,13.061,32.980,20.650,120.000,11.101,42.000,8.844,161.601,14.010
05/05/03 14:01:24,50503.100,140211.000,12.950,34.110,21.420,119.810,11.061,40.000,8.960,161.101,14.110
05/05/03 14:16:24,50503.100,141712.000,12.960,33.840,21.240,119.400,11.030,41.000,8.920,176.301,13.900
05/05/03 14:31:24,50503.100,143212.000,12.990,33.520,21.021,118.810,10.980,41.000,8.851,176.501,13.900
05/05/03 14:46:24,50503.100,144712.000,13.101,33.160,20.771,117.810,10.891,41.000,8.624,170.601,13.900
05/05/03 15:01:24,50503.100,150212.000,13.130,33.090,20.730,117.310,10.830,41.000,8.353,170.400,13.900
05/05/03 15:16:24,50503.100,151712.000,13.260,31.960,19.951,117.900,10.910,40.000,8.033,181.900,13.810
05/05/03 15:31:24,50503.100,153211.000,13.391,30.770,19.140,117.310,10.880,41.000,7.692,184.101,13.900
05/05/03 15:46:24,50503.100,154711.000,13.460,30.970,19.281,113.810,10.530,41.000,7.349,179.501,13.810
05/05/03 16:01:24,50503.100,160212.000,13.460,29.770,18.460,112.810,10.490,41.000,7.011,173.301,13.700
05/05/03 16:16:24,50503.100,161712.000,13.521,28.410,17.541,111.200,10.391,40.000,6.680,185.501,13.810
05/05/03 16:31:24,50503.100,163211.000,13.601,27.970,17.250,110.100,10.280,41.000,6.348,193.801,13.810
05/05/03 16:46:24,50503.100,164712.000,13.700,26.470,16.240,108.200,10.150,40.000,6.029,191.900,13.700
05/05/03 17:01:24,50503.100,170212.000,13.790,25.360,15.500,106.400,10.010,40.000,5.705,209.900,13.700
05/05/03 17:16:24,50503.100,171711.000,13.851,24.450,14.891,104.500,9.851,40.000,5.373,208.501,13.810
05/05/03 17:31:24,50503.100,173211.000,13.910,23.360,14.181,103.310,9.771,41.000,5.030,225.900,13.610
05/05/03 17:46:24,50503.100,174711.000,13.980,22.180,13.400,102.310,9.710,40.000,4.702,227.601,13.510
05/05/03 18:01:24,50503.100,180211.000,14.000,21.350,12.851,101.100,9.620,40.000,4.378,238.301,13.310
05/05/03 18:16:24,50503.100,181711.000,14.000,21.070,12.670,100.400,9.570,39.000,4.055,244.201,13.110
05/05/03 18:31:24,50503.100,183211.000,13.990,20.480,12.280,99.100,9.470,40.000,3.752,249.801,13.110
05/05/03 18:46:24,50503.100,184711.000,14.010,19.720,11.790,98.600,9.450,40.000,3.463,144.400,13.010
05/05/03 19:01:24,50503.100,190211.000,13.990,18.890,11.260,97.600,9.391,40.000,3.189,250.201,12.900
05/05/03 19:16:24,50503.100,191711.000,14.050,18.250,10.840,97.500,9.380,40.000,2.916,217.301,12.900
05/05/03 19:31:24,50503.100,193211.000,14.050,17.020,10.050,96.600,9.351,40.000,2.672,255.201,13.010
05/05/03 19:46:24,50503.100,194711.000,14.061,16.430,9.681,95.500,9.260,40.000,2.435,234.001,12.900
05/05/03 20:01:24,50503.100,200211.000,14.070,15.680,9.200,95.400,9.280,40.000,2.223,221.001,12.900
05/05/03 20:16:24,50503.100,201711.000,14.080,15.050,8.800,94.700,9.230,40.000,2.039,248.501,12.900
05/05/03 20:31:24,50503.100,203211.000,14.080,14.480,8.440,94.310,9.210,39.000,1.898,289.300,12.900
05/05/03 20:46:24,50503.100,204711.000,14.061,14.190,8.260,92.900,9.090,39.000,1.840,286.400,13.010
05/05/03 21:01:24,50503.100,210211.000,14.040,13.320,7.711,93.100,9.141,39.000,1.972,284.400,12.900
05/05/03 21:16:24,50503.100,211711.000,13.891,13.700,7.951,92.500,9.101,39.000,2.200,301.300,13.010
05/05/03 21:31:24,50503.100,213211.000,13.880,13.810,8.021,92.310,9.080,39.000,2.449,303.500,13.010
05/05/03 21:46:24,50503.100,214711.000,13.811,14.010,8.141,91.600,9.010,38.000,2.754,347.500,12.900
05/05/03 22:01:24,50503.100,220211.000,13.771,14.820,8.650,92.310,9.061,39.000,3.125,353.100,12.900
05/05/03 22:16:24,50503.100,221711.000,13.760,16.230,9.540,94.000,9.190,38.000,3.522,269.201,12.900
05/05/03 22:31:24,50503.100,223210.000,13.660,17.010,10.040,94.310,9.200,39.000,3.932,269.701,13.010
05/05/03 22:46:24,50503.100,224710.000,13.641,17.700,10.490,94.500,9.200,39.000,4.378,278.600,12.900
05/05/03 23:01:24,50503.100,230210.000,13.630,19.120,11.400,96.200,9.311,39.000,4.856,253.900,13.010
05/05/03 23:16:24,50503.100,231710.000,13.510,21.180,12.740,98.900,9.521,39.000,5.393,224.201,12.900
05/05/03 23:31:24,50503.100,233210.000,13.380,24.340,14.820,102.700,9.790,40.000,5.925,244.601,12.900
05/05/03 23:46:24,50503.100,234711.000,13.220,26.700,16.390,104.900,9.931,40.000,6.519,219.501,12.900
05/06/03 00:01:24,50603.100,211.100,13.141,28.270,17.441,107.000,10.080,40.000,7.083,247.400,12.900
05/06/03 00:16:24,50603.100,1711.100,13.050,29.440,18.230,108.700,10.210,41.000,7.656,249.701,12.900
05/06/03 00:31:24,50603.100,3211.100,12.820,30.830,19.170,110.100,10.330,40.000,8.163,241.101,12.900
05/06/03 00:46:24,50603.100,4710.000,12.610,31.860,19.871,110.500,10.380,41.000,8.618,248.801,12.900
05/06/03 01:01:24,50603.100,10211.000,12.450,32.900,20.580,111.000,10.410,40.000,8.998,301.600,12.900
05/06/03 01:16:24,50603.100,11711.000,12.340,33.560,21.031,111.500,10.450,40.000,9.300,272.500,12.810
05/06/03 01:31:24,50603.100,13210.000,12.260,34.060,21.380,111.810,10.480,40.000,9.559,336.900,12.900
05/06/03 01:46:24,50603.100,14711.000,12.170,34.480,21.660,111.810,10.480,41.000,9.687,342.400,12.810
05/06/03 02:01:24,50603.100,20211.100,12.120,34.810,21.890,112.200,10.510,40.000,9.760,242.400,12.810
05/06/03 02:16:24,50603.100,21711.100,12.061,35.130,22.111,112.700,10.561,41.000,9.778,229.701,12.810
05/06/03 02:31:24,50603.100,23211.100,12.050,35.260,22.191,110.700,10.360,40.000,9.669,235.801,12.810
05/06/03 02:46:24,50603.100,24711.100,12.080,35.070,22.070,109.600,10.271,40.000,9.556,157.400,12.810
05/06/03 03:01:24,50603.100,30211.100,12.101,34.780,21.871,108.700,10.190,40.000,9.292,268.900,12.810
05/06/03 03:16:24,50603.100,31710.100,12.141,34.540,21.701,109.000,10.220,40.000,9.020,254.301,12.810
05/06/03 03:31:24,50603.100,33210.100,12.170,34.250,21.510,109.400,10.260,40.000,8.695,215.501,12.900
05/06/03 03:46:24,50603.100,34710.100,12.370,32.680,20.431,107.600,10.120,40.000,8.306,225.501,12.810
05/06/03 04:01:24,50603.100,40210.100,12.450,32.090,20.031,105.700,9.940,39.000,7.913,232.001,12.810
05/06/03 04:16:24,50603.100,41710.100,12.590,31.110,19.361,104.900,9.880,40.000,7.509,233.400,12.900
05/06/03 04:31:24,50603.100,43210.100,12.670,30.050,18.640,103.200,9.750,40.000,7.148,225.400,12.810
05/06/03 04:46:24,50603.100,44710.100,12.750,29.060,17.970,102.310,9.690,39.000,6.764,221.801,12.900
05/06/03 05:01:24,50603.100,50210.100,12.811,28.030,17.281,100.700,9.570,40.000,6.360,229.301,12.810
05/06/03 05:16:24,50603.100,51710.100,12.900,26.980,16.570,99.500,9.470,39.000,5.986,243.501,12.810
05/06/03 05:31:24,50603.100,53210.100,12.950,25.950,15.880,98.200,9.380,39.000,5.589,248.801,12.810
05/06/03 05:46:24,50603.100,54710.100,13.021,24.870,15.160,96.900,9.280,39.000,5.212,234.601,12.810
05/06/03 06:01:24,50603.100,60210.100,13.080,23.900,14.521,95.100,9.141,39.000,4.841,263.701,12.810
05/06/03 06:16:24,50603.100,61710.100,13.141,22.880,13.851,94.500,9.110,39.000,4.478,261.201,12.810
05/06/03 06:31:24,50603.100,63210.100,13.190,22.030,13.290,93.810,9.061,39.000,4.131,206.501,12.900
05/06/03 06:46:24,50603.100,64710.100,13.230,21.290,12.811,92.900,8.990,39.000,3.799,326.201,12.900
05/06/03 07:01:24,50603.100,70210.000,13.280,20.450,12.260,92.200,8.950,39.000,3.473,225.801,12.900
05/06/03 07:16:27,50603.100,71711.000,13.320,19.760,11.811,92.100,8.950,39.000,3.172,244.900,12.900
05/06/03 07:31:24,50603.100,73209.000,13.420,18.930,11.271,92.000,8.960,39.000,2.880,206.801,12.810
05/06/03 07:46:24,50603.100,74709.000,13.400,18.380,10.920,92.000,8.980,39.000,2.597,218.601,12.810
05/06/03 08:01:24,50603.100,80209.000,13.450,17.750,10.521,92.000,9.000,39.000,2.326,114.801,12.900
05/06/03 08:16:24,50603.100,81709.000,13.480,17.150,10.130,91.700,8.980,39.000,2.073,248.601,13.010
05/06/03 08:31:24,50603.100,83209.000,13.521,16.440,9.681,91.700,9.000,39.000,1.831,219.101,13.010
05/06/03 08:46:24,50603.100,84709.000,13.550,15.920,9.351,91.810,9.010,39.000,1.596,283.701,12.900
05/06/03 09:01:24,50603.100,90209.000,13.590,15.290,8.950,91.810,9.030,39.000,1.394,242.101,12.900
05/06/03 09:16:24,50603.100,91708.000,13.620,14.670,8.561,91.810,9.050,39.000,1.219,205.400,13.010
05/06/03 09:31:24,50603.100,93209.000,13.660,14.010,8.141,91.600,9.050,39.000,1.081,284.201,13.010
05/06/03 09:46:24,50603.100,94709.000,13.720,13.130,7.601,91.500,9.050,39.000,1.080,304.500,13.010
05/06/03 10:01:24,50603.100,100208.000,13.630,13.300,7.701,91.310,9.050,38.000,1.278,313.500,13.110
05/06/03 10:16:24,50603.100,101708.000,13.580,13.790,8.000,92.200,9.120,39.000,1.483,306.300,13.010
05/06/03 10:31:24,50603.100,103209.000,13.561,13.390,7.751,91.600,9.080,39.000,1.729,326.800,12.900
05/06/03 10:46:24,50603.100,104709.000,13.550,13.580,7.871,92.100,9.130,39.000,2.044,308.900,12.900
05/06/03 11:01:24,50603.100,110209.000,13.530,14.720,8.590,92.310,9.110,39.000,2.405,323.900,13.010
05/06/03 11:16:24,50603.100,111709.000,13.490,15.310,8.960,92.700,9.141,39.000,2.811,363.900,13.110
05/06/03 11:31:24,50603.100,113208.000,13.431,16.270,9.570,94.000,9.240,39.000,3.263,360.400,13.310
05/06/03 11:46:24,50603.100,114709.000,13.410,17.090,10.090,92.700,9.090,39.000,3.734,422.000,13.510
05/06/03 12:01:24,50603.100,120209.000,13.290,18.920,11.271,94.100,9.181,39.000,4.243,398.400,13.610
05/06/03 12:16:24,50603.100,121709.000,13.080,21.030,12.630,95.600,9.290,39.000,4.781,292.701,13.400
05/06/03 12:31:24,50603.100,123209.000,12.851,23.430,14.210,97.400,9.420,39.000,5.319,387.400,13.310
05/06/03 12:46:24,50603.100,124709.000,12.681,25.150,15.351,98.400,9.490,39.000,5.885,385.400,13.200
05/06/03 13:01:24,50603.100,130209.000,12.540,26.530,16.271,99.400,9.550,39.000,6.459,376.900,13.110
05/06/03 13:16:24,50603.100,131709.000,12.410,28.100,17.320,101.200,9.690,39.000,7.003,395.500,13.110
05/06/03 13:31:24,50603.100,133208.000,12.271,29.480,18.250,103.310,9.870,39.000,7.498,387.201,13.110
05/06/03 13:46:24,50603.100,134708.000,12.110,29.920,18.541,104.600,10.000,40.000,7.923,382.400,13.200
05/06/03 14:01:24,50603.100,140208.000,11.980,30.970,19.250,107.100,10.230,40.000,8.301,385.701,13.200
05/06/03 14:16:24,50603.100,141708.000,11.910,31.500,19.611,107.310,10.250,40.000,8.575,392.400,13.310
05/06/03 14:31:24,50603.100,143208.000,11.880,32.130,20.041,107.810,10.271,40.000,8.765,402.000,13.510
05/06/03 14:46:24,50603.100,144708.000,11.851,32.330,20.181,108.100,10.300,40.000,8.882,405.201,13.510
05/06/03 15:01:24,50603.100,150208.000,11.830,32.540,20.320,107.900,10.271,40.000,8.782,413.600,13.610
05/06/03 15:16:24,50603.100,151708.000,11.910,32.140,20.050,107.900,10.271,40.000,8.700,330.600,13.510
05/06/03 15:31:24,50603.100,153208.000,11.870,32.300,20.160,106.000,10.101,40.000,8.517,429.800,13.400
05/06/03 15:46:24,50603.100,154708.000,11.920,32.110,20.031,105.900,10.080,40.000,8.269,404.000,13.310
05/06/03 16:01:24,50603.100,160208.000,11.970,31.950,19.920,105.500,10.040,39.000,7.975,414.600,13.310
05/06/03 16:16:24,50603.100,161708.000,12.090,31.090,19.340,104.900,9.990,40.000,7.700,398.500,13.310
05/06/03 16:31:24,50603.100,163208.000,12.250,29.620,18.340,103.500,9.880,39.000,7.402,426.900,13.310
05/06/03 16:46:24,50603.100,164708.000,12.320,28.910,17.861,102.310,9.780,39.000,7.130,430.000,13.110
05/06/03 17:01:24,50603.100,170208.000,12.320,28.420,17.531,98.810,9.470,39.000,6.834,420.900,13.010
05/06/03 17:16:24,50603.100,171708.000,12.391,28.130,17.340,98.900,9.470,39.000,6.491,434.100,13.010
05/06/03 17:31:24,50603.100,173208.000,12.431,27.390,16.840,96.100,9.230,39.000,6.158,415.900,13.010
05/06/03 17:46:24,50603.100,174708.000,12.570,26.080,15.960,97.100,9.351,38.000,5.826,438.000,12.900
05/06/03 18:01:24,50603.100,180208.000,12.681,24.780,15.101,95.900,9.260,39.000,5.492,446.000,12.900
05/06/03 18:16:24,50603.100,181708.000,12.760,23.880,14.510,95.500,9.240,39.000,5.154,465.800,12.900
05/06/03 18:31:24,50603.100,183208.000,12.830,22.900,13.860,94.810,9.200,39.000,4.816,493.201,12.900
05/06/03 18:46:24,50603.100,184708.000,12.880,22.220,13.420,93.900,9.120,39.000,4.507,471.100,12.810
05/06/03 19:01:24,50603.100,190208.000,12.920,21.600,13.010,93.310,9.080,39.000,4.194,479.600,12.810
05/06/03 19:16:24,50603.100,191708.000,12.990,21.080,12.670,92.400,9.000,39.000,3.899,458.300,12.810
05/06/03 19:31:24,50603.100,193208.000,13.040,20.360,12.200,92.100,8.990,39.000,3.612,431.900,12.810
05/06/03 19:46:24,50603.100,194708.000,13.080,19.710,11.780,91.600,8.950,39.000,3.339,527.600,12.810
05/06/03 20:01:24,50603.100,200208.000,13.110,19.130,11.400,91.200,8.931,39.000,3.080,518.901,12.810
05/06/03 20:16:24,50603.100,201708.000,13.190,18.270,10.851,91.100,8.940,39.000,2.847,548.100,12.700
05/06/03 20:31:24,50603.100,203208.000,13.220,17.640,10.450,90.700,8.920,39.000,2.626,581.701,12.810
05/06/03 20:46:24,50603.100,204708.000,13.240,17.130,10.120,90.310,8.880,39.000,2.447,533.600,12.810
05/06/03 21:01:24,50603.100,210208.000,13.280,16.450,9.681,90.400,8.910,39.000,2.297,566.500,12.810
05/06/03 21:16:24,50603.100,211708.000,13.300,15.620,9.160,89.400,8.840,38.000,2.222,550.600,12.810
05/06/03 21:31:24,50603.100,213208.000,13.400,14.490,8.450,90.200,8.940,39.000,2.310,559.100,12.810
05/06/03 21:46:24,50603.100,214708.000,13.311,14.680,8.570,89.600,8.891,39.000,2.474,551.600,12.810
05/06/03 22:01:24,50603.100,220208.000,13.271,14.510,8.450,90.200,8.960,39.000,2.676,563.401,12.810
05/06/03 22:16:24,50603.100,221708.000,13.240,15.310,8.960,89.810,8.900,38.000,2.970,588.901,12.810
05/06/03 22:31:24,50603.100,223208.000,13.170,16.060,9.431,90.000,8.910,38.000,3.296,576.100,12.810
05/06/03 22:46:24,50603.100,224708.000,13.110,17.100,10.101,90.200,8.900,38.000,3.663,560.300,12.810
05/06/03 23:01:24,50603.100,230207.000,13.000,18.100,10.740,90.600,8.931,38.000,4.037,545.401,12.810
05/06/03 23:16:24,50603.100,231708.000,12.900,18.990,11.311,90.900,8.950,38.000,4.440,541.300,12.810
05/06/03 23:31:24,50603.100,233207.000,12.830,20.400,12.220,91.600,8.980,38.000,4.869,526.401,12.700
05/06/03 23:46:24,50603.100,234707.000,12.720,21.740,13.101,92.810,9.061,39.000,5.333,539.901,12.810
05/07/03 00:01:24,50703.100,207.100,12.540,23.720,14.400,94.810,9.230,39.000,5.845,521.901,12.810
05/07/03 00:16:24,50703.100,1710.100,12.300,26.350,16.140,96.700,9.360,39.000,6.383,507.400,12.810
05/07/03 00:31:24,50703.100,3210.100,12.030,28.470,17.560,99.400,9.590,39.000,6.940,535.500,12.810
05/07/03 00:46:24,50703.100,4710.000,11.870,30.210,18.730,101.200,9.730,39.000,7.493,537.500,12.810
05/07/03 01:01:24,50703.100,10210.000,11.780,31.140,19.361,102.000,9.780,40.000,7.988,540.000,12.810
05/07/03 01:16:24,50703.100,11710.000,11.681,31.900,19.880,103.200,9.891,39.000,8.457,543.100,12.810
05/07/03 01:31:24,50703.100,13210.000,11.561,32.430,20.240,103.700,9.940,39.000,8.870,569.000,12.810
05/07/03 01:46:24,50703.100,14710.000,11.420,33.080,20.681,104.810,10.040,40.000,9.235,544.300,12.700
05/07/03 02:01:24,50703.100,20210.100,11.300,33.740,21.130,105.100,10.070,39.000,9.510,459.400,12.700
05/07/03 02:16:24,50703.100,21710.100,11.170,34.330,21.531,105.400,10.101,40.000,9.724,492.400,12.810
05/07/03 02:31:24,50703.100,23210.100,11.050,34.950,21.951,105.900,10.150,40.000,9.864,467.400,12.700
05/07/03 02:46:24,50703.100,24710.100,10.980,35.360,22.230,106.500,10.200,40.000,9.914,447.900,12.810
05/07/03 03:01:24,50703.100,30210.100,10.950,35.550,22.371,106.000,10.160,39.000,9.915,448.800,12.700
05/07/03 03:16:24,50703.100,31710.100,10.931,35.710,22.480,105.500,10.110,39.000,9.860,432.000,12.700
05/07/03 03:31:24,50703.100,33210.100,10.950,35.700,22.470,105.310,10.080,39.000,9.724,482.701,12.700
05/07/03 03:46:24,50703.100,34710.100,11.010,35.280,22.181,103.810,9.950,39.000,9.512,441.800,12.700
05/07/03 04:01:24,50703.100,40210.100,11.030,35.190,22.121,103.400,9.900,39.000,9.263,483.000,12.700
05/07/03 04:16:24,50703.100,41710.100,11.120,34.720,21.800,103.400,9.900,39.000,8.916,461.800,12.700
05/07/03 04:31:24,50703.100,43210.100,11.290,33.640,21.060,102.500,9.820,40.000,8.559,459.000,12.700
05/07/03 04:46:24,50703.100,44710.100,11.431,32.740,20.441,100.810,9.670,39.000,8.181,454.800,12.700
05/07/03 05:01:24,50703.100,50210.100,11.561,31.870,19.851,99.600,9.561,39.000,7.773,457.000,12.700
05/07/03 05:16:24,50703.100,51709.100,11.641,31.420,19.550,97.900,9.410,39.000,7.409,456.300,12.810
05/07/03 05:31:24,50703.100,53209.100,11.760,30.540,18.951,97.200,9.351,39.000,6.987,445.800,12.810
05/07/03 05:46:24,50703.100,54710.100,11.860,29.560,18.300,95.810,9.230,39.000,6.611,465.000,12.810
05/07/03 06:01:24,50703.100,60210.100,11.980,28.420,17.521,94.810,9.160,39.000,6.192,500.800,12.810
05/07/03 06:16:24,50703.100,61710.100,12.090,27.380,16.830,93.500,9.050,38.000,5.813,456.100,12.810
05/07/03 06:31:24,50703.100,63210.100,12.200,26.350,16.140,92.500,8.960,39.000,5.432,469.900,12.900
05/07/03 06:46:24,50703.100,64710.100,12.311,25.300,15.450,91.400,8.880,39.000,5.060,430.900,13.010
05/07/03 07:01:24,50703.100,70210.000,12.410,24.420,14.860,91.000,8.851,39.000,4.698,504.701,13.310
05/07/03 07:16:24,50703.100,71710.000,12.490,23.720,14.391,90.310,8.800,39.000,4.348,319.900,13.700
05/07/03 07:31:24,50703.100,73209.000,12.601,22.760,13.760,89.600,8.740,38.000,4.020,481.400,13.700
05/07/03 07:46:24,50703.100,74710.000,12.710,22.040,13.290,89.310,8.720,39.000,3.691,368.500,13.810
05/07/03 08:01:24,50703.100,80210.000,12.790,21.440,12.900,89.500,8.740,38.000,3.386,578.600,14.110
05/07/03 08:16:24,50703.100,81710.000,12.910,20.640,12.380,89.600,8.760,39.000,3.092,542.100,14.200
05/07/03 08:31:24,50703.100,83210.000,13.010,20.040,11.990,89.600,8.760,39.000,2.809,559.300,13.900
05/07/03 08:46:24,50703.100,84710.000,13.110,19.220,11.460,89.810,8.790,39.000,2.544,556.701,13.900
05/07/03 09:01:24,50703.100,90210.000,13.250,18.720,11.141,90.400,8.840,39.000,2.282,629.100,13.900
05/07/03 09:16:24,50703.100,91710.000,13.351,18.250,10.840,90.400,8.830,39.000,2.033,405.500,13.900
05/07/03 09:31:24,50703.100,93210.000,13.470,17.410,10.300,91.000,8.900,39.000,1.802,521.201,13.900
05/07/03 09:46:24,50703.100,94709.000,13.590,16.760,9.880,91.000,8.910,39.000,1.582,453.400,13.900
05/07/03 10:01:24,50703.100,100209.000,13.681,16.050,9.431,91.000,8.910,39.000,1.418,553.300,13.900
05/07/03 10:16:24,50703.100,101709.000,13.800,15.570,9.130,91.600,8.960,39.000,1.309,524.701,14.010
05/07/03 10:31:24,50703.100,103209.000,13.910,14.840,8.670,90.600,8.870,39.000,1.408,471.800,14.010
05/07/03 10:46:24,50703.100,104709.000,14.561,15.110,8.840,94.400,9.101,39.000,1.582,467.000,13.900
05/07/03 11:01:24,50703.100,110209.000,14.880,15.310,8.970,96.810,9.271,40.000,1.792,472.900,13.700
05/07/03 11:16:24,50703.100,111709.000,14.980,15.040,8.800,96.900,9.260,40.000,2.072,928.300,14.010
05/07/03 11:31:24,50703.100,113209.000,14.990,15.420,9.030,97.810,9.340,40.000,2.386,1231.100,13.900
05/07/03 11:46:24,50703.100,114709.000,14.950,16.310,9.601,97.700,9.300,40.000,2.770,1250.500,13.700
05/07/03 12:01:24,50703.100,120209.000,14.931,17.240,10.190,97.810,9.280,40.000,3.174,1261.401,13.700
05/07/03 12:16:24,50703.100,121709.000,14.830,18.040,10.700,97.810,9.271,40.000,3.584,1203.801,13.700
05/07/03 12:31:24,50703.100,123209.000,14.570,19.030,11.351,95.900,9.110,40.000,4.053,385.100,13.700
05/07/03 12:46:24,50703.100,124709.000,14.330,21.170,12.740,97.810,9.250,40.000,4.536,306.000,13.810
05/07/03 13:01:24,50703.100,130209.000,14.030,23.460,14.240,99.700,9.400,40.000,5.044,400.500,13.700
05/07/03 13:16:24,50703.100,131709.000,13.561,25.950,15.891,101.500,9.570,40.000,5.540,444.201,13.700
05/07/03 13:31:24,50703.100,133209.000,13.050,27.900,17.191,102.500,9.690,40.000,6.076,286.600,13.700
05/07/03 13:46:24,50703.100,134709.000,12.920,28.610,17.670,102.600,9.700,40.000,6.566,436.701,13.610
05/07/03 14:01:24,50703.100,140209.000,12.800,29.560,18.310,103.400,9.760,39.000,7.086,400.701,13.700
05/07/03 14:16:24,50703.100,141709.000,12.840,30.490,18.941,105.400,9.900,40.000,7.535,441.000,13.700
05/07/03 14:31:24,50703.100,143209.000,13.040,31.650,19.730,108.500,10.101,40.000,7.956,387.900,13.700
05/07/03 14:46:24,50703.100,144708.000,13.061,32.400,20.250,110.900,10.290,40.000,8.311,373.500,13.810
05/07/03 15:01:24,50703.100,150209.000,12.990,32.960,20.630,112.200,10.400,41.000,8.565,409.300,13.700
05/07/03 15:16:24,50703.100,151709.000,12.931,33.380,20.920,113.310,10.490,41.000,8.694,401.600,13.700
05/07/03 15:31:24,50703.100,153209.000,12.940,33.510,21.010,113.200,10.480,41.000,8.764,409.300,13.700
05/07/03 15:46:24,50703.100,154709.000,12.880,33.680,21.121,113.310,10.490,40.000,8.702,425.600,13.700
05/07/03 16:01:24,50703.100,160209.000,12.851,33.690,21.130,110.700,10.260,40.000,8.624,628.701,13.700
05/07/03 16:16:24,50703.100,161709.000,12.980,33.190,20.791,110.700,10.260,40.000,8.360,590.600,13.700
05/07/03 16:31:24,50703.100,163209.000,13.010,33.010,20.670,109.900,10.170,41.000,8.115,486.800,13.700
05/07/03 16:46:24,50703.100,164709.000,13.070,32.710,20.460,109.600,10.150,40.000,7.867,456.900,13.610
05/07/03 17:01:24,50703.100,170209.000,13.160,31.790,19.840,108.200,10.040,41.000,7.559,446.100,13.610
05/07/03 17:16:24,50703.100,171709.000,13.230,30.830,19.181,105.600,9.820,40.000,7.296,499.701,13.510
05/07/03 17:31:24,50703.100,173209.000,13.320,30.110,18.691,104.900,9.771,40.000,7.027,530.600,13.400
05/07/03 17:46:24,50703.100,174709.000,13.280,30.120,18.691,100.810,9.400,40.000,6.703,496.100,13.310
05/07/03 18:01:24,50703.100,180209.000,13.360,29.230,18.101,100.600,9.400,39.000,6.421,483.201,13.110
05/07/03 18:16:24,50703.100,181708.000,13.360,29.180,18.060,96.900,9.050,40.000,6.095,450.000,13.010
05/07/03 18:31:24,50703.100,183208.000,13.521,27.740,17.090,98.200,9.200,40.000,5.773,467.600,13.010
05/07/03 18:46:24,50703.100,184708.000,13.780,25.830,15.811,96.810,9.090,39.000,5.443,544.201,13.010
05/07/03 19:01:24,50703.100,190208.000,13.851,24.890,15.190,97.000,9.130,40.000,5.128,506.701,13.010
05/07/03 19:16:24,50703.100,191708.000,13.870,24.310,14.800,96.000,9.050,40.000,4.805,572.500,13.010
05/07/03 19:31:24,50703.100,193208.000,13.920,23.520,14.280,95.100,8.990,39.000,4.491,548.300,13.010
05/07/03 19:46:24,50703.100,194708.000,13.950,22.870,13.851,94.900,8.980,39.000,4.193,558.000,12.900
05/07/03 20:01:24,50703.100,200208.000,13.970,22.160,13.391,94.400,8.960,39.000,3.901,604.901,12.900
05/07/03 20:16:24,50703.100,201708.000,13.990,21.400,12.891,93.600,8.910,39.000,3.616,611.901,12.900
05/07/03 20:31:24,50703.100,203208.000,14.010,20.750,12.460,93.000,8.870,39.000,3.353,592.300,12.900
05/07/03 20:46:24,50703.100,204708.000,14.030,20.030,11.990,92.600,8.860,39.000,3.100,703.300,12.900
05/07/03 21:01:24,50703.100,210208.000,14.061,19.310,11.521,92.310,8.840,39.000,2.861,675.401,13.010
05/07/03 21:16:24,50703.100,211708.000,14.061,18.610,11.070,91.900,8.830,39.000,2.642,741.201,12.900
05/07/03 21:31:24,50703.100,213208.000,14.090,17.990,10.670,91.700,8.830,39.000,2.463,720.300,12.900
05/07/03 21:46:24,50703.100,214708.000,14.110,17.150,10.130,91.310,8.811,39.000,2.313,723.100,12.900
05/07/03 22:01:24,50703.100,220208.000,14.130,16.440,9.681,91.000,8.811,39.000,2.238,682.100,12.900
05/07/03 22:16:24,50703.100,221708.000,14.181,15.090,8.830,92.100,8.950,39.000,2.321,676.800,12.900
05/07/03 22:31:24,50703.100,223208.000,14.090,15.000,8.771,91.600,8.920,39.000,2.453,681.000,12.900
05/07/03 22:46:24,50703.100,224708.000,14.021,14.650,8.550,92.200,9.010,39.000,2.675,742.901,12.900
05/07/03 23:01:24,50703.100,230208.000,13.980,15.840,9.300,92.200,8.970,39.000,2.940,742.100,12.900
05/07/03 23:16:24,50703.100,231708.000,13.910,16.460,9.690,92.100,8.960,39.000,3.233,666.000,12.900
05/07/03 23:31:24,50703.100,233208.000,13.880,17.680,10.480,92.310,8.940,39.000,3.573,787.100,12.900
05/07/03 23:46:24,50703.100,234708.000,13.800,18.850,11.220,92.810,8.960,39.000,3.958,675.100,12.900
05/08/03 00:01:24,50803.100,208.100,13.720,19.800,11.840,93.500,9.010,39.000,4.335,451.300,12.900
05/08/03 00:16:24,50803.100,1709.100,13.690,21.070,12.670,94.100,9.030,39.000,4.767,490.500,12.900
05/08/03 00:31:24,50803.100,3209.100,13.620,22.390,13.530,95.200,9.101,39.000,5.230,602.300,12.900
05/08/03 00:46:24,50803.100,4709.000,13.500,24.460,14.900,96.400,9.150,39.000,5.719,548.401,12.900
05/08/03 01:01:24,50803.100,10209.000,13.271,27.270,16.771,99.500,9.391,40.000,6.230,669.300,12.900
05/08/03 01:16:24,50803.100,11709.000,13.010,29.060,17.970,102.100,9.610,40.000,6.761,740.300,12.900
05/08/03 01:31:24,50803.100,13209.000,12.820,30.200,18.740,103.700,9.760,40.000,7.267,590.500,12.900
05/08/03 01:46:24,50803.100,14709.000,12.681,31.370,19.541,104.600,9.830,41.000,7.807,626.500,12.900
05/08/03 02:01:24,50803.100,20209.100,12.580,32.160,20.080,105.100,9.860,41.000,8.277,636.100,12.900
05/08/03 02:16:24,50803.100,21709.100,12.521,32.720,20.460,105.100,9.851,40.000,8.722,473.900,12.900
05/08/03 02:31:24,50803.100,23209.100,12.370,33.460,20.960,105.700,9.910,40.000,9.084,706.300,12.900
05/08/03 02:46:24,50803.100,24708.100,12.240,34.020,21.340,106.400,9.980,40.000,9.375,689.401,12.900
05/08/03 03:01:24,50803.100,30209.100,12.160,34.370,21.590,106.000,9.940,39.000,9.611,635.401,12.900
05/08/03 03:16:24,50803.100,31709.100,12.040,34.850,21.910,106.810,10.021,40.000,9.734,640.000,12.810
05/08/03 03:31:24,50803.100,33209.100,11.940,35.290,22.220,107.700,10.110,40.000,9.771,609.401,12.810
05/08/03 03:46:24,50803.100,34709.100,11.880,35.600,22.431,107.400,10.080,39.000,9.802,611.401,12.810
05/08/03 04:01:24,50803.100,40208.100,11.860,35.700,22.500,106.900,10.040,39.000,9.777,625.901,12.900
05/08/03 04:16:27,50803.100,41709.100,11.870,35.720,22.510,105.500,9.900,39.000,9.666,689.201,12.810
05/08/03 04:31:24,50803.100,43207.100,11.900,35.510,22.361,104.810,9.840,39.000,9.520,756.800,12.810
05/08/03 04:46:24,50803.100,44707.100,11.931,35.300,22.220,103.600,9.730,39.000,9.235,718.901,12.900
05/08/03 05:01:24,50803.100,50207.100,12.000,35.010,22.021,103.900,9.750,40.000,8.888,733.600,12.810
05/08/03 05:16:24,50803.100,51707.100,12.080,34.580,21.730,104.200,9.780,40.000,8.537,702.500,12.810
05/08/03 05:31:24,50803.100,53207.100,12.210,33.480,20.970,102.600,9.650,40.000,8.144,785.901,12.810
05/08/03 05:46:24,50803.100,54707.100,12.360,32.400,20.240,101.100,9.521,39.000,7.773,688.201,12.810
05/08/03 06:01:24,50803.100,60207.100,12.480,31.460,19.601,99.900,9.420,39.000,7.416,699.300,12.810
05/08/03 06:16:24,50803.100,61707.100,12.570,30.680,19.070,98.500,9.300,39.000,7.030,778.300,12.810
05/08/03 06:31:24,50803.100,63207.100,12.700,29.900,18.541,97.500,9.220,39.000,6.669,808.500,12.810
05/08/03 06:46:24,50803.100,64707.100,12.760,29.200,18.060,96.500,9.130,39.000,6.292,789.800,12.810
05/08/03 07:01:24,50803.100,70207.000,12.851,28.240,17.420,95.200,9.030,39.000,5.923,759.000,12.810
05/08/03 07:16:24,50803.100,71707.000,12.940,27.290,16.781,94.000,8.931,39.000,5.558,716.201,12.900
05/08/03 07:31:24,50803.100,73207.000,13.010,26.520,16.271,93.200,8.870,39.000,5.182,866.201,12.810
05/08/03 07:46:24,50803.100,74707.000,13.080,25.660,15.690,92.100,8.780,39.000,4.823,694.800,12.810
05/08/03 08:01:24,50803.100,80207.000,13.160,24.710,15.061,91.310,8.730,39.000,4.485,852.701,12.900
05/08/03 08:16:24,50803.100,81707.000,13.210,24.020,14.601,90.200,8.641,39.000,4.151,845.300,12.900
05/08/03 08:31:24,50803.100,83207.000,13.250,23.400,14.190,89.700,8.601,39.000,3.831,899.100,12.810
05/08/03 08:46:24,50803.100,84707.000,13.290,22.640,13.690,89.400,8.601,39.000,3.523,956.500,12.900
05/08/03 09:01:24,50803.100,90207.000,13.311,21.970,13.250,89.310,8.601,39.000,3.226,412.201,12.810
05/08/03 09:16:24,50803.100,91707.000,13.351,21.250,12.780,89.700,8.660,39.000,2.941,700.000,12.900
05/08/03 09:31:24,50803.100,93207.000,13.380,20.860,12.530,89.600,8.660,39.000,2.667,706.800,12.900
05/08/03 09:46:24,50803.100,94707.000,13.420,20.400,12.230,89.700,8.681,39.000,2.405,705.901,12.900
05/08/03 10:01:24,50803.100,100207.000,13.480,19.640,11.740,89.400,8.670,39.000,2.158,549.100,13.010
05/08/03 10:16:24,50803.100,101707.000,13.521,19.090,11.380,89.500,8.690,39.000,1.931,510.900,13.010
05/08/03 10:31:24,50803.100,103207.000,13.540,18.120,10.750,89.600,8.730,38.000,1.725,461.701,13.110
05/08/03 10:46:24,50803.100,104706.000,13.580,17.490,10.351,89.900,8.771,39.000,1.547,548.901,13.310
05/08/03 11:01:24,50803.100,110207.000,13.590,17.160,10.141,89.900,8.780,38.000,1.401,675.600,13.310
05/08/03 11:16:24,50803.100,111707.000,13.620,16.640,9.811,90.000,8.811,39.000,1.377,683.600,13.400
05/08/03 11:31:24,50803.100,113207.000,13.580,16.150,9.490,91.000,8.920,39.000,1.506,725.701,13.400
05/08/03 11:46:24,50803.100,114706.000,13.521,16.470,9.700,92.900,9.110,39.000,1.725,713.401,13.400
05/08/03 12:01:24,50803.100,120207.000,13.550,16.400,9.650,92.700,9.090,39.000,1.959,760.300,13.400
05/08/03 12:16:24,50803.100,121707.000,13.540,16.580,9.771,93.900,9.200,39.000,2.242,729.800,13.400
05/08/03 12:31:24,50803.100,123207.000,13.530,17.280,10.210,94.200,9.210,39.000,2.600,723.300,13.400
05/08/03 12:46:24,50803.100,124707.000,13.510,18.000,10.681,94.600,9.220,39.000,2.964,756.901,13.510
05/08/03 13:01:24,50803.100,130206.000,13.450,19.010,11.330,95.900,9.330,40.000,3.375,731.300,13.610
05/08/03 13:16:24,50803.100,131707.000,13.431,19.830,11.860,94.900,9.200,39.000,3.789,746.600,13.610
05/08/03 13:31:24,50803.100,133207.000,13.340,20.780,12.480,94.500,9.141,39.000,4.244,693.401,13.400
05/08/03 13:46:24,50803.100,134707.000,13.160,22.530,13.620,94.900,9.150,40.000,4.743,475.300,13.400
05/08/03 14:01:24,50803.100,140207.000,12.870,25.020,15.260,96.200,9.250,39.000,5.244,787.500,13.400
05/08/03 14:16:24,50803.100,141707.000,12.660,26.950,16.550,97.600,9.351,40.000,5.756,758.201,13.400
05/08/03 14:31:24,50803.100,143206.000,12.490,28.300,17.451,98.310,9.400,40.000,6.272,846.300,13.400
05/08/03 14:46:24,50803.100,144706.000,12.360,29.520,18.281,99.100,9.450,39.000,6.787,807.201,13.400
05/08/03 15:01:24,50803.100,150206.000,12.250,30.470,18.920,100.400,9.561,39.000,7.238,799.000,13.510
05/08/03 15:16:24,50803.100,151706.000,12.110,31.350,19.521,102.200,9.720,40.000,7.676,786.401,13.400
05/08/03 15:31:24,50803.100,153206.000,12.021,31.940,19.910,103.700,9.860,40.000,8.021,793.500,13.310
05/08/03 15:46:24,50803.100,154706.000,11.920,32.590,20.361,105.310,10.010,40.000,8.324,776.401,13.400
05/08/03 16:01:24,50803.100,160206.000,11.851,33.050,20.670,106.200,10.080,40.000,8.534,668.000,13.400
05/08/03 16:16:24,50803.100,161706.000,11.750,33.700,21.111,107.500,10.210,40.000,8.655,597.201,13.200
05/08/03 16:31:24,50803.100,163206.000,11.730,33.880,21.240,106.500,10.101,40.000,8.714,587.300,13.310
05/08/03 16:46:24,50803.100,164706.000,11.700,34.120,21.400,106.600,10.110,40.000,8.639,625.500,13.400
05/08/03 17:01:24,50803.100,170206.000,11.710,34.130,21.410,105.500,10.000,40.000,8.478,680.600,13.310
05/08/03 17:16:24,50803.100,171706.000,11.760,33.830,21.201,103.900,9.851,39.000,8.243,706.600,13.200
05/08/03 17:31:24,50803.100,173206.000,11.800,33.600,21.050,102.200,9.690,39.000,7.932,688.401,13.110
05/08/03 17:46:24,50803.100,174706.000,11.900,32.990,20.630,103.400,9.811,40.000,7.664,710.300,13.200
05/08/03 18:01:24,50803.100,180206.000,12.050,31.790,19.810,101.600,9.660,39.000,7.392,690.000,13.110
05/08/03 18:16:24,50803.100,181706.000,12.160,30.880,19.191,100.500,9.570,39.000,7.105,360.201,13.010
05/08/03 18:31:24,50803.100,183206.000,12.230,30.130,18.681,98.310,9.370,39.000,6.868,703.401,13.010
05/08/03 18:46:24,50803.100,184706.000,12.230,29.900,18.531,96.200,9.181,39.000,6.545,466.000,13.010
05/08/03 19:01:24,50803.100,190206.000,12.300,29.610,18.340,94.700,9.040,39.000,6.238,464.201,12.900
05/08/03 19:16:24,50803.100,191706.000,12.410,28.750,17.750,95.310,9.110,39.000,5.920,472.400,12.900
05/08/03 19:31:24,50803.100,193206.000,12.510,27.840,17.140,94.000,9.000,39.000,5.590,500.900,12.900
05/08/03 19:46:24,50803.100,194706.000,12.670,25.910,15.851,93.310,8.970,39.000,5.258,490.500,12.900
05/08/03 20:01:24,50803.100,200206.000,12.720,25.300,15.450,92.200,8.880,39.000,4.948,512.600,12.810
05/08/03 20:16:24,50803.100,201706.000,12.771,24.720,15.070,91.810,8.851,39.000,4.637,540.201,12.810
05/08/03 20:31:24,50803.100,203206.000,12.771,24.340,14.811,90.810,8.771,39.000,4.331,543.300,12.810
05/08/03 20:46:24,50803.100,204706.000,12.820,24.010,14.590,90.000,8.690,39.000,4.037,539.500,12.810
05/08/03 21:01:24,50803.100,210205.000,12.920,22.910,13.870,89.600,8.681,39.000,3.758,560.401,12.810
05/08/03 21:16:24,50803.100,211706.000,12.950,22.240,13.431,88.900,8.630,38.000,3.488,583.300,12.810
05/08/03 21:31:24,50803.100,213206.000,13.000,21.560,12.980,88.700,8.620,38.000,3.232,614.300,12.810
05/08/03 21:46:24,50803.100,214706.000,13.050,20.830,12.500,88.500,8.610,39.000,2.992,611.201,12.810
05/08/03 22:01:24,50803.100,220206.000,13.090,20.220,12.110,88.200,8.601,39.000,2.763,618.800,12.810
05/08/03 22:16:24,50803.100,221706.000,13.120,19.500,11.641,88.200,8.630,39.000,2.558,687.000,12.810
05/08/03 22:31:24,50803.100,223206.000,13.141,18.880,11.240,87.900,8.610,39.000,2.388,648.201,12.810
05/08/03 22:46:24,50803.100,224705.000,13.160,18.290,10.860,87.400,8.580,39.000,2.260,636.901,12.900
05/08/03 23:01:24,50803.100,230206.000,13.181,17.590,10.410,87.200,8.580,39.000,2.258,638.401,12.810
05/08/03 23:16:24,50803.100,231705.000,13.200,16.100,9.460,88.600,8.771,39.000,2.368,561.901,12.810
05/08/03 23:31:24,50803.100,233206.000,13.220,16.780,9.900,88.100,8.681,38.000,2.565,686.201,12.810
05/08/03 23:46:24,50803.100,234706.000,13.190,16.940,10.000,88.200,8.700,39.000,2.779,690.100,12.810
05/09/03 00:01:24,50903.100,206.100,13.150,17.890,10.610,88.400,8.690,38.000,3.054,693.600,12.810
05/09/03 00:16:24,50903.100,1705.100,13.101,18.620,11.080,88.400,8.681,39.000,3.381,776.300,12.810
05/09/03 00:31:24,50903.100,3205.100,13.021,19.640,11.730,88.500,8.660,39.000,3.721,628.800,12.810
05/09/03 00:46:24,50903.100,4705.000,12.940,20.310,12.170,88.700,8.670,39.000,4.083,734.100,12.810
05/09/03 01:01:24,50903.100,10204.000,12.860,21.190,12.740,88.810,8.670,39.000,4.468,709.600,12.810
05/09/03 01:16:24,50903.100,11704.000,12.800,22.340,13.490,89.700,8.720,39.000,4.882,723.901,12.810
05/09/03 01:31:24,50903.100,13204.000,12.700,23.350,14.150,89.700,8.710,39.000,5.329,410.300,12.810
05/09/03 01:46:24,50903.100,14704.000,12.470,25.330,15.470,92.000,8.910,39.000,5.820,521.500,12.810
05/09/03 02:01:24,50903.100,20204.100,12.210,27.510,16.920,94.400,9.101,39.000,6.321,684.800,12.700
05/09/03 02:16:24,50903.100,21704.100,11.960,29.460,18.230,96.600,9.290,39.000,6.836,678.300,12.700
05/09/03 02:31:24,50903.100,23204.100,11.750,31.190,19.390,99.200,9.521,39.000,7.310,689.901,12.700
05/09/03 02:46:24,50903.100,24704.100,11.660,31.950,19.910,99.600,9.540,39.000,7.808,697.600,12.700
05/09/03 03:01:24,50903.100,30204.100,11.580,32.560,20.330,100.600,9.630,40.000,8.244,669.100,12.810
05/09/03 03:16:24,50903.100,31704.100,11.500,33.040,20.650,101.200,9.681,39.000,8.653,667.100,12.700
05/09/03 03:31:24,50903.100,33204.100,11.391,33.640,21.060,102.100,9.771,40.000,8.989,625.701,12.700
05/09/03 03:46:24,50903.100,34704.100,11.300,34.070,21.361,102.400,9.800,40.000,9.282,629.500,12.700
05/09/03 04:01:24,50903.100,40204.100,11.240,34.410,21.590,103.000,9.851,39.000,9.474,651.901,12.700
05/09/03 04:16:24,50903.100,41704.100,11.170,34.740,21.810,103.000,9.860,39.000,9.617,654.100,12.700
05/09/03 04:31:24,50903.100,43204.100,11.110,35.080,22.041,103.600,9.910,39.000,9.637,646.701,12.700
05/09/03 04:46:24,50903.100,44704.100,11.090,35.290,22.191,103.000,9.851,39.000,9.635,635.500,12.810
05/09/03 05:01:24,50903.100,50204.100,11.090,35.240,22.160,101.700,9.730,39.000,9.502,673.300,12.700
05/09/03 05:16:24,50903.100,51704.100,11.110,35.130,22.080,101.310,9.690,39.000,9.378,713.800,12.700
05/09/03 05:31:24,50903.100,53204.100,11.130,35.020,22.000,98.900,9.460,39.000,9.129,663.500,12.700
05/09/03 05:46:24,50903.100,54704.100,11.190,34.640,21.750,100.900,9.660,40.000,8.847,650.901,12.700
05/09/03 06:01:24,50903.100,60204.100,11.260,34.270,21.490,100.600,9.630,39.000,8.510,663.701,12.810
05/09/03 06:16:24,50903.100,61704.100,11.370,33.370,20.880,99.200,9.500,39.000,8.158,681.800,12.900
05/09/03 06:31:24,50903.100,63204.100,11.500,32.450,20.250,98.310,9.431,39.000,7.800,699.500,12.810
05/09/03 06:46:24,50903.100,64704.100,11.601,31.720,19.750,97.100,9.330,39.000,7.464,675.100,12.900
05/09/03 07:01:24,50903.100,70204.000,11.670,31.290,19.470,96.200,9.240,39.000,7.105,694.100,12.900
05/09/03 07:16:24,50903.100,71704.000,11.760,30.580,18.980,95.400,9.170,39.000,6.745,687.000,13.010
05/09/03 07:31:24,50903.100,73204.000,11.910,29.490,18.250,94.100,9.061,39.000,6.363,704.300,13.200
05/09/03 07:46:24,50903.100,74704.000,12.021,28.590,17.640,92.810,8.950,39.000,6.014,706.600,13.110
05/09/03 08:01:24,50903.100,80204.000,12.110,27.830,17.130,91.900,8.870,39.000,5.646,723.401,13.200
05/09/03 08:16:27,50903.100,81705.000,12.200,27.070,16.621,90.900,8.790,39.000,5.287,715.800,13.110
05/09/03 08:31:24,50903.100,83203.000,12.290,26.300,16.111,90.310,8.740,39.000,4.939,756.901,13.200
05/09/03 08:46:24,50903.100,84703.000,12.400,25.300,15.440,89.900,8.720,39.000,4.598,719.000,13.400
05/09/03 09:01:24,50903.100,90203.000,12.490,24.600,14.980,89.200,8.660,39.000,4.259,630.701,13.510
05/09/03 09:16:24,50903.100,91703.000,12.561,24.040,14.610,88.810,8.620,39.000,3.937,749.401,13.400
05/09/03 09:31:24,50903.100,93203.000,12.641,23.310,14.130,88.600,8.610,39.000,3.628,769.000,13.400
05/09/03 09:46:24,50903.100,94703.000,12.760,22.500,13.601,88.500,8.610,39.000,3.330,539.600,13.900
05/09/03 10:01:24,50903.100,100203.000,12.840,21.710,13.080,88.500,8.620,39.000,3.046,554.401,14.200
05/09/03 10:16:24,50903.100,101703.000,13.000,21.110,12.690,88.900,8.650,39.000,2.777,572.401,13.810
05/09/03 10:31:24,50903.100,103202.000,13.061,20.730,12.440,89.200,8.690,39.000,2.510,805.100,13.700
05/09/03 10:46:24,50903.100,104703.000,13.190,20.040,11.990,89.000,8.670,39.000,2.263,682.300,13.610
05/09/03 11:01:24,50903.100,110202.000,13.271,19.460,11.620,90.100,8.780,39.000,2.043,532.000,14.310
05/09/03 11:16:24,50903.100,111702.000,13.380,18.910,11.260,89.810,8.750,39.000,1.815,621.100,14.200
05/09/03 11:31:24,50903.100,113202.000,13.540,18.180,10.790,90.810,8.840,39.000,1.628,479.400,14.200
05/09/03 11:46:24,50903.100,114702.000,13.641,17.620,10.431,90.810,8.840,39.000,1.461,572.100,14.200
05/09/03 12:01:24,50903.100,120202.000,13.740,17.300,10.230,90.900,8.840,39.000,1.396,694.800,14.310
05/09/03 12:16:24,50903.100,121702.000,13.870,16.660,9.820,91.000,8.851,39.000,1.478,714.100,14.200
05/09/03 12:31:24,50903.100,123202.000,14.431,16.990,10.040,93.810,9.000,40.000,1.644,762.401,14.110
05/09/03 12:46:24,50903.100,124702.000,14.480,16.950,10.010,94.200,9.030,40.000,1.871,736.201,14.110
05/09/03 13:01:24,50903.100,130202.000,14.880,17.000,10.040,96.310,9.150,40.000,2.147,868.100,13.810
05/09/03 13:16:24,50903.100,131702.000,14.630,17.530,10.380,96.100,9.170,40.000,2.451,740.901,14.200
05/09/03 13:31:24,50903.100,133202.000,14.830,18.030,10.700,96.400,9.141,40.000,2.823,913.000,14.200
05/09/03 13:46:24,50903.100,134702.000,14.830,18.890,11.250,97.000,9.170,40.000,3.210,866.401,14.200
05/09/03 14:01:24,50903.100,140202.000,14.771,19.610,11.720,96.900,9.141,40.000,3.622,906.401,13.810
05/09/03 14:16:24,50903.100,141702.000,14.500,20.490,12.290,95.810,9.050,40.000,4.085,950.100,13.700
05/09/03 14:31:24,50903.100,143202.000,14.311,21.860,13.190,96.100,9.070,40.000,4.566,827.701,13.700
05/09/03 14:46:24,50903.100,144702.000,14.170,23.760,14.440,97.400,9.150,40.000,5.072,833.300,13.610
05/09/03 15:01:24,50903.100,150202.000,13.660,26.210,16.070,98.810,9.290,40.000,5.582,797.300,13.610
05/09/03 15:16:24,50903.100,151702.000,13.340,27.690,17.050,100.400,9.440,41.000,6.106,782.701,13.810
05/09/03 15:31:24,50903.100,153202.000,13.150,28.410,17.531,100.500,9.460,39.000,6.628,887.000,13.700
05/09/03 15:46:24,50903.100,154702.000,12.970,29.550,18.310,102.310,9.620,40.000,7.122,706.100,13.610
05/09/03 16:01:24,50903.100,160202.000,12.900,30.450,18.910,104.600,9.811,41.000,7.561,776.800,13.510
05/09/03 16:16:24,50903.100,161702.000,12.931,31.410,19.570,107.700,10.061,41.000,7.970,737.901,13.510
05/09/03 16:31:24,50903.100,163202.000,13.010,32.310,20.191,110.500,10.271,41.000,8.279,715.300,13.400
05/09/03 16:46:24,50903.100,164702.000,13.010,32.790,20.521,112.000,10.380,41.000,8.535,743.100,13.310
05/09/03 17:01:24,50903.100,170202.000,12.960,33.210,20.810,113.400,10.500,41.000,8.734,702.401,13.310
05/09/03 17:16:24,50903.100,171702.000,12.931,33.390,20.931,113.500,10.510,42.000,8.830,724.100,13.200
05/09/03 17:31:24,50903.100,173202.000,12.840,33.660,21.111,113.900,10.561,40.000,8.858,712.901,13.110
05/09/03 17:46:24,50903.100,174702.000,12.880,33.510,21.010,112.500,10.420,42.000,8.760,445.201,13.110
05/09/03 18:01:24,50903.100,180201.000,12.891,33.430,20.951,111.500,10.330,41.000,8.557,754.100,13.110
05/09/03 18:16:24,50903.100,181702.000,12.900,33.330,20.880,110.400,10.240,40.000,8.299,732.901,13.010
05/09/03 18:31:24,50903.100,183201.000,12.910,33.140,20.760,110.100,10.210,42.000,7.974,750.600,13.110
05/09/03 18:46:24,50903.100,184702.000,12.940,32.510,20.330,108.500,10.090,40.000,7.696,742.701,13.010
05/09/03 19:01:24,50903.100,190202.000,12.950,31.530,19.650,106.500,9.940,41.000,7.399,766.701,13.010
05/09/03 19:16:24,50903.100,191702.000,13.010,30.560,18.990,104.100,9.740,40.000,7.123,773.000,13.010
05/09/03 19:31:24,50903.100,193202.000,13.080,29.660,18.380,102.200,9.590,40.000,6.827,741.000,13.010
05/09/03 19:46:24,50903.100,194702.000,13.150,29.130,18.031,100.810,9.470,41.000,6.527,758.401,13.010
05/09/03 20:01:24,50903.100,200202.000,13.260,28.170,17.380,99.700,9.380,41.000,6.189,828.100,13.010
05/09/03 20:16:24,50903.100,201701.000,13.320,27.710,17.070,98.310,9.250,40.000,5.862,780.401,13.010
05/09/03 20:31:24,50903.100,203202.000,13.410,26.780,16.441,97.200,9.160,41.000,5.510,772.000,12.900
05/09/03 20:46:24,50903.100,204702.000,13.460,26.220,16.070,96.600,9.120,40.000,5.182,798.300,12.900
05/09/03 21:01:24,50903.100,210202.000,13.510,25.450,15.561,95.500,9.040,40.000,4.856,803.000,12.900
05/09/03 21:16:24,50903.100,211701.000,13.521,24.900,15.190,94.810,8.990,40.000,4.540,799.701,12.900
05/09/03 21:31:24,50903.100,213201.000,13.540,24.180,14.710,93.900,8.931,40.000,4.227,824.300,12.900
05/09/03 21:46:24,50903.100,214701.000,13.561,23.600,14.330,93.400,8.891,40.000,3.931,814.100,13.010
05/09/03 22:01:24,50903.100,220201.000,13.580,23.010,13.940,92.500,8.830,40.000,3.639,902.901,12.900
05/09/03 22:16:24,50903.100,221701.000,13.601,22.270,13.450,92.600,8.860,40.000,3.361,836.401,12.900
05/09/03 22:31:24,50903.100,223201.000,13.590,21.660,13.050,91.810,8.800,40.000,3.102,845.000,13.010
05/09/03 22:46:24,50903.100,224701.000,13.590,20.970,12.601,91.700,8.820,40.000,2.853,902.701,13.010
05/09/03 23:01:24,50903.100,230201.000,13.590,20.300,12.160,91.200,8.800,40.000,2.616,878.201,12.900
05/09/03 23:16:24,50903.100,231701.000,13.570,19.750,11.811,91.310,8.830,40.000,2.397,909.000,12.900
05/09/03 23:31:24,50903.100,233201.000,13.550,19.180,11.431,91.200,8.851,40.000,2.203,879.401,12.900
05/09/03 23:46:24,50903.100,234701.000,13.550,18.650,11.101,91.200,8.860,40.000,2.038,947.500,12.900
05/10/03 00:01:24,51003.100,201.100,13.561,17.990,10.670,90.900,8.860,40.000,1.936,806.201,12.900
05/10/03 00:16:24,51003.100,1702.100,13.510,17.370,10.271,91.200,8.920,40.000,2.013,772.300,12.900
05/10/03 00:31:24,51003.100,3202.100,13.391,17.430,10.311,90.100,8.830,40.000,2.184,798.100,12.900
05/10/03 00:46:24,51003.100,4702.000,13.271,17.470,10.330,90.400,8.880,39.000,2.401,868.800,12.900
05/10/03 01:01:24,51003.100,10202.000,13.230,17.570,10.400,90.400,8.880,40.000,2.655,915.600,12.900
05/10/03 01:16:24,51003.100,11702.000,13.240,18.200,10.800,90.400,8.860,40.000,2.976,947.401,12.900
05/10/03 01:31:24,51003.100,13202.000,13.240,18.940,11.280,90.810,8.870,40.000,3.323,971.800,12.900
05/10/03 01:46:24,51003.100,14702.000,13.190,20.100,12.030,91.310,8.880,40.000,3.695,917.600,12.900
05/10/03 02:01:24,51003.100,20202.100,13.110,20.840,12.521,91.310,8.880,40.000,4.103,945.701,12.900
05/10/03 02:16:24,51003.100,21702.100,13.130,21.740,13.101,92.100,8.920,40.000,4.508,978.600,12.900
05/10/03 02:31:24,51003.100,23202.100,13.101,22.820,13.811,92.400,8.920,40.000,4.962,860.800,12.900
05/10/03 02:46:24,51003.100,24702.100,12.990,24.450,14.891,94.000,9.021,40.000,5.465,1070.801,12.900
05/10/03 03:01:24,51003.100,30202.100,12.820,26.540,16.281,95.810,9.160,40.000,5.971,985.901,12.810
05/10/03 03:16:24,51003.100,31701.100,12.590,28.780,17.781,99.400,9.460,40.000,6.513,894.201,12.900
05/10/03 03:31:24,51003.100,33202.100,12.510,29.960,18.570,100.600,9.540,41.000,7.048,938.201,12.900
05/10/03 03:46:24,51003.100,34701.100,12.431,30.830,19.170,102.000,9.660,41.000,7.568,909.901,12.900
05/10/03 04:01:24,51003.100,40202.100,12.320,31.600,19.691,102.810,9.720,41.000,8.032,912.000,12.810
05/10/03 04:16:24,51003.100,41702.100,12.130,32.380,20.220,104.200,9.860,41.000,8.463,970.701,12.810
05/10/03 04:31:24,51003.100,43202.100,11.980,32.940,20.601,104.900,9.940,41.000,8.824,934.901,12.810
05/10/03 04:46:24,51003.100,44702.100,11.830,33.540,21.000,105.500,10.000,40.000,9.124,960.100,12.900
05/10/03 05:01:24,51003.100,50202.100,11.730,34.050,21.351,106.310,10.070,40.000,9.339,959.800,13.010
05/10/03 05:16:24,51003.100,51701.100,11.660,34.320,21.541,106.400,10.090,40.000,9.489,954.201,13.310
05/10/03 05:31:24,51003.100,53201.100,11.610,34.450,21.630,106.100,10.070,41.000,9.515,956.000,13.610
05/10/03 05:46:24,51003.100,54702.100,11.550,34.620,21.740,105.000,9.970,40.000,9.512,898.201,13.700
05/10/03 06:01:24,51003.100,60202.100,11.561,34.730,21.820,104.200,9.891,41.000,9.400,1017.701,13.900
05/10/03 06:16:24,51003.100,61702.100,11.590,34.690,21.791,104.700,9.931,40.000,9.212,902.500,14.110
05/10/03 06:31:24,51003.100,63202.100,11.650,34.320,21.531,104.810,9.940,40.000,8.955,884.800,14.200
05/10/03 06:46:24,51003.100,64702.100,11.730,33.990,21.310,105.000,9.960,41.000,8.624,945.800,14.310
05/10/03 07:01:24,51003.100,70202.000,11.840,33.610,21.050,104.700,9.920,41.000,8.285,896.100,14.200
05/10/03 07:16:24,51003.100,71702.000,12.021,32.430,20.250,103.310,9.800,41.000,7.935,914.100,14.200
05/10/03 07:31:24,51003.100,73202.000,12.120,31.890,19.880,101.900,9.670,40.000,7.607,900.100,14.110
05/10/03 07:46:24,51003.100,74701.000,12.250,31.110,19.351,100.900,9.570,41.000,7.266,912.401,14.200
05/10/03 08:01:24,51003.100,80201.000,12.330,30.610,19.021,99.810,9.480,40.000,6.903,896.300,14.200
05/10/03 08:16:24,51003.100,81702.000,12.440,29.940,18.560,98.900,9.400,40.000,6.534,925.000,14.200
05/10/03 08:31:24,51003.100,83201.000,12.590,28.860,17.830,98.200,9.340,40.000,6.154,908.201,14.200
05/10/03 08:46:24,51003.100,84701.000,12.700,28.100,17.320,97.100,9.240,40.000,5.783,957.000,14.200
05/10/03 09:01:24,51003.100,90201.000,12.790,27.440,16.880,96.200,9.160,41.000,5.410,925.600,14.200
05/10/03 09:16:24,51003.100,91701.000,12.910,26.610,16.320,95.900,9.141,40.000,5.056,993.201,14.200
05/10/03 09:31:24,51003.100,93201.000,13.010,25.850,15.820,95.200,9.090,40.000,4.691,1027.000,14.200
05/10/03 09:46:24,51003.100,94701.000,13.110,25.170,15.360,94.900,9.061,41.000,4.352,1097.600,14.200
05/10/03 10:01:24,51003.100,100201.000,13.240,24.320,14.811,94.200,9.010,41.000,4.033,919.901,14.200
05/10/03 10:16:24,51003.100,101701.000,13.370,23.580,14.311,94.310,9.010,40.000,3.710,981.100,14.200
05/10/03 10:31:24,51003.100,103201.000,13.510,22.810,13.811,94.600,9.050,40.000,3.397,920.600,14.310
05/10/03 10:46:24,51003.100,104701.000,13.620,22.180,13.391,94.000,8.990,41.000,3.104,1016.901,14.200
05/10/03 11:01:24,51003.100,110201.000,13.740,21.660,13.050,94.700,9.061,41.000,2.813,1079.100,14.110
05/10/03 11:16:24,51003.100,111701.000,13.830,21.060,12.660,95.200,9.101,40.000,2.541,1024.401,14.110
05/10/03 11:31:24,51003.100,113201.000,13.920,20.320,12.181,95.310,9.120,40.000,2.278,982.201,14.110
05/10/03 11:46:24,51003.100,114701.000,13.990,19.630,11.730,95.500,9.160,40.000,2.024,818.600,14.110
05/10/03 12:01:24,51003.100,120201.000,14.110,19.170,11.431,96.100,9.210,40.000,1.792,730.100,14.110
05/10/03 12:16:24,51003.100,121701.000,14.210,18.550,11.030,96.600,9.260,40.000,1.566,631.000,14.010
05/10/03 12:31:24,51003.100,123201.000,14.311,18.040,10.700,96.600,9.260,41.000,1.375,763.300,14.110
05/10/03 12:46:24,51003.100,124701.000,14.380,17.340,10.260,96.600,9.271,41.000,1.215,947.800,14.010
05/10/03 13:01:24,51003.100,130201.000,14.521,16.750,9.880,97.200,9.320,40.000,1.204,933.600,14.010
05/10/03 13:16:24,51003.100,131701.000,14.740,16.420,9.670,97.810,9.351,40.000,1.306,738.201,14.010
05/10/03 13:31:24,51003.100,133201.000,15.070,16.880,9.970,99.400,9.420,41.000,1.524,774.100,13.810
05/10/03 13:46:24,51003.100,134700.000,15.021,17.040,10.061,99.310,9.420,41.000,1.731,893.800,14.110
05/10/03 14:01:24,51003.100,140201.000,15.090,16.920,9.990,98.600,9.330,41.000,1.985,938.100,13.810
05/10/03 14:16:24,51003.100,141701.000,15.181,17.220,10.181,99.500,9.400,40.000,2.332,998.701,13.700
05/10/03 14:31:24,51003.100,143201.000,15.250,17.900,10.620,100.810,9.480,42.000,2.694,1131.801,13.700
05/10/03 14:46:24,51003.100,144701.000,15.460,18.530,11.021,102.400,9.561,41.000,3.074,1071.901,13.610
05/10/03 15:01:24,51003.100,150201.000,15.400,19.350,11.550,102.810,9.570,42.000,3.528,1096.500,13.510
05/10/03 15:16:24,51003.100,151701.000,15.120,21.070,12.670,102.400,9.530,42.000,4.011,883.000,13.510
05/10/03 15:31:24,51003.100,153201.000,15.090,22.760,13.780,103.700,9.601,42.000,4.526,987.701,13.400
05/10/03 15:46:24,51003.100,154701.000,14.940,24.500,14.931,105.310,9.700,41.000,5.070,990.500,13.400
05/10/03 16:01:24,51003.100,160201.000,14.601,26.470,16.250,106.700,9.820,42.000,5.635,873.901,13.310
05/10/03 16:16:24,51003.100,161701.000,14.340,27.710,17.080,107.200,9.870,41.000,6.188,970.201,13.310
05/10/03 16:31:24,51003.100,163201.000,14.130,28.920,17.890,108.900,10.021,42.000,6.766,921.300,13.200
05/10/03 16:46:24,51003.100,164701.000,14.030,30.280,18.820,112.400,10.300,42.000,7.313,948.500,13.200
05/10/03 17:01:24,51003.100,170201.000,14.150,31.530,19.670,115.600,10.521,43.100,7.831,922.100,13.200
05/10/03 17:16:24,51003.100,171700.000,14.210,32.330,20.220,118.000,10.690,42.000,8.284,983.401,13.200
05/10/03 17:31:24,51003.100,173200.000,14.170,32.950,20.650,119.310,10.790,43.100,8.659,938.201,13.200
05/10/03 17:46:24,51003.100,174700.000,14.061,33.470,21.000,120.810,10.920,42.000,8.922,968.701,13.110
05/10/03 18:01:24,51003.100,180200.000,13.790,34.070,21.410,121.000,10.980,43.100,9.096,941.901,13.010
05/10/03 18:16:24,51003.100,181700.000,13.710,34.260,21.541,121.600,11.040,44.100,9.162,932.201,13.010
05/10/03 18:31:24,51003.100,183200.000,13.641,34.380,21.621,121.000,10.990,42.000,9.151,904.300,13.110
05/10/03 18:46:24,51003.100,184700.000,13.700,34.070,21.410,120.810,10.980,43.100,9.074,1007.401,13.010
05/10/03 19:01:24,51003.100,190200.000,13.690,34.200,21.500,118.000,10.720,42.000,8.851,960.701,13.010
05/10/03 19:16:24,51003.100,191700.000,13.700,34.130,21.451,116.600,10.590,42.000,8.659,937.800,13.010
05/10/03 19:31:24,51003.100,193200.000,13.730,33.920,21.310,116.500,10.590,43.100,8.353,966.100,13.010
05/10/03 19:46:24,51003.100,194700.000,13.910,33.440,20.980,117.000,10.610,42.000,8.049,958.800,13.010
05/10/03 20:01:24,51003.100,200200.000,14.030,32.400,20.260,114.400,10.391,43.100,7.704,947.901,13.010
05/10/03 20:16:24,51003.100,201700.000,14.061,31.700,19.791,112.200,10.220,43.100,7.360,977.800,12.900
05/10/03 20:31:24,51003.100,203200.000,14.101,31.210,19.451,110.810,10.110,42.000,7.045,952.201,12.900
05/10/03 20:46:24,51003.100,204700.000,14.110,30.560,19.010,109.310,9.990,41.000,6.695,968.000,12.900
05/10/03 21:01:24,51003.100,210200.000,14.160,29.690,18.420,107.700,9.870,43.100,6.353,1026.500,12.900
05/10/03 21:16:24,51003.100,211700.000,14.230,28.920,17.890,105.810,9.720,41.000,5.987,1008.300,12.900
05/10/03 21:31:24,51003.100,213200.000,14.300,28.120,17.361,104.200,9.590,42.000,5.652,1035.301,12.900
05/10/03 21:46:24,51003.100,214700.000,14.340,27.400,16.871,103.400,9.540,41.000,5.287,987.401,12.900
05/10/03 22:01:24,51003.100,220159.000,14.370,26.630,16.351,102.000,9.431,42.000,4.942,1010.000,13.010
05/10/03 22:16:24,51003.100,221700.000,14.400,25.850,15.830,100.600,9.330,41.000,4.599,1137.000,12.900
05/10/03 22:31:24,51003.100,223159.000,14.440,25.050,15.300,100.100,9.300,41.000,4.274,935.401,12.900
05/10/03 22:46:24,51003.100,224700.000,14.440,24.410,14.870,98.810,9.200,41.000,3.949,853.000,12.900
05/10/03 23:01:24,51003.100,230200.000,14.431,23.810,14.480,98.600,9.200,41.000,3.642,964.800,12.900
05/10/03 23:16:24,51003.100,231659.000,14.450,23.100,14.010,97.900,9.160,41.000,3.350,928.201,12.900
05/10/03 23:31:24,51003.100,233200.000,14.431,22.300,13.470,96.700,9.090,41.000,3.075,984.800,12.900
05/10/03 23:46:24,51003.100,234659.000,14.391,21.650,13.050,96.600,9.110,41.000,2.805,844.401,12.900
05/11/03 00:01:24,51103.100,159.100,14.370,21.200,12.750,95.900,9.061,41.000,2.552,989.300,12.900
05/11/03 00:16:24,51103.100,1658.100,14.340,20.680,12.420,95.400,9.040,41.000,2.313,805.000,12.900
05/11/03 00:31:24,51103.100,3159.100,14.330,19.840,11.870,95.500,9.080,42.000,2.102,743.000,12.900
05/11/03 00:46:24,51103.100,4659.000,14.330,19.240,11.480,96.000,9.150,42.000,1.914,820.500,12.810
05/11/03 01:01:24,51103.100,10159.000,14.320,18.640,11.090,95.700,9.150,40.000,1.761,932.201,12.810
05/11/03 01:16:27,51103.100,11700.000,14.280,18.350,10.910,94.310,9.030,41.000,1.740,888.000,12.810
05/11/03 01:31:24,51103.100,13158.000,14.150,18.150,10.780,94.310,9.061,42.000,1.893,904.500,12.810
05/11/03 01:46:24,51103.100,14658.000,13.990,17.810,10.550,94.000,9.080,41.000,2.093,959.600,12.810
05/11/03 02:01:24,51103.100,20158.100,13.931,18.150,10.780,94.310,9.110,40.000,2.347,942.901,12.810
05/11/03 02:16:24,51103.100,21658.100,13.891,18.400,10.940,94.200,9.101,41.000,2.652,913.201,12.810
05/11/03 02:31:24,51103.100,23158.100,13.891,18.970,11.300,94.200,9.080,41.000,3.042,929.600,12.810
05/11/03 02:46:24,51103.100,24657.100,13.820,19.720,11.790,94.500,9.090,41.000,3.445,942.901,12.900
05/11/03 03:01:24,51103.100,30158.100,13.780,20.500,12.290,94.200,9.040,40.000,3.851,918.701,12.810
05/11/03 03:16:24,51103.100,31657.100,13.851,21.300,12.820,95.200,9.101,41.000,4.304,990.901,12.810
05/11/03 03:31:24,51103.100,33157.100,13.900,22.710,13.740,96.700,9.181,41.000,4.787,987.300,12.810
05/11/03 03:46:24,51103.100,34657.100,13.840,24.410,14.870,97.600,9.210,41.000,5.318,907.600,12.810
05/11/03 04:01:24,51103.100,40157.100,13.730,27.260,16.771,100.900,9.431,41.000,5.880,978.600,12.810
05/11/03 04:16:24,51103.100,41657.100,13.601,28.800,17.810,103.200,9.610,42.000,6.488,945.901,12.810
05/11/03 04:31:24,51103.100,43157.100,13.550,29.610,18.351,103.700,9.641,42.000,7.081,878.800,12.810
05/11/03 04:46:24,51103.100,44657.100,13.400,31.070,19.340,106.100,9.820,42.000,7.668,902.300,12.810
05/11/03 05:01:24,51103.100,50157.100,13.260,31.820,19.861,107.310,9.931,42.000,8.193,911.000,13.010
05/11/03 05:16:24,51103.100,51657.100,13.030,32.750,20.490,107.810,9.990,43.100,8.674,904.500,13.110
05/11/03 05:31:24,51103.100,53157.100,12.860,33.520,21.010,109.100,10.110,41.000,9.086,935.901,13.400
05/11/03 05:46:24,51103.100,54657.100,12.700,34.180,21.470,109.700,10.181,42.000,9.434,919.600,13.700
05/11/03 06:01:24,51103.100,60157.100,12.601,34.630,21.781,110.400,10.240,41.000,9.685,919.401,13.810
05/11/03 06:16:24,51103.100,61657.100,12.521,34.990,22.031,111.500,10.351,43.100,9.840,931.901,14.110
05/11/03 06:31:24,51103.100,63157.100,12.460,35.210,22.170,111.600,10.360,42.000,9.926,918.201,14.310
05/11/03 06:46:24,51103.100,64657.100,12.410,35.410,22.310,112.000,10.400,42.000,9.916,915.000,14.400
05/11/03 07:01:24,51103.100,70157.000,12.410,35.500,22.371,111.310,10.330,43.100,9.826,549.500,14.310
05/11/03 07:16:24,51103.100,71657.000,12.480,35.360,22.271,112.000,10.380,41.000,9.685,931.500,14.200
05/11/03 07:31:24,51103.100,73157.000,12.460,35.330,22.260,110.000,10.200,42.000,9.440,877.800,14.310
05/11/03 07:46:24,51103.100,74657.000,12.521,35.300,22.240,110.100,10.200,42.000,9.151,798.201,14.200
05/11/03 08:01:24,51103.100,80157.000,12.610,35.060,22.070,110.700,10.250,42.000,8.787,809.201,14.310
05/11/03 08:16:24,51103.100,81657.000,12.700,34.860,21.941,111.000,10.271,41.000,8.450,828.201,14.310
05/11/03 08:31:24,51103.100,83157.000,12.920,33.990,21.340,109.900,10.150,42.000,8.074,827.000,14.310
05/11/03 08:46:24,51103.100,84657.000,13.070,33.270,20.851,108.810,10.061,42.000,7.738,802.600,14.310
05/11/03 09:01:24,51103.100,90157.000,13.181,32.780,20.521,107.200,9.900,42.000,7.355,836.100,14.310
05/11/03 09:16:24,51103.100,91657.000,13.320,32.160,20.090,106.400,9.830,42.000,6.975,853.201,14.310
05/11/03 09:31:24,51103.100,93157.000,13.510,31.300,19.510,105.600,9.750,42.000,6.574,858.600,14.310
05/11/03 09:46:24,51103.100,94657.000,13.700,30.170,18.740,104.000,9.601,41.000,6.167,899.500,14.310
05/11/03 10:01:24,51103.100,100156.000,13.830,29.120,18.021,102.600,9.500,41.000,5.799,950.500,14.400
05/11/03 10:16:24,51103.100,101657.000,13.931,28.320,17.490,101.100,9.370,41.000,5.410,858.401,14.310
05/11/03 10:31:24,51103.100,103157.000,14.021,27.420,16.880,100.000,9.280,42.000,5.043,951.701,14.310
05/11/03 10:46:24,51103.100,104656.000,14.101,26.590,16.330,99.310,9.240,42.000,4.690,892.201,14.400
05/11/03 11:01:24,51103.100,110157.000,14.220,25.920,15.880,98.310,9.141,41.000,4.338,865.600,14.310
05/11/03 11:16:24,51103.100,111657.000,14.290,25.110,15.340,98.200,9.150,42.000,4.010,1016.100,14.310
05/11/03 11:31:24,51103.100,113157.000,14.370,24.490,14.920,97.900,9.130,41.000,3.692,339.701,14.310
05/11/03 11:46:24,51103.100,114656.000,14.450,23.910,14.540,97.400,9.090,41.000,3.394,992.300,14.400
05/11/03 12:01:24,51103.100,120157.000,14.500,23.270,14.120,97.000,9.061,42.000,3.102,850.800,14.310
05/11/03 12:16:24,51103.100,121656.000,14.590,22.620,13.690,96.700,9.040,42.000,2.816,1016.800,14.310
05/11/03 12:31:24,51103.100,123157.000,14.660,22.020,13.290,95.200,8.920,42.000,2.544,972.401,14.200
05/11/03 12:46:24,51103.100,124657.000,14.730,21.420,12.900,97.200,9.110,41.000,2.298,765.000,14.310
05/11/03 13:01:24,51103.100,130156.000,14.780,20.730,12.450,97.500,9.150,42.000,2.062,710.100,14.310
05/11/03 13:16:24,51103.100,131656.000,14.860,20.110,12.040,97.810,9.190,42.000,1.820,751.000,14.310
05/11/03 13:31:24,51103.100,133156.000,14.900,19.570,11.700,97.810,9.200,42.000,1.618,751.701,14.310
05/11/03 13:46:24,51103.100,134656.000,14.950,19.040,11.351,98.200,9.250,42.000,1.488,697.201,14.310
05/11/03 14:01:24,51103.100,140156.000,14.970,18.550,11.040,98.100,9.250,42.000,1.409,707.300,14.310
05/11/03 14:16:24,51103.100,141656.000,15.050,18.330,10.891,98.600,9.300,42.000,1.519,764.401,14.310
05/11/03 14:31:24,51103.100,143156.000,15.220,18.540,11.030,99.400,9.320,42.000,1.760,910.701,14.010
05/11/03 14:46:24,51103.100,144656.000,15.300,18.730,11.150,99.500,9.311,42.000,2.004,925.600,14.110
05/11/03 15:01:24,51103.100,150156.000,15.290,18.840,11.220,100.100,9.370,41.000,2.299,863.600,13.900
05/11/03 15:16:24,51103.100,151656.000,15.220,19.350,11.550,100.310,9.380,42.000,2.685,854.100,13.810
05/11/03 15:31:24,51103.100,153156.000,15.170,20.030,11.990,101.500,9.470,42.000,3.080,858.800,13.810
05/11/03 15:46:24,51103.100,154656.000,15.130,20.890,12.561,102.000,9.490,41.000,3.532,823.800,13.810
05/11/03 16:01:24,51103.100,160156.000,15.050,21.490,12.950,101.810,9.480,41.000,4.018,851.100,13.810
05/11/03 16:16:24,51103.100,161656.000,14.920,22.630,13.700,101.810,9.450,41.000,4.560,791.600,13.810
05/11/03 16:31:24,51103.100,163156.000,14.870,24.610,15.000,104.100,9.601,43.100,5.111,727.401,13.810
05/11/03 16:46:24,51103.100,164656.000,14.750,27.190,16.740,106.810,9.771,42.000,5.728,601.201,13.810
05/11/03 17:01:24,51103.100,170156.000,14.641,28.390,17.541,108.400,9.891,42.000,6.356,622.800,13.700
05/11/03 17:16:24,51103.100,171656.000,14.480,29.900,18.560,110.700,10.070,43.100,6.987,591.701,13.510
05/11/03 17:31:24,51103.100,173156.000,14.340,31.490,19.640,114.700,10.400,43.100,7.586,670.100,13.310
05/11/03 17:46:24,51103.100,174656.000,14.290,32.310,20.210,117.600,10.630,43.100,8.170,687.401,13.110
05/11/03 18:01:24,51103.100,180156.000,14.220,33.190,20.810,119.600,10.790,43.100,8.691,613.300,13.010
05/11/03 18:16:24,51103.100,181656.000,14.040,34.130,21.460,120.900,10.910,44.100,9.088,603.500,13.010
05/11/03 18:31:24,51103.100,183156.000,13.830,34.750,21.880,121.200,10.950,43.100,9.489,610.901,13.010
05/11/03 18:46:24,51103.100,184656.000,13.660,35.210,22.201,121.000,10.950,44.100,9.722,603.100,12.900
05/11/03 19:01:24,51103.100,190156.000,13.550,35.560,22.441,120.600,10.920,44.100,9.858,590.201,12.900
05/11/03 19:16:24,51103.100,191656.000,13.490,35.710,22.541,120.100,10.880,44.100,10.007,587.100,12.900
05/11/03 19:31:24,51103.100,193155.000,13.420,35.790,22.601,119.310,10.830,43.100,9.977,512.201,13.010
05/11/03 19:46:24,51103.100,194656.000,13.300,35.910,22.681,117.900,10.720,43.100,9.925,585.500,12.900
05/11/03 20:01:24,51103.100,200155.000,13.320,35.770,22.580,118.810,10.811,43.100,9.776,613.901,13.010
05/11/03 20:16:24,51103.100,201656.000,13.370,35.670,22.510,117.200,10.650,43.100,9.585,541.701,12.900
05/11/03 20:31:24,51103.100,203155.000,13.391,35.730,22.550,116.000,10.530,43.100,9.267,597.000,13.010
05/11/03 20:46:24,51103.100,204656.000,13.391,35.560,22.441,116.000,10.540,42.000,8.956,651.500,12.900
05/11/03 21:01:24,51103.100,210156.000,13.410,35.290,22.250,116.000,10.550,43.100,8.613,625.901,12.900
05/11/03 21:16:24,51103.100,211656.000,13.620,34.550,21.740,114.700,10.420,43.100,8.230,620.100,12.900
05/11/03 21:31:24,51103.100,213156.000,13.740,33.890,21.291,113.310,10.300,43.100,7.822,609.300,12.900
05/11/03 21:46:24,51103.100,214656.000,13.820,33.400,20.951,112.600,10.240,42.000,7.433,615.000,12.900
05/11/03 22:01:24,51103.100,220156.000,13.900,32.770,20.521,110.700,10.070,43.100,7.042,614.000,12.900
05/11/03 22:16:24,51103.100,221656.000,13.960,32.040,20.021,109.500,9.980,43.100,6.648,635.800,12.900
05/11/03 22:31:24,51103.100,223156.000,14.021,31.100,19.380,107.100,9.790,43.100,6.246,572.701,12.900
05/11/03 22:46:24,51103.100,224656.000,14.061,30.110,18.701,104.700,9.610,42.000,5.861,575.000,12.900
05/11/03 23:01:24,51103.100,230156.000,14.130,29.080,18.000,102.700,9.450,43.100,5.479,631.300,12.900
05/11/03 23:16:24,51103.100,231655.000,14.170,28.080,17.320,101.400,9.351,42.000,5.100,398.800,12.900
05/11/03 23:31:24,51103.100,233155.000,14.210,27.190,16.730,99.810,9.230,42.000,4.722,336.600,12.900
05/11/03 23:46:24,51103.100,234655.000,14.220,26.340,16.160,98.100,9.101,43.100,4.381,382.201,12.900
05/12/03 00:01:24,51203.100,155.100,14.240,25.450,15.570,97.000,9.040,42.000,4.055,414.300,12.900
05/12/03 00:16:24,51203.100,1656.100,14.271,24.570,14.980,96.700,9.040,42.000,3.749,489.400,12.900
05/12/03 00:31:24,51203.100,3156.100,14.250,23.930,14.550,96.310,9.021,42.000,3.452,407.800,12.900
05/12/03 00:46:24,51203.100,4656.000,14.271,23.170,14.050,95.600,8.980,42.000,3.170,439.100,12.810
05/12/03 01:01:24,51203.100,10156.000,14.280,22.490,13.601,95.200,8.960,42.000,2.877,412.701,12.810
05/12/03 01:16:24,51203.100,11656.000,14.260,21.880,13.200,94.810,8.960,42.000,2.620,419.900,12.810
05/12/03 01:31:24,51203.100,13156.000,14.260,21.210,12.760,94.500,8.950,41.000,2.381,533.401,12.810
05/12/03 01:46:24,51203.100,14656.000,14.250,20.510,12.311,94.400,8.970,41.000,2.162,481.900,12.810
05/12/03 02:01:24,51203.100,20156.100,14.230,19.890,11.900,94.310,8.980,42.000,1.976,375.900,12.810
05/12/03 02:16:24,51203.100,21656.100,14.200,19.110,11.400,93.600,8.960,41.000,1.847,540.401,12.900
05/12/03 02:31:24,51203.100,23156.100,14.160,18.680,11.110,92.500,8.870,42.000,1.874,556.201,12.810
05/12/03 02:46:24,51203.100,24656.100,13.931,18.390,10.931,93.200,8.990,41.000,2.075,544.500,12.810
05/12/03 03:01:24,51203.100,30156.100,13.830,18.640,11.090,93.310,9.010,42.000,2.361,506.100,12.810
05/12/03 03:16:24,51203.100,31656.100,13.830,18.980,11.311,93.310,9.000,41.000,2.656,516.800,12.810
05/12/03 03:31:24,51203.100,33156.100,13.771,19.260,11.490,93.200,8.990,41.000,3.020,473.300,12.900
05/12/03 03:46:24,51203.100,34656.100,13.750,20.040,11.990,93.810,9.030,41.000,3.458,520.000,12.810
05/12/03 04:01:24,51203.100,40156.100,13.580,20.910,12.561,95.100,9.150,41.000,3.888,528.401,12.810
05/12/03 04:16:24,51203.100,41656.100,13.400,21.520,12.960,95.810,9.230,42.000,4.410,517.600,12.900
05/12/03 04:31:24,51203.100,43156.100,13.561,22.740,13.760,96.310,9.200,42.000,4.920,472.900,12.810
05/12/03 04:46:24,51203.100,44656.100,13.550,24.970,15.240,98.900,9.360,41.000,5.495,310.400,12.900
05/12/03 05:01:24,51203.100,50156.100,13.351,27.980,17.250,100.900,9.470,41.000,6.107,455.600,12.810
05/12/03 05:16:24,51203.100,51656.100,13.181,29.370,18.181,102.500,9.610,41.000,6.759,383.000,12.810
05/12/03 05:31:24,51203.100,53155.100,13.110,30.450,18.920,103.100,9.641,42.000,7.366,339.800,12.900
05/12/03 05:46:24,51203.100,54656.100,12.990,31.660,19.740,104.400,9.730,42.000,8.014,380.100,12.810
05/12/03 06:01:24,51203.100,60156.100,12.830,32.620,20.400,105.400,9.820,42.000,8.585,396.300,12.810
05/12/03 06:16:24,51203.100,61656.100,12.630,33.580,21.050,106.310,9.900,42.000,9.151,408.201,12.810
05/12/03 06:31:24,51203.100,63156.100,12.420,34.580,21.730,107.310,10.000,42.000,9.563,405.201,12.810
05/12/03 06:46:24,51203.100,64656.100,12.360,35.090,22.090,107.500,10.010,42.000,9.879,390.600,12.810
05/12/03 07:01:24,51203.100,70156.000,12.311,35.370,22.281,107.900,10.040,42.000,10.071,406.400,12.810
05/12/03 07:16:24,51203.100,71656.000,12.250,35.550,22.400,107.500,10.010,41.000,10.193,410.701,12.810
05/12/03 07:31:24,51203.100,73156.000,12.200,35.750,22.541,107.200,9.990,43.100,10.274,372.500,12.810
05/12/03 07:46:24,51203.100,74656.000,12.130,36.160,22.830,107.810,10.030,42.000,10.283,417.800,12.810
05/12/03 08:01:24,51203.100,80156.000,12.101,36.300,22.920,107.400,10.000,41.000,10.313,367.600,12.900
05/12/03 08:16:27,51203.100,81657.000,12.050,36.460,23.031,107.310,9.990,42.000,10.223,299.900,12.900
05/12/03 08:31:24,51203.100,83155.000,12.070,36.460,23.031,107.310,9.990,42.000,10.087,287.500,13.010
05/12/03 08:46:24,51203.100,84655.000,12.110,36.190,22.851,106.000,9.870,42.000,9.889,237.900,13.010
05/12/03 09:01:24,51203.100,90155.000,12.101,36.200,22.851,105.400,9.820,42.000,9.537,199.601,13.200
05/12/03 09:16:24,51203.100,91654.000,12.120,36.080,22.771,106.200,9.900,43.100,9.164,197.201,13.510
05/12/03 09:31:24,51203.100,93154.000,12.181,35.900,22.640,106.310,9.900,42.000,8.802,204.701,13.610
05/12/03 09:46:24,51203.100,94655.000,12.210,35.600,22.441,106.100,9.891,43.100,8.372,194.701,13.700
05/12/03 10:01:24,51203.100,100155.000,12.351,34.870,21.931,105.100,9.790,41.000,7.959,220.001,13.610
05/12/03 10:16:24,51203.100,101654.000,12.510,33.890,21.260,104.500,9.750,42.000,7.496,221.701,13.700
05/12/03 10:31:24,51203.100,103154.000,12.601,33.160,20.760,103.200,9.641,42.000,7.055,226.501,13.700
05/12/03 10:46:24,51203.100,104654.000,12.730,32.070,20.021,101.310,9.470,43.100,6.629,265.201,13.610
05/12/03 11:01:24,51203.100,110154.000,12.790,31.150,19.390,99.900,9.370,41.000,6.201,560.100,13.610
05/12/03 11:16:24,51203.100,111654.000,12.910,29.880,18.531,98.100,9.230,41.000,5.784,285.300,13.510
05/12/03 11:31:24,51203.100,113154.000,12.980,28.610,17.670,97.100,9.170,42.000,5.386,280.300,13.400
05/12/03 11:46:24,51203.100,114654.000,13.050,27.500,16.920,95.600,9.061,41.000,4.978,277.500,13.400
05/12/03 12:01:24,51203.100,120154.000,13.120,26.450,16.220,94.500,8.980,41.000,4.598,292.600,13.510
05/12/03 12:16:24,51203.100,121654.000,13.200,25.440,15.550,93.500,8.900,42.000,4.239,294.201,13.400
05/12/03 12:31:24,51203.100,123154.000,13.250,24.710,15.061,93.310,8.900,42.000,3.891,306.000,13.400
05/12/03 12:46:24,51203.100,124654.000,13.320,23.720,14.410,92.310,8.830,41.000,3.562,323.400,13.510
05/12/03 13:01:24,51203.100,130154.000,13.391,22.890,13.860,91.600,8.780,42.000,3.245,339.701,13.700
05/12/03 13:16:24,51203.100,131654.000,13.470,22.070,13.320,92.000,8.830,42.000,2.944,335.600,13.900
05/12/03 13:31:24,51203.100,133154.000,13.561,21.170,12.730,91.900,8.830,42.000,2.657,338.400,13.810
05/12/03 13:46:24,51203.100,134654.000,13.601,20.360,12.200,91.810,8.851,42.000,2.390,344.300,13.610
05/12/03 14:01:24,51203.100,140154.000,13.620,19.280,11.500,91.600,8.870,42.000,2.130,345.900,13.510
05/12/03 14:16:24,51203.100,141654.000,13.610,18.310,10.870,91.600,8.900,42.000,1.886,385.300,13.510
05/12/03 14:31:24,51203.100,143154.000,13.610,17.440,10.320,92.400,9.010,42.000,1.663,313.701,13.400
05/12/03 14:46:24,51203.100,144654.000,13.610,16.770,9.891,92.900,9.080,41.000,1.471,327.300,13.510
05/12/03 15:01:24,51203.100,150154.000,13.641,16.150,9.490,93.100,9.120,42.000,1.362,367.400,13.900
05/12/03 15:16:24,51203.100,151654.000,13.620,15.570,9.130,92.400,9.080,41.000,1.450,358.400,13.810
05/12/03 15:31:24,51203.100,153154.000,13.610,15.770,9.250,94.600,9.280,41.000,1.700,379.701,13.610
05/12/03 15:46:24,51203.100,154654.000,13.620,16.050,9.431,95.400,9.360,42.000,1.959,412.800,13.610
05/12/03 16:01:24,51203.100,160154.000,13.650,16.310,9.590,96.100,9.410,42.000,2.280,346.300,13.610
05/12/03 16:16:24,51203.100,161653.000,13.681,16.940,10.000,96.000,9.370,41.000,2.672,366.000,13.700
05/12/03 16:31:24,51203.100,163154.000,13.660,17.970,10.660,95.600,9.290,42.000,3.124,316.000,13.610
05/12/03 16:46:24,51203.100,164654.000,13.610,18.920,11.271,96.000,9.311,41.000,3.635,356.400,13.400
05/12/03 17:01:24,51203.100,170154.000,13.561,20.030,11.990,95.500,9.220,42.000,4.186,334.900,13.310
05/12/03 17:16:24,51203.100,171654.000,13.460,22.120,13.360,96.500,9.260,42.000,4.787,373.000,13.200
05/12/03 17:31:24,51203.100,173154.000,13.230,24.570,14.970,98.310,9.380,41.000,5.458,275.800,13.110
05/12/03 17:46:24,51203.100,174654.000,12.950,27.030,16.611,100.900,9.601,42.000,6.156,405.100,13.110
05/12/03 18:01:24,51203.100,180154.000,12.800,28.600,17.660,101.900,9.660,41.000,6.881,330.600,13.110
05/12/03 18:16:24,51203.100,181654.000,12.590,30.730,19.101,105.400,9.940,41.000,7.583,289.300,13.010
05/12/03 18:31:24,51203.100,183154.000,12.480,32.140,20.060,108.100,10.160,41.000,8.281,262.100,13.010
05/12/03 18:46:24,51203.100,184653.000,12.391,33.260,20.830,110.600,10.370,43.100,8.885,302.400,13.110
05/12/03 19:01:24,51203.100,190154.000,12.290,34.070,21.380,111.200,10.410,42.000,9.419,319.500,12.900
05/12/03 19:16:24,51203.100,191653.000,12.110,34.990,22.010,111.400,10.431,43.100,9.843,312.400,13.010
05/12/03 19:31:24,51203.100,193154.000,12.021,35.400,22.291,110.810,10.370,43.100,10.133,297.900,13.010
05/12/03 19:46:24,51203.100,194654.000,11.910,35.900,22.630,110.900,10.391,43.100,10.319,325.000,13.010
05/12/03 20:01:24,51203.100,200153.000,11.820,36.170,22.820,110.700,10.370,43.100,10.447,344.100,13.010
05/12/03 20:16:24,51203.100,201654.000,11.771,36.320,22.920,110.200,10.330,42.000,10.519,342.900,12.900
05/12/03 20:31:24,51203.100,203154.000,11.720,36.510,23.060,110.200,10.340,42.000,10.551,362.300,12.900
05/12/03 20:46:24,51203.100,204654.000,11.650,36.700,23.191,110.100,10.340,43.100,10.531,349.400,12.900
05/12/03 21:01:24,51203.100,210154.000,11.610,36.920,23.340,110.100,10.330,43.100,10.472,348.400,12.900
05/12/03 21:16:24,51203.100,211654.000,11.570,37.070,23.441,109.500,10.280,43.100,10.321,349.500,12.900
05/12/03 21:31:24,51203.100,213153.000,11.590,36.890,23.310,109.500,10.290,42.000,10.090,301.000,12.900
05/12/03 21:46:24,51203.100,214653.000,11.601,36.900,23.320,108.100,10.150,41.000,9.760,324.600,12.900
05/12/03 22:01:24,51203.100,220153.000,11.620,36.720,23.201,108.810,10.220,42.000,9.356,312.600,12.900
05/12/03 22:16:24,51203.100,221653.000,11.570,36.750,23.210,107.100,10.070,42.000,8.929,302.900,12.900
05/12/03 22:31:24,51203.100,223153.000,11.660,36.380,22.960,107.400,10.090,41.000,8.482,311.701,12.900
05/12/03 22:46:24,51203.100,224653.000,11.760,35.860,22.611,106.900,10.040,43.100,8.021,328.300,12.900
05/12/03 23:01:24,51203.100,230153.000,11.860,35.080,22.070,105.000,9.880,43.100,7.571,338.201,12.810
05/12/03 23:16:24,51203.100,231653.000,11.950,34.260,21.500,103.310,9.740,41.000,7.101,329.300,12.900
05/12/03 23:31:24,51203.100,233153.000,12.021,33.330,20.871,101.500,9.601,41.000,6.653,288.800,12.900
05/12/03 23:46:24,51203.100,234653.000,12.150,31.920,19.910,98.500,9.330,41.000,6.217,385.000,12.810
05/13/03 00:01:24,51303.100,153.100,12.250,30.710,19.080,96.310,9.160,41.000,5.782,364.100,12.810
05/13/03 00:16:24,51303.100,1653.100,12.370,29.040,17.951,94.310,9.010,42.000,5.369,421.500,12.810
05/13/03 00:31:24,51303.100,3153.100,12.450,27.740,17.080,92.810,8.900,41.000,4.969,348.400,12.810
05/13/03 00:46:24,51303.100,4653.000,12.550,26.360,16.150,91.400,8.800,41.000,4.583,319.100,12.810
05/13/03 01:01:24,51303.100,10153.000,12.601,25.330,15.470,90.200,8.700,41.000,4.218,369.300,12.810
05/13/03 01:16:24,51303.100,11653.000,12.660,24.180,14.700,89.000,8.620,42.000,3.871,415.500,12.810
05/13/03 01:31:24,51303.100,13153.000,12.700,23.130,14.010,88.500,8.601,42.000,3.538,333.600,12.810
05/13/03 01:46:24,51303.100,14653.000,12.740,22.070,13.311,87.700,8.561,41.000,3.221,435.900,12.810
05/13/03 02:01:24,51303.100,20153.100,12.780,20.900,12.550,87.100,8.530,41.000,2.920,327.800,12.810
05/13/03 02:16:24,51303.100,21653.100,12.811,19.950,11.931,86.700,8.510,41.000,2.629,439.900,12.810
05/13/03 02:31:24,51303.100,23153.100,12.840,19.100,11.380,86.700,8.540,41.000,2.356,452.100,12.810
05/13/03 02:46:24,51303.100,24653.100,12.851,18.270,10.851,87.000,8.590,42.000,2.104,370.000,12.810
05/13/03 03:01:24,51303.100,30152.100,12.830,17.050,10.061,86.900,8.630,40.000,1.866,387.300,12.810
05/13/03 03:16:24,51303.100,31653.100,12.820,16.250,9.561,86.600,8.630,42.000,1.662,269.900,12.700
05/13/03 03:31:24,51303.100,33153.100,12.790,15.490,9.070,86.600,8.670,40.000,1.506,377.400,12.810
05/13/03 03:46:24,51303.100,34652.100,12.760,15.000,8.760,85.310,8.550,41.000,1.556,367.100,12.810
05/13/03 04:01:24,51303.100,40153.100,12.641,14.840,8.660,86.000,8.660,41.000,1.797,363.201,12.810
05/13/03 04:16:24,51303.100,41652.100,12.550,15.070,8.800,85.600,8.620,41.000,2.093,366.701,12.810
05/13/03 04:31:24,51303.100,43153.100,12.601,15.320,8.960,85.810,8.630,40.000,2.418,379.900,12.700
05/13/03 04:46:24,51303.100,44653.100,12.630,15.840,9.290,86.200,8.641,40.000,2.836,363.100,12.810
05/13/03 05:01:24,51303.100,50153.100,12.620,17.110,10.101,86.600,8.641,41.000,3.328,343.900,12.810
05/13/03 05:16:24,51303.100,51652.100,12.601,18.200,10.800,87.000,8.641,40.000,3.850,340.000,12.810
05/13/03 05:31:24,51303.100,53152.100,12.601,19.620,11.710,87.400,8.641,41.000,4.427,348.500,12.810
05/13/03 05:46:24,51303.100,54653.100,12.440,22.190,13.391,89.000,8.730,42.000,5.050,341.000,12.810
05/13/03 06:01:24,51303.100,60153.100,12.150,25.620,15.650,91.810,8.940,41.000,5.724,350.000,12.810
05/13/03 06:16:24,51303.100,61653.100,12.000,27.730,17.060,94.310,9.130,41.000,6.440,353.900,12.810
05/13/03 06:31:24,51303.100,63153.100,11.910,29.170,18.031,95.700,9.220,41.000,7.162,275.300,13.010
05/13/03 06:46:24,51303.100,64653.100,11.771,31.030,19.291,98.600,9.460,42.000,7.873,281.300,13.200
05/13/03 07:01:24,51303.100,70153.000,11.610,32.500,20.291,100.700,9.641,41.000,8.521,262.800,13.200
05/13/03 07:16:24,51303.100,71653.000,11.490,33.680,21.090,102.310,9.760,42.000,9.106,278.201,13.200
05/13/03 07:31:24,51303.100,73153.000,11.431,34.400,21.590,103.100,9.820,41.000,9.582,262.000,13.310
05/13/03 07:46:24,51303.100,74653.000,11.380,35.090,22.060,103.810,9.870,42.000,9.948,268.600,13.510
05/13/03 08:01:24,51303.100,80153.000,11.330,35.480,22.330,104.000,9.880,41.000,10.193,248.400,13.510
05/13/03 08:16:24,51303.100,81653.000,11.290,35.810,22.560,104.200,9.900,41.000,10.374,257.300,13.810
05/13/03 08:31:24,51303.100,83152.000,11.290,36.010,22.701,104.400,9.900,42.000,10.467,254.601,13.900
05/13/03 08:46:24,51303.100,84652.000,11.220,36.360,22.941,104.700,9.940,42.000,10.537,267.400,13.700
05/13/03 09:01:24,51303.100,90152.000,11.181,36.600,23.101,104.900,9.960,41.000,10.561,271.100,13.900
05/13/03 09:16:24,51303.100,91652.000,11.150,36.750,23.201,105.000,9.960,41.000,10.530,284.600,13.610
05/13/03 09:31:24,51303.100,93152.000,11.110,36.960,23.351,105.310,9.990,42.000,10.422,271.100,13.510
05/13/03 09:46:24,51303.100,94652.000,11.141,36.980,23.361,105.100,9.970,42.000,10.223,331.300,13.510
05/13/03 10:01:24,51303.100,100152.000,11.190,36.790,23.230,104.000,9.860,41.000,9.946,292.100,13.310
05/13/03 10:16:27,51303.100,101653.000,11.220,36.740,23.201,104.100,9.870,41.000,9.554,260.500,13.510
05/13/03 10:31:24,51303.100,103151.000,11.290,36.570,23.090,105.310,9.970,42.000,9.140,301.800,13.610
05/13/03 10:46:24,51303.100,104651.000,11.340,36.330,22.920,104.700,9.910,41.000,8.703,277.900,13.310
05/13/03 11:01:24,51303.100,110151.000,11.380,36.100,22.760,103.900,9.840,42.000,8.239,263.201,13.310
05/13/03 11:16:24,51303.100,111651.000,11.470,35.540,22.371,103.000,9.760,42.000,7.768,262.500,13.610
05/13/03 11:31:24,51303.100,113151.000,11.610,34.700,21.800,100.810,9.550,42.000,7.296,253.101,13.400
05/13/03 11:46:24,51303.100,114651.000,11.740,33.650,21.080,99.000,9.400,41.000,6.817,287.201,13.310
05/13/03 12:01:24,51303.100,120151.000,11.860,32.460,20.271,96.900,9.220,41.000,6.349,320.300,13.510
05/13/03 12:16:24,51303.100,121651.000,12.000,31.150,19.380,94.700,9.040,41.000,5.895,256.800,13.810
05/13/03 12:31:24,51303.100,123151.000,12.120,29.710,18.400,92.500,8.851,42.000,5.469,339.900,13.400
05/13/03 12:46:24,51303.100,124651.000,12.240,27.960,17.220,91.000,8.750,41.000,5.063,345.300,13.310
05/13/03 13:01:24,51303.100,130151.000,12.330,26.530,16.260,89.700,8.660,40.000,4.668,323.800,13.200
05/13/03 13:16:24,51303.100,131651.000,12.410,25.140,15.340,88.810,8.610,41.000,4.292,352.500,13.310
05/13/03 13:31:24,51303.100,133150.000,12.470,24.030,14.601,87.600,8.521,41.000,3.939,324.600,13.400
05/13/03 13:46:24,51303.100,134650.000,12.550,22.840,13.820,87.310,8.521,41.000,3.588,310.400,13.610
05/13/03 14:01:24,51303.100,140151.000,12.630,21.790,13.130,87.200,8.530,41.000,3.264,330.100,13.810
05/13/03 14:16:24,51303.100,141651.000,12.730,20.610,12.360,87.600,8.601,42.000,2.945,451.900,13.810
05/13/03 14:31:24,51303.100,143150.000,12.800,19.580,11.690,87.810,8.641,41.000,2.648,324.300,13.900
05/13/03 14:46:24,51303.100,144651.000,12.860,18.410,10.940,87.700,8.660,40.000,2.361,195.501,13.610
05/13/03 15:01:24,51303.100,150151.000,12.860,17.250,10.190,88.200,8.750,40.000,2.091,276.100,13.400
05/13/03 15:16:24,51303.100,151651.000,12.860,16.340,9.610,88.500,8.811,41.000,1.827,286.900,13.310
05/13/03 15:31:24,51303.100,153150.000,12.860,15.420,9.030,88.900,8.880,41.000,1.594,259.800,13.310
05/13/03 15:46:24,51303.100,154651.000,12.870,14.540,8.470,89.000,8.931,41.000,1.384,258.800,13.310
05/13/03 16:01:24,51303.100,160151.000,12.851,13.910,8.080,89.500,9.000,41.000,1.218,287.900,13.200
05/13/03 16:16:24,51303.100,161651.000,12.840,13.320,7.711,89.200,8.990,41.000,1.193,268.100,13.110
05/13/03 16:31:24,51303.100,163151.000,12.760,13.260,7.671,89.500,9.040,41.000,1.458,96.201,13.110
05/13/03 16:46:24,51303.100,164651.000,12.670,13.540,7.851,89.810,9.070,40.000,1.747,106.801,13.010
05/13/03 17:01:24,51303.100,170151.000,12.681,13.830,8.030,89.500,9.030,41.000,2.092,111.501,13.010
05/13/03 17:16:24,51303.100,171651.000,12.670,14.300,8.320,89.700,9.040,40.000,2.546,124.101,13.010
05/13/03 17:31:24,51303.100,173150.000,12.660,15.360,8.990,89.600,8.990,40.000,3.079,124.201,13.110
05/13/03 17:46:24,51303.100,174651.000,12.641,16.540,9.740,89.700,8.970,41.000,3.685,126.001,13.010
05/13/03 18:01:24,51303.100,180151.000,12.620,18.460,10.970,89.900,8.920,41.000,4.331,144.900,13.010
05/13/03 18:16:24,51303.100,181650.000,12.521,21.430,12.891,91.600,9.000,41.000,5.039,135.101,13.110
05/13/03 18:31:24,51303.100,183150.000,12.320,25.290,15.440,94.900,9.220,40.000,5.794,137.900,13.010
05/13/03 18:46:24,51303.100,184650.000,12.210,27.180,16.701,97.000,9.370,41.000,6.604,134.201,12.900
05/13/03 19:01:24,51303.100,190150.000,12.021,29.790,18.451,100.200,9.610,42.000,7.416,141.301,12.900
05/13/03 19:16:24,51303.100,191650.000,11.870,31.680,19.730,103.810,9.910,41.000,8.194,152.101,12.900
05/13/03 19:31:24,51303.100,193150.000,11.760,32.930,20.580,105.810,10.070,42.000,8.911,139.001,13.010
05/13/03 19:46:24,51303.100,194650.000,11.681,33.780,21.160,106.400,10.110,41.000,9.514,139.001,12.900
05/13/03 20:01:24,51303.100,200150.000,11.580,34.650,21.760,106.810,10.130,42.000,9.989,159.900,12.900
05/13/03 20:16:24,51303.100,201650.000,11.480,35.370,22.260,107.600,10.200,42.000,10.314,183.400,12.900
05/13/03 20:31:24,51303.100,203150.000,11.410,35.900,22.621,107.700,10.200,42.000,10.524,164.801,12.900
05/13/03 20:46:24,51303.100,204650.000,11.370,36.080,22.750,107.810,10.200,42.000,10.683,174.101,12.900
05/13/03 21:01:24,51303.100,210150.000,11.340,36.230,22.851,107.310,10.160,42.000,10.801,175.601,12.900
05/13/03 21:16:24,51303.100,211650.000,11.280,36.560,23.070,107.600,10.190,41.000,10.892,167.001,12.900
05/13/03 21:31:24,51303.100,213150.000,11.170,37.070,23.431,108.400,10.271,42.000,10.935,160.001,12.900
05/13/03 21:46:24,51303.100,214650.000,11.110,37.390,23.640,108.900,10.311,41.000,10.927,150.101,12.900
05/13/03 22:01:24,51303.100,220150.000,11.061,37.620,23.810,109.000,10.320,42.000,10.839,133.501,12.900
05/13/03 22:16:24,51303.100,221650.000,10.980,37.880,23.980,109.100,10.340,41.000,10.645,134.900,12.900
05/13/03 22:31:24,51303.100,223150.000,11.040,37.630,23.810,108.900,10.320,41.000,10.387,144.400,12.810
05/13/03 22:46:24,51303.100,224650.000,11.040,37.650,23.830,107.400,10.181,42.000,10.028,142.101,12.900
05/13/03 23:01:24,51303.100,230150.000,11.050,37.530,23.740,107.810,10.210,42.000,9.606,133.301,12.810
05/13/03 23:16:24,51303.100,231650.000,11.070,37.440,23.681,107.000,10.141,42.000,9.191,140.101,12.810
05/13/03 23:31:24,51303.100,233150.000,11.120,37.210,23.521,105.600,10.010,41.000,8.734,142.400,12.900
05/13/03 23:46:24,51303.100,234650.000,11.200,36.590,23.090,103.600,9.830,41.000,8.229,141.601,12.810
05/14/03 00:01:24,51403.100,149.100,11.260,36.040,22.720,101.700,9.660,42.000,7.719,156.001,12.900
05/14/03 00:16:24,51403.100,1650.100,11.320,35.380,22.260,99.100,9.420,41.000,7.222,174.501,12.810
05/14/03 00:31:24,51403.100,3150.100,11.351,34.620,21.740,97.200,9.260,41.000,6.735,187.601,12.810
05/14/03 00:46:24,51403.100,4650.000,11.410,33.680,21.090,94.600,9.050,41.000,6.264,203.900,12.810
05/14/03 01:01:24,51403.100,10150.000,11.521,31.840,19.840,91.600,8.811,42.000,5.817,244.301,12.810
05/14/03 01:16:24,51403.100,11650.000,11.590,30.420,18.871,89.100,8.610,41.000,5.385,229.601,12.810
05/14/03 01:31:24,51403.100,13150.000,11.710,28.780,17.760,87.200,8.460,40.000,4.974,226.501,12.810
05/14/03 01:46:24,51403.100,14650.000,11.780,27.200,16.701,86.310,8.420,40.000,4.576,235.201,12.810
05/14/03 02:01:24,51403.100,20150.100,11.840,25.620,15.650,85.200,8.351,41.000,4.200,255.201,12.810
05/14/03 02:16:24,51403.100,21650.100,11.880,24.250,14.740,83.900,8.260,41.000,3.834,261.500,12.810
05/14/03 02:31:24,51403.100,23150.100,11.920,22.870,13.830,82.900,8.210,40.000,3.488,317.201,12.810
05/14/03 02:46:24,51403.100,24650.100,11.960,21.550,12.970,82.500,8.200,40.000,3.154,329.201,12.810
05/14/03 03:01:24,51403.100,30149.100,12.000,20.440,12.240,82.400,8.230,40.000,2.834,385.300,12.810
05/14/03 03:16:24,51403.100,31649.100,12.030,19.330,11.521,82.200,8.230,40.000,2.533,328.100,12.810
05/14/03 03:31:24,51403.100,33150.100,12.050,18.370,10.900,81.700,8.220,40.000,2.240,461.300,12.700
05/14/03 03:46:24,51403.100,34650.100,12.080,17.520,10.360,82.100,8.271,40.000,1.964,386.900,12.700
05/14/03 04:01:24,51403.100,40149.100,12.110,16.580,9.760,82.310,8.320,40.000,1.705,247.900,12.810
05/14/03 04:16:24,51403.100,41650.100,12.130,15.650,9.170,82.600,8.380,41.000,1.466,314.500,12.810
05/14/03 04:31:24,51403.100,43149.100,12.150,14.570,8.490,83.100,8.460,41.000,1.259,259.800,12.810
05/14/03 04:46:24,51403.100,44649.100,12.160,14.430,8.400,83.200,8.470,40.000,1.087,249.301,12.700
05/14/03 05:01:24,51403.100,50149.100,12.181,13.760,7.981,83.500,8.521,40.000,1.076,368.300,12.810
05/14/03 05:16:24,51403.100,51649.100,12.120,13.840,8.030,83.900,8.580,40.000,1.386,283.000,12.810
05/14/03 05:31:24,51403.100,53149.100,12.061,14.150,8.220,84.200,8.610,41.000,1.669,249.101,12.810
05/14/03 05:46:24,51403.100,54649.100,12.021,13.890,8.061,84.310,8.641,40.000,2.042,262.400,12.810
05/14/03 06:01:24,51403.100,60149.100,12.010,14.360,8.351,84.310,8.620,41.000,2.498,263.100,12.810
05/14/03 06:16:24,51403.100,61649.100,12.000,15.770,9.250,84.310,8.580,40.000,3.067,301.000,12.900
05/14/03 06:31:24,51403.100,63149.100,11.931,16.870,9.940,84.600,8.580,40.000,3.716,309.000,13.010
05/14/03 06:46:24,51403.100,64649.100,11.851,19.200,11.440,84.310,8.490,40.000,4.424,269.000,13.010
05/14/03 07:01:24,51403.100,70149.000,11.681,22.410,13.530,85.400,8.510,40.000,5.165,242.400,13.010
05/14/03 07:16:24,51403.100,71649.000,11.521,25.760,15.740,87.900,8.670,41.000,5.969,232.501,13.010
05/14/03 07:31:24,51403.100,73149.000,11.380,28.160,17.340,90.100,8.830,41.000,6.786,249.201,13.110
05/14/03 07:46:24,51403.100,74649.000,11.240,30.960,19.230,93.700,9.101,41.000,7.589,234.601,13.400
05/14/03 08:01:24,51403.100,80149.000,11.110,32.700,20.410,97.310,9.400,42.000,8.354,222.101,13.810
05/14/03 08:16:24,51403.100,81649.000,11.050,33.870,21.210,99.100,9.540,41.000,9.030,227.501,13.900
05/14/03 08:31:24,51403.100,83149.000,11.030,34.800,21.851,100.400,9.630,41.000,9.588,215.900,13.900
05/14/03 08:46:24,51403.100,84649.000,10.980,35.770,22.521,101.500,9.710,41.000,10.007,67.401,13.700
05/14/03 09:01:24,51403.100,90149.000,10.960,36.300,22.890,102.400,9.771,41.000,10.270,65.501,13.900
05/14/03 09:16:24,51403.100,91649.000,10.980,36.430,22.980,102.700,9.800,41.000,10.450,63.300,13.900
05/14/03 09:31:24,51403.100,93149.000,10.970,36.610,23.101,102.500,9.771,42.000,10.561,57.401,13.900
05/14/03 09:46:24,51403.100,94648.000,10.900,37.040,23.400,103.310,9.840,41.000,10.625,55.701,13.900
05/14/03 10:01:24,51403.100,100149.000,10.860,37.320,23.590,103.310,9.840,42.000,10.643,56.500,13.700
05/14/03 10:16:24,51403.100,101649.000,10.800,37.690,23.840,103.700,9.880,41.000,10.597,58.500,14.200
05/14/03 10:31:24,51403.100,103149.000,10.720,38.040,24.080,104.700,9.980,42.000,10.470,56.701,13.700
05/14/03 10:46:24,51403.100,104649.000,10.740,38.130,24.150,104.700,9.960,42.000,10.252,65.201,14.110
05/14/03 11:01:24,51403.100,110149.000,10.900,37.730,23.880,103.400,9.820,41.000,9.933,76.801,14.200
05/14/03 11:16:24,51403.100,111649.000,11.040,37.440,23.681,103.310,9.800,41.000,9.508,73.601,13.810
05/14/03 11:31:24,51403.100,113148.000,11.141,37.320,23.601,103.900,9.840,42.000,9.079,95.201,14.310
05/14/03 11:46:24,51403.100,114648.000,11.220,37.070,23.420,103.500,9.790,41.000,8.628,82.901,14.310
05/14/03 12:01:24,51403.100,120149.000,11.290,36.710,23.181,103.500,9.790,41.000,8.147,86.701,13.700
05/14/03 12:16:24,51403.100,121649.000,11.400,36.070,22.740,101.810,9.641,42.000,7.660,83.301,13.610
05/14/03 12:31:24,51403.100,123149.000,11.610,35.190,22.140,100.810,9.530,41.000,7.184,89.801,13.610
05/14/03 12:46:24,51403.100,124649.000,11.780,34.230,21.480,99.500,9.420,42.000,6.702,89.001,13.700
05/14/03 13:01:24,51403.100,130148.000,11.980,32.830,20.521,98.000,9.280,42.000,6.236,63.701,14.010
05/14/03 13:16:24,51403.100,131648.000,12.190,31.180,19.400,95.700,9.090,42.000,5.788,75.201,14.400
05/14/03 13:31:24,51403.100,133149.000,12.311,29.420,18.210,93.500,8.931,41.000,5.354,84.101,13.700
05/14/03 13:46:24,51403.100,134648.000,12.410,27.920,17.201,92.600,8.880,41.000,4.937,80.501,13.810
05/14/03 14:01:24,51403.100,140149.000,12.510,26.400,16.181,91.100,8.771,41.000,4.538,109.001,13.700
05/14/03 14:16:24,51403.100,141648.000,12.590,24.970,15.230,90.600,8.760,41.000,4.159,135.400,13.700
05/14/03 14:31:24,51403.100,143148.000,12.681,23.680,14.380,90.400,8.760,41.000,3.798,229.501,13.810
05/14/03 14:46:24,51403.100,144648.000,12.790,22.400,13.530,90.310,8.790,42.000,3.455,180.101,13.700
05/14/03 15:01:24,51403.100,150148.000,12.900,21.220,12.760,90.400,8.820,41.000,3.126,285.500,13.700
05/14/03 15:16:24,51403.100,151648.000,12.990,20.030,11.980,90.500,8.851,41.000,2.806,110.601,13.700
05/14/03 15:31:24,51403.100,153148.000,13.040,18.940,11.280,90.600,8.891,41.000,2.506,190.501,13.700
05/14/03 15:46:24,51403.100,154648.000,13.090,17.950,10.641,91.100,8.960,41.000,2.220,178.400,13.700
05/14/03 16:01:24,51403.100,160148.000,13.141,16.960,10.010,91.310,9.021,41.000,1.947,193.501,13.700
05/14/03 16:16:24,51403.100,161648.000,13.181,15.920,9.340,91.500,9.061,42.000,1.687,306.300,13.700
05/14/03 16:31:24,51403.100,163148.000,13.200,15.090,8.820,91.600,9.101,42.000,1.447,357.500,13.700
05/14/03 16:46:24,51403.100,164648.000,13.220,14.190,8.250,91.500,9.120,42.000,1.233,288.000,13.610
05/14/03 17:01:24,51403.100,170148.000,13.210,13.660,7.921,91.600,9.141,41.000,1.057,422.900,13.400
05/14/03 17:16:24,51403.100,171648.000,13.220,12.950,7.481,91.600,9.170,41.000,1.002,327.000,13.310
05/14/03 17:31:24,51403.100,173148.000,13.160,12.960,7.490,91.810,9.200,41.000,1.313,118.401,13.200
05/14/03 17:46:24,51403.100,174648.000,13.101,13.470,7.811,91.400,9.150,41.000,1.607,89.801,13.110
05/14/03 18:01:24,51403.100,180148.000,13.130,13.230,7.651,92.000,9.220,41.000,1.982,91.001,13.110
05/14/03 18:16:24,51403.100,181648.000,13.090,14.050,8.170,91.810,9.181,41.000,2.463,94.601,13.110
05/14/03 18:31:24,51403.100,183148.000,13.050,15.170,8.870,91.700,9.130,42.000,3.059,103.201,13.010
05/14/03 18:46:24,51403.100,184648.000,12.990,16.380,9.641,92.100,9.141,41.000,3.756,103.401,13.010
05/14/03 19:01:24,51403.100,190147.000,12.960,18.920,11.271,92.600,9.101,41.000,4.492,123.401,13.010
05/14/03 19:16:24,51403.100,191647.000,12.931,22.360,13.500,94.400,9.160,42.000,5.283,99.301,13.010
05/14/03 19:31:24,51403.100,193148.000,12.811,25.830,15.800,97.000,9.300,41.000,6.125,121.101,13.010
05/14/03 19:46:24,51403.100,194648.000,12.610,28.790,17.791,100.700,9.580,42.000,7.020,136.400,12.900
05/14/03 20:01:24,51403.100,200148.000,12.391,31.280,19.470,104.000,9.830,41.000,7.883,137.201,13.010
05/14/03 20:16:27,51403.100,201649.000,12.220,32.950,20.611,106.810,10.061,41.000,8.687,151.801,13.010
05/14/03 20:31:24,51403.100,203146.000,12.090,34.090,21.390,107.900,10.141,42.000,9.386,120.601,13.010
05/14/03 20:46:24,51403.100,204646.000,11.940,35.210,22.160,107.810,10.120,42.000,9.955,149.201,13.010
05/14/03 21:01:24,51403.100,210147.000,11.800,36.170,22.820,108.600,10.190,42.000,10.340,123.601,13.010
05/14/03 21:16:24,51403.100,211647.000,11.730,36.680,23.170,109.400,10.260,43.100,10.603,111.201,12.900
05/14/03 21:31:24,51403.100,213146.000,11.690,36.830,23.281,109.200,10.240,43.100,10.788,111.501,13.010
05/14/03 21:46:24,51403.100,214647.000,11.610,37.160,23.510,109.400,10.250,42.000,10.945,116.501,12.900
05/14/03 22:01:24,51403.100,220147.000,11.500,37.650,23.840,110.310,10.340,42.000,11.059,112.801,12.900
05/14/03 22:16:24,51403.100,221647.000,11.410,38.100,24.150,111.000,10.410,42.000,11.132,120.401,12.900
05/14/03 22:31:24,51403.100,223147.000,11.320,38.510,24.431,111.810,10.480,42.000,11.162,123.601,12.900
05/14/03 22:46:24,51403.100,224646.000,11.220,38.900,24.701,112.310,10.530,42.000,11.133,131.900,13.010
05/14/03 23:01:24,51403.100,230147.000,11.160,39.100,24.840,112.310,10.550,43.100,10.996,131.900,12.900
05/14/03 23:16:24,51403.100,231647.000,11.110,39.260,24.951,112.810,10.590,43.100,10.777,134.900,12.900
05/14/03 23:31:24,51403.100,233146.000,11.160,39.000,24.771,111.700,10.490,42.000,10.466,108.301,13.010
05/14/03 23:46:24,51403.100,234646.000,11.130,39.020,24.791,110.900,10.420,42.000,10.070,112.401,13.010
05/15/03 00:01:24,51503.100,146.100,11.181,38.870,24.681,110.310,10.360,43.100,9.644,117.201,13.010
05/15/03 00:16:24,51503.100,1708.100,11.240,38.610,24.500,109.600,10.300,43.100,9.183,125.701,13.010
05/15/03 00:31:24,51503.100,3208.100,11.271,38.360,24.330,107.700,10.120,42.000,8.681,126.901,12.900
05/15/03 00:46:24,51503.100,4708.000,11.410,37.440,23.701,105.200,9.900,41.000,8.141,127.001,13.010
05/15/03 01:01:24,51503.100,10208.000,11.470,36.880,23.310,103.000,9.700,42.000,7.598,131.301,12.900
05/15/03 01:16:24,51503.100,11708.000,11.561,36.120,22.781,100.700,9.490,41.000,7.092,139.301,13.010
05/15/03 01:31:24,51503.100,13208.000,11.650,35.070,22.060,97.810,9.250,41.000,6.590,156.201,12.900
05/15/03 01:46:24,51503.100,14708.000,11.730,34.100,21.390,95.700,9.070,42.000,6.129,147.101,12.900
05/15/03 02:01:24,51503.100,20208.100,11.860,32.470,20.271,92.900,8.851,41.000,5.691,152.900,12.900
05/15/03 02:16:24,51503.100,21708.100,11.970,30.980,19.260,90.900,8.681,41.000,5.273,155.301,12.900
05/15/03 02:31:24,51503.100,23208.100,12.080,29.160,18.031,89.310,8.580,41.000,4.870,137.001,12.900
05/15/03 02:46:24,51503.100,24708.100,12.160,27.570,16.960,87.500,8.440,41.000,4.479,161.801,12.900
05/15/03 03:01:24,51503.100,30208.100,12.230,25.920,15.851,86.600,8.400,40.000,4.105,177.501,12.900
05/15/03 03:16:24,51503.100,31708.100,12.280,24.420,14.860,85.310,8.320,40.000,3.749,172.601,12.900
05/15/03 03:31:24,51503.100,33208.100,12.290,23.390,14.181,84.600,8.290,40.000,3.402,123.401,12.900
05/15/03 03:46:24,51503.100,34708.100,12.320,22.110,13.340,84.100,8.280,40.000,3.071,314.000,12.900
05/15/03 04:01:24,51503.100,40208.100,12.340,20.930,12.570,83.810,8.280,41.000,2.752,352.400,12.900
05/15/03 04:16:24,51503.100,41708.100,12.370,19.890,11.891,83.700,8.300,41.000,2.445,241.900,12.900
05/15/03 04:31:24,51503.100,43208.100,12.380,18.920,11.260,83.200,8.280,41.000,2.154,346.500,12.810
05/15/03 04:46:24,51503.100,44708.100,12.391,18.050,10.700,83.000,8.290,41.000,1.871,377.500,12.810
05/15/03 05:01:24,51503.100,50208.100,12.360,17.200,10.160,82.500,8.280,41.000,1.605,239.400,12.900
05/15/03 05:16:24,51503.100,51707.100,12.340,16.560,9.750,82.000,8.250,40.000,1.360,237.801,12.900
05/15/03 05:31:24,51503.100,53207.100,12.340,15.750,9.230,81.700,8.240,41.000,1.131,276.000,13.010
05/15/03 05:46:24,51503.100,54707.100,12.351,15.100,8.820,81.600,8.250,40.000,0.920,364.701,13.200
05/15/03 06:01:24,51503.100,60207.100,12.370,14.480,8.431,81.200,8.240,41.000,0.750,369.100,13.310
05/15/03 06:16:24,51503.100,61707.100,12.380,13.990,8.120,81.400,8.260,41.000,0.744,354.300,13.310
05/15/03 06:31:24,51503.100,63207.100,12.420,14.130,8.210,82.200,8.340,41.000,1.100,302.201,13.400
05/15/03 06:46:24,51503.100,64708.100,12.521,14.140,8.220,83.600,8.460,40.000,1.386,325.500,13.400
05/15/03 07:01:24,51503.100,70208.000,12.601,13.590,7.881,85.100,8.610,41.000,1.811,414.800,13.310
05/15/03 07:16:24,51503.100,71708.000,12.590,14.530,8.460,85.400,8.610,41.000,2.346,226.301,13.400
05/15/03 07:31:24,51503.100,73208.000,12.561,15.910,9.340,85.600,8.590,41.000,3.025,244.101,13.400
05/15/03 07:46:24,51503.100,74708.000,12.580,16.870,9.950,85.700,8.570,40.000,3.777,277.201,13.610
05/15/03 08:01:24,51503.100,80208.000,12.431,20.430,12.240,85.400,8.440,40.000,4.563,260.000,14.200
05/15/03 08:16:24,51503.100,81707.000,12.340,22.930,13.880,86.100,8.440,40.000,5.371,348.201,14.010
05/15/03 08:31:24,51503.100,83208.000,12.200,26.030,15.931,87.500,8.490,41.000,6.225,239.801,14.200
05/15/03 08:46:24,51503.100,84707.000,12.010,29.450,18.220,91.400,8.780,40.000,7.070,233.001,14.310
05/15/03 09:01:24,51503.100,90208.000,11.891,31.560,19.650,94.810,9.050,42.000,7.892,197.601,14.110
05/15/03 09:16:24,51503.100,91708.000,11.830,32.860,20.541,97.600,9.280,41.000,8.632,198.101,14.110
05/15/03 09:31:24,51503.100,93208.000,11.720,34.260,21.500,99.700,9.440,41.000,9.258,195.601,14.200
05/15/03 09:46:24,51503.100,94708.000,11.630,35.370,22.260,101.400,9.580,41.000,9.755,192.501,14.110
05/15/03 10:01:24,51503.100,100207.000,11.610,36.040,22.720,102.500,9.650,42.000,10.090,194.801,14.110
05/15/03 10:16:24,51503.100,101707.000,11.630,36.350,22.941,103.000,9.690,42.000,10.295,200.101,14.310
05/15/03 10:31:24,51503.100,103207.000,11.710,36.380,22.960,103.100,9.681,41.000,10.402,207.801,14.310
05/15/03 10:46:24,51503.100,104707.000,11.681,36.650,23.150,103.810,9.740,42.000,10.441,214.001,14.310
05/15/03 11:01:24,51503.100,110207.000,11.610,37.050,23.431,104.000,9.750,42.000,10.427,199.501,14.310
05/15/03 11:16:24,51503.100,111707.000,11.540,37.330,23.621,104.700,9.820,41.000,10.334,203.801,14.110
05/15/03 11:31:24,51503.100,113207.000,11.570,37.360,23.640,105.000,9.840,41.000,10.132,160.001,14.110
05/15/03 11:46:24,51503.100,114707.000,11.730,37.120,23.480,103.400,9.681,41.000,9.840,98.901,14.310
05/15/03 12:01:24,51503.100,120207.000,11.910,36.990,23.390,103.810,9.670,42.000,9.422,168.101,14.310
05/15/03 12:16:24,51503.100,121707.000,11.960,36.960,23.380,104.000,9.681,42.000,8.965,149.201,14.310
05/15/03 12:31:24,51503.100,123207.000,12.080,36.610,23.130,104.700,9.740,41.000,8.494,137.801,14.310
05/15/03 12:46:24,51503.100,124707.000,12.160,36.260,22.900,103.500,9.630,42.000,8.015,147.501,14.310
05/15/03 13:01:24,51503.100,130207.000,12.260,35.590,22.431,102.100,9.500,41.000,7.541,165.201,14.310
05/15/03 13:16:24,51503.100,131707.000,12.460,34.660,21.791,100.400,9.351,41.000,7.060,150.201,14.310
05/15/03 13:31:24,51503.100,133207.000,12.630,33.610,21.070,98.500,9.170,41.000,6.568,147.301,14.310
05/15/03 13:46:24,51503.100,134707.000,12.820,32.240,20.140,96.600,9.010,41.000,6.103,169.900,14.310
05/15/03 14:01:24,51503.100,140207.000,12.980,30.820,19.170,94.900,8.880,42.000,5.648,153.301,14.400
05/15/03 14:16:24,51503.100,141707.000,13.141,29.110,18.010,93.310,8.760,41.000,5.210,156.201,14.400
05/15/03 14:31:24,51503.100,143207.000,13.250,27.690,17.050,92.200,8.690,41.000,4.790,161.101,13.900
05/15/03 14:46:24,51503.100,144707.000,13.340,26.350,16.150,91.600,8.660,42.000,4.400,134.201,13.810
05/15/03 15:01:24,51503.100,150207.000,13.440,25.100,15.320,91.400,8.670,41.000,4.012,204.101,14.400
05/15/03 15:16:24,51503.100,151706.000,13.521,23.720,14.410,91.310,8.690,41.000,3.667,166.900,13.810
05/15/03 15:31:24,51503.100,153207.000,13.590,22.380,13.530,90.810,8.690,41.000,3.309,285.500,13.700
05/15/03 15:46:24,51503.100,154707.000,13.650,21.220,12.760,91.310,8.760,42.000,2.982,224.001,13.700
05/15/03 16:01:24,51503.100,160207.000,13.690,20.220,12.120,91.700,8.830,42.000,2.661,173.101,13.700
05/15/03 16:16:24,51503.100,161706.000,13.740,18.990,11.311,91.900,8.880,40.000,2.375,326.600,13.700
05/15/03 16:31:24,51503.100,163207.000,13.771,18.040,10.710,92.000,8.920,42.000,2.075,170.701,13.610
05/15/03 16:46:24,51503.100,164707.000,13.811,16.950,10.010,92.700,9.021,42.000,1.813,257.201,13.610
05/15/03 17:01:24,51503.100,170206.000,13.830,16.090,9.460,93.100,9.080,42.000,1.543,374.100,13.610
05/15/03 17:16:24,51503.100,171706.000,13.840,15.310,8.970,93.100,9.101,41.000,1.305,148.301,13.510
05/15/03 17:31:24,51503.100,173207.000,13.851,14.480,8.440,93.100,9.141,42.000,1.083,197.201,13.310
05/15/03 17:46:24,51503.100,174707.000,13.851,13.810,8.021,93.500,9.200,42.000,0.876,174.801,13.200
05/15/03 18:01:24,51503.100,180207.000,13.830,13.170,7.621,93.600,9.230,42.000,0.730,283.800,13.110
05/15/03 18:16:24,51503.100,181707.000,13.790,12.760,7.361,91.310,9.030,41.000,0.781,273.100,13.010
05/15/03 18:31:24,51503.100,183207.000,13.601,13.030,7.531,92.000,9.130,41.000,1.121,222.801,13.010
05/15/03 18:46:24,51503.100,184707.000,13.521,13.200,7.641,93.400,9.280,41.000,1.396,178.900,13.010
05/15/03 19:01:24,51503.100,190207.000,13.440,13.350,7.731,93.600,9.311,41.000,1.834,125.601,12.900
05/15/03 19:16:24,51503.100,191706.000,13.340,14.300,8.330,93.500,9.290,40.000,2.382,109.401,13.010
05/15/03 19:31:24,51503.100,193206.000,13.250,15.750,9.240,93.700,9.271,41.000,3.050,93.701,13.010
05/15/03 19:46:24,51503.100,194706.000,13.220,17.150,10.130,93.600,9.210,41.000,3.805,120.501,12.900
05/15/03 20:01:24,51503.100,200206.000,13.280,20.330,12.181,94.400,9.160,41.000,4.621,110.001,13.010
05/15/03 20:16:24,51503.100,201706.000,13.280,23.230,14.080,95.310,9.141,41.000,5.481,101.501,12.900
05/15/03 20:31:24,51503.100,203206.000,13.280,26.840,16.480,98.000,9.260,41.000,6.402,110.001,13.010
05/15/03 20:46:24,51503.100,204706.000,13.101,29.860,18.521,100.810,9.450,41.000,7.332,108.501,12.900
05/15/03 21:01:24,51503.100,210206.000,12.860,32.070,20.021,104.000,9.700,41.000,8.233,101.801,12.900
05/15/03 21:16:24,51503.100,211706.000,12.670,33.420,20.941,106.000,9.870,42.000,9.024,99.801,12.900
05/15/03 21:31:24,51503.100,213206.000,12.561,35.030,22.050,107.600,9.970,42.000,9.702,97.601,12.900
05/15/03 21:46:24,51503.100,214706.000,12.490,36.040,22.750,108.700,10.040,42.000,10.189,92.101,13.010
05/15/03 22:01:24,51503.100,220206.000,12.450,36.620,23.150,109.000,10.061,42.000,10.522,84.901,12.900
05/15/03 22:16:24,51503.100,221706.000,12.410,36.860,23.320,109.310,10.090,42.000,10.731,87.601,13.010
05/15/03 22:31:24,51503.100,223206.000,12.311,37.100,23.480,109.100,10.070,42.000,10.902,90.101,12.900
05/15/03 22:46:24,51503.100,224706.000,12.210,37.580,23.810,110.000,10.170,43.100,11.040,100.501,13.010
05/15/03 23:01:24,51503.100,230206.000,12.110,38.040,24.130,110.600,10.220,43.100,11.127,138.301,12.900
05/15/03 23:16:24,51503.100,231706.000,11.990,38.470,24.431,111.900,10.340,42.000,11.171,108.201,12.900
05/15/03 23:31:24,51503.100,233206.000,11.851,38.800,24.660,112.700,10.440,42.000,11.160,99.701,12.900
05/15/03 23:46:24,51503.100,234706.000,11.700,39.070,24.840,113.400,10.521,42.000,11.058,92.701,12.900
05/16/03 00:01:24,51603.100,206.100,11.580,39.260,24.970,114.000,10.601,43.100,10.854,93.101,12.900
05/16/03 00:16:24,51603.100,1708.100,11.720,38.870,24.701,113.000,10.490,42.000,10.553,101.001,12.900
05/16/03 00:31:24,51603.100,3208.100,11.681,39.020,24.800,111.200,10.320,43.100,10.162,108.401,12.900
05/16/03 00:46:24,51603.100,4708.000,11.730,38.850,24.691,111.400,10.340,42.000,9.739,100.201,12.900
05/16/03 01:01:24,51603.100,10207.000,11.760,38.780,24.640,110.400,10.240,42.000,9.293,98.701,12.900
05/16/03 01:16:24,51603.100,11708.000,11.820,38.560,24.490,109.310,10.141,43.100,8.798,84.401,12.900
05/16/03 01:31:24,51603.100,13207.000,11.960,37.850,23.990,106.310,9.860,42.000,8.267,92.801,12.900
05/16/03 01:46:24,51603.100,14707.000,12.030,37.230,23.560,103.900,9.650,42.000,7.714,87.801,12.900
05/16/03 02:01:24,51603.100,20207.100,12.070,36.440,23.021,101.000,9.410,42.000,7.188,113.301,12.900
05/16/03 02:16:24,51603.100,21707.100,12.090,35.620,22.451,98.310,9.181,42.000,6.682,100.201,12.900
05/16/03 02:31:24,51603.100,23207.100,12.090,34.980,22.000,96.400,9.030,41.000,6.208,119.401,12.900
05/16/03 02:46:24,51603.100,24708.100,12.141,33.590,21.050,93.500,8.811,41.000,5.762,136.801,12.810
05/16/03 03:01:24,51603.100,30208.100,12.220,32.110,20.041,92.100,8.710,42.000,5.339,147.301,12.810
05/16/03 03:16:24,51603.100,31707.100,12.290,30.530,18.960,90.100,8.561,41.000,4.933,132.201,12.900
05/16/03 03:31:24,51603.100,33208.100,12.380,28.680,17.710,88.810,8.490,41.000,4.539,125.101,12.810
05/16/03 03:46:24,51603.100,34707.100,12.440,27.010,16.590,88.000,8.470,41.000,4.166,139.701,12.900
05/16/03 04:01:24,51603.100,40208.100,12.450,25.850,15.811,86.700,8.370,40.000,3.798,139.301,12.810
05/16/03 04:16:24,51603.100,41708.100,12.460,24.530,14.931,86.200,8.370,41.000,3.450,142.501,12.810
05/16/03 04:31:24,51603.100,43208.100,12.460,23.490,14.240,85.310,8.320,41.000,3.113,284.600,12.810
05/16/03 04:46:24,51603.100,44708.100,12.470,22.300,13.460,84.900,8.320,41.000,2.791,259.300,12.810
05/16/03 05:01:24,51603.100,50207.100,12.480,21.210,12.750,84.900,8.360,41.000,2.479,185.201,12.900
05/16/03 05:16:27,51603.100,51708.100,12.480,20.190,12.090,84.500,8.351,40.000,2.185,154.201,13.010
05/16/03 05:31:24,51603.100,53207.100,12.480,19.370,11.561,84.100,8.340,41.000,1.898,238.501,13.110
05/16/03 05:46:24,51603.100,54707.100,12.470,18.540,11.021,84.200,8.380,41.000,1.633,192.601,13.110
05/16/03 06:01:24,51603.100,60207.100,12.450,17.900,10.601,84.000,8.380,40.000,1.379,285.500,13.310
05/16/03 06:16:24,51603.100,61706.100,12.460,17.130,10.110,84.100,8.420,40.000,1.145,295.701,13.400
05/16/03 06:31:24,51603.100,63206.100,12.460,16.410,9.650,84.100,8.450,41.000,0.920,154.501,13.610
05/16/03 06:46:24,51603.100,64706.100,12.480,15.730,9.220,84.100,8.460,41.000,0.724,284.201,13.400
05/16/03 07:01:24,51603.100,70206.000,12.490,15.090,8.820,84.400,8.510,40.000,0.585,350.900,13.400
05/16/03 07:16:24,51603.100,71706.000,12.500,14.610,8.510,84.400,8.521,40.000,0.551,378.900,13.310
05/16/03 07:31:24,51603.100,73206.000,12.391,14.740,8.601,84.100,8.510,40.000,0.878,408.500,13.400
05/16/03 07:46:24,51603.100,74706.000,12.330,14.750,8.601,87.600,8.880,40.000,1.149,349.300,13.400
05/16/03 08:01:24,51603.100,80206.000,12.360,14.510,8.450,90.310,9.150,41.000,1.601,315.100,13.310
05/16/03 08:16:24,51603.100,81706.000,12.250,15.290,8.940,91.700,9.290,41.000,2.181,331.201,13.400
05/16/03 08:31:24,51603.100,83206.000,12.240,16.610,9.780,93.400,9.420,40.000,2.876,244.501,13.700
05/16/03 08:46:24,51603.100,84706.000,12.230,17.740,10.500,93.900,9.420,41.000,3.660,268.900,13.810
05/16/03 09:01:24,51603.100,90206.000,12.280,20.570,12.330,93.000,9.210,40.000,4.477,177.601,14.200
05/16/03 09:16:24,51603.100,91706.000,12.170,23.190,14.040,93.310,9.170,41.000,5.342,169.601,14.110
05/16/03 09:31:24,51603.100,93206.000,12.030,26.110,15.980,94.810,9.240,42.000,6.212,167.701,14.110
05/16/03 09:46:24,51603.100,94706.000,11.870,29.390,18.181,97.500,9.400,40.000,7.096,160.801,14.010
05/16/03 10:01:24,51603.100,100206.000,11.730,31.850,19.851,101.400,9.710,41.000,7.919,161.201,14.110
05/16/03 10:16:24,51603.100,101706.000,11.641,33.180,20.760,103.400,9.851,42.000,8.664,141.601,14.010
05/16/03 10:31:24,51603.100,103206.000,11.620,34.350,21.560,104.200,9.891,41.000,9.271,149.400,14.510
05/16/03 10:46:24,51603.100,104706.000,11.620,35.500,22.351,104.810,9.900,41.000,9.755,132.701,14.510
05/16/03 11:01:24,51603.100,110206.000,11.620,36.020,22.710,105.600,9.950,42.000,10.078,142.601,14.510
05/16/03 11:16:24,51603.100,111706.000,11.641,36.240,22.871,105.810,9.950,41.000,10.266,160.900,14.510
05/16/03 11:31:24,51603.100,113206.000,11.690,36.310,22.910,107.310,10.080,42.000,10.345,111.601,14.510
05/16/03 11:46:24,51603.100,114706.000,11.710,36.350,22.951,107.200,10.061,42.000,10.380,115.001,14.400
05/16/03 12:01:24,51603.100,120206.000,11.681,36.630,23.130,107.500,10.090,42.000,10.313,124.501,14.400
05/16/03 12:16:24,51603.100,121706.000,11.660,36.920,23.330,107.810,10.101,42.000,10.163,122.701,14.400
05/16/03 12:31:24,51603.100,123206.000,11.750,36.590,23.111,107.600,10.090,41.000,9.936,136.501,14.400
05/16/03 12:46:24,51603.100,124706.000,11.740,36.730,23.210,106.100,9.940,41.000,9.600,151.400,14.400
05/16/03 13:01:24,51603.100,130206.000,11.840,36.570,23.101,106.600,9.970,42.000,9.173,151.001,14.400
05/16/03 13:16:24,51603.100,131705.000,11.990,36.430,23.010,107.810,10.061,41.000,8.741,157.400,14.510
05/16/03 13:31:24,51603.100,133205.000,11.940,36.180,22.830,106.200,9.931,42.000,8.255,174.900,14.510
05/16/03 13:46:24,51603.100,134706.000,12.040,36.080,22.760,107.100,10.000,42.000,7.774,197.101,14.510
05/16/03 14:01:24,51603.100,140206.000,12.021,35.340,22.250,105.100,9.840,41.000,7.284,201.801,14.510
05/16/03 14:16:24,51603.100,141706.000,12.080,34.430,21.630,103.810,9.750,41.000,6.798,198.801,14.310
05/16/03 14:31:24,51603.100,143206.000,12.150,33.320,20.871,102.600,9.670,42.000,6.306,215.400,13.810
05/16/03 14:46:24,51603.100,144705.000,12.220,32.000,19.960,101.310,9.580,41.000,5.831,193.900,13.900
05/16/03 15:01:24,51603.100,150206.000,12.311,30.720,19.090,100.100,9.500,42.000,5.396,221.001,13.810
05/16/03 15:16:24,51603.100,151706.000,12.380,29.280,18.111,99.000,9.450,42.000,4.972,211.501,13.810
05/16/03 15:31:24,51603.100,153205.000,12.450,27.650,17.021,97.900,9.391,42.000,4.569,219.701,13.900
05/16/03 15:46:24,51603.100,154706.000,12.480,26.600,16.310,96.810,9.320,41.000,4.176,237.801,13.810
05/16/03 16:01:24,51603.100,160205.000,12.521,25.240,15.400,96.400,9.320,41.000,3.807,255.701,13.810
05/16/03 16:16:24,51603.100,161705.000,12.540,24.210,14.720,95.600,9.290,42.000,3.457,297.201,13.810
05/16/03 16:31:24,51603.100,163206.000,12.561,23.050,13.950,95.200,9.280,42.000,3.124,238.301,13.610
05/16/03 16:46:24,51603.100,164705.000,12.610,21.840,13.160,95.200,9.320,41.000,2.797,184.001,13.510
05/16/03 17:01:24,51603.100,170205.000,12.641,20.680,12.400,94.810,9.320,42.000,2.500,293.900,13.400
05/16/03 17:16:24,51603.100,171705.000,12.670,19.660,11.740,94.700,9.340,42.000,2.198,302.100,13.200
05/16/03 17:31:24,51603.100,173205.000,12.690,18.720,11.141,95.200,9.420,41.000,1.914,237.501,13.200
05/16/03 17:46:24,51603.100,174705.000,12.720,17.680,10.460,95.100,9.450,42.000,1.642,257.800,13.110
05/16/03 18:01:24,51603.100,180205.000,12.730,16.760,9.880,95.600,9.521,42.000,1.402,216.900,13.010
05/16/03 18:16:24,51603.100,181705.000,12.760,15.900,9.330,95.500,9.550,41.000,1.171,277.300,13.010
05/16/03 18:31:24,51603.100,183205.000,12.760,15.300,8.950,95.100,9.530,42.000,0.954,229.701,12.900
05/16/03 18:46:24,51603.100,184705.000,12.750,14.630,8.530,95.200,9.561,41.000,0.770,311.000,13.010
05/16/03 19:01:24,51603.100,190205.000,12.750,14.150,8.230,95.310,9.590,40.000,0.685,315.701,12.900
05/16/03 19:16:24,51603.100,191705.000,12.570,14.140,8.220,93.310,9.431,41.000,0.957,344.300,12.900
05/16/03 19:31:24,51603.100,193205.000,12.410,14.630,8.530,95.200,9.641,40.000,1.251,249.400,12.900
05/16/03 19:46:24,51603.100,194705.000,12.410,14.300,8.320,96.100,9.740,41.000,1.600,230.201,12.900
05/16/03 20:01:24,51603.100,200205.000,12.260,14.900,8.700,96.310,9.771,42.000,2.099,219.101,12.900
05/16/03 20:16:24,51603.100,201705.000,12.181,16.020,9.410,96.310,9.740,41.000,2.729,215.101,12.900
05/16/03 20:31:24,51603.100,203205.000,12.040,17.400,10.280,96.500,9.740,41.000,3.463,183.400,12.900
05/16/03 20:46:24,51603.100,204705.000,12.101,20.160,12.061,97.000,9.670,40.000,4.277,142.001,12.900
05/16/03 21:01:24,51603.100,210205.000,12.070,23.150,14.010,98.400,9.690,41.000,5.150,145.601,12.900
05/16/03 21:16:24,51603.100,211705.000,12.050,26.590,16.300,100.700,9.790,41.000,6.033,140.801,12.900
05/16/03 21:31:24,51603.100,213205.000,11.980,29.270,18.101,103.100,9.920,42.000,6.976,129.501,12.900
05/16/03 21:46:24,51603.100,214705.000,11.820,31.750,19.781,105.810,10.110,41.000,7.892,124.601,13.010
05/16/03 22:01:24,51603.100,220205.000,11.641,33.420,20.920,106.600,10.150,42.000,8.745,115.601,12.900
05/16/03 22:16:24,51603.100,221705.000,11.601,34.270,21.500,107.500,10.210,42.000,9.488,106.701,12.900
05/16/03 22:31:24,51603.100,223205.000,11.630,35.370,22.260,108.700,10.260,42.000,10.061,94.101,13.010
05/16/03 22:46:24,51603.100,224705.000,11.630,36.160,22.810,109.500,10.311,42.000,10.455,95.101,12.900
05/16/03 23:01:24,51603.100,230205.000,11.601,36.510,23.050,110.310,10.370,42.000,10.720,106.901,12.900
05/16/03 23:16:24,51603.100,231704.000,11.570,36.740,23.210,110.600,10.400,43.100,10.898,96.701,13.010
05/16/03 23:31:24,51603.100,233205.000,11.500,37.090,23.451,111.310,10.460,42.000,11.070,105.601,12.900
05/16/03 23:46:24,51603.100,234705.000,11.460,37.260,23.570,112.310,10.570,43.100,11.171,97.901,12.900
05/17/03 00:01:24,51703.100,204.100,11.400,37.330,23.611,112.000,10.540,41.000,11.250,100.301,12.900
05/17/03 00:16:24,51703.100,1708.100,11.320,37.360,23.640,111.900,10.550,42.000,11.264,95.201,12.900
05/17/03 00:31:24,51703.100,3207.100,11.181,37.360,23.630,112.200,10.610,43.100,11.231,101.401,12.900
05/17/03 00:46:24,51703.100,4707.000,11.090,37.340,23.611,111.700,10.590,43.100,11.072,95.901,12.900
05/17/03 01:01:24,51703.100,10207.000,10.970,37.340,23.611,112.700,10.710,42.000,10.808,105.901,12.900
05/17/03 01:16:24,51703.100,11707.000,11.050,37.300,23.580,111.200,10.550,43.100,10.463,108.601,12.900
05/17/03 01:31:24,51703.100,13208.000,10.970,37.280,23.560,110.700,10.521,43.100,10.051,105.401,12.810
05/17/03 01:46:24,51703.100,14707.000,11.000,37.260,23.550,110.810,10.530,42.000,9.616,106.901,12.900
05/17/03 02:01:24,51703.100,20207.100,11.061,37.210,23.521,109.310,10.370,42.000,9.163,109.001,12.810
05/17/03 02:16:24,51703.100,21708.100,11.120,37.080,23.431,107.900,10.230,42.000,8.624,114.601,12.810
05/17/03 02:31:24,51703.100,23208.100,11.150,36.810,23.250,106.200,10.070,42.000,8.089,111.501,12.810
05/17/03 02:46:24,51703.100,24708.100,11.160,36.450,23.000,104.400,9.920,41.000,7.540,115.701,12.810
05/17/03 03:01:24,51703.100,30208.100,11.101,36.120,22.771,102.600,9.771,42.000,7.005,139.601,12.810
05/17/03 03:16:24,51703.100,31707.100,11.090,35.360,22.240,100.600,9.620,42.000,6.522,145.101,12.900
05/17/03 03:31:24,51703.100,33207.100,11.050,34.530,21.670,98.000,9.400,42.000,6.049,155.801,12.810
05/17/03 03:46:24,51703.100,34707.100,11.040,33.550,20.990,95.900,9.250,41.000,5.607,173.601,12.810
05/17/03 04:01:24,51703.100,40207.100,11.061,32.320,20.150,94.900,9.200,41.000,5.189,149.701,12.810
05/17/03 04:16:24,51703.100,41707.100,11.080,30.890,19.181,93.810,9.150,41.000,4.801,161.801,12.810
05/17/03 04:31:24,51703.100,43207.100,11.130,29.360,18.140,92.700,9.090,40.000,4.412,65.801,12.810
05/17/03 04:46:24,51703.100,44707.100,11.170,27.840,17.121,91.310,9.000,41.000,4.043,66.701,12.810
05/17/03 05:01:24,51703.100,50207.100,11.190,26.670,16.340,90.500,8.960,41.000,3.682,79.601,12.810
05/17/03 05:16:27,51703.100,51708.100,11.200,25.350,15.450,89.400,8.900,41.000,3.342,71.901,12.810
05/17/03 05:31:24,51703.100,53206.100,11.210,24.380,14.820,89.000,8.891,40.000,3.009,103.201,12.900
05/17/03 05:46:24,51703.100,54706.100,11.210,23.310,14.110,88.500,8.880,41.000,2.693,129.601,12.900
05/17/03 06:01:24,51703.100,60206.100,11.220,22.370,13.490,88.100,8.880,41.000,2.384,143.001,12.900
05/17/03 06:16:24,51703.100,61706.100,11.210,21.580,12.970,87.900,8.891,41.000,2.095,157.101,13.110
05/17/03 06:31:24,51703.100,63206.100,11.200,20.760,12.440,87.810,8.900,41.000,1.815,169.501,13.200
05/17/03 06:46:24,51703.100,64706.100,11.181,20.130,12.030,87.500,8.910,41.000,1.541,196.301,13.510
05/17/03 07:01:24,51703.100,70206.000,11.210,19.280,11.480,87.810,8.960,41.000,1.298,137.400,13.610
05/17/03 07:16:24,51703.100,71706.000,11.230,18.680,11.101,88.200,9.021,41.000,1.055,144.400,13.810
05/17/03 07:31:24,51703.100,73206.000,11.290,17.870,10.580,88.310,9.050,40.000,0.844,152.900,13.900
05/17/03 07:46:24,51703.100,74706.000,11.320,17.290,10.210,88.900,9.120,41.000,0.647,167.001,14.200
05/17/03 08:01:24,51703.100,80206.000,11.410,16.610,9.771,89.200,9.170,41.000,0.479,200.900,14.400
05/17/03 08:16:24,51703.100,81706.000,11.450,16.090,9.440,89.400,9.190,42.000,0.395,220.900,14.400
05/17/03 08:31:24,51703.100,83206.000,11.681,15.970,9.370,89.600,9.170,41.000,0.685,237.501,14.400
05/17/03 08:46:24,51703.100,84706.000,11.920,16.330,9.601,92.200,9.370,42.000,0.988,461.201,14.400
05/17/03 09:01:24,51703.100,90206.000,12.130,15.240,8.910,94.400,9.590,41.000,1.373,237.900,14.400
05/17/03 09:16:24,51703.100,91706.000,12.120,16.090,9.450,95.400,9.670,41.000,1.952,105.401,14.400
05/17/03 09:31:24,51703.100,93206.000,12.130,17.510,10.351,96.600,9.730,42.000,2.673,127.801,14.400
05/17/03 09:46:24,51703.100,94706.000,12.181,18.810,11.190,98.100,9.811,42.000,3.472,103.701,14.510
05/17/03 10:01:24,51703.100,100206.000,11.830,21.670,13.040,96.400,9.610,41.000,4.283,103.801,14.510
05/17/03 10:16:24,51703.100,101705.000,11.650,23.820,14.450,97.000,9.620,42.000,5.171,113.501,14.510
05/17/03 10:31:24,51703.100,103206.000,11.330,26.800,16.431,98.000,9.670,41.000,6.005,94.401,14.510
05/17/03 10:46:24,51703.100,104706.000,11.190,29.550,18.271,100.900,9.870,42.000,6.878,94.801,14.510
05/17/03 11:01:24,51703.100,110205.000,11.200,31.650,19.691,104.310,10.110,42.000,7.690,95.301,14.510
05/17/03 11:16:24,51703.100,111706.000,11.240,32.960,20.590,106.000,10.200,42.000,8.413,93.601,14.510
05/17/03 11:31:24,51703.100,113205.000,11.230,33.890,21.230,106.900,10.250,42.000,9.047,82.801,14.510
05/17/03 11:46:24,51703.100,114706.000,11.160,34.920,21.941,107.100,10.240,43.100,9.540,68.001,14.510
05/17/03 12:01:24,51703.100,120205.000,11.160,35.390,22.260,107.700,10.280,42.000,9.885,67.401,14.510
05/17/03 12:16:24,51703.100,121705.000,11.170,35.710,22.480,108.100,10.300,43.100,10.067,70.501,14.510
05/17/03 12:31:24,51703.100,123206.000,11.210,35.850,22.580,108.400,10.311,43.100,10.146,68.001,14.400
05/17/03 12:46:24,51703.100,124705.000,11.351,35.930,22.640,109.900,10.420,42.000,10.144,64.801,14.400
05/17/03 13:01:24,51703.100,130206.000,11.360,35.950,22.650,109.310,10.360,43.100,10.009,69.201,14.400
05/17/03 13:16:24,51703.100,131706.000,11.580,35.810,22.560,110.100,10.391,43.100,9.781,69.201,14.310
05/17/03 13:31:24,51703.100,133206.000,11.450,35.680,22.470,108.100,10.240,42.000,9.450,70.501,14.310
05/17/03 13:46:24,51703.100,134705.000,11.630,35.670,22.470,109.310,10.311,42.000,9.036,72.301,14.310
05/17/03 14:01:24,51703.100,140205.000,11.720,35.620,22.441,108.900,10.260,42.000,8.607,56.901,13.900
05/17/03 14:16:24,51703.100,141706.000,11.830,35.530,22.380,109.000,10.240,43.100,8.178,57.300,13.810
05/17/03 14:31:24,51703.100,143205.000,11.740,35.300,22.220,108.310,10.200,42.000,7.708,62.600,13.700
05/17/03 14:46:24,51703.100,144705.000,11.760,34.550,21.701,106.810,10.090,41.000,7.249,68.101,13.700
05/17/03 15:01:24,51703.100,150205.000,11.820,34.160,21.441,105.700,9.990,42.000,6.780,65.301,13.700
05/17/03 15:16:24,51703.100,151705.000,11.910,33.190,20.771,105.000,9.950,42.000,6.314,60.800,13.610
05/17/03 15:31:24,51703.100,153205.000,12.021,32.210,20.101,104.200,9.891,42.000,5.863,60.600,13.610
05/17/03 15:46:24,51703.100,154705.000,12.120,31.050,19.310,103.000,9.811,42.000,5.422,64.501,13.510
05/17/03 16:01:24,51703.100,160205.000,12.220,29.980,18.580,102.310,9.760,42.000,5.001,51.401,13.400
05/17/03 16:16:24,51703.100,161705.000,12.300,28.680,17.710,101.500,9.720,42.000,4.598,54.500,13.400
05/17/03 16:31:24,51703.100,163205.000,12.370,27.710,17.050,100.310,9.630,41.000,4.211,59.100,13.310
05/17/03 16:46:24,51703.100,164705.000,12.431,26.580,16.300,100.000,9.641,41.000,3.844,69.501,13.200
05/17/03 17:01:24,51703.100,170205.000,12.490,25.580,15.630,99.600,9.620,41.000,3.491,70.901,13.110
05/17/03 17:16:24,51703.100,171705.000,12.521,24.330,14.800,99.000,9.610,42.000,3.155,73.901,13.200
05/17/03 17:31:24,51703.100,173205.000,12.540,23.390,14.181,98.100,9.561,42.000,2.830,66.001,13.110
05/17/03 17:46:24,51703.100,174705.000,12.570,22.180,13.380,98.000,9.590,41.000,2.520,73.701,13.110
05/17/03 18:01:24,51703.100,180205.000,12.590,21.380,12.860,97.900,9.601,41.000,2.227,78.701,13.010
05/17/03 18:16:24,51703.100,181705.000,12.610,20.400,12.220,97.810,9.641,41.000,1.943,84.201,13.110
05/17/03 18:31:24,51703.100,183205.000,12.650,19.320,11.521,97.810,9.660,42.000,1.670,82.101,13.010
05/17/03 18:46:24,51703.100,184705.000,12.670,18.490,10.990,98.100,9.720,42.000,1.415,81.601,13.010
05/17/03 19:01:24,51703.100,190205.000,12.670,17.780,10.530,98.200,9.760,42.000,1.181,84.401,13.010
05/17/03 19:16:24,51703.100,191705.000,12.710,16.920,9.980,97.900,9.760,42.000,0.962,96.901,12.900
05/17/03 19:31:24,51703.100,193205.000,12.690,16.230,9.540,98.100,9.811,42.000,0.763,105.201,12.900
05/17/03 19:46:24,51703.100,194705.000,12.681,15.580,9.130,98.000,9.830,42.000,0.628,111.301,12.900
05/17/03 20:01:24,51703.100,200205.000,12.500,15.460,9.050,96.810,9.750,42.000,0.804,115.601,12.900
05/17/03 20:16:24,51703.100,201705.000,12.400,15.670,9.190,97.310,9.811,42.000,1.096,116.301,12.900
05/17/03 20:31:24,51703.100,203205.000,12.391,15.440,9.040,97.600,9.851,41.000,1.398,116.301,12.900
05/17/03 20:46:24,51703.100,204705.000,12.311,15.700,9.200,97.810,9.880,41.000,1.842,95.501,12.900
05/17/03 21:01:24,51703.100,210205.000,12.141,16.990,10.021,97.200,9.800,41.000,2.399,90.101,12.900
05/17/03 21:16:24,51703.100,211704.000,12.021,18.610,11.061,97.200,9.771,41.000,3.082,83.901,12.900
05/17/03 21:31:24,51703.100,213205.000,12.040,20.330,12.170,97.100,9.681,41.000,3.844,72.401,12.900
05/17/03 21:46:24,51703.100,214704.000,12.090,23.450,14.210,98.810,9.720,41.000,4.676,74.001,12.900
05/17/03 22:01:24,51703.100,220204.000,12.130,26.390,16.170,100.900,9.800,42.000,5.536,75.101,12.900
05/17/03 22:16:24,51703.100,221704.000,12.160,28.950,17.880,103.600,9.940,41.000,6.457,82.201,12.900
05/17/03 22:31:24,51703.100,223204.000,12.070,31.480,19.601,106.500,10.130,43.100,7.385,69.601,12.900
05/17/03 22:46:24,51703.100,224705.000,11.880,32.980,20.621,108.200,10.271,42.000,8.271,65.201,12.900
05/17/03 23:01:24,51703.100,230205.000,11.771,33.810,21.191,109.200,10.360,43.100,9.064,61.201,12.900
05/17/03 23:16:24,51703.100,231705.000,11.790,34.470,21.640,110.100,10.400,43.100,9.717,54.000,12.810
05/17/03 23:31:24,51703.100,233205.000,11.820,35.320,22.230,111.900,10.530,42.000,10.199,55.300,12.810
05/17/03 23:46:24,51703.100,234705.000,11.811,36.510,23.060,112.500,10.530,43.100,10.511,52.901,12.810
05/18/03 00:01:24,51803.100,205.100,11.771,36.140,22.800,114.100,10.710,42.000,10.731,48.300,12.810
05/18/03 00:16:24,51803.100,1705.100,11.720,36.310,22.920,114.310,10.730,43.100,10.898,48.800,12.810
05/18/03 00:31:24,51803.100,3205.100,11.641,36.610,23.121,115.100,10.811,42.000,11.032,49.901,12.810
05/18/03 00:46:24,51803.100,4705.000,11.570,36.770,23.230,115.600,10.870,42.000,11.119,47.701,12.810
05/18/03 01:01:24,51803.100,10205.000,11.500,36.910,23.320,115.900,10.900,42.000,11.166,49.300,12.810
05/18/03 01:16:24,51803.100,11705.000,11.450,36.930,23.340,116.000,10.931,42.000,11.155,51.600,12.810
05/18/03 01:31:24,51803.100,13205.000,11.340,37.100,23.451,116.310,10.980,42.000,11.044,53.401,12.810
05/18/03 01:46:24,51803.100,14705.000,11.210,37.140,23.470,116.000,10.970,42.000,10.838,52.401,12.700
05/18/03 02:01:24,51803.100,20205.100,11.200,36.730,23.191,113.810,10.790,42.000,10.550,51.401,12.810
05/18/03 02:16:24,51803.100,21705.100,11.260,36.910,23.310,113.400,10.720,42.000,10.162,55.300,12.810
05/18/03 02:31:24,51803.100,23204.100,11.210,36.880,23.291,112.700,10.670,42.000,9.733,58.300,12.700
05/18/03 02:46:24,51803.100,24704.100,11.181,37.120,23.460,112.700,10.670,41.000,9.301,59.500,12.700
05/18/03 03:01:24,51803.100,30204.100,11.240,36.640,23.130,110.810,10.500,41.000,8.795,60.500,12.700
05/18/03 03:16:27,51803.100,31705.100,11.170,36.620,23.111,109.200,10.370,42.000,8.265,62.300,12.610
05/18/03 03:31:24,51803.100,33203.100,11.181,36.140,22.781,107.700,10.240,42.000,7.731,70.801,12.700
05/18/03 03:46:24,51803.100,34703.100,11.130,35.790,22.541,104.600,9.970,41.000,7.205,70.101,12.810
05/18/03 04:01:24,51803.100,40203.100,11.050,35.140,22.080,101.500,9.720,42.000,6.708,64.401,12.610
05/18/03 04:16:24,51803.100,41703.100,10.970,34.550,21.670,99.500,9.570,42.000,6.228,66.401,12.700
05/18/03 04:31:24,51803.100,43203.100,10.920,33.910,21.240,97.810,9.450,41.000,5.778,75.701,12.510
05/18/03 04:46:24,51803.100,44703.100,10.920,32.900,20.541,96.310,9.330,41.000,5.352,73.701,12.610
05/18/03 05:01:24,51803.100,50203.100,10.931,31.590,19.650,94.900,9.260,41.000,4.942,70.901,12.810
05/18/03 05:16:24,51803.100,51703.100,10.950,30.410,18.851,93.600,9.170,42.000,4.543,72.501,13.010
05/18/03 05:31:24,51803.100,53203.100,10.980,29.280,18.080,92.700,9.120,41.000,4.160,74.101,13.200
05/18/03 05:46:24,51803.100,54703.100,10.980,27.990,17.220,91.700,9.070,41.000,3.793,79.401,13.610
05/18/03 06:01:24,51803.100,60203.100,10.970,27.060,16.590,91.000,9.040,40.000,3.442,76.601,13.900
05/18/03 06:16:24,51803.100,61703.100,10.970,25.770,15.730,90.310,9.021,41.000,3.105,78.701,14.110
05/18/03 06:31:24,51803.100,63203.100,10.950,25.090,15.280,89.600,8.980,41.000,2.779,87.501,14.200
05/18/03 06:46:24,51803.100,64703.100,10.940,23.830,14.450,89.310,9.000,42.000,2.470,88.801,14.400
05/18/03 07:01:24,51803.100,70203.000,10.950,22.930,13.851,89.400,9.040,41.000,2.174,89.101,14.200
05/18/03 07:16:24,51803.100,71703.000,10.980,22.120,13.320,89.810,9.101,42.000,1.887,101.701,14.400
05/18/03 07:31:24,51803.100,73203.000,10.950,21.280,12.771,89.600,9.130,41.000,1.616,86.001,14.310
05/18/03 07:46:24,51803.100,74703.000,11.000,20.590,12.320,89.900,9.170,41.000,1.364,87.701,14.110
05/18/03 08:01:24,51803.100,80203.000,11.061,19.790,11.811,90.500,9.250,41.000,1.130,92.701,14.010
05/18/03 08:16:24,51803.100,81703.000,11.101,19.210,11.431,90.810,9.290,41.000,0.906,88.001,14.010
05/18/03 08:31:24,51803.100,83203.000,11.210,18.600,11.040,91.400,9.351,41.000,0.701,90.401,14.110
05/18/03 08:46:24,51803.100,84703.000,11.320,18.030,10.681,91.700,9.380,41.000,0.522,108.601,14.110
05/18/03 09:01:24,51803.100,90203.000,11.400,17.460,10.311,91.900,9.410,41.000,0.394,119.501,14.110
05/18/03 09:16:24,51803.100,91703.000,11.750,17.010,10.030,92.400,9.400,41.000,0.567,119.801,14.110
05/18/03 09:31:24,51803.100,93203.000,12.141,17.290,10.210,94.100,9.480,41.000,0.861,125.801,14.110
05/18/03 09:46:24,51803.100,94702.000,12.540,16.470,9.690,96.000,9.620,42.000,1.175,196.501,14.310
05/18/03 10:01:24,51803.100,100202.000,12.681,16.840,9.931,97.200,9.700,42.000,1.652,136.201,14.200
05/18/03 10:16:24,51803.100,101703.000,12.830,18.110,10.740,98.000,9.700,43.100,2.273,99.301,14.200
05/18/03 10:31:24,51803.100,103202.000,13.150,19.700,11.771,99.400,9.700,41.000,2.994,95.201,14.200
05/18/03 10:46:24,51803.100,104702.000,12.920,21.550,12.970,98.000,9.540,42.000,3.781,114.101,14.200
05/18/03 11:01:24,51803.100,110203.000,12.521,23.970,14.561,97.200,9.450,42.000,4.603,92.201,14.200
05/18/03 11:16:24,51803.100,111703.000,12.250,26.070,15.960,97.500,9.450,41.000,5.406,96.201,14.200
05/18/03 11:31:24,51803.100,113203.000,11.950,28.660,17.691,99.100,9.561,41.000,6.227,99.001,14.200
05/18/03 11:46:24,51803.100,114703.000,11.960,31.060,19.310,101.900,9.730,43.100,7.049,97.201,14.110
05/18/03 12:01:24,51803.100,120203.000,12.200,32.480,20.291,106.100,10.021,42.000,7.805,90.801,14.110
05/18/03 12:16:24,51803.100,121703.000,12.380,33.120,20.730,108.200,10.150,41.000,8.488,83.401,14.110
05/18/03 12:31:24,51803.100,123203.000,12.271,33.860,21.240,108.900,10.210,43.100,9.052,73.301,14.110
05/18/03 12:46:24,51803.100,124702.000,12.050,35.120,22.101,110.000,10.300,42.000,9.478,85.501,14.110
05/18/03 13:01:24,51803.100,130202.000,11.990,35.390,22.291,111.310,10.431,42.000,9.786,71.701,14.110
05/18/03 13:16:24,51803.100,131702.000,11.970,35.520,22.371,111.600,10.460,43.100,9.939,68.501,14.110
05/18/03 13:31:24,51803.100,133202.000,12.130,35.600,22.431,112.700,10.521,43.100,9.988,67.401,14.010
05/18/03 13:46:24,51803.100,134702.000,12.300,35.440,22.330,112.000,10.420,42.000,9.910,68.201,14.010
05/18/03 14:01:24,51803.100,140202.000,12.240,35.580,22.431,111.700,10.400,42.000,9.726,65.101,13.900
05/18/03 14:16:24,51803.100,141702.000,12.210,35.470,22.351,110.200,10.271,43.100,9.415,68.901,13.810
05/18/03 14:31:24,51803.100,143202.000,12.240,35.460,22.340,110.100,10.250,43.100,9.033,70.801,13.700
05/18/03 14:46:24,51803.100,144702.000,12.431,35.340,22.260,111.100,10.311,43.100,8.597,75.801,13.700
05/18/03 15:01:24,51803.100,150202.000,12.540,35.410,22.310,111.310,10.311,43.100,8.168,75.701,13.610
05/18/03 15:16:24,51803.100,151702.000,12.720,35.330,22.260,110.810,10.220,43.100,7.725,76.901,13.610
05/18/03 15:31:24,51803.100,153202.000,12.641,34.350,21.580,108.500,10.070,42.000,7.278,84.701,13.510
05/18/03 15:46:24,51803.100,154702.000,12.710,34.190,21.470,107.000,9.920,42.000,6.830,83.601,13.400
05/18/03 16:01:24,51803.100,160202.000,12.800,33.660,21.111,105.900,9.820,42.000,6.391,82.501,13.310
05/18/03 16:16:24,51803.100,161702.000,12.880,32.500,20.320,104.700,9.740,42.000,5.959,87.601,13.310
05/18/03 16:31:24,51803.100,163202.000,12.960,31.560,19.670,103.400,9.650,42.000,5.527,83.501,13.200
05/18/03 16:46:24,51803.100,164701.000,13.010,30.800,19.160,102.400,9.580,42.000,5.121,85.601,13.200
05/18/03 17:01:24,51803.100,170201.000,13.050,29.780,18.470,101.100,9.480,42.000,4.723,89.001,13.200
05/18/03 17:16:24,51803.100,171702.000,13.101,28.640,17.691,99.810,9.400,42.000,4.339,93.801,13.110
05/18/03 17:31:24,51803.100,173201.000,13.141,27.910,17.201,99.200,9.370,43.100,3.972,86.601,13.110
05/18/03 17:46:24,51803.100,174702.000,13.181,26.780,16.441,98.500,9.330,42.000,3.621,91.401,13.110
05/18/03 18:01:24,51803.100,180201.000,13.190,25.710,15.730,98.400,9.370,42.000,3.282,91.101,13.110
05/18/03 18:16:24,51803.100,181701.000,13.181,24.730,15.070,97.810,9.340,42.000,2.960,93.301,13.110
05/18/03 18:31:24,51803.100,183202.000,13.170,23.810,14.460,97.400,9.351,41.000,2.644,89.501,13.010
05/18/03 18:46:24,51803.100,184702.000,13.150,23.010,13.940,97.600,9.400,42.000,2.347,93.401,13.010
05/18/03 19:01:24,51803.100,190202.000,13.141,21.790,13.130,97.600,9.450,41.000,2.064,83.101,13.010
05/18/03 19:16:24,51803.100,191701.000,13.120,20.930,12.570,97.810,9.500,42.000,1.789,68.101,13.010
05/18/03 19:31:24,51803.100,193201.000,13.110,20.200,12.090,97.500,9.510,42.000,1.528,81.301,13.010
05/18/03 19:46:24,51803.100,194702.000,13.101,19.280,11.500,97.500,9.550,42.000,1.289,81.601,13.010
05/18/03 20:01:24,51803.100,200202.000,13.080,18.600,11.061,97.900,9.620,42.000,1.070,86.101,12.900
05/18/03 20:16:24,51803.100,201701.000,13.050,17.860,10.580,98.000,9.660,41.000,0.871,77.301,13.010
05/18/03 20:31:24,51803.100,203201.000,13.050,17.290,10.220,97.810,9.650,42.000,0.731,88.001,12.900
05/18/03 20:46:24,51803.100,204702.000,12.960,16.850,9.940,96.310,9.540,42.000,0.841,103.001,12.900
05/18/03 21:01:24,51803.100,210201.000,12.860,17.190,10.150,96.900,9.620,41.000,1.158,105.201,13.010
05/18/03 21:16:24,51803.100,211701.000,12.851,16.980,10.021,97.100,9.650,42.000,1.437,108.201,12.900
05/18/03 21:31:24,51803.100,213201.000,12.811,17.070,10.080,97.500,9.690,42.000,1.856,101.601,12.900
05/18/03 21:46:24,51803.100,214701.000,12.750,18.290,10.860,96.900,9.590,41.000,2.373,98.001,12.900
05/18/03 22:01:24,51803.100,220201.000,12.670,19.800,11.830,96.500,9.510,41.000,2.998,82.001,13.010
05/18/03 22:16:24,51803.100,221701.000,12.700,21.150,12.710,96.000,9.410,41.000,3.693,89.801,12.900
05/18/03 22:31:24,51803.100,223201.000,12.820,23.660,14.360,96.700,9.351,42.000,4.464,84.301,12.900
05/18/03 22:46:24,51803.100,224701.000,12.880,26.530,16.271,98.310,9.380,42.000,5.264,96.201,12.900
05/18/03 23:01:24,51803.100,230201.000,13.010,28.870,17.840,100.900,9.510,42.000,6.126,91.501,12.900
05/18/03 23:16:24,51803.100,231701.000,13.021,31.050,19.330,104.400,9.750,42.000,7.030,77.401,12.900
05/18/03 23:31:24,51803.100,233201.000,12.860,32.870,20.570,107.100,9.960,42.000,7.910,75.901,12.900
05/18/03 23:46:24,51803.100,234701.000,12.681,33.780,21.191,108.500,10.080,42.000,8.719,72.301,12.900
05/19/03 00:01:24,51903.100,201.100,12.650,34.320,21.570,109.810,10.190,42.000,9.411,70.101,12.900
05/19/03 00:16:24,51903.100,1702.100,12.630,35.160,22.140,111.900,10.351,43.100,9.967,64.301,12.900
05/19/03 00:31:24,51903.100,3202.100,12.601,35.740,22.541,113.500,10.490,43.100,10.349,63.901,12.900
05/19/03 00:46:24,51903.100,4702.000,12.540,36.170,22.840,114.700,10.580,43.100,10.595,62.201,12.900
05/19/03 01:01:24,51903.100,10202.000,12.460,36.470,23.050,115.810,10.690,43.100,10.783,60.201,12.900
05/19/03 01:16:24,51903.100,11702.000,12.370,36.660,23.170,116.000,10.720,42.000,10.938,60.000,12.810
05/19/03 01:31:24,51903.100,13202.000,12.280,36.910,23.351,116.600,10.790,43.100,11.047,59.100,12.810
05/19/03 01:46:24,51903.100,14702.000,12.200,37.140,23.510,117.100,10.840,43.100,11.116,59.800,12.810
05/19/03 02:01:24,51903.100,20202.100,12.101,37.400,23.681,117.810,10.910,43.100,11.142,60.500,12.810
05/19/03 02:16:24,51903.100,21702.100,12.021,37.590,23.810,118.000,10.950,42.000,11.091,54.000,12.810
05/19/03 02:31:24,51903.100,23202.100,11.940,37.680,23.880,115.000,10.681,43.100,10.944,57.300,12.810
05/19/03 02:46:24,51903.100,24701.100,11.900,37.770,23.941,117.900,10.960,42.000,10.712,55.800,12.900
05/19/03 03:01:24,51903.100,30202.100,11.931,37.570,23.800,116.000,10.780,43.100,10.383,54.500,12.810
05/19/03 03:16:24,51903.100,31701.100,11.940,37.500,23.750,115.400,10.730,43.100,9.976,57.901,12.900
05/19/03 03:31:24,51903.100,33202.100,11.950,37.410,23.691,114.500,10.641,42.000,9.558,59.901,12.810
05/19/03 03:46:24,51903.100,34701.100,11.960,37.290,23.601,113.810,10.580,43.100,9.126,61.100,12.900
05/19/03 04:01:24,51903.100,40201.100,12.010,36.960,23.380,111.200,10.351,43.100,8.630,63.800,12.810
05/19/03 04:16:24,51903.100,41702.100,12.040,36.610,23.140,109.500,10.200,42.000,8.103,68.501,12.810
05/19/03 04:31:24,51903.100,43202.100,12.070,36.120,22.791,106.900,9.960,42.000,7.586,70.101,12.810
05/19/03 04:46:24,51903.100,44701.100,12.080,35.670,22.480,103.810,9.700,42.000,7.077,72.901,12.900
05/19/03 05:01:24,51903.100,50202.100,12.061,35.280,22.210,101.310,9.480,42.000,6.587,69.801,12.900
05/19/03 05:16:24,51903.100,51701.100,12.050,34.600,21.750,98.310,9.230,41.000,6.123,73.601,13.200
05/19/03 05:31:24,51903.100,53201.100,12.070,33.730,21.140,95.600,9.010,41.000,5.678,71.701,13.510
05/19/03 05:46:24,51903.100,54702.100,12.101,32.680,20.420,94.400,8.931,41.000,5.253,71.801,13.700
05/19/03 06:01:24,51903.100,60202.100,12.141,31.610,19.691,93.100,8.840,41.000,4.846,58.300,13.900
05/19/03 06:16:24,51903.100,61702.100,12.170,30.290,18.791,92.310,8.800,42.000,4.457,64.401,14.010
05/19/03 06:31:24,51903.100,63202.100,12.200,29.040,17.951,91.200,8.740,41.000,4.085,67.101,14.110
05/19/03 06:46:24,51903.100,64701.100,12.210,28.000,17.250,90.400,8.700,41.000,3.724,68.701,14.310
05/19/03 07:01:24,51903.100,70202.000,12.230,27.080,16.630,89.500,8.650,41.000,3.375,70.801,13.900
05/19/03 07:16:24,51903.100,71702.000,12.250,26.140,16.000,89.400,8.660,41.000,3.042,74.201,13.900
05/19/03 07:31:24,51903.100,73201.000,12.260,25.220,15.391,89.000,8.660,42.000,2.722,77.401,13.900
05/19/03 07:46:24,51903.100,74701.000,12.290,24.380,14.830,89.100,8.700,41.000,2.418,77.801,13.900
05/19/03 08:01:24,51903.100,80201.000,12.300,23.510,14.250,89.310,8.740,41.000,2.127,75.201,14.010
05/19/03 08:16:24,51903.100,81701.000,12.340,22.360,13.500,89.400,8.780,42.000,1.847,78.401,13.900
05/19/03 08:31:24,51903.100,83201.000,12.360,22.050,13.300,89.400,8.790,41.000,1.580,81.801,13.900
05/19/03 08:46:24,51903.100,84701.000,12.410,21.330,12.830,89.900,8.860,41.000,1.337,76.901,13.810
05/19/03 09:01:24,51903.100,90201.000,12.470,20.690,12.410,90.400,8.920,41.000,1.108,78.301,13.810
05/19/03 09:16:24,51903.100,91701.000,12.521,20.060,12.000,90.810,8.970,41.000,0.896,77.501,13.810
05/19/03 09:31:24,51903.100,93201.000,12.641,19.480,11.630,91.100,9.000,40.000,0.708,86.501,13.900
05/19/03 09:46:24,51903.100,94701.000,12.780,19.020,11.330,91.400,9.021,41.000,0.574,79.901,13.900
05/19/03 10:01:24,51903.100,100201.000,12.910,18.570,11.040,91.100,8.980,41.000,0.742,89.901,13.900
05/19/03 10:16:24,51903.100,101701.000,13.710,18.730,11.150,92.900,8.990,41.000,1.050,115.701,14.110
05/19/03 10:31:24,51903.100,103201.000,13.980,18.350,10.900,95.100,9.170,42.000,1.339,113.201,14.110
05/19/03 10:46:24,51903.100,104701.000,14.070,18.390,10.931,96.310,9.260,42.000,1.799,97.101,14.010
05/19/03 11:01:24,51903.100,110201.000,14.490,19.560,11.690,97.900,9.290,43.100,2.353,67.901,14.010
05/19/03 11:16:24,51903.100,111701.000,14.811,21.070,12.670,98.900,9.260,43.100,3.021,68.801,14.110
05/19/03 11:31:24,51903.100,113201.000,14.840,21.980,13.271,98.900,9.230,42.000,3.729,75.001,14.110
05/19/03 11:46:24,51903.100,114701.000,14.320,24.470,14.910,97.700,9.120,42.000,4.467,67.901,14.110
05/19/03 12:01:24,51903.100,120200.000,14.021,26.580,16.320,97.310,9.070,42.000,5.220,72.101,14.110
05/19/03 12:16:24,51903.100,121700.000,13.760,28.580,17.660,98.000,9.101,42.000,6.002,68.501,14.110
05/19/03 12:31:24,51903.100,123201.000,13.681,30.580,19.021,100.700,9.290,43.100,6.784,72.201,14.010
05/19/03 12:46:24,51903.100,124701.000,13.910,32.190,20.121,105.200,9.590,43.100,7.526,60.500,14.010
05/19/03 13:01:24,51903.100,130201.000,14.181,33.230,20.840,109.310,9.870,43.100,8.216,57.000,13.900
05/19/03 13:16:24,51903.100,131701.000,14.200,34.050,21.400,111.500,10.021,43.100,8.806,54.500,13.900
05/19/03 13:31:24,51903.100,133201.000,13.840,34.730,21.871,112.000,10.120,43.100,9.290,68.801,13.900
05/19/03 13:46:24,51903.100,134701.000,13.590,35.470,22.380,113.600,10.280,42.000,9.652,46.901,13.810
05/19/03 14:01:24,51903.100,140200.000,13.510,35.820,22.621,114.200,10.340,43.100,9.875,71.601,13.810
05/19/03 14:16:24,51903.100,141700.000,13.490,36.030,22.771,114.600,10.370,43.100,9.982,49.100,13.810
05/19/03 14:31:24,51903.100,143200.000,13.681,36.000,22.750,114.700,10.340,43.100,9.967,47.300,13.700
05/19/03 14:46:24,51903.100,144701.000,13.780,35.950,22.710,114.100,10.271,44.100,9.841,48.100,13.610
05/19/03 15:01:24,51903.100,150201.000,13.740,35.960,22.720,113.700,10.240,43.100,9.605,51.000,13.610
05/19/03 15:16:24,51903.100,151701.000,13.760,35.810,22.621,112.310,10.110,42.000,9.252,49.901,13.510
05/19/03 15:31:24,51903.100,153201.000,13.920,35.800,22.611,114.000,10.230,42.000,8.852,49.901,13.510
05/19/03 15:46:24,51903.100,154700.000,13.910,35.830,22.630,113.310,10.170,43.100,8.396,52.401,13.400
05/19/03 16:01:24,51903.100,160201.000,14.170,35.810,22.630,113.400,10.130,44.100,7.979,56.401,13.310
05/19/03 16:16:24,51903.100,161700.000,14.150,35.140,22.160,110.900,9.940,43.100,7.548,52.800,13.200
05/19/03 16:31:24,51903.100,163200.000,14.280,34.580,21.771,109.400,9.800,43.100,7.130,54.800,13.200
05/19/03 16:46:24,51903.100,164700.000,14.391,33.940,21.330,108.200,9.690,43.100,6.704,56.100,13.110
05/19/03 17:01:24,51903.100,170200.000,14.500,33.390,20.951,106.700,9.561,43.100,6.289,51.701,13.110
05/19/03 17:16:24,51903.100,171700.000,14.570,32.470,20.320,105.200,9.450,43.100,5.861,54.201,13.110
05/19/03 17:31:24,51903.100,173200.000,14.590,31.770,19.840,103.200,9.290,43.100,5.454,51.300,13.010
05/19/03 17:46:24,51903.100,174700.000,14.620,30.700,19.111,101.900,9.210,43.100,5.043,55.901,13.110
05/19/03 18:01:24,51903.100,180200.000,14.650,29.970,18.611,100.310,9.090,42.000,4.654,71.201,13.010
05/19/03 18:16:24,51903.100,181700.000,14.660,29.010,17.960,99.000,9.010,43.100,4.283,58.300,12.900
05/19/03 18:31:24,51903.100,183200.000,14.670,28.140,17.371,98.500,8.990,41.000,3.923,62.100,13.010
05/19/03 18:46:24,51903.100,184700.000,14.681,27.100,16.670,98.000,8.980,42.000,3.580,63.800,13.010
05/19/03 19:01:24,51903.100,190200.000,14.660,26.200,16.060,97.310,8.960,43.100,3.246,70.601,12.900
05/19/03 19:16:24,51903.100,191700.000,14.630,25.150,15.370,97.000,8.980,43.100,2.923,73.601,12.900
05/19/03 19:31:24,51903.100,193200.000,14.590,24.290,14.800,96.810,8.990,41.000,2.625,72.501,13.010
05/19/03 19:46:24,51903.100,194700.000,14.550,23.360,14.181,96.400,9.000,41.000,2.335,75.901,13.010
05/19/03 20:01:24,51903.100,200200.000,14.510,22.610,13.681,96.200,9.010,42.000,2.058,69.201,12.900
05/19/03 20:16:24,51903.100,201700.000,14.460,21.610,13.021,96.400,9.070,43.100,1.794,79.001,12.900
05/19/03 20:31:24,51903.100,203200.000,14.410,20.930,12.580,97.000,9.170,42.000,1.543,66.701,12.900
05/19/03 20:46:24,51903.100,204659.000,14.380,20.270,12.150,96.600,9.160,41.000,1.314,63.000,13.010
05/19/03 21:01:24,51903.100,210159.000,14.330,19.420,11.601,96.810,9.220,43.100,1.110,65.901,12.900
05/19/03 21:16:24,51903.100,211700.000,14.290,18.790,11.190,96.600,9.240,42.000,0.938,71.701,12.900
05/19/03 21:31:24,51903.100,213200.000,14.250,18.260,10.851,96.700,9.271,42.000,0.894,81.101,12.900
05/19/03 21:46:24,51903.100,214700.000,14.141,18.320,10.891,94.700,9.101,41.000,1.205,92.601,12.900
05/19/03 22:01:24,51903.100,220200.000,14.070,18.710,11.141,94.500,9.080,41.000,1.464,92.701,12.900
05/19/03 22:16:24,51903.100,221700.000,14.110,18.340,10.900,95.600,9.190,42.000,1.794,87.401,12.900
05/19/03 22:31:24,51903.100,223200.000,14.061,19.050,11.360,95.200,9.130,42.000,2.220,80.301,12.900
05/19/03 22:46:24,51903.100,224659.000,14.030,20.100,12.030,94.600,9.050,42.000,2.727,86.101,12.900
05/19/03 23:01:24,51903.100,230200.000,14.000,21.260,12.790,94.000,8.950,41.000,3.306,77.201,12.900
05/19/03 23:16:24,51903.100,231700.000,14.150,23.190,14.070,94.810,8.931,42.000,3.968,81.801,12.900
05/19/03 23:31:24,51903.100,233159.000,14.240,25.100,15.330,95.310,8.891,41.000,4.673,83.501,12.900
05/19/03 23:46:24,51903.100,234700.000,14.351,27.870,17.181,97.100,8.940,42.000,5.427,88.101,12.810
05/20/03 00:01:24,52003.100,200.100,14.460,29.720,18.441,99.600,9.070,42.000,6.218,84.001,12.900
05/20/03 00:16:24,52003.100,1658.100,14.420,31.470,19.630,102.900,9.311,42.000,7.019,68.301,12.900
05/20/03 00:31:24,52003.100,3158.100,14.250,33.120,20.760,105.310,9.500,43.100,7.790,72.901,12.900
05/20/03 00:46:24,52003.100,4658.000,14.000,34.070,21.410,106.700,9.641,43.100,8.507,68.301,12.900
05/20/03 01:01:24,52003.100,10159.000,13.870,34.620,21.791,107.700,9.730,42.000,9.143,62.401,12.810
05/20/03 01:16:24,52003.100,11659.000,13.851,35.370,22.310,109.500,9.860,43.100,9.667,62.600,12.810
05/20/03 01:31:24,52003.100,13158.000,13.670,36.200,22.890,112.100,10.101,43.100,10.059,60.100,12.810
05/20/03 01:46:24,52003.100,14658.000,13.570,36.690,23.230,113.200,10.190,43.100,10.318,54.300,12.810
05/20/03 02:01:24,52003.100,20158.100,13.510,36.970,23.420,113.400,10.220,43.100,10.471,56.500,12.900
05/20/03 02:16:24,52003.100,21658.100,13.431,36.990,23.431,113.000,10.190,43.100,10.569,54.300,12.810
05/20/03 02:31:24,52003.100,23158.100,13.360,37.110,23.521,113.400,10.240,42.000,10.630,54.000,12.810
05/20/03 02:46:24,52003.100,24658.100,13.280,37.600,23.861,113.810,10.271,43.100,10.621,53.600,12.810
05/20/03 03:01:24,52003.100,30158.100,13.220,37.620,23.871,114.310,10.340,43.100,10.576,55.800,12.900
05/20/03 03:16:24,52003.100,31658.100,13.120,37.960,24.101,114.900,10.391,44.100,10.444,57.000,12.810
05/20/03 03:31:24,52003.100,33158.100,13.130,37.950,24.090,113.810,10.290,43.100,10.223,59.701,12.810
05/20/03 03:46:24,52003.100,34658.100,13.190,37.700,23.920,111.600,10.090,42.000,9.913,53.800,12.810
05/20/03 04:01:24,52003.100,40158.100,13.200,37.960,24.111,111.100,10.030,43.100,9.500,57.300,12.900
05/20/03 04:16:24,52003.100,41658.100,13.220,37.560,23.820,109.900,9.931,43.100,9.064,64.201,12.810
05/20/03 04:31:24,52003.100,43158.100,13.290,37.090,23.500,109.000,9.860,43.100,8.602,56.201,12.810
05/20/03 04:46:24,52003.100,44658.100,13.351,36.670,23.210,107.200,9.700,42.000,8.109,64.701,12.900
05/20/03 05:01:24,52003.100,50158.100,13.410,36.300,22.951,105.200,9.530,42.000,7.623,58.800,13.010
05/20/03 05:16:24,52003.100,51658.100,13.450,35.900,22.670,103.100,9.340,43.100,7.122,60.600,13.110
05/20/03 05:31:24,52003.100,53158.100,13.530,35.160,22.160,101.000,9.160,42.000,6.650,60.701,13.400
05/20/03 05:46:24,52003.100,54658.100,13.570,34.710,21.851,98.500,8.950,42.000,6.175,60.701,13.610
05/20/03 06:01:24,52003.100,60158.100,13.650,33.710,21.160,96.000,8.750,41.000,5.718,63.100,13.810
05/20/03 06:16:24,52003.100,61658.100,13.740,32.710,20.480,94.200,8.601,42.000,5.281,66.601,13.900
05/20/03 06:31:24,52003.100,63158.100,13.830,31.250,19.470,93.200,8.550,41.000,4.859,70.901,14.010
05/20/03 06:46:24,52003.100,64658.100,13.891,30.160,18.730,91.600,8.431,42.000,4.457,69.801,14.110
05/20/03 07:01:24,52003.100,70158.000,13.931,28.940,17.910,91.000,8.410,42.000,4.075,75.001,13.900
05/20/03 07:16:24,52003.100,71658.000,13.950,27.930,17.230,90.900,8.431,41.000,3.709,72.401,14.110
05/20/03 07:31:24,52003.100,73158.000,13.970,26.860,16.510,90.400,8.420,41.000,3.355,77.501,13.900
05/20/03 07:46:24,52003.100,74658.000,13.980,25.940,15.891,90.100,8.420,41.000,3.020,86.001,13.900
05/20/03 08:01:24,52003.100,80157.000,14.021,25.080,15.311,90.000,8.431,42.000,2.699,85.701,13.900
05/20/03 08:16:24,52003.100,81658.000,14.040,24.240,14.760,89.810,8.440,42.000,2.394,75.301,13.900
05/20/03 08:31:24,52003.100,83158.000,14.050,23.230,14.090,90.000,8.490,41.000,2.103,77.401,13.810
05/20/03 08:46:24,52003.100,84658.000,14.101,22.690,13.730,90.500,8.550,41.000,1.823,82.601,13.900
05/20/03 09:01:24,52003.100,90157.000,14.160,21.620,13.030,91.310,8.650,41.000,1.553,84.801,13.900
05/20/03 09:16:24,52003.100,91658.000,14.190,20.780,12.480,91.600,8.710,41.000,1.302,86.001,13.900
05/20/03 09:31:24,52003.100,93157.000,14.250,19.990,11.970,92.400,8.800,41.000,1.074,79.101,13.900
05/20/03 09:46:24,52003.100,94658.000,14.311,19.470,11.630,92.700,8.830,41.000,0.851,75.101,13.810
05/20/03 10:01:24,52003.100,100158.000,14.370,18.750,11.160,93.310,8.900,41.000,0.650,83.201,13.810
05/20/03 10:16:24,52003.100,101658.000,14.490,18.250,10.840,93.600,8.931,41.000,0.479,90.501,13.810
05/20/03 10:31:24,52003.100,103158.000,14.561,17.840,10.580,93.900,8.950,41.000,0.364,92.001,13.810
05/20/03 10:46:24,52003.100,104658.000,15.120,17.490,10.351,94.200,8.891,42.000,0.510,88.701,13.810
05/20/03 11:01:24,52003.100,110157.000,15.210,17.680,10.480,92.810,8.740,42.000,0.763,96.901,13.810
05/20/03 11:16:24,52003.100,111657.000,15.940,18.030,10.700,95.700,8.860,42.000,1.030,31.201,13.810
05/20/03 11:31:24,52003.100,113157.000,15.891,17.580,10.410,97.500,9.061,41.000,1.413,30.201,13.700
05/20/03 11:46:24,52003.100,114657.000,15.950,18.630,11.090,98.900,9.141,42.000,1.905,43.100,13.810
05/20/03 12:01:24,52003.100,120157.000,16.281,19.870,11.891,99.810,9.120,41.000,2.470,57.701,13.700
05/20/03 12:16:24,52003.100,121657.000,16.861,21.080,12.681,101.200,9.090,43.100,3.122,52.800,13.700
05/20/03 12:31:24,52003.100,123157.000,16.250,23.660,14.380,98.810,8.891,42.000,3.809,66.701,13.810
05/20/03 12:46:24,52003.100,124657.000,16.031,25.910,15.880,97.810,8.760,42.000,4.498,47.600,13.700
05/20/03 13:01:24,52003.100,130157.000,15.950,27.480,16.931,98.200,8.750,42.000,5.241,64.801,13.700
05/20/03 13:16:24,52003.100,131657.000,15.630,29.620,18.380,99.810,8.870,42.000,5.973,60.800,13.700
05/20/03 13:31:24,52003.100,133157.000,15.450,31.660,19.771,102.500,9.080,43.100,6.739,42.500,13.700
05/20/03 13:46:24,52003.100,134657.000,15.521,33.180,20.820,106.600,9.360,43.100,7.448,40.800,13.610
05/20/03 14:01:24,52003.100,140157.000,15.740,33.990,21.380,110.500,9.620,43.100,8.086,42.300,13.610
05/20/03 14:16:24,52003.100,141657.000,15.750,34.680,21.861,111.900,9.720,44.100,8.636,41.000,13.610
05/20/03 14:31:24,52003.100,143157.000,15.340,35.610,22.500,112.310,9.790,43.100,9.052,36.100,13.610
05/20/03 14:46:24,52003.100,144657.000,15.040,36.300,22.980,113.000,9.891,42.000,9.360,36.100,13.610
05/20/03 15:01:24,52003.100,150157.000,14.920,36.630,23.201,113.500,9.950,43.100,9.543,36.600,13.510
05/20/03 15:16:24,52003.100,151657.000,14.880,36.780,23.310,113.310,9.931,43.100,9.615,36.600,13.610
05/20/03 15:31:24,52003.100,153157.000,15.040,36.690,23.250,113.100,9.880,43.100,9.551,36.901,13.610
05/20/03 15:46:24,52003.100,154657.000,15.030,36.710,23.260,113.200,9.891,43.100,9.366,34.901,13.610
05/20/03 16:01:24,52003.100,160156.000,15.070,36.580,23.170,110.600,9.660,42.000,9.099,36.100,13.700
05/20/03 16:16:24,52003.100,161657.000,15.141,36.490,23.111,110.100,9.610,42.000,8.749,27.800,13.610
05/20/03 16:31:24,52003.100,163157.000,15.240,36.320,22.990,110.600,9.641,43.100,8.388,32.300,13.610
05/20/03 16:46:24,52003.100,164657.000,15.340,36.190,22.900,110.200,9.590,42.000,8.011,31.300,13.510
05/20/03 17:01:24,52003.100,170156.000,15.570,35.500,22.420,109.500,9.510,43.100,7.630,30.900,13.510
05/20/03 17:16:24,52003.100,171657.000,15.690,34.890,22.000,107.900,9.370,42.000,7.258,34.800,13.310
05/20/03 17:31:24,52003.100,173157.000,15.740,34.680,21.861,107.100,9.300,43.100,6.873,37.500,13.310
05/20/03 17:46:24,52003.100,174657.000,15.820,34.250,21.560,105.700,9.190,42.000,6.487,38.100,13.200
05/20/03 18:01:24,52003.100,180157.000,15.900,33.430,21.000,104.900,9.130,43.100,6.083,38.901,13.110
05/20/03 18:16:24,52003.100,181656.000,15.940,32.640,20.451,102.810,8.970,43.100,5.692,42.500,13.110
05/20/03 18:31:24,52003.100,183157.000,15.960,31.720,19.820,100.500,8.800,42.000,5.297,41.100,13.010
05/20/03 18:46:24,52003.100,184657.000,15.970,30.800,19.191,99.400,8.740,43.100,4.913,43.000,12.900
05/20/03 19:01:24,52003.100,190157.000,15.990,29.600,18.371,98.600,8.710,42.000,4.543,39.100,12.900
05/20/03 19:16:24,52003.100,191657.000,16.000,28.580,17.670,97.900,8.681,43.100,4.183,41.100,12.900
05/20/03 19:31:24,52003.100,193157.000,16.000,27.860,17.191,97.500,8.670,41.000,3.841,44.701,12.900
05/20/03 19:46:24,52003.100,194657.000,15.990,26.890,16.541,97.310,8.690,42.000,3.514,48.800,12.900
05/20/03 20:01:24,52003.100,200157.000,15.970,25.850,15.840,97.200,8.710,42.000,3.199,50.401,12.900
05/20/03 20:16:24,52003.100,201657.000,15.931,25.030,15.290,96.700,8.710,41.000,2.892,51.000,12.900
05/20/03 20:31:24,52003.100,203156.000,15.891,24.370,14.851,96.700,8.740,41.000,2.601,50.000,13.010
05/20/03 20:46:24,52003.100,204656.000,15.840,23.570,14.320,96.310,8.750,43.100,2.325,34.500,12.900
05/20/03 21:01:24,52003.100,210156.000,15.771,22.670,13.730,97.000,8.851,42.000,2.058,34.401,13.010
05/20/03 21:16:24,52003.100,211656.000,15.720,21.930,13.240,96.700,8.860,42.000,1.811,31.601,12.900
05/20/03 21:31:24,52003.100,213156.000,15.660,21.180,12.740,97.310,8.950,42.000,1.572,32.600,12.900
05/20/03 21:46:24,52003.100,214656.000,15.610,20.400,12.240,97.310,8.990,42.000,1.365,35.500,12.900
05/20/03 22:01:24,52003.100,220156.000,15.550,19.750,11.811,97.310,9.021,42.000,1.205,40.401,12.900
05/20/03 22:16:24,52003.100,221656.000,15.500,19.070,11.370,96.810,9.010,42.000,1.167,46.901,12.900
05/20/03 22:31:24,52003.100,223157.000,15.400,18.890,11.260,95.000,8.870,42.000,1.377,38.901,12.900
05/20/03 22:46:24,52003.100,224656.000,15.300,19.410,11.590,94.600,8.830,42.000,1.636,40.901,12.900
05/20/03 23:01:24,52003.100,230156.000,15.280,18.820,11.210,95.310,8.920,42.000,1.920,46.401,12.900
05/20/03 23:16:24,52003.100,231656.000,15.260,19.090,11.391,94.900,8.880,42.000,2.274,52.500,12.900
05/20/03 23:31:24,52003.100,233156.000,15.271,20.190,12.101,94.810,8.830,42.000,2.734,51.800,12.900
05/20/03 23:46:24,52003.100,234656.000,15.200,21.350,12.860,94.810,8.800,42.000,3.248,56.100,12.900
05/21/03 00:01:24,52103.100,156.100,15.220,22.290,13.480,94.810,8.760,41.000,3.804,67.401,12.900
05/21/03 00:16:24,52103.100,1656.100,15.410,24.640,15.030,95.200,8.681,41.000,4.407,65.601,12.900
05/21/03 00:31:24,52103.100,3156.100,15.480,27.300,16.810,95.600,8.610,41.000,5.054,63.701,12.900
05/21/03 00:46:24,52103.100,4656.000,15.540,29.830,18.521,97.100,8.641,41.000,5.731,58.401,12.900
05/21/03 01:01:24,52103.100,10155.000,15.590,31.280,19.521,97.900,8.650,42.000,6.456,58.701,12.900
05/21/03 01:16:24,52103.100,11655.000,15.490,32.870,20.611,100.600,8.851,42.000,7.171,52.300,12.900
05/21/03 01:31:24,52103.100,13156.000,15.230,34.230,21.541,102.500,9.021,43.100,7.888,51.901,12.900
05/21/03 01:46:24,52103.100,14655.000,14.880,35.320,22.291,104.700,9.240,42.000,8.530,47.600,12.900
05/21/03 02:01:24,52103.100,20155.100,14.681,35.920,22.710,105.310,9.300,43.100,9.095,43.701,12.900
05/21/03 02:16:24,52103.100,21656.100,14.590,36.460,23.090,106.200,9.380,43.100,9.557,39.500,12.810
05/21/03 02:31:24,52103.100,23156.100,14.410,37.210,23.601,107.400,9.480,43.100,9.905,68.901,12.810
05/21/03 02:46:24,52103.100,24656.100,14.250,37.630,23.890,108.400,9.590,42.000,10.142,374.900,12.810
05/21/03 03:01:24,52103.100,30156.100,14.130,37.800,24.010,108.600,9.620,42.000,10.293,44.401,12.810
05/21/03 03:16:27,52103.100,31656.100,14.061,37.930,24.101,108.100,9.590,42.000,10.372,39.401,12.900
05/21/03 03:31:24,52103.100,33155.100,13.920,38.360,24.400,108.810,9.660,43.100,10.407,39.600,12.810
05/21/03 03:46:24,52103.100,34655.100,13.870,38.500,24.500,109.200,9.700,43.100,10.398,38.201,12.810
05/21/03 04:01:24,52103.100,40155.100,13.790,38.740,24.660,109.810,9.760,43.100,10.318,40.800,12.810
05/21/03 04:16:24,52103.100,41654.100,13.780,38.760,24.681,108.700,9.670,42.000,10.167,43.701,12.900
05/21/03 04:31:24,52103.100,43154.100,13.851,38.450,24.460,107.700,9.570,43.100,9.917,43.100,12.900
05/21/03 04:46:24,52103.100,44655.100,13.840,38.460,24.470,105.600,9.391,43.100,9.544,42.401,12.810
05/21/03 05:01:24,52103.100,50155.100,13.900,38.270,24.330,105.900,9.410,42.000,9.117,44.901,12.900
05/21/03 05:16:24,52103.100,51654.100,13.970,38.020,24.160,105.600,9.380,42.000,8.685,49.000,13.200
05/21/03 05:31:24,52103.100,53155.100,14.050,37.770,23.990,104.000,9.240,43.100,8.225,52.401,13.610
05/21/03 05:46:24,52103.100,54654.100,14.200,37.260,23.630,103.200,9.150,42.000,7.774,53.000,13.810
05/21/03 06:01:24,52103.100,60154.100,14.320,36.730,23.260,101.400,8.990,41.000,7.322,56.000,13.510
05/21/03 06:16:24,52103.100,61654.100,14.460,36.090,22.820,99.310,8.811,43.100,6.851,50.201,13.610
05/21/03 06:31:24,52103.100,63154.100,14.601,35.310,22.281,97.600,8.650,43.100,6.407,51.401,14.010
05/21/03 06:46:24,52103.100,64654.100,14.740,34.470,21.701,95.310,8.460,41.000,5.954,51.201,13.810
05/21/03 07:01:24,52103.100,70154.000,14.851,33.510,21.041,94.000,8.360,42.000,5.519,50.300,13.610
05/21/03 07:16:24,52103.100,71654.000,14.920,32.270,20.191,93.100,8.311,42.000,5.096,45.401,13.610
05/21/03 07:31:24,52103.100,73154.000,15.010,30.960,19.291,91.810,8.230,42.000,4.693,51.901,13.610
05/21/03 07:46:24,52103.100,74654.000,15.050,29.820,18.510,91.100,8.190,42.000,4.307,49.201,13.810
05/21/03 08:01:24,52103.100,80154.000,15.101,28.940,17.920,91.200,8.230,42.000,3.941,50.600,14.110
05/21/03 08:16:24,52103.100,81654.000,15.130,27.980,17.271,91.310,8.260,42.000,3.591,54.500,14.010
05/21/03 08:31:24,52103.100,83154.000,15.160,26.930,16.560,91.310,8.290,42.000,3.254,50.800,14.010
05/21/03 08:46:24,52103.100,84654.000,15.181,25.930,15.891,91.400,8.330,42.000,2.930,42.901,14.010
05/21/03 09:01:24,52103.100,90154.000,15.210,24.970,15.250,91.500,8.370,41.000,2.619,46.800,13.900
05/21/03 09:16:24,52103.100,91654.000,15.240,24.020,14.620,91.900,8.440,42.000,2.327,51.100,13.900
05/21/03 09:31:24,52103.100,93154.000,15.271,23.300,14.141,92.200,8.480,42.000,2.044,52.000,14.010
05/21/03 09:46:24,52103.100,94654.000,15.330,22.460,13.580,92.600,8.530,43.100,1.764,42.600,14.010
05/21/03 10:01:24,52103.100,100154.000,15.400,21.780,13.141,92.900,8.580,42.000,1.506,49.600,13.900
05/21/03 10:16:24,52103.100,101654.000,15.410,21.050,12.660,93.900,8.690,43.100,1.273,41.100,13.900
05/21/03 10:31:24,52103.100,103153.000,15.460,20.410,12.240,94.500,8.760,42.000,1.059,36.100,13.810
05/21/03 10:46:24,52103.100,104654.000,15.420,19.780,11.840,94.200,8.750,42.000,0.853,35.500,13.610
05/21/03 11:01:24,52103.100,110154.000,15.420,19.320,11.530,94.700,8.820,42.000,0.682,40.600,13.610
05/21/03 11:16:24,52103.100,111654.000,15.380,18.730,11.150,94.200,8.800,42.000,0.581,48.300,13.610
05/21/03 11:31:24,52103.100,113154.000,15.450,18.580,11.050,94.000,8.780,41.000,0.716,39.901,13.700
05/21/03 11:46:24,52103.100,114654.000,15.550,18.760,11.170,92.600,8.620,42.000,0.958,46.100,13.700
05/21/03 12:01:24,52103.100,120153.000,15.601,19.010,11.330,94.600,8.790,42.000,1.189,67.401,13.700
05/21/03 12:16:24,52103.100,121654.000,15.590,18.640,11.090,95.810,8.920,42.000,1.525,29.201,13.700
05/21/03 12:31:24,52103.100,123153.000,15.610,19.360,11.561,96.700,8.960,42.000,1.934,35.100,13.700
05/21/03 12:46:24,52103.100,124653.000,15.660,20.370,12.210,97.310,8.980,42.000,2.412,42.401,13.700
05/21/03 13:01:24,52103.100,130154.000,15.790,21.300,12.830,98.400,9.021,42.000,2.944,30.000,13.510
05/21/03 13:16:24,52103.100,131654.000,15.760,22.780,13.800,97.500,8.891,42.000,3.527,63.100,13.510
05/21/03 13:31:24,52103.100,133154.000,15.771,25.410,15.550,97.000,8.750,42.000,4.144,45.201,13.510
05/21/03 13:46:24,52103.100,134653.000,15.710,27.540,16.970,96.810,8.670,42.000,4.783,47.600,13.610
05/21/03 14:01:24,52103.100,140154.000,15.580,29.390,18.220,96.310,8.580,42.000,5.457,44.500,13.510
05/21/03 14:16:24,52103.100,141653.000,15.420,31.470,19.640,97.810,8.670,42.000,6.138,41.901,13.610
05/21/03 14:31:24,52103.100,143154.000,15.311,33.140,20.791,100.700,8.880,42.000,6.802,34.000,13.610
05/21/03 14:46:24,52103.100,144653.000,15.250,34.360,21.630,103.700,9.110,43.100,7.433,28.900,13.610
05/21/03 15:01:24,52103.100,150153.000,15.230,35.200,22.210,106.500,9.320,43.100,7.984,33.300,13.510
05/21/03 15:16:24,52103.100,151653.000,15.150,35.740,22.590,106.900,9.360,43.100,8.467,23.201,13.400
05/21/03 15:31:24,52103.100,153153.000,14.870,36.450,23.080,107.100,9.400,43.100,8.825,22.300,13.310
05/21/03 15:46:24,52103.100,154653.000,14.650,37.040,23.490,107.310,9.431,42.000,9.093,19.300,13.310
05/21/03 16:01:24,52103.100,160153.000,14.540,37.330,23.691,106.810,9.400,43.100,9.256,19.000,13.200
05/21/03 16:16:24,52103.100,161653.000,14.500,37.390,23.730,107.000,9.431,42.000,9.296,18.500,13.110
05/21/03 16:31:24,52103.100,163153.000,14.490,37.470,23.791,106.400,9.370,43.100,9.239,20.201,13.010
05/21/03 16:46:24,52103.100,164653.000,14.440,37.540,23.840,104.600,9.220,42.000,9.042,18.500,12.900
05/21/03 17:01:24,52103.100,170153.000,14.510,37.380,23.720,103.100,9.080,43.100,8.772,16.101,13.010
05/21/03 17:16:24,52103.100,171653.000,14.610,37.110,23.541,103.400,9.101,43.100,8.424,15.700,12.900
05/21/03 17:31:24,52103.100,173153.000,14.700,37.010,23.470,103.000,9.050,42.000,8.062,17.101,12.900
05/21/03 17:46:24,52103.100,174653.000,14.780,36.720,23.271,102.810,9.030,42.000,7.712,20.101,13.010
05/21/03 18:01:24,52103.100,180153.000,15.021,35.460,22.390,101.000,8.870,43.100,7.364,19.701,12.900
05/21/03 18:16:24,52103.100,181653.000,15.130,34.840,21.960,99.810,8.771,42.000,7.021,21.701,13.010
05/21/03 18:31:24,52103.100,183153.000,15.190,34.350,21.621,98.700,8.681,42.000,6.661,21.000,12.900
05/21/03 18:46:24,52103.100,184653.000,15.260,33.580,21.090,97.810,8.620,42.000,6.286,25.701,12.900
05/21/03 19:01:24,52103.100,190153.000,15.311,32.790,20.550,96.600,8.530,42.000,5.914,29.300,12.900
05/21/03 19:16:24,52103.100,191653.000,15.370,31.950,19.970,95.200,8.431,42.000,5.542,20.300,13.010
05/21/03 19:31:24,52103.100,193152.000,15.410,31.120,19.400,94.310,8.370,43.100,5.172,21.900,13.010
05/21/03 19:46:24,52103.100,194653.000,15.431,30.340,18.871,93.500,8.330,43.100,4.811,23.701,12.900
05/21/03 20:01:24,52103.100,200153.000,15.450,29.630,18.390,93.400,8.340,42.000,4.457,25.601,12.900
05/21/03 20:16:24,52103.100,201653.000,15.470,28.730,17.781,93.000,8.330,42.000,4.130,26.601,12.900
05/21/03 20:31:24,52103.100,203153.000,15.480,27.720,17.090,92.700,8.340,42.000,3.792,21.500,12.900
05/21/03 20:46:24,52103.100,204653.000,15.490,26.850,16.510,92.600,8.360,41.000,3.469,24.201,12.900
05/21/03 21:01:24,52103.100,210153.000,15.480,26.060,15.980,92.310,8.360,42.000,3.168,25.900,12.900
05/21/03 21:16:24,52103.100,211653.000,15.460,25.190,15.400,92.000,8.360,41.000,2.880,23.000,12.900
05/21/03 21:31:24,52103.100,213153.000,15.460,24.500,14.940,92.400,8.420,42.000,2.598,24.000,12.900
05/21/03 21:46:24,52103.100,214653.000,15.450,23.770,14.450,92.000,8.410,41.000,2.332,26.500,12.900
05/21/03 22:01:24,52103.100,220153.000,15.431,23.110,14.010,92.100,8.440,42.000,2.083,27.800,12.810
05/21/03 22:16:24,52103.100,221653.000,15.431,22.440,13.570,92.100,8.470,41.000,1.845,25.500,12.810
05/21/03 22:31:24,52103.100,223152.000,15.420,21.820,13.170,92.200,8.500,41.000,1.626,26.300,12.900
05/21/03 22:46:24,52103.100,224652.000,15.391,21.140,12.720,91.900,8.510,42.000,1.454,26.500,12.900
05/21/03 23:01:24,52103.100,230153.000,15.370,20.510,12.311,91.500,8.490,41.000,1.357,29.701,12.810
05/21/03 23:16:24,52103.100,231653.000,15.330,19.800,11.851,91.310,8.500,41.000,1.472,30.300,12.810
05/21/03 23:31:24,52103.100,233153.000,15.271,20.040,12.000,89.700,8.351,42.000,1.692,32.100,12.810
05/21/03 23:46:24,52103.100,234653.000,15.260,19.700,11.780,90.000,8.391,42.000,1.944,26.500,12.810
05/22/03 00:01:24,52203.100,152.100,15.240,19.700,11.780,89.810,8.380,41.000,2.236,27.701,12.810
05/22/03 00:16:24,52203.100,1652.100,15.240,20.330,12.190,89.500,8.330,41.000,2.609,27.300,12.810
05/22/03 00:31:24,52203.100,3152.100,15.210,21.220,12.771,89.900,8.351,40.000,3.040,28.800,12.810
05/22/03 00:46:24,52203.100,4652.000,15.190,22.030,13.311,90.100,8.340,41.000,3.499,31.201,12.810
05/22/03 01:01:24,52203.100,10152.000,15.230,23.310,14.150,90.000,8.290,41.000,4.000,32.201,12.810
05/22/03 01:16:24,52203.100,11652.000,15.230,25.240,15.431,90.900,8.300,42.000,4.532,34.800,12.810
05/22/03 01:31:24,52203.100,13152.000,15.170,27.580,17.000,91.200,8.260,41.000,5.122,40.300,12.810
05/22/03 01:46:24,52203.100,14652.000,15.040,30.310,18.851,93.600,8.400,42.000,5.732,35.100,12.810
05/22/03 02:01:24,52203.100,20152.100,14.950,31.800,19.871,94.310,8.420,41.000,6.383,33.201,12.810
05/22/03 02:16:24,52203.100,21652.100,14.800,33.420,20.980,96.100,8.561,41.000,7.038,32.100,12.810
05/22/03 02:31:24,52203.100,23152.100,14.610,34.660,21.830,98.000,8.710,42.000,7.662,33.300,12.810
05/22/03 02:46:24,52203.100,24652.100,14.380,35.580,22.470,99.200,8.830,42.000,8.249,35.000,12.810
05/22/03 03:01:24,52203.100,30152.100,14.141,36.540,23.130,100.000,8.910,42.000,8.767,30.601,12.700
05/22/03 03:16:24,52203.100,31652.100,13.960,37.250,23.621,101.600,9.061,42.000,9.201,32.500,12.900
05/22/03 03:31:24,52203.100,33152.100,13.820,37.730,23.960,102.310,9.130,43.100,9.546,28.000,12.810
05/22/03 03:46:24,52203.100,34652.100,13.720,38.080,24.201,102.900,9.181,43.100,9.811,164.201,12.810
05/22/03 04:01:24,52203.100,40152.100,13.630,38.310,24.361,103.100,9.210,42.000,9.972,21.300,12.810
05/22/03 04:16:24,52203.100,41652.100,13.550,38.460,24.470,102.810,9.190,41.000,10.062,21.201,12.810
05/22/03 04:31:24,52203.100,43152.100,13.400,38.800,24.701,103.810,9.290,43.100,10.065,21.601,12.810
05/22/03 04:46:24,52203.100,44652.100,13.330,38.940,24.791,104.200,9.340,42.000,9.996,20.800,12.810
05/22/03 05:01:24,52203.100,50152.100,13.330,38.910,24.781,103.000,9.230,41.000,9.854,21.000,12.810
05/22/03 05:16:24,52203.100,51651.100,13.410,38.480,24.480,101.310,9.080,41.000,9.614,21.101,12.810
05/22/03 05:31:24,52203.100,53152.100,13.400,38.740,24.650,101.310,9.080,43.100,9.289,21.701,12.810
05/22/03 05:46:24,52203.100,54651.100,13.490,38.520,24.510,101.200,9.050,41.000,8.910,34.500,12.900
05/22/03 06:01:24,52203.100,60152.100,13.570,38.310,24.361,100.310,8.970,42.000,8.533,47.600,12.900
05/22/03 06:16:24,52203.100,61651.100,13.660,37.970,24.121,99.600,8.900,42.000,8.117,23.300,12.900
05/22/03 06:31:24,52203.100,63152.100,13.860,37.270,23.640,97.100,8.670,41.000,7.714,24.701,12.900
05/22/03 06:46:24,52203.100,64652.100,13.990,36.600,23.170,96.310,8.601,41.000,7.301,28.300,12.900
05/22/03 07:01:24,52203.100,70152.000,14.141,36.010,22.760,94.900,8.470,41.000,6.881,30.500,12.900
05/22/03 07:16:24,52203.100,71652.000,14.260,35.100,22.130,93.500,8.360,42.000,6.473,30.601,13.010
05/22/03 07:31:24,52203.100,73152.000,14.420,34.010,21.380,92.500,8.280,42.000,6.058,31.400,13.110
05/22/03 07:46:24,52203.100,74652.000,14.500,33.070,20.730,91.600,8.220,41.000,5.653,29.300,13.200
05/22/03 08:01:24,52203.100,80152.000,14.610,31.930,19.951,90.500,8.141,41.000,5.259,27.000,13.510
05/22/03 08:16:24,52203.100,81652.000,14.670,31.000,19.320,89.900,8.101,41.000,4.871,30.400,13.700
05/22/03 08:31:24,52203.100,83151.000,14.730,30.130,18.720,89.310,8.080,41.000,4.499,32.201,13.610
05/22/03 08:46:24,52203.100,84652.000,14.780,29.130,18.041,88.810,8.050,42.000,4.135,30.300,13.510
05/22/03 09:01:24,52203.100,90151.000,14.830,28.100,17.351,88.700,8.070,42.000,3.794,31.201,13.610
05/22/03 09:16:24,52203.100,91652.000,14.860,27.310,16.820,88.200,8.050,41.000,3.459,33.901,13.400
05/22/03 09:31:24,52203.100,93152.000,14.891,26.490,16.260,88.600,8.110,42.000,3.141,36.401,13.400
05/22/03 09:46:24,52203.100,94652.000,14.910,25.730,15.760,88.810,8.141,41.000,2.835,34.600,13.400
05/22/03 10:01:24,52203.100,100151.000,14.920,25.050,15.300,88.810,8.170,41.000,2.537,35.800,13.400
05/22/03 10:16:24,52203.100,101651.000,14.950,24.330,14.820,88.900,8.200,42.000,2.258,34.800,13.510
05/22/03 10:31:24,52203.100,103151.000,14.970,23.340,14.160,89.400,8.271,40.000,1.979,37.201,13.810
05/22/03 10:46:24,52203.100,104651.000,14.990,22.890,13.870,89.500,8.290,41.000,1.714,43.901,13.700
05/22/03 11:01:24,52203.100,110151.000,15.021,21.870,13.200,89.700,8.330,42.000,1.484,47.701,13.700
05/22/03 11:16:24,52203.100,111651.000,15.000,21.370,12.870,89.700,8.351,42.000,1.259,50.000,13.610
05/22/03 11:31:24,52203.100,113151.000,15.010,20.760,12.470,90.100,8.410,41.000,1.051,52.100,13.610
05/22/03 11:46:24,52203.100,114651.000,15.000,20.380,12.220,90.310,8.450,41.000,0.882,56.300,13.510
05/22/03 12:01:24,52203.100,120151.000,14.990,19.920,11.920,90.400,8.470,41.000,0.763,62.201,13.610
05/22/03 12:16:24,52203.100,121651.000,15.010,19.560,11.690,89.400,8.391,42.000,0.773,70.001,13.700
05/22/03 12:31:24,52203.100,123151.000,14.990,19.570,11.690,89.100,8.370,41.000,1.011,79.601,13.700
05/22/03 12:46:24,52203.100,124651.000,15.050,19.920,11.931,91.200,8.540,41.000,1.232,83.901,13.900
05/22/03 13:01:24,52203.100,130151.000,15.090,19.920,11.920,92.310,8.630,42.000,1.522,83.501,14.010
05/22/03 13:16:24,52203.100,131651.000,15.120,20.270,12.150,93.810,8.750,41.000,1.865,67.501,13.900
05/22/03 13:31:24,52203.100,133151.000,15.090,20.980,12.620,94.900,8.840,41.000,2.299,65.601,13.810
05/22/03 13:46:24,52203.100,134651.000,15.050,22.050,13.320,97.200,9.030,42.000,2.754,65.301,13.810
05/22/03 14:01:24,52203.100,140151.000,15.040,22.500,13.610,98.200,9.101,42.000,3.265,82.701,13.810
05/22/03 14:16:24,52203.100,141651.000,14.920,24.470,14.920,97.100,8.950,41.000,3.808,82.001,13.700
05/22/03 14:31:24,52203.100,143151.000,14.800,26.610,16.340,97.200,8.900,42.000,4.395,85.601,13.700
05/22/03 14:46:24,52203.100,144651.000,14.630,28.830,17.840,97.400,8.870,42.000,4.989,70.101,13.700
05/22/03 15:01:24,52203.100,150150.000,14.521,30.300,18.830,97.500,8.851,41.000,5.630,63.701,13.810
05/22/03 15:16:24,52203.100,151651.000,14.340,31.990,19.990,98.100,8.870,42.000,6.244,62.500,13.610
05/22/03 15:31:24,52203.100,153151.000,14.160,33.670,21.140,100.310,9.040,42.000,6.870,59.300,13.510
05/22/03 15:46:24,52203.100,154651.000,13.970,35.080,22.121,103.310,9.290,42.000,7.435,60.201,13.400
05/22/03 16:01:24,52203.100,160150.000,13.820,35.980,22.730,105.400,9.470,43.100,7.946,57.401,13.400
05/22/03 16:16:24,52203.100,161651.000,13.700,36.610,23.170,106.310,9.550,42.000,8.397,60.800,13.400
05/22/03 16:31:24,52203.100,163151.000,13.580,37.220,23.590,106.600,9.580,42.000,8.749,56.800,13.310
05/22/03 16:46:24,52203.100,164651.000,13.450,37.730,23.951,106.500,9.570,43.100,8.989,56.100,13.200
05/22/03 17:01:24,52203.100,170150.000,13.380,37.950,24.111,106.310,9.561,42.000,9.136,59.201,13.200
05/22/03 17:16:24,52203.100,171650.000,13.351,38.070,24.181,105.500,9.490,42.000,9.177,67.001,13.200
05/22/03 17:31:24,52203.100,173151.000,13.340,38.070,24.181,105.400,9.480,42.000,9.098,55.901,13.110
05/22/03 17:46:24,52203.100,174651.000,13.311,38.060,24.181,104.500,9.410,42.000,8.889,55.300,13.010
05/22/03 18:01:24,52203.100,180151.000,13.340,38.000,24.140,102.700,9.250,43.100,8.625,62.600,13.010
05/22/03 18:16:24,52203.100,181650.000,13.391,37.780,23.980,103.900,9.351,42.000,8.306,64.001,13.110
05/22/03 18:31:24,52203.100,183151.000,13.410,37.660,23.900,103.310,9.300,42.000,7.969,64.101,13.010
05/22/03 18:46:24,52203.100,184651.000,13.510,37.280,23.640,103.500,9.311,42.000,7.654,62.701,13.010
05/22/03 19:01:24,52203.100,190150.000,13.720,35.860,22.650,101.400,9.141,42.000,7.338,65.701,13.010
05/22/03 19:16:24,52203.100,191651.000,13.790,35.440,22.361,99.600,8.980,42.000,7.007,65.401,13.010
05/22/03 19:31:24,52203.100,193150.000,13.851,34.880,21.980,99.000,8.931,41.000,6.656,65.101,13.010
05/22/03 19:46:24,52203.100,194651.000,13.891,34.500,21.710,97.900,8.840,42.000,6.321,69.601,12.900
05/22/03 20:01:24,52203.100,200150.000,14.000,33.500,21.021,97.000,8.780,42.000,5.967,71.001,13.010
05/22/03 20:16:24,52203.100,201650.000,14.050,32.750,20.500,95.400,8.650,42.000,5.620,75.901,12.900
05/22/03 20:31:24,52203.100,203150.000,14.130,31.850,19.890,95.000,8.641,42.000,5.271,80.801,12.900
05/22/03 20:46:24,52203.100,204650.000,14.181,31.090,19.371,94.700,8.630,41.000,4.934,89.701,12.900
05/22/03 21:01:24,52203.100,210150.000,14.240,30.130,18.710,94.100,8.601,41.000,4.595,89.601,12.900
05/22/03 21:16:24,52203.100,211650.000,14.300,29.230,18.101,93.600,8.570,41.000,4.270,88.501,12.900
05/22/03 21:31:24,52203.100,213150.000,14.351,28.540,17.640,93.000,8.530,42.000,3.949,93.801,12.900
05/22/03 21:46:24,52203.100,214650.000,14.391,27.840,17.170,92.500,8.500,42.000,3.650,99.101,13.010
05/22/03 22:01:24,52203.100,220150.000,14.431,26.950,16.570,92.000,8.480,43.100,3.353,88.801,12.900
05/22/03 22:16:24,52203.100,221650.000,14.470,25.930,15.880,91.600,8.480,42.000,3.075,47.000,12.900
05/22/03 22:31:24,52203.100,223150.000,14.490,25.300,15.460,91.400,8.470,41.000,2.796,46.000,12.900
05/22/03 22:46:24,52203.100,224650.000,14.521,24.680,15.050,90.900,8.440,41.000,2.534,53.701,12.900
05/22/03 23:01:24,52203.100,230150.000,14.521,23.980,14.590,91.000,8.470,42.000,2.287,64.901,12.900
05/22/03 23:16:24,52203.100,231650.000,14.540,23.460,14.240,91.100,8.500,42.000,2.057,75.001,12.900
05/22/03 23:31:24,52203.100,233150.000,14.561,22.850,13.840,90.600,8.470,41.000,1.842,71.001,12.900
05/22/03 23:46:24,52203.100,234650.000,14.550,22.310,13.480,90.500,8.490,42.000,1.666,38.500,12.900
05/23/03 00:01:24,52303.100,150.100,14.530,21.720,13.101,89.900,8.450,42.000,1.575,41.500,12.810
05/23/03 00:16:24,52303.100,1650.100,14.510,20.930,12.580,89.100,8.410,41.000,1.597,43.600,12.900
05/23/03 00:31:24,52303.100,3150.100,14.410,20.840,12.521,89.100,8.420,41.000,1.803,47.000,12.810
05/23/03 00:46:24,52303.100,4650.000,14.290,20.390,12.220,90.000,8.550,40.000,2.019,52.201,12.900
05/23/03 01:01:24,52303.100,10150.000,14.280,20.500,12.300,89.100,8.460,41.000,2.281,55.300,12.900
05/23/03 01:16:24,52303.100,11650.000,14.260,21.100,12.690,88.700,8.410,41.000,2.604,47.401,12.810
05/23/03 01:31:24,52303.100,13149.000,14.200,21.740,13.110,89.200,8.440,40.000,2.981,51.000,12.810
05/23/03 01:46:24,52303.100,14650.000,14.120,22.690,13.730,90.200,8.521,42.000,3.399,50.100,12.810
05/23/03 02:01:24,52303.100,20150.100,14.090,23.630,14.351,91.310,8.590,41.000,3.845,57.100,12.810
05/23/03 02:16:24,52303.100,21649.100,14.101,24.910,15.200,92.200,8.630,41.000,4.322,57.100,12.810
05/23/03 02:31:24,52303.100,23150.100,13.980,26.800,16.470,93.000,8.660,41.000,4.835,56.300,12.810
05/23/03 02:46:24,52303.100,24650.100,13.800,29.100,18.010,94.900,8.790,41.000,5.397,44.600,12.810
05/23/03 03:01:24,52303.100,30149.100,13.550,31.970,19.960,97.200,8.940,42.000,5.954,42.201,12.810
05/23/03 03:16:24,52303.100,31650.100,13.450,32.890,20.601,97.400,8.940,42.000,6.576,39.701,12.810
05/23/03 03:31:24,52303.100,33150.100,13.311,33.980,21.340,98.600,9.040,41.000,7.155,39.500,12.700
05/23/03 03:46:24,52303.100,34650.100,13.130,35.470,22.371,100.000,9.141,42.000,7.736,39.300,12.700
05/23/03 04:01:24,52303.100,40150.100,12.980,36.140,22.830,100.900,9.230,42.000,8.272,37.701,12.700
05/23/03 04:16:24,52303.100,41649.100,12.790,36.910,23.361,102.000,9.330,42.000,8.727,37.300,12.810
05/23/03 04:31:24,52303.100,43150.100,12.650,37.560,23.810,102.500,9.380,43.100,9.103,37.401,12.700
05/23/03 04:46:24,52303.100,44650.100,12.561,38.130,24.210,103.200,9.440,41.000,9.383,31.300,12.700
05/23/03 05:01:24,52303.100,50149.100,12.500,38.430,24.420,103.600,9.470,42.000,9.564,32.000,12.810
05/23/03 05:16:24,52303.100,51650.100,12.450,38.490,24.451,103.400,9.460,42.000,9.653,31.800,12.700
05/23/03 05:31:24,52303.100,53149.100,12.410,38.550,24.500,103.100,9.440,41.000,9.682,35.600,12.810
05/23/03 05:46:24,52303.100,54650.100,12.410,38.550,24.500,102.700,9.400,42.000,9.578,33.100,12.700
05/23/03 06:01:24,52303.100,60149.100,12.440,38.410,24.400,102.200,9.360,42.000,9.430,36.000,12.810
05/23/03 06:16:27,52303.100,61651.100,12.440,38.510,24.470,100.600,9.210,42.000,9.181,32.000,12.810
05/23/03 06:31:24,52303.100,63149.100,12.440,38.480,24.451,101.000,9.250,42.000,8.879,33.401,12.810
05/23/03 06:46:24,52303.100,64648.100,12.450,38.270,24.300,101.000,9.250,42.000,8.546,33.800,12.810
05/23/03 07:01:24,52303.100,70148.000,12.530,38.050,24.150,100.810,9.220,42.000,8.187,36.300,12.900
05/23/03 07:16:24,52303.100,71648.000,12.660,37.300,23.630,99.500,9.120,42.000,7.834,36.000,12.810
05/23/03 07:31:24,52303.100,73148.000,12.790,36.410,23.021,98.700,9.050,41.000,7.479,37.800,12.900
05/23/03 07:46:24,52303.100,74648.000,12.900,35.780,22.580,97.310,8.931,42.000,7.113,36.300,12.900
05/23/03 08:01:24,52303.100,80148.000,13.010,34.880,21.960,96.700,8.880,42.000,6.738,35.800,12.900
05/23/03 08:16:24,52303.100,81648.000,13.120,33.960,21.320,95.700,8.800,41.000,6.364,41.800,12.900
05/23/03 08:31:24,52303.100,83148.000,13.220,33.150,20.771,94.700,8.730,42.000,5.981,39.300,13.010
05/23/03 08:46:24,52303.100,84648.000,13.271,32.530,20.340,94.200,8.690,42.000,5.605,38.100,13.010
05/23/03 09:01:24,52303.100,90148.000,13.360,31.710,19.791,93.310,8.630,41.000,5.220,40.000,13.110
05/23/03 09:16:24,52303.100,91648.000,13.440,30.900,19.230,92.700,8.580,41.000,4.856,42.201,13.200
05/23/03 09:31:24,52303.100,93148.000,13.530,29.980,18.601,92.400,8.580,42.000,4.508,47.500,13.310
05/23/03 09:46:24,52303.100,94648.000,13.580,29.180,18.060,91.700,8.530,42.000,4.167,50.500,13.200
05/23/03 10:01:24,52303.100,100148.000,13.650,28.430,17.560,91.810,8.550,41.000,3.842,52.100,13.310
05/23/03 10:16:24,52303.100,101648.000,13.700,27.800,17.130,91.500,8.540,41.000,3.524,40.300,13.400
05/23/03 10:31:24,52303.100,103148.000,13.740,27.230,16.750,91.400,8.540,42.000,3.204,43.600,13.400
05/23/03 10:46:24,52303.100,104648.000,13.790,26.450,16.230,91.810,8.601,42.000,2.915,48.800,13.400
05/23/03 11:01:24,52303.100,110148.000,13.840,25.930,15.880,91.400,8.570,42.000,2.626,49.201,13.310
05/23/03 11:16:24,52303.100,111648.000,13.891,25.160,15.370,91.810,8.630,42.000,2.359,51.100,13.400
05/23/03 11:31:24,52303.100,113148.000,13.940,24.550,14.960,91.700,8.630,41.000,2.103,51.800,13.400
05/23/03 11:46:24,52303.100,114648.000,13.970,24.010,14.601,91.600,8.630,42.000,1.852,50.500,13.510
05/23/03 12:01:24,52303.100,120148.000,13.990,23.220,14.080,91.810,8.670,42.000,1.601,56.800,13.400
05/23/03 12:16:24,52303.100,121648.000,14.030,22.590,13.670,92.700,8.771,42.000,1.406,65.901,13.610
05/23/03 12:31:24,52303.100,123148.000,14.050,22.120,13.360,92.700,8.790,41.000,1.226,67.001,13.510
05/23/03 12:46:24,52303.100,124647.000,14.070,21.370,12.870,93.100,8.851,42.000,1.092,84.901,13.510
05/23/03 13:01:24,52303.100,130148.000,14.070,20.750,12.460,92.810,8.840,42.000,1.045,51.401,13.400
05/23/03 13:16:24,52303.100,131647.000,14.010,20.420,12.240,92.810,8.870,42.000,1.199,51.401,13.400
05/23/03 13:31:24,52303.100,133148.000,13.920,20.940,12.580,92.200,8.800,42.000,1.437,59.300,13.400
05/23/03 13:46:24,52303.100,134647.000,13.980,20.540,12.320,93.200,8.910,42.000,1.667,58.201,13.510
05/23/03 14:01:24,52303.100,140148.000,13.940,20.770,12.470,93.810,8.960,42.000,1.977,62.901,13.400
05/23/03 14:16:24,52303.100,141648.000,13.891,21.300,12.820,95.100,9.080,42.000,2.348,71.301,13.400
05/23/03 14:31:24,52303.100,143148.000,13.820,22.020,13.290,96.700,9.210,42.000,2.765,71.701,13.400
05/23/03 14:46:24,52303.100,144647.000,13.720,22.770,13.780,99.310,9.450,42.000,3.233,72.701,13.400
05/23/03 15:01:24,52303.100,150148.000,13.681,23.690,14.391,99.000,9.391,42.000,3.703,77.701,13.310
05/23/03 15:16:24,52303.100,151647.000,13.550,25.390,15.521,99.900,9.440,43.100,4.216,88.801,13.310
05/23/03 15:31:24,52303.100,153147.000,13.300,27.840,17.160,101.310,9.530,43.100,4.762,80.701,13.310
05/23/03 15:46:24,52303.100,154648.000,13.070,29.900,18.550,102.810,9.630,43.100,5.325,68.601,13.200
05/23/03 16:01:24,52303.100,160147.000,12.960,30.600,19.021,103.310,9.681,42.000,5.918,65.401,13.200
05/23/03 16:16:24,52303.100,161648.000,12.820,32.180,20.101,103.900,9.690,43.100,6.503,71.201,13.110
05/23/03 16:31:24,52303.100,163148.000,12.681,33.340,20.890,105.310,9.811,43.100,7.088,68.601,13.110
05/23/03 16:46:24,52303.100,164647.000,12.521,34.480,21.670,107.310,9.980,42.000,7.628,80.801,13.110
05/23/03 17:01:24,52303.100,170148.000,12.410,34.930,21.980,108.200,10.061,43.100,8.111,76.001,13.010
05/23/03 17:16:24,52303.100,171648.000,12.320,35.450,22.340,109.400,10.170,43.100,8.512,83.801,12.900
05/23/03 17:31:24,52303.100,173147.000,12.240,36.060,22.760,109.700,10.200,43.100,8.820,24.500,13.010
05/23/03 17:46:24,52303.100,174647.000,12.181,35.930,22.660,109.400,10.181,42.000,9.062,18.701,12.900
05/23/03 18:01:24,52303.100,180147.000,12.090,36.730,23.220,109.600,10.190,43.100,9.186,19.000,12.810
05/23/03 18:16:24,52303.100,181647.000,12.080,36.970,23.390,108.700,10.101,42.000,9.224,17.400,12.900
05/23/03 18:31:24,52303.100,183147.000,12.050,37.150,23.510,108.600,10.080,43.100,9.163,18.101,12.900
05/23/03 18:46:24,52303.100,184647.000,12.040,36.260,22.890,108.810,10.141,43.100,9.019,23.201,12.810
05/23/03 19:01:24,52303.100,190147.000,12.061,37.190,23.541,106.310,9.870,42.000,8.799,15.000,12.810
05/23/03 19:16:24,52303.100,191647.000,12.070,37.150,23.510,107.100,9.950,43.100,8.520,15.200,12.810
05/23/03 19:31:24,52303.100,193147.000,12.090,36.950,23.371,107.700,10.000,43.100,8.197,18.701,12.700
05/23/03 19:46:24,52303.100,194647.000,12.120,36.660,23.170,107.810,10.021,43.100,7.882,55.300,12.700
05/23/03 20:01:24,52303.100,200147.000,12.170,36.240,22.880,107.400,9.990,43.100,7.560,16.900,12.700
05/23/03 20:16:24,52303.100,201647.000,12.280,35.020,22.041,105.900,9.880,43.100,7.239,18.601,12.810
05/23/03 20:31:24,52303.100,203147.000,12.351,34.500,21.681,104.700,9.771,42.000,6.902,18.900,12.810
05/23/03 20:46:24,52303.100,204647.000,12.380,34.180,21.460,104.200,9.730,42.000,6.555,17.900,12.700
05/23/03 21:01:24,52303.100,210147.000,12.460,33.610,21.070,104.100,9.730,43.100,6.202,20.300,12.810
05/23/03 21:16:24,52303.100,211647.000,12.540,32.510,20.320,102.900,9.650,42.000,5.865,24.101,12.810
05/23/03 21:31:24,52303.100,213147.000,12.610,31.750,19.800,101.700,9.550,43.100,5.518,21.500,12.700
05/23/03 21:46:24,52303.100,214647.000,12.670,31.170,19.410,101.500,9.540,43.100,5.170,29.101,12.700
05/23/03 22:01:24,52303.100,220147.000,12.740,30.300,18.810,101.200,9.540,42.000,4.839,35.800,12.700
05/23/03 22:16:24,52303.100,221647.000,12.820,29.540,18.291,100.310,9.470,42.000,4.512,35.201,12.700
05/23/03 22:31:24,52303.100,223147.000,12.870,28.770,17.781,100.310,9.490,42.000,4.181,44.901,12.810
05/23/03 22:46:24,52303.100,224647.000,12.931,28.040,17.291,99.100,9.380,42.000,3.891,44.701,12.700
05/23/03 23:01:24,52303.100,230146.000,13.000,27.150,16.691,99.310,9.431,42.000,3.587,66.701,12.700
05/23/03 23:16:24,52303.100,231646.000,13.040,26.610,16.330,98.500,9.360,43.100,3.312,47.901,12.700
05/23/03 23:31:24,52303.100,233147.000,13.070,25.950,15.891,97.900,9.330,42.000,3.036,57.901,12.700
05/23/03 23:46:24,52303.100,234647.000,13.101,25.350,15.490,97.810,9.330,42.000,2.770,67.501,12.700
05/24/03 00:01:24,52403.100,146.100,13.130,24.840,15.150,97.600,9.330,42.000,2.533,87.901,12.700
05/24/03 00:16:24,52403.100,1646.100,13.150,24.260,14.760,97.200,9.311,42.000,2.322,100.601,12.700
05/24/03 00:31:24,52403.100,3147.100,13.170,23.590,14.320,96.400,9.260,42.000,2.130,91.601,12.700
05/24/03 00:46:24,52403.100,4646.000,13.150,23.070,13.980,96.100,9.250,42.000,1.967,94.901,12.700
05/24/03 01:01:24,52403.100,10147.000,13.120,22.300,13.470,95.200,9.200,42.000,1.887,68.801,12.610
05/24/03 01:16:24,52403.100,11647.000,13.050,21.610,13.010,95.000,9.230,42.000,1.947,81.101,12.700
05/24/03 01:31:24,52403.100,13147.000,13.021,21.590,13.000,94.200,9.150,42.000,2.090,69.801,12.700
05/24/03 01:46:24,52403.100,14647.000,12.980,21.440,12.910,94.600,9.210,42.000,2.318,93.801,12.700
05/24/03 02:01:24,52403.100,20146.100,12.950,21.680,13.061,94.700,9.210,42.000,2.579,79.201,12.700
05/24/03 02:16:24,52403.100,21647.100,12.830,22.090,13.330,94.900,9.240,42.000,2.875,41.100,12.700
05/24/03 02:31:24,52403.100,23147.100,12.750,22.720,13.740,95.700,9.311,41.000,3.238,32.800,12.700
05/24/03 02:46:24,52403.100,24646.100,12.660,23.560,14.290,97.810,9.490,42.000,3.606,24.400,12.700
05/24/03 03:01:24,52403.100,30147.100,12.490,24.210,14.720,99.100,9.641,42.000,4.021,29.201,12.700
05/24/03 03:16:24,52403.100,31647.100,12.470,25.110,15.320,101.000,9.780,42.000,4.451,30.101,12.700
05/24/03 03:31:24,52403.100,33146.100,12.410,26.340,16.140,102.900,9.931,43.100,4.942,34.901,12.700
05/24/03 03:46:24,52403.100,34646.100,12.200,28.050,17.281,105.100,10.120,42.000,5.447,30.601,12.700
05/24/03 04:01:24,52403.100,40147.100,11.920,30.630,19.021,108.000,10.351,42.000,5.960,35.600,12.700
05/24/03 04:16:24,52403.100,41647.100,11.740,31.970,19.931,109.810,10.500,43.100,6.528,39.300,12.700
05/24/03 04:31:24,52403.100,43146.100,11.630,32.820,20.500,110.500,10.550,42.000,7.067,44.100,12.610
05/24/03 04:46:24,52403.100,44646.100,11.561,33.850,21.210,110.810,10.550,42.000,7.586,51.600,12.700
05/24/03 05:01:24,52403.100,50146.100,11.480,34.660,21.771,110.810,10.540,42.000,8.062,41.901,12.700
05/24/03 05:16:24,52403.100,51646.100,11.370,35.350,22.240,110.900,10.530,43.100,8.498,52.401,12.700
05/24/03 05:31:24,52403.100,53146.100,11.260,35.850,22.590,110.810,10.521,42.000,8.834,44.800,12.700
05/24/03 05:46:24,52403.100,54646.100,11.150,36.270,22.871,110.810,10.540,43.100,9.120,50.201,12.700
05/24/03 06:01:24,52403.100,60146.100,11.090,36.580,23.090,111.200,10.570,42.000,9.297,25.500,12.700
05/24/03 06:16:24,52403.100,61646.100,11.061,36.810,23.240,110.900,10.540,42.000,9.411,24.500,12.810
05/24/03 06:31:24,52403.100,63146.100,11.030,37.000,23.380,110.500,10.500,42.000,9.458,22.701,12.700
05/24/03 06:46:24,52403.100,64646.100,11.040,37.050,23.410,110.200,10.460,42.000,9.399,23.601,12.810
05/24/03 07:01:24,52403.100,70146.000,11.030,36.900,23.300,110.100,10.470,43.100,9.264,25.300,12.810
05/24/03 07:16:27,52403.100,71647.000,11.050,37.020,23.390,107.700,10.230,42.000,9.014,24.400,12.900
05/24/03 07:31:24,52403.100,73145.000,11.050,36.950,23.340,108.000,10.260,42.000,8.744,26.000,12.810
05/24/03 07:46:24,52403.100,74645.000,11.090,36.780,23.220,108.600,10.320,43.100,8.410,23.701,13.010
05/24/03 08:01:24,52403.100,80145.000,11.141,36.520,23.050,108.500,10.311,42.000,8.114,23.300,13.010
05/24/03 08:16:24,52403.100,81645.000,11.181,36.210,22.830,107.900,10.260,42.000,7.779,23.900,13.010
05/24/03 08:31:24,52403.100,83145.000,11.280,35.430,22.300,107.810,10.260,42.000,7.451,26.900,13.310
05/24/03 08:46:24,52403.100,84645.000,11.380,34.650,21.760,107.400,10.230,42.000,7.126,28.900,13.510
05/24/03 09:01:24,52403.100,90145.000,11.450,34.180,21.431,107.000,10.190,42.000,6.774,30.400,13.510
05/24/03 09:16:24,52403.100,91645.000,11.530,33.580,21.031,105.700,10.080,42.000,6.440,28.800,13.400
05/24/03 09:31:24,52403.100,93145.000,11.610,32.750,20.460,105.200,10.050,42.000,6.054,32.300,13.400
05/24/03 09:46:24,52403.100,94645.000,11.681,32.140,20.050,104.400,9.990,42.000,5.715,38.500,13.510
05/24/03 10:01:24,52403.100,100145.000,11.780,31.220,19.420,104.400,10.000,42.000,5.343,44.701,13.400
05/24/03 10:16:24,52403.100,101645.000,11.860,30.640,19.021,103.900,9.970,41.000,4.988,48.000,13.510
05/24/03 10:31:24,52403.100,103145.000,11.950,29.950,18.560,103.310,9.920,41.000,4.656,44.100,13.700
05/24/03 10:46:24,52403.100,104645.000,12.040,29.230,18.070,103.000,9.900,42.000,4.319,60.901,13.700
05/24/03 11:01:24,52403.100,110145.000,12.120,28.660,17.691,102.700,9.880,42.000,4.031,63.901,13.610
05/24/03 11:16:24,52403.100,111645.000,12.200,27.990,17.240,102.200,9.840,42.000,3.704,27.900,13.400
05/24/03 11:31:24,52403.100,113144.000,12.260,27.350,16.810,102.000,9.840,42.000,3.410,33.500,13.510
05/24/03 11:46:24,52403.100,114645.000,12.320,26.680,16.371,101.700,9.820,43.100,3.119,27.000,13.400
05/24/03 12:01:24,52403.100,120145.000,12.370,26.120,15.990,101.810,9.840,43.100,2.850,27.400,13.510
05/24/03 12:16:24,52403.100,121645.000,12.420,25.680,15.700,101.810,9.851,43.100,2.570,33.901,13.610
05/24/03 12:31:24,52403.100,123144.000,12.460,25.040,15.271,101.700,9.860,42.000,2.330,39.300,13.610
05/24/03 12:46:24,52403.100,124645.000,12.521,24.410,14.860,101.100,9.811,42.000,2.091,44.600,13.510
05/24/03 13:01:24,52403.100,130145.000,12.550,23.820,14.460,101.400,9.860,42.000,1.866,52.000,13.400
05/24/03 13:16:24,52403.100,131644.000,12.590,23.130,14.010,101.310,9.870,42.000,1.666,54.800,13.510
05/24/03 13:31:24,52403.100,133145.000,12.630,22.470,13.580,101.700,9.931,42.000,1.512,73.801,13.610
05/24/03 13:46:24,52403.100,134645.000,12.650,21.710,13.080,102.000,9.980,42.000,1.445,70.701,13.400
05/24/03 14:01:24,52403.100,140145.000,12.521,20.930,12.570,102.000,10.050,42.000,1.553,85.201,13.400
05/24/03 14:16:24,52403.100,141645.000,12.521,20.860,12.521,101.500,10.000,41.000,1.760,51.300,13.610
05/24/03 14:31:24,52403.100,143145.000,12.580,20.860,12.521,102.400,10.070,43.100,1.968,45.300,13.510
05/24/03 14:46:24,52403.100,144645.000,12.510,21.100,12.681,103.100,10.150,41.000,2.247,47.500,13.400
05/24/03 15:01:24,52403.100,150145.000,12.450,21.570,12.980,103.600,10.190,43.100,2.594,52.201,13.400
05/24/03 15:16:24,52403.100,151645.000,12.400,22.280,13.450,105.100,10.320,42.000,2.986,53.500,13.510
05/24/03 15:31:24,52403.100,153145.000,12.330,22.970,13.900,107.700,10.561,42.000,3.377,55.800,13.510
05/24/03 15:46:24,52403.100,154644.000,12.210,23.650,14.351,109.310,10.720,42.000,3.829,71.301,13.400
05/24/03 16:01:24,52403.100,160144.000,12.141,24.640,15.000,109.400,10.690,42.000,4.292,73.701,13.310
05/24/03 16:16:24,52403.100,161644.000,11.950,26.170,16.021,110.700,10.800,42.000,4.810,39.600,13.400
05/24/03 16:31:24,52403.100,163144.000,11.650,28.360,17.480,112.900,10.990,42.000,5.360,51.600,13.200
05/24/03 16:46:24,52403.100,164644.000,11.391,30.120,18.660,114.900,11.160,43.100,5.932,50.500,13.200
05/24/03 17:01:24,52403.100,170144.000,11.280,30.830,19.140,114.900,11.160,42.000,6.498,48.201,13.110
05/24/03 17:16:24,52403.100,171644.000,11.150,32.070,19.980,115.400,11.170,43.100,7.072,57.701,13.110
05/24/03 17:31:24,52403.100,173144.000,11.030,33.140,20.710,116.100,11.220,43.100,7.597,52.800,13.010
05/24/03 17:46:24,52403.100,174644.000,10.931,33.940,21.250,116.400,11.240,43.100,8.091,30.601,13.010
05/24/03 18:01:24,52403.100,180144.000,10.820,34.580,21.691,117.000,11.290,43.100,8.489,30.000,12.900
05/24/03 18:16:24,52403.100,181644.000,10.760,35.000,21.980,117.100,11.290,42.000,8.851,30.800,13.010
05/24/03 18:31:24,52403.100,183144.000,10.700,35.410,22.260,117.100,11.290,43.100,9.102,29.101,12.900
05/24/03 18:46:24,52403.100,184644.000,10.681,35.630,22.410,116.400,11.220,43.100,9.305,27.800,13.010
05/24/03 19:01:24,52403.100,190144.000,10.601,35.910,22.601,116.100,11.190,43.100,9.416,41.401,12.900
05/24/03 19:16:24,52403.100,191644.000,10.590,36.030,22.681,115.100,11.090,42.000,9.478,21.701,13.010
05/24/03 19:31:24,52403.100,193144.000,10.590,36.150,22.771,114.100,10.990,43.100,9.439,19.500,13.010
05/24/03 19:46:24,52403.100,194644.000,10.610,36.200,22.800,112.400,10.820,42.000,9.319,18.900,12.900
05/24/03 20:01:24,52403.100,200144.000,10.610,36.200,22.800,111.400,10.730,42.000,9.106,18.201,12.900
05/24/03 20:16:24,52403.100,201644.000,10.610,36.160,22.771,111.200,10.710,42.000,8.875,17.300,12.900
05/24/03 20:31:24,52403.100,203144.000,10.630,35.940,22.621,111.310,10.720,42.000,8.562,18.800,12.900
05/24/03 20:46:24,52403.100,204644.000,10.641,35.770,22.510,110.900,10.690,42.000,8.232,17.201,12.900
05/24/03 21:01:24,52403.100,210144.000,10.670,35.460,22.291,110.400,10.650,42.000,7.892,76.601,12.810
05/24/03 21:16:24,52403.100,211644.000,10.700,35.110,22.050,110.000,10.620,42.000,7.567,19.201,12.810
05/24/03 21:31:24,52403.100,213144.000,10.771,34.210,21.441,109.000,10.550,41.000,7.220,19.601,12.810
05/24/03 21:46:24,52403.100,214643.000,10.830,33.530,20.970,108.200,10.480,42.000,6.884,18.900,12.900
05/24/03 22:01:24,52403.100,220144.000,10.880,33.180,20.730,107.200,10.391,42.000,6.533,18.400,12.810
05/24/03 22:16:24,52403.100,221644.000,10.960,32.420,20.220,106.900,10.380,41.000,6.155,23.900,12.810
05/24/03 22:31:24,52403.100,223144.000,11.061,31.680,19.710,105.810,10.290,41.000,5.808,20.400,12.810
05/24/03 22:46:24,52403.100,224644.000,11.130,31.050,19.291,105.100,10.220,42.000,5.453,20.201,12.810
05/24/03 23:01:24,52403.100,230144.000,11.210,30.310,18.791,104.500,10.190,41.000,5.109,21.500,12.700
05/24/03 23:16:24,52403.100,231644.000,11.290,29.530,18.260,103.810,10.130,42.000,4.747,20.601,12.700
05/24/03 23:31:24,52403.100,233144.000,11.370,28.700,17.701,102.810,10.061,42.000,4.434,21.000,12.700
05/24/03 23:46:24,52403.100,234644.000,11.410,28.120,17.310,102.000,9.990,41.000,4.129,20.400,12.700
05/25/03 00:01:24,52503.100,144.100,11.480,27.470,16.880,101.600,9.960,41.000,3.839,21.300,12.700
05/25/03 00:16:24,52503.100,1645.100,11.521,26.810,16.431,101.200,9.940,41.000,3.553,25.300,12.700
05/25/03 00:31:24,52503.100,3145.100,11.580,26.250,16.060,100.500,9.891,41.000,3.283,19.900,12.700
05/25/03 00:46:24,52503.100,4645.000,11.630,25.650,15.660,100.100,9.860,42.000,3.038,20.900,12.700
05/25/03 01:01:24,52503.100,10144.000,11.641,25.080,15.290,99.700,9.840,41.000,2.813,26.400,12.700
05/25/03 01:16:24,52503.100,11645.000,11.690,24.570,14.950,99.600,9.840,41.000,2.584,23.400,12.700
05/25/03 01:31:24,52503.100,13145.000,11.720,23.850,14.470,99.600,9.860,42.000,2.398,24.800,12.700
05/25/03 01:46:24,52503.100,14645.000,11.710,23.220,14.050,99.400,9.870,41.000,2.256,26.900,12.700
05/25/03 02:01:24,52503.100,20144.100,11.700,22.350,13.490,99.000,9.870,42.000,2.280,25.601,12.700
05/25/03 02:16:24,52503.100,21644.100,11.780,21.630,13.021,98.810,9.860,42.000,2.366,28.400,12.700
05/25/03 02:31:24,52503.100,23144.100,11.660,21.710,13.070,98.600,9.860,42.000,2.538,34.901,12.700
05/25/03 02:46:24,52503.100,24644.100,11.590,21.900,13.190,99.310,9.940,41.000,2.755,33.401,12.700
05/25/03 03:01:24,52503.100,30144.100,11.470,22.080,13.311,100.000,10.030,42.000,2.993,40.401,12.700
05/25/03 03:16:24,52503.100,31644.100,11.450,22.350,13.480,100.400,10.070,42.000,3.338,37.100,12.700
05/25/03 03:31:24,52503.100,33144.100,11.460,23.000,13.910,101.200,10.120,42.000,3.677,31.800,12.700
05/25/03 03:46:24,52503.100,34644.100,11.330,23.480,14.220,103.200,10.330,42.000,4.065,32.500,12.700
05/25/03 04:01:24,52503.100,40144.100,11.190,24.390,14.820,105.000,10.490,42.000,4.498,33.600,12.700
05/25/03 04:16:24,52503.100,41644.100,11.141,24.960,15.200,106.200,10.601,42.000,4.937,36.000,12.700
05/25/03 04:31:24,52503.100,43144.100,11.080,25.840,15.780,107.100,10.670,42.000,5.421,34.201,12.700
05/25/03 04:46:24,52503.100,44644.100,10.851,27.720,17.031,109.310,10.860,43.100,5.939,39.701,12.700
05/25/03 05:01:24,52503.100,50144.100,10.580,29.690,18.351,111.400,11.040,42.000,6.481,32.600,12.700
05/25/03 05:16:24,52503.100,51644.100,10.311,30.800,19.101,112.400,11.150,43.100,6.975,37.500,12.700
05/25/03 05:31:24,52503.100,53144.100,10.220,31.640,19.660,112.900,11.181,43.100,7.507,30.800,12.700
05/25/03 05:46:24,52503.100,54644.100,10.181,32.220,20.060,112.700,11.150,42.000,8.006,25.701,12.700
05/25/03 06:01:24,52503.100,60144.100,10.120,32.940,20.541,112.700,11.120,42.000,8.455,26.400,12.700
05/25/03 06:16:24,52503.100,61644.100,10.050,33.750,21.101,112.810,11.110,43.100,8.828,24.300,12.700
05/25/03 06:31:24,52503.100,63144.100,9.990,34.300,21.470,112.700,11.090,41.000,9.115,21.400,12.810
05/25/03 06:46:24,52503.100,64644.100,9.940,34.730,21.771,112.310,11.050,42.000,9.374,20.900,12.810
05/25/03 07:01:24,52503.100,70144.000,9.920,34.970,21.931,112.310,11.040,42.000,9.516,21.800,12.900
05/25/03 07:16:27,52503.100,71645.000,9.910,35.160,22.060,112.400,11.040,41.000,9.634,20.101,13.110
05/25/03 07:31:24,52503.100,73143.000,9.891,35.370,22.201,112.310,11.030,42.000,9.620,18.701,13.110
05/25/03 07:46:24,52503.100,74643.000,9.910,35.490,22.281,111.100,10.900,42.000,9.600,18.900,13.110
05/25/03 08:01:24,52503.100,80143.000,9.891,35.690,22.420,110.500,10.830,41.000,9.422,19.400,13.310
05/25/03 08:16:24,52503.100,81642.000,9.910,35.620,22.380,110.100,10.790,41.000,9.197,16.800,13.510
05/25/03 08:31:24,52503.100,83142.000,9.960,35.450,22.260,110.400,10.820,42.000,8.880,16.601,13.610
05/25/03 08:46:24,52503.100,84643.000,10.010,35.170,22.070,110.500,10.830,42.000,8.538,17.701,13.510
05/25/03 09:01:24,52503.100,90143.000,10.090,34.860,21.861,110.700,10.851,43.100,8.220,17.400,13.510
05/25/03 09:16:24,52503.100,91643.000,10.250,33.990,21.271,109.100,10.690,43.100,7.925,18.000,13.510
05/25/03 09:31:24,52503.100,93142.000,10.340,33.300,20.800,109.700,10.760,42.000,7.593,18.900,13.510
05/25/03 09:46:24,52503.100,94643.000,10.420,32.700,20.390,109.000,10.700,43.100,7.236,17.800,13.510
05/25/03 10:01:24,52503.100,100142.000,10.480,32.270,20.101,108.700,10.670,43.100,6.919,18.701,13.700
05/25/03 10:16:24,52503.100,101643.000,10.590,31.630,19.660,108.100,10.620,42.000,6.532,18.000,13.610
05/25/03 10:31:24,52503.100,103143.000,10.700,30.920,19.191,107.500,10.570,43.100,6.154,18.500,13.700
05/25/03 10:46:24,52503.100,104643.000,10.820,30.230,18.720,106.810,10.510,42.000,5.790,19.201,13.700
05/25/03 11:01:24,52503.100,110143.000,10.920,29.590,18.291,106.400,10.460,42.000,5.410,21.201,13.610
05/25/03 11:16:24,52503.100,111642.000,11.050,28.900,17.830,105.600,10.391,42.000,5.055,19.900,13.700
05/25/03 11:31:24,52503.100,113143.000,11.210,28.090,17.291,104.810,10.311,42.000,4.707,21.101,13.810
05/25/03 11:46:24,52503.100,114642.000,11.360,27.310,16.771,104.400,10.271,42.000,4.380,20.400,14.200
05/25/03 12:01:24,52503.100,120142.000,11.470,26.910,16.500,103.500,10.170,41.000,4.069,27.500,14.010
05/25/03 12:16:24,52503.100,121642.000,11.590,26.160,16.000,103.700,10.200,42.000,3.747,22.400,13.900
05/25/03 12:31:24,52503.100,123142.000,11.690,25.480,15.550,103.500,10.181,42.000,3.451,21.601,14.010
05/25/03 12:46:24,52503.100,124642.000,11.811,24.910,15.181,103.700,10.200,43.100,3.173,24.701,14.310
05/25/03 13:01:24,52503.100,130142.000,11.990,24.100,14.641,103.700,10.200,42.000,2.901,28.101,14.010
05/25/03 13:16:24,52503.100,131642.000,12.141,23.580,14.300,104.310,10.250,42.000,2.640,24.500,13.900
05/25/03 13:31:24,52503.100,133142.000,12.130,22.960,13.891,104.200,10.271,42.000,2.386,24.101,13.900
05/25/03 13:46:24,52503.100,134642.000,12.141,22.250,13.431,104.000,10.271,43.100,2.158,28.601,14.010
05/25/03 14:01:24,52503.100,140142.000,12.240,21.520,12.950,104.200,10.300,42.000,1.946,26.900,13.810
05/25/03 14:16:24,52503.100,141642.000,12.470,20.640,12.380,104.900,10.360,41.000,1.765,24.601,13.810
05/25/03 14:31:24,52503.100,143142.000,12.510,20.160,12.061,105.000,10.380,42.000,1.657,25.101,13.900
05/25/03 14:46:24,52503.100,144642.000,12.590,19.340,11.540,104.310,10.320,42.000,1.646,21.101,13.900
05/25/03 15:01:24,52503.100,150142.000,12.630,19.080,11.360,104.700,10.370,42.000,1.821,23.101,13.700
05/25/03 15:16:24,52503.100,151642.000,12.800,18.520,11.010,105.700,10.440,42.000,2.057,22.900,13.700
05/25/03 15:31:24,52503.100,153142.000,12.780,18.850,11.220,105.700,10.431,43.100,2.304,26.500,13.610
05/25/03 15:46:24,52503.100,154642.000,12.740,19.430,11.590,106.200,10.470,42.000,2.603,27.800,13.700
05/25/03 16:01:24,52503.100,160142.000,12.840,20.110,12.030,107.400,10.540,42.000,2.987,27.601,13.810
05/25/03 16:16:24,52503.100,161642.000,12.760,21.070,12.660,108.200,10.590,42.000,3.393,29.000,13.700
05/25/03 16:31:24,52503.100,163142.000,12.750,21.920,13.210,109.200,10.660,42.000,3.810,28.101,13.700
05/25/03 16:46:24,52503.100,164642.000,12.641,22.870,13.840,109.600,10.681,42.000,4.280,27.900,13.610
05/25/03 17:01:24,52503.100,170142.000,12.550,24.090,14.641,110.200,10.700,43.100,4.783,35.300,13.510
05/25/03 17:16:24,52503.100,171641.000,12.450,25.710,15.720,112.100,10.830,42.000,5.302,34.300,13.610
05/25/03 17:31:24,52503.100,173141.000,12.170,28.120,17.330,114.810,11.050,43.100,5.846,29.300,13.610
05/25/03 17:46:24,52503.100,174641.000,11.950,29.800,18.460,116.200,11.160,43.100,6.401,29.500,13.510
05/25/03 18:01:24,52503.100,180142.000,11.840,30.640,19.031,116.310,11.160,43.100,6.971,32.500,13.310
05/25/03 18:16:24,52503.100,181642.000,11.610,32.040,19.970,117.600,11.271,43.100,7.496,29.101,13.110
05/25/03 18:31:24,52503.100,183142.000,11.530,32.960,20.601,118.500,11.340,43.100,7.997,19.101,13.110
05/25/03 18:46:24,52503.100,184642.000,11.590,33.540,21.000,119.400,11.380,43.100,8.449,12.101,13.110
05/25/03 19:01:24,52503.100,190142.000,11.641,34.360,21.570,120.810,11.450,43.100,8.843,12.800,13.110
05/25/03 19:16:24,52503.100,191642.000,11.570,34.930,21.960,120.900,11.460,43.100,9.135,12.200,13.010
05/25/03 19:31:24,52503.100,193142.000,11.470,35.290,22.201,120.600,11.431,43.100,9.344,12.400,13.010
05/25/03 19:46:24,52503.100,194642.000,11.391,35.630,22.431,120.000,11.380,43.100,9.469,11.200,13.010
05/25/03 20:01:24,52503.100,200142.000,11.340,35.740,22.510,119.310,11.320,43.100,9.510,10.601,13.010
05/25/03 20:16:24,52503.100,201642.000,11.360,35.820,22.570,118.600,11.250,43.100,9.454,12.000,13.010
05/25/03 20:31:24,52503.100,203141.000,11.330,35.860,22.590,116.900,11.090,42.000,9.297,10.500,13.110
05/25/03 20:46:24,52503.100,204641.000,11.360,35.840,22.580,115.810,10.980,43.100,9.094,8.800,13.110
05/25/03 21:01:24,52503.100,210141.000,11.420,35.690,22.480,116.000,11.000,43.100,8.810,11.000,13.010
05/25/03 21:16:24,52503.100,211641.000,11.480,35.700,22.490,116.200,11.000,43.100,8.519,10.200,13.110
05/25/03 21:31:24,52503.100,213141.000,11.561,35.170,22.121,115.310,10.920,43.100,8.168,13.500,13.010
05/25/03 21:46:24,52503.100,214641.000,11.620,34.560,21.701,114.100,10.811,43.100,7.866,11.300,13.010
05/25/03 22:01:24,52503.100,220141.000,11.670,34.010,21.320,113.100,10.740,42.000,7.511,11.900,13.010
05/25/03 22:16:24,52503.100,221641.000,11.740,33.280,20.820,112.310,10.670,43.100,7.179,12.601,12.900
05/25/03 22:31:24,52503.100,223141.000,11.790,32.710,20.441,111.400,10.601,43.100,6.825,13.900,13.010
05/25/03 22:46:24,52503.100,224641.000,11.860,32.000,19.951,110.310,10.521,42.000,6.455,12.700,13.010
05/25/03 23:01:24,52503.100,230141.000,11.960,31.090,19.330,108.900,10.400,43.100,6.102,11.601,13.010
05/25/03 23:16:24,52503.100,231641.000,12.010,30.380,18.851,107.600,10.300,43.100,5.747,12.200,13.010
05/25/03 23:31:24,52503.100,233141.000,12.070,29.620,18.340,106.810,10.240,42.000,5.362,85.301,13.010
05/25/03 23:46:24,52503.100,234641.000,12.120,28.760,17.760,105.500,10.141,42.000,5.018,14.800,13.010
05/26/03 00:01:24,52603.100,141.100,12.160,27.990,17.240,105.100,10.130,41.000,4.666,12.800,13.010
05/26/03 00:16:24,52603.100,1701.100,12.210,27.080,16.630,104.310,10.080,43.100,4.331,13.400,12.900
05/26/03 00:31:24,52603.100,3201.100,12.250,26.140,16.000,103.900,10.070,43.100,4.019,14.200,13.010
05/26/03 00:46:24,52603.100,4701.000,12.271,25.390,15.500,103.200,10.030,42.000,3.724,14.400,13.010
05/26/03 01:01:24,52603.100,10201.000,12.280,24.530,14.931,102.700,10.010,42.000,3.432,14.500,13.010
05/26/03 01:16:24,52603.100,11701.000,12.290,23.830,14.470,102.500,10.021,42.000,3.151,14.900,12.900
05/26/03 01:31:24,52603.100,13201.000,12.300,23.140,14.021,102.600,10.061,43.100,2.883,15.300,13.010
05/26/03 01:46:24,52603.100,14701.000,12.311,22.390,13.521,102.400,10.070,42.000,2.619,15.900,12.900
05/26/03 02:01:24,52603.100,20200.100,12.320,21.730,13.090,102.810,10.130,42.000,2.381,15.400,13.010
05/26/03 02:16:24,52603.100,21701.100,12.330,21.160,12.710,102.500,10.130,42.000,2.161,15.900,12.900
05/26/03 02:31:24,52603.100,23200.100,12.340,20.430,12.240,102.600,10.170,42.000,1.963,15.900,13.010
05/26/03 02:46:24,52603.100,24701.100,12.340,19.810,11.840,102.310,10.150,42.000,1.808,15.200,12.900
05/26/03 03:01:24,52603.100,30201.100,12.320,19.380,11.561,101.810,10.130,43.100,1.758,17.300,12.900
05/26/03 03:16:24,52603.100,31701.100,12.311,18.330,10.880,100.810,10.070,42.000,1.885,16.000,12.900
05/26/03 03:31:24,52603.100,33200.100,12.300,19.030,11.330,99.810,9.950,42.000,2.041,16.201,13.010
05/26/03 03:46:24,52603.100,34701.100,12.250,18.390,10.920,101.400,10.150,42.000,2.275,17.201,12.900
05/26/03 04:01:24,52603.100,40200.100,12.230,19.130,11.391,101.200,10.110,41.000,2.530,16.500,13.010
05/26/03 04:16:24,52603.100,41700.100,12.260,20.080,12.010,101.700,10.110,43.100,2.848,20.701,13.010
05/26/03 04:31:24,52603.100,43201.100,12.240,20.830,12.500,102.100,10.110,42.000,3.223,20.201,12.900
05/26/03 04:46:24,52603.100,44701.100,12.220,21.670,13.050,103.310,10.210,42.000,3.615,20.400,12.900
05/26/03 05:01:24,52603.100,50201.100,12.210,22.490,13.590,103.810,10.220,41.000,4.013,22.201,12.900
05/26/03 05:16:24,52603.100,51701.100,12.210,23.600,14.320,104.500,10.250,41.000,4.465,25.201,12.900
05/26/03 05:31:24,52603.100,53201.100,12.181,24.940,15.200,105.600,10.311,42.000,4.940,27.400,12.900
05/26/03 05:46:24,52603.100,54701.100,12.110,27.050,16.601,107.200,10.380,41.000,5.424,26.400,12.900
05/26/03 06:01:24,52603.100,60200.100,12.040,28.900,17.851,108.900,10.480,42.000,5.919,26.601,13.010
05/26/03 06:16:24,52603.100,61701.100,11.900,31.040,19.300,111.000,10.620,43.100,6.454,18.800,12.900
05/26/03 06:31:24,52603.100,63201.100,11.830,31.950,19.920,111.810,10.670,43.100,6.964,22.201,12.900
05/26/03 06:46:24,52603.100,64700.100,11.690,33.340,20.871,113.310,10.780,42.000,7.494,19.800,13.010
05/26/03 07:01:24,52603.100,70200.000,11.610,34.110,21.390,113.810,10.811,42.000,7.950,17.300,13.110
05/26/03 07:16:24,52603.100,71700.000,11.540,34.760,21.840,113.600,10.780,43.100,8.348,15.800,13.010
05/26/03 07:31:24,52603.100,73200.000,11.460,35.270,22.191,113.600,10.771,42.000,8.737,15.101,13.010
05/26/03 07:46:24,52603.100,74700.000,11.370,35.910,22.630,113.810,10.790,42.000,8.973,20.900,13.110
05/26/03 08:01:24,52603.100,80200.000,11.351,36.150,22.800,113.600,10.760,42.000,9.196,14.800,13.400
05/26/03 08:16:24,52603.100,81700.000,11.320,36.430,22.990,113.500,10.750,42.000,9.264,13.300,13.310
05/26/03 08:31:24,52603.100,83200.000,11.300,36.590,23.101,113.400,10.730,42.000,9.300,12.900,13.310
05/26/03 08:46:24,52603.100,84700.000,11.311,36.650,23.140,112.810,10.670,43.100,9.248,14.200,13.310
05/26/03 09:01:24,52603.100,90200.000,11.340,36.490,23.031,112.100,10.601,43.100,9.047,17.400,13.400
05/26/03 09:16:24,52603.100,91700.000,11.330,36.530,23.060,109.100,10.320,43.100,8.794,12.300,13.400
05/26/03 09:31:24,52603.100,93200.000,11.380,36.190,22.830,110.700,10.480,42.000,8.466,13.800,13.310
05/26/03 09:46:24,52603.100,94700.000,11.440,35.950,22.650,110.900,10.490,43.100,8.138,13.800,13.400
05/26/03 10:01:24,52603.100,100200.000,11.550,35.030,22.031,110.400,10.460,43.100,7.813,14.500,13.400
05/26/03 10:16:24,52603.100,101700.000,11.641,34.300,21.521,109.400,10.380,43.100,7.515,14.500,13.510
05/26/03 10:31:24,52603.100,103200.000,11.720,33.520,20.990,108.310,10.290,42.000,7.167,13.400,13.400
05/26/03 10:46:24,52603.100,104700.000,11.771,33.070,20.691,107.810,10.250,42.000,6.816,19.701,13.400
05/26/03 11:01:24,52603.100,110200.000,11.851,32.010,19.960,106.810,10.190,42.000,6.496,15.300,13.310
05/26/03 11:16:24,52603.100,111700.000,11.900,31.170,19.390,106.000,10.141,42.000,6.123,14.601,13.200
05/26/03 11:31:24,52603.100,113159.000,11.940,30.340,18.820,105.000,10.070,43.100,5.767,15.300,13.310
05/26/03 11:46:24,52603.100,114659.000,11.970,29.580,18.310,104.400,10.030,42.000,5.411,16.900,13.310
05/26/03 12:01:24,52603.100,120200.000,12.000,28.820,17.791,104.100,10.030,42.000,5.062,17.900,13.310
05/26/03 12:16:24,52603.100,121700.000,12.050,27.930,17.201,104.100,10.061,42.000,4.707,18.400,13.400
05/26/03 12:31:24,52603.100,123200.000,12.101,27.050,16.611,104.400,10.110,41.000,4.395,19.500,13.510
05/26/03 12:46:24,52603.100,124700.000,12.150,26.030,15.931,104.700,10.170,43.100,4.061,21.701,13.510
05/26/03 13:01:24,52603.100,130200.000,12.170,25.560,15.610,104.700,10.190,42.000,3.760,21.400,13.510
05/26/03 13:16:24,52603.100,131659.000,12.210,24.730,15.061,105.100,10.260,42.000,3.470,25.300,13.510
05/26/03 13:31:24,52603.100,133159.000,12.230,24.080,14.630,105.100,10.280,42.000,3.177,21.800,13.510
05/26/03 13:46:24,52603.100,134700.000,12.260,23.460,14.220,105.400,10.320,43.100,2.903,24.400,13.510
05/26/03 14:01:24,52603.100,140159.000,12.271,22.930,13.870,106.700,10.480,42.000,2.640,24.601,13.510
05/26/03 14:16:24,52603.100,141700.000,12.271,22.320,13.470,106.700,10.500,42.000,2.387,26.101,13.310
05/26/03 14:31:24,52603.100,143200.000,12.260,21.940,13.220,106.810,10.530,43.100,2.171,99.301,13.200
05/26/03 14:46:24,52603.100,144700.000,12.280,21.300,12.811,106.900,10.570,42.000,1.963,27.900,13.200
05/26/03 15:01:24,52603.100,150159.000,12.280,20.680,12.400,106.810,10.580,43.100,1.787,27.101,13.110
05/26/03 15:16:24,52603.100,151659.000,12.290,20.020,11.970,106.100,10.540,42.000,1.676,31.101,13.110
05/26/03 15:31:24,52603.100,153159.000,12.250,18.790,11.181,105.810,10.570,43.100,1.696,25.400,13.110
05/26/03 15:46:24,52603.100,154700.000,12.120,18.200,10.790,105.500,10.601,42.000,1.848,56.100,13.010
05/26/03 16:01:24,52603.100,160200.000,12.010,17.390,10.271,107.500,10.851,43.100,2.072,56.100,12.900
05/26/03 16:16:24,52603.100,161659.000,11.970,17.370,10.260,107.000,10.811,42.000,2.347,73.001,13.010
05/26/03 16:31:24,52603.100,163159.000,11.970,17.850,10.570,106.900,10.790,43.100,2.671,75.401,12.900
05/26/03 16:46:24,52603.100,164659.000,12.010,18.840,11.200,106.900,10.740,42.000,3.062,48.100,12.900
05/26/03 17:01:24,52603.100,170159.000,11.990,19.620,11.710,107.900,10.811,43.100,3.478,40.100,12.900
05/26/03 17:16:24,52603.100,171659.000,11.960,20.640,12.370,108.900,10.870,43.100,3.898,31.000,12.900
05/26/03 17:31:24,52603.100,173159.000,11.970,21.470,12.910,109.100,10.851,42.000,4.381,30.300,12.900
05/26/03 17:46:24,52603.100,174659.000,11.950,22.400,13.521,109.400,10.840,43.100,4.861,29.201,12.900
05/26/03 18:01:24,52603.100,180159.000,11.900,23.660,14.351,110.310,10.891,43.100,5.426,30.400,12.810
05/26/03 18:16:24,52603.100,181659.000,11.811,26.040,15.931,112.400,11.010,43.100,5.950,34.300,12.810
05/26/03 18:31:24,52603.100,183159.000,11.710,28.480,17.560,114.400,11.110,42.000,6.502,27.601,12.810
05/26/03 18:46:24,52603.100,184659.000,11.641,29.490,18.240,114.900,11.130,43.100,7.114,29.701,12.900
05/26/03 19:01:24,52603.100,190159.000,11.570,30.910,19.201,115.400,11.130,44.100,7.675,21.701,12.810
05/26/03 19:16:24,52603.100,191659.000,11.450,32.040,19.970,116.200,11.181,43.100,8.194,22.201,12.810
05/26/03 19:31:24,52603.100,193159.000,11.360,32.700,20.420,116.310,11.181,42.000,8.695,20.101,12.810
05/26/03 19:46:24,52603.100,194659.000,11.280,33.270,20.810,116.500,11.190,43.100,9.101,20.101,12.810
05/26/03 20:01:24,52603.100,200159.000,11.220,33.790,21.160,116.500,11.181,43.100,9.397,18.601,12.900
05/26/03 20:16:24,52603.100,201659.000,11.141,34.460,21.621,116.500,11.170,43.100,9.648,14.601,12.810
05/26/03 20:31:24,52603.100,203159.000,11.080,34.980,21.980,116.700,11.181,43.100,9.768,13.400,12.900
05/26/03 20:46:24,52603.100,204659.000,11.050,35.290,22.191,116.200,11.120,43.100,9.807,13.500,12.810
05/26/03 21:01:24,52603.100,210159.000,11.040,35.420,22.281,115.900,11.090,42.000,9.823,13.700,12.900
05/26/03 21:16:27,52603.100,211700.000,11.040,35.490,22.320,113.600,10.860,43.100,9.599,15.000,12.900
05/26/03 21:31:24,52603.100,213158.000,11.061,35.390,22.260,112.600,10.771,43.100,9.411,11.700,12.810
05/26/03 21:46:24,52603.100,214658.000,11.070,35.240,22.160,111.500,10.660,43.100,9.155,10.101,12.900
05/26/03 22:01:24,52603.100,220157.000,11.150,34.570,21.701,112.310,10.760,43.100,8.810,12.500,12.900
05/26/03 22:16:24,52603.100,221658.000,11.190,33.580,21.010,111.200,10.690,42.000,8.477,26.800,12.700
05/26/03 22:31:24,52603.100,223158.000,11.260,32.080,19.990,109.810,10.601,43.100,8.170,17.601,12.810
05/26/03 22:46:24,52603.100,224658.000,11.330,30.830,19.140,108.810,10.550,42.000,7.813,15.500,12.810
05/26/03 23:01:24,52603.100,230158.000,11.370,29.980,18.570,108.000,10.500,42.000,7.472,14.200,12.810
05/26/03 23:16:24,52603.100,231658.000,11.431,28.940,17.861,107.000,10.431,42.000,7.107,14.101,12.810
05/26/03 23:31:24,52603.100,233157.000,11.470,27.870,17.140,106.200,10.400,42.000,6.730,15.900,12.810
05/26/03 23:46:24,52603.100,234658.000,11.500,26.870,16.480,105.310,10.351,43.100,6.358,15.200,12.810
05/27/03 00:01:24,52703.100,158.100,11.510,25.620,15.641,105.000,10.360,42.000,5.999,17.900,12.810
05/27/03 00:16:24,52703.100,1657.100,11.550,24.500,14.900,104.400,10.351,41.000,5.613,16.101,12.810
05/27/03 00:31:24,52703.100,3158.100,11.590,23.410,14.181,103.500,10.300,42.000,5.265,14.900,12.810
05/27/03 00:46:24,52703.100,4658.000,11.610,22.120,13.330,103.500,10.351,42.000,4.890,16.900,12.810
05/27/03 01:01:24,52703.100,10158.000,11.630,21.250,12.771,103.500,10.380,42.000,4.555,26.900,12.810
05/27/03 01:16:24,52703.100,11658.000,11.641,20.670,12.391,103.400,10.391,42.000,4.227,18.800,12.810
05/27/03 01:31:24,52703.100,13158.000,11.660,20.230,12.101,103.200,10.391,42.000,3.900,17.601,12.700
05/27/03 01:46:24,52703.100,14658.000,11.690,19.500,11.630,103.310,10.420,42.000,3.591,19.701,12.810
05/27/03 02:01:24,52703.100,20157.100,11.700,18.290,10.851,102.900,10.431,42.000,3.303,21.400,12.810
05/27/03 02:16:24,52703.100,21639.100,11.720,17.590,10.400,102.500,10.420,42.000,3.037,23.601,12.810
05/27/03 02:31:24,52703.100,23139.100,11.720,16.670,9.811,102.400,10.440,42.000,2.769,23.101,12.810
05/27/03 02:46:24,52703.100,24639.100,11.710,15.880,9.311,102.310,10.470,41.000,2.523,25.201,12.700
05/27/03 03:01:24,52703.100,30138.100,11.700,14.920,8.710,102.200,10.500,41.000,2.290,26.101,12.810
05/27/03 03:16:24,52703.100,31638.100,11.681,14.150,8.220,101.700,10.490,43.100,2.078,26.701,12.810
05/27/03 03:31:24,52703.100,33138.100,11.650,13.380,7.740,101.700,10.521,42.000,1.896,27.601,12.810
05/27/03 03:46:24,52703.100,34638.100,11.580,12.290,7.061,101.310,10.540,42.000,1.754,30.800,12.810
05/27/03 04:01:24,52703.100,40138.100,11.521,11.730,6.720,100.500,10.500,41.000,1.736,27.400,12.700
05/27/03 04:16:24,52703.100,41638.100,11.141,9.021,5.071,100.000,10.650,41.000,1.885,34.500,12.700
05/27/03 04:31:24,52703.100,43138.100,11.311,10.090,5.711,100.200,10.580,41.000,2.111,35.800,12.700
05/27/03 04:46:24,52703.100,44638.100,11.070,8.882,4.981,100.400,10.720,41.000,2.366,43.600,12.700
05/27/03 05:01:24,52703.100,50138.100,11.210,9.921,5.611,100.000,10.590,41.000,2.653,37.000,12.810
05/27/03 05:16:24,52703.100,51638.100,11.311,10.800,6.151,99.700,10.510,41.000,3.003,33.600,12.810
05/27/03 05:31:24,52703.100,53138.100,11.360,11.380,6.501,99.900,10.490,42.000,3.393,29.601,12.700
05/27/03 05:46:24,52703.100,54638.100,11.391,12.640,7.281,101.500,10.590,41.000,3.781,28.500,12.700
05/27/03 06:01:24,52703.100,60138.100,11.410,13.470,7.791,102.310,10.641,42.000,4.246,29.201,12.810
05/27/03 06:16:24,52703.100,61638.100,11.470,14.450,8.410,102.810,10.641,41.000,4.739,29.601,12.810
05/27/03 06:31:24,52703.100,63138.100,11.480,15.860,9.300,103.700,10.670,42.000,5.253,30.201,12.900
05/27/03 06:46:24,52703.100,64638.100,11.360,19.030,11.320,105.810,10.771,43.100,5.801,30.800,13.010
05/27/03 07:01:24,52703.100,70138.000,11.250,22.210,13.391,108.500,10.931,42.000,6.360,26.601,13.010
05/27/03 07:16:24,52703.100,71638.000,11.160,24.330,14.780,110.400,11.040,42.000,6.907,23.000,12.810
05/27/03 07:31:24,52703.100,73138.000,11.110,26.310,16.090,111.600,11.080,43.100,7.443,24.601,12.900
05/27/03 07:46:24,52703.100,74638.000,11.080,27.360,16.800,112.310,11.110,43.100,7.931,21.000,13.010
05/27/03 08:01:24,52703.100,80138.000,11.030,28.560,17.601,112.900,11.130,42.000,8.383,20.101,13.010
05/27/03 08:16:24,52703.100,81638.000,10.970,29.630,18.320,113.500,11.150,42.000,8.725,20.201,13.110
05/27/03 08:31:24,52703.100,83138.000,10.891,30.730,19.060,113.900,11.160,43.100,9.041,17.000,13.310
05/27/03 08:46:24,52703.100,84638.000,10.840,31.490,19.570,114.000,11.141,43.100,9.219,16.101,13.310
05/27/03 09:01:24,52703.100,90138.000,10.811,32.220,20.070,113.810,11.090,43.100,9.315,17.500,13.400
05/27/03 09:16:24,52703.100,91638.000,10.790,32.700,20.400,113.000,11.000,42.000,9.332,13.800,13.400
05/27/03 09:31:24,52703.100,93137.000,10.800,32.770,20.451,111.100,10.811,41.000,9.231,15.800,13.510
05/27/03 09:46:24,52703.100,94637.000,10.800,32.920,20.550,109.400,10.641,42.000,9.080,15.300,13.510
05/27/03 10:01:24,52703.100,100138.000,10.851,32.330,20.150,109.000,10.620,42.000,8.805,14.700,13.510
05/27/03 10:16:24,52703.100,101638.000,11.030,31.350,19.490,109.810,10.690,42.000,8.518,16.400,13.610
05/27/03 10:31:24,52703.100,103138.000,11.080,30.760,19.090,108.700,10.601,42.000,8.190,14.900,13.610
05/27/03 10:46:24,52703.100,104638.000,11.141,29.830,18.460,108.100,10.570,42.000,7.882,15.400,13.610
05/27/03 11:01:24,52703.100,110137.000,11.260,28.470,17.541,107.900,10.590,43.100,7.565,16.000,13.810
05/27/03 11:16:24,52703.100,111638.000,11.420,26.690,16.361,106.600,10.500,42.000,7.247,15.800,14.310
05/27/03 11:31:24,52703.100,113138.000,11.311,26.250,16.060,105.200,10.410,42.000,6.912,16.800,13.900
05/27/03 11:46:24,52703.100,114638.000,11.400,24.740,15.050,104.200,10.351,43.100,6.564,16.201,13.900
05/27/03 12:01:24,52703.100,120138.000,11.510,23.190,14.030,103.700,10.351,42.000,6.215,23.300,13.900
05/27/03 12:16:24,52703.100,121638.000,11.570,21.980,13.240,103.600,10.370,42.000,5.832,17.000,14.200
05/27/03 12:31:24,52703.100,123138.000,11.610,20.990,12.601,103.200,10.370,41.000,5.488,30.701,13.810
05/27/03 12:46:24,52703.100,124637.000,11.660,19.860,11.860,103.200,10.400,42.000,5.130,19.900,13.810
05/27/03 13:01:24,52703.100,130137.000,11.710,19.310,11.500,103.200,10.410,41.000,4.783,20.400,13.900
05/27/03 13:16:24,52703.100,131637.000,11.760,18.180,10.780,103.000,10.431,42.000,4.449,21.800,14.110
05/27/03 13:31:24,52703.100,133137.000,11.800,17.400,10.280,103.000,10.450,43.100,4.127,22.900,14.200
05/27/03 13:46:24,52703.100,134637.000,11.830,16.620,9.780,103.000,10.480,42.000,3.817,24.000,13.900
05/27/03 14:01:24,52703.100,140137.000,11.931,15.290,8.940,103.000,10.510,42.000,3.517,26.300,13.900
05/27/03 14:16:24,52703.100,141637.000,12.040,13.670,7.921,103.200,10.580,42.000,3.235,31.601,14.200
05/27/03 14:31:24,52703.100,143137.000,12.160,12.630,7.281,103.500,10.610,42.000,2.973,27.701,13.700
05/27/03 14:46:24,52703.100,144637.000,12.220,11.840,6.791,103.500,10.641,43.100,2.709,29.101,13.610
05/27/03 15:01:24,52703.100,150137.000,12.260,11.140,6.361,103.500,10.660,43.100,2.470,32.000,13.400
05/27/03 15:16:24,52703.100,151637.000,12.320,10.570,6.011,104.000,10.710,43.100,2.243,31.701,13.400
05/27/03 15:31:24,52703.100,153137.000,12.320,9.889,5.591,103.700,10.710,42.000,2.036,31.500,13.400
05/27/03 15:46:24,52703.100,154637.000,12.330,9.469,5.341,103.500,10.710,42.000,1.872,31.800,13.400
05/27/03 16:01:24,52703.100,160137.000,12.330,8.562,4.791,102.810,10.670,42.000,1.746,36.600,13.310
05/27/03 16:16:24,52703.100,161637.000,12.351,7.607,4.220,101.100,10.530,42.000,1.789,35.300,13.310
05/27/03 16:31:24,52703.100,163137.000,12.470,7.377,4.091,101.400,10.540,42.000,1.941,42.701,13.310
05/27/03 16:46:24,52703.100,164637.000,12.670,7.222,4.001,102.600,10.620,42.000,2.217,48.500,13.310
05/27/03 17:01:24,52703.100,170137.000,12.730,7.571,4.201,103.200,10.660,42.000,2.493,51.300,13.310
05/27/03 17:16:24,52703.100,171636.000,12.760,7.877,4.391,103.100,10.630,41.000,2.845,46.201,13.310
05/27/03 17:31:24,52703.100,173136.000,12.730,8.563,4.801,103.100,10.610,43.100,3.238,44.901,13.200
05/27/03 17:46:24,52703.100,174637.000,12.750,9.603,5.421,103.900,10.641,42.000,3.655,42.100,13.200
05/27/03 18:01:24,52703.100,180137.000,12.730,10.390,5.901,104.500,10.681,42.000,4.088,43.600,13.110
05/27/03 18:16:24,52703.100,181637.000,12.620,11.020,6.281,104.200,10.641,42.000,4.569,48.100,13.110
05/27/03 18:31:24,52703.100,183136.000,12.570,12.790,7.381,104.700,10.641,43.100,5.082,42.201,13.110
05/27/03 18:46:24,52703.100,184636.000,12.580,16.040,9.420,106.900,10.720,42.000,5.615,52.701,13.110
05/27/03 19:01:24,52703.100,190137.000,12.431,20.550,12.311,110.400,10.900,42.000,6.195,38.500,13.010
05/27/03 19:16:24,52703.100,191636.000,12.260,23.470,14.230,113.200,11.101,43.100,6.789,35.600,13.110
05/27/03 19:31:24,52703.100,193137.000,12.110,25.510,15.580,114.200,11.141,43.100,7.399,34.300,13.010
05/27/03 19:46:24,52703.100,194637.000,12.050,26.850,16.480,115.600,11.220,42.000,7.969,30.900,13.010
05/27/03 20:01:24,52703.100,200136.000,12.150,27.600,16.980,117.000,11.290,43.100,8.487,34.800,13.110
05/27/03 20:16:24,52703.100,201636.000,12.210,28.790,17.781,118.000,11.320,43.100,8.915,24.300,13.110
05/27/03 20:31:24,52703.100,203137.000,12.220,29.540,18.291,118.500,11.330,44.100,9.251,21.000,13.110
05/27/03 20:46:24,52703.100,204637.000,12.190,30.160,18.710,118.400,11.290,43.100,9.535,19.900,12.900
05/27/03 21:01:24,52703.100,210137.000,12.130,30.880,19.201,118.810,11.320,43.100,9.699,23.701,13.010
05/27/03 21:16:24,52703.100,211637.000,12.080,31.300,19.480,118.100,11.240,43.100,9.814,20.201,13.010
05/27/03 21:31:24,52703.100,213137.000,12.021,31.830,19.840,118.100,11.230,43.100,9.851,40.901,13.010
05/27/03 21:46:24,52703.100,214637.000,12.000,32.080,20.010,117.100,11.130,43.100,9.806,16.101,13.010
05/27/03 22:01:24,52703.100,220136.000,11.980,32.220,20.111,115.600,10.980,43.100,9.709,17.101,13.010
05/27/03 22:16:24,52703.100,221636.000,12.000,32.080,20.010,115.000,10.931,43.100,9.508,16.000,13.010
05/27/03 22:31:24,52703.100,223136.000,12.040,31.930,19.910,113.200,10.760,42.000,9.238,15.200,13.010
05/27/03 22:46:24,52703.100,224636.000,12.090,31.430,19.570,113.600,10.800,43.100,8.891,17.000,12.900
05/27/03 23:01:24,52703.100,230136.000,12.150,30.470,18.910,112.700,10.750,43.100,8.517,17.800,12.900
05/27/03 23:16:24,52703.100,231636.000,12.170,29.450,18.220,111.500,10.670,43.100,8.131,18.900,12.900
05/27/03 23:31:24,52703.100,233136.000,12.181,28.130,17.330,109.700,10.561,43.100,7.751,19.500,12.900
05/27/03 23:46:24,52703.100,234636.000,12.210,26.980,16.560,108.200,10.460,42.000,7.416,21.701,12.900
05/28/03 00:01:24,52803.100,136.100,12.230,25.450,15.540,106.700,10.380,43.100,7.029,20.300,13.010
05/28/03 00:16:24,52803.100,1635.100,12.250,23.940,14.540,105.600,10.330,43.100,6.647,21.201,12.900
05/28/03 00:31:24,52803.100,3135.100,12.260,22.690,13.720,105.100,10.330,42.000,6.243,26.900,13.010
05/28/03 00:46:24,52803.100,4635.000,12.260,21.680,13.061,103.900,10.260,42.000,5.853,23.101,12.900
05/28/03 01:01:24,52803.100,10135.000,12.271,20.320,12.170,103.700,10.300,42.000,5.469,25.000,13.010
05/28/03 01:16:24,52803.100,11635.000,12.260,19.100,11.380,102.600,10.240,43.100,5.087,22.201,13.010
05/28/03 01:31:24,52803.100,13135.000,12.260,17.880,10.590,102.500,10.271,43.100,4.724,28.601,13.010
05/28/03 01:46:24,52803.100,14635.000,12.240,16.770,9.880,101.810,10.260,42.000,4.375,25.400,12.900
05/28/03 02:01:24,52803.100,20135.100,12.230,15.940,9.351,102.100,10.320,42.000,4.047,26.000,12.900
05/28/03 02:16:24,52803.100,21635.100,12.210,14.800,8.630,101.700,10.340,41.000,3.730,26.400,12.900
05/28/03 02:31:24,52803.100,23134.100,12.190,14.040,8.150,101.500,10.351,41.000,3.425,26.300,13.010
05/28/03 02:46:24,52803.100,24635.100,12.170,12.940,7.470,101.200,10.370,42.000,3.132,28.701,12.900
05/28/03 03:01:24,52803.100,30135.100,12.160,12.130,6.970,101.200,10.400,42.000,2.844,30.400,12.900
05/28/03 03:16:24,52803.100,31635.100,12.150,11.560,6.621,101.000,10.410,42.000,2.571,30.101,12.900
05/28/03 03:31:24,52803.100,33135.100,12.150,10.970,6.251,100.600,10.391,42.000,2.313,30.601,12.900
05/28/03 03:46:24,52803.100,34635.100,12.141,10.510,5.970,100.500,10.400,42.000,2.071,30.800,12.900
05/28/03 04:01:24,52803.100,40134.100,12.141,9.830,5.561,100.400,10.420,42.000,1.848,30.400,13.010
05/28/03 04:16:24,52803.100,41635.100,12.130,9.234,5.201,100.000,10.400,42.000,1.648,32.500,12.900
05/28/03 04:31:24,52803.100,43134.100,12.130,8.396,4.691,99.700,10.400,42.000,1.504,34.500,12.900
05/28/03 04:46:24,52803.100,44634.100,12.130,7.839,4.361,99.000,10.351,42.000,1.411,35.500,12.900
05/28/03 05:01:24,52803.100,50134.100,12.141,7.176,3.970,98.310,10.300,42.000,1.562,34.401,13.010
05/28/03 05:16:24,52803.100,51634.100,12.110,7.337,4.061,98.500,10.320,41.000,1.754,39.100,13.010
05/28/03 05:31:24,52803.100,53135.100,12.130,7.207,3.990,98.400,10.320,42.000,2.031,36.300,12.900
05/28/03 05:46:24,52803.100,54634.100,12.130,7.203,3.980,98.700,10.351,41.000,2.343,39.000,13.010
05/28/03 06:01:24,52803.100,60135.100,12.141,7.569,4.201,98.310,10.290,41.000,2.725,37.701,12.900
05/28/03 06:16:24,52803.100,61635.100,12.150,8.335,4.661,98.700,10.300,41.000,3.126,36.000,13.010
05/28/03 06:31:24,52803.100,63135.100,12.160,9.173,5.161,99.000,10.300,42.000,3.578,33.800,13.110
05/28/03 06:46:24,52803.100,64635.100,12.170,10.250,5.821,99.200,10.271,41.000,4.030,36.500,13.200
05/28/03 07:01:24,52803.100,70134.000,12.190,11.870,6.801,99.900,10.271,42.000,4.520,37.000,13.310
05/28/03 07:16:24,52803.100,71635.000,12.210,14.210,8.260,100.600,10.240,41.000,5.047,41.800,13.310
05/28/03 07:31:24,52803.100,73135.000,12.250,17.550,10.380,103.100,10.351,42.000,5.602,40.201,13.310
05/28/03 07:46:24,52803.100,74634.000,12.250,20.720,12.431,105.810,10.490,43.100,6.178,31.900,13.310
05/28/03 08:01:24,52803.100,80134.000,12.230,22.570,13.641,107.000,10.530,42.000,6.748,37.000,13.310
05/28/03 08:16:24,52803.100,81634.000,12.190,24.180,14.700,109.100,10.670,42.000,7.300,28.000,13.510
05/28/03 08:31:24,52803.100,83134.000,12.170,25.330,15.460,110.400,10.760,43.100,7.825,27.900,13.400
05/28/03 08:46:24,52803.100,84634.000,12.141,26.290,16.101,111.400,10.820,42.000,8.279,26.300,13.400
05/28/03 09:01:24,52803.100,90134.000,12.110,27.420,16.851,112.310,10.860,43.100,8.673,23.800,13.510
05/28/03 09:16:24,52803.100,91634.000,12.070,28.370,17.500,113.100,10.900,43.100,8.978,22.701,13.400
05/28/03 09:31:24,52803.100,93134.000,12.050,29.170,18.031,113.200,10.880,43.100,9.192,20.101,13.310
05/28/03 09:46:24,52803.100,94634.000,12.050,29.720,18.400,113.500,10.891,43.100,9.348,20.000,13.610
05/28/03 10:01:24,52803.100,100134.000,12.040,30.210,18.740,113.700,10.880,42.000,9.349,24.300,13.810
05/28/03 10:16:24,52803.100,101634.000,12.040,30.310,18.810,112.200,10.740,43.100,9.310,22.701,13.810
05/28/03 10:31:24,52803.100,103134.000,12.030,30.460,18.910,110.200,10.540,42.000,9.163,19.000,13.900
05/28/03 10:46:24,52803.100,104634.000,12.040,30.340,18.820,108.900,10.420,42.000,8.906,17.800,13.900
05/28/03 11:01:24,52803.100,110134.000,12.150,30.070,18.640,107.900,10.311,42.000,8.637,18.300,13.810
05/28/03 11:16:24,52803.100,111634.000,12.280,29.060,17.960,108.500,10.380,42.000,8.289,18.201,13.900
05/28/03 11:31:24,52803.100,113134.000,12.410,27.970,17.230,108.100,10.370,43.100,7.957,19.300,14.110
05/28/03 11:46:24,52803.100,114634.000,12.490,27.490,16.910,106.700,10.230,43.100,7.650,17.800,14.010
05/28/03 12:01:24,52803.100,120134.000,12.660,25.960,15.880,105.810,10.170,42.000,7.322,21.900,14.110
05/28/03 12:16:24,52803.100,121634.000,12.760,25.000,15.250,104.600,10.080,42.000,7.003,21.601,13.610
05/28/03 12:31:24,52803.100,123134.000,12.720,23.940,14.540,102.900,9.970,42.000,6.636,22.300,13.400
05/28/03 12:46:24,52803.100,124633.000,12.780,22.920,13.870,102.000,9.900,42.000,6.280,21.000,13.310
05/28/03 13:01:24,52803.100,130134.000,12.760,21.410,12.880,100.310,9.811,41.000,5.911,24.800,13.110
05/28/03 13:16:24,52803.100,131634.000,12.710,19.760,11.811,100.310,9.880,42.000,5.520,24.400,13.200
05/28/03 13:31:24,52803.100,133133.000,12.720,18.960,11.290,100.100,9.891,42.000,5.170,25.201,13.510
05/28/03 13:46:24,52803.100,134634.000,12.730,17.950,10.641,99.600,9.880,42.000,4.826,25.400,13.510
05/28/03 14:01:24,52803.100,140134.000,12.740,16.840,9.931,99.700,9.931,42.000,4.495,25.800,13.610
05/28/03 14:16:24,52803.100,141633.000,12.750,15.890,9.330,99.400,9.940,42.000,4.176,26.701,13.510
05/28/03 14:31:24,52803.100,143134.000,12.760,14.960,8.740,99.500,9.980,42.000,3.868,40.000,13.400
05/28/03 14:46:24,52803.100,144634.000,12.760,14.070,8.170,99.600,10.030,42.000,3.579,29.101,13.510
05/28/03 15:01:24,52803.100,150134.000,12.771,13.250,7.661,99.900,10.090,41.000,3.292,28.601,13.400
05/28/03 15:16:24,52803.100,151634.000,12.771,12.410,7.141,100.000,10.130,42.000,3.020,29.500,13.200
05/28/03 15:31:24,52803.100,153134.000,12.740,11.850,6.791,99.900,10.141,41.000,2.771,29.900,13.110
05/28/03 15:46:24,52803.100,154633.000,12.750,11.090,6.331,100.310,10.210,42.000,2.541,31.000,13.310
05/28/03 16:01:24,52803.100,160134.000,12.750,10.620,6.041,100.310,10.230,41.000,2.320,32.201,13.310
05/28/03 16:16:27,52803.100,161634.000,12.750,9.979,5.651,100.700,10.300,42.000,2.135,32.500,13.510
05/28/03 16:31:24,52803.100,163132.000,12.771,9.382,5.291,100.900,10.340,42.000,2.014,33.000,13.510
05/28/03 16:46:24,52803.100,164632.000,12.771,9.067,5.101,100.500,10.311,41.000,2.026,29.400,13.400
05/28/03 17:01:24,52803.100,170132.000,12.790,8.553,4.791,100.700,10.340,41.000,2.236,31.701,13.310
05/28/03 17:16:24,52803.100,171632.000,12.830,8.410,4.701,101.100,10.380,42.000,2.455,39.800,13.400
05/28/03 17:31:24,52803.100,173132.000,12.900,8.357,4.671,101.310,10.400,41.000,2.754,35.701,13.400
05/28/03 17:46:24,52803.100,174632.000,12.960,8.557,4.791,101.500,10.391,41.000,3.106,36.800,13.310
05/28/03 18:01:24,52803.100,180132.000,12.920,9.502,5.361,101.900,10.400,41.000,3.491,37.100,13.200
05/28/03 18:16:24,52803.100,181632.000,12.920,10.510,5.970,102.400,10.410,41.000,3.903,36.300,13.110
05/28/03 18:31:24,52803.100,183132.000,12.931,11.160,6.371,102.400,10.380,42.000,4.337,33.300,13.010
05/28/03 18:46:24,52803.100,184632.000,12.910,12.260,7.051,102.600,10.370,41.000,4.814,33.800,13.010
05/28/03 19:01:24,52803.100,190132.000,12.910,13.570,7.861,103.000,10.360,42.000,5.340,32.701,13.010
05/28/03 19:16:24,52803.100,191632.000,12.970,16.290,9.580,104.600,10.391,41.000,5.885,36.600,13.010
05/28/03 19:31:24,52803.100,193132.000,12.960,19.760,11.811,107.310,10.510,42.000,6.492,30.900,13.010
05/28/03 19:46:24,52803.100,194632.000,12.891,22.710,13.730,109.400,10.601,41.000,7.086,30.300,13.010
05/28/03 20:01:24,52803.100,200132.000,12.811,24.420,14.860,110.200,10.630,42.000,7.702,24.601,12.900
05/28/03 20:16:24,52803.100,201632.000,12.790,25.500,15.580,110.700,10.641,42.000,8.263,23.601,13.010
05/28/03 20:31:24,52803.100,203132.000,12.790,26.380,16.170,111.400,10.660,42.000,8.778,25.000,13.010
05/28/03 20:46:24,52803.100,204632.000,12.771,27.420,16.871,112.000,10.681,42.000,9.234,22.601,13.010
05/28/03 21:01:24,52803.100,210131.000,12.710,28.360,17.490,112.000,10.650,43.100,9.569,35.100,13.010
05/28/03 21:16:24,52803.100,211631.000,12.630,29.250,18.101,111.500,10.580,42.000,9.844,20.701,13.010
05/28/03 21:31:24,52803.100,213132.000,12.580,29.840,18.490,111.810,10.601,43.100,10.023,20.000,12.900
05/28/03 21:46:24,52803.100,214631.000,12.521,30.470,18.931,112.200,10.620,43.100,10.126,19.500,13.010
05/28/03 22:01:24,52803.100,220132.000,12.470,30.980,19.271,112.200,10.601,43.100,10.188,19.601,12.900
05/28/03 22:16:24,52803.100,221632.000,12.431,31.340,19.510,112.310,10.601,43.100,10.197,19.101,12.900
05/28/03 22:31:24,52803.100,223131.000,12.410,31.560,19.660,112.000,10.570,43.100,10.172,18.500,13.010
05/28/03 22:46:24,52803.100,224632.000,12.400,31.720,19.771,110.700,10.450,43.100,10.055,18.101,12.900
05/28/03 23:01:24,52803.100,230131.000,12.450,31.330,19.510,110.400,10.431,43.100,9.903,20.701,13.010
05/28/03 23:16:24,52803.100,231632.000,12.440,31.490,19.621,108.310,10.220,43.100,9.621,18.601,12.900
05/28/03 23:31:24,52803.100,233131.000,12.470,31.270,19.470,108.700,10.260,42.000,9.301,62.300,12.900
05/28/03 23:46:24,52803.100,234632.000,12.490,30.920,19.230,108.100,10.220,43.100,8.895,15.200,12.900
05/29/03 00:01:24,52903.100,132.100,12.550,29.920,18.550,107.000,10.141,42.000,8.496,15.601,12.900
05/29/03 00:16:24,52903.100,1632.100,12.620,28.830,17.810,105.310,10.010,41.000,8.088,18.300,12.900
05/29/03 00:31:24,52903.100,3132.100,12.670,27.470,16.900,104.100,9.940,41.000,7.665,23.201,12.900
05/29/03 00:46:24,52903.100,4632.000,12.690,26.370,16.160,102.600,9.840,41.000,7.249,19.500,12.900
05/29/03 01:01:24,52903.100,10131.000,12.740,24.960,15.220,101.400,9.771,42.000,6.844,21.500,12.900
05/29/03 01:16:24,52903.100,11632.000,12.750,23.740,14.410,99.810,9.670,42.000,6.415,21.800,12.900
05/29/03 01:31:24,52903.100,13131.000,12.771,22.450,13.561,99.200,9.660,42.000,6.015,23.900,12.900
05/29/03 01:46:24,52903.100,14631.000,12.760,21.190,12.740,97.900,9.580,42.000,5.611,23.800,12.900
05/29/03 02:01:24,52903.100,20131.100,12.760,19.960,11.940,97.100,9.540,41.000,5.221,22.701,12.900
05/29/03 02:16:24,52903.100,21631.100,12.750,18.760,11.160,96.700,9.561,42.000,4.847,24.601,12.900
05/29/03 02:31:24,52903.100,23131.100,12.740,17.650,10.450,96.310,9.561,41.000,4.487,25.000,12.810
05/29/03 02:46:24,52903.100,24631.100,12.730,16.520,9.720,95.700,9.550,41.000,4.139,24.300,12.810
05/29/03 03:01:24,52903.100,30131.100,12.720,15.460,9.050,95.700,9.590,41.000,3.812,25.300,12.810
05/29/03 03:16:24,52903.100,31631.100,12.710,14.560,8.490,95.700,9.620,41.000,3.496,25.701,12.810
05/29/03 03:31:24,52903.100,33131.100,12.700,13.580,7.871,95.700,9.670,42.000,3.197,29.500,12.900
05/29/03 03:46:24,52903.100,34631.100,12.690,12.550,7.231,95.200,9.660,41.000,2.904,28.201,12.810
05/29/03 04:01:24,52903.100,40131.100,12.690,11.520,6.591,95.100,9.681,42.000,2.626,29.201,12.900
05/29/03 04:16:24,52903.100,41631.100,12.690,10.570,6.011,94.310,9.641,41.000,2.368,29.300,12.900
05/29/03 04:31:24,52903.100,43131.100,12.700,9.769,5.521,93.500,9.580,42.000,2.120,30.400,12.810
05/29/03 04:46:24,52903.100,44631.100,12.700,9.228,5.201,93.700,9.620,42.000,1.897,30.800,12.900
05/29/03 05:01:24,52903.100,50131.100,12.710,8.590,4.811,93.600,9.641,42.000,1.693,31.101,13.110
05/29/03 05:16:24,52903.100,51631.100,12.730,7.974,4.441,93.310,9.620,40.000,1.544,33.100,13.310
05/29/03 05:31:24,52903.100,53131.100,12.771,7.414,4.111,93.000,9.601,40.000,1.478,33.500,13.310
05/29/03 05:46:24,52903.100,54631.100,12.800,7.120,3.941,92.310,9.540,41.000,1.634,34.600,13.310
05/29/03 06:01:24,52903.100,60130.100,12.790,7.246,4.011,93.100,9.620,40.000,1.882,32.901,13.400
05/29/03 06:16:24,52903.100,61631.100,12.851,7.439,4.131,93.600,9.650,41.000,2.150,39.000,13.610
05/29/03 06:31:24,52903.100,63131.100,12.870,7.565,4.201,94.810,9.760,41.000,2.478,39.800,13.700
05/29/03 06:46:24,52903.100,64630.100,12.920,7.957,4.431,95.500,9.811,41.000,2.870,38.800,14.010
05/29/03 07:01:24,52903.100,70131.000,12.940,8.787,4.931,95.900,9.811,42.000,3.297,35.600,14.200
05/29/03 07:16:24,52903.100,71631.000,12.980,9.699,5.481,97.400,9.920,41.000,3.753,34.800,14.200
05/29/03 07:31:24,52903.100,73131.000,12.940,10.650,6.061,97.700,9.931,41.000,4.260,39.201,14.010
05/29/03 07:46:24,52903.100,74630.000,12.891,12.410,7.151,98.310,9.931,42.000,4.783,37.401,13.810
05/29/03 08:01:24,52903.100,80131.000,12.910,15.030,8.780,99.310,9.931,42.000,5.333,40.300,14.010
05/29/03 08:16:24,52903.100,81630.000,13.021,17.480,10.340,101.310,10.010,41.000,5.911,31.500,14.010
05/29/03 08:31:24,52903.100,83131.000,12.990,20.710,12.431,103.600,10.110,41.000,6.509,34.800,14.110
05/29/03 08:46:24,52903.100,84631.000,12.970,22.180,13.391,104.810,10.170,43.100,7.083,32.000,14.010
05/29/03 09:01:24,52903.100,90131.000,12.990,23.630,14.351,106.700,10.280,43.100,7.665,31.701,14.010
05/29/03 09:16:24,52903.100,91630.000,12.980,24.800,15.120,108.200,10.380,42.000,8.188,25.400,14.110
05/29/03 09:31:24,52903.100,93131.000,12.960,26.250,16.090,109.310,10.431,42.000,8.641,28.900,14.110
05/29/03 09:46:24,52903.100,94631.000,12.940,27.330,16.810,110.100,10.460,42.000,9.010,19.800,14.110
05/29/03 10:01:24,52903.100,100130.000,12.940,28.260,17.431,110.400,10.450,43.100,9.274,19.500,14.110
05/29/03 10:16:24,52903.100,101630.000,12.960,28.720,17.750,110.000,10.391,42.000,9.465,18.800,13.610
05/29/03 10:31:24,52903.100,103130.000,12.950,28.950,17.900,109.500,10.330,43.100,9.567,17.201,13.810
05/29/03 10:46:24,52903.100,104630.000,12.920,29.630,18.361,108.700,10.240,42.000,9.557,16.000,14.010
05/29/03 11:01:24,52903.100,110130.000,12.891,29.880,18.531,106.810,10.050,43.100,9.467,15.800,14.110
05/29/03 11:16:24,52903.100,111630.000,12.950,29.910,18.550,106.500,10.010,42.000,9.279,17.500,13.900
05/29/03 11:31:24,52903.100,113130.000,13.030,29.670,18.390,106.000,9.950,43.100,9.030,14.900,14.010
05/29/03 11:46:24,52903.100,114630.000,13.250,29.160,18.050,106.500,9.980,43.100,8.683,15.500,13.510
05/29/03 12:01:24,52903.100,120130.000,13.440,27.840,17.160,106.810,10.010,43.100,8.300,15.300,13.900
05/29/03 12:16:24,52903.100,121630.000,13.510,27.290,16.791,106.000,9.950,42.000,7.956,17.400,13.810
05/29/03 12:31:24,52903.100,123130.000,13.550,26.280,16.111,104.400,9.840,42.000,7.617,16.500,13.900
05/29/03 12:46:24,52903.100,124630.000,13.700,24.970,15.240,103.500,9.771,42.000,7.283,17.000,13.900
05/29/03 13:01:24,52903.100,130130.000,13.840,24.020,14.610,102.700,9.700,43.100,6.922,22.500,13.900
05/29/03 13:16:24,52903.100,131630.000,13.931,22.560,13.650,102.200,9.690,42.000,6.590,15.200,13.810
05/29/03 13:31:24,52903.100,133130.000,14.050,20.830,12.510,101.810,9.700,41.000,6.205,14.700,13.900
05/29/03 13:46:24,52903.100,134630.000,14.090,19.520,11.660,101.310,9.690,43.100,5.824,17.101,13.900
05/29/03 14:01:24,52903.100,140130.000,14.130,18.390,10.931,101.310,9.730,42.000,5.466,17.601,13.610
05/29/03 14:16:24,52903.100,141630.000,14.170,17.530,10.380,101.000,9.730,42.000,5.121,17.201,13.610
05/29/03 14:31:24,52903.100,143130.000,14.210,16.790,9.900,100.900,9.740,42.000,4.764,18.601,13.610
05/29/03 14:46:24,52903.100,144630.000,14.210,15.820,9.290,100.500,9.740,43.100,4.431,19.201,13.610
05/29/03 15:01:24,52903.100,150130.000,14.200,14.860,8.681,100.600,9.780,42.000,4.100,18.800,13.610
05/29/03 15:16:24,52903.100,151630.000,14.240,13.980,8.130,100.810,9.830,42.000,3.785,21.400,13.610
05/29/03 15:31:24,52903.100,153130.000,14.311,13.110,7.581,101.200,9.880,42.000,3.493,21.201,13.610
05/29/03 15:46:24,52903.100,154630.000,14.320,12.380,7.131,101.400,9.931,41.000,3.210,27.400,13.510
05/29/03 16:01:24,52903.100,160130.000,14.360,11.510,6.591,101.400,9.960,41.000,2.946,28.400,13.510
05/29/03 16:16:24,52903.100,161630.000,14.391,10.870,6.201,101.600,10.000,42.000,2.690,32.100,13.400
05/29/03 16:31:24,52903.100,163129.000,14.410,10.240,5.811,101.810,10.030,42.000,2.459,29.400,13.510
05/29/03 16:46:24,52903.100,164630.000,14.391,9.644,5.451,101.600,10.040,42.000,2.246,30.201,13.400
05/29/03 17:01:24,52903.100,170129.000,14.400,9.045,5.091,101.900,10.090,42.000,2.077,25.701,13.400
05/29/03 17:16:24,52903.100,171629.000,14.351,8.391,4.691,101.310,10.061,41.000,2.009,24.101,13.400
05/29/03 17:31:24,52903.100,173130.000,14.380,7.873,4.381,101.400,10.090,42.000,2.140,23.601,13.310
05/29/03 17:46:24,52903.100,174630.000,14.420,8.040,4.481,101.810,10.110,42.000,2.353,26.601,13.200
05/29/03 18:01:24,52903.100,180130.000,14.370,7.911,4.411,101.400,10.090,42.000,2.617,23.900,13.110
05/29/03 18:16:24,52903.100,181630.000,14.351,7.839,4.361,101.400,10.101,41.000,2.962,28.201,13.010
05/29/03 18:31:24,52903.100,183130.000,14.330,8.408,4.701,101.600,10.101,42.000,3.337,31.000,13.010
05/29/03 18:46:24,52903.100,184629.000,14.330,9.534,5.381,102.400,10.141,41.000,3.751,35.201,13.110
05/29/03 19:01:24,52903.100,190130.000,14.351,10.330,5.871,102.810,10.141,42.000,4.197,27.201,13.010
05/29/03 19:16:24,52903.100,191629.000,14.330,11.340,6.490,103.200,10.141,42.000,4.670,29.400,13.010
05/29/03 19:31:24,52903.100,193129.000,14.330,12.600,7.261,103.310,10.110,43.100,5.209,33.500,13.010
05/29/03 19:46:24,52903.100,194629.000,14.460,15.090,8.830,105.100,10.160,42.000,5.753,40.000,13.010
05/29/03 20:01:24,52903.100,200129.000,14.530,19.130,11.410,109.100,10.360,43.100,6.347,25.400,13.010
05/29/03 20:16:24,52903.100,201629.000,14.470,21.800,13.150,111.000,10.440,43.100,6.933,26.601,13.010
05/29/03 20:31:24,52903.100,203129.000,14.410,23.260,14.110,111.600,10.450,43.100,7.549,22.400,12.900
05/29/03 20:46:24,52903.100,204629.000,14.370,24.290,14.790,111.900,10.440,42.000,8.135,18.900,12.900
05/29/03 21:01:24,52903.100,210129.000,14.410,25.380,15.521,112.810,10.470,43.100,8.663,21.000,13.010
05/29/03 21:16:24,52903.100,211629.000,14.400,26.530,16.291,113.700,10.510,43.100,9.133,18.201,12.900
05/29/03 21:31:24,52903.100,213129.000,14.340,27.490,16.931,114.100,10.521,43.100,9.539,16.800,12.900
05/29/03 21:46:24,52903.100,214629.000,14.240,28.370,17.531,114.100,10.500,43.100,9.855,16.101,12.900
05/29/03 22:01:24,52903.100,220129.000,14.190,28.950,17.920,113.810,10.460,43.100,10.067,13.601,12.900
05/29/03 22:16:24,52903.100,221629.000,14.150,29.480,18.271,113.600,10.420,43.100,10.198,14.300,13.010
05/29/03 22:31:24,52903.100,223129.000,14.101,30.000,18.630,113.400,10.400,43.100,10.299,13.700,12.900
05/29/03 22:46:24,52903.100,224629.000,14.061,30.570,19.010,114.000,10.431,43.100,10.343,12.300,12.900
05/29/03 23:01:24,52903.100,230129.000,14.040,30.840,19.201,113.600,10.391,43.100,10.351,16.800,13.010
05/29/03 23:16:24,52903.100,231629.000,14.000,31.200,19.441,113.310,10.360,43.100,10.293,12.200,12.900
05/29/03 23:31:24,52903.100,233129.000,13.980,31.350,19.550,113.000,10.320,43.100,10.179,11.500,12.900
05/29/03 23:46:24,52903.100,234629.000,14.030,31.000,19.310,111.600,10.200,43.100,9.963,15.601,12.900
05/30/03 00:01:24,53003.100,129.100,14.021,31.080,19.361,109.310,9.990,43.100,9.650,11.300,12.900
05/30/03 00:16:24,53003.100,1629.100,14.050,30.880,19.220,110.000,10.061,43.100,9.263,11.500,12.810
05/30/03 00:31:24,53003.100,3128.100,14.061,30.540,18.990,110.200,10.090,42.000,8.844,15.700,12.900
05/30/03 00:46:24,53003.100,4629.000,14.130,29.600,18.361,107.900,9.900,43.100,8.410,14.300,12.900
05/30/03 01:01:24,53003.100,10129.000,14.190,28.750,17.781,106.810,9.830,43.100,8.007,15.900,12.900
05/30/03 01:16:24,53003.100,11629.000,14.240,27.860,17.181,105.310,9.710,43.100,7.569,17.701,12.900
05/30/03 01:31:24,53003.100,13129.000,14.271,26.720,16.410,103.400,9.570,42.000,7.137,16.800,12.900
05/30/03 01:46:24,53003.100,14629.000,14.300,25.320,15.470,101.700,9.470,41.000,6.699,19.000,12.900
05/30/03 02:01:24,53003.100,20129.100,14.300,23.690,14.391,100.000,9.370,42.000,6.272,18.300,12.900
05/30/03 02:16:24,53003.100,21628.100,14.300,22.310,13.480,98.600,9.290,42.000,5.862,20.701,12.900
05/30/03 02:31:24,53003.100,23129.100,14.280,21.080,12.681,97.500,9.240,42.000,5.460,18.201,12.900
05/30/03 02:46:24,53003.100,24628.100,14.260,19.660,11.750,96.900,9.240,41.000,5.064,22.701,12.900
05/30/03 03:01:24,53003.100,30129.100,14.240,18.490,11.000,96.100,9.200,42.000,4.689,19.500,12.810
05/30/03 03:16:24,53003.100,31629.100,14.210,17.340,10.260,95.810,9.230,42.000,4.329,22.201,12.810
05/30/03 03:31:24,53003.100,33129.100,14.190,16.310,9.601,95.400,9.230,42.000,3.982,19.201,12.810
05/30/03 03:46:24,53003.100,34629.100,14.170,15.300,8.960,95.100,9.240,41.000,3.651,23.101,12.810
05/30/03 04:01:24,53003.100,40129.100,14.150,14.270,8.311,94.900,9.260,41.000,3.333,22.101,12.810
05/30/03 04:16:24,53003.100,41628.100,14.130,13.480,7.811,94.810,9.290,42.000,3.035,21.800,12.900
05/30/03 04:31:24,53003.100,43129.100,14.130,12.370,7.121,94.100,9.250,41.000,2.746,23.601,12.810
05/30/03 04:46:24,53003.100,44628.100,14.130,11.510,6.591,93.700,9.250,42.000,2.471,26.101,12.810
05/30/03 05:01:24,53003.100,50128.100,14.150,10.540,5.990,93.200,9.220,41.000,2.213,27.000,12.900
05/30/03 05:16:24,53003.100,51628.100,14.170,9.743,5.511,92.900,9.220,41.000,1.972,26.800,13.010
05/30/03 05:31:24,53003.100,53128.100,14.190,9.049,5.091,92.200,9.170,41.000,1.751,25.701,12.900
05/30/03 05:46:24,53003.100,54628.100,14.200,8.535,4.781,92.100,9.170,42.000,1.560,26.500,13.010
05/30/03 06:01:24,53003.100,60128.100,14.240,7.879,4.391,91.500,9.130,42.000,1.426,26.601,12.900
05/30/03 06:16:24,53003.100,61628.100,14.311,7.430,4.121,90.900,9.070,40.000,1.418,27.000,13.010
05/30/03 06:31:24,53003.100,63128.100,14.340,7.351,4.071,90.810,9.061,41.000,1.606,24.201,13.010
05/30/03 06:46:24,53003.100,64628.100,14.370,7.553,4.191,91.900,9.150,41.000,1.851,28.400,13.200
05/30/03 07:01:24,53003.100,70128.000,14.400,7.661,4.261,92.700,9.230,41.000,2.144,30.900,13.310
05/30/03 07:16:24,53003.100,71628.000,14.470,7.801,4.341,93.700,9.311,41.000,2.498,28.201,13.700
05/30/03 07:31:24,53003.100,73128.000,14.450,8.434,4.720,93.810,9.300,42.000,2.928,30.601,13.700
05/30/03 07:46:24,53003.100,74628.000,14.400,9.399,5.301,94.400,9.330,42.000,3.388,33.300,13.610
05/30/03 08:01:24,53003.100,80128.000,14.391,10.130,5.740,94.810,9.351,42.000,3.880,30.000,13.510
05/30/03 08:16:24,53003.100,81628.000,14.360,11.450,6.551,95.400,9.370,41.000,4.405,32.701,13.510
05/30/03 08:31:24,53003.100,83128.000,14.360,13.800,8.010,96.600,9.400,42.000,4.962,37.000,13.510
05/30/03 08:46:24,53003.100,84628.000,14.400,16.430,9.670,97.500,9.380,43.100,5.536,32.100,13.700
05/30/03 09:01:24,53003.100,90128.000,14.420,19.470,11.630,100.400,9.540,43.100,6.155,29.101,13.900
05/30/03 09:16:24,53003.100,91628.000,14.420,20.880,12.550,101.500,9.590,42.000,6.756,26.400,13.900
05/30/03 09:31:24,53003.100,93127.000,14.380,22.550,13.641,103.600,9.740,43.100,7.360,24.701,14.110
05/30/03 09:46:24,53003.100,94628.000,14.370,23.940,14.561,104.900,9.800,42.000,7.910,22.900,14.010
05/30/03 10:01:24,53003.100,100128.000,14.391,25.010,15.271,106.100,9.860,43.100,8.417,23.500,14.010
05/30/03 10:16:24,53003.100,101628.000,14.391,26.280,16.121,107.400,9.940,42.000,8.827,23.201,13.900
05/30/03 10:31:24,53003.100,103128.000,14.391,27.370,16.851,108.700,10.010,42.000,9.162,17.800,14.010
05/30/03 10:46:24,53003.100,104628.000,14.410,28.020,17.291,108.810,9.990,42.000,9.410,16.500,13.900
05/30/03 11:01:24,53003.100,110128.000,14.460,28.270,17.460,108.700,9.960,42.000,9.560,15.700,14.010
05/30/03 11:16:24,53003.100,111628.000,14.510,28.850,17.851,108.810,9.931,42.000,9.604,14.400,13.810
05/30/03 11:31:24,53003.100,113128.000,14.420,29.290,18.150,107.100,9.771,43.100,9.584,12.700,13.900
05/30/03 11:46:24,53003.100,114628.000,14.431,29.380,18.210,105.500,9.630,42.000,9.452,16.201,14.010
05/30/03 12:01:24,53003.100,120128.000,14.510,29.320,18.170,105.100,9.580,42.000,9.234,13.700,13.900
05/30/03 12:16:24,53003.100,121628.000,14.601,29.170,18.070,104.400,9.510,43.100,8.960,11.500,13.700
05/30/03 12:31:24,53003.100,123128.000,14.690,28.760,17.791,105.310,9.580,42.000,8.604,13.400,13.610
05/30/03 12:46:24,53003.100,124627.000,15.061,28.130,17.371,106.100,9.610,43.100,8.258,15.500,13.700
05/30/03 13:01:24,53003.100,130128.000,14.970,27.290,16.800,104.500,9.510,42.000,7.913,15.800,13.610
05/30/03 13:16:24,53003.100,131628.000,15.000,26.340,16.160,102.600,9.370,42.000,7.583,16.101,13.610
05/30/03 13:31:24,53003.100,133127.000,15.050,25.320,15.480,101.810,9.320,42.000,7.243,17.201,13.700
05/30/03 13:46:24,53003.100,134627.000,15.090,24.180,14.720,100.400,9.240,42.000,6.879,15.601,13.610
05/30/03 14:01:24,53003.100,140127.000,15.141,22.860,13.851,99.400,9.181,43.100,6.514,17.300,13.610
05/30/03 14:16:24,53003.100,141627.000,15.150,21.700,13.090,98.810,9.160,43.100,6.123,15.900,13.610
05/30/03 14:31:24,53003.100,143127.000,15.181,20.880,12.550,98.000,9.120,42.000,5.752,17.201,13.510
05/30/03 14:46:24,53003.100,144627.000,15.190,19.560,11.690,97.200,9.080,42.000,5.384,16.101,13.610
05/30/03 15:01:24,53003.100,150127.000,15.150,18.600,11.070,96.900,9.101,42.000,5.042,26.500,13.510
05/30/03 15:16:24,53003.100,151627.000,15.190,17.610,10.431,96.810,9.120,42.000,4.704,19.900,13.510
05/30/03 15:31:24,53003.100,153127.000,15.190,16.460,9.690,96.400,9.130,41.000,4.379,20.000,13.610
05/30/03 15:46:24,53003.100,154627.000,15.220,15.550,9.110,96.200,9.130,41.000,4.064,27.000,13.610
05/30/03 16:01:24,53003.100,160127.000,15.280,14.570,8.500,96.000,9.141,42.000,3.758,24.000,13.510
05/30/03 16:16:24,53003.100,161627.000,15.300,13.810,8.021,96.000,9.160,41.000,3.467,20.201,13.400
05/30/03 16:31:24,53003.100,163127.000,15.351,13.100,7.571,96.310,9.200,41.000,3.199,22.701,13.400
05/30/03 16:46:24,53003.100,164627.000,15.370,12.230,7.041,96.200,9.220,41.000,2.938,21.601,13.310
05/30/03 17:01:24,53003.100,170127.000,15.380,11.610,6.651,96.400,9.260,42.000,2.706,24.900,13.200
05/30/03 17:16:24,53003.100,171627.000,15.400,10.970,6.261,96.500,9.290,41.000,2.494,23.201,13.200
05/30/03 17:31:24,53003.100,173127.000,15.410,10.410,5.921,96.400,9.290,42.000,2.318,22.400,13.310
05/30/03 17:46:24,53003.100,174627.000,15.420,9.922,5.621,95.810,9.250,41.000,2.233,21.101,13.200
05/30/03 18:01:24,53003.100,180127.000,15.450,9.148,5.151,95.700,9.260,42.000,2.279,21.601,13.200
05/30/03 18:16:24,53003.100,181626.000,15.470,8.923,5.011,95.900,9.290,42.000,2.487,33.600,13.110
05/30/03 18:31:24,53003.100,183126.000,15.440,8.712,4.891,95.600,9.271,41.000,2.747,25.601,13.110
05/30/03 18:46:24,53003.100,184626.000,15.391,8.843,4.970,95.500,9.260,41.000,3.066,26.101,13.010
05/30/03 19:01:24,53003.100,190127.000,15.360,9.362,5.281,95.500,9.260,43.100,3.429,31.201,13.010
05/30/03 19:16:24,53003.100,191627.000,15.320,10.250,5.821,96.400,9.320,41.000,3.843,40.000,13.010
05/30/03 19:31:24,53003.100,193126.000,15.311,11.140,6.361,97.200,9.360,42.000,4.274,31.800,13.010
05/30/03 19:46:24,53003.100,194626.000,15.320,12.070,6.941,97.600,9.370,42.000,4.745,29.500,13.010
05/30/03 20:01:24,53003.100,200127.000,15.311,13.280,7.691,98.200,9.391,43.100,5.252,31.900,13.010
05/30/03 20:16:24,53003.100,201626.000,15.360,14.860,8.681,99.600,9.450,42.000,5.798,30.000,13.010
05/30/03 20:31:24,53003.100,203126.000,15.490,17.680,10.480,101.900,9.540,43.100,6.369,25.201,13.010
05/30/03 20:46:24,53003.100,204627.000,15.490,20.680,12.420,105.200,9.730,43.100,6.967,28.400,12.900
05/30/03 21:01:24,53003.100,210127.000,15.431,22.620,13.690,107.000,9.830,42.000,7.573,26.000,12.900
05/30/03 21:16:24,53003.100,211627.000,15.360,24.040,14.630,107.600,9.840,43.100,8.148,23.601,12.900
05/30/03 21:31:24,53003.100,213127.000,15.311,24.990,15.260,108.100,9.860,43.100,8.712,23.300,12.900
05/30/03 21:46:24,53003.100,214627.000,15.290,26.210,16.080,109.700,9.970,43.100,9.180,18.300,12.900
05/30/03 22:01:24,53003.100,220127.000,15.220,27.150,16.710,110.400,10.000,43.100,9.580,19.601,12.900
05/30/03 22:16:24,53003.100,221626.000,15.120,27.990,17.281,110.700,10.021,43.100,9.896,15.400,13.010
05/30/03 22:31:24,53003.100,223127.000,15.040,28.500,17.621,110.100,9.960,43.100,10.103,16.701,12.900
05/30/03 22:46:24,53003.100,224626.000,14.960,29.270,18.140,110.700,9.990,43.100,10.238,15.000,12.900
05/30/03 23:01:24,53003.100,230126.000,14.910,29.780,18.480,111.000,10.010,42.000,10.334,186.801,12.900
05/30/03 23:16:24,53003.100,231626.000,14.880,30.220,18.781,110.810,9.980,43.100,10.383,15.101,12.900
05/30/03 23:31:24,53003.100,233126.000,14.860,30.520,18.990,111.100,10.000,43.100,10.404,15.400,12.900
05/30/03 23:46:24,53003.100,234626.000,14.851,30.930,19.271,111.200,10.000,43.100,10.366,16.101,12.900
05/31/03 00:01:24,53103.100,126.100,14.840,31.140,19.410,110.900,9.960,43.100,10.259,15.500,12.900
05/31/03 00:16:24,53103.100,1627.100,14.830,31.210,19.460,109.700,9.851,43.100,10.089,18.601,12.900
05/31/03 00:31:24,53103.100,3127.100,14.840,31.080,19.371,107.310,9.641,43.100,9.789,8.300,12.900
05/31/03 00:46:24,53103.100,4627.000,14.860,30.790,19.170,107.600,9.670,42.000,9.400,10.300,12.900
05/31/03 01:01:24,53103.100,10127.000,14.851,30.530,18.990,107.000,9.630,42.000,8.993,12.500,12.900
05/31/03 01:16:24,53103.100,11627.000,14.880,30.060,18.670,105.100,9.480,42.000,8.562,11.500,12.900
05/31/03 01:31:24,53103.100,13127.000,14.970,29.010,17.960,104.100,9.400,42.000,8.119,16.701,12.900
05/31/03 01:46:24,53103.100,14627.000,15.040,28.070,17.330,102.500,9.280,43.100,7.694,22.701,12.900
05/31/03 02:01:24,53103.100,20127.100,15.110,27.040,16.630,99.700,9.061,42.000,7.262,14.900,12.810
05/31/03 02:16:24,53103.100,21627.100,15.141,25.780,15.790,98.310,8.970,41.000,6.827,16.800,12.900
05/31/03 02:31:24,53103.100,23127.100,15.170,24.350,14.830,96.100,8.820,42.000,6.397,15.200,12.810
05/31/03 02:46:24,53103.100,24627.100,15.160,22.890,13.870,94.400,8.710,42.000,5.968,49.701,12.810
05/31/03 03:01:24,53103.100,30127.100,15.170,21.540,12.980,93.400,8.660,42.000,5.552,18.300,12.810
05/31/03 03:16:24,53103.100,31627.100,15.150,20.150,12.070,92.700,8.650,42.000,5.157,19.800,12.810
05/31/03 03:31:24,53103.100,33127.100,15.130,19.010,11.340,91.600,8.590,41.000,4.768,19.800,12.810
05/31/03 03:46:24,53103.100,34627.100,15.110,17.820,10.561,91.100,8.590,41.000,4.404,18.701,12.810
05/31/03 04:01:24,53103.100,40126.100,15.101,16.780,9.900,90.600,8.580,41.000,4.049,18.701,12.900
05/31/03 04:16:24,53103.100,41627.100,15.090,15.770,9.260,90.100,8.570,41.000,3.711,20.800,12.810
05/31/03 04:31:24,53103.100,43126.100,15.070,14.880,8.700,90.100,8.601,41.000,3.389,24.000,12.810
05/31/03 04:46:24,53103.100,44626.100,15.050,14.020,8.150,89.500,8.570,42.000,3.080,21.500,12.900
05/31/03 05:01:24,53103.100,50127.100,15.040,13.080,7.571,88.900,8.550,41.000,2.780,25.101,12.810
05/31/03 05:16:24,53103.100,51626.100,15.040,12.330,7.101,88.700,8.561,42.000,2.494,23.900,12.900
05/31/03 05:31:24,53103.100,53127.100,15.040,11.490,6.581,88.310,8.540,41.000,2.227,24.701,12.900
05/31/03 05:46:24,53103.100,54626.100,15.050,10.800,6.151,88.400,8.570,41.000,1.974,28.500,13.200
05/31/03 06:01:24,53103.100,60126.100,15.080,10.000,5.671,88.000,8.561,41.000,1.737,25.000,13.510
05/31/03 06:16:24,53103.100,61626.100,15.110,9.360,5.281,87.900,8.561,42.000,1.531,25.900,13.700
05/31/03 06:31:24,53103.100,63127.100,15.160,8.823,4.951,87.700,8.550,41.000,1.355,26.500,13.900
05/31/03 06:46:24,53103.100,64626.100,15.230,8.340,4.661,88.000,8.580,41.000,1.274,28.900,14.110
05/31/03 07:01:24,53103.100,70127.000,15.330,8.019,4.470,86.500,8.431,42.000,1.331,25.400,14.110
05/31/03 07:16:24,53103.100,71627.000,15.521,8.033,4.481,88.600,8.590,42.000,1.576,50.201,14.110
05/31/03 07:31:24,53103.100,73127.000,15.681,8.218,4.591,90.700,8.760,41.000,1.822,37.701,14.010
05/31/03 07:46:24,53103.100,74627.000,15.811,8.109,4.521,90.600,8.730,41.000,2.139,38.201,14.010
05/31/03 08:01:24,53103.100,80126.000,15.900,8.236,4.601,91.310,8.780,41.000,2.522,34.800,14.010
05/31/03 08:16:24,53103.100,81626.000,15.800,8.856,4.970,91.810,8.830,42.000,2.961,31.800,13.900
05/31/03 08:31:24,53103.100,83126.000,15.811,9.688,5.481,93.100,8.920,42.000,3.441,28.601,13.900
05/31/03 08:46:24,53103.100,84626.000,15.690,10.550,6.001,93.100,8.920,42.000,3.951,34.701,13.900
05/31/03 09:01:24,53103.100,90126.000,15.660,12.270,7.061,93.810,8.931,42.000,4.498,25.300,13.900
05/31/03 09:16:24,53103.100,91626.000,15.650,14.670,8.561,94.700,8.931,41.000,5.069,34.701,13.900
05/31/03 09:31:24,53103.100,93126.000,15.690,17.000,10.040,95.810,8.950,41.000,5.677,31.601,13.900
05/31/03 09:46:24,53103.100,94626.000,15.630,19.120,11.400,97.100,9.010,42.000,6.282,28.500,14.010
05/31/03 10:01:24,53103.100,100126.000,15.530,20.780,12.480,98.810,9.130,42.000,6.884,30.500,14.010
05/31/03 10:16:24,53103.100,101626.000,15.530,22.400,13.550,101.310,9.300,43.100,7.463,30.900,14.010
05/31/03 10:31:24,53103.100,103126.000,15.570,23.690,14.400,103.400,9.440,43.100,8.003,82.401,14.110
05/31/03 10:46:24,53103.100,104626.000,15.601,24.860,15.170,105.310,9.550,43.100,8.475,21.000,14.010
05/31/03 11:01:24,53103.100,110126.000,15.601,25.800,15.800,106.200,9.601,43.100,8.876,19.101,14.110
05/31/03 11:16:24,53103.100,111626.000,15.570,26.730,16.431,107.000,9.641,43.100,9.188,18.000,14.010
05/31/03 11:31:24,53103.100,113126.000,15.550,27.390,16.871,107.500,9.660,44.100,9.395,19.400,14.110
05/31/03 11:46:24,53103.100,114626.000,15.550,27.870,17.191,107.310,9.620,43.100,9.497,16.101,14.010
05/31/03 12:01:24,53103.100,120126.000,15.610,28.290,17.480,106.000,9.480,43.100,9.489,18.601,14.110
05/31/03 12:16:24,53103.100,121626.000,15.641,28.570,17.670,105.400,9.410,42.000,9.382,16.300,14.010
05/31/03 12:31:24,53103.100,123126.000,15.720,28.530,17.640,106.310,9.480,43.100,9.213,16.500,14.010
05/31/03 12:46:24,53103.100,124626.000,15.681,28.540,17.650,103.810,9.260,42.000,8.956,12.601,14.010
05/31/03 13:01:24,53103.100,130125.000,15.760,28.240,17.451,104.400,9.311,42.000,8.660,37.100,14.110
05/31/03 13:16:24,53103.100,131626.000,15.891,27.920,17.230,104.310,9.290,42.000,8.323,13.400,14.010
05/31/03 13:31:24,53103.100,133126.000,16.090,26.930,16.560,103.810,9.240,42.000,8.002,14.800,13.700
05/31/03 13:46:24,53103.100,134626.000,16.060,26.240,16.101,102.200,9.130,42.000,7.657,15.700,13.700
05/31/03 14:01:24,53103.100,140126.000,16.111,25.390,15.530,99.900,8.960,42.000,7.301,17.101,13.610
05/31/03 14:16:24,53103.100,141626.000,16.121,24.590,15.000,99.500,8.940,43.100,6.942,16.500,13.510
05/31/03 14:31:24,53103.100,143125.000,16.191,23.300,14.141,98.810,8.920,42.000,6.565,20.800,13.510
05/31/03 14:46:24,53103.100,144626.000,16.201,22.310,13.490,97.000,8.780,42.000,6.167,18.701,13.510
05/31/03 15:01:24,53103.100,150126.000,16.201,21.490,12.950,96.400,8.760,42.000,5.790,16.400,13.310
05/31/03 15:16:24,53103.100,151625.000,16.220,20.340,12.200,95.700,8.730,42.000,5.428,28.201,13.310
05/31/03 15:31:24,53103.100,153125.000,16.240,19.230,11.480,95.200,8.720,42.000,5.073,17.201,13.400
05/31/03 15:46:24,53103.100,154626.000,16.240,18.200,10.811,94.500,8.690,42.000,4.727,21.201,13.310
05/31/03 16:01:24,53103.100,160126.000,16.260,17.020,10.050,94.200,8.700,42.000,4.387,19.300,13.310
05/31/03 16:16:24,53103.100,161626.000,16.260,16.000,9.400,94.000,8.720,42.000,4.068,23.000,13.310
05/31/03 16:31:24,53103.100,163126.000,16.260,15.200,8.891,93.500,8.700,42.000,3.757,21.500,13.310
05/31/03 16:46:24,53103.100,164626.000,16.260,14.390,8.380,93.310,8.700,42.000,3.463,23.701,13.310
05/31/03 17:01:24,53103.100,170126.000,16.260,13.700,7.951,92.810,8.690,41.000,3.194,30.300,13.200
05/31/03 17:16:24,53103.100,171625.000,16.260,13.150,7.601,92.700,8.690,42.000,2.932,26.101,13.310
05/31/03 17:31:24,53103.100,173125.000,16.260,12.400,7.141,92.000,8.650,43.100,2.691,23.601,13.110
05/31/03 17:46:24,53103.100,174625.000,16.271,11.830,6.791,92.200,8.681,41.000,2.468,25.000,13.010
05/31/03 18:01:24,53103.100,180125.000,16.291,11.090,6.331,91.900,8.670,42.000,2.278,24.800,13.010
05/31/03 18:16:24,53103.100,181625.000,16.300,10.660,6.071,91.500,8.660,42.000,2.152,22.601,13.010
05/31/03 18:31:24,53103.100,183125.000,16.291,10.170,5.771,90.600,8.580,42.000,2.175,20.900,13.010
05/31/03 18:46:24,53103.100,184625.000,16.271,9.697,5.481,90.600,8.601,42.000,2.349,25.201,13.010
05/31/03 19:01:24,53103.100,190125.000,16.220,9.619,5.431,90.600,8.610,41.000,2.582,27.000,13.010
05/31/03 19:16:24,53103.100,191625.000,16.181,9.496,5.361,90.500,8.610,42.000,2.868,29.800,12.900
05/31/03 19:31:24,53103.100,193125.000,16.130,9.686,5.470,90.810,8.641,42.000,3.227,29.500,12.900
05/31/03 19:46:24,53103.100,194625.000,16.121,10.510,5.970,91.900,8.730,42.000,3.608,26.701,12.900
05/31/03 20:01:24,53103.100,200125.000,16.080,11.270,6.441,93.200,8.830,42.000,4.034,29.601,13.010
05/31/03 20:16:24,53103.100,201625.000,16.050,11.790,6.761,93.600,8.860,42.000,4.498,35.600,12.900
05/31/03 20:31:24,53103.100,203125.000,16.080,12.760,7.361,95.310,8.980,41.000,4.995,24.400,13.010
05/31/03 20:46:24,53103.100,204625.000,16.080,14.050,8.170,96.810,9.070,43.100,5.531,25.601,12.900
05/31/03 21:01:24,53103.100,210125.000,16.140,16.100,9.470,98.810,9.181,43.100,6.104,30.500,13.010
05/31/03 21:16:24,53103.100,211625.000,16.070,18.390,10.931,102.000,9.400,42.000,6.683,25.300,12.900
05/31/03 21:31:24,53103.100,213125.000,16.000,20.760,12.470,104.900,9.601,43.100,7.296,26.601,12.900
05/31/03 21:46:24,53103.100,214625.000,15.960,21.940,13.250,105.900,9.650,42.000,7.882,23.701,12.900
05/31/03 22:01:24,53103.100,220125.000,15.880,23.150,14.040,106.810,9.700,43.100,8.448,16.400,12.900
05/31/03 22:16:24,53103.100,221625.000,15.790,24.230,14.760,108.400,9.830,43.100,8.942,19.201,12.900
05/31/03 22:31:24,53103.100,223124.000,15.710,25.120,15.351,109.200,9.870,43.100,9.414,24.601,12.900
05/31/03 22:46:24,53103.100,224625.000,15.610,26.180,16.060,110.000,9.920,43.100,9.787,16.000,12.900
05/31/03 23:01:24,53103.100,230125.000,15.550,26.810,16.480,110.100,9.920,43.100,10.057,14.900,12.900
05/31/03 23:16:24,53103.100,231625.000,15.470,27.480,16.931,110.310,9.931,44.100,10.288,21.601,12.900
05/31/03 23:31:24,53103.100,233125.000,15.400,28.120,17.361,110.700,9.950,43.100,10.409,193.201,12.900
05/31/03 23:46:24,53103.100,234625.000,15.370,28.600,17.691,110.600,9.931,43.100,10.478,20.000,12.900
06/01/03 00:01:24,60103.100,124.100,15.340,29.000,17.960,110.400,9.900,43.100,10.505,13.700,12.900
06/01/03 00:16:24,60103.100,1623.100,15.300,29.530,18.320,110.810,9.920,44.100,10.506,13.700,12.900
06/01/03 00:31:24,60103.100,3124.100,15.280,29.850,18.541,110.100,9.851,44.100,10.391,14.300,12.900
06/01/03 00:46:24,60103.100,4624.000,15.271,30.080,18.691,109.100,9.760,42.000,10.239,17.400,12.900
06/01/03 01:01:24,60103.100,10124.000,15.290,30.070,18.681,107.700,9.630,43.100,9.984,12.800,12.900
06/01/03 01:16:24,60103.100,11623.000,15.300,30.080,18.691,107.100,9.570,43.100,9.623,29.201,12.900
06/01/03 01:31:24,60103.100,13124.000,15.300,29.850,18.531,105.500,9.440,42.000,9.227,13.300,12.810
06/01/03 01:46:24,60103.100,14624.000,15.311,29.720,18.451,105.700,9.460,43.100,8.773,15.101,12.900
06/01/03 02:01:24,60103.100,20124.100,15.380,28.950,17.931,103.200,9.250,42.000,8.381,13.700,12.810
06/01/03 02:16:24,60103.100,21624.100,15.460,28.300,17.490,101.700,9.120,42.000,7.948,18.900,12.810
06/01/03 02:31:24,60103.100,23124.100,15.521,27.610,17.021,100.500,9.040,42.000,7.503,16.900,12.810
06/01/03 02:46:24,60103.100,24623.100,15.590,26.600,16.340,98.200,8.851,41.000,7.075,18.300,12.900
06/01/03 03:01:24,60103.100,30123.100,15.660,25.320,15.480,95.500,8.641,42.000,6.634,14.200,12.900
06/01/03 03:16:24,60103.100,31623.100,15.710,23.880,14.530,93.600,8.510,42.000,6.213,15.000,12.810
06/01/03 03:31:24,60103.100,33123.100,15.730,22.370,13.530,92.200,8.431,41.000,5.787,17.201,12.810
06/01/03 03:46:24,60103.100,34623.100,15.750,21.200,12.760,91.310,8.380,42.000,5.389,17.900,12.810
06/01/03 04:01:24,60103.100,40123.100,15.760,19.970,11.960,90.600,8.360,42.000,5.012,17.400,12.810
06/01/03 04:16:24,60103.100,41623.100,15.771,18.750,11.160,89.810,8.320,41.000,4.629,19.101,12.810
06/01/03 04:31:24,60103.100,43123.100,15.771,17.790,10.550,89.400,8.311,42.000,4.277,18.601,12.810
06/01/03 04:46:24,60103.100,44623.100,15.780,16.710,9.860,89.000,8.311,41.000,3.935,19.500,12.900
06/01/03 05:01:24,60103.100,50123.100,15.780,15.790,9.271,88.200,8.271,41.000,3.597,23.800,12.810
06/01/03 05:16:24,60103.100,51623.100,15.790,14.790,8.641,87.600,8.240,41.000,3.288,20.500,12.810
06/01/03 05:31:24,60103.100,53123.100,15.790,13.910,8.090,86.900,8.200,41.000,2.980,23.101,12.810
06/01/03 05:46:24,60103.100,54623.100,15.790,13.280,7.691,86.400,8.170,41.000,2.689,24.400,12.810
06/01/03 06:01:24,60103.100,60123.100,15.811,12.340,7.101,85.810,8.141,41.000,2.427,24.500,12.810
06/01/03 06:16:24,60103.100,61623.100,15.820,11.640,6.671,85.400,8.130,40.000,2.169,26.101,12.810
06/01/03 06:31:24,60103.100,63123.100,15.840,10.930,6.231,85.200,8.120,40.000,1.915,26.000,12.900
06/01/03 06:46:24,60103.100,64623.100,15.840,10.390,5.911,84.810,8.101,41.000,1.687,30.601,12.900
06/01/03 07:01:24,60103.100,70123.000,15.860,9.789,5.541,84.500,8.090,40.000,1.514,29.101,12.810
06/01/03 07:16:24,60103.100,71623.000,15.820,9.352,5.271,85.200,8.181,41.000,1.394,32.500,12.810
06/01/03 07:31:24,60103.100,73123.000,15.851,8.945,5.031,84.000,8.070,40.000,1.413,28.701,12.900
06/01/03 07:46:24,60103.100,74623.000,15.700,8.903,5.001,84.900,8.181,41.000,1.667,53.100,12.810
06/01/03 08:01:24,60103.100,80123.000,15.580,9.053,5.091,86.700,8.370,41.000,1.943,61.100,12.810
06/01/03 08:16:24,60103.100,81622.000,15.521,8.988,5.051,87.500,8.460,42.000,2.253,90.101,12.900
06/01/03 08:31:24,60103.100,83122.000,15.420,9.150,5.151,87.700,8.500,41.000,2.618,88.801,12.900
06/01/03 08:46:24,60103.100,84623.000,15.320,9.599,5.421,88.700,8.590,41.000,3.040,62.800,12.900
06/01/03 09:01:24,60103.100,90123.000,15.230,10.170,5.771,91.900,8.900,42.000,3.532,55.401,12.900
06/01/03 09:16:27,60103.100,91624.000,15.130,10.810,6.161,94.900,9.190,42.000,3.971,63.100,12.900
06/01/03 09:31:24,60103.100,93122.000,15.130,11.830,6.791,96.000,9.260,41.000,4.506,82.001,12.900
06/01/03 09:46:24,60103.100,94621.000,15.130,13.790,8.010,97.310,9.311,41.000,5.139,62.401,12.810
06/01/03 10:01:24,60103.100,100122.000,15.021,16.320,9.610,99.600,9.470,41.000,5.770,46.201,12.900
06/01/03 10:16:24,60103.100,101621.000,14.980,17.860,10.590,101.310,9.570,42.000,6.462,47.901,12.900
06/01/03 10:31:24,60103.100,103122.000,14.950,19.000,11.320,102.100,9.620,42.000,7.074,54.201,12.810
06/01/03 10:46:24,60103.100,104622.000,14.820,20.200,12.110,104.500,9.820,42.000,7.702,34.600,12.810
06/01/03 11:01:24,60103.100,110122.000,14.710,21.320,12.830,106.400,9.980,42.000,8.288,32.300,12.810
06/01/03 11:16:24,60103.100,111622.000,14.590,22.500,13.610,107.100,10.021,43.100,8.847,30.000,12.810
06/01/03 11:31:24,60103.100,113122.000,14.500,23.540,14.300,108.700,10.150,43.100,9.267,24.101,12.810
06/01/03 11:46:24,60103.100,114622.000,14.440,24.350,14.830,108.900,10.150,42.000,9.587,24.800,12.810
06/01/03 12:01:24,60103.100,120121.000,14.410,24.930,15.220,108.400,10.080,42.000,9.810,20.000,12.810
06/01/03 12:16:24,60103.100,121622.000,14.391,25.490,15.590,107.700,10.000,43.100,9.945,20.601,12.810
06/01/03 12:31:24,60103.100,123121.000,14.360,26.080,15.980,107.600,9.970,42.000,10.018,20.800,12.900
06/01/03 12:46:24,60103.100,124621.000,14.340,26.600,16.330,106.900,9.891,43.100,10.067,18.000,12.810
06/01/03 13:01:24,60103.100,130121.000,14.320,27.020,16.611,106.500,9.840,42.000,10.060,19.701,12.810
06/01/03 13:16:24,60103.100,131621.000,14.311,27.540,16.960,103.500,9.540,43.100,9.970,21.701,12.810
06/01/03 13:31:24,60103.100,133121.000,14.290,27.800,17.140,103.500,9.530,43.100,9.882,16.300,12.900
06/01/03 13:46:24,60103.100,134621.000,14.311,28.030,17.291,101.700,9.360,43.100,9.597,17.701,12.900
06/01/03 14:01:24,60103.100,140121.000,14.330,27.860,17.181,101.600,9.351,43.100,9.280,18.900,12.900
06/01/03 14:16:24,60103.100,141621.000,14.391,27.410,16.880,103.000,9.480,43.100,8.870,17.500,13.010
06/01/03 14:31:24,60103.100,143121.000,14.431,26.480,16.250,103.200,9.530,43.100,8.478,19.201,13.110
06/01/03 14:46:24,60103.100,144621.000,14.510,25.140,15.360,101.400,9.400,42.000,8.085,22.701,13.200
06/01/03 15:01:24,60103.100,150121.000,14.561,24.470,14.910,100.700,9.351,41.000,7.659,28.300,13.200
06/01/03 15:16:24,60103.100,151621.000,14.641,22.860,13.851,99.700,9.311,43.100,7.232,20.800,13.200
06/01/03 15:31:24,60103.100,153121.000,14.710,21.770,13.130,98.700,9.240,42.000,6.848,23.201,13.200
06/01/03 15:46:24,60103.100,154621.000,14.750,20.820,12.510,98.100,9.210,42.000,6.456,21.201,13.200
06/01/03 16:01:24,60103.100,160121.000,14.790,19.510,11.660,97.100,9.160,42.000,6.068,19.400,13.200
06/01/03 16:16:24,60103.100,161621.000,14.830,18.220,10.830,96.400,9.130,41.000,5.680,24.900,13.310
06/01/03 16:31:24,60103.100,163121.000,14.900,17.110,10.110,95.500,9.070,43.100,5.307,14.900,13.510
06/01/03 16:46:24,60103.100,164621.000,14.970,16.050,9.440,94.900,9.040,43.100,4.961,19.500,13.510
06/01/03 17:01:24,60103.100,170121.000,15.021,15.190,8.891,94.700,9.040,42.000,4.605,16.701,13.510
06/01/03 17:16:24,60103.100,171621.000,15.061,14.390,8.391,94.100,9.000,43.100,4.284,16.900,13.400
06/01/03 17:31:24,60103.100,173121.000,15.110,13.580,7.881,93.100,8.931,42.000,3.978,19.400,13.310
06/01/03 17:46:24,60103.100,174621.000,15.150,12.710,7.331,92.810,8.920,42.000,3.694,24.201,13.200
06/01/03 18:01:24,60103.100,180120.000,15.200,11.790,6.761,92.200,8.880,41.000,3.435,19.601,13.200
06/01/03 18:16:24,60103.100,181621.000,15.240,10.980,6.261,91.400,8.830,42.000,3.178,19.201,13.110
06/01/03 18:31:24,60103.100,183121.000,15.290,10.080,5.711,91.000,8.811,41.000,2.966,23.201,13.010
06/01/03 18:46:24,60103.100,184620.000,15.311,9.407,5.311,90.810,8.800,42.000,2.782,20.800,13.010
06/01/03 19:01:24,60103.100,190121.000,15.340,8.759,4.911,90.100,8.750,42.000,2.630,22.500,12.900
06/01/03 19:16:24,60103.100,191620.000,15.351,8.234,4.601,89.700,8.730,41.000,2.606,21.201,12.900
06/01/03 19:31:24,60103.100,193120.000,15.340,7.883,4.391,89.100,8.681,42.000,2.746,19.701,12.900
06/01/03 19:46:24,60103.100,194620.000,15.300,7.856,4.371,89.310,8.710,41.000,2.948,23.400,12.810
06/01/03 20:01:24,60103.100,200120.000,15.250,7.904,4.401,90.000,8.790,41.000,3.236,27.701,12.900
06/01/03 20:16:24,60103.100,201621.000,15.200,7.940,4.421,90.200,8.811,42.000,3.567,29.601,12.810
06/01/03 20:31:24,60103.100,203121.000,15.130,8.062,4.501,91.310,8.931,42.000,3.916,37.401,12.810
06/01/03 20:46:24,60103.100,204620.000,15.110,8.670,4.861,92.000,8.990,41.000,4.284,35.500,12.900
06/01/03 21:01:24,60103.100,210121.000,15.070,9.632,5.441,93.600,9.110,42.000,4.754,26.900,12.810
06/01/03 21:16:24,60103.100,211621.000,15.030,10.400,5.911,95.200,9.250,42.000,5.220,23.800,12.810
06/01/03 21:31:24,60103.100,213121.000,14.950,11.280,6.451,96.700,9.380,41.000,5.757,27.701,12.810
06/01/03 21:46:24,60103.100,214621.000,14.780,13.190,7.631,100.200,9.690,43.100,6.290,38.100,12.810
06/01/03 22:01:24,60103.100,220121.000,14.550,15.520,9.101,104.700,10.080,42.000,6.862,18.701,12.810
06/01/03 22:16:24,60103.100,221620.000,14.431,17.410,10.300,107.000,10.250,41.000,7.431,21.601,12.810
06/01/03 22:31:24,60103.100,223120.000,14.300,19.040,11.351,108.000,10.311,43.100,7.972,24.800,12.810
06/01/03 22:46:24,60103.100,224620.000,14.200,20.450,12.271,108.400,10.320,43.100,8.475,17.601,12.810
06/01/03 23:01:24,60103.100,230120.000,14.101,21.370,12.870,109.100,10.360,42.000,8.941,17.800,12.810
06/01/03 23:16:24,60103.100,231620.000,14.010,22.200,13.410,109.600,10.391,43.100,9.338,21.101,12.810
06/01/03 23:31:24,60103.100,233120.000,13.910,23.120,14.010,109.700,10.391,43.100,9.689,16.000,12.810
06/01/03 23:46:24,60103.100,234620.000,13.860,23.880,14.521,110.000,10.391,42.000,9.938,15.500,12.810
06/02/03 00:01:24,60203.100,120.100,13.800,24.430,14.880,109.600,10.351,42.000,10.127,13.200,12.810
06/02/03 00:16:24,60203.100,1621.100,13.760,24.980,15.250,109.400,10.320,42.000,10.236,13.200,12.810
06/02/03 00:31:24,60203.100,3121.100,13.710,25.470,15.570,108.900,10.260,42.000,10.295,12.800,12.810
06/02/03 00:46:24,60203.100,4621.000,13.710,25.980,15.910,108.700,10.210,42.000,10.306,11.800,12.810
06/02/03 01:01:24,60203.100,10121.000,13.690,26.360,16.160,107.810,10.120,42.000,10.273,12.000,12.810
06/02/03 01:16:24,60203.100,11621.000,13.690,26.710,16.400,107.200,10.050,43.100,10.162,11.900,12.810
06/02/03 01:31:24,60203.100,13121.000,13.690,26.800,16.460,106.100,9.940,43.100,9.986,14.200,12.810
06/02/03 01:46:24,60203.100,14621.000,13.690,27.130,16.691,104.000,9.730,42.000,9.755,16.500,12.810
06/02/03 02:01:24,60203.100,20121.100,13.660,26.940,16.560,104.200,9.771,43.100,9.421,8.900,12.810
06/02/03 02:16:24,60203.100,21621.100,13.650,26.830,16.480,103.900,9.740,43.100,9.045,12.800,12.700
06/02/03 02:31:24,60203.100,23121.100,13.681,26.080,15.980,103.100,9.690,43.100,8.620,15.101,12.810
06/02/03 02:46:24,60203.100,24621.100,13.771,24.810,15.141,101.600,9.580,42.000,8.197,13.400,12.700
06/02/03 03:01:24,60203.100,30121.100,13.860,23.990,14.590,100.700,9.510,42.000,7.750,19.601,12.700
06/02/03 03:16:24,60203.100,31621.100,13.940,22.660,13.710,99.100,9.391,42.000,7.314,12.000,12.700
06/02/03 03:31:24,60203.100,33121.100,13.990,21.490,12.940,97.600,9.290,42.000,6.887,12.700,12.700
06/02/03 03:46:24,60203.100,34621.100,14.050,20.030,11.990,96.200,9.200,41.000,6.453,14.900,12.700
06/02/03 04:01:24,60203.100,40121.100,14.080,18.950,11.290,94.810,9.101,42.000,6.046,12.500,12.700
06/02/03 04:16:24,60203.100,41621.100,14.120,17.650,10.450,94.000,9.061,41.000,5.632,16.601,12.700
06/02/03 04:31:24,60203.100,43120.100,14.170,16.460,9.690,92.810,8.970,40.000,5.232,16.300,12.810
06/02/03 04:46:24,60203.100,44621.100,14.200,15.270,8.940,92.100,8.940,41.000,4.850,18.000,12.810
06/02/03 05:01:24,60203.100,50120.100,14.280,14.150,8.230,91.700,8.931,42.000,4.491,15.800,12.900
06/02/03 05:16:24,60203.100,51621.100,14.360,12.990,7.501,91.000,8.891,42.000,4.136,19.500,13.010
06/02/03 05:31:24,60203.100,53121.100,14.370,11.840,6.791,90.500,8.880,42.000,3.794,21.800,13.310
06/02/03 05:46:24,60203.100,54621.100,14.360,10.540,5.990,89.500,8.820,42.000,3.466,22.601,13.510
06/02/03 06:01:24,60203.100,60121.100,14.360,9.501,5.361,88.900,8.790,41.000,3.154,26.201,13.700
06/02/03 06:16:24,60203.100,61621.100,14.360,8.763,4.921,88.700,8.800,41.000,2.850,28.000,13.610
06/02/03 06:31:24,60203.100,63121.100,14.380,8.061,4.501,88.600,8.811,41.000,2.565,28.101,13.700
06/02/03 06:46:24,60203.100,64621.100,14.410,7.349,4.071,88.500,8.820,40.000,2.295,28.800,13.900
06/02/03 07:01:24,60203.100,70121.000,14.431,6.668,3.671,88.600,8.851,40.000,2.039,29.101,14.010
06/02/03 07:16:24,60203.100,71621.000,14.450,6.043,3.310,88.600,8.860,40.000,1.797,29.000,14.110
06/02/03 07:31:24,60203.100,73121.000,14.490,5.560,3.020,88.500,8.860,41.000,1.585,35.701,14.110
06/02/03 07:46:24,60203.100,74621.000,14.550,5.066,2.740,88.400,8.860,41.000,1.383,36.401,14.200
06/02/03 08:01:24,60203.100,80121.000,14.630,4.817,2.600,88.900,8.900,40.000,1.235,38.201,14.010
06/02/03 08:16:24,60203.100,81621.000,14.660,4.555,2.451,88.810,8.880,41.000,1.180,37.701,14.200
06/02/03 08:31:24,60203.100,83120.000,14.771,4.385,2.350,89.000,8.891,40.000,1.371,42.401,14.010
06/02/03 08:46:24,60203.100,84620.000,15.070,4.475,2.401,91.310,9.061,40.000,1.627,41.401,14.110
06/02/03 09:01:24,60203.100,90120.000,15.260,4.522,2.431,92.500,9.141,41.000,1.914,51.201,14.110
06/02/03 09:16:24,60203.100,91620.000,15.141,4.548,2.441,93.100,9.220,41.000,2.284,53.701,14.110
06/02/03 09:31:24,60203.100,93120.000,15.300,4.703,2.530,94.000,9.280,42.000,2.676,49.901,14.110
06/02/03 09:46:24,60203.100,94620.000,15.500,4.933,2.661,95.000,9.330,42.000,3.119,47.300,14.110
06/02/03 10:01:24,60203.100,100120.000,15.510,5.327,2.891,96.600,9.470,41.000,3.605,42.500,14.110
06/02/03 10:16:24,60203.100,101620.000,15.120,6.556,3.610,96.810,9.521,41.000,4.114,58.500,14.110
06/02/03 10:31:24,60203.100,103120.000,15.000,8.033,4.481,99.200,9.740,42.000,4.688,47.300,14.110
06/02/03 10:46:24,60203.100,104620.000,14.820,9.801,5.541,101.400,9.920,42.000,5.274,45.401,14.110
06/02/03 11:01:24,60203.100,110120.000,14.641,12.020,6.911,104.900,10.220,42.000,5.889,36.100,14.110
06/02/03 11:16:24,60203.100,111620.000,14.460,13.580,7.871,106.100,10.311,42.000,6.478,32.901,14.110
06/02/03 11:31:24,60203.100,113120.000,14.420,14.880,8.690,108.100,10.470,43.100,7.068,37.701,14.110
06/02/03 11:46:24,60203.100,114620.000,14.410,16.400,9.660,110.700,10.660,41.000,7.594,29.701,14.110
06/02/03 12:01:24,60203.100,120120.000,14.410,17.650,10.450,113.100,10.830,43.100,8.089,23.400,14.110
06/02/03 12:16:24,60203.100,121620.000,14.440,18.830,11.220,114.700,10.931,42.000,8.477,24.800,14.010
06/02/03 12:31:24,60203.100,123120.000,14.440,19.650,11.750,114.900,10.910,43.100,8.819,17.900,14.010
06/02/03 12:46:24,60203.100,124620.000,14.410,20.560,12.340,114.900,10.880,43.100,9.016,20.500,14.110
06/02/03 13:01:24,60203.100,130120.000,14.380,21.290,12.811,114.200,10.790,44.100,9.166,17.000,14.010
06/02/03 13:16:24,60203.100,131620.000,14.370,21.860,13.190,113.600,10.710,43.100,9.189,18.400,13.900
06/02/03 13:31:24,60203.100,133120.000,14.370,22.260,13.450,112.900,10.630,43.100,9.105,27.201,13.900
06/02/03 13:46:24,60203.100,134620.000,14.490,22.360,13.521,111.100,10.420,42.000,8.894,16.000,14.110
06/02/03 14:01:24,60203.100,140120.000,14.470,22.580,13.660,108.310,10.160,43.100,8.598,13.000,13.700
06/02/03 14:16:24,60203.100,141620.000,14.811,22.450,13.580,110.100,10.250,42.000,8.287,15.601,13.610
06/02/03 14:31:24,60203.100,143119.000,14.851,21.370,12.870,109.810,10.271,43.100,7.946,15.300,13.700
06/02/03 14:46:24,60203.100,144620.000,14.891,21.070,12.670,107.810,10.090,43.100,7.632,12.300,13.610
06/02/03 15:01:24,60203.100,150119.000,15.021,20.330,12.190,107.400,10.040,43.100,7.288,16.601,13.700
06/02/03 15:16:24,60203.100,151620.000,15.090,19.560,11.690,106.000,9.931,44.100,6.942,14.601,13.610
06/02/03 15:31:24,60203.100,153120.000,15.110,18.570,11.050,105.310,9.900,42.000,6.598,20.000,13.610
06/02/03 15:46:24,60203.100,154620.000,15.250,17.670,10.470,104.000,9.780,42.000,6.263,14.000,13.610
06/02/03 16:01:24,60203.100,160120.000,15.130,17.150,10.141,102.810,9.710,42.000,5.893,12.900,13.610
06/02/03 16:16:24,60203.100,161620.000,15.311,15.720,9.220,102.500,9.710,42.000,5.525,19.101,13.610
06/02/03 16:31:24,60203.100,163120.000,15.380,14.730,8.601,101.500,9.630,42.000,5.175,14.900,13.610
06/02/03 16:46:24,60203.100,164619.000,15.391,14.090,8.200,100.810,9.580,42.000,4.836,14.800,13.510
06/02/03 17:01:24,60203.100,170120.000,15.490,12.920,7.470,99.900,9.530,41.000,4.504,15.601,13.510
06/02/03 17:16:24,60203.100,171620.000,15.490,12.140,6.981,99.600,9.530,42.000,4.174,32.401,13.400
06/02/03 17:31:24,60203.100,173119.000,15.490,11.220,6.411,99.700,9.570,42.000,3.867,43.600,13.310
06/02/03 17:46:24,60203.100,174619.000,15.480,10.580,6.021,99.500,9.570,41.000,3.568,21.800,13.200
06/02/03 18:01:24,60203.100,180119.000,15.480,9.914,5.611,99.200,9.570,41.000,3.279,23.900,13.200
06/02/03 18:16:24,60203.100,181619.000,15.480,9.381,5.291,98.700,9.540,41.000,3.002,23.400,13.110
06/02/03 18:31:24,60203.100,183119.000,15.460,8.905,5.001,98.400,9.530,42.000,2.739,23.201,13.110
06/02/03 18:46:24,60203.100,184619.000,15.450,8.423,4.711,97.700,9.480,42.000,2.495,25.601,13.010
06/02/03 19:01:24,60203.100,190119.000,15.440,7.990,4.451,97.600,9.490,42.000,2.269,26.400,13.010
06/02/03 19:16:24,60203.100,191619.000,15.431,7.565,4.201,97.310,9.470,41.000,2.075,27.500,13.110
06/02/03 19:31:24,60203.100,193119.000,15.431,7.123,3.941,96.600,9.431,41.000,1.918,27.101,13.010
06/02/03 19:46:24,60203.100,194619.000,15.410,6.728,3.711,96.100,9.391,42.000,1.878,27.800,13.010
06/02/03 20:01:24,60203.100,200119.000,15.340,6.398,3.510,95.810,9.380,42.000,2.005,25.500,13.010
06/02/03 20:16:24,60203.100,201619.000,15.250,6.397,3.510,95.500,9.370,41.000,2.198,26.101,13.010
06/02/03 20:31:24,60203.100,203119.000,15.150,6.248,3.421,95.400,9.391,41.000,2.476,28.601,13.010
06/02/03 20:46:24,60203.100,204619.000,15.101,6.140,3.360,95.200,9.380,41.000,2.817,30.800,13.010
06/02/03 21:01:24,60203.100,210119.000,15.080,6.347,3.480,95.310,9.391,41.000,3.217,35.600,13.010
06/02/03 21:16:24,60203.100,211619.000,15.040,6.773,3.730,95.400,9.400,41.000,3.637,25.900,12.900
06/02/03 21:31:24,60203.100,213119.000,15.021,7.373,4.091,96.310,9.470,42.000,4.097,26.701,12.900
06/02/03 21:46:24,60203.100,214619.000,15.061,7.938,4.421,97.200,9.530,42.000,4.566,35.000,12.900
06/02/03 22:01:24,60203.100,220119.000,15.080,9.401,5.301,99.310,9.681,41.000,5.083,41.201,12.900
06/02/03 22:16:24,60203.100,221619.000,15.040,11.070,6.321,102.000,9.880,42.000,5.636,33.300,12.900
06/02/03 22:31:24,60203.100,223119.000,14.870,13.330,7.720,106.310,10.250,42.000,6.196,31.000,12.900
06/02/03 22:46:24,60203.100,224619.000,14.750,15.100,8.830,108.900,10.460,42.000,6.785,22.601,12.900
06/02/03 23:01:24,60203.100,230119.000,14.630,16.690,9.840,110.310,10.550,43.100,7.391,23.701,12.900
06/02/03 23:16:24,60203.100,231619.000,14.550,17.770,10.530,110.600,10.550,42.000,7.970,19.800,12.900
06/02/03 23:31:24,60203.100,233119.000,14.450,18.730,11.150,110.900,10.570,42.000,8.508,25.101,12.900
06/02/03 23:46:24,60203.100,234619.000,14.320,19.800,11.840,111.700,10.620,42.000,8.984,18.400,12.900
06/03/03 00:01:24,60303.100,118.100,14.220,20.640,12.391,111.900,10.641,43.100,9.378,17.601,13.010
06/03/03 00:16:24,60303.100,1619.100,14.110,21.600,13.021,111.810,10.610,42.000,9.675,15.200,12.900
06/03/03 00:31:24,60303.100,3119.100,14.061,22.280,13.460,111.600,10.570,42.000,9.894,14.300,12.900
06/03/03 00:46:24,60303.100,4619.000,14.010,22.990,13.931,111.310,10.530,43.100,10.035,19.300,12.900
06/03/03 01:01:24,60303.100,10119.000,13.990,23.530,14.280,111.100,10.480,43.100,10.096,12.900,12.900
06/03/03 01:16:24,60303.100,11619.000,13.980,24.010,14.610,110.700,10.431,42.000,10.112,12.400,12.900
06/03/03 01:31:24,60303.100,13119.000,13.970,24.420,14.880,110.310,10.380,43.100,10.061,14.500,12.900
06/03/03 01:46:24,60303.100,14619.000,13.970,24.710,15.070,109.100,10.250,42.000,9.933,15.400,12.900
06/03/03 02:01:24,60303.100,20119.100,13.970,24.740,15.090,107.810,10.130,42.000,9.728,13.800,12.900
06/03/03 02:16:24,60303.100,21619.100,13.960,24.920,15.210,106.700,10.010,41.000,9.410,12.400,12.900
06/03/03 02:31:24,60303.100,23119.100,13.970,24.820,15.141,106.600,10.010,42.000,9.027,16.400,12.900
06/03/03 02:46:24,60303.100,24618.100,13.990,24.470,14.910,106.100,9.970,42.000,8.619,13.601,12.900
06/03/03 03:01:24,60303.100,30118.100,14.040,23.870,14.510,104.200,9.811,43.100,8.216,15.200,12.900
06/03/03 03:16:24,60303.100,31618.100,14.130,22.860,13.840,102.900,9.710,42.000,7.799,14.800,12.900
06/03/03 03:31:24,60303.100,33118.100,14.220,22.010,13.280,102.200,9.650,43.100,7.388,17.601,12.900
06/03/03 03:46:24,60303.100,34618.100,14.271,21.080,12.670,100.700,9.540,42.000,6.968,17.500,12.900
06/03/03 04:01:24,60303.100,40118.100,14.330,19.980,11.960,99.400,9.450,42.000,6.553,18.800,12.900
06/03/03 04:16:24,60303.100,41618.100,14.380,18.880,11.250,98.500,9.400,42.000,6.142,18.500,12.810
06/03/03 04:31:24,60303.100,43118.100,14.410,17.900,10.610,97.100,9.290,42.000,5.735,28.601,12.900
06/03/03 04:46:24,60303.100,44618.100,14.440,16.960,10.010,96.200,9.230,43.100,5.332,20.000,13.010
06/03/03 05:01:24,60303.100,50118.100,14.480,15.860,9.311,95.200,9.170,41.000,4.945,18.800,12.900
06/03/03 05:16:24,60303.100,51618.100,14.480,15.010,8.780,94.810,9.160,42.000,4.570,20.500,13.110
06/03/03 05:31:24,60303.100,53118.100,14.480,14.260,8.300,94.400,9.150,42.000,4.211,18.900,13.400
06/03/03 05:46:24,60303.100,54618.100,14.530,13.400,7.761,94.000,9.130,42.000,3.868,24.300,13.610
06/03/03 06:01:24,60303.100,60118.100,14.580,12.630,7.281,93.700,9.120,41.000,3.539,24.101,13.900
06/03/03 06:16:24,60303.100,61618.100,14.620,11.910,6.841,93.310,9.101,42.000,3.223,27.101,14.010
06/03/03 06:31:24,60303.100,63118.100,14.670,11.060,6.321,93.310,9.110,41.000,2.916,26.900,14.110
06/03/03 06:46:24,60303.100,64618.100,14.700,10.360,5.881,93.100,9.120,41.000,2.617,26.000,14.110
06/03/03 07:01:24,60303.100,70118.000,14.730,9.651,5.451,93.000,9.120,42.000,2.337,25.400,14.010
06/03/03 07:16:24,60303.100,71618.000,14.760,9.007,5.061,92.810,9.120,41.000,2.070,27.101,14.010
06/03/03 07:31:24,60303.100,73118.000,14.771,8.272,4.621,92.400,9.101,41.000,1.813,32.300,14.010
06/03/03 07:46:24,60303.100,74618.000,14.820,7.757,4.321,92.400,9.110,41.000,1.575,30.800,14.010
06/03/03 08:01:24,60303.100,80118.000,14.870,7.173,3.970,92.500,9.130,40.000,1.356,29.800,14.010
06/03/03 08:16:24,60303.100,81618.000,14.900,6.765,3.730,92.600,9.150,42.000,1.162,32.100,14.110
06/03/03 08:31:24,60303.100,83118.000,14.931,6.220,3.411,92.700,9.170,42.000,1.002,29.701,14.110
06/03/03 08:46:24,60303.100,84618.000,15.000,5.939,3.240,92.600,9.160,41.000,0.942,32.901,14.110
06/03/03 09:01:24,60303.100,90118.000,15.240,5.694,3.100,92.000,9.061,41.000,1.048,33.600,14.010
06/03/03 09:16:24,60303.100,91618.000,15.630,5.799,3.161,94.810,9.250,42.000,1.309,33.401,14.010
06/03/03 09:31:24,60303.100,93118.000,15.730,5.906,3.220,96.400,9.380,42.000,1.563,51.401,14.010
06/03/03 09:46:24,60303.100,94618.000,15.990,5.666,3.090,96.600,9.360,41.000,1.890,40.401,14.010
06/03/03 10:01:24,60303.100,100118.000,16.021,5.972,3.260,96.810,9.370,41.000,2.257,42.000,14.010
06/03/03 10:16:24,60303.100,101617.000,16.150,6.501,3.570,98.200,9.460,42.000,2.680,43.401,14.110
06/03/03 10:31:24,60303.100,103118.000,16.271,7.124,3.941,99.400,9.530,42.000,3.141,50.100,13.900
06/03/03 10:46:24,60303.100,104617.000,16.351,7.543,4.191,100.500,9.601,42.000,3.655,47.701,14.110
06/03/03 11:01:24,60303.100,110118.000,15.860,9.219,5.191,100.600,9.650,42.000,4.201,49.800,13.900
06/03/03 11:16:24,60303.100,111618.000,15.710,11.130,6.361,102.810,9.830,42.000,4.763,46.800,13.900
06/03/03 11:31:24,60303.100,113118.000,15.570,12.710,7.331,104.900,9.990,42.000,5.361,39.201,13.900
06/03/03 11:46:24,60303.100,114618.000,15.271,14.170,8.250,106.100,10.110,43.100,5.973,33.800,13.900
06/03/03 12:01:24,60303.100,120118.000,15.080,15.250,8.920,106.500,10.150,42.000,6.554,40.000,13.900
06/03/03 12:16:24,60303.100,121617.000,15.030,16.450,9.690,108.100,10.271,43.100,7.149,47.901,13.900
06/03/03 12:31:24,60303.100,123118.000,15.170,17.780,10.540,111.310,10.490,43.100,7.676,38.401,13.900
06/03/03 12:46:24,60303.100,124617.000,15.280,18.930,11.280,113.700,10.641,43.100,8.131,22.900,13.900
06/03/03 13:01:24,60303.100,130117.000,15.300,19.920,11.931,114.400,10.650,43.100,8.522,24.500,13.900
06/03/03 13:16:24,60303.100,131617.000,15.200,20.800,12.500,113.810,10.580,43.100,8.825,20.400,13.810
06/03/03 13:31:24,60303.100,133117.000,15.150,21.400,12.891,113.100,10.510,43.100,8.999,32.901,13.900
06/03/03 13:46:24,60303.100,134617.000,15.130,21.980,13.271,112.310,10.420,43.100,9.069,23.000,13.810
06/03/03 14:01:24,60303.100,140117.000,15.090,22.610,13.681,109.810,10.160,42.000,9.013,20.000,13.900
06/03/03 14:16:24,60303.100,141617.000,15.010,23.040,13.970,109.400,10.130,42.000,8.876,23.400,13.810
06/03/03 14:31:24,60303.100,143117.000,15.141,23.030,13.960,108.100,9.970,42.000,8.622,22.701,14.010
06/03/03 14:46:24,60303.100,144617.000,15.340,22.710,13.750,109.310,10.061,42.000,8.351,18.800,13.700
06/03/03 15:01:24,60303.100,150117.000,15.410,22.410,13.550,109.400,10.070,43.100,8.020,17.201,13.700
06/03/03 15:16:24,60303.100,151617.000,15.550,21.290,12.820,108.810,10.030,43.100,7.708,16.900,13.700
06/03/03 15:31:24,60303.100,153117.000,15.601,20.840,12.530,106.700,9.840,43.100,7.360,29.601,13.610
06/03/03 15:46:24,60303.100,154617.000,15.620,20.330,12.190,105.810,9.780,43.100,7.043,25.500,13.610
06/03/03 16:01:24,60303.100,160117.000,15.670,19.130,11.410,105.200,9.750,43.100,6.713,45.701,13.610
06/03/03 16:16:24,60303.100,161617.000,15.700,18.300,10.880,104.400,9.700,43.100,6.363,21.000,13.610
06/03/03 16:31:24,60303.100,163117.000,15.740,17.730,10.510,103.000,9.590,42.000,6.019,14.400,13.610
06/03/03 16:46:24,60303.100,164617.000,15.740,17.580,10.420,101.200,9.431,42.000,5.658,17.101,13.610
06/03/03 17:01:24,60303.100,170117.000,15.780,16.880,9.970,101.200,9.450,43.100,5.307,20.500,13.610
06/03/03 17:16:24,60303.100,171617.000,15.811,16.060,9.440,100.700,9.420,43.100,4.957,19.900,13.510
06/03/03 17:31:24,60303.100,173117.000,15.830,15.180,8.880,100.600,9.440,41.000,4.608,25.800,13.400
06/03/03 17:46:24,60303.100,174617.000,15.860,13.940,8.101,100.310,9.450,42.000,4.274,30.800,13.310
06/03/03 18:01:24,60303.100,180117.000,15.860,13.220,7.651,100.200,9.470,42.000,3.949,23.601,13.200
06/03/03 18:16:24,60303.100,181617.000,15.860,12.550,7.240,99.900,9.460,42.000,3.644,23.101,13.110
06/03/03 18:31:24,60303.100,183117.000,15.851,11.890,6.831,99.810,9.480,41.000,3.344,24.900,13.010
06/03/03 18:46:24,60303.100,184617.000,15.830,11.390,6.521,99.400,9.470,42.000,3.061,28.101,13.010
06/03/03 19:01:24,60303.100,190117.000,15.820,10.650,6.061,99.000,9.450,42.000,2.787,20.701,13.010
06/03/03 19:16:24,60303.100,191616.000,15.800,10.110,5.731,98.700,9.450,41.000,2.528,24.201,13.010
06/03/03 19:31:24,60303.100,193116.000,15.780,9.719,5.490,98.200,9.410,42.000,2.287,22.500,13.010
06/03/03 19:46:24,60303.100,194617.000,15.771,9.134,5.141,97.500,9.370,42.000,2.067,31.201,13.010
06/03/03 20:01:24,60303.100,200116.000,15.750,8.666,4.861,97.500,9.391,42.000,1.878,29.201,13.010
06/03/03 20:16:24,60303.100,201617.000,15.730,8.146,4.551,96.810,9.340,41.000,1.738,26.500,13.010
06/03/03 20:31:24,60303.100,203116.000,15.700,7.808,4.351,96.000,9.290,42.000,1.709,26.500,13.010
06/03/03 20:46:24,60303.100,204617.000,15.641,7.402,4.101,96.000,9.311,41.000,1.871,28.900,12.900
06/03/03 21:01:24,60303.100,210117.000,15.540,7.502,4.161,96.310,9.360,41.000,2.103,66.301,12.900
06/03/03 21:16:24,60303.100,211616.000,15.490,7.263,4.021,96.500,9.400,41.000,2.379,25.601,12.900
06/03/03 21:31:24,60303.100,213116.000,15.460,7.285,4.041,96.310,9.380,41.000,2.728,1178.801,13.010
06/03/03 21:46:24,60303.100,214616.000,15.440,7.633,4.240,96.310,9.380,41.000,3.119,36.901,13.010
06/03/03 22:01:24,60303.100,220116.000,15.450,8.238,4.601,96.900,9.410,41.000,3.542,39.901,12.900
06/03/03 22:16:24,60303.100,221616.000,15.420,8.771,4.921,97.600,9.460,42.000,3.969,39.100,13.010
06/03/03 22:31:24,60303.100,223116.000,15.490,9.497,5.361,98.310,9.490,42.000,4.452,35.100,12.900
06/03/03 22:46:24,60303.100,224616.000,15.521,10.750,6.121,100.310,9.630,41.000,4.959,39.800,12.900
06/03/03 23:01:24,60303.100,230116.000,15.530,12.680,7.311,102.310,9.750,41.000,5.506,31.300,12.900
06/03/03 23:16:24,60303.100,231616.000,15.440,14.460,8.431,105.000,9.960,42.000,6.101,31.201,12.900
06/03/03 23:31:24,60303.100,233116.000,15.351,16.430,9.681,107.700,10.160,43.100,6.694,33.401,12.900
06/03/03 23:46:24,60303.100,234616.000,15.240,17.700,10.490,108.200,10.181,42.000,7.310,33.800,12.900
06/04/03 00:01:24,60403.100,116.100,15.170,18.610,11.080,108.400,10.170,43.100,7.885,26.101,12.900
06/04/03 00:16:24,60403.100,1616.100,15.000,19.790,11.840,108.700,10.190,43.100,8.408,28.900,12.900
06/04/03 00:31:24,60403.100,3116.100,14.870,20.710,12.440,108.810,10.190,43.100,8.878,25.900,12.900
06/04/03 00:46:24,60403.100,4616.000,14.771,21.550,12.990,109.500,10.250,42.000,9.228,21.300,12.900
06/04/03 01:01:24,60403.100,10116.000,14.700,22.300,13.480,109.700,10.250,42.000,9.530,21.400,12.900
06/04/03 01:16:24,60403.100,11616.000,14.670,22.740,13.771,109.500,10.220,43.100,9.735,22.601,12.900
06/04/03 01:31:24,60403.100,13116.000,14.620,23.310,14.141,109.400,10.200,42.000,9.866,20.201,12.900
06/04/03 01:46:24,60403.100,14616.000,14.570,23.860,14.510,109.500,10.190,42.000,9.953,20.601,12.900
06/04/03 02:01:24,60403.100,20116.100,14.550,24.350,14.830,109.000,10.130,43.100,9.922,46.201,12.900
06/04/03 02:16:24,60403.100,21616.100,14.540,24.680,15.050,107.600,9.990,42.000,9.863,30.400,12.900
06/04/03 02:31:24,60403.100,23116.100,14.550,24.960,15.240,105.810,9.811,42.000,9.668,17.101,12.900
06/04/03 02:46:24,60403.100,24616.100,14.561,25.150,15.370,104.700,9.700,43.100,9.398,20.400,12.900
06/04/03 03:01:24,60403.100,30116.100,14.590,25.060,15.300,105.100,9.730,43.100,9.039,109.301,12.900
06/04/03 03:16:24,60403.100,31615.100,14.630,24.860,15.170,105.200,9.740,43.100,8.661,47.800,12.900
06/04/03 03:31:24,60403.100,33116.100,14.700,24.020,14.610,103.810,9.630,43.100,8.280,30.701,12.810
06/04/03 03:46:24,60403.100,34615.100,14.771,23.400,14.200,102.500,9.521,43.100,7.902,30.601,12.900
06/04/03 04:01:24,60403.100,40116.100,14.851,22.640,13.700,101.100,9.410,42.000,7.515,16.201,12.900
06/04/03 04:16:24,60403.100,41615.100,14.910,21.920,13.230,100.400,9.360,43.100,7.109,20.201,12.900
06/04/03 04:31:24,60403.100,43116.100,14.990,21.210,12.760,99.310,9.260,42.000,6.713,17.500,12.900
06/04/03 04:46:24,60403.100,44615.100,15.050,20.230,12.120,98.400,9.210,42.000,6.292,24.601,12.900
06/04/03 05:01:24,60403.100,50116.100,15.080,19.330,11.540,97.200,9.110,42.000,5.907,22.400,12.900
06/04/03 05:16:24,60403.100,51616.100,15.120,18.400,10.940,96.400,9.061,41.000,5.515,21.900,12.900
06/04/03 05:31:24,60403.100,53115.100,15.160,17.570,10.410,96.000,9.050,42.000,5.126,21.701,13.010
06/04/03 05:46:24,60403.100,54615.100,15.200,16.720,9.860,95.400,9.021,42.000,4.758,21.000,13.010
06/04/03 06:01:24,60403.100,60115.100,15.230,15.760,9.250,94.400,8.950,43.100,4.403,19.900,13.200
06/04/03 06:16:27,60403.100,61617.100,15.250,14.990,8.760,93.900,8.920,41.000,4.052,21.601,13.310
06/04/03 06:31:24,60403.100,63115.100,15.271,14.420,8.400,93.810,8.931,42.000,3.717,31.601,13.310
06/04/03 06:46:24,60403.100,64615.100,15.300,13.760,7.990,93.700,8.940,43.100,3.393,19.300,13.510
06/04/03 07:01:24,60403.100,70115.000,15.330,13.050,7.551,93.700,8.950,41.000,3.085,20.400,13.510
06/04/03 07:16:24,60403.100,71615.000,15.360,12.490,7.201,93.700,8.980,42.000,2.781,21.300,13.510
06/04/03 07:31:24,60403.100,73114.000,15.400,11.880,6.821,93.700,8.980,41.000,2.492,31.701,13.810
06/04/03 07:46:24,60403.100,74614.000,15.450,11.290,6.451,93.700,8.990,41.000,2.223,27.701,14.010
06/04/03 08:01:24,60403.100,80114.000,15.490,10.470,5.951,93.600,9.000,41.000,1.965,24.101,14.010
06/04/03 08:16:24,60403.100,81614.000,15.540,9.745,5.511,93.600,9.021,41.000,1.720,23.101,14.010
06/04/03 08:31:24,60403.100,83114.000,15.570,9.098,5.121,93.400,9.021,41.000,1.490,25.800,14.010
06/04/03 08:46:24,60403.100,84614.000,15.590,8.457,4.731,93.400,9.040,41.000,1.290,35.401,14.110
06/04/03 09:01:24,60403.100,90114.000,15.620,8.067,4.501,93.600,9.061,41.000,1.107,32.701,14.200
06/04/03 09:16:24,60403.100,91614.000,15.681,7.661,4.261,93.400,9.040,41.000,0.981,34.701,14.310
06/04/03 09:31:24,60403.100,93115.000,15.700,7.167,3.961,93.310,9.040,42.000,0.957,41.100,14.200
06/04/03 09:46:24,60403.100,94614.000,15.920,7.149,3.951,92.810,8.960,41.000,1.165,74.101,14.200
06/04/03 10:01:24,60403.100,100114.000,16.191,7.398,4.101,96.000,9.200,42.000,1.391,85.301,14.110
06/04/03 10:16:24,60403.100,101614.000,16.420,7.376,4.091,97.700,9.330,42.000,1.671,45.901,14.110
06/04/03 10:31:24,60403.100,103114.000,16.701,7.468,4.141,99.310,9.420,42.000,1.999,61.000,14.110
06/04/03 10:46:24,60403.100,104614.000,16.640,7.924,4.411,100.000,9.480,42.000,2.407,76.601,14.110
06/04/03 11:01:24,60403.100,110114.000,16.611,8.426,4.711,101.310,9.601,42.000,2.843,58.401,14.200
06/04/03 11:16:24,60403.100,111614.000,16.630,8.870,4.981,102.700,9.710,42.000,3.308,73.601,14.200
06/04/03 11:31:24,60403.100,113114.000,16.400,9.836,5.571,101.700,9.620,42.000,3.817,51.300,14.200
06/04/03 11:46:24,60403.100,114614.000,16.281,11.580,6.631,102.000,9.610,42.000,4.364,48.800,14.200
06/04/03 12:01:24,60403.100,120114.000,16.121,13.380,7.751,103.100,9.690,42.000,4.940,42.800,14.200
06/04/03 12:16:24,60403.100,121614.000,15.931,15.000,8.771,104.000,9.750,43.100,5.502,41.500,14.310
06/04/03 12:31:24,60403.100,123113.000,15.750,16.070,9.450,104.500,9.790,42.000,6.117,33.800,14.200
06/04/03 12:46:24,60403.100,124614.000,15.580,17.270,10.220,105.100,9.840,42.000,6.705,33.701,13.900
06/04/03 13:01:24,60403.100,130113.000,15.561,18.320,10.891,106.900,9.970,42.000,7.285,34.000,14.310
06/04/03 13:16:24,60403.100,131613.000,15.620,19.250,11.490,108.900,10.110,44.100,7.784,52.100,14.310
06/04/03 13:31:24,60403.100,133114.000,15.670,20.140,12.070,110.600,10.210,43.100,8.264,46.701,14.310
06/04/03 13:46:24,60403.100,134614.000,15.690,20.990,12.620,111.700,10.271,43.100,8.630,35.600,14.110
06/04/03 14:01:24,60403.100,140114.000,15.580,21.930,13.240,112.000,10.290,43.100,8.890,24.701,13.810
06/04/03 14:16:24,60403.100,141614.000,15.530,22.490,13.610,111.400,10.220,43.100,9.058,41.100,13.700
06/04/03 14:31:24,60403.100,143114.000,15.420,23.010,13.950,111.400,10.230,42.000,9.086,67.501,13.700
06/04/03 14:46:24,60403.100,144614.000,15.410,23.260,14.120,110.100,10.090,43.100,9.047,27.500,13.700
06/04/03 15:01:24,60403.100,150114.000,15.400,23.550,14.300,107.100,9.811,42.000,8.870,21.201,13.700
06/04/03 15:16:24,60403.100,151614.000,15.450,23.590,14.340,106.100,9.710,43.100,8.631,53.701,13.810
06/04/03 15:31:24,60403.100,153114.000,15.540,23.480,14.260,106.000,9.690,42.000,8.342,59.100,13.810
06/04/03 15:46:24,60403.100,154614.000,15.620,23.310,14.150,106.500,9.720,43.100,8.026,71.301,13.700
06/04/03 16:01:24,60403.100,160114.000,15.750,22.560,13.650,106.100,9.690,42.000,7.713,33.100,13.700
06/04/03 16:16:24,60403.100,161613.000,15.790,22.080,13.340,104.400,9.540,43.100,7.422,75.901,13.810
06/04/03 16:31:24,60403.100,163114.000,15.811,21.600,13.021,102.500,9.380,42.000,7.095,52.300,13.700
06/04/03 16:46:24,60403.100,164613.000,15.860,21.130,12.720,101.900,9.330,43.100,6.778,70.901,13.700
06/04/03 17:01:24,60403.100,170113.000,15.891,20.800,12.500,101.400,9.290,42.000,6.407,82.201,13.510
06/04/03 17:16:24,60403.100,171613.000,15.940,19.890,11.910,100.500,9.240,43.100,6.067,57.300,13.400
06/04/03 17:31:24,60403.100,173113.000,16.000,18.600,11.070,100.100,9.230,43.100,5.708,58.100,13.310
06/04/03 17:46:24,60403.100,174613.000,16.010,17.800,10.550,98.900,9.160,43.100,5.348,37.000,13.110
06/04/03 18:01:24,60403.100,180113.000,16.041,16.950,10.010,98.400,9.130,42.000,5.012,83.801,13.010
06/04/03 18:16:24,60403.100,181613.000,16.050,16.210,9.540,98.310,9.141,43.100,4.677,44.401,13.010
06/04/03 18:31:24,60403.100,183113.000,16.060,15.470,9.070,98.000,9.141,43.100,4.350,30.400,12.900
06/04/03 18:46:24,60403.100,184613.000,16.070,14.900,8.710,97.400,9.101,41.000,4.029,64.501,12.900
06/04/03 19:01:24,60403.100,190113.000,16.070,14.170,8.250,97.200,9.110,43.100,3.733,83.501,13.010
06/04/03 19:16:24,60403.100,191613.000,16.060,13.530,7.841,96.700,9.090,42.000,3.440,52.600,12.900
06/04/03 19:31:24,60403.100,193113.000,16.060,12.930,7.470,96.900,9.130,43.100,3.166,34.701,12.900
06/04/03 19:46:24,60403.100,194613.000,16.041,12.370,7.121,96.700,9.130,42.000,2.901,34.000,12.900
06/04/03 20:01:24,60403.100,200113.000,16.031,11.880,6.821,96.310,9.110,42.000,2.650,34.901,12.900
06/04/03 20:16:24,60403.100,201613.000,16.021,11.240,6.421,96.200,9.130,42.000,2.424,27.000,12.900
06/04/03 20:31:24,60403.100,203113.000,16.010,10.810,6.161,96.000,9.130,42.000,2.212,28.701,12.900
06/04/03 20:46:24,60403.100,204613.000,16.000,10.360,5.881,95.600,9.101,42.000,2.036,41.401,12.900
06/04/03 21:01:24,60403.100,210113.000,15.990,9.902,5.611,95.000,9.061,41.000,1.932,55.600,13.010
06/04/03 21:16:24,60403.100,211613.000,15.960,9.350,5.271,94.500,9.040,42.000,1.970,108.301,12.900
06/04/03 21:31:24,60403.100,213113.000,15.880,9.128,5.141,95.000,9.110,42.000,2.152,50.901,12.900
06/04/03 21:46:24,60403.100,214613.000,15.811,9.058,5.091,95.500,9.170,42.000,2.380,68.501,12.900
06/04/03 22:01:24,60403.100,220113.000,15.760,9.000,5.061,95.500,9.190,42.000,2.685,55.600,12.900
06/04/03 22:16:24,60403.100,221613.000,15.710,9.181,5.171,95.700,9.210,41.000,3.030,50.201,12.900
06/04/03 22:31:24,60403.100,223113.000,15.690,9.555,5.401,96.100,9.240,42.000,3.415,47.201,12.900
06/04/03 22:46:24,60403.100,224613.000,15.681,10.330,5.871,97.400,9.340,41.000,3.829,33.500,12.900
06/04/03 23:01:24,60403.100,230113.000,15.681,10.920,6.231,98.000,9.370,42.000,4.286,46.401,12.900
06/04/03 23:16:24,60403.100,231613.000,15.710,11.770,6.751,99.200,9.450,42.000,4.768,51.401,12.900
06/04/03 23:31:24,60403.100,233112.000,15.681,13.060,7.551,100.900,9.570,42.000,5.288,43.000,12.900
06/04/03 23:46:24,60403.100,234612.000,15.601,15.100,8.830,102.810,9.700,43.100,5.851,48.701,12.900
06/05/03 00:01:24,60503.100,112.100,15.450,16.920,9.990,105.600,9.931,43.100,6.446,46.300,12.900
06/05/03 00:16:24,60503.100,1614.100,15.311,18.300,10.880,107.100,10.040,43.100,7.031,40.600,12.810
06/05/03 00:31:24,60503.100,3114.100,15.240,19.240,11.480,107.810,10.080,43.100,7.642,53.901,12.810
06/05/03 00:46:24,60503.100,4614.000,15.160,20.030,11.990,107.810,10.070,42.000,8.197,23.101,12.810
06/05/03 01:01:24,60503.100,10114.000,15.030,20.710,12.440,107.600,10.050,43.100,8.744,24.900,12.810
06/05/03 01:16:24,60503.100,11614.000,14.860,21.500,12.950,108.400,10.130,42.000,9.161,24.900,12.810
06/05/03 01:31:24,60503.100,13114.000,14.690,22.380,13.530,109.000,10.190,44.100,9.564,30.201,12.810
06/05/03 01:46:24,60503.100,14614.000,14.601,22.920,13.891,108.810,10.160,43.100,9.822,26.500,12.810
06/05/03 02:01:24,60503.100,20114.100,14.510,23.490,14.260,108.900,10.160,43.100,10.009,25.300,12.810
06/05/03 02:16:24,60503.100,21613.100,14.470,23.910,14.540,108.400,10.110,43.100,10.134,45.300,12.900
06/05/03 02:31:24,60503.100,23114.100,14.431,24.210,14.740,108.100,10.080,43.100,10.156,25.400,12.810
06/05/03 02:46:24,60503.100,24613.100,14.410,24.410,14.870,107.900,10.061,43.100,10.196,31.900,12.810
06/05/03 03:01:24,60503.100,30113.100,14.391,24.650,15.030,107.810,10.040,43.100,10.149,30.900,12.810
06/05/03 03:16:24,60503.100,31613.100,14.391,24.880,15.181,107.000,9.950,42.000,10.052,31.500,12.810
06/05/03 03:31:24,60503.100,33113.100,14.391,25.140,15.360,105.100,9.771,42.000,9.873,19.101,12.810
06/05/03 03:46:24,60503.100,34613.100,14.410,25.320,15.480,104.200,9.670,43.100,9.570,42.701,12.900
06/05/03 04:01:24,60503.100,40113.100,14.420,25.330,15.480,104.600,9.710,42.000,9.206,42.401,12.810
06/05/03 04:16:24,60503.100,41613.100,14.410,25.290,15.460,104.100,9.670,43.100,8.853,55.800,12.900
06/05/03 04:31:24,60503.100,43113.100,14.540,24.860,15.170,103.400,9.590,42.000,8.414,43.600,12.810
06/05/03 04:46:24,60503.100,44613.100,14.690,24.150,14.700,101.700,9.431,42.000,7.997,54.800,12.900
06/05/03 05:01:24,60503.100,50113.100,14.780,23.540,14.300,100.500,9.330,42.000,7.577,38.600,12.900
06/05/03 05:16:24,60503.100,51613.100,14.900,22.630,13.700,99.000,9.200,42.000,7.132,33.401,12.810
06/05/03 05:31:24,60503.100,53113.100,14.990,21.850,13.181,98.100,9.120,42.000,6.720,35.500,12.810
06/05/03 05:46:24,60503.100,54613.100,15.050,21.070,12.670,97.100,9.050,43.100,6.305,53.401,12.810
06/05/03 06:01:24,60503.100,60113.100,15.120,20.140,12.070,95.600,8.931,43.100,5.897,23.201,12.900
06/05/03 06:16:24,60503.100,61613.100,15.181,19.160,11.431,95.000,8.900,42.000,5.510,34.300,12.810
06/05/03 06:31:24,60503.100,63113.100,15.220,18.160,10.790,94.500,8.880,41.000,5.115,32.600,12.810
06/05/03 06:46:24,60503.100,64613.100,15.240,17.340,10.260,93.810,8.830,42.000,4.734,34.600,12.810
06/05/03 07:01:24,60503.100,70113.000,15.290,16.370,9.641,93.400,8.820,42.000,4.377,30.101,12.810
06/05/03 07:16:24,60503.100,71613.000,15.311,15.620,9.160,92.810,8.790,42.000,4.028,63.100,12.900
06/05/03 07:31:24,60503.100,73113.000,15.360,14.800,8.641,92.600,8.790,41.000,3.693,31.500,12.900
06/05/03 07:46:24,60503.100,74612.000,15.391,14.060,8.181,92.400,8.790,41.000,3.385,24.500,13.110
06/05/03 08:01:24,60503.100,80112.000,15.440,13.390,7.761,92.200,8.780,43.100,3.077,29.601,13.200
06/05/03 08:16:24,60503.100,81613.000,15.460,12.710,7.331,92.000,8.790,42.000,2.783,31.500,13.200
06/05/03 08:31:24,60503.100,83113.000,15.510,11.940,6.861,92.200,8.820,41.000,2.500,30.400,13.310
06/05/03 08:46:24,60503.100,84613.000,15.540,11.360,6.501,92.200,8.830,41.000,2.241,28.500,13.400
06/05/03 09:01:24,60503.100,90113.000,15.570,10.660,6.071,92.100,8.840,41.000,1.995,26.800,13.610
06/05/03 09:16:24,60503.100,91613.000,15.601,10.050,5.701,92.100,8.851,41.000,1.757,26.500,13.510
06/05/03 09:31:24,60503.100,93112.000,15.610,9.383,5.291,91.900,8.860,42.000,1.553,26.900,13.510
06/05/03 09:46:24,60503.100,94613.000,15.630,8.929,5.021,91.700,8.851,41.000,1.375,32.100,13.510
06/05/03 10:01:24,60503.100,100113.000,15.650,8.459,4.731,91.810,8.870,43.100,1.275,42.000,13.610
06/05/03 10:16:24,60503.100,101613.000,15.650,8.149,4.551,90.700,8.771,41.000,1.335,50.100,13.610
06/05/03 10:31:24,60503.100,103113.000,15.690,8.081,4.511,92.600,8.950,42.000,1.543,36.500,13.510
06/05/03 10:46:24,60503.100,104613.000,15.750,8.298,4.641,94.400,9.110,41.000,1.804,47.201,13.510
06/05/03 11:01:24,60503.100,110112.000,15.760,8.243,4.611,94.500,9.120,42.000,2.083,70.701,13.610
06/05/03 11:16:24,60503.100,111612.000,15.840,8.412,4.711,95.000,9.141,42.000,2.451,76.901,13.810
06/05/03 11:31:24,60503.100,113113.000,15.900,8.823,4.951,95.600,9.170,42.000,2.866,71.401,13.810
06/05/03 11:46:24,60503.100,114613.000,15.870,9.486,5.351,97.900,9.380,41.000,3.298,70.501,13.700
06/05/03 12:01:24,60503.100,120113.000,15.820,10.000,5.671,98.700,9.450,43.100,3.774,68.401,13.610
06/05/03 12:16:24,60503.100,121612.000,15.720,11.050,6.311,99.100,9.470,41.000,4.251,59.300,13.700
06/05/03 12:31:24,60503.100,123113.000,15.590,12.770,7.371,99.310,9.460,42.000,4.804,101.601,13.810
06/05/03 12:46:24,60503.100,124612.000,15.360,14.590,8.510,102.900,9.771,43.100,5.360,39.201,13.810
06/05/03 13:01:24,60503.100,130112.000,15.190,16.160,9.500,105.200,9.970,43.100,5.950,40.800,13.700
06/05/03 13:16:24,60503.100,131612.000,15.130,17.000,10.040,105.700,10.000,43.100,6.558,24.400,13.700
06/05/03 13:31:24,60503.100,133112.000,14.990,18.210,10.820,106.600,10.061,41.000,7.146,59.800,13.700
06/05/03 13:46:24,60503.100,134612.000,14.910,19.160,11.431,108.000,10.181,43.100,7.706,41.300,13.610
06/05/03 14:01:24,60503.100,140112.000,14.860,19.990,11.970,109.100,10.260,43.100,8.193,50.701,13.510
06/05/03 14:16:24,60503.100,141612.000,14.790,20.880,12.550,110.500,10.360,43.100,8.614,34.701,13.400
06/05/03 14:31:24,60503.100,143112.000,14.730,21.590,13.010,111.200,10.420,42.000,8.944,34.600,13.400
06/05/03 14:46:24,60503.100,144612.000,14.630,22.320,13.490,111.200,10.400,43.100,9.166,28.000,13.400
06/05/03 15:01:24,60503.100,150112.000,14.580,22.720,13.750,110.100,10.290,42.000,9.335,39.800,13.400
06/05/03 15:16:24,60503.100,151612.000,14.521,23.050,13.970,109.810,10.260,42.000,9.404,50.000,13.310
06/05/03 15:31:24,60503.100,153112.000,14.490,23.330,14.160,108.400,10.130,42.000,9.373,59.701,13.310
06/05/03 15:46:24,60503.100,154612.000,14.490,23.630,14.360,106.310,9.920,42.000,9.245,21.201,13.310
06/05/03 16:01:24,60503.100,160112.000,14.521,23.820,14.480,105.810,9.860,42.000,8.972,19.101,13.310
06/05/03 16:16:24,60503.100,161612.000,14.561,23.780,14.450,104.500,9.730,42.000,8.701,29.101,13.110
06/05/03 16:31:24,60503.100,163112.000,14.630,23.560,14.311,106.200,9.880,42.000,8.373,32.300,13.010
06/05/03 16:46:24,60503.100,164612.000,14.720,23.050,13.970,104.900,9.771,42.000,8.029,49.600,13.010
06/05/03 17:01:24,60503.100,170112.000,14.811,22.460,13.590,102.900,9.590,43.100,7.707,52.901,13.110
06/05/03 17:16:24,60503.100,171612.000,14.851,21.950,13.250,101.400,9.460,43.100,7.396,62.201,13.010
06/05/03 17:31:24,60503.100,173112.000,14.920,21.230,12.780,99.700,9.311,42.000,7.079,31.800,13.010
06/05/03 17:46:24,60503.100,174612.000,14.950,20.820,12.510,97.810,9.141,41.000,6.720,26.400,13.010
06/05/03 18:01:24,60503.100,180112.000,15.010,20.280,12.160,97.200,9.090,42.000,6.379,45.500,13.010
06/05/03 18:16:24,60503.100,181611.000,15.110,19.320,11.540,96.400,9.040,42.000,6.011,45.701,13.010
06/05/03 18:31:24,60503.100,183111.000,15.190,18.310,10.880,95.600,8.980,43.100,5.672,35.600,13.010
06/05/03 18:46:24,60503.100,184612.000,15.250,17.340,10.260,94.810,8.931,42.000,5.332,43.000,12.900
06/05/03 19:01:24,60503.100,190112.000,15.280,16.730,9.870,94.100,8.880,41.000,4.990,45.300,12.900
06/05/03 19:16:24,60503.100,191611.000,15.320,16.050,9.431,94.000,8.880,42.000,4.658,30.500,13.010
06/05/03 19:31:24,60503.100,193111.000,15.351,15.300,8.960,93.400,8.860,42.000,4.341,29.300,13.010
06/05/03 19:46:24,60503.100,194611.000,15.370,14.620,8.530,92.900,8.820,42.000,4.037,32.600,13.010
06/05/03 20:01:24,60503.100,200112.000,15.400,13.890,8.070,92.500,8.800,42.000,3.739,20.400,12.900
06/05/03 20:16:24,60503.100,201611.000,15.420,13.420,7.781,92.500,8.820,42.000,3.462,23.800,13.010
06/05/03 20:31:24,60503.100,203111.000,15.450,12.700,7.331,92.100,8.800,42.000,3.196,21.201,12.900
06/05/03 20:46:24,60503.100,204611.000,15.460,12.120,6.970,91.810,8.780,41.000,2.947,24.701,12.900
06/05/03 21:01:24,60503.100,210112.000,15.470,11.590,6.641,91.400,8.760,42.000,2.719,25.400,12.900
06/05/03 21:16:24,60503.100,211612.000,15.480,11.080,6.321,91.600,8.800,42.000,2.518,29.400,12.900
06/05/03 21:31:24,60503.100,213112.000,15.480,10.650,6.061,91.500,8.800,41.000,2.352,21.201,12.900
06/05/03 21:46:24,60503.100,214612.000,15.470,10.220,5.801,91.000,8.760,41.000,2.261,18.601,12.900
06/05/03 22:01:24,60503.100,220111.000,15.480,9.534,5.381,90.600,8.760,41.000,2.294,20.701,12.900
06/05/03 22:16:24,60503.100,221612.000,15.420,9.232,5.201,90.900,8.800,42.000,2.477,44.401,12.900
06/05/03 22:31:24,60503.100,223111.000,15.380,8.925,5.011,91.310,8.860,41.000,2.738,30.201,12.900
06/05/03 22:46:24,60503.100,224612.000,15.380,8.927,5.021,91.100,8.840,41.000,3.016,32.000,12.810
06/05/03 23:01:24,60503.100,230111.000,15.380,9.633,5.441,91.600,8.870,41.000,3.375,39.201,12.810
06/05/03 23:16:24,60503.100,231611.000,15.360,10.280,5.841,92.310,8.910,41.000,3.766,45.000,12.900
06/05/03 23:31:24,60503.100,233111.000,15.311,11.000,6.271,93.200,8.980,41.000,4.173,33.401,12.900
06/05/03 23:46:24,60503.100,234611.000,15.271,11.610,6.651,93.900,9.040,42.000,4.599,41.701,12.900
06/06/03 00:01:24,60603.100,111.100,15.250,12.590,7.261,95.310,9.141,42.000,5.080,45.500,12.700
06/06/03 00:16:24,60603.100,1610.100,15.181,13.540,7.851,96.900,9.280,42.000,5.578,41.000,12.810
06/06/03 00:31:24,60603.100,3110.100,15.021,15.260,8.931,98.900,9.440,42.000,6.111,31.800,12.810
06/06/03 00:46:24,60603.100,4610.000,14.771,17.450,10.330,102.500,9.750,42.000,6.675,34.401,12.810
06/06/03 01:01:24,60603.100,10110.000,14.590,19.380,11.570,104.700,9.920,43.100,7.242,43.300,12.810
06/06/03 01:16:24,60603.100,11610.000,14.500,20.320,12.181,105.400,9.970,42.000,7.788,37.500,12.810
06/06/03 01:31:24,60603.100,13110.000,14.450,21.030,12.650,105.000,9.910,42.000,8.301,24.400,12.810
06/06/03 01:46:24,60603.100,14610.000,14.391,21.600,13.010,105.000,9.900,43.100,8.772,21.800,12.810
06/06/03 02:01:24,60603.100,20110.100,14.290,22.180,13.400,105.310,9.931,43.100,9.189,20.900,12.810
06/06/03 02:16:24,60603.100,21610.100,14.200,22.770,13.790,105.600,9.950,43.100,9.522,14.601,12.810
06/06/03 02:31:24,60603.100,23110.100,14.130,23.280,14.120,105.500,9.940,42.000,9.774,21.101,12.900
06/06/03 02:46:24,60603.100,24610.100,14.050,23.760,14.440,105.600,9.940,42.000,9.949,12.601,12.810
06/06/03 03:01:24,60603.100,30110.100,14.000,24.180,14.720,105.810,9.950,42.000,10.073,18.101,12.900
06/06/03 03:16:24,60603.100,31610.100,13.960,24.560,14.970,105.500,9.920,42.000,10.119,19.601,12.810
06/06/03 03:31:24,60603.100,33110.100,13.940,24.860,15.170,105.310,9.900,43.100,10.136,16.900,12.810
06/06/03 03:46:24,60603.100,34610.100,13.900,25.220,15.410,105.200,9.880,42.000,10.074,14.601,12.810
06/06/03 04:01:24,60603.100,40110.100,13.900,25.410,15.530,103.500,9.710,43.100,9.990,13.200,12.810
06/06/03 04:16:24,60603.100,41610.100,13.920,25.640,15.690,103.100,9.660,42.000,9.763,14.101,12.810
06/06/03 04:31:24,60603.100,43110.100,13.931,25.670,15.700,102.310,9.580,42.000,9.503,13.300,12.810
06/06/03 04:46:24,60603.100,44610.100,13.960,25.520,15.610,102.100,9.561,42.000,9.108,21.701,12.810
06/06/03 05:01:24,60603.100,50110.100,14.010,25.310,15.470,101.400,9.490,42.000,8.713,14.400,12.900
06/06/03 05:16:24,60603.100,51610.100,14.110,24.720,15.080,100.810,9.450,42.000,8.317,19.900,13.110
06/06/03 05:31:24,60603.100,53109.100,14.190,24.120,14.681,99.000,9.280,43.100,7.892,14.800,13.400
06/06/03 05:46:24,60603.100,54609.100,14.280,23.560,14.311,98.400,9.230,43.100,7.505,21.701,13.610
06/06/03 06:01:24,60603.100,60110.100,14.391,22.830,13.820,96.900,9.101,41.000,7.072,18.900,13.700
06/06/03 06:16:24,60603.100,61610.100,14.500,21.650,13.050,95.700,9.000,42.000,6.677,18.300,13.700
06/06/03 06:31:24,60603.100,63110.100,14.590,20.710,12.440,94.810,8.931,41.000,6.256,20.201,13.810
06/06/03 06:46:24,60603.100,64610.100,14.681,19.870,11.891,94.200,8.891,42.000,5.851,17.400,13.900
06/06/03 07:01:24,60603.100,70110.000,14.760,19.090,11.380,93.600,8.851,41.000,5.462,23.601,14.010
06/06/03 07:16:24,60603.100,71610.000,14.851,18.210,10.811,93.200,8.830,41.000,5.078,28.400,14.110
06/06/03 07:31:24,60603.100,73110.000,14.950,17.280,10.220,92.700,8.790,41.000,4.704,31.500,13.900
06/06/03 07:46:24,60603.100,74610.000,15.040,16.510,9.730,92.500,8.780,42.000,4.346,29.000,13.900
06/06/03 08:01:24,60603.100,80109.000,15.130,15.760,9.250,92.600,8.800,41.000,3.995,23.800,14.010
06/06/03 08:16:24,60603.100,81609.000,15.230,15.160,8.870,92.600,8.800,42.000,3.667,25.201,13.900
06/06/03 08:31:24,60603.100,83109.000,15.330,14.430,8.410,93.000,8.851,42.000,3.340,26.800,13.900
06/06/03 08:46:24,60603.100,84609.000,15.410,13.760,7.990,93.100,8.870,42.000,3.037,30.000,14.110
06/06/03 09:01:24,60603.100,90109.000,15.490,13.120,7.591,93.000,8.860,42.000,2.744,20.201,14.010
06/06/03 09:16:24,60603.100,91609.000,15.590,12.250,7.051,93.310,8.900,41.000,2.459,25.300,14.010
06/06/03 09:31:24,60603.100,93109.000,15.681,11.630,6.671,93.500,8.931,42.000,2.197,26.500,14.010
06/06/03 09:46:24,60603.100,94609.000,15.790,11.010,6.281,93.810,8.950,42.000,1.950,21.101,14.010
06/06/03 10:01:24,60603.100,100109.000,15.900,10.490,5.970,94.200,8.990,42.000,1.697,22.701,13.900
06/06/03 10:16:24,60603.100,101609.000,15.931,9.792,5.541,94.000,8.990,41.000,1.481,28.900,13.900
06/06/03 10:31:24,60603.100,103109.000,16.101,9.280,5.231,94.700,9.030,41.000,1.300,32.300,14.010
06/06/03 10:46:24,60603.100,104609.000,16.201,8.804,4.941,95.000,9.061,42.000,1.172,33.300,14.010
06/06/03 11:01:24,60603.100,110109.000,16.240,8.328,4.661,94.000,8.980,42.000,1.163,25.701,13.900
06/06/03 11:16:24,60603.100,111609.000,16.701,8.288,4.631,95.200,9.000,41.000,1.358,44.201,14.010
06/06/03 11:31:24,60603.100,113109.000,17.101,8.395,4.691,98.700,9.260,43.100,1.568,50.000,13.900
06/06/03 11:46:24,60603.100,114609.000,17.420,8.504,4.761,101.100,9.410,43.100,1.819,42.401,13.900
06/06/03 12:01:24,60603.100,120109.000,17.570,8.511,4.761,101.310,9.400,43.100,2.148,44.800,13.900
06/06/03 12:16:24,60603.100,121609.000,17.470,8.841,4.961,101.700,9.450,42.000,2.540,31.701,13.900
06/06/03 12:31:24,60603.100,123109.000,17.570,9.487,5.351,104.000,9.620,42.000,2.957,27.101,13.810
06/06/03 12:46:24,60603.100,124609.000,17.861,10.030,5.681,107.100,9.830,43.100,3.420,28.000,13.900
06/06/03 13:01:24,60603.100,130108.000,17.260,10.990,6.271,106.000,9.811,43.100,3.945,35.500,13.900
06/06/03 13:16:24,60603.100,131609.000,17.340,12.730,7.341,108.400,9.950,43.100,4.462,33.300,13.810
06/06/03 13:31:24,60603.100,133109.000,17.281,14.160,8.240,109.810,10.040,43.100,5.030,31.201,13.810
06/06/03 13:46:24,60603.100,134609.000,17.010,15.900,9.340,111.100,10.150,44.100,5.594,29.000,13.700
06/06/03 14:01:24,60603.100,140109.000,16.710,17.030,10.061,111.100,10.160,43.100,6.193,24.601,13.610
06/06/03 14:16:24,60603.100,141609.000,16.470,18.150,10.780,111.500,10.210,43.100,6.768,25.300,13.610
06/06/03 14:31:24,60603.100,143108.000,16.521,19.070,11.380,112.700,10.271,43.100,7.324,21.900,13.610
06/06/03 14:46:24,60603.100,144608.000,16.740,20.140,12.070,115.200,10.410,44.100,7.838,20.900,13.610
06/06/03 15:01:24,60603.100,150109.000,16.871,20.960,12.601,116.500,10.460,44.100,8.296,21.400,13.510
06/06/03 15:16:24,60603.100,151609.000,16.900,21.400,12.891,117.310,10.510,44.100,8.640,16.500,13.510
06/06/03 15:31:24,60603.100,153108.000,16.800,21.860,13.190,117.200,10.500,44.100,8.934,22.800,13.610
06/06/03 15:46:24,60603.100,154608.000,16.681,28.190,17.410,115.810,10.150,44.100,9.042,20.500,13.510
06/06/03 16:01:24,60603.100,160108.000,16.590,28.770,17.810,115.400,10.101,45.100,9.129,14.800,13.400
06/06/03 16:16:24,60603.100,161609.000,16.580,29.490,18.300,113.500,9.910,44.100,9.092,13.300,13.310
06/06/03 16:31:24,60603.100,163109.000,16.601,29.180,18.080,113.500,9.920,44.100,8.954,16.601,13.200
06/06/03 16:46:24,60603.100,164609.000,16.660,29.170,18.080,110.500,9.641,43.100,8.753,13.700,13.200
06/06/03 17:01:24,60603.100,170108.000,16.830,28.970,17.941,111.100,9.660,43.100,8.476,14.601,13.200
06/06/03 17:16:24,60603.100,171608.000,16.880,28.500,17.621,111.700,9.730,43.100,8.149,37.401,13.200
06/06/03 17:31:24,60603.100,173108.000,17.041,27.410,16.890,111.900,9.760,43.100,7.822,16.900,13.110
06/06/03 17:46:24,60603.100,174608.000,17.060,26.810,16.490,109.810,9.601,44.100,7.500,15.601,13.110
06/06/03 18:01:24,60603.100,180108.000,17.070,26.130,16.031,108.700,9.521,43.100,7.193,15.500,13.110
06/06/03 18:16:24,60603.100,181608.000,17.111,24.490,14.931,108.000,9.521,44.100,6.865,81.901,13.010
06/06/03 18:31:24,60603.100,183108.000,17.140,23.630,14.360,106.100,9.380,43.100,6.539,16.701,13.010
06/06/03 18:46:24,60603.100,184608.000,17.140,22.920,13.891,105.810,9.370,43.100,6.165,24.300,13.010
06/06/03 19:01:24,60603.100,190108.000,17.220,21.380,12.880,105.600,9.400,44.100,5.824,17.601,13.110
06/06/03 19:16:24,60603.100,191608.000,17.250,20.340,12.200,104.200,9.311,43.100,5.456,23.000,13.010
06/06/03 19:31:24,60603.100,193108.000,17.260,19.460,11.620,103.000,9.230,43.100,5.095,12.500,13.010
06/06/03 19:46:24,60603.100,194608.000,17.260,18.360,10.920,102.600,9.230,42.000,4.752,15.400,13.010
06/06/03 20:01:24,60603.100,200108.000,17.240,17.520,10.370,101.200,9.141,43.100,4.423,15.800,13.010
06/06/03 20:16:24,60603.100,201608.000,17.220,16.520,9.730,100.900,9.150,42.000,4.092,71.601,12.900
06/06/03 20:31:24,60603.100,203108.000,17.201,15.790,9.271,100.900,9.181,43.100,3.784,16.500,12.900
06/06/03 20:46:24,60603.100,204608.000,17.181,15.010,8.771,100.500,9.181,43.100,3.483,16.101,12.900
06/06/03 21:01:24,60603.100,210108.000,17.150,14.150,8.230,100.310,9.190,43.100,3.202,19.400,13.010
06/06/03 21:16:24,60603.100,211608.000,17.121,13.440,7.781,99.900,9.190,43.100,2.928,20.000,13.010
06/06/03 21:31:24,60603.100,213108.000,17.080,12.700,7.321,99.500,9.190,44.100,2.663,24.300,13.010
06/06/03 21:46:24,60603.100,214608.000,17.050,12.180,7.001,99.400,9.200,43.100,2.409,16.000,12.900
06/06/03 22:01:24,60603.100,220108.000,17.021,11.680,6.691,99.310,9.220,42.000,2.179,18.800,12.900
06/06/03 22:16:24,60603.100,221607.000,16.990,11.170,6.381,99.100,9.220,42.000,1.966,19.400,13.010
06/06/03 22:31:24,60603.100,223108.000,16.951,10.600,6.031,98.400,9.181,43.100,1.794,20.900,12.900
06/06/03 22:46:24,60603.100,224608.000,16.931,9.899,5.601,97.810,9.150,42.000,1.669,22.701,12.900
06/06/03 23:01:24,60603.100,230108.000,16.890,9.475,5.351,96.310,9.030,41.000,1.731,22.201,12.900
06/06/03 23:16:24,60603.100,231608.000,16.781,9.316,5.251,96.600,9.080,42.000,1.903,25.300,12.900
06/06/03 23:31:24,60603.100,233108.000,16.730,9.309,5.240,97.310,9.160,43.100,2.140,29.000,12.900
06/06/03 23:46:24,60603.100,234608.000,16.691,9.150,5.151,97.100,9.160,42.000,2.417,40.500,12.900
06/07/03 00:01:24,60703.100,107.100,16.640,9.448,5.331,97.200,9.160,41.000,2.757,18.900,13.010
06/07/03 00:16:24,60703.100,1608.100,16.691,10.200,5.791,97.500,9.160,42.000,3.147,22.500,12.900
06/07/03 00:31:24,60703.100,3107.100,16.670,10.950,6.240,98.500,9.230,42.000,3.560,21.900,12.900
06/07/03 00:46:24,60703.100,4608.000,16.720,11.820,6.781,99.400,9.271,43.100,3.995,20.101,12.900
06/07/03 01:01:24,60703.100,10108.000,16.820,12.960,7.490,100.700,9.340,42.000,4.486,22.800,12.900
06/07/03 01:16:27,60703.100,11609.000,16.871,14.970,8.750,102.500,9.420,42.000,4.979,26.900,12.900
06/07/03 01:31:24,60703.100,13107.000,16.920,18.020,10.690,104.310,9.470,43.100,5.526,30.101,12.900
06/07/03 01:46:24,60703.100,14607.000,16.840,20.950,12.601,107.200,9.630,43.100,6.095,24.101,12.900
06/07/03 02:01:24,60703.100,20107.100,16.760,23.480,14.260,108.500,9.670,43.100,6.678,19.500,12.900
06/07/03 02:16:24,60703.100,21606.100,16.670,24.670,15.050,108.810,9.670,43.100,7.247,33.800,12.900
06/07/03 02:31:24,60703.100,23106.100,16.590,25.790,15.800,109.000,9.650,43.100,7.802,16.800,12.900
06/07/03 02:46:24,60703.100,24606.100,16.420,26.970,16.590,109.000,9.641,43.100,8.314,19.900,12.900
06/07/03 03:01:24,60703.100,30106.100,16.210,28.100,17.351,108.810,9.620,43.100,8.769,14.601,12.900
06/07/03 03:16:24,60703.100,31606.100,16.050,29.220,18.111,109.810,9.690,42.000,9.150,16.101,12.900
06/07/03 03:31:24,60703.100,33106.100,15.940,30.010,18.650,109.600,9.670,43.100,9.454,19.101,12.900
06/07/03 03:46:24,60703.100,34606.100,15.891,30.290,18.840,108.810,9.601,44.100,9.625,13.400,12.900
06/07/03 04:01:24,60703.100,40106.100,15.830,30.610,19.060,108.600,9.580,43.100,9.765,12.200,12.900
06/07/03 04:16:24,60703.100,41606.100,15.800,30.830,19.210,107.810,9.500,43.100,9.771,12.601,12.810
06/07/03 04:31:24,60703.100,43106.100,15.771,31.080,19.371,107.100,9.440,42.000,9.759,11.500,12.810
06/07/03 04:46:24,60703.100,44606.100,15.780,31.140,19.420,105.700,9.320,43.100,9.651,12.000,12.900
06/07/03 05:01:24,60703.100,50106.100,15.771,31.150,19.431,104.500,9.210,42.000,9.419,13.101,13.010
06/07/03 05:16:24,60703.100,51606.100,15.820,30.780,19.170,104.600,9.220,44.100,9.164,13.101,13.010
06/07/03 05:31:24,60703.100,53106.100,15.880,30.440,18.941,104.900,9.250,43.100,8.811,12.800,13.310
06/07/03 05:46:24,60703.100,54606.100,15.990,29.610,18.380,104.810,9.260,43.100,8.405,13.601,13.400
06/07/03 06:01:24,60703.100,60106.100,16.101,28.780,17.810,103.000,9.101,43.100,8.050,13.700,13.610
06/07/03 06:16:24,60703.100,61606.100,16.201,28.040,17.310,102.200,9.040,42.000,7.659,19.300,13.810
06/07/03 06:31:24,60703.100,63106.100,16.340,26.820,16.490,100.900,8.950,43.100,7.323,24.800,13.810
06/07/03 06:46:24,60703.100,64606.100,16.420,25.830,15.830,100.500,8.931,44.100,6.926,14.400,13.900
06/07/03 07:01:24,60703.100,70106.000,16.521,24.760,15.110,100.000,8.910,43.100,6.555,14.601,13.900
06/07/03 07:16:24,60703.100,71606.000,16.601,23.660,14.380,99.000,8.851,43.100,6.152,15.101,13.810
06/07/03 07:31:24,60703.100,73106.000,16.660,22.630,13.700,98.400,8.820,42.000,5.782,14.500,13.700
06/07/03 07:46:24,60703.100,74605.000,16.710,21.450,12.920,97.700,8.780,43.100,5.388,15.700,13.610
06/07/03 08:01:24,60703.100,80105.000,16.760,20.500,12.300,97.200,8.760,43.100,5.020,15.300,13.900
06/07/03 08:16:24,60703.100,81606.000,16.791,19.450,11.620,96.810,8.750,43.100,4.643,16.500,14.010
06/07/03 08:31:24,60703.100,83106.000,16.851,18.380,10.931,96.400,8.750,43.100,4.308,19.000,13.810
06/07/03 08:46:24,60703.100,84606.000,16.910,17.370,10.280,96.700,8.800,43.100,3.974,19.201,13.610
06/07/03 09:01:24,60703.100,90106.000,16.931,16.460,9.700,96.500,8.811,43.100,3.650,18.701,13.610
06/07/03 09:16:24,60703.100,91605.000,16.951,15.920,9.351,96.810,8.851,42.000,3.342,19.000,13.610
06/07/03 09:31:24,60703.100,93106.000,16.970,15.320,8.970,96.810,8.870,42.000,3.046,20.500,13.610
06/07/03 09:46:24,60703.100,94606.000,16.960,14.560,8.490,97.000,8.920,43.100,2.758,22.300,13.510
06/07/03 10:01:24,60703.100,100105.000,16.951,13.970,8.120,97.000,8.940,42.000,2.486,20.201,13.610
06/07/03 10:16:24,60703.100,101606.000,16.960,13.350,7.731,96.700,8.931,42.000,2.222,24.101,13.610
06/07/03 10:31:24,60703.100,103105.000,16.960,12.670,7.311,96.810,8.960,43.100,1.978,24.300,13.610
06/07/03 10:46:24,60703.100,104606.000,16.970,12.160,6.990,96.310,8.931,42.000,1.737,21.601,13.610
06/07/03 11:01:24,60703.100,110106.000,16.990,11.350,6.490,96.700,8.990,41.000,1.519,23.900,13.610
06/07/03 11:16:24,60703.100,111606.000,17.010,10.840,6.181,96.600,8.990,42.000,1.340,23.900,13.610
06/07/03 11:31:24,60703.100,113105.000,17.010,10.090,5.720,96.700,9.021,42.000,1.206,24.800,13.610
06/07/03 11:46:24,60703.100,114606.000,17.031,9.361,5.281,96.310,9.010,42.000,1.192,25.500,13.610
06/07/03 12:01:24,60703.100,120106.000,17.090,9.419,5.311,96.100,8.980,43.100,1.337,36.300,13.610
06/07/03 12:16:24,60703.100,121605.000,17.191,9.816,5.551,98.100,9.130,42.000,1.569,52.800,13.610
06/07/03 12:31:24,60703.100,123105.000,17.240,9.489,5.351,98.900,9.210,42.000,1.808,49.100,13.610
06/07/03 12:46:24,60703.100,124605.000,17.271,9.563,5.401,99.310,9.240,43.100,2.127,47.201,13.700
06/07/03 13:01:24,60703.100,130105.000,17.291,10.120,5.740,99.310,9.220,43.100,2.493,38.701,13.610
06/07/03 13:16:24,60703.100,131605.000,17.281,11.020,6.281,100.700,9.320,43.100,2.907,28.300,13.700
06/07/03 13:31:24,60703.100,133105.000,17.291,11.800,6.761,101.600,9.370,43.100,3.357,25.701,13.610
06/07/03 13:46:24,60703.100,134605.000,17.230,12.920,7.461,102.400,9.420,42.000,3.836,25.601,13.700
06/07/03 14:01:24,60703.100,140105.000,17.230,14.350,8.360,103.200,9.450,43.100,4.370,60.201,13.700
06/07/03 14:16:24,60703.100,141605.000,17.240,16.890,9.970,104.600,9.470,42.000,4.947,32.800,13.610
06/07/03 14:31:24,60703.100,143105.000,17.201,19.530,11.670,106.000,9.510,43.100,5.519,27.000,13.610
06/07/03 14:46:24,60703.100,144605.000,17.090,22.050,13.320,106.600,9.490,43.100,6.119,26.800,13.510
06/07/03 15:01:24,60703.100,150105.000,16.970,23.530,14.290,106.700,9.470,43.100,6.715,29.000,13.400
06/07/03 15:16:24,60703.100,151605.000,16.851,25.120,15.351,108.200,9.561,43.100,7.269,23.101,13.400
06/07/03 15:31:24,60703.100,153105.000,16.781,26.390,16.201,109.700,9.660,43.100,7.797,21.601,13.200
06/07/03 15:46:24,60703.100,154605.000,16.720,27.380,16.871,111.200,9.760,44.100,8.278,27.500,13.200
06/07/03 16:01:24,60703.100,160105.000,16.601,28.630,17.710,112.810,9.880,43.100,8.701,17.101,13.400
06/07/03 16:16:24,60703.100,161605.000,16.510,29.300,18.160,112.400,9.840,44.100,9.035,18.500,13.310
06/07/03 16:31:24,60703.100,163104.000,16.420,29.850,18.541,112.100,9.811,43.100,9.264,16.300,13.200
06/07/03 16:46:24,60703.100,164605.000,16.330,30.280,18.840,111.700,9.771,44.100,9.430,22.101,13.110
06/07/03 17:01:24,60703.100,170105.000,16.291,30.560,19.031,111.200,9.720,44.100,9.477,15.700,13.010
06/07/03 17:16:24,60703.100,171605.000,16.260,30.780,19.170,109.700,9.580,43.100,9.427,12.800,13.010
06/07/03 17:31:24,60703.100,173105.000,16.240,30.860,19.230,107.900,9.431,42.000,9.238,14.300,12.900
06/07/03 17:46:24,60703.100,174605.000,16.281,30.620,19.070,107.100,9.360,43.100,9.001,13.300,12.900
06/07/03 18:01:24,60703.100,180105.000,16.351,30.230,18.800,107.700,9.420,43.100,8.648,63.800,12.900
06/07/03 18:16:24,60703.100,181605.000,16.400,29.940,18.601,107.500,9.400,43.100,8.306,13.000,12.900
06/07/03 18:31:24,60703.100,183105.000,16.570,28.490,17.611,106.600,9.340,42.000,7.997,14.101,12.900
06/07/03 18:46:24,60703.100,184604.000,16.621,27.880,17.201,104.600,9.181,43.100,7.675,13.300,13.010
06/07/03 19:01:24,60703.100,190105.000,16.691,27.130,16.701,103.600,9.110,43.100,7.343,12.700,12.900
06/07/03 19:16:24,60703.100,191605.000,16.750,26.280,16.130,102.810,9.061,43.100,7.025,13.400,12.900
06/07/03 19:31:24,60703.100,193105.000,16.820,25.210,15.420,101.500,8.970,42.000,6.641,20.900,12.900
06/07/03 19:46:24,60703.100,194605.000,16.871,24.230,14.760,100.310,8.891,42.000,6.267,13.500,12.900
06/07/03 20:01:24,60703.100,200105.000,16.920,23.110,14.021,99.810,8.880,43.100,5.898,55.701,12.900
06/07/03 20:16:24,60703.100,201604.000,16.941,22.300,13.480,98.600,8.790,43.100,5.535,15.101,13.010
06/07/03 20:31:24,60703.100,203104.000,16.980,21.040,12.650,97.810,8.760,43.100,5.172,14.400,12.900
06/07/03 20:46:24,60703.100,204605.000,16.990,20.140,12.070,97.100,8.730,42.000,4.819,15.101,12.900
06/07/03 21:01:24,60703.100,210104.000,17.010,19.100,11.391,96.700,8.720,43.100,4.491,15.400,13.010
06/07/03 21:16:24,60703.100,211605.000,17.021,18.200,10.811,96.100,8.700,43.100,4.170,19.201,12.900
06/07/03 21:31:24,60703.100,213104.000,17.021,17.220,10.181,95.900,8.710,42.000,3.850,15.900,13.010
06/07/03 21:46:24,60703.100,214604.000,17.021,16.300,9.590,95.200,8.681,43.100,3.547,17.201,12.900
06/07/03 22:01:24,60703.100,220104.000,17.010,15.640,9.170,95.200,8.710,43.100,3.256,18.601,12.900
06/07/03 22:16:24,60703.100,221604.000,17.000,14.890,8.700,95.000,8.710,42.000,2.976,18.701,12.900
06/07/03 22:31:24,60703.100,223104.000,16.990,14.220,8.280,94.700,8.710,43.100,2.713,18.800,12.900
06/07/03 22:46:24,60703.100,224604.000,16.980,13.710,7.961,95.000,8.760,42.000,2.457,20.101,12.900
06/07/03 23:01:24,60703.100,230104.000,16.980,13.060,7.551,94.810,8.750,41.000,2.219,21.400,12.900
06/07/03 23:16:24,60703.100,231604.000,16.970,12.380,7.131,94.700,8.771,42.000,2.008,20.701,12.810
06/07/03 23:31:24,60703.100,233104.000,16.960,11.740,6.731,94.500,8.780,42.000,1.830,20.101,12.900
06/07/03 23:46:24,60703.100,234604.000,16.941,11.210,6.401,93.600,8.720,41.000,1.722,21.800,12.900
06/08/03 00:01:24,60803.100,104.100,16.910,10.720,6.101,92.500,8.630,43.100,1.801,22.601,12.900
06/08/03 00:16:24,60803.100,1604.100,16.830,10.730,6.111,92.810,8.681,42.000,1.984,28.201,12.900
06/08/03 00:31:24,60803.100,3104.100,16.791,10.670,6.071,93.000,8.700,42.000,2.213,35.300,12.810
06/08/03 00:46:24,60803.100,4604.000,16.760,10.540,5.990,93.500,8.760,43.100,2.487,29.900,12.900
06/08/03 01:01:24,60803.100,10104.000,16.740,10.860,6.191,92.900,8.700,43.100,2.812,48.100,12.810
06/08/03 01:16:24,60803.100,11604.000,16.740,11.600,6.651,93.810,8.760,42.000,3.181,21.000,12.810
06/08/03 01:31:24,60803.100,13104.000,16.781,12.630,7.291,94.700,8.800,43.100,3.572,21.300,12.810
06/08/03 01:46:24,60803.100,14604.000,16.760,13.280,7.691,95.310,8.840,43.100,4.008,20.500,12.810
06/08/03 02:01:24,60803.100,20104.100,16.781,14.360,8.360,96.310,8.891,42.000,4.466,25.000,12.810
06/08/03 02:16:24,60803.100,21603.100,16.760,16.100,9.470,97.700,8.960,42.000,4.968,26.400,12.900
06/08/03 02:31:24,60803.100,23104.100,16.710,17.860,10.590,98.200,8.960,43.100,5.491,28.300,12.810
06/08/03 02:46:24,60803.100,24603.100,16.580,21.030,12.650,100.700,9.090,42.000,6.057,21.701,12.900
06/08/03 03:01:24,60803.100,30103.100,16.480,23.150,14.040,102.100,9.170,42.000,6.661,21.500,12.900
06/08/03 03:16:24,60803.100,31604.100,16.410,24.460,14.910,102.100,9.130,43.100,7.240,23.800,12.810
06/08/03 03:31:24,60803.100,33104.100,16.310,25.860,15.840,103.100,9.181,43.100,7.804,18.000,12.810
06/08/03 03:46:24,60803.100,34604.100,16.210,26.730,16.431,102.900,9.150,43.100,8.328,18.500,12.810
06/08/03 04:01:24,60803.100,40104.100,16.041,28.000,17.291,102.900,9.141,42.000,8.794,21.400,12.810
06/08/03 04:16:24,60803.100,41603.100,15.891,29.530,18.320,103.500,9.160,42.000,9.155,19.000,12.900
06/08/03 04:31:24,60803.100,43104.100,15.790,29.710,18.441,103.000,9.130,42.000,9.455,16.900,12.810
06/08/03 04:46:24,60803.100,44603.100,15.690,30.440,18.941,103.200,9.141,41.000,9.643,16.701,12.900
06/08/03 05:01:24,60803.100,50103.100,15.610,31.050,19.361,103.100,9.120,43.100,9.734,13.101,12.900
06/08/03 05:16:24,60803.100,51603.100,15.550,31.360,19.570,103.000,9.110,43.100,9.738,10.900,12.810
06/08/03 05:31:24,60803.100,53104.100,15.530,31.560,19.701,101.810,9.000,43.100,9.701,13.101,12.810
06/08/03 05:46:24,60803.100,54604.100,15.550,31.750,19.840,101.700,8.980,42.000,9.568,12.300,12.810
06/08/03 06:01:24,60803.100,60104.100,15.570,31.720,19.820,99.810,8.811,43.100,9.334,11.700,12.810
06/08/03 06:16:24,60803.100,61603.100,15.610,31.090,19.390,98.400,8.700,42.000,9.070,12.200,12.900
06/08/03 06:31:24,60803.100,63104.100,15.690,31.010,19.330,99.400,8.780,43.100,8.675,12.300,12.810
06/08/03 06:46:24,60803.100,64604.100,15.851,29.800,18.510,99.100,8.760,43.100,8.366,12.500,12.810
06/08/03 07:01:24,60803.100,70104.000,15.920,29.140,18.060,97.600,8.641,41.000,7.991,12.900,12.810
06/08/03 07:16:24,60803.100,71604.000,16.021,28.180,17.410,96.700,8.580,41.000,7.623,25.500,12.810
06/08/03 07:31:24,60803.100,73103.000,16.101,27.270,16.800,95.400,8.480,42.000,7.247,14.101,12.900
06/08/03 07:46:24,60803.100,74603.000,16.181,26.280,16.130,94.900,8.460,42.000,6.861,14.300,12.900
06/08/03 08:01:24,60803.100,80103.000,16.281,25.010,15.280,93.500,8.370,41.000,6.473,26.500,12.900
06/08/03 08:16:24,60803.100,81603.000,16.340,23.950,14.570,93.100,8.351,41.000,6.088,15.900,13.010
06/08/03 08:31:24,60803.100,83103.000,16.400,22.990,13.940,92.310,8.300,42.000,5.686,14.200,13.110
06/08/03 08:46:24,60803.100,84603.000,16.451,21.910,13.230,91.600,8.271,42.000,5.317,15.300,13.200
06/08/03 09:01:24,60803.100,90103.000,16.510,20.830,12.521,91.000,8.240,42.000,4.937,15.300,13.310
06/08/03 09:16:24,60803.100,91603.000,16.550,19.860,11.891,90.700,8.240,41.000,4.581,19.701,13.400
06/08/03 09:31:24,60803.100,93103.000,16.611,18.680,11.120,90.310,8.230,41.000,4.236,19.300,13.400
06/08/03 09:46:24,60803.100,94603.000,16.650,17.920,10.630,90.310,8.250,41.000,3.900,19.601,13.610
06/08/03 10:01:24,60803.100,100103.000,16.681,17.000,10.040,89.810,8.230,41.000,3.578,20.800,13.400
06/08/03 10:16:24,60803.100,101603.000,16.710,16.230,9.550,89.810,8.240,42.000,3.268,19.201,13.510
06/08/03 10:31:24,60803.100,103103.000,16.740,15.590,9.141,90.000,8.280,42.000,2.974,20.000,13.510
06/08/03 10:46:24,60803.100,104603.000,16.771,14.830,8.660,89.810,8.280,41.000,2.687,21.500,13.610
06/08/03 11:01:24,60803.100,110103.000,16.800,14.120,8.210,89.400,8.260,42.000,2.415,20.500,13.810
06/08/03 11:16:24,60803.100,111603.000,16.830,13.550,7.851,89.500,8.280,41.000,2.156,19.400,14.110
06/08/03 11:31:24,60803.100,113103.000,16.900,12.850,7.421,89.700,8.311,42.000,1.913,21.601,13.810
06/08/03 11:46:24,60803.100,114603.000,16.990,12.250,7.051,90.000,8.340,42.000,1.685,20.400,14.010
06/08/03 12:01:24,60803.100,120103.000,17.080,11.570,6.621,90.400,8.380,42.000,1.474,22.101,14.010
06/08/03 12:16:24,60803.100,121603.000,17.111,10.860,6.191,90.700,8.431,41.000,1.300,25.800,14.200
06/08/03 12:31:24,60803.100,123103.000,17.191,10.350,5.881,91.200,8.480,42.000,1.184,27.500,14.110
06/08/03 12:46:24,60803.100,124603.000,17.300,9.591,5.411,91.700,8.521,41.000,1.209,37.800,14.110
06/08/03 13:01:24,60803.100,130102.000,17.601,9.824,5.561,93.500,8.630,42.000,1.456,40.401,14.110
06/08/03 13:16:24,60803.100,131603.000,17.800,9.783,5.531,96.000,8.830,41.000,1.674,29.300,13.810
06/08/03 13:31:24,60803.100,133103.000,17.800,9.672,5.461,97.310,8.950,43.100,1.980,42.901,13.810
06/08/03 13:46:24,60803.100,134603.000,17.760,10.040,5.691,97.900,9.000,42.000,2.334,43.401,13.700
06/08/03 14:01:24,60803.100,140103.000,17.861,10.740,6.121,99.700,9.120,43.100,2.774,37.100,13.810
06/08/03 14:16:24,60803.100,141603.000,17.861,11.810,6.771,101.400,9.250,43.100,3.232,31.900,13.810
06/08/03 14:31:24,60803.100,143103.000,17.740,12.780,7.371,100.900,9.190,42.000,3.717,34.201,14.310
06/08/03 14:46:24,60803.100,144602.000,17.611,14.470,8.431,101.000,9.160,42.000,4.274,28.701,14.310
06/08/03 15:01:24,60803.100,150103.000,17.470,17.050,10.070,101.500,9.141,43.100,4.842,33.201,13.810
06/08/03 15:16:24,60803.100,151603.000,17.210,20.210,12.110,102.310,9.150,42.000,5.430,25.000,13.700
06/08/03 15:31:24,60803.100,153102.000,17.031,22.310,13.490,102.500,9.130,43.100,6.071,32.401,13.700
06/08/03 15:46:24,60803.100,154602.000,16.871,23.750,14.440,102.310,9.090,42.000,6.711,30.800,13.700
06/08/03 16:01:24,60803.100,160102.000,16.740,25.350,15.500,103.500,9.160,42.000,7.346,25.701,13.700
06/08/03 16:16:24,60803.100,161603.000,16.760,26.940,16.570,106.600,9.370,43.100,7.941,17.500,13.610
06/08/03 16:31:24,60803.100,163103.000,16.720,28.320,17.500,108.900,9.530,43.100,8.500,20.400,13.610
06/08/03 16:46:24,60803.100,164603.000,16.580,29.560,18.340,110.900,9.670,43.100,8.983,22.800,13.610
06/08/03 17:01:24,60803.100,170102.000,16.361,30.570,19.031,110.900,9.681,43.100,9.374,14.200,13.610
06/08/03 17:16:24,60803.100,171602.000,16.170,31.350,19.560,110.500,9.650,43.100,9.654,311.800,13.510
06/08/03 17:31:24,60803.100,173102.000,16.060,31.790,19.861,110.700,9.670,43.100,9.845,15.900,13.310
06/08/03 17:46:24,60803.100,174602.000,15.931,32.310,20.220,110.600,9.660,42.000,9.948,15.900,13.200
06/08/03 18:01:24,60803.100,180102.000,15.851,32.620,20.441,110.500,9.660,43.100,9.999,16.800,13.110
06/08/03 18:16:24,60803.100,181602.000,15.771,32.880,20.611,110.000,9.620,43.100,9.952,26.400,13.010
06/08/03 18:31:24,60803.100,183102.000,15.771,32.940,20.650,109.200,9.550,43.100,9.893,12.000,13.010
06/08/03 18:46:24,60803.100,184602.000,15.880,32.500,20.351,109.900,9.610,42.000,9.669,14.000,13.010
06/08/03 19:01:24,60803.100,190102.000,15.860,32.570,20.400,107.200,9.380,42.000,9.405,26.701,13.010
06/08/03 19:16:24,60803.100,191602.000,15.931,32.290,20.210,106.900,9.351,43.100,9.024,13.200,13.010
06/08/03 19:31:24,60803.100,193102.000,16.000,31.990,20.000,107.200,9.370,43.100,8.638,14.400,12.900
06/08/03 19:46:24,60803.100,194602.000,16.230,30.660,19.090,106.500,9.311,43.100,8.238,21.000,12.900
06/08/03 20:01:24,60803.100,200102.000,16.371,29.800,18.500,104.500,9.150,43.100,7.864,23.400,12.900
06/08/03 20:16:24,60803.100,201602.000,16.460,29.030,17.980,104.310,9.141,43.100,7.476,20.800,12.900
06/08/03 20:31:24,60803.100,203102.000,16.580,28.020,17.300,102.310,8.980,43.100,7.081,19.701,12.900
06/08/03 20:46:24,60803.100,204602.000,16.650,26.910,16.550,101.100,8.910,43.100,6.687,15.500,12.900
06/08/03 21:01:24,60803.100,210102.000,16.750,25.570,15.660,99.500,8.800,42.000,6.295,17.701,12.900
06/08/03 21:16:24,60803.100,211602.000,16.830,24.240,14.760,98.200,8.710,42.000,5.915,16.800,12.900
06/08/03 21:31:24,60803.100,213102.000,16.880,23.240,14.101,97.400,8.660,42.000,5.520,17.400,12.900
06/08/03 21:46:24,60803.100,214602.000,16.931,22.340,13.510,96.900,8.641,42.000,5.144,15.900,12.900
06/08/03 22:01:24,60803.100,220102.000,16.980,21.270,12.811,96.200,8.610,42.000,4.783,18.701,12.900
06/08/03 22:16:24,60803.100,221602.000,17.041,20.120,12.061,95.400,8.561,41.000,4.433,14.800,12.900
06/08/03 22:31:24,60803.100,223102.000,17.070,19.060,11.370,95.000,8.561,41.000,4.097,15.800,12.900
06/08/03 22:46:24,60803.100,224602.000,17.090,18.250,10.840,94.400,8.530,42.000,3.780,17.701,12.900
06/08/03 23:01:24,60803.100,230101.000,17.101,17.330,10.250,94.100,8.530,43.100,3.477,20.101,13.010
06/08/03 23:16:24,60803.100,231602.000,17.111,16.660,9.820,93.400,8.490,42.000,3.182,17.400,12.900
06/08/03 23:31:24,60803.100,233101.000,17.121,15.930,9.360,93.310,8.500,42.000,2.901,18.400,13.010
06/08/03 23:46:24,60803.100,234601.000,17.111,15.160,8.870,92.810,8.490,42.000,2.638,21.101,13.010
06/09/03 00:01:24,60903.100,102.100,17.121,14.330,8.351,92.600,8.490,43.100,2.387,19.201,12.900
06/09/03 00:16:24,60903.100,1601.100,17.121,13.710,7.961,92.200,8.470,42.000,2.158,19.800,13.010
06/09/03 00:31:24,60903.100,3102.100,17.111,13.020,7.531,91.700,8.450,42.000,1.958,20.500,12.900
06/09/03 00:46:24,60903.100,4602.000,17.101,12.200,7.011,91.200,8.431,42.000,1.801,22.500,12.900
06/09/03 01:01:24,60903.100,10102.000,17.080,11.610,6.651,90.600,8.391,42.000,1.740,23.000,12.900
06/09/03 01:16:24,60903.100,11602.000,17.021,11.430,6.541,90.100,8.370,41.000,1.928,33.600,12.900
06/09/03 01:31:24,60903.100,13101.000,16.941,11.610,6.651,90.400,8.410,41.000,2.160,32.901,12.900
06/09/03 01:46:24,60903.100,14601.000,16.931,11.390,6.511,90.100,8.391,42.000,2.430,31.601,12.900
06/09/03 02:01:24,60903.100,20102.100,16.900,11.440,6.541,90.310,8.400,41.000,2.765,30.400,12.900
06/09/03 02:16:24,60903.100,21602.100,16.920,12.260,7.051,91.200,8.460,42.000,3.155,22.500,12.900
06/09/03 02:31:24,60903.100,23102.100,16.931,13.300,7.701,92.500,8.550,41.000,3.582,20.000,12.900
06/09/03 02:46:24,60903.100,24601.100,16.900,14.170,8.250,93.200,8.590,41.000,4.022,23.900,12.900
06/09/03 03:01:24,60903.100,30101.100,16.920,15.490,9.080,94.200,8.630,41.000,4.496,22.101,12.900
06/09/03 03:16:24,60903.100,31601.100,16.871,17.240,10.200,95.500,8.700,42.000,5.028,23.800,12.900
06/09/03 03:31:24,60903.100,33101.100,16.750,19.970,11.950,96.100,8.681,43.100,5.573,31.101,12.810
06/09/03 03:46:24,60903.100,34601.100,16.590,22.550,13.650,98.100,8.800,42.000,6.170,22.800,12.810
06/09/03 04:01:24,60903.100,40101.100,16.451,24.720,15.090,99.700,8.900,42.000,6.769,21.400,12.900
06/09/03 04:16:24,60903.100,41601.100,16.310,26.490,16.271,100.500,8.931,43.100,7.348,19.300,12.900
06/09/03 04:31:24,60903.100,43101.100,16.191,27.700,17.080,101.600,9.000,42.000,7.918,17.300,12.810
06/09/03 04:46:24,60903.100,44601.100,16.041,28.750,17.791,102.000,9.030,42.000,8.434,21.300,12.810
06/09/03 05:01:24,60903.100,50101.100,15.870,29.680,18.420,102.200,9.050,43.100,8.877,59.401,12.810
06/09/03 05:16:24,60903.100,51601.100,15.720,30.710,19.130,102.810,9.080,43.100,9.246,17.101,12.900
06/09/03 05:31:24,60903.100,53101.100,15.601,31.460,19.630,103.100,9.110,42.000,9.548,14.900,12.810
06/09/03 05:46:24,60903.100,54601.100,15.540,31.870,19.920,103.200,9.110,43.100,9.714,18.000,12.810
06/09/03 06:01:24,60903.100,60101.100,15.500,32.090,20.060,102.810,9.080,43.100,9.867,13.500,12.900
06/09/03 06:16:24,60903.100,61601.100,15.450,32.380,20.271,102.400,9.040,43.100,9.913,48.300,12.900
06/09/03 06:31:24,60903.100,63101.100,15.380,32.700,20.490,101.900,8.990,42.000,9.907,14.400,12.810
06/09/03 06:46:24,60903.100,64601.100,15.400,32.700,20.490,101.810,8.980,43.100,9.810,16.300,12.810
06/09/03 07:01:24,60903.100,70101.000,15.391,32.630,20.441,101.000,8.910,42.000,9.637,14.101,12.810
06/09/03 07:16:24,60903.100,71601.000,15.420,32.490,20.340,100.000,8.830,42.000,9.378,14.800,12.900
06/09/03 07:31:24,60903.100,73101.000,15.480,32.100,20.070,100.700,8.891,43.100,9.001,13.700,12.900
06/09/03 07:46:24,60903.100,74600.000,15.500,31.960,19.980,100.500,8.870,43.100,8.599,16.500,12.900
06/09/03 08:01:24,60903.100,80100.000,15.710,30.670,19.101,99.200,8.771,43.100,8.201,20.101,12.900
06/09/03 08:16:24,60903.100,81601.000,15.840,29.650,18.400,97.900,8.670,43.100,7.812,18.500,12.900
06/09/03 08:31:24,60903.100,83101.000,15.940,28.860,17.871,96.810,8.580,42.000,7.449,15.300,13.010
06/09/03 08:46:24,60903.100,84601.000,16.090,27.610,17.021,96.000,8.530,42.000,7.045,15.700,13.010
06/09/03 09:01:24,60903.100,90101.000,16.181,26.600,16.351,95.200,8.480,42.000,6.659,15.101,13.110
06/09/03 09:16:24,60903.100,91601.000,16.250,25.550,15.641,94.100,8.400,41.000,6.260,15.800,13.010
06/09/03 09:31:24,60903.100,93101.000,16.340,24.410,14.880,93.100,8.340,42.000,5.841,16.701,13.010
06/09/03 09:46:24,60903.100,94600.000,16.400,23.350,14.181,92.000,8.260,41.000,5.451,17.601,13.110
06/09/03 10:01:24,60903.100,100101.000,16.480,22.170,13.391,91.100,8.210,42.000,5.065,18.601,13.200
06/09/03 10:16:24,60903.100,101600.000,16.550,21.000,12.630,91.100,8.240,42.000,4.691,18.300,13.400
06/09/03 10:31:24,60903.100,103100.000,16.601,19.930,11.931,90.600,8.210,42.000,4.336,17.400,13.400
06/09/03 10:46:24,60903.100,104600.000,16.660,18.940,11.290,90.200,8.200,42.000,4.008,19.201,13.510
06/09/03 11:01:24,60903.100,110100.000,16.701,18.020,10.690,90.000,8.210,42.000,3.684,18.000,13.510
06/09/03 11:16:24,60903.100,111601.000,16.740,17.310,10.240,90.310,8.250,42.000,3.372,26.000,13.510
06/09/03 11:31:24,60903.100,113100.000,16.791,16.350,9.630,90.600,8.300,42.000,3.075,21.101,13.610
06/09/03 11:46:24,60903.100,114601.000,16.840,15.560,9.120,90.500,8.311,42.000,2.779,19.601,13.610
06/09/03 12:01:24,60903.100,120101.000,16.861,15.000,8.771,90.900,8.360,42.000,2.491,24.601,13.610
06/09/03 12:16:24,60903.100,121601.000,16.910,14.320,8.340,90.900,8.370,42.000,2.229,21.800,13.900
06/09/03 12:31:24,60903.100,123100.000,16.980,13.480,7.811,91.100,8.400,41.000,1.974,22.101,14.110
06/09/03 12:46:24,60903.100,124600.000,17.041,12.750,7.361,91.310,8.431,42.000,1.743,23.900,14.110
06/09/03 13:01:24,60903.100,130100.000,17.130,11.970,6.871,91.500,8.460,42.000,1.534,24.900,14.110
06/09/03 13:16:24,60903.100,131600.000,17.170,11.380,6.511,91.900,8.510,42.000,1.343,24.300,13.810
06/09/03 13:31:24,60903.100,133100.000,17.210,10.610,6.031,92.400,8.570,42.000,1.248,27.500,13.810
06/09/03 13:46:24,60903.100,134600.000,17.271,10.320,5.861,92.200,8.561,41.000,1.381,32.401,13.700
06/10/03 06:01:24,61003.100,60059.100,15.660,30.900,19.250,92.810,8.200,58.500,8.502,14.400,13.700
06/10/03 08:16:24,61003.100,81659.000,15.470,33.410,20.980,90.500,7.951,57.500,9.096,2.701,13.900
06/10/03 08:31:24,61003.100,83159.000,15.601,32.920,20.640,92.700,8.141,58.500,8.730,8.300,14.010
06/10/03 08:46:24,61003.100,84659.000,15.750,32.430,20.300,93.400,8.190,58.500,8.361,31.601,14.010
06/10/03 09:01:24,61003.100,90159.000,15.931,31.130,19.410,92.600,8.141,58.500,7.980,6.701,14.010
06/10/03 09:16:24,61003.100,91659.000,16.041,30.370,18.900,91.810,8.070,58.500,7.592,5.301,13.900
06/10/03 09:31:24,61003.100,93159.000,16.121,29.770,18.490,90.600,7.970,57.500,7.197,4.601,14.010
06/10/03 09:46:24,61003.100,94700.000,16.300,28.440,17.580,89.500,7.891,58.500,6.807,5.801,14.010
06/10/03 10:01:24,61003.100,100200.000,16.380,27.400,16.880,88.900,7.851,57.500,6.417,7.501,14.010
06/10/03 10:16:24,61003.100,101659.000,16.541,26.050,15.980,88.100,7.811,58.500,6.009,7.701,13.310
06/10/03 10:31:24,61003.100,103159.000,16.590,25.240,15.431,87.200,7.740,56.300,5.603,10.300,13.900
06/10/03 10:46:24,61003.100,104659.000,16.710,23.780,14.460,86.500,7.711,57.500,5.202,11.500,13.900
06/10/03 11:01:24,61003.100,110159.000,16.820,22.660,13.720,86.200,7.691,58.500,4.815,9.900,13.810
06/10/03 11:16:24,61003.100,111659.000,16.941,21.240,12.790,85.700,7.671,57.500,4.448,8.300,13.900
06/10/03 11:31:24,61003.100,113159.000,17.021,20.180,12.090,85.400,7.671,57.500,4.096,8.800,13.900
06/10/03 11:46:24,61003.100,114700.000,17.121,19.140,11.420,85.400,7.691,57.500,3.748,8.900,13.900
06/10/03 12:01:24,61003.100,120159.000,17.310,18.120,10.760,86.310,7.771,58.500,3.410,11.200,13.900
06/10/03 12:16:24,61003.100,121658.000,17.420,17.280,10.220,86.100,7.761,57.500,3.101,10.000,13.900
06/10/03 12:31:24,61003.100,123159.000,17.500,16.550,9.750,86.100,7.761,57.500,2.787,11.400,13.900
06/10/03 12:46:24,61003.100,124659.000,17.590,15.560,9.120,86.700,7.831,57.500,2.499,10.400,13.810
06/10/03 13:01:24,61003.100,130159.000,17.611,14.930,8.720,86.400,7.831,57.500,2.219,11.101,13.810
06/10/03 13:16:24,61003.100,131659.000,17.691,14.050,8.170,86.600,7.861,58.500,1.953,13.000,13.810
06/10/03 13:31:24,61003.100,133159.000,17.760,13.170,7.621,86.900,7.891,58.500,1.707,13.601,13.810
06/10/03 13:46:24,61003.100,134659.000,17.771,12.500,7.201,86.400,7.871,58.500,1.458,14.700,13.610
06/10/03 14:01:24,61003.100,140159.000,17.941,11.780,6.751,87.310,7.951,57.500,1.246,14.400,13.610
06/10/03 14:16:24,61003.100,141658.000,18.021,10.980,6.261,87.700,7.990,57.500,1.056,28.800,13.610
06/10/03 14:31:24,61003.100,143158.000,18.140,10.410,5.911,87.900,8.010,58.500,0.900,21.701,13.510
06/10/03 14:46:24,61003.100,144659.000,18.170,9.557,5.391,88.400,8.080,57.500,0.838,12.601,13.510
06/10/03 15:01:24,61003.100,150159.000,18.340,9.505,5.361,88.700,8.070,57.500,1.053,27.601,13.400
06/10/03 15:16:24,61003.100,151659.000,18.650,9.952,5.631,92.400,8.351,58.500,1.310,33.201,13.400
06/10/03 15:31:24,61003.100,153159.000,18.650,9.419,5.311,93.200,8.431,58.500,1.611,30.000,13.310
06/10/03 15:46:24,61003.100,154659.000,18.820,9.652,5.451,95.500,8.601,58.500,1.991,29.701,13.310
06/10/03 16:01:24,61003.100,160159.000,18.890,10.590,6.021,96.700,8.681,58.500,2.486,26.201,13.200
06/10/03 16:16:24,61003.100,161659.000,18.990,11.910,6.831,99.400,8.860,58.500,3.011,24.201,13.110
06/10/03 16:31:24,61003.100,163158.000,18.960,12.940,7.470,100.500,8.920,59.500,3.612,32.000,13.110
06/10/03 16:46:24,61003.100,164658.000,18.871,17.000,10.030,101.100,8.860,58.500,4.246,45.201,13.110
06/10/03 17:01:24,61003.100,170158.000,18.771,19.780,11.830,100.500,8.730,59.500,4.896,40.500,13.110
06/10/03 17:16:24,61003.100,171659.000,18.470,22.790,13.800,99.500,8.590,59.500,5.621,32.901,13.110
06/10/03 17:31:24,61003.100,173159.000,18.240,24.520,14.950,99.100,8.540,59.500,6.356,29.300,13.110
06/10/03 17:46:24,61003.100,174659.000,18.090,26.840,16.500,100.900,8.630,59.500,7.125,21.400,13.110
06/10/03 18:01:24,61003.100,180159.000,18.250,29.040,17.990,105.100,8.891,59.500,7.855,24.400,13.010
06/10/03 18:16:24,61003.100,181658.000,18.300,30.400,18.910,107.700,9.050,60.500,8.513,15.700,13.010
06/10/03 18:31:24,61003.100,183158.000,18.000,31.740,19.830,108.900,9.150,60.500,9.111,12.400,13.010
06/10/03 18:46:24,61003.100,184658.000,17.580,32.810,20.570,108.700,9.170,59.500,9.572,9.700,13.010
06/10/03 19:01:24,61003.100,190158.000,17.300,33.790,21.250,109.310,9.240,59.500,9.931,7.001,13.010
06/10/03 19:16:24,61003.100,191658.000,17.150,34.340,21.621,109.200,9.240,59.500,10.175,27.900,13.010
06/10/03 19:31:24,61003.100,193159.000,17.031,34.690,21.871,109.400,9.260,58.500,10.317,8.800,12.900
06/10/03 19:46:24,61003.100,194659.000,16.900,35.040,22.111,109.810,9.300,59.500,10.407,7.101,12.900
06/10/03 20:01:24,61003.100,200158.000,16.791,35.420,22.380,110.000,9.330,59.500,10.446,6.801,12.900
06/10/03 20:16:24,61003.100,201658.000,16.691,35.710,22.580,110.000,9.340,59.500,10.413,7.001,12.900
06/10/03 20:31:24,61003.100,203158.000,16.621,35.910,22.720,109.900,9.330,59.500,10.314,4.801,12.900
06/10/03 20:46:24,61003.100,204658.000,16.630,35.900,22.710,109.200,9.271,58.500,10.122,9.000,12.900
06/10/03 21:01:24,61003.100,210158.000,16.740,35.530,22.451,107.310,9.110,58.500,9.839,5.101,12.900
06/10/03 21:16:24,61003.100,211658.000,16.760,35.450,22.400,106.600,9.050,58.500,9.437,4.501,12.900
06/10/03 21:31:24,61003.100,213158.000,16.800,35.210,22.230,106.900,9.070,58.500,9.022,6.601,12.900
06/10/03 21:46:24,61003.100,214658.000,16.861,35.000,22.090,106.700,9.050,59.500,8.583,6.901,12.900
06/10/03 22:01:24,61003.100,220158.000,17.080,34.080,21.451,104.400,8.851,58.500,8.156,10.400,12.900
06/10/03 22:16:24,61003.100,221658.000,17.281,33.350,20.941,103.400,8.760,58.500,7.684,191.501,12.900
06/10/03 22:31:24,61003.100,223158.000,17.490,32.390,20.281,102.500,8.681,58.500,7.219,6.701,12.900
06/10/03 22:46:24,61003.100,224658.000,17.640,31.520,19.681,100.500,8.510,59.500,6.769,7.301,12.900
06/10/03 23:01:24,61003.100,230158.000,17.840,30.070,18.691,98.000,8.320,57.500,6.319,5.501,12.900
06/10/03 23:16:24,61003.100,231658.000,17.951,28.460,17.590,96.000,8.190,58.500,5.877,11.400,12.900
06/10/03 23:31:24,61003.100,233158.000,18.021,26.810,16.480,93.810,8.040,58.500,5.445,8.101,12.900
06/10/03 23:46:24,61003.100,234658.000,18.060,25.320,15.490,92.000,7.931,57.500,5.030,7.901,12.900
06/11/03 00:01:24,61103.100,158.100,18.101,23.870,14.521,90.600,7.851,58.500,4.639,10.700,12.900
06/11/03 00:16:24,61103.100,1700.100,18.111,22.780,13.790,89.310,7.771,58.500,4.260,6.201,12.900
06/11/03 00:31:24,61103.100,3159.100,18.130,21.570,13.000,88.000,7.681,56.300,3.901,7.201,12.810
06/11/03 00:46:24,61103.100,4659.000,18.150,20.340,12.190,87.310,7.661,57.500,3.560,7.301,12.900
06/11/03 01:01:24,61103.100,10200.000,18.140,19.340,11.550,87.100,7.681,58.500,3.230,8.500,12.900
06/11/03 01:16:24,61103.100,11659.000,18.121,18.260,10.840,86.310,7.641,58.500,2.908,8.101,12.810
06/11/03 01:31:24,61103.100,13159.000,18.101,17.220,10.181,86.310,7.671,57.500,2.602,10.601,12.810
06/11/03 01:46:24,61103.100,14659.000,18.070,16.220,9.540,86.000,7.681,58.500,2.313,10.601,12.810
06/11/03 02:01:24,61103.100,20200.100,18.021,15.230,8.910,85.500,7.671,57.500,2.034,9.800,12.810
06/11/03 02:16:24,61103.100,21700.100,17.980,14.470,8.431,85.000,7.661,57.500,1.768,10.500,12.810
06/11/03 02:31:24,61103.100,23200.100,17.931,13.560,7.861,84.500,7.641,56.300,1.523,10.200,12.810
06/11/03 02:46:24,61103.100,24700.100,17.880,12.850,7.421,83.900,7.621,57.500,1.298,9.800,12.810
06/11/03 03:01:24,61103.100,30159.100,17.830,12.140,6.970,83.310,7.591,57.500,1.094,11.500,12.810
06/11/03 03:16:24,61103.100,31700.100,17.791,11.530,6.601,82.810,7.571,56.300,0.916,11.000,12.810
06/11/03 03:31:24,61103.100,33159.100,17.750,11.010,6.281,82.000,7.511,57.500,0.820,10.400,12.810
06/11/03 03:46:24,61103.100,34659.100,17.660,10.960,6.251,81.100,7.451,57.500,1.015,9.601,12.810
06/11/03 04:01:24,61103.100,40159.100,17.601,11.240,6.421,81.810,7.521,56.300,1.279,13.700,12.810
06/11/03 04:16:24,61103.100,41659.100,17.580,11.060,6.311,81.810,7.521,57.500,1.565,13.700,12.810
06/11/03 04:31:24,61103.100,43200.100,17.560,11.200,6.401,81.900,7.531,56.300,1.951,21.900,12.810
06/11/03 04:46:24,61103.100,44700.100,17.541,12.120,6.970,82.700,7.571,57.500,2.426,20.101,12.810
06/11/03 05:01:24,61103.100,50159.100,17.601,13.580,7.871,84.200,7.661,58.500,2.945,16.400,12.900
06/11/03 05:16:24,61103.100,51659.100,17.590,14.300,8.330,84.100,7.631,58.500,3.541,18.300,12.900
06/11/03 05:31:24,61103.100,53200.100,17.740,17.630,10.440,85.310,7.621,57.500,4.149,24.300,13.010
06/11/03 05:46:24,61103.100,54700.100,17.740,19.920,11.920,85.810,7.601,57.500,4.812,21.701,13.400
06/11/03 06:01:24,61103.100,60159.100,17.760,23.080,14.000,87.200,7.631,57.500,5.495,21.900,13.610
06/11/03 06:16:24,61103.100,61659.100,17.740,25.080,15.330,88.310,7.671,57.500,6.230,23.201,13.510
06/11/03 06:31:24,61103.100,63159.100,17.590,27.660,17.060,90.900,7.831,58.500,6.945,20.400,13.610
06/11/03 06:46:24,61103.100,64659.100,17.330,29.910,18.580,93.200,8.000,59.500,7.644,21.400,13.900
06/11/03 07:01:24,61103.100,70159.000,17.111,31.210,19.470,94.500,8.101,58.500,8.282,13.700,14.110
06/11/03 07:16:24,61103.100,71659.000,16.951,32.230,20.170,95.310,8.170,58.500,8.828,15.700,14.010
06/11/03 07:31:24,61103.100,73159.000,16.861,33.140,20.800,96.500,8.250,58.500,9.273,11.500,13.810
06/11/03 07:46:24,61103.100,74659.000,16.740,34.020,21.410,97.810,8.351,58.500,9.611,11.700,13.810
06/11/03 08:01:24,61103.100,80159.000,16.630,34.700,21.880,98.900,8.440,57.500,9.817,8.400,13.700
06/11/03 08:16:24,61103.100,81659.000,16.601,34.950,22.050,99.200,8.460,58.500,9.947,5.701,13.900
06/11/03 08:31:24,61103.100,83159.000,16.480,35.460,22.400,99.600,8.500,58.500,9.946,4.601,13.900
06/11/03 08:46:24,61103.100,84658.000,16.431,35.640,22.531,99.200,8.460,58.500,9.857,3.401,13.900
06/11/03 09:01:24,61103.100,90159.000,16.660,35.130,22.181,99.700,8.490,59.500,9.675,7.201,13.810
06/11/03 09:16:24,61103.100,91659.000,16.580,35.230,22.240,97.200,8.280,58.500,9.387,4.901,13.810
06/11/03 09:31:24,61103.100,93159.000,16.730,34.920,22.031,98.600,8.391,58.500,9.023,5.101,13.700
06/11/03 09:46:24,61103.100,94659.000,16.890,34.680,21.861,99.200,8.420,58.500,8.631,7.401,13.700
06/11/03 10:01:24,61103.100,100159.000,17.031,34.060,21.431,98.810,8.391,57.500,8.244,4.101,13.700
06/11/03 10:16:24,61103.100,101659.000,17.260,32.930,20.650,97.400,8.271,58.500,7.840,6.001,13.510
06/11/03 10:31:24,61103.100,103159.000,17.330,32.260,20.191,96.600,8.220,57.500,7.427,5.401,13.510
06/11/03 10:46:24,61103.100,104658.000,17.451,31.230,19.490,95.100,8.101,58.500,7.018,6.701,13.610
06/11/03 11:01:24,61103.100,110159.000,17.601,30.050,18.681,93.100,7.941,59.500,6.602,6.601,13.610
06/11/03 11:16:24,61103.100,111658.000,17.701,29.180,18.090,91.900,7.851,57.500,6.193,9.000,13.700
06/11/03 11:31:24,61103.100,113158.000,17.871,27.700,17.080,91.400,7.831,57.500,5.777,6.601,13.610
06/11/03 11:46:24,61103.100,114658.000,17.980,26.210,16.080,90.700,7.801,58.500,5.367,7.701,13.610
06/11/03 12:01:24,61103.100,120158.000,18.041,25.070,15.320,90.400,7.801,59.500,4.972,8.000,13.700
06/11/03 12:16:24,61103.100,121658.000,18.090,23.980,14.590,90.000,7.791,57.500,4.588,9.000,13.900
06/11/03 12:31:24,61103.100,123158.000,18.121,22.770,13.790,89.200,7.751,57.500,4.223,8.900,13.700
06/11/03 12:46:24,61103.100,124658.000,18.170,21.630,13.040,89.200,7.791,57.500,3.873,10.000,13.610
06/11/03 13:01:24,61103.100,130158.000,18.210,20.510,12.311,89.500,7.841,58.500,3.534,13.200,13.510
06/11/03 13:16:24,61103.100,131659.000,18.220,19.450,11.620,89.310,7.851,58.500,3.209,10.900,13.400
06/11/03 13:31:24,61103.100,133159.000,18.210,18.660,11.101,88.600,7.811,58.500,2.896,13.000,13.310
06/11/03 13:46:24,61103.100,134658.000,18.230,17.530,10.380,88.500,7.841,58.500,2.603,12.200,13.610
06/11/03 14:01:24,61103.100,140158.000,18.260,16.570,9.760,88.100,7.831,58.500,2.320,16.201,13.700
06/11/03 14:16:24,61103.100,141658.000,18.260,15.790,9.260,88.000,7.851,58.500,2.046,13.101,13.510
06/11/03 14:31:24,61103.100,143159.000,18.271,15.020,8.780,88.100,7.871,58.500,1.794,13.000,13.510
06/11/03 14:46:24,61103.100,144659.000,18.320,14.140,8.220,88.810,7.951,58.500,1.544,14.400,13.610
06/11/03 15:01:24,61103.100,150158.000,18.361,13.470,7.801,89.100,7.990,59.500,1.322,14.200,13.700
06/11/03 15:16:24,61103.100,151658.000,18.390,12.620,7.271,88.900,8.000,58.500,1.134,13.101,13.610
06/11/03 15:31:24,61103.100,153159.000,18.431,11.820,6.781,89.600,8.070,58.500,0.988,13.700,13.610
06/11/03 15:46:24,61103.100,154658.000,18.441,11.130,6.351,88.900,8.030,57.500,1.011,12.601,13.610
06/11/03 16:01:24,61103.100,160158.000,18.541,11.380,6.511,91.100,8.200,59.500,1.287,15.200,13.610
06/11/03 16:16:24,61103.100,161658.000,18.590,11.690,6.701,92.700,8.330,58.500,1.541,18.000,13.510
06/11/03 16:31:24,61103.100,163158.000,18.640,11.160,6.371,94.100,8.460,59.500,1.868,26.201,13.510
06/11/03 16:46:24,61103.100,164658.000,18.701,12.020,6.901,94.700,8.490,59.500,2.294,18.900,13.610
06/11/03 17:01:24,61103.100,170158.000,18.681,13.250,7.671,95.600,8.521,59.500,2.813,21.900,13.610
06/11/03 17:16:24,61103.100,171658.000,18.771,14.350,8.351,97.310,8.630,58.500,3.419,22.101,13.510
06/11/03 17:31:24,61103.100,173158.000,18.701,15.870,9.311,96.700,8.540,58.500,4.055,29.500,13.400
06/11/03 17:46:24,61103.100,174658.000,18.691,19.230,11.470,96.700,8.431,58.500,4.747,47.800,13.200
06/11/03 18:01:24,61103.100,180158.000,18.640,22.840,13.830,96.200,8.280,58.500,5.481,28.900,13.110
06/11/03 18:16:24,61103.100,181658.000,18.521,25.370,15.510,96.400,8.230,59.500,6.258,45.000,13.010
06/11/03 18:31:24,61103.100,183158.000,18.320,28.130,17.371,98.310,8.340,59.500,7.072,37.701,13.010
06/11/03 18:46:24,61103.100,184658.000,18.181,30.540,19.010,101.700,8.561,59.500,7.857,23.201,13.010
06/11/03 19:01:24,61103.100,190157.000,18.090,31.960,19.990,103.500,8.681,58.500,8.611,16.400,13.010
06/11/03 19:16:24,61103.100,191657.000,17.941,32.950,20.660,104.200,8.730,59.500,9.263,14.800,13.010
06/11/03 19:31:24,61103.100,193157.000,17.670,34.140,21.490,104.810,8.780,59.500,9.783,16.601,12.900
06/11/03 19:46:24,61103.100,194658.000,17.420,35.200,22.220,105.600,8.860,58.500,10.184,9.300,13.010
06/11/03 20:01:24,61103.100,200158.000,17.291,35.740,22.601,105.810,8.870,60.500,10.429,121.601,12.900
06/11/03 20:16:24,61103.100,201658.000,17.240,35.940,22.740,105.810,8.870,59.500,10.613,6.501,12.900
06/11/03 20:31:24,61103.100,203158.000,17.101,36.440,23.090,106.310,8.920,59.500,10.728,8.200,12.900
06/11/03 20:46:24,61103.100,204658.000,17.000,36.800,23.340,106.500,8.940,59.500,10.833,8.200,12.900
06/11/03 21:01:24,61103.100,210157.000,16.861,37.200,23.621,106.700,8.970,59.500,10.890,7.301,13.010
06/11/03 21:16:24,61103.100,211658.000,16.720,37.600,23.900,106.700,8.980,58.500,10.891,5.901,12.900
06/11/03 21:31:24,61103.100,213158.000,16.621,37.880,24.101,106.700,8.990,58.500,10.826,4.401,12.900
06/11/03 21:46:24,61103.100,214657.000,16.510,38.150,24.291,107.310,9.050,59.500,10.685,5.401,12.900
06/11/03 22:01:24,61103.100,220157.000,16.541,38.100,24.250,106.600,8.980,59.500,10.423,7.801,12.900
06/11/03 22:16:24,61103.100,221657.000,16.630,37.840,24.070,104.310,8.780,58.500,10.084,3.000,12.900
06/11/03 22:31:24,61103.100,223157.000,16.660,37.740,23.990,104.400,8.790,58.500,9.639,5.001,12.900
06/11/03 22:46:24,61103.100,224657.000,16.771,37.410,23.771,103.500,8.700,59.500,9.205,5.101,12.900
06/11/03 23:01:24,61103.100,230158.000,16.851,37.110,23.560,102.500,8.620,58.500,8.724,30.400,12.900
06/11/03 23:16:24,61103.100,231658.000,17.031,36.420,23.080,100.500,8.440,59.500,8.233,5.301,12.900
06/11/03 23:31:24,61103.100,233157.000,17.220,35.650,22.541,98.500,8.271,58.500,7.730,10.601,12.900
06/11/03 23:46:24,61103.100,234657.000,17.380,34.900,22.021,96.100,8.070,58.500,7.241,9.900,12.900
06/12/03 00:01:24,61203.100,157.100,17.521,34.150,21.500,94.100,7.911,59.500,6.756,8.900,12.900
06/12/03 00:16:24,61203.100,1657.100,17.701,32.940,20.660,91.400,7.691,58.500,6.285,27.300,12.900
06/12/03 00:31:24,61203.100,3157.100,17.880,31.430,19.621,88.600,7.481,58.500,5.835,10.900,12.900
06/12/03 00:46:24,61203.100,4657.000,18.021,29.550,18.330,86.600,7.341,58.500,5.387,10.000,12.900
06/12/03 01:01:24,61203.100,10157.000,18.130,27.820,17.170,85.700,7.301,58.500,4.974,12.200,12.900
06/12/03 01:16:24,61203.100,11657.000,18.210,26.060,15.980,84.400,7.231,57.500,4.569,10.101,12.900
06/12/03 01:31:24,61203.100,13157.000,18.250,24.630,15.021,83.100,7.161,58.500,4.196,13.000,12.900
06/12/03 01:46:24,61203.100,14657.000,18.271,23.450,14.240,82.000,7.091,57.500,3.829,11.300,12.900
06/12/03 02:01:24,61203.100,20157.100,18.300,21.980,13.271,80.200,6.970,58.500,3.481,13.400,12.900
06/12/03 02:16:24,61203.100,21657.100,18.310,20.830,12.521,79.000,6.901,57.500,3.145,12.000,12.900
06/12/03 02:31:24,61203.100,23157.100,18.320,19.570,11.690,78.400,6.881,57.500,2.820,15.900,12.900
06/12/03 02:46:24,61203.100,24657.100,18.320,18.540,11.030,77.810,6.851,56.300,2.517,16.101,12.810
06/12/03 03:01:24,61203.100,30157.100,18.320,17.250,10.200,77.200,6.831,56.300,2.224,15.601,12.900
06/12/03 03:16:24,61203.100,31657.100,18.310,16.280,9.580,76.900,6.831,58.500,1.944,16.800,12.810
06/12/03 03:31:24,61203.100,33157.100,18.300,15.240,8.920,76.700,6.841,57.500,1.677,24.900,12.810
06/12/03 03:46:24,61203.100,34656.100,18.281,14.550,8.480,76.200,6.821,56.300,1.428,19.201,12.810
06/12/03 04:01:24,61203.100,40157.100,18.271,13.740,7.970,75.810,6.801,57.500,1.200,18.701,12.810
06/12/03 04:16:24,61203.100,41657.100,18.260,13.140,7.601,75.310,6.771,57.500,0.989,15.900,12.810
06/12/03 04:31:24,61203.100,43156.100,18.250,12.510,7.201,74.900,6.761,57.500,0.821,14.500,12.900
06/12/03 04:46:24,61203.100,44656.100,18.240,12.070,6.931,74.000,6.691,56.300,0.749,13.400,12.900
06/12/03 05:01:24,61203.100,50157.100,18.201,12.100,6.951,73.810,6.671,56.300,1.020,30.601,12.900
06/12/03 05:16:24,61203.100,51656.100,18.201,12.380,7.121,74.500,6.731,57.500,1.294,37.701,12.900
06/12/03 05:31:24,61203.100,53156.100,18.230,12.110,6.951,74.000,6.691,56.300,1.616,25.500,12.900
06/12/03 05:46:24,61203.100,54656.100,18.220,12.620,7.271,74.600,6.731,57.500,2.078,35.600,12.900
06/12/03 06:01:24,61203.100,60157.100,18.201,13.560,7.861,74.900,6.731,56.300,2.603,29.900,12.810
06/12/03 06:16:24,61203.100,61657.100,18.181,14.820,8.650,76.400,6.841,57.500,3.213,29.601,12.810
06/12/03 06:31:24,61203.100,63156.100,18.210,16.860,9.940,76.200,6.771,57.500,3.886,41.701,12.900
06/12/03 06:46:24,61203.100,64656.100,18.170,19.860,11.880,76.600,6.731,57.500,4.555,31.900,12.900
06/12/03 07:01:24,61203.100,70156.000,18.130,22.660,13.720,77.200,6.720,57.500,5.298,41.500,12.900
06/12/03 07:16:24,61203.100,71656.000,18.050,25.360,15.510,78.400,6.761,57.500,6.058,40.600,12.900
06/12/03 07:31:24,61203.100,73156.000,17.910,28.070,17.340,80.600,6.891,57.500,6.803,35.401,13.010
06/12/03 07:46:24,61203.100,74656.000,17.691,30.400,18.920,83.500,7.101,58.500,7.534,22.000,13.110
06/12/03 08:01:24,61203.100,80156.000,17.480,32.070,20.060,85.400,7.240,57.500,8.195,21.201,13.110
06/12/03 08:16:24,61203.100,81656.000,17.340,33.100,20.771,86.500,7.331,58.500,8.784,23.900,13.200
06/12/03 08:31:24,61203.100,83156.000,17.191,34.210,21.541,87.900,7.431,58.500,9.240,17.000,13.200
06/12/03 08:46:24,61203.100,84656.000,17.041,35.080,22.140,90.000,7.611,58.500,9.625,9.601,13.510
06/12/03 09:01:24,61203.100,90156.000,16.941,35.680,22.560,91.700,7.740,57.500,9.841,10.700,13.610
06/12/03 09:16:24,61203.100,91656.000,16.900,35.890,22.701,91.700,7.740,57.500,9.958,4.801,13.700
06/12/03 09:31:24,61203.100,93156.000,16.820,36.160,22.890,92.100,7.781,58.500,9.982,6.201,13.810
06/12/03 09:46:24,61203.100,94656.000,16.750,36.400,23.060,92.200,7.791,57.500,9.891,6.101,13.900
06/12/03 10:01:24,61203.100,100155.000,16.941,35.960,22.750,91.200,7.701,58.500,9.714,9.101,14.110
06/12/03 10:16:24,61203.100,101656.000,16.880,36.060,22.820,88.700,7.490,58.500,9.458,4.801,13.900
06/12/03 10:31:24,61203.100,103156.000,16.941,36.020,22.791,90.600,7.641,57.500,9.086,3.201,14.110
06/12/03 10:46:24,61203.100,104656.000,17.160,35.840,22.670,92.400,7.771,57.500,8.666,7.101,14.010
06/12/03 11:01:24,61203.100,110156.000,17.220,35.480,22.420,92.200,7.751,58.500,8.254,5.901,13.900
06/12/03 11:16:24,61203.100,111656.000,17.400,34.590,21.800,91.100,7.661,58.500,7.820,5.701,13.900
06/12/03 11:31:24,61203.100,113156.000,17.580,33.560,21.090,89.500,7.531,58.500,7.393,24.400,13.900
06/12/03 11:46:24,61203.100,114656.000,17.730,32.650,20.460,88.600,7.461,58.500,6.953,6.801,14.110
06/12/03 12:01:24,61203.100,120156.000,17.900,31.700,19.810,87.000,7.331,57.500,6.519,6.201,14.010
06/12/03 12:16:24,61203.100,121656.000,18.070,30.540,19.010,86.600,7.311,57.500,6.083,6.601,14.110
06/12/03 12:31:24,61203.100,123156.000,18.271,28.970,17.941,85.600,7.240,58.500,5.662,7.901,13.900
06/12/03 12:46:24,61203.100,124656.000,18.441,27.280,16.800,85.000,7.211,58.500,5.242,6.701,13.900
06/12/03 13:01:24,61203.100,130155.000,18.541,26.000,15.940,84.500,7.191,57.500,4.851,7.901,13.900
06/12/03 13:16:24,61203.100,131655.000,18.621,24.920,15.210,84.810,7.240,58.500,4.458,18.800,13.900
06/12/03 13:31:24,61203.100,133156.000,18.650,23.770,14.450,84.200,7.220,57.500,4.085,8.800,14.110
06/12/03 13:46:24,61203.100,134656.000,18.701,22.390,13.540,84.200,7.251,57.500,3.734,13.101,14.010
06/12/03 14:01:24,61203.100,140156.000,18.740,21.260,12.800,84.500,7.301,58.500,3.390,14.601,14.110
06/12/03 14:16:24,61203.100,141655.000,18.781,19.950,11.940,84.500,7.331,58.500,3.064,11.900,13.900
06/12/03 14:31:24,61203.100,143155.000,18.830,19.040,11.351,84.500,7.351,58.500,2.749,13.200,13.700
06/12/03 14:46:24,61203.100,144656.000,18.861,18.180,10.790,85.500,7.461,58.500,2.455,12.000,13.700
06/12/03 15:01:24,61203.100,150156.000,18.910,17.130,10.120,86.200,7.551,58.500,2.173,48.201,13.700
06/12/03 15:16:24,61203.100,151656.000,18.931,16.160,9.500,87.000,7.641,57.500,1.899,17.201,13.700
06/12/03 15:31:24,61203.100,153156.000,18.970,15.310,8.960,87.310,7.681,59.500,1.642,17.900,13.700
06/12/03 15:46:24,61203.100,154655.000,19.000,14.450,8.410,87.500,7.720,58.500,1.400,18.000,13.610
06/12/03 16:01:24,61203.100,160155.000,19.031,13.750,7.970,88.000,7.781,58.500,1.187,24.101,13.610
06/12/03 16:16:24,61203.100,161655.000,19.041,13.100,7.571,88.000,7.791,58.500,0.992,38.701,13.610
06/12/03 16:31:24,61203.100,163155.000,19.041,12.410,7.141,87.810,7.801,58.500,0.838,18.601,13.610
06/12/03 16:46:24,61203.100,164656.000,19.041,11.880,6.811,87.200,7.761,58.500,0.865,14.601,13.610
06/12/03 17:01:24,61203.100,170156.000,19.041,12.120,6.961,89.200,7.931,58.500,1.196,25.601,13.610
06/12/03 17:16:24,61203.100,171655.000,19.060,12.220,7.021,91.600,8.141,58.500,1.459,24.000,13.510
06/12/03 17:31:24,61203.100,173155.000,19.101,12.130,6.961,92.810,8.250,58.500,1.834,28.800,13.400
06/12/03 17:46:24,61203.100,174655.000,19.041,13.120,7.581,92.700,8.220,58.500,2.300,37.901,13.310
06/12/03 18:01:24,61203.100,180155.000,19.010,14.430,8.400,94.400,8.330,59.500,2.876,42.600,13.110
06/12/03 18:16:24,61203.100,181655.000,19.000,15.430,9.030,95.900,8.431,59.500,3.523,30.900,13.110
06/12/03 18:31:24,61203.100,183155.000,19.021,18.650,11.090,94.500,8.210,58.500,4.217,34.901,13.010
06/12/03 18:46:24,61203.100,184655.000,19.010,21.660,13.050,94.000,8.061,59.500,4.952,40.201,13.010
06/12/03 19:01:24,61203.100,190155.000,18.920,24.980,15.250,92.900,7.891,59.500,5.780,27.101,13.010
06/12/03 19:16:24,61203.100,191655.000,18.781,27.970,17.260,93.810,7.891,58.500,6.614,38.600,12.900
06/12/03 19:31:24,61203.100,193155.000,18.560,30.260,18.820,96.400,8.061,58.500,7.494,36.901,13.010
06/12/03 19:46:24,61203.100,194655.000,18.320,32.590,20.420,100.000,8.320,59.500,8.303,19.800,12.900
06/12/03 20:01:24,61203.100,200155.000,18.140,33.790,21.250,101.810,8.470,58.500,9.044,27.701,12.900
06/12/03 20:16:24,61203.100,201654.000,17.820,34.990,22.080,101.810,8.470,59.500,9.668,19.300,13.010
06/12/03 20:31:24,61203.100,203154.000,17.380,36.340,23.021,101.900,8.510,59.500,10.145,19.300,13.010
06/12/03 20:46:24,61203.100,204655.000,17.121,37.120,23.560,102.200,8.550,58.500,10.480,30.400,12.900
06/12/03 21:01:24,61203.100,210155.000,16.980,37.420,23.781,102.700,8.601,58.500,10.709,10.200,12.900
06/12/03 21:16:24,61203.100,211655.000,16.840,37.660,23.941,102.900,8.630,58.500,10.860,9.200,12.900
06/12/03 21:31:24,61203.100,213155.000,16.670,37.980,24.170,103.100,8.660,59.500,10.993,5.601,12.900
06/12/03 21:46:24,61203.100,214654.000,16.371,38.580,24.590,103.700,8.750,58.500,11.080,7.201,13.010
06/12/03 22:01:24,61203.100,220155.000,16.140,39.030,24.900,103.600,8.760,59.500,11.129,8.101,12.900
06/12/03 22:16:24,61203.100,221655.000,15.990,39.320,25.101,104.100,8.820,58.500,11.115,7.301,12.900
06/12/03 22:31:24,61203.100,223154.000,15.830,39.570,25.281,104.100,8.840,59.500,11.021,4.401,13.010
06/12/03 22:46:24,61203.100,224654.000,15.610,39.880,25.500,104.100,8.860,58.500,10.815,3.901,12.900
06/12/03 23:01:24,61203.100,230155.000,15.851,39.480,25.220,103.310,8.771,57.500,10.538,6.401,12.900
06/12/03 23:16:24,61203.100,231655.000,15.830,39.550,25.271,101.900,8.660,58.500,10.165,4.501,12.900
06/12/03 23:31:24,61203.100,233154.000,15.820,39.570,25.281,102.000,8.660,58.500,9.721,3.800,12.900
06/12/03 23:46:24,61203.100,234654.000,15.990,39.250,25.060,100.810,8.540,57.500,9.277,7.001,12.900
06/13/03 00:01:24,61303.100,155.100,16.111,39.020,24.890,100.310,8.490,57.500,8.797,11.400,12.900
06/13/03 00:16:24,61303.100,1700.100,16.431,38.260,24.361,97.900,8.260,57.500,8.275,9.400,12.900
06/13/03 00:31:24,61303.100,3200.100,16.740,37.440,23.791,95.500,8.040,57.500,7.767,12.601,12.900
06/13/03 00:46:24,61303.100,4700.000,16.900,36.890,23.400,93.100,7.831,57.500,7.241,10.900,12.900
06/13/03 01:01:24,61303.100,10200.000,17.111,36.130,22.880,90.400,7.591,58.500,6.767,10.300,12.900
06/13/03 01:16:24,61303.100,11659.000,17.330,35.140,22.191,87.500,7.351,57.500,6.289,9.500,12.810
06/13/03 01:31:24,61303.100,13159.000,17.570,33.770,21.230,85.000,7.141,58.500,5.838,12.000,12.900
06/13/03 01:46:24,61303.100,14659.000,17.820,31.900,19.941,82.600,6.970,57.500,5.408,12.000,12.900
06/13/03 02:01:24,61303.100,20159.100,18.010,29.930,18.601,81.000,6.861,57.500,5.002,14.101,12.900
06/13/03 02:16:24,61303.100,21659.100,18.111,28.430,17.570,79.500,6.761,57.500,4.608,14.000,12.900
06/13/03 02:31:24,61303.100,23159.100,18.160,26.910,16.550,77.200,6.601,57.500,4.225,15.101,12.810
06/13/03 02:46:24,61303.100,24659.100,18.191,25.680,15.730,76.200,6.541,57.500,3.862,12.000,12.810
06/13/03 03:01:24,61303.100,30159.100,18.210,24.410,14.880,74.500,6.421,57.500,3.514,12.300,12.810
06/13/03 03:16:24,61303.100,31700.100,18.220,23.180,14.061,73.200,6.341,57.500,3.178,13.000,12.810
06/13/03 03:31:24,61303.100,33200.100,18.230,21.990,13.280,72.100,6.281,57.500,2.857,12.700,12.810
06/13/03 03:46:24,61303.100,34659.100,18.230,20.810,12.500,71.500,6.251,56.300,2.548,19.601,12.810
06/13/03 04:01:24,61303.100,40159.100,18.250,19.720,11.790,70.700,6.211,57.500,2.251,16.101,12.810
06/13/03 04:16:24,61303.100,41659.100,18.250,18.710,11.141,70.100,6.181,56.300,1.967,19.101,12.810
06/13/03 04:31:24,61303.100,43159.100,18.240,17.820,10.561,69.400,6.131,56.300,1.695,17.000,12.810
06/13/03 04:46:24,61303.100,44659.100,18.240,16.970,10.021,69.100,6.131,57.500,1.440,17.701,12.810
06/13/03 05:01:24,61303.100,50159.100,18.230,16.200,9.530,68.200,6.071,56.300,1.205,20.101,12.810
06/13/03 05:16:24,61303.100,51659.100,18.230,15.530,9.101,67.900,6.061,56.300,0.981,16.300,12.810
06/13/03 05:31:24,61303.100,53158.100,18.230,14.850,8.670,67.600,6.051,56.300,0.785,20.101,12.900
06/13/03 05:46:24,61303.100,54659.100,18.220,14.250,8.290,67.100,6.021,57.500,0.636,18.000,12.810
06/13/03 06:01:24,61303.100,60159.100,18.230,13.690,7.941,67.200,6.041,55.300,0.687,13.000,12.810
06/13/03 06:16:24,61303.100,61659.100,18.111,13.940,8.101,68.310,6.151,56.300,1.034,20.400,12.810
06/13/03 06:31:24,61303.100,63158.100,18.111,13.830,8.030,69.700,6.281,56.300,1.307,21.800,12.900
06/13/03 06:46:24,61303.100,64659.100,18.130,13.440,7.791,70.400,6.341,56.300,1.738,24.601,12.810
06/13/03 07:01:24,61303.100,70159.000,18.070,14.540,8.470,71.100,6.391,56.300,2.271,29.400,12.900
06/13/03 07:16:24,61303.100,71659.000,18.041,16.020,9.410,72.400,6.481,56.300,2.940,27.800,12.900
06/13/03 07:31:24,61303.100,73159.000,18.041,17.320,10.240,73.000,6.501,57.500,3.632,37.000,13.200
06/13/03 07:46:24,61303.100,74658.000,17.980,20.600,12.360,72.500,6.371,56.300,4.377,31.900,13.310
06/13/03 08:01:24,61303.100,80159.000,17.890,22.880,13.860,72.310,6.311,56.300,5.150,35.600,13.310
06/13/03 08:16:24,61303.100,81659.000,17.760,25.980,15.931,73.400,6.351,57.500,5.961,34.201,13.510
06/13/03 08:31:24,61303.100,83158.000,17.570,28.860,17.871,75.310,6.461,56.300,6.760,40.100,13.810
06/13/03 08:46:24,61303.100,84659.000,17.250,31.820,19.890,78.600,6.701,57.500,7.549,36.701,13.700
06/13/03 09:01:24,61303.100,90159.000,17.010,33.390,20.970,81.810,6.961,57.500,8.245,21.101,13.700
06/13/03 09:16:24,61303.100,91659.000,16.810,34.600,21.800,83.810,7.131,56.300,8.860,24.201,13.810
06/13/03 09:31:24,61303.100,93158.000,16.560,35.860,22.681,86.310,7.341,57.500,9.348,17.000,13.700
06/13/03 09:46:24,61303.100,94658.000,16.410,36.590,23.191,87.700,7.461,57.500,9.743,14.601,13.700
06/13/03 10:01:24,61303.100,100158.000,16.281,37.140,23.580,88.810,7.551,57.500,10.012,8.101,13.700
06/13/03 10:16:24,61303.100,101658.000,16.271,37.190,23.611,89.600,7.621,57.500,10.146,8.500,13.700
06/13/03 10:31:24,61303.100,103159.000,16.250,37.300,23.691,89.500,7.611,58.500,10.170,6.901,13.810
06/13/03 10:46:24,61303.100,104659.000,16.021,37.870,24.080,90.310,7.701,57.500,10.105,7.401,13.700
06/13/03 11:01:24,61303.100,110159.000,16.041,37.850,24.070,88.900,7.571,57.500,9.902,11.800,13.700
06/13/03 11:16:24,61303.100,111658.000,16.201,37.410,23.771,87.600,7.461,57.500,9.658,7.001,13.810
06/13/03 11:31:24,61303.100,113158.000,16.170,37.510,23.830,88.000,7.490,57.500,9.255,11.000,13.810
06/13/03 11:46:24,61303.100,114659.000,16.271,37.310,23.691,88.310,7.501,57.500,8.821,6.901,13.700
06/13/03 12:01:24,61303.100,120159.000,16.291,37.330,23.710,89.100,7.571,57.500,8.426,8.700,13.700
06/13/03 12:16:24,61303.100,121658.000,16.470,36.760,23.310,88.000,7.470,57.500,7.965,6.301,13.700
06/13/03 12:31:24,61303.100,123158.000,16.681,35.740,22.601,86.000,7.301,57.500,7.532,8.700,13.700
06/13/03 12:46:24,61303.100,124658.000,16.861,34.770,21.920,84.500,7.171,56.300,7.058,8.500,13.700
06/13/03 13:01:24,61303.100,130158.000,17.031,33.840,21.281,83.200,7.071,56.300,6.615,6.001,13.700
06/13/03 13:16:24,61303.100,131658.000,17.210,32.640,20.451,81.700,6.951,57.500,6.161,6.901,13.610
06/13/03 13:31:24,61303.100,133158.000,17.380,31.240,19.490,80.400,6.861,57.500,5.732,10.300,13.610
06/13/03 13:46:24,61303.100,134658.000,17.541,29.710,18.451,79.500,6.801,57.500,5.299,14.500,13.700
06/13/03 14:01:24,61303.100,140158.000,17.640,28.630,17.720,77.810,6.671,57.500,4.893,9.200,13.700
06/13/03 14:16:24,61303.100,141658.000,17.750,27.220,16.760,77.600,6.681,57.500,4.503,10.000,13.610
06/13/03 14:31:24,61303.100,143158.000,17.840,25.870,15.851,77.310,6.681,57.500,4.123,15.101,13.610
06/13/03 14:46:24,61303.100,144658.000,17.900,24.690,15.061,77.310,6.701,57.500,3.763,13.200,13.700
06/13/03 15:01:24,61303.100,150158.000,17.970,23.270,14.120,76.810,6.691,57.500,3.416,18.701,13.610
06/13/03 15:16:24,61303.100,151658.000,18.031,22.090,13.340,76.600,6.691,56.300,3.088,13.101,13.610
06/13/03 15:31:24,61303.100,153158.000,18.060,21.140,12.720,76.500,6.711,57.500,2.771,15.300,13.610
06/13/03 15:46:24,61303.100,154658.000,18.090,20.130,12.061,76.310,6.711,57.500,2.470,13.601,13.610
06/13/03 16:01:24,61303.100,160158.000,18.140,19.000,11.330,76.310,6.731,57.500,2.181,13.601,13.510
06/13/03 16:16:24,61303.100,161658.000,18.150,18.120,10.750,76.310,6.751,56.300,1.909,15.601,13.310
06/13/03 16:31:24,61303.100,163158.000,18.170,17.130,10.120,76.400,6.781,57.500,1.650,17.601,13.310
06/13/03 16:46:24,61303.100,164658.000,18.191,16.330,9.610,76.200,6.791,57.500,1.407,17.900,13.200
06/13/03 17:01:24,61303.100,170158.000,18.191,15.590,9.141,75.900,6.781,56.300,1.191,17.900,13.110
06/13/03 17:16:24,61303.100,171658.000,18.191,14.780,8.630,75.810,6.791,57.500,0.990,22.000,13.110
06/13/03 17:31:24,61303.100,173158.000,18.191,14.070,8.181,75.600,6.791,56.300,0.854,1248.600,13.110
06/13/03 17:46:24,61303.100,174657.000,18.181,13.600,7.881,73.600,6.631,57.500,0.930,1325.200,13.010
06/13/03 18:01:24,61303.100,180158.000,17.990,13.940,8.101,75.810,6.841,56.300,1.254,780.500,13.010
06/13/03 18:16:24,61303.100,181658.000,17.951,14.020,8.150,75.600,6.831,57.500,1.542,53.701,13.010
06/13/03 18:31:24,61303.100,183157.000,17.880,14.210,8.260,76.310,6.891,57.500,1.958,26.701,12.900
06/13/03 18:46:24,61303.100,184657.000,17.810,15.300,8.960,77.100,6.941,57.500,2.476,60.201,13.010
06/13/03 19:01:24,61303.100,190158.000,17.670,16.560,9.760,78.810,7.081,57.500,3.119,48.201,12.900
06/13/03 19:16:24,61303.100,191658.000,17.650,17.920,10.630,78.310,7.011,56.300,3.818,52.100,12.900
06/13/03 19:31:24,61303.100,193158.000,17.611,21.410,12.900,78.900,6.970,56.300,4.554,39.901,12.900
06/13/03 19:46:24,61303.100,194658.000,17.500,24.460,14.910,79.500,6.951,57.500,5.363,45.500,12.900
06/13/03 20:01:24,61303.100,200157.000,17.310,27.990,17.281,80.900,7.001,56.300,6.200,20.800,13.010
06/13/03 20:16:24,61303.100,201658.000,17.060,30.720,19.130,82.700,7.121,57.500,7.099,81.501,12.900
06/13/03 20:31:24,61303.100,203158.000,16.710,33.110,20.771,86.900,7.451,57.500,7.994,39.401,12.900
06/13/03 20:46:24,61303.100,204658.000,16.420,34.550,21.771,89.400,7.671,58.500,8.820,28.101,12.900
06/13/03 21:01:24,61303.100,210157.000,16.191,35.840,22.670,90.600,7.761,58.500,9.543,34.000,12.900
06/13/03 21:16:24,61303.100,211657.000,15.931,37.040,23.500,92.000,7.881,58.500,10.110,22.400,12.900
06/13/03 21:31:24,61303.100,213157.000,15.690,37.880,24.090,93.810,8.040,58.500,10.502,14.700,12.900
06/13/03 21:46:24,61303.100,214657.000,15.561,38.270,24.361,94.400,8.101,57.500,10.759,10.800,12.900
06/13/03 22:01:24,61303.100,220157.000,15.460,38.420,24.470,94.500,8.120,58.500,10.953,10.300,12.900
06/13/03 22:16:24,61303.100,221658.000,15.280,38.790,24.730,95.600,8.240,58.500,11.136,12.300,12.900
06/13/03 22:31:24,61303.100,223158.000,15.070,39.300,25.080,96.310,8.320,57.500,11.271,12.800,12.900
06/13/03 22:46:24,61303.100,224658.000,14.880,39.710,25.361,97.200,8.410,57.500,11.383,7.701,12.900
06/13/03 23:01:24,61303.100,230157.000,14.670,40.110,25.640,98.100,8.510,58.500,11.443,8.400,12.900
06/13/03 23:16:24,61303.100,231657.000,14.450,40.500,25.920,98.810,8.601,57.500,11.445,5.601,12.900
06/13/03 23:31:24,61303.100,233157.000,14.230,40.860,26.170,99.600,8.690,57.500,11.361,4.901,12.900
06/13/03 23:46:24,61303.100,234657.000,14.101,41.040,26.300,99.810,8.720,57.500,11.159,3.500,12.900
06/14/03 00:01:24,61403.100,157.100,13.960,41.290,26.470,100.200,8.780,57.500,10.880,6.501,12.900
06/14/03 00:16:24,61403.100,1657.100,14.141,40.980,26.250,98.400,8.601,58.500,10.510,4.201,12.900
06/14/03 00:31:24,61403.100,3157.100,14.200,40.820,26.140,97.200,8.490,57.500,10.074,6.001,12.900
06/14/03 00:46:24,61403.100,4657.000,14.240,40.730,26.070,96.900,8.460,57.500,9.653,4.601,12.900
06/14/03 01:01:24,61403.100,10157.000,14.391,40.440,25.871,96.000,8.360,58.500,9.205,9.400,12.900
06/14/03 01:16:24,61403.100,11657.000,14.590,40.000,25.570,93.500,8.130,57.500,8.687,9.900,12.810
06/14/03 01:31:24,61403.100,13157.000,14.660,39.740,25.380,91.700,7.970,57.500,8.135,6.501,12.810
06/14/03 01:46:24,61403.100,14657.000,15.080,38.580,24.570,87.900,7.611,57.500,7.589,14.800,12.810
06/14/03 02:01:24,61403.100,20157.100,15.240,37.910,24.111,85.500,7.401,58.500,7.067,18.601,12.810
06/14/03 02:16:24,61403.100,21656.100,15.431,36.970,23.451,82.600,7.151,57.500,6.587,16.300,12.810
06/14/03 02:31:24,61403.100,23157.100,15.601,36.010,22.781,79.500,6.891,56.300,6.137,16.201,12.900
06/14/03 02:46:24,61403.100,24657.100,15.760,34.790,21.931,75.900,6.591,57.500,5.705,10.700,12.810
06/14/03 03:01:24,61403.100,30156.100,15.960,33.260,20.880,73.900,6.431,56.300,5.293,13.200,12.900
06/14/03 03:16:24,61403.100,31656.100,16.111,31.720,19.820,71.500,6.240,56.300,4.900,17.800,12.900
06/14/03 03:31:24,61403.100,33156.100,16.271,29.990,18.640,69.700,6.111,56.300,4.531,18.000,12.810
06/14/03 03:46:24,61403.100,34657.100,16.380,28.510,17.630,68.600,6.031,56.300,4.168,23.201,12.810
06/14/03 04:01:24,61403.100,40157.100,16.451,27.190,16.740,67.310,5.941,56.300,3.826,26.101,12.810
06/14/03 04:16:24,61403.100,41657.100,16.510,25.880,15.860,65.810,5.841,56.300,3.489,25.601,12.810
06/14/03 04:31:24,61403.100,43156.100,16.550,24.800,15.141,64.600,5.751,55.300,3.163,20.400,12.810
06/14/03 04:46:24,61403.100,44656.100,16.580,23.750,14.440,63.010,5.621,55.300,2.851,19.900,12.810
06/14/03 05:01:24,61403.100,50157.100,16.611,22.660,13.720,62.410,5.591,55.300,2.546,24.400,12.810
06/14/03 05:16:24,61403.100,51657.100,16.621,21.790,13.150,62.010,5.581,55.300,2.262,27.601,12.700
06/14/03 05:31:24,61403.100,53157.100,16.640,20.980,12.620,61.710,5.561,55.300,1.981,22.601,12.810
06/14/03 05:46:24,61403.100,54657.100,16.650,20.270,12.150,61.310,5.541,55.300,1.720,23.701,12.810
06/14/03 06:01:24,61403.100,60157.100,16.681,19.420,11.601,61.100,5.541,54.300,1.474,20.201,12.810
06/14/03 06:16:24,61403.100,61656.100,16.701,18.700,11.141,60.910,5.531,55.300,1.249,21.500,12.810
06/14/03 06:31:24,61403.100,63156.100,16.730,17.980,10.670,60.810,5.541,55.300,1.047,22.900,12.900
06/14/03 06:46:24,61403.100,64656.100,16.750,17.350,10.271,60.710,5.541,55.300,0.904,18.500,12.900
06/14/03 07:01:24,61403.100,70157.000,16.781,16.710,9.860,59.810,5.470,55.300,1.038,10.400,12.900
06/14/03 07:16:24,61403.100,71656.000,16.720,16.850,9.950,63.010,5.761,55.300,1.405,35.401,13.010
06/14/03 07:31:24,61403.100,73156.000,16.871,16.060,9.440,64.600,5.921,55.300,1.714,25.701,13.110
06/14/03 07:46:24,61403.100,74657.000,16.931,15.940,9.370,66.200,6.061,55.300,2.190,33.701,13.310
06/14/03 08:01:24,61403.100,80157.000,16.900,17.190,10.160,66.700,6.071,55.300,2.783,34.701,13.610
06/14/03 08:16:24,61403.100,81657.000,16.830,18.670,11.120,68.400,6.201,56.300,3.490,69.901,13.510
06/14/03 08:31:24,61403.100,83156.000,16.720,20.490,12.290,68.000,6.131,56.300,4.259,50.500,13.610
06/14/03 08:46:24,61403.100,84656.000,16.531,23.010,13.950,68.200,6.121,55.300,5.063,34.500,13.510
06/14/03 09:01:24,61403.100,90156.000,16.181,26.560,16.320,69.900,6.220,56.300,5.904,32.800,13.900
06/14/03 09:16:24,61403.100,91656.000,15.910,29.390,18.230,72.000,6.371,55.300,6.761,45.201,13.700
06/14/03 09:31:24,61403.100,93156.000,15.630,32.140,20.101,75.600,6.661,56.300,7.598,50.401,13.700
06/14/03 09:46:24,61403.100,94656.000,15.400,34.050,21.420,79.500,6.970,57.500,8.387,34.500,13.900
06/14/03 10:01:24,61403.100,100156.000,15.250,35.290,22.281,81.400,7.131,56.300,9.072,30.701,13.700
06/14/03 10:16:24,61403.100,101657.000,15.080,36.480,23.101,82.900,7.240,56.300,9.639,1312.200,13.610
06/14/03 10:31:24,61403.100,103156.000,14.910,37.520,23.830,84.600,7.391,57.500,10.043,33.100,13.810
06/14/03 10:46:24,61403.100,104656.000,14.820,38.060,24.201,85.500,7.461,56.300,10.299,14.101,14.010
06/14/03 11:01:24,61403.100,110156.000,14.840,38.140,24.260,86.000,7.501,56.300,10.455,12.101,13.810
06/14/03 11:16:24,61403.100,111656.000,14.811,38.310,24.380,86.810,7.571,56.300,10.532,10.700,14.110
06/14/03 11:31:24,61403.100,113156.000,14.650,38.770,24.701,88.000,7.691,57.500,10.548,6.501,13.900
06/14/03 11:46:24,61403.100,114656.000,14.540,39.070,24.910,88.500,7.731,56.300,10.519,9.800,13.700
06/14/03 12:01:24,61403.100,120156.000,14.460,39.300,25.070,88.700,7.761,57.500,10.418,5.901,13.700
06/14/03 12:16:24,61403.100,121655.000,14.470,39.350,25.101,88.200,7.711,57.500,10.204,11.601,13.810
06/14/03 12:31:24,61403.100,123156.000,14.610,39.020,24.880,86.200,7.531,56.300,9.928,7.201,13.900
06/14/03 12:46:24,61403.100,124656.000,14.660,38.950,24.830,86.400,7.531,57.500,9.532,9.000,13.700
06/14/03 13:01:24,61403.100,130156.000,14.780,38.840,24.750,87.400,7.601,57.500,9.090,9.101,14.010
06/14/03 13:16:24,61403.100,131655.000,14.940,38.760,24.701,88.500,7.681,57.500,8.632,7.601,13.700
06/14/03 13:31:24,61403.100,133156.000,15.040,38.150,24.271,86.600,7.521,56.300,8.149,6.501,13.610
06/14/03 13:46:24,61403.100,134656.000,15.210,37.370,23.720,85.000,7.381,57.500,7.677,12.000,13.610
06/14/03 14:01:24,61403.100,140156.000,15.400,36.680,23.240,84.000,7.291,57.500,7.199,9.300,14.110
06/14/03 14:16:24,61403.100,141656.000,15.740,35.370,22.340,82.500,7.151,57.500,6.723,11.101,13.610
06/14/03 14:31:24,61403.100,143156.000,15.931,34.320,21.611,81.100,7.031,56.300,6.265,12.200,13.810
06/14/03 14:46:24,61403.100,144656.000,16.160,32.910,20.630,79.400,6.891,57.500,5.810,12.500,13.900
06/14/03 15:01:24,61403.100,150155.000,16.380,31.450,19.630,78.310,6.801,56.300,5.378,12.500,13.700
06/14/03 15:16:24,61403.100,151655.000,16.541,30.070,18.691,77.400,6.740,57.500,4.960,9.500,13.700
06/14/03 15:31:24,61403.100,153155.000,16.720,28.260,17.460,76.310,6.671,56.300,4.565,19.500,13.610
06/14/03 15:46:24,61403.100,154655.000,16.830,27.190,16.740,75.500,6.621,56.300,4.186,11.400,13.610
06/14/03 16:01:24,61403.100,160155.000,16.941,25.820,15.820,74.600,6.561,57.500,3.821,10.101,13.510
06/14/03 16:16:24,61403.100,161656.000,17.041,24.640,15.030,73.500,6.481,56.300,3.475,13.500,13.400
06/14/03 16:31:24,61403.100,163155.000,17.140,23.310,14.150,73.310,6.481,56.300,3.149,13.101,13.400
06/14/03 16:46:24,61403.100,164656.000,17.210,22.320,13.500,72.400,6.421,56.300,2.832,12.900,13.200
06/14/03 17:01:24,61403.100,170156.000,17.281,21.300,12.820,72.310,6.431,56.300,2.533,16.601,13.200
06/14/03 17:16:24,61403.100,171656.000,17.340,20.400,12.240,72.310,6.441,56.300,2.251,16.101,13.200
06/14/03 17:31:27,61403.100,173156.000,17.400,19.520,11.670,71.900,6.421,56.300,1.980,14.800,13.110
06/14/03 17:46:24,61403.100,174654.000,17.460,18.450,10.970,71.700,6.431,57.500,1.727,16.201,13.010
06/14/03 18:01:24,61403.100,180154.000,17.490,17.870,10.590,71.400,6.411,56.300,1.497,15.900,13.010
06/14/03 18:16:24,61403.100,181654.000,17.531,17.050,10.070,70.900,6.381,56.300,1.303,16.800,13.010
06/14/03 18:31:24,61403.100,183153.000,17.560,16.420,9.670,70.400,6.351,56.300,1.236,19.300,13.010
06/14/03 18:46:24,61403.100,184654.000,17.490,16.320,9.601,69.400,6.271,56.300,1.508,11.000,13.010
06/14/03 19:01:24,61403.100,190154.000,17.441,16.670,9.830,70.500,6.371,56.300,1.820,25.101,13.010
06/14/03 19:16:24,61403.100,191654.000,17.441,16.430,9.681,70.700,6.391,56.300,2.165,19.000,13.010
06/14/03 19:31:24,61403.100,193154.000,17.371,17.140,10.130,70.700,6.381,56.300,2.628,30.400,13.010
06/14/03 19:46:24,61403.100,194654.000,17.271,18.430,10.960,71.200,6.411,56.300,3.213,25.800,13.010
06/14/03 20:01:24,61403.100,200154.000,17.181,19.500,11.650,71.100,6.381,56.300,3.890,26.701,12.900
06/14/03 20:16:24,61403.100,201654.000,17.080,21.820,13.170,72.310,6.451,57.500,4.609,46.300,12.900
06/14/03 20:31:24,61403.100,203154.000,16.890,25.450,15.570,75.200,6.631,57.500,5.424,320.600,12.900
06/14/03 20:46:24,61403.100,204654.000,16.640,28.870,17.880,78.100,6.821,57.500,6.278,33.201,12.900
06/14/03 21:01:24,61403.100,210154.000,16.451,31.090,19.380,79.810,6.931,56.300,7.169,50.901,12.900
06/14/03 21:16:24,61403.100,211654.000,16.121,33.680,21.170,83.400,7.220,56.300,8.059,50.701,12.900
06/14/03 21:31:24,61403.100,213154.000,15.851,35.380,22.340,86.000,7.431,57.500,8.900,31.201,12.900
06/14/03 21:46:24,61403.100,214653.000,15.660,36.390,23.041,87.200,7.541,57.500,9.621,24.101,12.900
06/14/03 22:01:24,61403.100,220154.000,15.510,37.360,23.720,88.600,7.651,57.500,10.188,18.101,12.900
06/14/03 22:16:24,61403.100,221654.000,15.300,38.340,24.410,91.100,7.861,57.500,10.566,15.900,13.010
06/14/03 22:31:24,61403.100,223154.000,15.210,38.830,24.750,91.600,7.901,58.500,10.839,14.200,12.900
06/14/03 22:46:24,61403.100,224653.000,15.141,39.100,24.941,92.700,8.000,57.500,11.062,12.700,12.900
06/14/03 23:01:24,61403.100,230153.000,15.010,39.360,25.121,94.000,8.120,57.500,11.252,18.900,12.900
06/14/03 23:16:24,61403.100,231654.000,14.820,39.950,25.541,96.600,8.360,57.500,11.420,11.900,12.900
06/14/03 23:31:24,61403.100,233154.000,14.660,40.320,25.800,98.310,8.521,58.500,11.544,12.500,12.900
06/14/03 23:46:24,61403.100,234654.000,14.470,40.680,26.041,101.000,8.771,57.500,11.639,11.400,12.900
06/15/03 00:01:24,61503.100,153.100,14.320,40.900,26.201,102.700,8.940,57.500,11.674,16.201,13.010
06/15/03 00:16:24,61503.100,1655.100,14.150,41.120,26.351,104.700,9.141,58.500,11.640,8.000,12.900
06/15/03 00:31:24,61503.100,3155.100,14.050,41.210,26.420,105.810,9.250,58.500,11.496,5.701,12.900
06/15/03 00:46:24,61503.100,4654.000,13.970,41.290,26.470,106.310,9.311,57.500,11.236,7.301,12.900
06/15/03 01:01:24,61503.100,10154.000,14.050,41.150,26.371,104.810,9.160,59.500,10.896,4.901,12.900
06/15/03 01:16:24,61503.100,11654.000,14.150,41.000,26.260,102.900,8.990,58.500,10.473,4.401,12.900
06/15/03 01:31:24,61503.100,13155.000,14.170,40.940,26.220,102.500,8.950,58.500,10.068,6.601,12.810
06/15/03 01:46:24,61503.100,14655.000,14.240,40.840,26.150,101.310,8.840,58.500,9.638,7.401,12.810
06/15/03 02:01:24,61503.100,20155.100,14.290,40.710,26.070,98.810,8.610,58.500,9.170,6.201,12.810
06/15/03 02:16:24,61503.100,21654.100,14.540,40.180,25.691,94.310,8.200,57.500,8.643,11.000,12.900
06/15/03 02:31:24,61503.100,23154.100,14.700,39.700,25.351,89.810,7.801,57.500,8.097,13.200,12.810
06/15/03 02:46:24,61503.100,24655.100,14.750,39.380,25.130,88.100,7.661,57.500,7.539,15.400,12.810
06/15/03 03:01:24,61503.100,30155.100,14.910,38.720,24.670,84.900,7.371,56.300,7.035,11.800,12.810
06/15/03 03:16:24,61503.100,31654.100,15.160,37.500,23.810,80.310,6.970,56.300,6.555,22.900,12.810
06/15/03 03:31:24,61503.100,33154.100,15.320,36.390,23.041,76.900,6.691,56.300,6.104,20.500,12.810
06/15/03 03:46:24,61503.100,34654.100,15.440,35.250,22.250,73.900,6.441,56.300,5.675,20.000,12.810
06/15/03 04:01:24,61503.100,40154.100,15.590,33.940,21.340,71.500,6.251,56.300,5.276,23.500,12.810
06/15/03 04:16:24,61503.100,41654.100,15.720,32.590,20.420,69.700,6.111,55.300,4.899,24.701,12.810
06/15/03 04:31:24,61503.100,43154.100,15.870,31.090,19.380,67.700,5.951,55.300,4.538,23.701,12.810
06/15/03 04:46:24,61503.100,44653.100,16.000,29.480,18.281,66.000,5.831,55.300,4.193,31.601,12.810
06/15/03 05:01:24,61503.100,50154.100,16.080,28.360,17.531,64.200,5.691,55.300,3.849,19.000,12.900
06/15/03 05:16:24,61503.100,51654.100,16.170,26.950,16.580,62.510,5.561,55.300,3.524,25.201,12.810
06/15/03 05:31:24,61503.100,53154.100,16.240,25.750,15.771,61.710,5.511,55.300,3.208,24.101,12.810
06/15/03 05:46:24,61503.100,54654.100,16.281,24.920,15.220,61.310,5.481,55.300,2.899,21.500,12.810
06/15/03 06:01:24,61503.100,60153.100,16.300,24.130,14.700,60.410,5.421,55.300,2.607,20.300,12.900
06/15/03 06:16:24,61503.100,61654.100,16.320,23.370,14.190,59.510,5.361,55.300,2.323,24.900,13.010
06/15/03 06:31:24,61503.100,63154.100,16.351,22.650,13.720,59.410,5.361,55.300,2.048,21.201,13.200
06/15/03 06:46:24,61503.100,64654.100,16.371,22.050,13.320,58.910,5.321,55.300,1.789,23.601,13.310
06/15/03 07:01:24,61503.100,70153.000,16.410,21.430,12.910,59.210,5.361,54.300,1.546,20.900,13.310
06/15/03 07:16:24,61503.100,71654.000,16.470,20.630,12.380,59.510,5.391,54.300,1.321,27.201,13.400
06/15/03 07:31:24,61503.100,73154.000,16.531,19.910,11.920,59.600,5.421,54.300,1.128,25.101,13.610
06/15/03 07:46:24,61503.100,74654.000,16.570,19.320,11.540,59.810,5.441,55.300,0.983,22.101,13.610
06/15/03 08:01:24,61503.100,80154.000,16.681,18.570,11.050,60.010,5.461,54.300,1.109,13.500,14.010
06/15/03 08:16:24,61503.100,81654.000,16.800,18.770,11.181,62.310,5.651,55.300,1.469,28.701,13.700
06/15/03 08:31:24,61503.100,83154.000,17.160,18.110,10.750,65.000,5.871,56.300,1.788,46.800,14.110
06/15/03 08:46:24,61503.100,84653.000,17.531,17.750,10.521,67.100,6.021,55.300,2.275,27.400,13.900
06/15/03 09:01:24,61503.100,90153.000,17.500,18.960,11.300,67.810,6.061,56.300,2.863,25.500,13.900
06/15/03 09:16:24,61503.100,91653.000,17.480,20.450,12.271,69.400,6.171,56.300,3.563,32.300,14.010
06/15/03 09:31:24,61503.100,93154.000,17.441,21.450,12.920,69.400,6.151,57.500,4.341,44.500,14.010
06/15/03 09:46:24,61503.100,94654.000,17.090,24.190,14.730,68.310,6.031,56.300,5.099,57.800,14.110
06/15/03 10:01:24,61503.100,100154.000,16.681,27.660,17.060,68.310,5.990,56.300,5.925,44.300,14.010
06/15/03 10:16:24,61503.100,101654.000,16.361,30.080,18.701,69.100,6.051,56.300,6.764,39.300,14.010
06/15/03 10:31:24,61503.100,103154.000,16.181,32.360,20.260,71.900,6.261,56.300,7.576,49.201,14.110
06/15/03 10:46:24,61503.100,104653.000,16.041,34.250,21.560,76.200,6.591,56.300,8.346,40.100,13.610
06/15/03 11:01:24,61503.100,110153.000,16.041,35.370,22.340,79.310,6.831,56.300,9.011,36.701,14.110
06/15/03 11:16:24,61503.100,111653.000,15.760,36.660,23.230,81.400,7.011,56.300,9.568,35.500,13.610
06/15/03 11:31:24,61503.100,113153.000,15.641,37.380,23.740,83.310,7.171,57.500,9.971,26.201,13.900
06/15/03 11:46:24,61503.100,114654.000,15.561,37.950,24.140,84.600,7.281,57.500,10.241,15.400,13.900
06/15/03 12:01:24,61503.100,120154.000,15.521,38.310,24.390,85.810,7.371,57.500,10.392,12.601,14.110
06/15/03 12:16:24,61503.100,121654.000,15.610,38.440,24.480,87.700,7.511,57.500,10.471,12.400,13.610
06/15/03 12:31:24,61503.100,123153.000,15.580,38.540,24.550,87.400,7.501,57.500,10.466,6.701,14.010
06/15/03 12:46:24,61503.100,124654.000,15.470,38.730,24.691,88.000,7.561,57.500,10.421,8.101,14.010
06/15/03 13:01:24,61503.100,130154.000,15.400,38.940,24.830,88.310,7.591,57.500,10.240,8.300,14.110
06/15/03 13:16:24,61503.100,131653.000,15.670,38.550,24.560,88.000,7.531,57.500,10.025,14.601,13.900
06/15/03 13:31:24,61503.100,133153.000,15.670,38.570,24.570,87.100,7.461,57.500,9.659,5.401,13.700
06/15/03 13:46:24,61503.100,134653.000,15.811,38.490,24.521,87.810,7.490,57.500,9.230,6.901,13.700
06/15/03 14:01:24,61503.100,140154.000,15.980,38.270,24.361,87.200,7.421,57.500,8.775,7.601,13.610
06/15/03 14:16:24,61503.100,141653.000,16.041,38.020,24.191,86.700,7.381,57.500,8.316,11.800,13.610
06/15/03 14:31:24,61503.100,143153.000,16.220,37.390,23.750,85.310,7.261,57.500,7.858,13.700,13.610
06/15/03 14:46:24,61503.100,144653.000,16.390,36.790,23.330,83.900,7.131,56.300,7.365,18.201,13.610
06/15/03 15:01:24,61503.100,150153.000,16.640,35.960,22.750,82.310,6.990,56.300,6.926,11.200,13.610
06/15/03 15:16:24,61503.100,151653.000,16.880,34.920,22.031,81.100,6.881,57.500,6.464,11.000,13.510
06/15/03 15:31:24,61503.100,153153.000,17.111,33.740,21.210,79.600,6.751,57.500,6.018,14.800,13.400
06/15/03 15:46:24,61503.100,154653.000,17.340,32.370,20.271,78.400,6.661,57.500,5.571,16.701,13.400
06/15/03 16:01:24,61503.100,160152.000,17.541,31.010,19.330,77.310,6.581,56.300,5.148,13.900,13.310
06/15/03 16:16:24,61503.100,161653.000,17.701,29.810,18.521,76.600,6.531,56.300,4.748,13.500,13.310
06/15/03 16:31:24,61503.100,163153.000,17.851,28.490,17.621,75.810,6.481,57.500,4.362,15.101,13.200
06/15/03 16:46:24,61503.100,164653.000,17.970,27.250,16.781,75.400,6.461,57.500,3.985,13.900,13.200
06/15/03 17:01:24,61503.100,170153.000,18.050,26.210,16.080,75.000,6.441,56.300,3.628,11.700,13.200
06/15/03 17:16:24,61503.100,171653.000,18.130,24.950,15.230,74.810,6.441,57.500,3.289,15.000,13.110
06/15/03 17:31:24,61503.100,173153.000,18.181,23.970,14.590,74.500,6.441,57.500,2.969,14.200,13.110
06/15/03 17:46:24,61503.100,174653.000,18.240,22.890,13.870,74.500,6.461,56.300,2.661,13.700,13.010
06/15/03 18:01:24,61503.100,180152.000,18.291,21.910,13.220,74.600,6.490,56.300,2.371,12.601,13.010
06/15/03 18:16:24,61503.100,181652.000,18.310,21.030,12.650,74.700,6.511,57.500,2.093,12.000,13.010
06/15/03 18:31:24,61503.100,183152.000,18.340,20.190,12.101,74.600,6.531,56.300,1.831,11.400,13.010
06/15/03 18:46:24,61503.100,184652.000,18.361,19.390,11.580,74.400,6.521,57.500,1.590,15.200,13.010
06/15/03 19:01:24,61503.100,190152.000,18.361,18.560,11.040,73.500,6.470,56.300,1.373,14.800,13.010
06/15/03 19:16:24,61503.100,191652.000,18.380,17.910,10.620,73.600,6.490,57.500,1.192,13.601,12.900
06/15/03 19:31:24,61503.100,193152.000,18.351,17.310,10.230,73.100,6.470,56.300,1.211,46.000,12.900
06/15/03 19:46:24,61503.100,194653.000,18.121,17.460,10.330,73.400,6.521,57.500,1.543,54.201,12.900
06/15/03 20:01:24,61503.100,200153.000,18.021,17.760,10.521,73.900,6.571,57.500,1.818,46.401,12.900
06/15/03 20:16:24,61503.100,201653.000,18.010,17.810,10.561,74.000,6.581,56.300,2.214,40.300,12.900
06/15/03 20:31:24,61503.100,203153.000,17.871,18.510,11.010,73.900,6.571,57.500,2.745,34.201,12.900
06/15/03 20:46:24,61503.100,204652.000,17.760,19.610,11.720,74.500,6.611,57.500,3.344,27.000,12.900
06/15/03 21:01:24,61503.100,210152.000,17.660,20.710,12.440,74.700,6.611,56.300,4.011,29.101,12.900
06/15/03 21:16:24,61503.100,211652.000,17.760,23.860,14.521,75.810,6.611,56.300,4.738,50.600,13.010
06/15/03 21:31:24,61503.100,213152.000,17.760,26.980,16.601,77.000,6.631,56.300,5.519,55.401,12.900
06/15/03 21:46:24,61503.100,214652.000,17.710,29.740,18.460,78.900,6.731,57.500,6.342,38.300,12.900
06/15/03 22:01:24,61503.100,220152.000,17.570,31.770,19.851,80.700,6.841,58.500,7.216,56.500,12.900
06/15/03 22:16:24,61503.100,221652.000,17.240,34.000,21.390,84.810,7.171,58.500,8.079,55.000,12.900
06/15/03 22:31:24,61503.100,223152.000,16.910,35.380,22.351,87.700,7.421,58.500,8.862,35.401,12.900
06/15/03 22:46:24,61503.100,224652.000,16.701,36.210,22.931,89.000,7.531,58.500,9.566,25.101,12.900
06/15/03 23:01:24,61503.100,230152.000,16.611,37.180,23.601,90.500,7.651,58.500,10.095,23.601,12.900
06/15/03 23:16:24,61503.100,231653.000,16.480,37.930,24.130,92.500,7.801,57.500,10.489,20.101,12.900
06/15/03 23:31:24,61503.100,233152.000,16.420,38.400,24.460,93.810,7.911,58.500,10.736,19.601,12.900
06/15/03 23:46:24,61503.100,234652.000,16.361,38.570,24.580,93.900,7.931,58.500,10.956,14.500,12.900
06/16/03 00:01:24,61603.100,152.100,16.250,38.690,24.670,94.310,7.970,57.500,11.125,11.500,12.810
06/16/03 00:16:24,61603.100,1651.100,16.050,39.160,24.990,96.200,8.150,58.500,11.267,23.000,12.900
06/16/03 00:31:24,61603.100,3151.100,15.900,39.550,25.260,97.810,8.300,59.500,11.358,16.101,12.810
06/16/03 00:46:24,61603.100,4651.000,15.740,39.910,25.521,99.500,8.450,59.500,11.399,9.200,12.900
06/16/03 01:01:24,61603.100,10150.000,15.590,40.180,25.710,100.600,8.570,58.500,11.389,11.400,12.900
06/16/03 01:16:24,61603.100,11651.000,15.420,40.480,25.920,100.900,8.610,58.500,11.288,6.001,12.900
06/16/03 01:31:24,61603.100,13151.000,15.320,40.660,26.050,101.900,8.700,57.500,11.071,4.901,12.900
06/16/03 01:46:24,61603.100,14651.000,15.360,40.500,25.931,101.200,8.641,59.500,10.791,7.301,12.810
06/16/03 02:01:24,61603.100,20151.100,15.380,40.460,25.910,99.310,8.470,58.500,10.408,83.001,12.810
06/16/03 02:16:24,61603.100,21651.100,15.420,40.300,25.791,98.310,8.391,57.500,9.990,6.401,12.810
06/16/03 02:31:24,61603.100,23151.100,15.410,40.300,25.791,98.000,8.370,58.500,9.575,10.200,12.810
06/16/03 02:46:24,61603.100,24651.100,15.470,40.130,25.670,96.310,8.220,58.500,9.119,6.801,12.810
06/16/03 03:01:24,61603.100,30151.100,15.670,39.560,25.271,92.310,7.861,58.500,8.599,9.700,12.810
06/16/03 03:16:24,61603.100,31650.100,15.800,39.040,24.910,88.900,7.571,57.500,8.086,12.000,12.810
06/16/03 03:31:24,61603.100,33150.100,15.910,38.490,24.521,85.600,7.291,56.300,7.535,16.000,12.810
06/16/03 03:46:24,61603.100,34651.100,15.970,37.920,24.121,82.600,7.051,56.300,7.023,14.500,12.810
06/16/03 04:01:24,61603.100,40150.100,16.041,37.280,23.670,79.900,6.821,57.500,6.549,14.300,12.810
06/16/03 04:16:24,61603.100,41650.100,16.111,36.350,23.021,76.600,6.561,56.300,6.084,14.101,12.810
06/16/03 04:31:24,61603.100,43150.100,16.220,35.170,22.201,74.100,6.361,56.300,5.647,11.700,12.810
06/16/03 04:46:24,61603.100,44651.100,16.340,33.840,21.281,72.200,6.211,56.300,5.238,16.101,12.810
06/16/03 05:01:24,61603.100,50151.100,16.470,32.390,20.281,70.310,6.081,56.300,4.851,18.300,12.900
06/16/03 05:16:24,61603.100,51651.100,16.580,30.920,19.271,68.700,5.961,56.300,4.474,16.500,13.200
06/16/03 05:31:24,61603.100,53150.100,16.660,29.500,18.300,67.100,5.841,56.300,4.121,11.700,13.510
06/16/03 05:46:24,61603.100,54650.100,16.710,28.240,17.451,65.900,5.761,55.300,3.771,25.500,13.700
06/16/03 06:01:24,61603.100,60151.100,16.750,27.190,16.740,64.810,5.691,55.300,3.433,22.201,13.810
06/16/03 06:16:24,61603.100,61651.100,16.771,26.000,15.940,64.000,5.651,56.300,3.111,27.201,14.010
06/16/03 06:31:24,61603.100,63151.100,16.800,25.090,15.330,63.510,5.621,55.300,2.799,37.300,14.110
06/16/03 06:46:24,61603.100,64650.100,16.830,24.090,14.670,63.100,5.601,55.300,2.492,34.100,14.110
06/16/03 07:01:24,61603.100,70150.000,16.840,23.350,14.181,62.810,5.591,55.300,2.220,21.201,14.010
06/16/03 07:16:24,61603.100,71650.000,16.871,22.710,13.750,62.910,5.611,56.300,1.933,22.201,13.900
06/16/03 07:31:24,61603.100,73151.000,16.910,22.030,13.311,63.010,5.631,55.300,1.674,17.300,14.110
06/16/03 07:46:24,61603.100,74651.000,16.920,21.350,12.860,63.310,5.671,55.300,1.428,18.300,14.310
06/16/03 08:01:24,61603.100,80150.000,16.960,20.720,12.450,63.410,5.691,55.300,1.198,24.101,13.810
06/16/03 08:16:24,61603.100,81650.000,16.990,20.090,12.030,63.710,5.731,56.300,0.999,17.500,14.200
06/16/03 08:31:24,61603.100,83150.000,17.070,19.390,11.580,64.400,5.791,56.300,0.827,17.000,14.310
06/16/03 08:46:24,61603.100,84650.000,17.160,18.820,11.210,64.900,5.841,55.300,0.765,28.101,14.310
06/16/03 09:01:24,61603.100,90150.000,17.410,18.800,11.200,66.600,5.970,56.300,1.078,44.300,14.310
06/16/03 09:16:24,61603.100,91650.000,17.670,19.060,11.370,70.400,6.271,56.300,1.368,47.100,14.310
06/16/03 09:31:24,61603.100,93151.000,17.970,18.280,10.860,73.400,6.521,56.300,1.746,37.000,14.310
06/16/03 09:46:24,61603.100,94650.000,18.070,19.010,11.330,74.310,6.571,57.500,2.266,39.901,14.310
06/16/03 10:01:24,61603.100,100150.000,18.191,20.130,12.061,76.310,6.691,57.500,2.903,41.701,14.310
06/16/03 10:16:24,61603.100,101650.000,18.451,21.070,12.670,78.600,6.841,57.500,3.616,41.000,14.310
06/16/03 10:31:24,61603.100,103150.000,17.970,23.450,14.240,75.100,6.531,57.500,4.361,43.000,14.310
06/16/03 10:46:24,61603.100,104650.000,17.681,25.760,15.780,73.900,6.411,56.300,5.134,30.300,14.310
06/16/03 11:01:24,61603.100,110150.000,17.191,28.840,17.851,73.810,6.381,57.500,5.936,39.800,14.310
06/16/03 11:16:24,61603.100,111650.000,16.980,31.160,19.441,75.700,6.511,56.300,6.752,38.800,14.310
06/16/03 11:31:24,61603.100,113150.000,16.871,33.250,20.871,79.600,6.801,56.300,7.548,32.401,14.310
06/16/03 11:46:24,61603.100,114650.000,16.890,34.810,21.951,84.100,7.141,57.500,8.262,36.300,14.310
06/16/03 12:01:24,61603.100,120150.000,16.890,35.800,22.640,86.200,7.281,58.500,8.887,39.901,14.310
06/16/03 12:16:24,61603.100,121650.000,16.601,37.060,23.521,87.600,7.411,57.500,9.403,21.900,14.200
06/16/03 12:31:24,61603.100,123150.000,16.480,37.680,23.951,88.500,7.481,57.500,9.786,9.500,14.200
06/16/03 12:46:24,61603.100,124650.000,16.431,38.040,24.210,89.310,7.541,57.500,10.041,13.601,14.200
06/16/03 13:01:24,61603.100,130150.000,16.500,38.200,24.320,90.000,7.591,58.500,10.155,11.500,14.200
06/16/03 13:16:24,61603.100,131650.000,16.531,38.360,24.431,91.500,7.701,57.500,10.191,182.801,14.200
06/16/03 13:31:24,61603.100,133150.000,16.340,38.720,24.691,91.810,7.740,58.500,10.131,14.700,14.110
06/16/03 13:46:24,61603.100,134650.000,16.380,38.680,24.660,90.810,7.651,58.500,9.958,12.400,13.810
06/16/03 14:01:24,61603.100,140149.000,16.611,38.260,24.361,90.200,7.591,57.500,9.721,8.900,13.810
06/16/03 14:16:24,61603.100,141650.000,16.570,38.380,24.451,88.600,7.461,57.500,9.362,5.701,13.700
06/16/03 14:31:24,61603.100,143150.000,16.720,38.310,24.400,90.100,7.561,58.500,8.944,8.101,13.610
06/16/03 14:46:24,61603.100,144649.000,16.830,38.070,24.230,90.700,7.601,58.500,8.511,11.300,13.610
06/16/03 15:01:24,61603.100,150149.000,16.880,37.780,24.031,90.100,7.551,58.500,8.071,9.800,13.510
06/16/03 15:16:24,61603.100,151649.000,17.050,37.200,23.621,88.700,7.431,57.500,7.615,39.000,13.400
06/16/03 15:31:24,61603.100,153150.000,17.181,36.380,23.050,87.700,7.351,58.500,7.167,10.900,13.400
06/16/03 15:46:24,61603.100,154650.000,17.300,35.630,22.531,86.000,7.211,58.500,6.713,16.101,13.310
06/16/03 16:01:24,61603.100,160150.000,17.441,34.730,21.900,85.100,7.151,58.500,6.266,36.100,13.200
06/16/03 16:16:24,61603.100,161650.000,17.590,33.630,21.130,83.500,7.021,57.500,5.821,22.300,13.200
06/16/03 16:31:24,61603.100,163149.000,17.710,32.390,20.281,82.100,6.931,58.500,5.400,21.201,13.110
06/16/03 16:46:24,61603.100,164649.000,17.820,31.200,19.460,80.900,6.841,58.500,4.989,9.400,13.200
06/16/03 17:01:24,61603.100,170150.000,17.931,30.050,18.681,79.400,6.731,57.500,4.603,10.000,13.010
06/16/03 17:16:24,61603.100,171649.000,18.010,29.040,17.990,79.000,6.711,56.300,4.230,9.200,13.110
06/16/03 17:31:24,61603.100,173149.000,18.080,28.000,17.281,78.500,6.691,57.500,3.873,15.601,13.110
06/16/03 17:46:24,61603.100,174649.000,18.140,26.810,16.490,78.310,6.701,57.500,3.535,12.200,13.010
06/16/03 18:01:24,61603.100,180150.000,18.160,26.030,15.960,77.500,6.651,56.300,3.210,11.200,13.010
06/16/03 18:16:24,61603.100,181649.000,18.201,24.880,15.190,77.100,6.641,57.500,2.893,9.000,13.010
06/16/03 18:31:24,61603.100,183149.000,18.210,24.010,14.610,76.900,6.641,57.500,2.589,11.700,13.010
06/16/03 18:46:24,61603.100,184649.000,18.220,23.050,13.980,76.600,6.641,57.500,2.305,9.400,13.010
06/16/03 19:01:24,61603.100,190149.000,18.230,22.100,13.351,76.600,6.661,57.500,2.031,10.300,12.900
06/16/03 19:16:24,61603.100,191649.000,18.240,21.290,12.820,76.500,6.671,57.500,1.770,11.101,13.010
06/16/03 19:31:24,61603.100,193149.000,18.250,20.430,12.260,76.600,6.701,56.300,1.528,11.400,12.900
06/16/03 19:46:24,61603.100,194649.000,18.230,19.810,11.851,76.600,6.731,57.500,1.308,10.900,12.900
06/16/03 20:01:24,61603.100,200149.000,18.230,18.940,11.290,76.500,6.740,57.500,1.119,10.601,12.900
06/16/03 20:16:24,61603.100,201649.000,18.201,18.400,10.940,76.500,6.761,57.500,0.997,11.601,12.900
06/16/03 20:31:24,61603.100,203149.000,18.050,18.130,10.760,75.500,6.701,57.500,1.137,9.601,12.900
06/16/03 20:46:24,61603.100,204649.000,17.941,18.350,10.900,75.000,6.661,56.300,1.449,14.300,12.900
06/16/03 21:01:24,61603.100,210149.000,17.880,18.410,10.940,75.100,6.671,57.500,1.745,18.000,12.900
06/16/03 21:16:24,61603.100,211649.000,17.840,18.540,11.030,75.310,6.701,56.300,2.154,24.601,12.900
06/16/03 21:31:24,61603.100,213149.000,17.691,19.660,11.760,75.000,6.651,56.300,2.657,25.201,12.900
06/16/03 21:46:24,61603.100,214648.000,17.550,21.050,12.660,74.900,6.631,56.300,3.244,26.000,12.900
06/16/03 22:01:24,61603.100,220148.000,17.541,22.370,13.530,74.810,6.591,56.300,3.908,34.800,12.900
06/16/03 22:16:24,61603.100,221649.000,17.541,25.110,15.351,76.310,6.651,57.500,4.608,42.100,12.900
06/16/03 22:31:24,61603.100,223148.000,17.460,28.160,17.400,78.400,6.761,57.500,5.368,31.601,12.900
06/16/03 22:46:24,61603.100,224649.000,17.451,30.460,18.960,80.400,6.871,58.500,6.183,42.401,12.900
06/16/03 23:01:24,61603.100,230149.000,17.320,32.690,20.490,83.500,7.091,58.500,7.012,38.401,12.900
06/16/03 23:16:24,61603.100,231649.000,17.041,34.670,21.861,86.810,7.341,57.500,7.840,30.201,12.900
06/16/03 23:31:24,61603.100,233149.000,16.660,36.020,22.800,88.700,7.521,57.500,8.592,30.300,12.900
06/16/03 23:46:24,61603.100,234648.000,16.510,36.710,23.271,89.600,7.601,58.500,9.271,27.800,12.900
06/17/03 00:01:24,61703.100,148.100,16.531,37.520,23.840,91.100,7.701,58.500,9.804,25.000,12.900
06/17/03 00:16:24,61703.100,1649.100,16.451,38.400,24.460,93.700,7.901,58.500,10.210,32.600,12.900
06/17/03 00:31:24,61703.100,3149.100,16.390,38.890,24.810,94.600,7.961,57.500,10.464,15.900,12.900
06/17/03 00:46:24,61703.100,4648.000,16.361,39.160,24.990,94.900,7.981,58.500,10.645,17.800,12.900
06/17/03 01:01:24,61703.100,10149.000,16.271,39.180,25.010,94.200,7.941,58.500,10.771,15.101,12.900
06/17/03 01:16:24,61703.100,11649.000,16.191,39.340,25.121,94.900,8.010,58.500,10.862,9.500,12.810
06/17/03 01:31:24,61703.100,13149.000,16.090,39.680,25.361,96.200,8.120,58.500,10.911,10.000,12.810
06/17/03 01:46:24,61703.100,14649.000,16.021,39.900,25.521,97.500,8.240,59.500,10.909,7.901,12.810
06/17/03 02:01:24,61703.100,20149.100,15.950,40.180,25.720,97.810,8.260,58.500,10.813,6.601,12.810
06/17/03 02:16:24,61703.100,21649.100,15.891,40.380,25.851,98.310,8.311,58.500,10.611,6.101,12.810
06/17/03 02:31:24,61703.100,23148.100,15.931,40.070,25.640,96.500,8.160,58.500,10.337,8.700,12.810
06/17/03 02:46:24,61703.100,24648.100,15.880,40.130,25.670,95.100,8.040,58.500,9.954,7.701,12.810
06/17/03 03:01:24,61703.100,30148.100,15.910,40.000,25.590,94.900,8.030,57.500,9.512,6.001,12.810
06/17/03 03:16:24,61703.100,31648.100,15.910,39.790,25.441,93.100,7.891,58.500,9.086,10.300,12.700
06/17/03 03:31:24,61703.100,33148.100,15.940,39.560,25.271,91.900,7.791,57.500,8.597,12.000,12.810
06/17/03 03:46:24,61703.100,34649.100,15.940,39.270,25.070,90.400,7.671,58.500,8.090,12.700,12.810
06/17/03 04:01:24,61703.100,40149.100,16.021,38.600,24.601,87.400,7.421,58.500,7.607,13.800,12.700
06/17/03 04:16:24,61703.100,41649.100,16.050,37.970,24.160,84.810,7.220,57.500,7.116,13.200,12.700
06/17/03 04:31:24,61703.100,43148.100,16.050,37.520,23.840,82.900,7.071,57.500,6.631,20.500,12.810
06/17/03 04:46:24,61703.100,44648.100,16.070,36.740,23.291,80.500,6.891,56.300,6.159,10.400,12.810
06/17/03 05:01:24,61703.100,50148.100,16.140,35.580,22.490,78.000,6.701,57.500,5.704,13.500,12.810
06/17/03 05:16:24,61703.100,51648.100,16.250,34.190,21.521,76.400,6.591,57.500,5.275,20.101,12.900
06/17/03 05:31:27,61703.100,53149.100,16.361,32.650,20.460,74.310,6.421,57.500,4.858,19.400,12.810
06/17/03 05:46:24,61703.100,54647.100,16.460,31.180,19.451,73.100,6.351,56.300,4.459,20.300,12.900
06/17/03 06:01:24,61703.100,60147.100,16.521,29.960,18.611,71.400,6.231,56.300,4.080,19.800,13.010
06/17/03 06:16:24,61703.100,61646.100,16.550,28.850,17.861,70.000,6.131,56.300,3.716,12.800,13.200
06/17/03 06:31:24,61703.100,63147.100,16.580,27.580,17.000,68.900,6.061,57.500,3.367,14.500,13.310
06/17/03 06:46:24,61703.100,64647.100,16.621,26.500,16.281,68.310,6.031,56.300,3.033,10.900,13.510
06/17/03 07:01:24,61703.100,70147.000,16.650,25.450,15.570,67.900,6.011,56.300,2.712,13.700,13.510
06/17/03 07:16:24,61703.100,71647.000,16.681,24.450,14.910,67.400,5.990,56.300,2.407,11.101,13.700
06/17/03 07:31:24,61703.100,73147.000,16.730,23.430,14.230,67.310,6.001,56.300,2.114,14.500,13.700
06/17/03 07:46:24,61703.100,74647.000,16.800,22.450,13.580,67.100,6.001,56.300,1.835,12.400,14.200
06/17/03 08:01:24,61703.100,80147.000,16.920,21.470,12.940,67.400,6.041,56.300,1.570,19.101,14.110
06/17/03 08:16:24,61703.100,81647.000,17.000,20.670,12.410,67.810,6.081,56.300,1.324,15.200,14.110
06/17/03 08:31:24,61703.100,83147.000,17.090,19.900,11.910,68.200,6.121,56.300,1.093,13.800,14.010
06/17/03 08:46:24,61703.100,84647.000,17.181,19.300,11.521,68.700,6.171,57.500,0.867,23.201,14.110
06/17/03 09:01:24,61703.100,90147.000,17.260,18.660,11.110,69.310,6.231,57.500,0.676,16.500,14.110
06/17/03 09:16:24,61703.100,91647.000,17.330,18.120,10.760,69.500,6.251,56.300,0.502,17.201,14.110
06/17/03 09:31:24,61703.100,93147.000,17.431,17.730,10.510,69.900,6.281,56.300,0.382,15.800,14.010
06/17/03 09:46:24,61703.100,94647.000,17.750,17.380,10.280,70.810,6.341,57.500,0.535,14.500,14.010
06/17/03 10:01:24,61703.100,100146.000,18.000,17.600,10.420,72.100,6.411,57.500,0.810,16.900,14.010
06/17/03 10:16:24,61703.100,101646.000,18.521,17.830,10.570,74.900,6.591,57.500,1.099,27.101,14.010
06/17/03 10:31:24,61703.100,103147.000,18.361,17.630,10.440,74.700,6.591,57.500,1.536,41.701,14.010
06/17/03 10:46:24,61703.100,104647.000,18.521,18.990,11.320,75.600,6.621,57.500,2.087,28.900,14.010
06/17/03 11:01:24,61703.100,110147.000,18.920,20.610,12.370,77.400,6.681,57.500,2.731,27.101,14.010
06/17/03 11:16:24,61703.100,111647.000,18.820,22.030,13.300,76.310,6.561,57.500,3.423,28.701,14.010
06/17/03 11:31:24,61703.100,113147.000,18.240,25.260,15.440,75.810,6.511,57.500,4.172,33.100,14.010
06/17/03 11:46:24,61703.100,114647.000,17.851,27.540,16.980,76.310,6.541,57.500,4.919,34.300,13.900
06/17/03 12:01:24,61703.100,120146.000,17.431,29.690,18.431,77.100,6.611,57.500,5.687,32.401,13.900
06/17/03 12:16:24,61703.100,121646.000,17.181,31.810,19.880,79.200,6.771,57.500,6.454,47.600,13.900
06/17/03 12:31:24,61703.100,123147.000,17.191,33.920,21.340,83.200,7.041,58.500,7.184,37.600,13.900
06/17/03 12:46:24,61703.100,124647.000,17.300,35.450,22.400,87.200,7.321,58.500,7.867,31.800,13.900
06/17/03 13:01:24,61703.100,130146.000,17.410,36.190,22.920,89.310,7.451,58.500,8.479,33.401,13.900
06/17/03 13:16:24,61703.100,131646.000,17.150,37.120,23.570,89.400,7.470,57.500,8.984,19.101,13.900
06/17/03 13:31:24,61703.100,133146.000,16.941,38.010,24.191,90.810,7.591,58.500,9.355,12.500,13.900
06/17/03 13:46:24,61703.100,134646.000,16.820,38.460,24.510,92.000,7.691,58.500,9.622,9.800,13.700
06/17/03 14:01:24,61703.100,140146.000,16.781,38.740,24.701,92.900,7.771,57.500,9.762,7.801,13.610
06/17/03 14:16:24,61703.100,141647.000,16.890,38.870,24.800,93.310,7.781,58.500,9.770,9.700,13.510
06/17/03 14:31:24,61703.100,143147.000,16.990,38.850,24.781,94.500,7.871,58.500,9.660,28.701,13.510
06/17/03 14:46:24,61703.100,144646.000,17.070,38.600,24.611,94.500,7.861,58.500,9.440,10.800,13.510
06/17/03 15:01:24,61703.100,150146.000,16.970,38.630,24.630,91.700,7.651,57.500,9.100,9.300,13.400
06/17/03 15:16:24,61703.100,151646.000,17.090,38.470,24.510,91.600,7.621,57.500,8.721,7.501,13.400
06/17/03 15:31:24,61703.100,153146.000,17.291,38.510,24.541,93.310,7.731,58.500,8.317,8.900,13.310
06/17/03 15:46:24,61703.100,154646.000,17.271,38.000,24.181,91.100,7.571,58.500,7.912,8.601,13.310
06/17/03 16:01:24,61703.100,160146.000,17.460,37.300,23.691,90.500,7.511,58.500,7.491,9.400,13.200
06/17/03 16:16:24,61703.100,161646.000,17.541,36.880,23.400,89.000,7.391,57.500,7.074,22.500,13.200
06/17/03 16:31:24,61703.100,163146.000,17.630,36.210,22.931,88.200,7.331,58.500,6.662,6.401,13.110
06/17/03 16:46:24,61703.100,164646.000,17.730,35.550,22.470,87.310,7.271,57.500,6.244,8.500,13.110
06/17/03 17:01:24,61703.100,170146.000,17.820,34.570,21.791,86.000,7.171,58.500,5.834,8.601,13.110
06/17/03 17:16:24,61703.100,171646.000,17.890,33.800,21.260,85.200,7.111,57.500,5.426,7.401,13.110
06/17/03 17:31:24,61703.100,173146.000,17.960,32.530,20.380,83.900,7.031,58.500,5.035,8.101,13.010
06/17/03 17:46:24,61703.100,174646.000,18.070,31.200,19.460,82.310,6.931,57.500,4.653,7.301,13.110
06/17/03 18:01:24,61703.100,180146.000,18.170,29.960,18.621,81.310,6.871,57.500,4.293,12.300,13.110
06/17/03 18:16:24,61703.100,181646.000,18.260,28.790,17.820,80.310,6.801,57.500,3.941,13.900,13.010
06/17/03 18:31:24,61703.100,183146.000,18.281,28.150,17.390,79.500,6.751,57.500,3.612,10.500,13.010
06/17/03 18:46:24,61703.100,184646.000,18.320,27.160,16.720,78.310,6.671,58.500,3.291,9.800,13.110
06/17/03 19:01:24,61703.100,190145.000,18.361,25.890,15.870,77.100,6.591,58.500,2.977,10.300,13.010
06/17/03 19:16:24,61703.100,191645.000,18.371,24.950,15.230,76.810,6.591,57.500,2.675,10.400,13.010
06/17/03 19:31:24,61703.100,193146.000,18.380,24.140,14.700,76.400,6.581,57.500,2.386,10.300,13.010
06/17/03 19:46:24,61703.100,194646.000,18.380,23.180,14.061,76.000,6.571,57.500,2.114,12.101,13.010
06/17/03 20:01:24,61703.100,200146.000,18.371,22.410,13.550,76.100,6.591,57.500,1.852,14.300,13.010
06/17/03 20:16:24,61703.100,201646.000,18.361,21.600,13.021,76.000,6.611,57.500,1.608,14.500,12.900
06/17/03 20:31:24,61703.100,203146.000,18.361,20.760,12.470,76.100,6.641,57.500,1.382,16.601,12.900
06/17/03 20:46:24,61703.100,204645.000,18.340,19.830,11.860,76.500,6.701,57.500,1.179,11.400,12.900
06/17/03 21:01:24,61703.100,210145.000,18.320,19.160,11.431,76.700,6.740,57.500,1.027,10.400,12.900
06/17/03 21:16:24,61703.100,211645.000,18.300,18.530,11.021,76.700,6.751,57.500,1.048,12.700,12.900
06/17/03 21:31:24,61703.100,213145.000,18.090,18.740,11.160,75.700,6.691,57.500,1.340,18.000,12.900
06/17/03 21:46:24,61703.100,214646.000,18.000,19.030,11.340,75.310,6.661,57.500,1.610,24.101,12.900
06/17/03 22:01:24,61703.100,220146.000,18.000,18.620,11.080,75.310,6.681,57.500,1.966,20.701,12.900
06/17/03 22:16:24,61703.100,221646.000,17.931,19.540,11.670,74.900,6.621,56.300,2.405,22.800,12.900
06/17/03 22:31:24,61703.100,223146.000,17.830,20.860,12.540,74.810,6.591,57.500,2.944,22.300,12.900
06/17/03 22:46:24,61703.100,224645.000,17.691,21.880,13.210,74.810,6.581,56.300,3.536,26.000,13.010
06/17/03 23:01:24,61703.100,230145.000,17.791,24.490,14.931,75.000,6.521,57.500,4.194,32.201,13.010
06/17/03 23:16:24,61703.100,231645.000,17.710,27.360,16.851,76.600,6.591,58.500,4.877,38.000,12.900
06/17/03 23:31:24,61703.100,233145.000,17.650,30.620,19.060,80.900,6.881,57.500,5.617,29.300,12.900
06/17/03 23:46:24,61703.100,234645.000,17.621,32.210,20.160,83.000,7.021,58.500,6.387,38.800,12.900
06/18/03 00:01:24,61803.100,145.100,17.500,34.130,21.480,86.200,7.251,57.500,7.172,42.600,12.900
06/18/03 00:16:24,61803.100,1647.100,17.201,35.850,22.681,89.000,7.470,58.500,7.916,37.401,12.900
06/18/03 00:31:24,61803.100,3146.100,16.920,36.870,23.390,90.310,7.591,57.500,8.611,23.601,12.900
06/18/03 00:46:24,61803.100,4646.000,16.800,37.400,23.760,90.900,7.641,57.500,9.218,17.800,12.900
06/18/03 01:01:24,61803.100,10146.000,16.800,38.110,24.260,92.000,7.711,58.500,9.720,29.300,12.810
06/18/03 01:16:24,61803.100,11646.000,16.650,39.000,24.890,94.200,7.891,57.500,10.086,22.800,12.900
06/18/03 01:31:24,61803.100,13146.000,16.541,39.500,25.230,95.200,7.981,59.500,10.344,11.601,12.810
06/18/03 01:46:24,61803.100,14646.000,16.480,39.710,25.380,95.200,7.981,58.500,10.511,10.700,12.810
06/18/03 02:01:24,61803.100,20146.100,16.420,39.810,25.451,95.400,8.000,59.500,10.606,11.800,12.810
06/18/03 02:16:24,61803.100,21647.100,16.371,39.790,25.441,94.900,7.961,58.500,10.671,10.500,12.810
06/18/03 02:31:24,61803.100,23146.100,16.281,40.240,25.760,96.400,8.090,58.500,10.663,8.601,12.810
06/18/03 02:46:24,61803.100,24646.100,16.191,40.540,25.970,97.100,8.150,58.500,10.593,8.400,12.810
06/18/03 03:01:24,61803.100,30146.100,16.111,40.810,26.160,97.400,8.190,59.500,10.440,6.801,12.810
06/18/03 03:16:24,61803.100,31646.100,16.170,40.180,25.710,95.600,8.040,57.500,10.195,10.900,12.810
06/18/03 03:31:24,61803.100,33145.100,16.201,40.340,25.830,93.310,7.841,58.500,9.853,6.401,12.900
06/18/03 03:46:24,61803.100,34646.100,16.181,40.200,25.730,92.100,7.751,58.500,9.428,8.000,12.810
06/18/03 04:01:24,61803.100,40146.100,16.230,39.970,25.570,91.700,7.711,58.500,8.988,7.401,12.810
06/18/03 04:16:24,61803.100,41646.100,16.291,39.660,25.351,90.700,7.631,58.500,8.519,12.000,12.810
06/18/03 04:31:24,61803.100,43146.100,16.340,39.380,25.150,90.000,7.571,58.500,8.048,13.000,12.810
06/18/03 04:46:24,61803.100,44646.100,16.410,38.890,24.800,87.810,7.391,57.500,7.581,12.101,12.810
06/18/03 05:01:24,61803.100,50145.100,16.480,38.300,24.390,86.310,7.271,58.500,7.105,12.101,12.810
06/18/03 05:16:24,61803.100,51645.100,16.550,37.610,23.900,84.400,7.121,58.500,6.631,15.601,12.900
06/18/03 05:31:24,61803.100,53146.100,16.590,37.050,23.510,82.000,6.931,58.500,6.161,14.200,12.900
06/18/03 05:46:24,61803.100,54646.100,16.701,35.900,22.710,79.810,6.771,57.500,5.712,12.500,12.900
06/18/03 06:01:24,61803.100,60145.100,16.820,34.720,21.890,78.000,6.631,57.500,5.279,10.200,13.010
06/18/03 06:16:24,61803.100,61645.100,16.941,33.190,20.830,76.700,6.541,57.500,4.869,18.800,13.110
06/18/03 06:31:24,61803.100,63146.100,17.031,31.900,19.941,75.600,6.470,57.500,4.474,14.500,13.400
06/18/03 06:46:24,61803.100,64646.100,17.101,30.800,19.191,74.600,6.411,56.300,4.092,11.900,13.400
06/18/03 07:01:24,61803.100,70145.000,17.150,29.610,18.380,73.200,6.311,57.500,3.732,13.400,13.400
06/18/03 07:16:24,61803.100,71645.000,17.201,28.440,17.590,72.000,6.240,56.300,3.387,9.800,13.510
06/18/03 07:31:24,61803.100,73145.000,17.240,27.210,16.760,71.000,6.171,57.500,3.052,10.800,13.400
06/18/03 07:46:24,61803.100,74645.000,17.271,26.170,16.050,70.000,6.101,56.300,2.733,12.800,13.310
06/18/03 08:01:24,61803.100,80146.000,17.300,25.060,15.311,69.500,6.091,57.500,2.430,11.700,13.310
06/18/03 08:16:24,61803.100,81646.000,17.320,24.210,14.740,69.000,6.061,56.300,2.140,11.300,13.200
06/18/03 08:31:24,61803.100,83146.000,17.351,23.240,14.101,68.600,6.051,56.300,1.863,10.700,13.200
06/18/03 08:46:24,61803.100,84645.000,17.380,22.270,13.460,68.500,6.051,56.300,1.598,14.601,13.310
06/18/03 09:01:24,61803.100,90145.000,17.410,21.560,13.000,68.400,6.061,56.300,1.354,14.800,13.400
06/18/03 09:16:24,61803.100,91645.000,17.441,20.900,12.561,68.310,6.061,56.300,1.126,13.900,13.400
06/18/03 09:31:24,61803.100,93145.000,17.480,20.190,12.101,68.000,6.051,56.300,0.911,16.900,13.510
06/18/03 09:46:24,61803.100,94645.000,17.541,19.480,11.641,68.310,6.081,56.300,0.720,14.200,13.810
06/18/03 10:01:24,61803.100,100145.000,17.580,18.980,11.311,68.600,6.121,57.500,0.574,13.101,13.810
06/18/03 10:16:24,61803.100,101645.000,17.611,18.590,11.061,68.600,6.121,57.500,0.558,12.000,13.700
06/18/03 10:31:24,61803.100,103146.000,17.691,18.730,11.150,68.810,6.131,56.300,0.856,14.200,13.610
06/18/03 10:46:24,61803.100,104645.000,17.800,19.080,11.380,70.400,6.251,56.300,1.098,20.000,13.510
06/18/03 11:01:24,61803.100,110145.000,17.740,18.770,11.181,69.400,6.181,56.300,1.429,20.400,13.610
06/18/03 11:16:24,61803.100,111645.000,17.810,19.570,11.700,69.700,6.171,57.500,1.879,20.900,13.700
06/18/03 11:31:24,61803.100,113145.000,17.861,20.690,12.431,71.500,6.301,57.500,2.401,21.201,13.700
06/18/03 11:46:24,61803.100,114645.000,17.910,22.130,13.370,73.000,6.391,57.500,3.005,27.701,13.610
06/18/03 12:01:24,61803.100,120145.000,17.670,24.180,14.730,72.200,6.301,57.500,3.644,36.901,13.610
06/18/03 12:16:24,61803.100,121644.000,17.460,26.610,16.351,73.100,6.341,57.500,4.324,27.900,13.700
06/18/03 12:31:24,61803.100,123145.000,17.250,29.070,18.010,74.500,6.421,57.500,5.025,36.201,13.610
06/18/03 12:46:24,61803.100,124645.000,17.090,31.100,19.400,76.400,6.561,58.500,5.759,38.000,13.610
06/18/03 13:01:24,61803.100,130145.000,16.900,33.410,20.980,79.200,6.761,58.500,6.488,45.201,13.610
06/18/03 13:16:24,61803.100,131645.000,16.810,35.080,22.140,82.700,7.021,57.500,7.200,40.800,13.610
06/18/03 13:31:24,61803.100,133145.000,16.750,36.410,23.070,86.100,7.281,58.500,7.860,18.601,13.610
06/18/03 13:46:24,61803.100,134645.000,16.730,36.810,23.351,87.900,7.421,57.500,8.457,25.201,13.610
06/18/03 14:01:24,61803.100,140145.000,16.630,37.490,23.820,88.310,7.451,58.500,8.948,23.701,13.610
06/18/03 14:16:24,61803.100,141645.000,16.490,38.120,24.260,88.600,7.470,58.500,9.334,25.800,13.510
06/18/03 14:31:24,61803.100,143144.000,16.340,38.920,24.830,90.100,7.591,58.500,9.605,19.101,13.400
06/18/03 14:46:24,61803.100,144644.000,16.291,39.180,25.010,90.100,7.591,57.500,9.743,11.500,13.400
06/18/03 15:01:24,61803.100,150145.000,16.260,39.360,25.140,90.310,7.611,57.500,9.777,33.100,13.400
06/18/03 15:16:24,61803.100,151645.000,16.300,39.220,25.041,89.200,7.521,58.500,9.704,16.201,13.310
06/18/03 15:31:24,61803.100,153145.000,16.340,39.030,24.900,90.600,7.641,57.500,9.533,16.800,13.310
06/18/03 15:46:24,61803.100,154644.000,16.320,39.060,24.931,87.100,7.341,57.500,9.262,9.900,13.310
06/18/03 16:01:24,61803.100,160144.000,16.361,38.940,24.840,87.600,7.381,58.500,8.928,12.200,13.310
06/18/03 16:16:24,61803.100,161644.000,16.400,38.790,24.730,87.810,7.401,58.500,8.547,9.200,13.400
06/18/03 16:31:24,61803.100,163144.000,16.460,38.560,24.570,87.400,7.361,57.500,8.170,7.901,13.400
06/18/03 16:46:24,61803.100,164644.000,16.560,38.020,24.191,86.200,7.271,58.500,7.783,9.200,13.200
06/18/03 17:01:24,61803.100,170144.000,16.660,37.360,23.730,85.500,7.211,57.500,7.399,12.200,13.200
06/18/03 17:16:24,61803.100,171644.000,16.701,36.950,23.441,84.400,7.121,57.500,7.020,9.000,13.110
06/18/03 17:31:24,61803.100,173145.000,16.760,36.470,23.111,83.000,7.011,57.500,6.610,17.701,13.010
06/18/03 17:46:24,61803.100,174645.000,16.840,35.580,22.490,82.200,6.961,58.500,6.219,9.000,13.010
06/18/03 18:01:24,61803.100,180145.000,16.910,34.720,21.890,80.310,6.811,57.500,5.811,9.900,13.010
06/18/03 18:16:24,61803.100,181644.000,17.010,33.450,21.010,78.600,6.691,57.500,5.418,11.000,13.010
06/18/03 18:31:24,61803.100,183144.000,17.080,32.270,20.201,77.500,6.621,57.500,5.030,12.200,13.010
06/18/03 18:46:24,61803.100,184644.000,17.160,31.360,19.570,76.000,6.511,56.300,4.659,10.601,13.010
06/18/03 19:01:24,61803.100,190144.000,17.210,30.480,18.970,75.100,6.441,57.500,4.298,9.800,13.010
06/18/03 19:16:24,61803.100,191644.000,17.271,29.530,18.320,74.100,6.371,57.500,3.952,11.601,12.900
06/18/03 19:31:24,61803.100,193144.000,17.330,28.400,17.560,72.900,6.291,56.300,3.621,13.500,13.010
06/18/03 19:46:24,61803.100,194645.000,17.371,27.520,16.960,71.700,6.211,56.300,3.307,9.800,13.010
06/18/03 20:01:24,61803.100,200144.000,17.400,26.670,16.390,71.100,6.181,56.300,3.003,11.400,12.900
06/18/03 20:16:24,61803.100,201644.000,17.441,25.780,15.800,70.500,6.141,57.500,2.710,12.000,12.900
06/18/03 20:31:24,61803.100,203144.000,17.470,25.040,15.300,69.900,6.111,57.500,2.433,9.601,12.900
06/18/03 20:46:24,61803.100,204644.000,17.500,24.170,14.720,69.400,6.081,56.300,2.175,10.601,12.900
06/18/03 21:01:24,61803.100,210144.000,17.531,23.150,14.040,68.900,6.061,57.500,1.930,10.101,12.900
06/18/03 21:16:24,61803.100,211644.000,17.550,22.560,13.650,68.700,6.051,56.300,1.700,12.601,12.900
06/18/03 21:31:24,61803.100,213144.000,17.570,21.740,13.110,68.400,6.041,56.300,1.503,11.101,12.900
06/18/03 21:46:24,61803.100,214643.000,17.580,20.900,12.561,68.400,6.051,56.300,1.363,10.800,12.900
06/18/03 22:01:24,61803.100,220144.000,17.601,20.160,12.080,67.000,5.951,56.300,1.436,11.900,12.900
06/18/03 22:16:24,61803.100,221644.000,17.550,20.350,12.200,67.200,5.970,56.300,1.685,29.500,12.900
06/18/03 22:31:24,61803.100,223144.000,17.541,20.340,12.200,67.500,5.990,57.500,1.934,22.701,12.900
06/18/03 22:46:24,61803.100,224644.000,17.531,20.090,12.040,67.200,5.970,56.300,2.247,15.900,12.900
06/18/03 23:01:24,61803.100,230144.000,17.500,20.780,12.490,67.200,5.970,56.300,2.655,18.000,12.900
06/18/03 23:16:24,61803.100,231644.000,17.451,22.190,13.410,67.600,5.970,56.300,3.120,18.701,12.900
06/18/03 23:31:24,61803.100,233144.000,17.400,23.030,13.960,68.310,6.021,56.300,3.661,16.300,12.900
06/18/03 23:46:24,61803.100,234643.000,17.361,24.710,15.080,69.310,6.071,56.300,4.238,17.601,12.900
06/19/03 00:01:24,61903.100,143.100,17.260,26.990,16.601,71.100,6.181,56.300,4.864,33.100,12.900
06/19/03 00:16:24,61903.100,1643.100,17.080,30.370,18.900,73.700,6.351,56.300,5.520,29.800,12.900
06/19/03 00:31:24,61903.100,3142.100,16.960,32.570,20.400,76.810,6.561,58.500,6.214,25.500,12.900
06/19/03 00:46:24,61903.100,4642.000,16.861,34.030,21.410,78.310,6.671,57.500,6.945,29.701,12.810
06/19/03 01:01:24,61903.100,10142.000,16.710,35.670,22.550,81.200,6.891,57.500,7.652,26.800,12.900
06/19/03 01:16:24,61903.100,11643.000,16.531,36.860,23.380,82.900,7.021,57.500,8.337,21.400,12.810
06/19/03 01:31:24,61903.100,13142.000,16.380,37.950,24.140,84.810,7.171,58.500,8.951,14.300,12.810
06/19/03 01:46:24,61903.100,14642.000,16.291,38.500,24.531,85.200,7.201,57.500,9.477,15.300,12.810
06/19/03 02:01:24,61903.100,20142.100,16.170,39.180,25.010,87.100,7.361,57.500,9.891,13.000,12.810
06/19/03 02:16:24,61903.100,21642.100,16.041,39.730,25.400,88.400,7.470,58.500,10.186,14.601,12.810
06/19/03 02:31:24,61903.100,23142.100,15.940,40.080,25.640,89.400,7.561,58.500,10.378,12.900,12.810
06/19/03 02:46:24,61903.100,24643.100,15.900,40.220,25.740,89.100,7.531,57.500,10.491,9.300,12.810
06/19/03 03:01:24,61903.100,30143.100,15.840,40.400,25.871,89.200,7.551,58.500,10.560,12.200,12.810
06/19/03 03:16:24,61903.100,31643.100,15.771,40.650,26.041,89.500,7.571,57.500,10.597,9.601,12.810
06/19/03 03:31:24,61903.100,33142.100,15.681,40.880,26.201,90.000,7.621,57.500,10.582,8.601,12.810
06/19/03 03:46:24,61903.100,34642.100,15.601,41.090,26.361,90.500,7.671,57.500,10.498,9.101,12.810
06/19/03 04:01:24,61903.100,40142.100,15.580,41.180,26.410,90.810,7.691,57.500,10.336,11.700,12.810
06/19/03 04:16:24,61903.100,41642.100,15.670,40.880,26.210,88.600,7.511,58.500,10.080,9.300,12.810
06/19/03 04:31:24,61903.100,43142.100,15.670,40.890,26.210,87.000,7.371,57.500,9.707,7.901,12.810
06/19/03 04:46:24,61903.100,44642.100,15.710,40.760,26.121,87.400,7.401,57.500,9.277,47.500,12.810
06/19/03 05:01:24,61903.100,50143.100,15.790,40.500,25.941,86.400,7.311,57.500,8.840,11.500,12.810
06/19/03 05:16:24,61903.100,51642.100,15.830,40.350,25.830,85.700,7.261,57.500,8.371,11.000,12.810
06/19/03 05:31:24,61903.100,53142.100,15.980,39.740,25.400,84.100,7.111,57.500,7.933,12.500,12.810
06/19/03 05:46:24,61903.100,54642.100,16.070,39.360,25.130,83.000,7.021,57.500,7.477,12.700,12.810
06/19/03 06:01:24,61903.100,60142.100,16.250,38.510,24.541,81.000,6.851,57.500,7.008,167.201,12.900
06/19/03 06:16:24,61903.100,61641.100,16.351,37.860,24.080,78.900,6.681,56.300,6.554,21.300,13.110
06/19/03 06:31:24,61903.100,63142.100,16.500,36.780,23.330,75.810,6.431,56.300,6.101,11.300,13.110
06/19/03 06:46:24,61903.100,64642.100,16.650,35.460,22.400,74.100,6.301,57.500,5.664,11.900,13.200
06/19/03 07:01:24,61903.100,70141.000,16.771,34.050,21.431,72.100,6.151,56.300,5.245,17.500,13.310
06/19/03 07:16:24,61903.100,71642.000,16.890,32.500,20.361,70.700,6.051,57.500,4.842,18.101,13.310
06/19/03 07:31:24,61903.100,73142.000,16.980,31.420,19.621,69.500,5.970,56.300,4.459,15.800,13.400
06/19/03 07:46:24,61903.100,74642.000,17.060,30.320,18.871,68.310,5.891,56.300,4.093,15.500,13.510
06/19/03 08:01:24,61903.100,80142.000,17.130,29.130,18.050,67.200,5.811,57.500,3.740,14.900,13.400
06/19/03 08:16:24,61903.100,81642.000,17.201,28.060,17.330,66.400,5.761,56.300,3.404,14.400,13.400
06/19/03 08:31:24,61903.100,83142.000,17.260,27.090,16.670,65.500,5.701,56.300,3.079,14.800,13.400
06/19/03 08:46:24,61903.100,84642.000,17.310,26.080,15.990,64.700,5.651,56.300,2.768,17.201,13.400
06/19/03 09:01:24,61903.100,90142.000,17.361,25.160,15.380,64.000,5.601,55.300,2.475,18.300,13.400
06/19/03 09:16:24,61903.100,91641.000,17.410,24.330,14.830,63.510,5.571,56.300,2.195,16.300,13.510
06/19/03 09:31:24,61903.100,93141.000,17.470,23.400,14.210,63.210,5.551,56.300,1.928,14.601,13.510
06/19/03 09:46:24,61903.100,94642.000,17.510,22.680,13.730,62.410,5.501,55.300,1.675,14.900,13.400
06/19/03 10:01:24,61903.100,100142.000,17.550,21.990,13.280,62.710,5.531,56.300,1.441,12.200,13.510
06/19/03 10:16:24,61903.100,101641.000,17.590,21.260,12.800,61.510,5.441,56.300,1.233,14.601,13.610
06/19/03 10:31:24,61903.100,103142.000,17.630,20.630,12.391,60.710,5.381,55.300,1.056,10.200,13.510
06/19/03 10:46:24,61903.100,104642.000,17.640,20.180,12.090,61.410,5.441,56.300,0.971,11.601,13.400
06/19/03 11:01:24,61903.100,110141.000,17.720,19.950,11.950,60.100,5.331,56.300,1.152,12.601,13.510
06/19/03 11:16:24,61903.100,111641.000,17.781,20.160,12.080,62.510,5.531,56.300,1.417,24.800,13.510
06/19/03 11:31:24,61903.100,113141.000,17.931,20.050,12.000,63.210,5.571,56.300,1.674,37.000,13.900
06/19/03 11:46:24,61903.100,114641.000,17.960,19.980,11.960,62.910,5.551,56.300,2.029,26.201,13.510
06/19/03 12:01:24,61903.100,120141.000,18.010,21.100,12.690,63.910,5.601,56.300,2.472,21.400,13.610
06/19/03 12:16:24,61903.100,121642.000,18.021,22.260,13.450,65.500,5.720,57.500,2.963,19.701,14.110
06/19/03 12:31:24,61903.100,123142.000,18.230,23.160,14.050,66.600,5.771,56.300,3.515,24.900,14.110
06/19/03 12:46:24,61903.100,124642.000,17.960,25.390,15.530,67.200,5.801,56.300,4.107,34.800,14.110
06/19/03 13:01:24,61903.100,130141.000,17.851,27.620,17.031,68.500,5.881,57.500,4.737,28.900,14.110
06/19/03 13:16:24,61903.100,131641.000,17.771,30.160,18.750,70.810,6.011,57.500,5.390,31.400,13.900
06/19/03 13:31:24,61903.100,133141.000,17.611,32.160,20.121,72.500,6.141,57.500,6.059,36.701,14.010
06/19/03 13:46:24,61903.100,134641.000,17.410,33.920,21.330,74.810,6.311,56.300,6.757,28.500,14.110
06/19/03 14:01:24,61903.100,140141.000,17.300,35.450,22.400,77.810,6.531,57.500,7.411,26.400,14.110
06/19/03 14:16:24,61903.100,141641.000,17.181,36.950,23.441,83.200,6.951,58.500,8.042,22.300,14.110
06/19/03 14:31:24,61903.100,143140.000,17.140,37.760,24.010,85.600,7.141,58.500,8.602,23.701,13.810
06/19/03 14:46:24,61903.100,144641.000,17.101,38.310,24.400,85.400,7.111,58.500,9.063,22.300,13.610
06/19/03 15:01:24,61903.100,150141.000,16.931,38.810,24.760,86.200,7.191,57.500,9.426,16.201,13.700
06/19/03 15:16:24,61903.100,151641.000,16.830,39.310,25.101,87.400,7.291,59.500,9.684,18.800,13.700
06/19/03 15:31:24,61903.100,153141.000,16.830,39.610,25.310,87.000,7.240,58.500,9.820,12.601,13.610
06/19/03 15:46:24,61903.100,154641.000,16.900,39.690,25.371,88.400,7.341,59.500,9.872,10.000,13.610
06/19/03 16:01:24,61903.100,160141.000,16.910,39.830,25.470,87.500,7.261,58.500,9.828,10.400,13.610
06/19/03 16:16:24,61903.100,161641.000,17.021,39.640,25.340,89.900,7.451,59.500,9.705,10.200,13.610
06/19/03 16:31:24,61903.100,163141.000,16.830,39.810,25.460,88.200,7.341,58.500,9.490,13.400,13.610
06/19/03 16:46:24,61903.100,164641.000,16.830,39.840,25.480,86.100,7.161,59.500,9.187,11.500,13.610
06/19/03 17:01:24,61903.100,170141.000,16.941,39.630,25.330,85.310,7.081,59.500,8.854,19.800,13.610
06/19/03 17:16:24,61903.100,171641.000,17.090,39.450,25.210,86.200,7.141,59.500,8.469,11.000,13.610
06/19/03 17:31:24,61903.100,173141.000,17.130,39.180,25.010,86.600,7.181,59.500,8.103,10.601,13.610
06/19/03 17:46:24,61903.100,174640.000,17.320,38.180,24.310,84.900,7.041,58.500,7.711,20.000,13.510
06/19/03 18:01:24,61903.100,180140.000,17.431,37.600,23.900,83.400,6.921,59.500,7.334,13.200,13.310
06/19/03 18:16:24,61903.100,181641.000,17.521,37.110,23.560,82.200,6.821,59.500,6.938,14.200,13.200
06/19/03 18:31:24,61903.100,183141.000,17.630,36.190,22.910,79.000,6.571,57.500,6.546,25.201,13.110
06/19/03 18:46:24,61903.100,184640.000,17.730,35.350,22.330,77.100,6.421,58.500,6.161,9.000,13.010
06/19/03 19:01:24,61903.100,190140.000,17.820,34.300,21.601,76.400,6.381,58.500,5.769,16.400,13.010
06/19/03 19:16:24,61903.100,191640.000,17.900,33.160,20.810,75.000,6.281,58.500,5.392,12.800,13.010
06/19/03 19:31:24,61903.100,193141.000,17.951,32.200,20.150,72.810,6.111,57.500,5.018,15.500,13.010
06/19/03 19:46:24,61903.100,194641.000,17.990,31.310,19.541,71.600,6.031,57.500,4.652,11.300,13.010
06/19/03 20:01:24,61903.100,200141.000,18.041,30.320,18.861,70.310,5.941,58.500,4.302,12.400,13.010
06/19/03 20:16:24,61903.100,201641.000,18.070,29.360,18.201,69.000,5.851,57.500,3.964,12.101,12.900
06/19/03 20:31:24,61903.100,203140.000,18.111,28.210,17.431,67.900,5.781,58.500,3.644,13.400,13.010
06/19/03 20:46:24,61903.100,204640.000,18.140,27.390,16.871,66.900,5.711,57.500,3.339,12.800,13.010
06/19/03 21:01:24,61903.100,210140.000,18.150,26.600,16.340,66.500,5.691,57.500,3.042,20.300,12.900
06/19/03 21:16:24,61903.100,211640.000,18.160,25.850,15.840,65.700,5.641,57.500,2.763,12.200,12.900
06/19/03 21:31:24,61903.100,213140.000,18.170,25.080,15.320,65.400,5.631,57.500,2.495,12.700,12.900
06/19/03 21:46:24,61903.100,214641.000,18.191,24.220,14.750,64.500,5.571,57.500,2.250,15.300,12.900
06/19/03 22:01:24,61903.100,220141.000,18.191,23.440,14.230,63.910,5.531,57.500,2.023,13.101,12.900
06/19/03 22:16:24,61903.100,221640.000,18.201,22.720,13.750,63.810,5.541,57.500,1.823,12.601,12.900
06/19/03 22:31:24,61903.100,223140.000,18.191,21.890,13.210,63.310,5.511,57.500,1.696,13.101,12.900
06/19/03 22:46:24,61903.100,224640.000,18.191,21.270,12.800,62.010,5.411,56.300,1.728,12.200,12.900
06/19/03 23:01:24,61903.100,230140.000,18.121,21.150,12.720,62.410,5.461,57.500,1.940,15.300,12.900
06/19/03 23:16:24,61903.100,231640.000,18.080,21.230,12.780,62.410,5.470,57.500,2.186,32.901,12.900
06/19/03 23:31:24,61903.100,233140.000,18.050,21.010,12.641,62.510,5.481,57.500,2.471,26.601,12.900
06/19/03 23:46:24,61903.100,234640.000,18.000,21.580,13.000,62.810,5.501,56.300,2.840,19.400,12.900
06/20/03 00:01:24,62003.100,141.100,17.980,22.780,13.790,63.410,5.531,56.300,3.263,16.601,12.900
06/20/03 00:16:24,62003.100,1640.100,17.941,23.650,14.370,63.810,5.551,56.300,3.726,19.300,12.900
06/20/03 00:31:24,62003.100,3140.100,17.951,24.920,15.220,64.700,5.591,57.500,4.224,18.800,12.900
06/20/03 00:46:24,62003.100,4640.000,17.900,26.440,16.230,66.310,5.711,57.500,4.784,19.101,12.900
06/20/03 01:01:24,62003.100,10140.000,17.830,28.770,17.810,68.310,5.831,56.300,5.368,27.900,12.900
06/20/03 01:16:24,62003.100,11640.000,17.681,32.410,20.291,73.000,6.151,57.500,5.970,23.701,12.900
06/20/03 01:31:24,62003.100,13140.000,17.590,33.880,21.310,74.700,6.281,57.500,6.620,23.400,12.900
06/20/03 01:46:24,62003.100,14640.000,17.460,35.320,22.310,76.900,6.441,58.500,7.253,20.701,12.900
06/20/03 02:01:24,62003.100,20140.100,17.281,36.560,23.181,79.500,6.641,58.500,7.883,19.101,12.900
06/20/03 02:16:24,62003.100,21639.100,17.111,37.490,23.830,81.400,6.801,58.500,8.473,18.601,12.900
06/20/03 02:31:24,62003.100,23140.100,16.920,38.330,24.410,82.900,6.931,58.500,8.981,17.201,12.900
06/20/03 02:46:24,62003.100,24640.100,16.740,39.050,24.920,84.700,7.081,57.500,9.389,16.400,12.810
06/20/03 03:01:24,62003.100,30140.100,16.611,39.650,25.340,86.310,7.211,58.500,9.719,15.300,12.810
06/20/03 03:16:24,62003.100,31640.100,16.521,39.960,25.560,87.200,7.301,58.500,9.976,13.300,12.810
06/20/03 03:31:24,62003.100,33140.100,16.470,40.090,25.660,87.100,7.291,58.500,10.141,17.400,12.900
06/20/03 03:46:24,62003.100,34640.100,16.380,40.310,25.810,88.000,7.371,58.500,10.236,13.200,12.810
06/20/03 04:01:24,62003.100,40139.100,16.281,40.600,26.010,88.900,7.451,58.500,10.280,14.601,12.810
06/20/03 04:16:24,62003.100,41639.100,16.201,40.800,26.160,89.200,7.481,58.500,10.279,12.601,12.810
06/20/03 04:31:24,62003.100,43139.100,16.140,40.940,26.250,89.200,7.490,58.500,10.190,10.101,12.810
06/20/03 04:46:24,62003.100,44640.100,16.140,40.940,26.250,89.200,7.481,58.500,10.043,14.400,12.810
06/20/03 05:01:24,62003.100,50140.100,16.220,40.720,26.101,86.810,7.281,58.500,9.809,11.800,12.810
06/20/03 05:16:24,62003.100,51640.100,16.210,40.740,26.111,85.310,7.151,58.500,9.440,12.000,12.810
06/20/03 05:31:24,62003.100,53140.100,16.271,40.550,25.980,86.000,7.211,58.500,9.044,12.000,12.810
06/20/03 05:46:24,62003.100,54640.100,16.310,40.410,25.880,85.810,7.191,58.500,8.597,25.000,12.810
06/20/03 06:01:24,62003.100,60139.100,16.480,39.840,25.480,84.400,7.071,58.500,8.162,13.800,12.810
06/20/03 06:16:24,62003.100,61639.100,16.640,39.190,25.021,82.100,6.871,58.500,7.727,41.500,12.900
06/20/03 06:31:24,62003.100,63139.100,16.781,38.560,24.580,80.900,6.771,57.500,7.277,11.800,13.110
06/20/03 06:46:24,62003.100,64639.100,16.920,37.770,24.021,78.600,6.581,58.500,6.842,29.800,13.110
06/20/03 07:01:24,62003.100,70139.000,17.080,36.670,23.250,76.000,6.371,57.500,6.409,23.900,13.200
06/20/03 07:16:24,62003.100,71639.000,17.230,35.430,22.380,73.810,6.201,57.500,5.996,57.701,13.310
06/20/03 07:31:24,62003.100,73139.000,17.330,34.330,21.621,71.100,5.990,56.300,5.580,22.101,13.400
06/20/03 07:46:24,62003.100,74639.000,17.431,33.010,20.710,70.310,5.951,56.300,5.170,18.500,13.510
06/20/03 08:01:24,62003.100,80139.000,17.521,32.020,20.031,69.100,5.861,57.500,4.791,21.300,13.700
06/20/03 08:16:24,62003.100,81639.000,17.590,30.820,19.210,67.810,5.771,56.300,4.412,37.701,13.510
06/20/03 08:31:24,62003.100,83140.000,17.660,29.930,18.601,67.100,5.731,56.300,4.065,19.300,13.510
06/20/03 08:46:24,62003.100,84639.000,17.710,29.020,17.980,65.700,5.611,57.500,3.716,21.201,13.510
06/20/03 09:01:24,62003.100,90139.000,17.760,28.190,17.420,65.200,5.591,56.300,3.390,16.400,13.610
06/20/03 09:16:24,62003.100,91639.000,17.820,27.190,16.740,64.700,5.561,56.300,3.071,16.201,13.700
06/20/03 09:31:24,62003.100,93139.000,17.880,26.250,16.101,64.200,5.531,56.300,2.767,15.601,13.900
06/20/03 09:46:24,62003.100,94639.000,17.970,25.550,15.641,63.910,5.521,56.300,2.480,16.900,14.110
06/20/03 10:01:24,62003.100,100139.000,18.050,24.720,15.080,63.810,5.521,56.300,2.204,16.800,13.900
06/20/03 10:16:24,62003.100,101639.000,18.140,23.890,14.530,64.200,5.561,56.300,1.941,20.900,14.110
06/20/03 10:31:24,62003.100,103139.000,18.250,23.200,14.070,64.400,5.581,57.500,1.687,23.000,13.900
06/20/03 10:46:24,62003.100,104639.000,18.340,22.620,13.690,64.600,5.601,57.500,1.472,22.800,13.900
06/20/03 11:01:24,62003.100,110139.000,18.441,21.780,13.141,64.600,5.601,57.500,1.263,35.300,14.010
06/20/03 11:16:24,62003.100,111639.000,18.500,21.120,12.700,64.400,5.601,57.500,1.082,35.201,14.110
06/20/03 11:31:24,62003.100,113139.000,18.590,20.520,12.311,64.500,5.601,56.300,0.978,49.800,14.010
06/20/03 11:46:24,62003.100,114638.000,19.150,20.350,12.190,63.810,5.490,57.500,1.089,57.901,14.110
06/20/03 12:01:24,62003.100,120138.000,19.260,20.520,12.311,66.000,5.671,57.500,1.338,50.401,14.010
06/20/03 12:16:24,62003.100,121639.000,19.500,20.740,12.450,67.900,5.791,57.500,1.583,57.100,14.010
06/20/03 12:31:24,62003.100,123138.000,19.720,20.960,12.590,68.600,5.831,56.300,1.910,44.401,14.110
06/20/03 12:46:24,62003.100,124638.000,19.720,21.640,13.040,69.600,5.891,57.500,2.291,33.901,13.900
06/20/03 13:01:24,62003.100,130139.000,19.750,22.580,13.660,71.700,6.041,58.500,2.751,82.401,14.110
06/20/03 13:16:24,62003.100,131639.000,19.960,23.400,14.200,73.600,6.161,57.500,3.248,29.400,13.900
06/20/03 13:31:24,62003.100,133138.000,19.431,24.820,15.141,72.200,6.071,57.500,3.772,30.800,13.900
06/20/03 13:46:24,62003.100,134638.000,19.291,27.100,16.681,74.600,6.231,57.500,4.347,35.500,14.110
06/20/03 14:01:24,62003.100,140138.000,19.031,29.610,18.371,77.100,6.411,58.500,4.942,46.800,13.700
06/20/03 14:16:24,62003.100,141639.000,18.760,31.660,19.781,80.100,6.641,59.500,5.564,36.901,13.610
06/20/03 14:31:24,62003.100,143139.000,18.490,33.150,20.800,81.600,6.751,58.500,6.204,29.000,13.610
06/20/03 14:46:24,62003.100,144639.000,18.300,34.830,21.970,84.310,6.961,58.500,6.834,27.900,13.610
06/20/03 15:01:24,62003.100,150138.000,18.271,36.170,22.900,88.310,7.251,59.500,7.457,32.901,13.700
06/20/03 15:16:24,62003.100,151637.000,18.420,37.460,23.800,93.200,7.591,59.500,8.006,27.101,13.610
06/20/03 15:31:24,62003.100,153138.000,18.480,38.250,24.361,96.100,7.791,59.500,8.500,33.500,13.510
06/20/03 15:46:24,62003.100,154638.000,18.291,38.810,24.760,97.310,7.901,60.500,8.888,16.800,13.400
06/20/03 16:01:24,62003.100,160138.000,18.031,39.380,25.160,97.600,7.941,59.500,9.189,12.900,13.310
06/20/03 16:16:24,62003.100,161638.000,17.861,39.740,25.410,98.000,7.990,60.500,9.382,13.101,13.310
06/20/03 16:31:24,62003.100,163138.000,17.810,39.940,25.560,98.600,8.040,59.500,9.495,13.000,13.200
06/20/03 16:46:24,62003.100,164639.000,17.781,40.060,25.640,97.400,7.941,60.500,9.495,11.000,13.110
06/20/03 17:01:24,62003.100,170139.000,17.830,40.000,25.601,99.310,8.090,59.500,9.404,12.101,13.110
06/20/03 17:16:24,62003.100,171638.000,17.781,40.130,25.691,95.400,7.781,59.500,9.221,11.800,13.110
06/20/03 17:31:24,62003.100,173138.000,17.880,39.930,25.550,96.200,7.831,59.500,8.956,12.400,13.110
06/20/03 17:46:24,62003.100,174638.000,17.960,39.740,25.410,95.810,7.801,59.500,8.634,17.201,13.110
06/20/03 18:01:24,62003.100,180138.000,18.111,39.380,25.160,96.810,7.871,59.500,8.284,13.200,13.010
06/20/03 18:16:24,62003.100,181637.000,18.250,38.970,24.871,96.400,7.831,59.500,7.973,16.101,13.110
06/20/03 18:31:24,62003.100,183138.000,18.431,38.010,24.191,93.100,7.561,59.500,7.611,11.000,13.010
06/20/03 18:46:24,62003.100,184638.000,18.490,37.520,23.851,92.000,7.481,58.500,7.284,11.300,13.010
06/20/03 19:01:24,62003.100,190138.000,18.531,36.990,23.470,90.400,7.361,59.500,6.928,41.201,13.010
06/20/03 19:16:24,62003.100,191638.000,18.601,36.060,22.820,88.400,7.220,58.500,6.549,18.101,13.010
06/20/03 19:31:24,62003.100,193137.000,18.650,35.380,22.351,86.310,7.051,59.500,6.176,12.700,13.010
06/20/03 19:46:24,62003.100,194638.000,18.730,34.360,21.640,83.310,6.831,59.500,5.809,21.300,13.010
06/20/03 20:01:24,62003.100,200137.000,18.771,33.800,21.250,81.500,6.691,58.500,5.428,31.701,13.010
06/20/03 20:16:24,62003.100,201638.000,18.840,32.820,20.580,80.400,6.621,58.500,5.065,16.101,13.010
06/20/03 20:31:24,62003.100,203138.000,18.890,31.780,19.861,78.900,6.521,58.500,4.716,16.201,13.010
06/20/03 20:46:24,62003.100,204638.000,18.941,30.810,19.191,76.900,6.381,57.500,4.368,20.800,12.900
06/20/03 21:01:24,62003.100,210138.000,18.980,29.750,18.470,75.500,6.281,57.500,4.044,17.900,12.900
06/20/03 21:16:24,62003.100,211637.000,18.990,28.930,17.910,74.100,6.181,57.500,3.724,15.200,13.010
06/20/03 21:31:24,62003.100,213138.000,19.021,28.040,17.310,72.400,6.061,58.500,3.415,16.000,12.900
06/20/03 21:46:24,62003.100,214638.000,19.021,27.090,16.660,71.900,6.041,57.500,3.128,17.000,12.900
06/20/03 22:01:24,62003.100,220138.000,19.010,26.210,16.070,70.810,5.970,57.500,2.848,15.601,12.900
06/20/03 22:16:24,62003.100,221637.000,19.010,25.520,15.620,70.000,5.921,58.500,2.579,15.601,13.010
06/20/03 22:31:24,62003.100,223137.000,19.000,24.860,15.170,69.000,5.851,57.500,2.329,16.601,12.900
06/20/03 22:46:24,62003.100,224638.000,18.990,24.230,14.760,68.100,5.781,57.500,2.100,16.101,12.900
06/20/03 23:01:24,62003.100,230138.000,18.980,23.520,14.280,68.310,5.821,57.500,1.897,15.400,12.900
06/20/03 23:16:24,62003.100,231638.000,18.960,22.840,13.840,67.700,5.791,57.500,1.733,17.300,12.900
06/20/03 23:31:24,62003.100,233138.000,18.931,22.170,13.391,66.600,5.711,57.500,1.639,16.601,12.900
06/20/03 23:46:24,62003.100,234638.000,18.880,21.390,12.880,66.600,5.740,57.500,1.742,20.400,12.900
06/21/03 00:01:24,62103.100,137.100,18.760,21.530,12.970,66.000,5.691,57.500,1.964,33.401,12.900
06/21/03 00:16:24,62103.100,1637.100,18.710,21.350,12.851,65.900,5.701,57.500,2.196,17.601,12.900
06/21/03 00:31:24,62103.100,3138.100,18.640,21.420,12.900,66.100,5.720,57.500,2.491,16.201,12.900
06/21/03 00:46:24,62103.100,4638.000,18.630,22.160,13.391,65.500,5.661,57.500,2.852,28.701,12.900
06/21/03 01:01:24,62103.100,10138.000,18.630,23.170,14.050,67.100,5.761,57.500,3.253,21.800,12.900
06/21/03 01:16:24,62103.100,11637.000,18.590,24.100,14.670,67.810,5.811,57.500,3.693,19.601,12.900
06/21/03 01:31:24,62103.100,13137.000,18.691,25.540,15.630,68.810,5.851,57.500,4.166,22.701,12.810
06/21/03 01:46:24,62103.100,14637.000,18.670,26.890,16.531,70.500,5.970,56.300,4.682,37.800,12.810
06/21/03 02:01:24,62103.100,20137.100,18.621,29.100,18.031,72.810,6.111,58.500,5.232,25.000,12.810
06/21/03 02:16:24,62103.100,21637.100,18.490,32.170,20.130,77.500,6.451,58.500,5.819,25.101,12.810
06/21/03 02:31:24,62103.100,23137.100,18.361,34.230,21.550,80.900,6.691,59.500,6.411,23.800,12.810
06/21/03 02:46:24,62103.100,24637.100,18.291,35.030,22.111,82.200,6.781,57.500,7.031,25.701,12.810
06/21/03 03:01:24,62103.100,30137.100,18.050,36.740,23.300,85.810,7.061,58.500,7.608,21.101,12.810
06/21/03 03:16:24,62103.100,31637.100,17.880,37.470,23.810,84.000,6.911,58.500,8.172,20.201,12.810
06/21/03 03:31:24,62103.100,33138.100,17.640,38.270,24.380,88.500,7.291,59.500,8.663,17.601,12.810
06/21/03 03:46:24,62103.100,34637.100,17.420,39.110,24.970,90.310,7.441,59.500,9.083,23.601,12.810
06/21/03 04:01:24,62103.100,40137.100,17.300,39.520,25.260,91.600,7.561,58.500,9.415,14.900,12.810
06/21/03 04:16:24,62103.100,41637.100,17.201,39.860,25.490,92.100,7.601,58.500,9.640,33.300,12.810
06/21/03 04:31:24,62103.100,43137.100,17.130,40.090,25.650,92.600,7.651,59.500,9.794,14.900,12.810
06/21/03 04:46:24,62103.100,44637.100,17.101,40.150,25.701,91.810,7.581,58.500,9.852,13.700,12.810
06/21/03 05:01:24,62103.100,50137.100,17.021,40.310,25.810,91.600,7.581,59.500,9.848,13.300,12.900
06/21/03 05:16:24,62103.100,51637.100,17.041,40.340,25.830,89.000,7.361,58.500,9.786,20.201,13.010
06/21/03 05:31:24,62103.100,53136.100,16.990,40.430,25.900,88.900,7.351,58.500,9.629,15.500,13.200
06/21/03 05:46:24,62103.100,54637.100,17.021,40.340,25.830,87.810,7.261,58.500,9.386,14.700,13.400
06/21/03 06:01:24,62103.100,60137.100,17.070,40.210,25.740,88.900,7.351,58.500,9.067,43.100,13.510
06/21/03 06:16:24,62103.100,61636.100,17.140,40.000,25.601,89.310,7.381,58.500,8.714,14.101,13.810
06/21/03 06:31:24,62103.100,63137.100,17.220,39.800,25.451,89.200,7.361,58.500,8.322,13.400,14.010
06/21/03 06:46:24,62103.100,64636.100,17.441,38.840,24.781,86.500,7.141,59.500,7.951,34.901,13.610
06/21/03 07:01:24,62103.100,70137.000,17.601,38.030,24.210,83.900,6.921,58.500,7.546,14.700,13.700
06/21/03 07:16:24,62103.100,71637.000,17.750,37.310,23.701,83.600,6.901,58.500,7.201,15.500,13.900
06/21/03 07:31:24,62103.100,73136.000,17.900,36.490,23.121,83.000,6.851,58.500,6.814,15.500,13.900
06/21/03 07:46:24,62103.100,74636.000,18.021,35.650,22.541,80.700,6.671,57.500,6.433,35.800,14.010
06/21/03 08:01:24,62103.100,80137.000,18.140,34.740,21.900,79.810,6.611,58.500,6.036,17.500,13.900
06/21/03 08:16:24,62103.100,81637.000,18.220,33.910,21.330,78.200,6.481,57.500,5.654,18.400,13.900
06/21/03 08:31:24,62103.100,83137.000,18.310,32.890,20.621,76.700,6.381,58.500,5.271,24.900,13.900
06/21/03 08:46:24,62103.100,84637.000,18.380,32.100,20.080,75.200,6.271,57.500,4.895,15.800,13.900
06/21/03 09:01:24,62103.100,90137.000,18.451,31.090,19.380,73.900,6.181,58.500,4.541,18.400,14.010
06/21/03 09:16:24,62103.100,91637.000,18.510,30.170,18.760,72.900,6.101,58.500,4.201,21.201,13.900
06/21/03 09:31:24,62103.100,93136.000,18.611,29.310,18.170,72.200,6.061,57.500,3.869,18.601,14.010
06/21/03 09:46:24,62103.100,94636.000,18.670,28.480,17.611,71.600,6.021,57.500,3.552,19.900,14.010
06/21/03 10:01:24,62103.100,100136.000,18.710,27.840,17.181,70.700,5.961,56.300,3.247,19.601,14.010
06/21/03 10:16:24,62103.100,101636.000,18.760,27.160,16.720,70.400,5.941,57.500,2.954,19.201,13.810
06/21/03 10:31:24,62103.100,103137.000,18.791,26.480,16.260,69.700,5.891,56.300,2.667,17.500,14.010
06/21/03 10:46:24,62103.100,104637.000,18.851,25.830,15.820,69.200,5.861,57.500,2.401,18.800,14.110
06/21/03 11:01:24,62103.100,110137.000,18.880,25.190,15.400,69.100,5.861,58.500,2.142,22.701,14.010
06/21/03 11:16:24,62103.100,111637.000,18.951,24.510,14.940,68.600,5.831,57.500,1.906,20.101,13.700
06/21/03 11:31:24,62103.100,113136.000,19.050,23.900,14.540,68.810,5.851,58.500,1.681,20.701,14.010
06/21/03 11:46:24,62103.100,114636.000,19.150,23.220,14.080,68.310,5.811,57.500,1.491,25.900,14.110
06/21/03 12:01:24,62103.100,120137.000,19.240,22.380,13.530,69.100,5.891,57.500,1.343,27.300,14.110
06/21/03 12:16:24,62103.100,121637.000,19.300,21.900,13.210,69.310,5.911,57.500,1.310,27.701,13.700
06/21/03 12:31:24,62103.100,123136.000,19.310,21.860,13.190,68.600,5.851,58.500,1.531,47.600,13.810
06/21/03 12:46:24,62103.100,124636.000,19.361,22.140,13.370,69.810,5.941,57.500,1.717,40.100,13.700
06/21/03 13:01:24,62103.100,130136.000,19.371,21.780,13.130,69.600,5.931,57.500,1.967,33.701,13.700
06/21/03 13:16:24,62103.100,131636.000,19.420,22.070,13.320,70.000,5.951,57.500,2.289,29.900,13.700
06/21/03 13:31:24,62103.100,133136.000,19.451,22.890,13.860,70.400,5.970,57.500,2.679,32.100,13.700
06/21/03 13:46:24,62103.100,134636.000,19.531,23.640,14.360,72.500,6.111,58.500,3.097,35.800,13.700
06/21/03 14:01:24,62103.100,140136.000,19.541,24.370,14.851,72.600,6.101,58.500,3.551,23.500,13.700
06/21/03 14:16:24,62103.100,141636.000,19.371,25.730,15.750,73.200,6.141,58.500,4.041,27.400,14.010
06/21/03 14:31:24,62103.100,143136.000,19.351,27.540,16.970,75.200,6.271,58.500,4.567,31.601,13.900
06/21/03 14:46:24,62103.100,144636.000,19.230,29.820,18.521,79.000,6.541,57.500,5.139,31.201,13.810
06/21/03 15:01:24,62103.100,150135.000,19.010,32.470,20.330,83.500,6.861,59.500,5.698,28.800,13.810
06/21/03 15:16:24,62103.100,151636.000,18.941,33.400,20.980,84.400,6.921,59.500,6.306,27.101,13.700
06/21/03 15:31:24,62103.100,153136.000,18.740,34.890,22.010,87.900,7.191,59.500,6.878,23.601,13.700
06/21/03 15:46:24,62103.100,154636.000,18.580,36.180,22.910,91.500,7.470,58.500,7.443,23.701,13.610
06/21/03 16:01:24,62103.100,160135.000,18.541,37.240,23.650,96.200,7.821,59.500,7.967,23.900,13.610
06/21/03 16:16:24,62103.100,161636.000,18.470,37.980,24.170,98.700,8.010,59.500,8.449,24.201,13.400
06/21/03 16:31:24,62103.100,163136.000,18.281,38.820,24.760,101.310,8.220,59.500,8.866,20.900,13.200
06/21/03 16:46:24,62103.100,164636.000,18.050,39.360,25.140,101.600,8.271,60.500,9.189,22.400,13.110
06/21/03 17:01:24,62103.100,170136.000,17.910,39.670,25.361,101.310,8.250,59.500,9.420,19.300,13.010
06/21/03 17:16:24,62103.100,171636.000,17.800,39.890,25.521,100.810,8.230,59.500,9.534,21.601,13.010
06/21/03 17:31:24,62103.100,173136.000,17.750,39.990,25.590,100.900,8.230,60.500,9.558,21.601,13.010
06/21/03 17:46:24,62103.100,174636.000,17.760,39.950,25.560,101.310,8.260,60.500,9.463,18.101,12.900
06/21/03 18:01:24,62103.100,180135.000,17.771,39.830,25.470,98.600,8.050,59.500,9.293,21.400,13.010
06/21/03 18:16:24,62103.100,181635.000,17.791,39.850,25.490,97.500,7.961,59.500,9.074,15.000,13.010
06/21/03 18:31:24,62103.100,183135.000,17.840,39.720,25.400,97.500,7.951,59.500,8.787,16.000,12.900
06/21/03 18:46:24,62103.100,184635.000,17.910,39.570,25.291,98.000,7.981,59.500,8.467,15.601,12.900
06/21/03 19:01:24,62103.100,190136.000,17.980,39.360,25.140,97.700,7.961,59.500,8.172,18.900,12.900
06/21/03 19:16:24,62103.100,191636.000,18.201,38.250,24.361,94.900,7.731,59.500,7.875,123.901,12.900
06/21/03 19:31:24,62103.100,193136.000,18.291,37.740,24.000,93.000,7.581,58.500,7.563,16.500,12.900
06/21/03 19:46:24,62103.100,194636.000,18.361,37.250,23.660,91.500,7.470,59.500,7.235,21.000,12.900
06/21/03 20:01:24,62103.100,200135.000,18.390,36.900,23.420,89.700,7.321,59.500,6.872,15.500,12.900
06/21/03 20:16:24,62103.100,201635.000,18.500,36.000,22.781,87.810,7.191,58.500,6.507,23.500,12.900
06/21/03 20:31:24,62103.100,203135.000,18.570,35.200,22.220,86.200,7.061,58.500,6.141,36.500,12.900
06/21/03 20:46:24,62103.100,204635.000,18.650,34.280,21.590,83.810,6.881,58.500,5.776,31.400,13.010
06/21/03 21:01:24,62103.100,210135.000,18.710,33.480,21.031,81.700,6.731,58.500,5.414,18.701,13.010
06/21/03 21:16:24,62103.100,211635.000,18.771,32.510,20.361,79.310,6.551,58.500,5.072,31.300,12.900
06/21/03 21:31:24,62103.100,213135.000,18.810,31.750,19.840,77.810,6.441,57.500,4.724,16.201,12.900
06/21/03 21:46:24,62103.100,214635.000,18.861,30.760,19.160,76.810,6.371,57.500,4.399,18.400,12.900
06/21/03 22:01:24,62103.100,220135.000,18.880,30.000,18.640,75.500,6.291,58.500,4.085,17.500,12.900
06/21/03 22:16:24,62103.100,221635.000,18.910,29.260,18.130,74.000,6.171,58.500,3.769,19.701,12.900
06/21/03 22:31:24,62103.100,223135.000,18.931,28.400,17.550,72.810,6.101,57.500,3.468,17.800,12.900
06/21/03 22:46:24,62103.100,224635.000,18.931,27.720,17.090,72.200,6.061,57.500,3.195,23.300,12.900
06/21/03 23:01:24,62103.100,230135.000,18.931,27.070,16.650,71.000,5.981,58.500,2.925,18.000,12.900
06/21/03 23:16:24,62103.100,231635.000,18.931,26.370,16.191,70.200,5.921,58.500,2.675,18.201,12.900
06/21/03 23:31:24,62103.100,233135.000,18.931,25.750,15.771,69.600,5.891,57.500,2.442,18.201,12.900
06/21/03 23:46:24,62103.100,234635.000,18.900,25.040,15.290,69.000,5.851,57.500,2.237,21.800,12.810
06/22/03 00:01:24,62203.100,135.100,18.900,24.580,14.990,68.100,5.791,57.500,2.049,21.701,12.900
06/22/03 00:16:24,62203.100,1636.100,18.890,23.960,14.570,67.810,5.781,57.500,1.911,23.900,12.900
06/22/03 00:31:24,62203.100,3136.100,18.771,23.280,14.130,65.310,5.601,57.500,1.959,26.601,12.900
06/22/03 00:46:24,62203.100,4636.000,18.740,22.990,13.931,66.600,5.720,57.500,2.162,31.500,12.810
06/22/03 01:01:24,62203.100,10136.000,18.681,22.930,13.891,65.900,5.661,57.500,2.333,23.900,12.900
06/22/03 01:16:24,62203.100,11636.000,18.640,22.880,13.860,66.700,5.740,57.500,2.582,31.400,12.810
06/22/03 01:31:24,62203.100,13136.000,18.621,23.360,14.181,66.600,5.720,57.500,2.891,33.201,12.810
06/22/03 01:46:24,62203.100,14635.000,18.621,24.160,14.710,67.400,5.771,57.500,3.243,28.101,12.810
06/22/03 02:01:24,62203.100,20135.100,18.621,25.100,15.330,68.810,5.871,56.300,3.629,26.400,12.810
06/22/03 02:16:24,62203.100,21636.100,18.580,25.840,15.830,69.600,5.921,57.500,4.080,29.900,12.810
06/22/03 02:31:24,62203.100,23136.100,18.601,26.840,16.500,70.700,5.990,57.500,4.531,26.000,12.810
06/22/03 02:46:24,62203.100,24635.100,18.550,28.130,17.371,72.810,6.141,57.500,5.031,28.300,12.810
06/22/03 03:01:24,62203.100,30136.100,18.441,30.270,18.830,74.500,6.251,58.500,5.552,31.701,12.810
06/22/03 03:16:24,62203.100,31636.100,18.281,32.310,20.230,78.700,6.571,57.500,6.070,31.800,12.810
06/22/03 03:31:24,62203.100,33136.100,18.090,34.190,21.531,82.310,6.841,58.500,6.636,26.900,12.810
06/22/03 03:46:24,62203.100,34635.100,18.010,35.370,22.340,83.500,6.921,57.500,7.169,24.800,12.810
06/22/03 04:01:24,62203.100,40135.100,17.851,36.640,23.230,86.500,7.141,58.500,7.722,22.701,12.810
06/22/03 04:16:24,62203.100,41636.100,17.701,37.350,23.730,87.400,7.220,59.500,8.209,23.500,12.810
06/22/03 04:31:24,62203.100,43136.100,17.560,37.870,24.090,88.500,7.321,59.500,8.632,21.101,12.810
06/22/03 04:46:24,62203.100,44635.100,17.330,38.670,24.660,89.900,7.441,59.500,8.987,22.101,12.810
06/22/03 05:01:24,62203.100,50135.100,17.181,39.240,25.050,91.310,7.561,58.500,9.251,36.500,12.700
06/22/03 05:16:24,62203.100,51635.100,17.140,39.400,25.170,91.000,7.531,58.500,9.492,19.601,12.810
06/22/03 05:31:24,62203.100,53136.100,17.060,39.600,25.310,90.500,7.501,58.500,9.602,74.201,12.810
06/22/03 05:46:24,62203.100,54635.100,17.000,39.770,25.431,90.000,7.470,59.500,9.630,15.300,12.810
06/22/03 06:01:24,62203.100,60136.100,16.951,39.910,25.531,89.100,7.391,58.500,9.616,14.601,12.810
06/22/03 06:16:24,62203.100,61636.100,16.951,39.930,25.550,89.600,7.431,58.500,9.499,16.400,12.810
06/22/03 06:31:24,62203.100,63135.100,16.970,39.860,25.490,89.500,7.421,58.500,9.252,16.500,12.810
06/22/03 06:46:24,62203.100,64634.100,17.000,39.780,25.441,87.310,7.240,57.500,8.998,24.900,12.810
06/22/03 07:01:24,62203.100,70135.000,17.060,39.590,25.310,86.900,7.201,57.500,8.666,15.800,12.810
06/22/03 07:16:24,62203.100,71635.000,17.130,39.340,25.130,87.600,7.261,58.500,8.300,16.201,12.810
06/22/03 07:31:27,62203.100,73136.000,17.310,38.500,24.531,87.200,7.220,57.500,7.990,66.001,12.810
06/22/03 07:46:24,62203.100,74634.000,17.451,37.720,23.980,85.700,7.101,57.500,7.659,36.600,12.900
06/22/03 08:01:24,62203.100,80134.000,17.570,37.010,23.490,83.400,6.921,57.500,7.350,17.500,13.010
06/22/03 08:16:24,62203.100,81635.000,17.650,36.520,23.150,82.200,6.821,57.500,6.989,16.500,13.010
06/22/03 08:31:24,62203.100,83135.000,17.730,35.870,22.691,82.000,6.811,58.500,6.637,10.500,13.010
06/22/03 08:46:24,62203.100,84634.000,17.840,35.020,22.101,80.400,6.691,58.500,6.276,13.500,13.110
06/22/03 09:01:24,62203.100,90134.000,17.910,34.270,21.580,79.310,6.611,58.500,5.914,11.700,13.200
06/22/03 09:16:24,62203.100,91634.000,17.980,33.500,21.050,77.310,6.461,58.500,5.545,16.800,13.310
06/22/03 09:31:24,62203.100,93134.000,18.050,32.780,20.550,75.900,6.351,57.500,5.193,14.700,13.310
06/22/03 09:46:24,62203.100,94634.000,18.111,31.930,19.970,74.700,6.261,57.500,4.848,12.500,13.200
06/22/03 10:01:24,62203.100,100134.000,18.181,31.220,19.480,73.810,6.201,57.500,4.499,16.000,13.200
06/22/03 10:16:24,62203.100,101633.000,18.230,30.350,18.880,72.500,6.101,58.500,4.179,19.400,13.310
06/22/03 10:31:24,62203.100,103134.000,18.281,29.640,18.400,71.500,6.031,56.300,3.877,32.800,13.310
06/22/03 10:46:24,62203.100,104634.000,18.330,28.820,17.840,71.100,6.011,57.500,3.567,12.800,13.310
06/22/03 11:01:24,62203.100,110134.000,18.361,28.120,17.371,70.310,5.951,57.500,3.279,14.800,13.310
06/22/03 11:16:24,62203.100,111634.000,18.420,27.470,16.920,53.310,4.521,57.500,2.999,13.800,13.310
06/22/03 11:31:24,62203.100,113133.000,18.431,26.990,16.601,61.510,5.231,57.500,2.735,14.400,13.310
06/22/03 11:46:24,62203.100,114634.000,18.431,26.580,16.330,65.400,5.571,52.300,2.482,15.000,13.200
06/22/03 12:01:24,62203.100,120134.000,18.451,26.010,15.950,67.500,5.751,50.300,2.249,15.601,13.110
06/22/03 12:16:24,62203.100,121634.000,18.500,25.320,15.480,68.900,5.891,49.200,2.047,16.400,13.110
06/22/03 12:31:24,62203.100,123134.000,18.531,24.700,15.070,70.100,6.001,50.300,1.871,17.201,13.200
06/22/03 12:46:24,62203.100,124633.000,18.541,23.950,14.570,71.100,6.111,52.300,1.766,18.400,13.200
06/22/03 13:01:24,62203.100,130134.000,18.550,23.120,14.021,76.200,6.561,54.300,1.740,21.101,13.110
06/22/03 13:16:24,62203.100,131634.000,18.460,22.940,13.900,77.810,6.720,54.300,1.956,32.500,13.110
06/22/03 13:31:24,62203.100,133134.000,18.460,23.040,13.970,78.810,6.801,54.300,2.182,33.600,13.200
06/22/03 13:46:24,62203.100,134634.000,18.480,23.180,14.061,87.500,7.551,55.300,2.441,32.100,13.110
06/22/03 14:01:24,62203.100,140134.000,18.480,23.580,14.320,90.700,7.801,54.300,2.753,28.800,13.310
06/22/03 14:16:24,62203.100,141633.000,18.490,24.320,14.820,93.810,8.050,54.300,3.122,30.000,13.310
06/22/03 14:31:24,62203.100,143133.000,18.410,25.160,15.380,100.810,8.630,55.300,3.511,21.400,13.200
06/22/03 14:46:24,62203.100,144633.000,18.340,26.050,15.970,105.900,9.050,54.300,3.952,24.201,13.010
06/22/03 15:01:24,62203.100,150133.000,18.300,26.980,16.601,104.000,8.860,54.300,4.430,27.201,13.010
06/22/03 15:16:24,62203.100,151632.000,18.160,28.540,17.650,102.310,8.681,52.300,4.934,43.201,13.010
06/22/03 15:31:24,62203.100,153133.000,17.960,30.630,19.070,99.600,8.420,50.300,5.423,23.800,13.010
06/22/03 15:46:24,62203.100,154633.000,17.720,33.080,20.760,98.400,8.271,50.300,5.963,22.900,13.010
06/22/03 16:01:24,62203.100,160133.000,17.590,34.230,21.550,97.200,8.160,49.200,6.556,24.300,13.010
06/22/03 16:16:24,62203.100,161633.000,17.500,35.050,22.121,101.810,8.530,49.200,7.124,24.500,12.900
06/22/03 16:31:24,62203.100,163133.000,17.351,36.200,22.920,100.100,8.370,49.200,7.702,21.701,12.810
06/22/03 16:46:24,62203.100,164633.000,17.201,37.020,23.500,98.900,8.260,47.100,8.174,20.400,12.810
06/22/03 17:01:24,62203.100,170133.000,17.021,37.760,24.010,100.200,8.370,47.100,8.626,15.900,12.810
06/22/03 17:16:24,62203.100,171633.000,16.900,38.290,24.390,100.600,8.410,47.100,8.980,15.601,12.810
06/22/03 17:31:24,62203.100,173133.000,16.791,38.820,24.760,104.600,8.740,48.300,9.262,15.000,12.810
06/22/03 17:46:24,62203.100,174634.000,16.710,39.120,24.970,102.900,8.601,47.100,9.484,74.201,12.700
06/22/03 18:01:24,62203.100,180133.000,16.681,39.240,25.050,102.310,8.550,47.100,9.555,20.800,12.810
06/22/03 18:16:24,62203.100,181633.000,16.670,39.320,25.111,102.200,8.540,47.100,9.686,10.900,12.810
06/22/03 18:31:24,62203.100,183133.000,16.630,39.460,25.210,101.700,8.500,47.100,9.615,24.201,12.700
06/22/03 18:46:24,62203.100,184633.000,16.640,39.440,25.191,98.310,8.220,46.100,9.606,11.000,12.810
06/22/03 19:01:24,62203.100,190133.000,16.601,39.490,25.230,97.310,8.141,46.100,9.389,11.300,12.700
06/22/03 19:16:24,62203.100,191633.000,16.621,39.410,25.181,97.500,8.160,46.100,9.186,18.800,12.810
06/22/03 19:31:24,62203.100,193133.000,16.650,39.250,25.060,99.400,8.311,46.100,8.909,11.300,12.700
06/22/03 19:46:24,62203.100,194633.000,16.710,38.930,24.830,98.810,8.260,47.100,8.532,12.300,12.700
06/22/03 20:01:24,62203.100,200133.000,16.820,38.290,24.390,97.900,8.190,47.100,8.235,53.901,12.700
06/22/03 20:16:24,62203.100,201633.000,16.900,37.610,23.910,99.600,8.351,47.100,7.873,10.500,12.700
06/22/03 20:31:24,62203.100,203133.000,17.021,36.830,23.361,96.200,8.070,47.100,7.588,14.000,12.810
06/22/03 20:46:24,62203.100,204633.000,17.050,36.240,22.951,99.200,8.340,48.300,7.209,18.201,12.700
06/22/03 21:01:24,62203.100,210133.000,17.201,35.470,22.410,98.400,8.280,48.300,6.871,11.400,12.700
06/22/03 21:16:24,62203.100,211633.000,17.291,34.630,21.830,92.810,7.821,47.100,6.494,29.900,12.700
06/22/03 21:31:24,62203.100,213133.000,17.390,33.890,21.310,97.400,8.210,49.200,6.136,21.800,12.700
06/22/03 21:46:24,62203.100,214632.000,17.460,33.060,20.750,94.700,8.000,47.100,5.752,16.101,12.810
06/22/03 22:01:24,62203.100,220133.000,17.541,32.250,20.181,97.500,8.250,49.200,5.391,14.400,12.700
06/22/03 22:16:24,62203.100,221633.000,17.611,31.490,19.660,105.100,8.910,49.200,5.052,19.900,12.700
06/22/03 22:31:24,62203.100,223133.000,17.670,30.400,18.920,97.100,8.260,49.200,4.722,34.300,12.700
06/22/03 22:46:24,62203.100,224632.000,17.730,29.420,18.250,104.700,8.940,49.200,4.407,14.300,12.810
06/22/03 23:01:24,62203.100,230133.000,17.781,28.640,17.720,104.500,8.940,50.300,4.108,14.300,12.700
06/22/03 23:16:24,62203.100,231632.000,17.830,27.910,17.230,103.600,8.870,49.200,3.798,14.601,12.700
06/22/03 23:31:24,62203.100,233132.000,17.861,27.290,16.810,108.600,9.320,50.300,3.510,17.300,12.700
06/22/03 23:46:24,62203.100,234632.000,17.910,26.720,16.420,108.500,9.330,50.300,3.231,14.500,12.700
06/23/03 00:01:24,62303.100,133.100,17.941,25.970,15.920,111.900,9.641,51.300,2.983,13.900,12.700
06/23/03 00:16:24,62303.100,1633.100,17.951,25.250,15.440,112.900,9.760,51.300,2.736,15.400,12.700
06/23/03 00:31:24,62303.100,3133.100,17.960,24.570,14.980,118.700,10.280,52.300,2.512,15.300,12.700
06/23/03 00:46:24,62303.100,4633.000,17.990,23.860,14.510,122.500,10.630,53.300,2.301,15.101,12.700
06/23/03 01:01:24,62303.100,10132.000,17.990,23.030,13.960,125.000,10.891,53.300,2.117,17.601,12.700
06/23/03 01:16:24,62303.100,11632.000,18.010,22.430,13.561,127.310,11.110,52.300,2.017,17.000,12.700
06/23/03 01:31:24,62303.100,13132.000,18.010,21.570,13.000,130.610,11.440,53.300,2.164,18.201,12.700
06/23/03 01:46:24,62303.100,14632.000,17.920,21.500,12.960,132.110,11.590,54.300,2.354,43.201,12.700
06/23/03 02:01:24,62303.100,20132.100,17.861,21.320,12.830,133.710,11.750,53.300,2.573,27.101,12.700
06/23/03 02:16:24,62303.100,21633.100,17.890,21.740,13.120,133.810,11.740,54.300,2.836,24.000,12.700
06/23/03 02:31:24,62303.100,23133.100,17.910,22.480,13.601,134.210,11.740,53.300,3.148,117.501,12.700
06/23/03 02:46:24,62303.100,24633.100,17.900,23.490,14.271,134.010,11.670,53.300,3.517,19.500,12.700
06/23/03 03:01:24,62303.100,30132.100,17.851,24.440,14.900,134.510,11.681,53.300,3.881,17.101,12.700
06/23/03 03:16:24,62303.100,31633.100,17.800,25.140,15.360,133.310,11.561,53.300,4.264,21.201,12.700
06/23/03 03:31:24,62303.100,33132.100,17.760,26.070,15.990,131.510,11.370,52.300,4.698,21.500,12.700
06/23/03 03:46:24,62303.100,34632.100,17.701,26.970,16.590,131.400,11.330,52.300,5.141,19.400,12.700
06/23/03 04:01:24,62303.100,40132.100,17.521,28.510,17.630,130.010,11.181,52.300,5.629,22.601,12.700
06/23/03 04:16:24,62303.100,41632.100,17.291,30.510,18.990,129.900,11.130,51.300,6.108,26.900,12.700
06/23/03 04:31:24,62303.100,43132.100,17.080,32.520,20.371,128.310,10.950,51.300,6.632,20.000,12.700
06/23/03 04:46:24,62303.100,44632.100,16.941,33.860,21.291,126.810,10.790,51.300,7.111,20.701,12.700
06/23/03 05:01:24,62303.100,50132.100,16.851,34.760,21.920,124.900,10.610,50.300,7.617,18.300,12.810
06/23/03 05:16:24,62303.100,51632.100,16.781,35.560,22.470,123.200,10.450,50.300,8.073,30.500,12.810
06/23/03 05:31:24,62303.100,53132.100,16.630,36.450,23.101,121.310,10.280,50.300,8.465,15.300,12.810
06/23/03 05:46:24,62303.100,54632.100,16.570,36.830,23.361,120.700,10.220,49.200,8.840,23.300,12.900
06/23/03 06:01:24,62303.100,60132.100,16.470,37.350,23.720,119.900,10.150,50.300,9.109,16.101,12.900
06/23/03 06:16:24,62303.100,61632.100,16.390,37.830,24.060,118.100,9.990,49.200,9.309,14.400,12.810
06/23/03 06:31:24,62303.100,63131.100,16.330,38.200,24.320,118.100,9.990,49.200,9.399,35.000,12.810
06/23/03 06:46:24,62303.100,64632.100,16.281,38.450,24.490,119.500,10.110,50.300,9.398,11.800,12.900
06/23/03 07:01:24,62303.100,70132.000,16.291,38.450,24.500,108.700,9.190,48.300,9.326,13.101,13.010
06/23/03 07:16:24,62303.100,71632.000,16.330,38.240,24.340,107.810,9.110,48.300,9.094,13.601,13.110
06/23/03 07:31:24,62303.100,73132.000,16.351,38.220,24.340,118.310,10.000,50.300,8.863,11.101,13.110
06/23/03 07:46:24,62303.100,74632.000,16.410,37.870,24.090,113.500,9.601,49.200,8.568,15.601,13.200
06/23/03 08:01:24,62303.100,80132.000,16.490,37.550,23.861,118.310,10.000,50.300,8.274,126.101,13.310
06/23/03 08:16:24,62303.100,81632.000,16.670,36.500,23.130,117.200,9.920,50.300,7.948,30.601,13.200
06/23/03 08:31:24,62303.100,83131.000,16.730,35.960,22.760,117.810,9.980,50.300,7.680,13.000,13.310
06/23/03 08:46:24,62303.100,84631.000,16.851,35.110,22.160,117.310,9.950,50.300,7.336,38.500,13.400
06/23/03 09:01:24,62303.100,90131.000,16.960,34.140,21.490,115.310,9.790,50.300,7.023,13.900,13.510
06/23/03 09:16:24,62303.100,91632.000,17.060,33.270,20.880,116.200,9.891,50.300,6.688,14.400,13.510
06/23/03 09:31:24,62303.100,93131.000,17.160,32.560,20.400,117.100,9.970,49.200,6.351,15.000,13.400
06/23/03 09:46:24,62303.100,94631.000,17.240,31.750,19.840,116.600,9.950,50.300,5.986,24.201,13.610
06/23/03 10:01:24,62303.100,100131.000,17.300,31.070,19.380,115.900,9.900,51.300,5.649,16.400,13.610
06/23/03 10:16:24,62303.100,101632.000,17.431,30.090,18.701,116.000,9.931,51.300,5.319,16.300,13.700
06/23/03 10:31:24,62303.100,103131.000,17.521,29.220,18.121,116.400,9.980,50.300,4.974,87.801,13.700
06/23/03 10:46:24,62303.100,104631.000,17.630,28.250,17.460,114.400,9.830,49.200,4.649,14.700,13.700
06/23/03 11:01:24,62303.100,110131.000,17.730,27.540,16.980,120.310,10.351,51.300,4.338,15.800,13.810
06/23/03 11:16:24,62303.100,111631.000,17.810,26.810,16.480,121.100,10.420,51.300,4.031,17.400,13.810
06/23/03 11:31:24,62303.100,113131.000,17.900,26.130,16.031,121.400,10.470,50.300,3.742,15.601,13.900
06/23/03 11:46:24,62303.100,114631.000,17.960,25.500,15.601,122.500,10.570,50.300,3.444,16.101,13.900
06/23/03 12:01:24,62303.100,120131.000,18.080,24.720,15.090,125.000,10.800,51.300,3.172,16.400,14.010
06/23/03 12:16:24,62303.100,121631.000,18.230,23.810,14.480,127.700,11.040,52.300,2.913,16.300,14.110
06/23/03 12:31:24,62303.100,123131.000,18.351,23.100,14.010,129.400,11.190,51.300,2.661,29.000,14.010
06/23/03 12:46:24,62303.100,124631.000,18.451,22.620,13.690,133.510,11.540,52.300,2.425,14.700,14.010
06/23/03 13:01:24,62303.100,130131.000,18.590,21.680,13.070,134.900,11.670,52.300,2.221,16.000,13.900
06/23/03 13:16:24,62303.100,131631.000,18.720,20.540,12.330,138.210,11.980,53.300,2.048,16.601,14.200
06/23/03 13:31:24,62303.100,133131.000,18.890,20.340,12.190,140.900,12.181,53.300,1.935,18.300,14.110
06/23/03 13:46:24,62303.100,134631.000,19.170,18.450,10.970,142.510,12.351,53.300,1.953,20.300,13.810
06/23/03 14:01:24,62303.100,140131.000,19.050,18.980,11.311,144.210,12.500,53.300,2.103,22.201,13.700
06/23/03 14:16:24,62303.100,141631.000,19.460,18.140,10.760,143.210,12.351,53.300,2.332,54.500,13.510
06/23/03 14:31:24,62303.100,143131.000,19.710,18.860,11.230,137.710,11.780,53.300,2.585,27.000,13.610
06/23/03 14:46:24,62303.100,144630.000,19.541,19.660,11.740,130.010,11.130,52.300,2.885,456.800,13.610
06/23/03 15:01:24,62303.100,150131.000,19.390,20.690,12.420,133.010,11.370,53.300,3.231,22.201,13.510
06/23/03 15:16:24,62303.100,151631.000,19.580,21.720,13.090,123.600,10.490,51.300,3.621,19.500,13.510
06/23/03 15:31:24,62303.100,153130.000,19.460,22.870,13.851,126.900,10.750,50.300,4.017,20.000,13.510
06/23/03 15:46:24,62303.100,154631.000,19.291,23.710,14.410,128.310,10.860,51.300,4.464,29.201,13.610
06/23/03 16:01:24,62303.100,160131.000,19.271,24.720,15.080,128.510,10.851,51.300,4.927,26.000,13.610
06/23/03 16:16:24,62303.100,161631.000,19.260,26.230,16.090,125.200,10.500,50.300,5.431,25.000,13.510
06/23/03 16:31:24,62303.100,163131.000,18.990,28.890,17.890,119.400,9.960,50.300,5.947,40.901,13.400
06/23/03 16:46:24,62303.100,164631.000,18.650,31.720,19.820,115.000,9.540,48.300,6.494,40.401,13.400
06/23/03 17:01:24,62303.100,170131.000,18.351,33.260,20.880,114.100,9.470,47.100,7.055,37.000,13.310
06/23/03 17:16:24,62303.100,171630.000,18.181,34.300,21.601,110.500,9.160,47.100,7.565,17.000,13.310
06/23/03 17:31:24,62303.100,173130.000,18.121,35.110,22.160,109.100,9.030,46.100,8.067,34.500,13.310
06/23/03 17:46:24,62303.100,174631.000,18.170,35.770,22.621,108.500,8.940,46.100,8.490,21.601,13.310
06/23/03 18:01:24,62303.100,180131.000,18.250,36.530,23.150,107.310,8.800,46.100,8.900,15.000,13.200
06/23/03 18:16:24,62303.100,181630.000,18.250,37.060,23.531,107.400,8.790,46.100,9.234,72.701,13.110
06/23/03 18:31:24,62303.100,183130.000,18.170,37.650,23.941,107.500,8.780,45.100,9.486,42.901,13.110
06/23/03 18:46:24,62303.100,184630.000,18.041,37.990,24.181,107.600,8.811,45.100,9.656,14.300,13.110
06/23/03 19:01:24,62303.100,190130.000,17.970,38.120,24.271,106.700,8.740,45.100,9.721,15.800,13.110
06/23/03 19:16:24,62303.100,191631.000,17.920,38.190,24.320,107.000,8.771,46.100,9.745,11.601,13.010
06/23/03 19:31:24,62303.100,193131.000,17.830,38.350,24.431,105.700,8.670,45.100,9.667,11.900,13.010
06/23/03 19:46:24,62303.100,194631.000,17.820,38.380,24.451,103.900,8.530,44.100,9.497,11.800,13.010
06/23/03 20:01:24,62303.100,200131.000,17.900,38.160,24.300,103.700,8.500,45.100,9.282,11.400,13.010
06/23/03 20:16:24,62303.100,201630.000,17.941,38.070,24.230,103.900,8.521,45.100,8.988,12.500,13.010
06/23/03 20:31:24,62303.100,203130.000,18.031,37.780,24.031,103.000,8.440,45.100,8.607,19.300,13.010
06/23/03 20:46:24,62303.100,204630.000,18.121,37.270,23.670,102.500,8.400,45.100,8.277,45.401,13.010
06/23/03 21:01:24,62303.100,210130.000,18.201,36.310,23.000,101.200,8.311,46.100,7.950,16.900,13.010
06/23/03 21:16:24,62303.100,211630.000,18.271,35.420,22.380,102.810,8.470,47.100,7.668,16.500,13.010
06/23/03 21:31:24,62303.100,213130.000,18.320,34.710,21.880,104.000,8.580,47.100,7.304,14.500,13.010
06/23/03 21:46:24,62303.100,214630.000,18.371,34.170,21.510,105.400,8.710,47.100,6.991,17.900,13.010
06/23/03 22:01:24,62303.100,220130.000,18.470,33.030,20.720,99.400,8.240,45.100,6.610,25.000,13.010
06/23/03 22:16:24,62303.100,221630.000,18.531,32.330,20.240,108.100,8.970,48.300,6.268,14.800,13.010
06/23/03 22:31:24,62303.100,223130.000,18.590,31.400,19.601,102.810,8.561,46.100,5.892,14.200,13.010
06/23/03 22:46:24,62303.100,224630.000,18.640,30.470,18.970,105.100,8.771,48.300,5.515,18.800,12.900
06/23/03 23:01:24,62303.100,230131.000,18.681,29.590,18.361,105.200,8.800,47.100,5.149,13.601,12.900
06/23/03 23:16:24,62303.100,231630.000,18.720,28.530,17.640,107.810,9.050,48.300,4.833,14.200,13.010
06/23/03 23:31:24,62303.100,233130.000,18.750,27.580,17.000,107.600,9.070,48.300,4.493,14.601,12.900
06/23/03 23:46:24,62303.100,234630.000,18.760,26.710,16.410,111.000,9.380,49.200,4.179,15.101,12.900
06/24/03 00:01:24,62403.100,130.100,18.750,26.050,15.970,113.810,9.650,49.200,3.877,16.500,12.900
06/24/03 00:16:24,62403.100,1630.100,18.750,25.150,15.370,119.400,10.160,50.300,3.585,15.000,12.900
06/24/03 00:31:24,62403.100,3130.100,18.730,24.350,14.830,120.100,10.260,49.200,3.306,15.400,12.900
06/24/03 00:46:24,62403.100,4630.000,18.710,23.710,14.410,120.310,10.300,50.300,3.033,15.200,12.900
06/24/03 01:01:24,62403.100,10130.000,18.681,23.060,13.980,123.900,10.641,50.300,2.771,15.700,12.900
06/24/03 01:16:24,62403.100,11629.000,18.670,22.250,13.450,124.000,10.681,50.300,2.524,15.101,12.900
06/24/03 01:31:24,62403.100,13130.000,18.670,21.440,12.910,132.310,11.440,51.300,2.304,15.300,12.900
06/24/03 01:46:24,62403.100,14630.000,18.650,20.820,12.510,134.010,11.620,52.300,2.104,15.200,12.900
06/24/03 02:01:24,62403.100,20130.100,18.621,19.900,11.900,137.900,12.010,52.300,1.949,15.400,12.900
06/24/03 02:16:24,62403.100,21629.100,18.570,19.230,11.470,141.710,12.380,53.300,1.857,16.601,13.010
06/24/03 02:31:24,62403.100,23129.100,18.490,17.440,10.320,140.510,12.391,53.300,1.976,23.701,13.010
06/24/03 02:46:24,62403.100,24630.100,18.460,18.140,10.771,142.010,12.490,51.300,2.185,18.601,12.900
06/24/03 03:01:24,62403.100,30130.100,18.351,18.060,10.720,142.400,12.550,52.300,2.382,22.701,12.900
06/24/03 03:16:24,62403.100,31629.100,18.400,18.890,11.250,142.210,12.490,52.300,2.652,61.901,12.900
06/24/03 03:31:24,62403.100,33129.100,18.451,19.840,11.870,139.810,12.220,51.300,2.989,19.000,12.900
06/24/03 03:46:24,62403.100,34630.100,18.451,20.880,12.540,140.210,12.210,51.300,3.343,20.000,12.900
06/24/03 04:01:24,62403.100,40130.100,18.410,21.700,13.080,134.400,11.670,50.300,3.747,17.500,12.900
06/24/03 04:16:24,62403.100,41630.100,18.451,22.700,13.750,136.610,11.811,51.300,4.119,20.601,12.900
06/24/03 04:31:24,62403.100,43130.100,18.460,23.800,14.470,119.100,10.250,49.200,4.566,23.500,12.900
06/24/03 04:46:24,62403.100,44630.100,18.441,25.180,15.391,110.700,9.470,47.100,5.044,27.000,12.900
06/24/03 05:01:24,62403.100,50130.100,18.390,27.060,16.650,108.900,9.260,47.100,5.534,25.500,12.900
06/24/03 05:16:24,62403.100,51630.100,18.351,29.250,18.130,105.600,8.900,46.100,6.027,26.400,13.010
06/24/03 05:31:24,62403.100,53130.100,18.220,31.750,19.840,103.810,8.690,45.100,6.523,20.800,13.010
06/24/03 05:46:24,62403.100,54629.100,18.170,32.910,20.640,102.200,8.521,44.100,7.033,23.800,13.110
06/24/03 06:01:24,62403.100,60129.100,18.060,34.070,21.441,102.400,8.510,45.100,7.511,18.601,13.310
06/24/03 06:16:24,62403.100,61629.100,17.980,34.830,21.970,102.400,8.500,44.100,7.954,23.500,13.510
06/24/03 06:31:24,62403.100,63130.100,17.890,35.490,22.431,101.810,8.440,45.100,8.338,17.400,13.610
06/24/03 06:46:24,62403.100,64629.100,17.810,35.910,22.720,102.200,8.470,44.100,8.638,16.601,13.610
06/24/03 07:01:24,62403.100,70129.000,17.720,36.380,23.050,102.000,8.460,44.100,8.853,18.101,13.810
06/24/03 07:16:24,62403.100,71629.000,17.660,36.750,23.300,101.700,8.431,44.100,9.000,19.500,13.900
06/24/03 07:31:24,62403.100,73129.000,17.621,37.110,23.560,102.200,8.460,45.100,9.053,15.500,13.900
06/24/03 07:46:24,62403.100,74629.000,17.611,37.240,23.650,102.600,8.500,45.100,9.032,18.900,14.010
06/24/03 08:01:24,62403.100,80129.000,17.630,37.270,23.670,98.900,8.190,44.100,8.930,15.500,14.010
06/24/03 08:16:24,62403.100,81629.000,17.670,37.110,23.560,98.600,8.160,44.100,8.739,18.900,13.900
06/24/03 08:31:24,62403.100,83129.000,17.730,37.010,23.490,101.600,8.400,45.100,8.510,14.500,13.810
06/24/03 08:46:24,62403.100,84629.000,17.871,36.740,23.300,100.810,8.320,45.100,8.208,14.601,13.900
06/24/03 09:01:24,62403.100,90130.000,18.121,35.890,22.701,99.400,8.200,44.100,7.889,17.300,13.900
06/24/03 09:16:24,62403.100,91629.000,18.240,35.480,22.420,99.500,8.200,44.100,7.573,14.800,13.900
06/24/03 09:31:24,62403.100,93129.000,18.330,35.070,22.140,99.400,8.190,45.100,7.272,25.101,13.900
06/24/03 09:46:24,62403.100,94629.000,18.480,33.470,21.021,97.900,8.090,45.100,6.979,14.400,13.900
06/24/03 10:01:24,62403.100,100128.000,18.521,33.080,20.760,98.600,8.160,44.100,6.678,15.900,13.900
06/24/03 10:16:24,62403.100,101629.000,18.640,32.490,20.351,98.700,8.170,45.100,6.349,22.400,13.900
06/24/03 10:31:24,62403.100,103129.000,18.720,31.420,19.611,98.500,8.170,45.100,6.013,47.201,13.810
06/24/03 10:46:24,62403.100,104629.000,18.840,29.970,18.621,98.500,8.210,46.100,5.683,17.000,13.900
06/24/03 11:01:24,62403.100,110129.000,18.890,29.260,18.130,98.810,8.250,45.100,5.329,16.101,13.900
06/24/03 11:16:24,62403.100,111629.000,19.010,28.490,17.611,100.400,8.391,45.100,5.025,25.900,13.900
06/24/03 11:31:24,62403.100,113129.000,19.121,27.630,17.031,100.200,8.380,46.100,4.716,122.301,13.900
06/24/03 11:46:24,62403.100,114629.000,19.230,26.660,16.380,95.900,8.030,45.100,4.396,16.900,13.810
06/24/03 12:01:24,62403.100,120128.000,19.361,25.910,15.870,97.200,8.150,45.100,4.095,21.500,13.700
06/24/03 12:16:24,62403.100,121628.000,19.410,25.140,15.360,101.700,8.540,46.100,3.806,24.201,13.810
06/24/03 12:31:24,62403.100,123128.000,19.410,24.450,14.891,98.500,8.300,46.100,3.517,22.800,13.810
06/24/03 12:46:24,62403.100,124629.000,19.480,23.750,14.431,100.500,8.480,45.100,3.246,22.800,13.810
06/24/03 13:01:24,62403.100,130128.000,19.521,22.920,13.880,101.400,8.580,46.100,2.998,19.000,13.700
06/24/03 13:16:24,62403.100,131628.000,19.590,22.060,13.311,103.900,8.800,45.100,2.761,24.500,13.700
06/24/03 13:31:24,62403.100,133128.000,19.681,21.400,12.880,104.900,8.900,47.100,2.537,18.500,13.810
06/24/03 13:46:24,62403.100,134628.000,20.041,19.760,11.811,107.200,9.080,47.100,2.353,22.000,13.810
06/24/03 14:01:24,62403.100,140129.000,19.910,20.210,12.101,111.400,9.450,48.300,2.198,22.900,13.610
06/24/03 14:16:24,62403.100,141629.000,19.900,19.610,11.710,111.400,9.470,47.100,2.114,23.101,13.610
06/24/03 14:31:24,62403.100,143129.000,20.490,16.060,9.420,114.400,9.750,48.300,2.177,27.300,13.610
06/24/03 14:46:24,62403.100,144629.000,20.431,18.000,10.670,114.310,9.681,48.300,2.322,44.500,13.610
06/24/03 15:01:24,62403.100,150129.000,20.510,17.950,10.641,115.700,9.790,47.100,2.536,24.900,13.510
06/24/03 15:16:24,62403.100,151628.000,20.720,17.710,10.480,116.310,9.800,47.100,2.795,29.900,13.510
06/24/03 15:31:24,62403.100,153128.000,20.490,18.680,11.110,115.200,9.720,47.100,3.102,22.101,13.510
06/24/03 15:46:24,62403.100,154628.000,20.260,20.350,12.190,113.400,9.550,46.100,3.438,28.201,13.510
06/24/03 16:01:24,62403.100,160129.000,20.460,21.300,12.811,113.310,9.470,46.100,3.808,17.500,13.510
06/24/03 16:16:24,62403.100,161628.000,20.601,22.280,13.450,112.100,9.311,46.100,4.209,21.800,13.610
06/24/03 16:31:24,62403.100,163128.000,20.431,23.260,14.101,109.600,9.090,46.100,4.625,31.500,13.510
06/24/03 16:46:24,62403.100,164628.000,20.441,24.270,14.771,108.600,8.970,46.100,5.100,98.301,13.510
06/24/03 17:01:24,62403.100,170128.000,20.480,26.440,16.220,108.310,8.870,46.100,5.579,26.201,13.400
06/24/03 17:16:24,62403.100,171628.000,20.490,28.580,17.660,107.100,8.700,45.100,6.099,23.300,13.400
06/24/03 17:31:24,62403.100,173128.000,20.380,30.880,19.230,108.600,8.750,45.100,6.652,66.101,13.310
06/24/03 17:46:24,62403.100,174628.000,20.111,33.000,20.691,108.500,8.710,44.100,7.192,23.400,13.200
06/24/03 18:01:24,62403.100,180129.000,20.000,33.740,21.201,107.500,8.630,44.100,7.723,18.101,13.200
06/24/03 18:16:24,62403.100,181628.000,19.931,34.740,21.900,108.900,8.720,44.100,8.224,96.901,13.110
06/24/03 18:31:24,62403.100,183128.000,19.990,35.340,22.320,110.200,8.790,44.100,8.695,24.800,13.010
06/24/03 18:46:24,62403.100,184628.000,19.980,35.980,22.760,110.600,8.790,44.100,9.073,51.500,13.010
06/24/03 19:01:24,62403.100,190128.000,19.920,36.560,23.170,111.700,8.870,43.100,9.397,33.201,13.010
06/24/03 19:16:24,62403.100,191628.000,19.861,37.050,23.510,113.000,8.970,44.100,9.623,583.600,13.010
06/24/03 19:31:24,62403.100,193128.000,19.830,37.200,23.611,111.900,8.880,44.100,9.800,387.000,13.010
06/24/03 19:46:24,62403.100,194628.000,19.750,37.410,23.771,112.400,8.920,44.100,9.868,907.600,13.010
06/24/03 20:01:24,62403.100,200128.000,19.621,37.690,23.960,112.100,8.910,44.100,9.894,1057.401,13.010
06/24/03 20:16:24,62403.100,201627.000,19.580,37.780,24.031,111.000,8.830,44.100,9.876,80.501,12.900
06/24/03 20:31:24,62403.100,203128.000,19.570,37.780,24.021,108.310,8.610,44.100,9.787,1331.000,13.010
06/24/03 20:46:24,62403.100,204628.000,19.521,37.860,24.080,106.100,8.450,45.100,9.633,536.000,12.900
06/24/03 21:01:24,62403.100,210127.000,19.560,37.760,24.010,104.100,8.280,43.100,9.397,401.701,12.900
06/24/03 21:16:24,62403.100,211627.000,19.681,37.470,23.810,107.200,8.521,44.100,9.099,18.900,13.010
06/24/03 21:31:24,62403.100,213127.000,19.750,37.210,23.621,105.900,8.410,43.100,8.713,19.701,12.900
06/24/03 21:46:24,62403.100,214628.000,19.840,36.770,23.310,104.100,8.280,44.100,8.340,43.201,12.900
06/24/03 22:01:24,62403.100,220128.000,19.920,35.660,22.541,102.400,8.170,43.100,7.966,30.701,12.900
06/24/03 22:16:24,62403.100,221628.000,19.960,35.020,22.090,99.900,7.981,44.100,7.597,17.900,12.900
06/24/03 22:31:24,62403.100,223128.000,19.990,34.460,21.701,98.400,7.871,44.100,7.233,16.800,12.900
06/24/03 22:46:24,62403.100,224628.000,20.050,33.480,21.031,97.310,7.811,44.100,6.863,21.601,12.900
06/24/03 23:01:24,62403.100,230127.000,20.080,32.740,20.510,95.900,7.720,44.100,6.485,19.900,12.900
06/24/03 23:16:24,62403.100,231627.000,20.130,31.670,19.771,95.600,7.720,44.100,6.113,18.601,12.900
06/24/03 23:31:24,62403.100,233127.000,20.140,30.670,19.090,94.310,7.641,44.100,5.733,24.300,12.900
06/24/03 23:46:24,62403.100,234627.000,20.150,29.870,18.541,94.100,7.651,44.100,5.359,25.101,12.900
06/25/03 00:01:24,62503.100,128.100,20.150,28.810,17.820,93.200,7.611,44.100,5.017,16.300,12.900
06/25/03 00:16:24,62503.100,1629.100,20.140,27.980,17.260,93.810,7.681,44.100,4.661,16.701,12.900
06/25/03 00:31:24,62503.100,3128.100,20.121,27.140,16.701,93.900,7.720,43.100,4.329,17.500,12.900
06/25/03 00:46:24,62503.100,4628.000,20.090,26.250,16.101,94.600,7.811,44.100,4.011,37.600,12.900
06/25/03 01:01:24,62503.100,10129.000,20.060,25.350,15.500,94.700,7.851,44.100,3.703,22.300,12.900
06/25/03 01:16:24,62503.100,11629.000,20.031,24.820,15.141,95.700,7.951,44.100,3.410,21.300,12.900
06/25/03 01:31:24,62503.100,13129.000,20.000,24.030,14.610,97.000,8.090,44.100,3.136,25.500,12.900
06/25/03 01:46:24,62503.100,14628.000,19.960,23.450,14.230,97.700,8.181,45.100,2.863,56.401,12.900
06/25/03 02:01:24,62503.100,20128.100,19.931,22.750,13.771,98.400,8.260,45.100,2.612,17.400,12.900
06/25/03 02:16:24,62503.100,21628.100,19.900,22.200,13.410,100.500,8.460,45.100,2.376,17.701,12.900
06/25/03 02:31:24,62503.100,23128.100,19.861,21.460,12.920,102.100,8.630,46.100,2.165,18.500,12.900
06/25/03 02:46:24,62503.100,24628.100,19.810,20.670,12.400,103.100,8.750,45.100,1.988,17.900,12.900
06/25/03 03:01:24,62503.100,30128.100,19.781,19.940,11.931,105.000,8.940,46.100,1.845,87.501,12.900
06/25/03 03:16:24,62503.100,31628.100,19.750,19.500,11.641,107.000,9.130,46.100,1.830,15.601,12.900
06/25/03 03:31:24,62503.100,33128.100,19.650,18.590,11.050,109.310,9.370,46.100,1.948,18.400,12.900
06/25/03 03:46:24,62503.100,34628.100,19.611,18.940,11.280,108.700,9.320,47.100,2.170,19.400,12.900
06/25/03 04:01:24,62503.100,40128.100,19.560,19.000,11.320,109.810,9.420,46.100,2.396,20.800,12.810
06/25/03 04:16:24,62503.100,41628.100,19.570,19.420,11.590,109.810,9.400,46.100,2.691,21.000,12.900
06/25/03 04:31:24,62503.100,43128.100,19.601,20.160,12.070,109.600,9.351,45.100,3.030,38.701,12.900
06/25/03 04:46:24,62503.100,44628.100,19.640,21.240,12.771,109.200,9.271,46.100,3.405,17.101,12.900
06/25/03 05:01:24,62503.100,50128.100,19.660,22.020,13.290,108.400,9.181,45.100,3.789,17.300,12.900
06/25/03 05:16:24,62503.100,51628.100,19.740,23.010,13.940,107.310,9.030,46.100,4.223,17.400,13.010
06/25/03 05:31:24,62503.100,53128.100,19.791,23.990,14.590,106.200,8.900,46.100,4.678,20.601,13.200
06/25/03 05:46:24,62503.100,54628.100,19.830,25.760,15.771,105.000,8.730,45.100,5.159,24.101,13.510
06/25/03 06:01:24,62503.100,60128.100,19.931,27.910,17.220,103.700,8.530,45.100,5.628,18.601,13.610
06/25/03 06:16:24,62503.100,61627.100,19.960,29.710,18.441,103.200,8.420,44.100,6.143,33.600,13.700
06/25/03 06:31:24,62503.100,63127.100,19.951,31.660,19.771,103.600,8.391,44.100,6.634,32.000,13.810
06/25/03 06:46:24,62503.100,64628.100,19.931,32.500,20.351,102.100,8.250,44.100,7.104,17.201,13.810
06/25/03 07:01:24,62503.100,70128.000,19.861,33.750,21.210,102.200,8.220,42.000,7.554,28.000,13.900
06/25/03 07:16:24,62503.100,71627.000,19.820,34.320,21.611,101.700,8.170,43.100,7.960,38.401,13.700
06/25/03 07:31:24,62503.100,73128.000,19.750,34.880,21.990,101.200,8.120,43.100,8.297,17.201,13.700
06/25/03 07:46:24,62503.100,74628.000,19.701,35.250,22.250,100.600,8.070,42.000,8.575,14.500,13.700
06/25/03 08:01:24,62503.100,80128.000,19.611,35.830,22.660,101.100,8.110,43.100,8.767,38.901,13.700
06/25/03 08:16:24,62503.100,81628.000,19.580,36.170,22.900,101.400,8.120,42.000,8.890,55.300,13.700
06/25/03 08:31:24,62503.100,83128.000,19.590,36.390,23.050,100.310,8.021,43.100,8.934,11.700,13.700
06/25/03 08:46:24,62503.100,84627.000,19.601,36.370,23.041,100.100,8.010,43.100,8.874,17.400,13.700
06/25/03 09:01:24,62503.100,90127.000,19.650,36.550,23.160,99.200,7.921,43.100,8.741,11.500,13.700
06/25/03 09:16:24,62503.100,91627.000,19.681,36.310,22.990,98.000,7.831,42.000,8.555,26.500,13.700
06/25/03 09:31:24,62503.100,93127.000,19.760,36.190,22.910,98.100,7.831,43.100,8.294,11.400,13.700
06/25/03 09:46:24,62503.100,94628.000,20.080,35.880,22.691,100.000,7.941,43.100,7.977,12.101,13.700
06/25/03 10:01:24,62503.100,100127.000,20.191,35.140,22.170,99.310,7.891,43.100,7.660,12.400,13.700
06/25/03 10:16:24,62503.100,101627.000,20.230,34.620,21.810,98.600,7.851,43.100,7.358,11.800,13.700
06/25/03 10:31:24,62503.100,103127.000,20.410,34.010,21.390,98.600,7.851,43.100,7.055,37.100,13.700
06/25/03 10:46:24,62503.100,104627.000,20.490,32.860,20.590,97.500,7.781,43.100,6.769,113.901,13.700
06/25/03 11:01:24,62503.100,110127.000,20.441,32.390,20.271,96.900,7.751,43.100,6.424,17.500,13.700
06/25/03 11:16:24,62503.100,111628.000,20.660,31.520,19.670,97.310,7.781,44.100,6.096,19.701,13.700
06/25/03 11:31:24,62503.100,113127.000,20.691,30.390,18.890,97.400,7.821,44.100,5.774,26.101,13.700
06/25/03 11:46:24,62503.100,114627.000,20.730,29.420,18.230,96.600,7.781,44.100,5.433,12.400,13.610
06/25/03 12:01:24,62503.100,120127.000,20.750,28.700,17.750,97.500,7.871,44.100,5.100,14.800,13.610
06/25/03 12:16:24,62503.100,121628.000,20.830,27.890,17.201,98.100,7.931,44.100,4.772,14.500,13.610
06/25/03 12:31:24,62503.100,123128.000,20.861,27.480,16.910,97.000,7.861,44.100,4.456,13.000,13.610
06/25/03 12:46:24,62503.100,124627.000,20.980,26.440,16.210,98.700,8.010,44.100,4.148,43.800,13.700
06/25/03 13:01:24,62503.100,130127.000,21.031,25.560,15.630,99.500,8.090,45.100,3.848,17.300,13.610
06/25/03 13:16:24,62503.100,131627.000,21.080,24.640,15.010,101.000,8.230,44.100,3.564,19.000,13.610
06/25/03 13:31:24,62503.100,133128.000,21.260,23.800,14.450,103.000,8.400,44.100,3.295,27.300,13.610
06/25/03 13:46:24,62503.100,134627.000,21.300,23.020,13.940,104.500,8.540,46.100,3.041,14.800,13.610
06/25/03 14:01:24,62503.100,140127.000,21.330,22.250,13.431,106.100,8.690,46.100,2.800,77.401,13.510
06/25/03 14:16:24,62503.100,141627.000,21.371,21.670,13.040,107.310,8.811,46.100,2.585,50.201,13.400
06/25/03 14:31:24,62503.100,143127.000,21.521,20.830,12.490,109.310,8.970,45.100,2.372,68.101,13.510
06/25/03 14:46:24,62503.100,144627.000,21.580,20.020,11.970,110.700,9.101,45.100,2.199,16.701,13.510
06/25/03 15:01:24,62503.100,150127.000,21.701,19.200,11.431,112.000,9.210,47.100,2.079,134.501,13.510
06/25/03 15:16:24,62503.100,151627.000,21.960,18.320,10.860,112.700,9.260,46.100,2.091,67.901,13.510
06/25/03 15:31:24,62503.100,153127.000,22.080,17.550,10.370,117.100,9.630,46.100,2.210,22.400,13.510
06/25/03 15:46:24,62503.100,154626.000,22.070,17.280,10.190,118.400,9.750,46.100,2.417,33.401,13.610
06/25/03 16:01:24,62503.100,160127.000,22.050,18.050,10.690,117.600,9.660,47.100,2.669,48.201,13.510
06/25/03 16:16:24,62503.100,161627.000,22.000,18.920,11.250,117.200,9.601,46.100,2.958,25.101,13.510
06/25/03 16:31:24,62503.100,163127.000,21.861,19.970,11.931,116.200,9.500,47.100,3.319,63.600,13.510
06/25/03 16:46:24,62503.100,164627.000,21.900,20.890,12.530,115.400,9.400,45.100,3.697,21.300,13.400
06/25/03 17:01:24,62503.100,170127.000,22.031,22.110,13.330,114.000,9.220,46.100,4.092,23.800,13.400
06/25/03 17:16:24,62503.100,171626.000,21.941,23.120,13.990,112.100,9.050,45.100,4.510,25.800,13.510
06/25/03 17:31:24,62503.100,173127.000,21.951,24.200,14.710,110.310,8.870,44.100,4.968,24.400,13.310
06/25/03 17:46:24,62503.100,174626.000,22.050,25.790,15.771,110.500,8.811,44.100,5.452,37.901,13.310
06/25/03 18:01:24,62503.100,180126.000,22.220,28.120,17.330,110.700,8.720,44.100,5.974,23.701,13.110
06/25/03 18:16:24,62503.100,181627.000,22.201,30.420,18.900,112.400,8.780,44.100,6.521,21.701,13.110
06/25/03 18:31:24,62503.100,183127.000,21.970,32.740,20.490,113.500,8.820,44.100,7.075,17.701,13.010
06/25/03 18:46:24,62503.100,184626.000,21.900,33.240,20.840,111.900,8.690,43.100,7.616,17.800,13.010
06/25/03 19:01:24,62503.100,190127.000,21.800,34.210,21.510,112.700,8.730,43.100,8.130,18.000,13.010
06/25/03 19:16:24,62503.100,191626.000,21.791,34.910,22.000,112.700,8.700,42.000,8.589,16.500,13.010
06/25/03 19:31:24,62503.100,193126.000,21.771,35.580,22.460,112.900,8.700,42.000,8.981,17.101,13.010
06/25/03 19:46:24,62503.100,194626.000,21.730,36.160,22.871,112.400,8.650,42.000,9.313,16.000,13.010
06/25/03 20:01:24,62503.100,200126.000,21.650,36.710,23.260,113.100,8.690,42.000,9.574,21.900,12.900
06/25/03 20:16:24,62503.100,201626.000,21.560,36.970,23.441,112.200,8.630,42.000,9.763,155.801,12.900
06/25/03 20:31:24,62503.100,203126.000,21.460,37.210,23.611,112.200,8.641,43.100,9.870,13.700,13.010
06/25/03 20:46:24,62503.100,204626.000,21.371,37.340,23.701,110.700,8.530,41.000,9.899,13.700,12.900
06/25/03 21:01:24,62503.100,210126.000,21.291,37.480,23.800,110.100,8.490,42.000,9.859,44.600,12.900
06/25/03 21:16:24,62503.100,211626.000,21.300,37.450,23.781,109.000,8.410,42.000,9.742,14.101,12.900
06/25/03 21:31:24,62503.100,213126.000,21.220,37.580,23.871,106.900,8.250,42.000,9.532,14.000,12.900
06/25/03 21:46:24,62503.100,214627.000,21.320,37.360,23.720,104.500,8.061,41.000,9.273,12.900,12.900
06/25/03 22:01:24,62503.100,220127.000,21.441,37.090,23.531,105.310,8.110,41.000,8.937,17.800,12.900
06/25/03 22:16:24,62503.100,221626.000,21.490,36.920,23.400,104.700,8.070,42.000,8.594,13.400,12.900
06/25/03 22:31:24,62503.100,223126.000,21.630,36.250,22.931,102.700,7.911,41.000,8.244,13.800,12.900
06/25/03 22:46:24,62503.100,224626.000,21.710,35.420,22.361,100.600,7.761,42.000,7.878,47.100,12.900
06/25/03 23:01:24,62503.100,230127.000,21.781,34.670,21.830,97.500,7.541,41.000,7.533,20.500,12.900
06/25/03 23:16:24,62503.100,231626.000,21.830,33.870,21.281,96.600,7.490,41.000,7.171,15.000,12.900
06/25/03 23:31:24,62503.100,233126.000,21.851,33.280,20.871,95.500,7.421,42.000,6.817,15.800,12.900
06/25/03 23:46:24,62503.100,234626.000,21.880,32.350,20.230,95.200,7.421,42.000,6.448,23.000,12.900
06/26/03 00:01:24,62603.100,126.100,21.900,31.630,19.730,94.600,7.391,42.000,6.051,16.500,12.900
06/26/03 00:16:24,62603.100,1626.100,21.910,30.730,19.121,94.400,7.401,42.000,5.675,16.000,12.900
06/26/03 00:31:24,62603.100,3126.100,21.900,29.890,18.541,94.900,7.461,43.100,5.309,16.400,12.900
06/26/03 00:46:24,62603.100,4626.000,21.880,28.840,17.830,96.400,7.621,43.100,4.942,18.500,12.900
06/26/03 01:01:24,62603.100,10125.000,21.851,27.910,17.201,97.810,7.761,44.100,4.597,16.701,12.900
06/26/03 01:16:24,62603.100,11626.000,21.820,27.130,16.670,100.200,7.981,43.100,4.251,16.800,13.010
06/26/03 01:31:24,62603.100,13126.000,21.781,26.300,16.111,101.700,8.130,44.100,3.923,18.300,12.900
06/26/03 01:46:24,62603.100,14626.000,21.740,25.760,15.750,104.700,8.400,44.100,3.611,20.201,12.900
06/26/03 02:01:24,62603.100,20125.100,21.691,25.010,15.250,106.700,8.590,44.100,3.317,27.900,12.900
06/26/03 02:16:24,62603.100,21626.100,21.650,24.360,14.820,108.700,8.780,45.100,3.031,19.800,12.900
06/26/03 02:31:24,62603.100,23126.100,21.590,23.560,14.290,111.100,9.010,45.100,2.753,17.601,12.900
06/26/03 02:46:24,62603.100,24625.100,21.570,23.130,14.010,112.900,9.181,46.100,2.489,19.701,12.900
06/26/03 03:01:24,62603.100,30125.100,21.521,22.470,13.570,114.400,9.330,45.100,2.247,17.101,12.900
06/26/03 03:16:24,62603.100,31625.100,21.480,21.890,13.190,116.000,9.490,45.100,2.019,17.400,12.900
06/26/03 03:31:24,62603.100,33126.100,21.420,21.040,12.630,117.900,9.681,46.100,1.815,18.601,12.900
06/26/03 03:46:24,62603.100,34626.100,21.371,20.360,12.190,120.200,9.910,47.100,1.646,17.601,12.900
06/26/03 04:01:24,62603.100,40126.100,21.340,19.720,11.771,121.600,10.050,46.100,1.580,17.601,12.900
06/26/03 04:16:24,62603.100,41626.100,21.260,19.390,11.561,121.100,10.040,47.100,1.649,40.701,12.900
06/26/03 04:31:24,62603.100,43125.100,21.210,19.520,11.641,120.600,10.000,46.100,1.858,19.800,12.900
06/26/03 04:46:24,62603.100,44625.100,21.230,19.590,11.690,119.310,9.891,45.100,2.082,21.201,12.900
06/26/03 05:01:24,62603.100,50126.100,21.260,19.480,11.620,118.810,9.851,46.100,2.340,20.000,12.900
06/26/03 05:16:24,62603.100,51625.100,21.271,19.970,11.931,117.900,9.750,46.100,2.681,21.500,12.900
06/26/03 05:31:24,62603.100,53125.100,21.320,20.930,12.561,117.100,9.641,46.100,3.045,24.601,13.110
06/26/03 05:46:24,62603.100,54625.100,21.380,21.780,13.120,116.310,9.540,45.100,3.442,11.400,13.400
06/26/03 06:01:24,62603.100,60126.100,21.451,22.550,13.630,115.100,9.391,44.100,3.868,15.800,13.510
06/26/03 06:16:24,62603.100,61626.100,21.531,23.470,14.230,113.810,9.240,45.100,4.321,14.000,13.610
06/26/03 06:31:24,62603.100,63126.100,21.640,25.230,15.400,112.810,9.080,45.100,4.800,20.201,13.700
06/26/03 06:46:24,62603.100,64625.100,21.800,27.200,16.720,111.000,8.840,43.100,5.292,19.000,13.700
06/26/03 07:01:24,62603.100,70125.000,21.931,29.230,18.090,110.000,8.670,43.100,5.818,19.400,13.810
06/26/03 07:16:24,62603.100,71625.000,21.951,31.230,19.451,109.900,8.590,43.100,6.340,13.101,13.810
06/26/03 07:31:24,62603.100,73125.000,21.941,31.980,19.970,109.100,8.500,43.100,6.857,22.500,13.700
06/26/03 07:46:24,62603.100,74624.000,21.800,33.320,20.900,109.500,8.510,43.100,7.349,15.500,13.700
06/26/03 08:01:24,62603.100,80125.000,21.750,33.990,21.361,108.100,8.391,43.100,7.804,10.700,13.700
06/26/03 08:16:24,62603.100,81625.000,21.670,34.640,21.810,107.700,8.351,42.000,8.189,11.300,13.810
06/26/03 08:31:24,62603.100,83125.000,21.570,35.310,22.281,105.900,8.200,43.100,8.526,12.200,13.700
06/26/03 08:46:24,62603.100,84625.000,21.460,35.870,22.670,105.400,8.160,42.000,8.763,11.900,13.700
06/26/03 09:01:24,62603.100,90125.000,21.420,36.280,22.960,104.900,8.120,42.000,8.925,12.200,13.810
06/26/03 09:16:24,62603.100,91625.000,21.400,36.550,23.140,104.000,8.040,41.000,8.992,10.900,13.810
06/26/03 09:31:24,62603.100,93125.000,21.451,36.800,23.330,103.900,8.010,41.000,8.952,7.701,13.810
06/26/03 09:46:24,62603.100,94625.000,21.470,36.770,23.300,101.900,7.861,42.000,8.840,8.300,13.810
06/26/03 10:01:24,62603.100,100125.000,21.521,36.620,23.201,101.700,7.841,42.000,8.668,7.801,13.810
06/26/03 10:16:24,62603.100,101625.000,21.590,36.490,23.101,101.600,7.821,41.000,8.400,7.001,13.810
06/26/03 10:31:24,62603.100,103125.000,21.701,36.310,22.970,101.100,7.781,43.100,8.119,7.201,13.810
06/26/03 10:46:24,62603.100,104625.000,21.900,35.800,22.621,99.200,7.621,42.000,7.817,7.901,13.700
06/26/03 11:01:24,62603.100,110125.000,22.220,34.810,21.920,99.900,7.661,42.000,7.517,8.200,13.810
06/26/03 11:16:24,62603.100,111625.000,22.230,34.520,21.720,98.200,7.541,42.000,7.230,11.200,13.700
06/26/03 11:31:24,62603.100,113125.000,22.400,33.770,21.201,97.600,7.490,43.100,6.902,37.100,13.700
06/26/03 11:46:24,62603.100,114625.000,22.590,32.780,20.510,98.100,7.541,42.000,6.596,289.800,13.700
06/26/03 12:01:24,62603.100,120125.000,22.621,32.340,20.210,97.900,7.531,43.100,6.286,9.601,13.700
06/26/03 12:16:24,62603.100,121624.000,22.601,31.420,19.580,98.200,7.581,42.000,5.931,7.401,13.810
06/26/03 12:31:24,62603.100,123125.000,22.660,30.380,18.861,97.700,7.561,42.000,5.610,51.600,13.700
06/26/03 12:46:24,62603.100,124625.000,22.611,29.580,18.320,97.810,7.611,42.000,5.276,9.900,13.700
06/26/03 13:01:24,62603.100,130125.000,22.640,28.800,17.791,97.500,7.601,43.100,4.943,10.300,13.700
06/26/03 13:16:24,62603.100,131624.000,22.681,28.070,17.300,99.100,7.740,43.100,4.625,8.601,13.700
06/26/03 13:31:24,62603.100,133124.000,22.750,27.260,16.750,100.200,7.841,43.100,4.312,29.800,13.700
06/26/03 13:46:24,62603.100,134625.000,22.781,26.430,16.191,101.700,7.981,44.100,4.022,73.901,13.700
06/26/03 14:01:24,62603.100,140125.000,22.820,25.700,15.700,105.900,8.320,44.100,3.733,20.900,13.610
06/26/03 14:16:24,62603.100,141624.000,22.861,24.870,15.150,109.200,8.610,45.100,3.460,10.601,13.510
06/26/03 14:31:24,62603.100,143124.000,22.910,24.240,14.720,112.400,8.870,45.100,3.195,12.200,13.510
06/26/03 14:46:24,62603.100,144624.000,22.941,23.410,14.170,113.810,9.000,45.100,2.952,12.900,13.510
06/26/03 15:01:24,62603.100,150124.000,22.970,22.850,13.811,116.200,9.210,45.100,2.728,11.601,13.510
06/26/03 15:16:24,62603.100,151624.000,23.031,22.170,13.360,116.500,9.250,46.100,2.527,12.601,13.510
06/26/03 15:31:24,62603.100,153125.000,23.160,21.410,12.860,118.100,9.380,46.100,2.359,15.500,13.510
06/26/03 15:46:24,62603.100,154625.000,23.300,20.570,12.311,120.700,9.590,46.100,2.289,42.000,13.510
06/26/03 16:01:24,62603.100,160125.000,23.451,19.550,11.641,122.500,9.740,47.100,2.303,20.400,13.400
06/26/03 16:16:24,62603.100,161625.000,23.431,19.850,11.840,124.600,9.900,46.100,2.466,23.601,13.310
06/26/03 16:31:24,62603.100,163124.000,23.521,19.090,11.340,126.500,10.070,47.100,2.682,29.101,13.310
06/26/03 16:46:24,62603.100,164624.000,23.451,19.940,11.900,126.400,10.040,46.100,2.946,17.601,13.200
06/26/03 17:01:24,62603.100,170124.000,23.451,20.610,12.330,126.310,10.010,47.100,3.262,16.201,13.200
06/26/03 17:16:24,62603.100,171624.000,23.400,21.590,12.970,125.400,9.910,46.100,3.613,13.800,13.110
06/26/03 17:31:24,62603.100,173123.000,23.550,22.800,13.771,125.200,9.820,45.100,3.995,15.700,13.110
06/26/03 17:46:24,62603.100,174624.000,23.590,23.710,14.370,123.200,9.620,45.100,4.390,21.201,13.110
06/26/03 18:01:24,62603.100,180124.000,23.510,24.730,15.050,121.600,9.480,45.100,4.825,14.601,13.110
06/26/03 18:16:24,62603.100,181624.000,23.531,25.620,15.641,120.310,9.340,45.100,5.296,15.101,13.010
06/26/03 18:31:24,62603.100,183124.000,23.701,27.730,17.050,121.100,9.300,45.100,5.787,15.601,13.010
06/26/03 18:46:24,62603.100,184624.000,23.810,29.590,18.310,121.500,9.240,45.100,6.330,15.300,13.010
06/26/03 19:01:24,62603.100,190124.000,23.670,32.020,19.970,122.500,9.250,44.100,6.867,256.000,13.010
06/26/03 19:16:24,62603.100,191623.000,23.460,33.790,21.201,119.700,9.010,44.100,7.426,13.200,13.010
06/26/03 19:31:24,62603.100,193123.000,23.340,34.410,21.630,115.900,8.720,44.100,7.948,10.800,13.010
06/26/03 19:46:24,62603.100,194624.000,23.291,35.190,22.170,116.000,8.710,43.100,8.454,18.101,12.900
06/26/03 20:01:24,62603.100,200124.000,23.281,35.720,22.541,115.900,8.690,43.100,8.900,16.300,12.900
06/26/03 20:16:24,62603.100,201624.000,23.191,36.360,22.990,116.100,8.690,43.100,9.277,12.101,12.900
06/26/03 20:31:24,62603.100,203123.000,22.990,36.960,23.410,116.400,8.730,43.100,9.577,16.701,13.010
06/26/03 20:46:24,62603.100,204624.000,22.840,37.340,23.681,114.810,8.620,43.100,9.803,27.101,12.900
06/26/03 21:01:24,62603.100,210124.000,22.710,37.570,23.840,115.400,8.670,42.000,9.948,8.101,12.900
06/26/03 21:16:24,62603.100,211624.000,22.621,37.750,23.970,115.200,8.660,42.000,10.029,8.101,12.900
06/26/03 21:31:24,62603.100,213124.000,22.521,37.930,24.101,116.000,8.730,42.000,10.073,9.800,12.900
06/26/03 21:46:24,62603.100,214623.000,22.380,38.270,24.351,116.810,8.811,43.100,10.066,8.101,12.900
06/26/03 22:01:24,62603.100,220124.000,22.340,38.370,24.410,115.600,8.720,43.100,9.993,8.000,12.900
06/26/03 22:16:24,62603.100,221624.000,22.351,38.360,24.410,115.500,8.710,43.100,9.839,14.900,12.900
06/26/03 22:31:24,62603.100,223124.000,22.400,38.240,24.320,112.100,8.450,42.000,9.591,7.201,12.900
06/26/03 22:46:24,62603.100,224623.000,22.510,38.010,24.160,112.600,8.480,43.100,9.260,8.000,13.010
06/26/03 23:01:24,62603.100,230124.000,22.640,37.740,23.970,112.400,8.450,43.100,8.872,8.400,12.900
06/26/03 23:16:24,62603.100,231623.000,22.750,37.450,23.760,112.100,8.420,44.100,8.487,11.700,12.900
06/26/03 23:31:24,62603.100,233123.000,22.920,36.790,23.300,110.400,8.290,43.100,8.088,8.200,12.900
06/26/03 23:46:24,62603.100,234624.000,23.050,36.080,22.791,108.400,8.141,43.100,7.698,9.800,12.900
06/27/03 00:01:24,62703.100,123.100,23.140,35.530,22.420,107.100,8.061,42.000,7.322,9.601,12.900
06/27/03 00:16:24,62703.100,1622.100,23.250,34.600,21.760,105.600,7.951,43.100,6.936,10.800,13.010
06/27/03 00:31:24,62703.100,3123.100,23.300,33.800,21.210,103.900,7.841,42.000,6.542,10.400,12.900
06/27/03 00:46:24,62703.100,4623.000,23.340,33.000,20.650,102.900,7.791,43.100,6.148,17.500,12.900
06/27/03 01:01:24,62703.100,10122.000,23.380,31.910,19.910,101.810,7.731,43.100,5.750,12.601,12.900
06/27/03 01:16:24,62703.100,11622.000,23.390,31.040,19.310,100.810,7.681,42.000,5.371,10.200,12.900
06/27/03 01:31:24,62703.100,13122.000,23.390,30.090,18.660,100.000,7.651,43.100,4.995,9.500,12.900
06/27/03 01:46:24,62703.100,14622.000,23.361,29.290,18.111,99.900,7.671,44.100,4.643,11.300,12.900
06/27/03 02:01:24,62703.100,20122.100,23.330,28.360,17.480,100.400,7.740,43.100,4.304,11.400,12.900
06/27/03 02:16:24,62703.100,21623.100,23.300,27.480,16.890,100.700,7.801,43.100,3.972,13.400,12.900
06/27/03 02:31:24,62703.100,23123.100,23.250,26.690,16.361,102.310,7.951,44.100,3.658,12.800,12.810
06/27/03 02:46:24,62703.100,24623.100,23.210,25.950,15.860,103.400,8.061,44.100,3.354,12.400,12.900
06/27/03 03:01:24,62703.100,30122.100,23.160,25.210,15.370,106.600,8.340,44.100,3.064,13.101,12.900
06/27/03 03:16:24,62703.100,31622.100,23.121,24.550,14.931,109.200,8.580,44.100,2.785,13.101,12.900
06/27/03 03:31:24,62703.100,33122.100,23.070,23.840,14.460,112.000,8.830,45.100,2.518,12.000,12.900
06/27/03 03:46:24,62703.100,34622.100,23.031,23.230,14.061,114.810,9.070,45.100,2.268,12.500,12.810
06/27/03 04:01:24,62703.100,40122.100,22.990,22.450,13.540,117.700,9.340,46.100,2.036,13.700,12.810
06/27/03 04:16:24,62703.100,41622.100,22.951,21.800,13.110,120.900,9.620,46.100,1.826,13.300,12.900
06/27/03 04:31:24,62703.100,43123.100,22.931,21.160,12.700,122.700,9.800,46.100,1.647,13.000,12.900
06/27/03 04:46:24,62703.100,44622.100,22.910,20.770,12.440,123.700,9.900,45.100,1.542,13.101,12.810
06/27/03 05:01:24,62703.100,50122.100,22.920,20.330,12.160,120.310,9.641,46.100,1.583,16.701,12.900
06/27/03 05:16:24,62703.100,51622.100,22.871,20.320,12.150,122.500,9.820,46.100,1.786,24.000,13.010
06/27/03 05:31:24,62703.100,53122.100,22.871,20.580,12.311,122.200,9.790,46.100,2.028,44.100,13.010
06/27/03 05:46:24,62703.100,54622.100,22.910,20.600,12.330,122.000,9.760,46.100,2.307,19.000,13.200
06/27/03 06:01:24,62703.100,60122.100,22.951,20.960,12.570,122.200,9.760,46.100,2.644,17.000,13.400
06/27/03 06:16:24,62703.100,61622.100,22.990,21.940,13.210,122.310,9.730,45.100,3.025,17.601,13.610
06/27/03 06:31:24,62703.100,63121.100,23.050,22.720,13.720,121.700,9.641,46.100,3.430,27.601,13.610
06/27/03 06:46:24,62703.100,64622.100,23.090,23.540,14.260,121.100,9.550,45.100,3.858,15.000,13.700
06/27/03 07:01:24,62703.100,70122.000,23.130,24.590,14.960,117.600,9.230,45.100,4.322,21.601,13.700
06/27/03 07:16:24,62703.100,71622.000,23.220,26.360,16.140,117.500,9.150,44.100,4.811,16.101,13.700
06/27/03 07:31:24,62703.100,73122.000,23.351,28.410,17.521,117.310,9.040,44.100,5.327,17.900,13.610
06/27/03 07:46:24,62703.100,74622.000,23.441,30.190,18.720,117.500,8.980,44.100,5.861,16.000,13.610
06/27/03 08:01:24,62703.100,80122.000,23.400,32.070,20.010,118.000,8.960,45.100,6.400,18.400,13.700
06/27/03 08:16:24,62703.100,81622.000,23.330,33.110,20.730,116.810,8.840,44.100,6.938,15.200,13.610
06/27/03 08:31:24,62703.100,83122.000,23.210,34.280,21.541,115.310,8.700,44.100,7.440,17.000,13.700
06/27/03 08:46:24,62703.100,84621.000,23.130,34.950,22.010,111.900,8.440,43.100,7.913,16.800,13.700
06/27/03 09:01:24,62703.100,90121.000,23.021,35.660,22.500,108.810,8.190,42.000,8.318,20.201,13.700
06/27/03 09:16:24,62703.100,91622.000,22.880,36.310,22.960,106.500,8.021,41.000,8.657,14.700,13.810
06/27/03 09:31:24,62703.100,93121.000,22.800,36.690,23.230,104.900,7.901,42.000,8.918,43.300,13.700
06/27/03 09:46:24,62703.100,94621.000,22.771,37.030,23.470,105.810,7.961,42.000,9.081,9.400,13.700
06/27/03 10:01:24,62703.100,100121.000,22.771,37.280,23.640,105.600,7.931,42.000,9.167,9.800,13.700
06/27/03 10:16:24,62703.100,101621.000,22.851,37.500,23.791,105.400,7.911,42.000,9.137,26.300,13.700
06/27/03 10:31:24,62703.100,103122.000,22.951,37.460,23.760,104.310,7.811,41.000,9.034,80.601,13.700
06/27/03 10:46:24,62703.100,104621.000,22.900,37.430,23.750,108.900,8.160,43.100,8.851,8.900,13.700
06/27/03 11:01:24,62703.100,110121.000,22.951,37.280,23.640,111.900,8.380,44.100,8.600,34.300,13.700
06/27/03 11:16:24,62703.100,111621.000,23.050,37.060,23.480,111.810,8.370,43.100,8.312,9.300,13.700
06/27/03 11:31:24,62703.100,113122.000,23.210,36.760,23.271,111.810,8.360,43.100,8.013,11.101,13.700
06/27/03 11:46:24,62703.100,114622.000,23.570,36.040,22.760,111.500,8.300,43.100,7.694,10.400,13.700
06/27/03 12:01:24,62703.100,120122.000,23.670,35.480,22.371,110.200,8.210,43.100,7.379,11.000,13.700
06/27/03 12:16:24,62703.100,121622.000,23.771,34.760,21.871,108.200,8.070,42.000,7.061,19.201,13.610
06/27/03 12:31:24,62703.100,123121.000,23.871,34.130,21.431,105.310,7.861,42.000,6.726,11.000,13.610
06/27/03 12:46:24,62703.100,124621.000,23.980,33.290,20.851,105.000,7.851,43.100,6.403,9.601,13.610
06/27/03 13:01:24,62703.100,130121.000,24.060,32.380,20.210,102.600,7.681,42.000,6.059,13.101,13.610
06/27/03 13:16:24,62703.100,131621.000,24.080,31.620,19.701,99.500,7.470,42.000,5.734,12.101,13.610
06/27/03 13:31:24,62703.100,133121.000,24.130,30.810,19.140,98.900,7.451,42.000,5.394,11.900,13.610
06/27/03 13:46:24,62703.100,134622.000,24.170,30.070,18.630,96.400,7.281,42.000,5.058,30.300,13.510
06/27/03 14:01:24,62703.100,140121.000,24.210,29.190,18.031,94.600,7.151,42.000,4.739,13.400,13.610
06/27/03 14:16:24,62703.100,141621.000,24.210,28.400,17.500,93.600,7.111,41.000,4.429,28.701,13.400
06/27/03 14:31:24,62703.100,143121.000,24.230,27.580,16.941,94.200,7.171,42.000,4.135,112.901,13.200
06/27/03 14:46:24,62703.100,144621.000,24.101,26.750,16.380,96.200,7.361,42.000,3.804,30.800,13.110
06/27/03 15:01:24,62703.100,150122.000,24.080,25.970,15.860,97.000,7.441,42.000,3.565,25.201,13.010
06/27/03 15:16:24,62703.100,151621.000,24.101,24.740,15.040,99.000,7.641,43.100,3.305,36.201,13.010
06/27/03 15:31:24,62703.100,153121.000,24.021,24.130,14.641,100.000,7.740,42.000,3.061,25.201,13.010
06/27/03 15:46:24,62703.100,154621.000,23.980,23.520,14.230,102.000,7.911,43.100,2.839,24.201,13.110
06/27/03 16:01:24,62703.100,160122.000,23.960,23.120,13.970,104.400,8.120,42.000,2.631,21.500,13.110
06/27/03 16:16:24,62703.100,161621.000,23.960,22.490,13.561,106.100,8.271,43.100,2.472,18.000,13.110
06/27/03 16:31:24,62703.100,163121.000,24.000,21.850,13.130,109.810,8.570,44.100,2.384,13.900,13.400
06/27/03 16:46:24,62703.100,164621.000,24.080,20.900,12.521,110.810,8.670,44.100,2.435,42.300,13.610
06/27/03 17:01:24,62703.100,170121.000,24.201,21.150,12.681,113.600,8.860,45.100,2.585,46.201,13.610
06/27/03 17:16:24,62703.100,171621.000,24.361,20.640,12.340,114.400,8.910,45.100,2.837,41.701,13.610
06/27/03 17:31:24,62703.100,173121.000,24.361,21.050,12.610,115.100,8.960,45.100,3.127,40.901,13.510
06/27/03 17:46:24,62703.100,174621.000,24.210,21.730,13.050,115.100,8.960,45.100,3.446,85.201,13.400
06/27/03 18:01:24,62703.100,180120.000,24.181,22.760,13.730,116.310,9.021,45.100,3.842,302.800,13.310
06/27/03 18:16:24,62703.100,181620.000,24.201,23.750,14.391,115.900,8.960,44.100,4.222,29.201,13.110
06/27/03 18:31:24,62703.100,183121.000,24.181,24.630,14.970,115.400,8.891,44.100,4.633,58.500,13.010
06/27/03 18:46:24,62703.100,184621.000,24.170,25.580,15.601,113.000,8.681,44.100,5.121,33.000,12.900
06/27/03 19:01:24,62703.100,190121.000,24.181,26.770,16.400,112.310,8.580,43.100,5.626,38.401,12.900
06/27/03 19:16:24,62703.100,191621.000,24.281,28.790,17.760,112.310,8.490,43.100,6.150,44.901,12.900
06/27/03 19:31:24,62703.100,193121.000,24.310,30.840,19.150,112.810,8.460,43.100,6.727,34.800,12.900
06/27/03 19:46:24,62703.100,194621.000,24.240,33.300,20.851,115.000,8.550,43.100,7.273,20.500,12.900
06/27/03 20:01:24,62703.100,200120.000,24.191,34.130,21.420,116.310,8.630,43.100,7.822,28.400,12.900
06/27/03 20:16:24,62703.100,201620.000,24.050,35.200,22.170,117.000,8.670,43.100,8.334,16.601,12.900
06/27/03 20:31:24,62703.100,203121.000,23.931,35.940,22.691,116.310,8.610,42.000,8.812,21.800,12.900
06/27/03 20:46:24,62703.100,204621.000,23.791,36.550,23.121,112.810,8.351,42.000,9.220,18.701,12.900
06/27/03 21:01:24,62703.100,210120.000,23.701,37.050,23.470,109.000,8.061,41.000,9.567,14.800,12.900
06/27/03 21:16:24,62703.100,211620.000,23.510,37.550,23.820,106.810,7.921,41.000,9.842,18.201,12.900
06/27/03 21:31:24,62703.100,213120.000,23.420,37.760,23.970,105.200,7.801,41.000,10.040,10.900,13.010
06/27/03 21:46:24,62703.100,214621.000,23.291,38.030,24.160,104.200,7.740,40.000,10.161,11.900,12.900
06/27/03 22:01:24,62703.100,220121.000,23.090,38.390,24.420,104.500,7.771,41.000,10.247,10.400,12.900
06/27/03 22:16:24,62703.100,221621.000,22.980,38.630,24.590,104.400,7.781,41.000,10.258,10.601,12.900
06/27/03 22:31:24,62703.100,223120.000,22.880,38.820,24.720,103.700,7.731,40.000,10.238,12.000,12.900
06/27/03 22:46:24,62703.100,224620.000,22.820,38.930,24.800,101.310,7.561,41.000,10.121,11.200,12.900
06/27/03 23:01:24,62703.100,230120.000,22.830,38.940,24.810,101.900,7.601,41.000,9.949,22.101,12.900
06/27/03 23:16:24,62703.100,231620.000,22.910,38.780,24.691,98.100,7.311,40.000,9.666,10.101,12.900
06/27/03 23:31:24,62703.100,233120.000,22.970,38.620,24.580,97.500,7.271,40.000,9.308,12.101,12.900
06/27/03 23:46:24,62703.100,234620.000,23.080,38.310,24.361,96.600,7.191,40.000,8.935,9.601,12.900
06/28/03 00:01:24,62803.100,120.100,23.210,37.930,24.090,94.600,7.041,40.000,8.511,13.300,12.900
06/28/03 00:16:24,62803.100,1620.100,23.361,37.340,23.670,92.100,6.851,39.000,8.111,11.900,12.900
06/28/03 00:31:24,62803.100,3121.100,23.541,36.610,23.160,90.500,6.731,40.000,7.681,11.200,12.900
06/28/03 00:46:24,62803.100,4621.000,23.650,35.760,22.560,87.600,6.521,39.000,7.266,14.200,12.900
06/28/03 01:01:24,62803.100,10120.000,23.750,34.850,21.931,86.400,6.451,39.000,6.863,14.200,12.900
06/28/03 01:16:24,62803.100,11621.000,23.810,33.970,21.320,82.400,6.161,39.000,6.434,11.500,12.900
06/28/03 01:31:24,62803.100,13121.000,23.840,32.780,20.490,82.400,6.181,39.000,6.047,13.601,12.900
06/28/03 01:46:24,62803.100,14621.000,23.840,31.780,19.810,82.600,6.220,39.000,5.651,41.701,12.810
06/28/03 02:01:24,62803.100,20121.100,23.840,30.740,19.101,84.000,6.361,40.000,5.255,18.601,12.900
06/28/03 02:16:24,62803.100,21621.100,23.800,29.800,18.451,86.100,6.541,40.000,4.885,17.300,12.900
06/28/03 02:31:24,62803.100,23121.100,23.771,28.920,17.851,87.310,6.661,41.000,4.520,14.800,12.900
06/28/03 02:46:24,62803.100,24621.100,23.730,28.040,17.260,89.200,6.841,41.000,4.168,16.000,12.810
06/28/03 03:01:24,62803.100,30121.100,23.691,27.190,16.691,90.600,6.970,41.000,3.835,17.300,12.810
06/28/03 03:16:24,62803.100,31621.100,23.660,26.370,16.140,93.600,7.231,42.000,3.513,16.201,12.810
06/28/03 03:31:24,62803.100,33120.100,23.611,25.720,15.700,95.310,7.391,43.100,3.205,16.201,12.810
06/28/03 03:46:24,62803.100,34620.100,23.560,25.010,15.230,97.810,7.611,42.000,2.911,16.601,12.810
06/28/03 04:01:24,62803.100,40121.100,23.541,24.380,14.811,103.810,8.101,43.100,2.629,15.300,12.810
06/28/03 04:16:24,62803.100,41621.100,23.510,23.660,14.340,102.400,8.021,43.100,2.358,17.000,12.810
06/28/03 04:31:24,62803.100,43121.100,23.480,23.120,13.980,103.810,8.141,43.100,2.107,17.201,12.810
06/28/03 04:46:24,62803.100,44621.100,23.460,22.370,13.480,104.100,8.200,43.100,1.867,19.701,12.900
06/28/03 05:01:24,62803.100,50121.100,23.441,21.710,13.050,104.810,8.271,43.100,1.647,20.500,12.900
06/28/03 05:16:24,62803.100,51621.100,23.400,21.100,12.650,105.000,8.311,43.100,1.456,20.300,12.900
06/28/03 05:31:24,62803.100,53120.100,23.400,20.680,12.380,106.310,8.431,43.100,1.316,16.101,12.900
06/28/03 05:46:24,62803.100,54621.100,23.400,20.070,11.980,104.810,8.330,43.100,1.315,15.800,13.010
06/28/03 06:01:24,62803.100,60121.100,23.271,20.060,11.970,103.700,8.260,43.100,1.482,19.800,13.110
06/28/03 06:16:24,62803.100,61620.100,23.220,20.360,12.170,104.100,8.290,42.000,1.711,18.101,13.510
06/28/03 06:31:24,62803.100,63121.100,23.271,20.460,12.240,104.810,8.330,43.100,1.969,22.601,13.510
06/28/03 06:46:24,62803.100,64621.100,23.250,20.560,12.300,105.600,8.400,42.000,2.273,24.101,13.510
06/28/03 07:01:24,62803.100,70121.000,23.240,21.280,12.771,106.700,8.470,43.100,2.640,25.101,13.610
06/28/03 07:16:24,62803.100,71621.000,23.260,22.150,13.340,107.100,8.470,42.000,3.047,30.000,13.610
06/28/03 07:31:24,62803.100,73120.000,23.240,22.690,13.700,108.000,8.521,43.100,3.492,24.900,13.700
06/28/03 07:46:24,62803.100,74620.000,23.320,23.700,14.360,107.200,8.420,43.100,3.960,21.900,13.700
06/28/03 08:01:24,62803.100,80120.000,23.330,25.620,15.641,107.000,8.340,42.000,4.451,42.100,13.810
06/28/03 08:16:24,62803.100,81620.000,23.320,27.760,17.080,106.500,8.230,42.000,4.975,136.201,13.900
06/28/03 08:31:24,62803.100,83120.000,23.320,29.820,18.480,106.700,8.181,42.000,5.493,113.701,13.900
06/28/03 08:46:24,62803.100,84620.000,23.340,31.510,19.630,107.000,8.150,41.000,6.049,18.900,13.900
06/28/03 09:01:24,62803.100,90120.000,23.340,32.290,20.160,106.000,8.040,42.000,6.585,22.800,13.810
06/28/03 09:16:24,62803.100,91620.000,23.220,33.750,21.170,107.100,8.101,42.000,7.116,39.600,13.810
06/28/03 09:31:24,62803.100,93120.000,23.090,34.760,21.880,107.810,8.141,42.000,7.603,21.300,13.900
06/28/03 09:46:24,62803.100,94620.000,22.910,35.640,22.490,108.100,8.160,41.000,8.029,18.000,13.700
06/28/03 10:01:24,62803.100,100120.000,22.730,36.340,22.980,107.700,8.130,42.000,8.368,15.000,13.700
06/28/03 10:16:24,62803.100,101620.000,22.611,36.860,23.351,110.100,8.311,42.000,8.634,27.300,13.900
06/28/03 10:31:24,62803.100,103120.000,22.580,37.210,23.590,108.900,8.220,42.000,8.799,19.000,13.810
06/28/03 10:46:24,62803.100,104620.000,22.560,37.510,23.810,108.600,8.190,42.000,8.868,25.101,13.810
06/28/03 11:01:24,62803.100,110120.000,22.580,37.640,23.900,108.200,8.150,42.000,8.838,84.301,13.810
06/28/03 11:16:24,62803.100,111620.000,22.640,37.580,23.851,107.600,8.101,42.000,8.695,10.700,13.810
06/28/03 11:31:24,62803.100,113120.000,22.710,37.450,23.760,105.400,7.931,41.000,8.494,14.200,13.700
06/28/03 11:46:24,62803.100,114620.000,22.851,37.180,23.570,106.310,7.981,41.000,8.213,22.900,13.700
06/28/03 12:01:24,62803.100,120119.000,22.941,36.960,23.420,107.310,8.050,41.000,7.908,26.101,13.810
06/28/03 12:16:24,62803.100,121620.000,23.181,36.270,22.931,107.000,8.010,42.000,7.586,17.701,13.700
06/28/03 12:31:24,62803.100,123120.000,23.371,35.370,22.300,105.500,7.911,42.000,7.293,11.101,13.700
06/28/03 12:46:24,62803.100,124620.000,23.410,34.990,22.031,103.000,7.731,42.000,6.976,11.300,13.610
06/28/03 13:01:24,62803.100,130120.000,23.580,33.080,20.710,103.810,7.821,42.000,6.700,19.300,13.700
06/28/03 13:16:24,62803.100,131620.000,23.601,33.780,21.191,102.600,7.711,42.000,6.349,78.101,13.610
06/28/03 13:31:24,62803.100,133120.000,23.710,32.720,20.460,101.310,7.621,41.000,6.019,20.300,13.810
06/28/03 13:46:24,62803.100,134620.000,23.810,31.750,19.791,105.600,7.970,42.000,5.685,29.800,13.610
06/28/03 14:01:24,62803.100,140120.000,23.840,30.980,19.260,104.900,7.931,42.000,5.330,26.701,13.700
06/28/03 14:16:24,62803.100,141620.000,23.900,30.220,18.740,103.700,7.861,42.000,5.009,74.701,13.610
06/28/03 14:31:24,62803.100,143120.000,23.970,29.190,18.041,104.700,7.961,42.000,4.673,26.300,13.510
06/28/03 14:46:24,62803.100,144619.000,24.041,28.470,17.550,105.000,7.990,43.100,4.354,33.401,13.510
06/28/03 15:01:24,62803.100,150119.000,24.060,27.690,17.021,104.200,7.951,43.100,4.045,14.400,13.510
06/28/03 15:16:24,62803.100,151619.000,24.111,26.880,16.470,105.000,8.030,42.000,3.741,15.601,13.510
06/28/03 15:31:24,62803.100,153119.000,24.160,26.100,15.950,105.700,8.101,43.100,3.460,18.300,13.510
06/28/03 15:46:24,62803.100,154620.000,24.201,25.350,15.450,107.100,8.220,43.100,3.180,18.000,13.400
06/28/03 16:01:24,62803.100,160120.000,24.240,24.550,14.920,108.900,8.380,43.100,2.920,19.900,13.510
06/28/03 16:16:24,62803.100,161620.000,24.320,23.860,14.460,111.400,8.580,43.100,2.678,23.300,13.510
06/28/03 16:31:24,62803.100,163120.000,24.351,23.230,14.040,112.810,8.700,44.100,2.458,66.001,13.510
06/28/03 16:46:24,62803.100,164619.000,24.320,22.630,13.641,114.400,8.860,44.100,2.267,30.000,13.510
06/28/03 17:01:24,62803.100,170119.000,24.380,21.970,13.210,115.900,8.990,43.100,2.115,48.201,13.400
06/28/03 17:16:24,62803.100,171619.000,24.410,21.120,12.650,117.100,9.101,44.100,2.029,25.701,13.400
06/28/03 17:31:24,62803.100,173119.000,24.330,20.190,12.050,120.100,9.380,44.100,2.084,16.201,13.310
06/28/03 17:46:24,62803.100,174619.000,24.230,20.360,12.160,121.700,9.521,44.100,2.290,50.600,13.200
06/28/03 18:01:24,62803.100,180120.000,24.160,20.460,12.230,123.400,9.660,44.100,2.519,32.000,13.110
06/28/03 18:16:24,62803.100,181620.000,24.130,20.510,12.260,124.000,9.710,45.100,2.810,28.201,13.110
06/28/03 18:31:24,62803.100,183119.000,24.160,21.410,12.840,124.000,9.670,44.100,3.145,25.900,13.010
06/28/03 18:46:24,62803.100,184619.000,24.170,22.660,13.670,124.600,9.670,44.100,3.525,31.601,13.010
06/28/03 19:01:24,62803.100,190119.000,24.130,23.750,14.391,124.500,9.630,44.100,3.934,23.500,13.010
06/28/03 19:16:24,62803.100,191619.000,24.090,24.550,14.920,122.400,9.450,44.100,4.362,26.201,13.010
06/28/03 19:31:24,62803.100,193119.000,24.070,25.630,15.641,121.000,9.300,43.100,4.833,82.001,12.900
06/28/03 19:46:24,62803.100,194619.000,24.050,27.270,16.740,122.200,9.340,43.100,5.334,20.601,12.900
06/28/03 20:01:24,62803.100,200119.000,24.080,29.400,18.181,122.500,9.280,43.100,5.884,33.300,12.900
06/28/03 20:16:24,62803.100,201619.000,23.941,31.610,19.691,122.900,9.250,43.100,6.451,21.800,12.900
06/28/03 20:31:24,62803.100,203119.000,23.760,33.860,21.240,122.500,9.170,43.100,7.032,20.900,12.900
06/28/03 20:46:24,62803.100,204619.000,23.660,34.760,21.871,120.810,9.030,43.100,7.617,21.701,12.900
06/28/03 21:01:24,62803.100,210119.000,23.420,35.910,22.670,120.000,8.970,43.100,8.160,16.900,13.010
06/28/03 21:16:24,62803.100,211618.000,23.310,36.520,23.101,119.000,8.891,42.000,8.660,20.800,13.010
06/28/03 21:31:24,62803.100,213119.000,23.191,37.210,23.590,118.200,8.820,42.000,9.072,19.400,12.900
06/28/03 21:46:24,62803.100,214619.000,22.980,37.840,24.031,117.900,8.811,43.100,9.431,13.700,12.900
06/28/03 22:01:24,62803.100,220119.000,22.800,38.220,24.310,116.810,8.740,41.000,9.687,22.300,12.900
06/28/03 22:16:24,62803.100,221619.000,22.720,38.380,24.420,115.700,8.660,41.000,9.894,11.900,12.900
06/28/03 22:31:24,62803.100,223118.000,22.590,38.560,24.550,114.600,8.601,42.000,10.009,13.500,12.900
06/28/03 22:46:24,62803.100,224618.000,22.451,38.720,24.660,113.600,8.540,42.000,10.076,12.800,12.900
06/28/03 23:01:24,62803.100,230119.000,22.351,38.900,24.791,113.400,8.530,41.000,10.071,13.300,12.900
06/28/03 23:16:24,62803.100,231618.000,22.291,39.030,24.880,112.100,8.440,42.000,9.989,36.600,12.900
06/28/03 23:31:24,62803.100,233118.000,22.281,39.040,24.890,108.400,8.160,41.000,9.879,11.000,12.900
06/28/03 23:46:24,62803.100,234619.000,22.320,38.880,24.771,108.400,8.160,41.000,9.617,12.300,12.900
06/29/03 00:01:24,62903.100,118.100,22.330,38.870,24.771,105.810,7.961,41.000,9.304,10.000,12.900
06/29/03 00:16:24,62903.100,1619.100,22.441,38.630,24.601,105.400,7.921,41.000,8.923,14.900,12.900
06/29/03 00:31:24,62903.100,3119.100,22.500,38.470,24.480,104.900,7.891,40.000,8.517,11.300,12.900
06/29/03 00:46:24,62903.100,4619.000,22.681,37.810,24.021,102.900,7.731,41.000,8.108,10.601,12.900
06/29/03 01:01:24,62903.100,10118.000,22.851,37.140,23.541,100.600,7.551,40.000,7.702,15.200,12.900
06/29/03 01:16:24,62903.100,11618.000,22.960,36.580,23.150,100.000,7.511,41.000,7.304,17.000,12.900
06/29/03 01:31:24,62903.100,13118.000,23.090,35.780,22.590,98.000,7.371,41.000,6.894,16.400,12.900
06/29/03 01:46:24,62903.100,14618.000,23.210,34.880,21.960,95.700,7.211,40.000,6.488,14.000,12.900
06/29/03 02:01:24,62903.100,20119.100,23.271,33.870,21.260,93.700,7.071,40.000,6.079,14.601,12.810
06/29/03 02:16:24,62903.100,21619.100,23.330,33.000,20.660,93.600,7.091,41.000,5.681,14.300,12.810
06/29/03 02:31:24,62903.100,23119.100,23.371,31.960,19.941,92.310,7.011,41.000,5.286,15.601,12.810
06/29/03 02:46:24,62903.100,24618.100,23.390,30.990,19.271,95.200,7.261,41.000,4.906,22.400,12.810
06/29/03 03:01:24,62903.100,30118.100,23.420,30.020,18.611,99.810,7.641,41.000,4.540,14.500,12.810
06/29/03 03:16:24,62903.100,31618.100,23.420,29.170,18.031,102.900,7.891,42.000,4.189,14.400,12.810
06/29/03 03:31:24,62903.100,33118.100,23.420,28.330,17.470,104.810,8.061,42.000,3.851,24.300,12.810
06/29/03 03:46:24,62903.100,34618.100,23.441,27.440,16.861,105.200,8.120,42.000,3.526,16.400,12.810
06/29/03 04:01:24,62903.100,40118.100,23.451,26.630,16.310,106.700,8.260,43.100,3.214,15.200,12.810
06/29/03 04:16:24,62903.100,41619.100,23.451,25.880,15.811,109.810,8.530,43.100,2.911,16.500,12.810
06/29/03 04:31:24,62903.100,43119.100,23.451,25.020,15.240,111.200,8.670,43.100,2.617,18.300,12.810
06/29/03 04:46:24,62903.100,44618.100,23.441,24.420,14.840,113.600,8.880,43.100,2.339,18.300,12.810
06/29/03 05:01:24,62903.100,50118.100,23.441,23.740,14.391,115.810,9.070,43.100,2.074,17.000,12.810
06/29/03 05:16:24,62903.100,51618.100,23.441,23.060,13.940,119.200,9.360,44.100,1.821,17.201,12.810
06/29/03 05:31:24,62903.100,53119.100,23.431,22.480,13.561,122.000,9.601,45.100,1.581,19.201,12.900
06/29/03 05:46:24,62903.100,54618.100,23.431,21.950,13.210,124.400,9.811,44.100,1.368,19.900,13.010
06/29/03 06:01:24,62903.100,60118.100,23.431,21.230,12.740,125.400,9.920,45.100,1.175,19.300,12.900
06/29/03 06:16:24,62903.100,61618.100,23.400,20.770,12.431,127.400,10.101,44.100,1.022,20.701,13.010
06/29/03 06:31:24,62903.100,63117.100,23.400,20.230,12.090,128.610,10.210,44.100,0.971,19.701,13.110
06/29/03 06:46:24,62903.100,64618.100,23.361,20.170,12.050,128.310,10.200,44.100,1.162,21.500,13.200
06/29/03 07:01:24,62903.100,70118.000,23.340,20.510,12.271,126.810,10.080,45.100,1.396,24.701,13.400
06/29/03 07:16:24,62903.100,71618.000,23.420,20.580,12.311,127.000,10.070,45.100,1.635,24.300,13.700
06/29/03 07:31:24,62903.100,73118.000,23.451,20.750,12.420,126.600,10.021,44.100,1.952,26.900,13.810
06/29/03 07:46:24,62903.100,74618.000,23.521,21.590,12.970,125.700,9.910,44.100,2.349,24.400,13.810
06/29/03 08:01:24,62903.100,80118.000,23.550,22.520,13.580,124.810,9.800,43.100,2.780,47.000,13.700
06/29/03 08:16:24,62903.100,81618.000,23.660,23.070,13.940,124.600,9.750,44.100,3.246,23.701,13.900
06/29/03 08:31:24,62903.100,83117.000,23.550,24.390,14.820,122.400,9.550,43.100,3.743,456.400,13.810
06/29/03 08:46:24,62903.100,84617.000,23.470,26.330,16.111,120.700,9.351,42.000,4.262,34.901,13.700
06/29/03 09:01:24,62903.100,90118.000,23.291,28.690,17.710,119.500,9.210,42.000,4.807,34.701,13.610
06/29/03 09:16:24,62903.100,91618.000,23.260,29.910,18.541,118.600,9.101,42.000,5.385,29.900,13.810
06/29/03 09:31:24,62903.100,93118.000,23.240,31.700,19.760,116.900,8.910,42.000,5.964,26.000,13.700
06/29/03 09:46:24,62903.100,94618.000,22.990,33.350,20.900,115.810,8.800,42.000,6.538,29.101,13.610
06/29/03 10:01:24,62903.100,100117.000,22.810,34.480,21.691,114.700,8.710,42.000,7.090,48.500,13.510
06/29/03 10:16:24,62903.100,101617.000,22.590,35.680,22.521,114.700,8.710,42.000,7.586,80.901,13.610
06/29/03 10:31:24,62903.100,103117.000,22.400,36.460,23.070,114.400,8.681,41.000,8.034,23.300,13.810
06/29/03 10:46:24,62903.100,104617.000,22.300,36.960,23.431,114.310,8.670,41.000,8.381,18.201,13.810
06/29/03 11:01:24,62903.100,110117.000,22.250,37.420,23.750,113.400,8.601,42.000,8.660,18.201,13.810
06/29/03 11:16:24,62903.100,111617.000,22.210,37.770,23.990,111.810,8.470,41.000,8.836,128.301,13.700
06/29/03 11:31:24,62903.100,113117.000,22.201,38.010,24.160,111.310,8.431,41.000,8.887,83.401,13.700
06/29/03 11:46:24,62903.100,114617.000,22.260,37.960,24.130,111.310,8.420,41.000,8.847,16.201,13.610
06/29/03 12:01:24,62903.100,120117.000,22.410,37.790,24.010,111.900,8.450,41.000,8.649,16.300,13.810
06/29/03 12:16:24,62903.100,121618.000,22.340,37.810,24.021,106.810,8.070,40.000,8.400,16.701,13.700
06/29/03 12:31:24,62903.100,123118.000,22.490,37.570,23.851,108.000,8.150,41.000,8.079,53.401,13.810
06/29/03 12:46:24,62903.100,124618.000,22.560,37.380,23.720,109.400,8.250,41.000,7.784,13.900,13.810
06/29/03 13:01:24,62903.100,130117.000,22.810,36.720,23.250,110.200,8.300,41.000,7.445,33.800,13.700
06/29/03 13:16:24,62903.100,131617.000,22.970,36.170,22.861,109.600,8.240,42.000,7.158,15.500,13.700
06/29/03 13:31:24,62903.100,133118.000,23.111,35.440,22.351,108.400,8.160,41.000,6.862,17.800,13.700
06/29/03 13:46:24,62903.100,134618.000,23.170,35.070,22.090,107.000,8.061,41.000,6.553,13.900,13.810
06/29/03 14:01:24,62903.100,140117.000,23.351,34.220,21.500,106.310,8.010,41.000,6.221,152.400,13.610
06/29/03 14:16:24,62903.100,141617.000,23.451,33.440,20.951,106.200,8.010,41.000,5.900,82.901,13.610
06/29/03 14:31:24,62903.100,143117.000,23.570,32.690,20.441,105.310,7.941,42.000,5.558,19.300,13.510
06/29/03 14:46:24,62903.100,144618.000,23.650,31.950,19.931,104.700,7.911,41.000,5.235,16.000,13.510
06/29/03 15:01:24,62903.100,150117.000,23.740,30.960,19.250,104.900,7.951,42.000,4.898,19.300,13.510
06/29/03 15:16:24,62903.100,151617.000,23.820,30.160,18.701,104.600,7.941,41.000,4.573,15.601,13.510
06/29/03 15:31:24,62903.100,153117.000,23.900,29.250,18.080,103.900,7.901,41.000,4.249,42.600,13.510
06/29/03 15:46:24,62903.100,154617.000,23.960,28.500,17.570,103.600,7.891,42.000,3.941,28.300,13.510
06/29/03 16:01:24,62903.100,160117.000,23.990,27.650,17.000,104.400,7.970,42.000,3.653,22.800,13.510
06/29/03 16:16:24,62903.100,161616.000,24.021,26.880,16.480,105.500,8.080,41.000,3.365,28.800,13.510
06/29/03 16:31:24,62903.100,163117.000,24.080,25.970,15.860,106.000,8.130,41.000,3.085,19.900,13.400
06/29/03 16:46:24,62903.100,164617.000,24.111,25.380,15.470,108.200,8.320,42.000,2.816,25.400,13.310
06/29/03 17:01:24,62903.100,170117.000,24.140,24.790,15.080,110.310,8.490,43.100,2.568,24.900,13.310
06/29/03 17:16:24,62903.100,171617.000,24.170,24.000,14.550,111.900,8.641,42.000,2.333,22.701,13.110
06/29/03 17:31:24,62903.100,173117.000,24.170,23.430,14.170,113.500,8.780,42.000,2.125,32.300,13.110
06/29/03 17:46:24,62903.100,174616.000,24.191,22.830,13.780,115.400,8.950,42.000,1.953,37.800,13.110
06/29/03 18:01:24,62903.100,180116.000,24.181,22.260,13.400,115.700,8.990,43.100,1.842,30.900,13.010
06/29/03 18:16:24,62903.100,181617.000,24.201,21.310,12.780,117.900,9.190,43.100,1.937,27.601,13.010
06/29/03 18:31:24,62903.100,183117.000,24.080,21.500,12.900,118.700,9.271,43.100,2.173,28.701,13.010
06/29/03 18:46:24,62903.100,184617.000,24.021,21.510,12.920,119.500,9.340,43.100,2.399,44.500,13.010
06/29/03 19:01:24,62903.100,190117.000,23.980,21.610,12.980,120.310,9.410,43.100,2.714,55.300,12.900
06/29/03 19:16:24,62903.100,191617.000,23.990,22.430,13.521,120.810,9.410,43.100,3.066,51.500,12.900
06/29/03 19:31:24,62903.100,193117.000,23.941,23.450,14.190,121.400,9.431,43.100,3.481,31.800,12.900
06/29/03 19:46:24,62903.100,194617.000,23.890,24.350,14.790,121.000,9.380,43.100,3.907,47.300,12.900
06/29/03 20:01:24,62903.100,200117.000,23.880,25.290,15.420,120.400,9.300,43.100,4.377,29.900,12.900
06/29/03 20:16:24,62903.100,201616.000,23.810,26.680,16.351,120.900,9.300,42.000,4.877,41.901,12.900
06/29/03 20:31:24,62903.100,203116.000,23.771,28.950,17.880,121.700,9.290,43.100,5.403,39.300,12.900
06/29/03 20:46:24,62903.100,204616.000,23.701,31.310,19.490,122.810,9.290,43.100,5.983,31.400,12.900
06/29/03 21:01:24,62903.100,210116.000,23.601,33.130,20.740,122.500,9.220,42.000,6.581,65.801,12.900
06/29/03 21:16:24,62903.100,211617.000,23.521,34.190,21.480,119.900,9.000,42.000,7.181,41.100,12.900
06/29/03 21:31:24,62903.100,213117.000,23.271,35.500,22.390,119.310,8.950,42.000,7.787,23.900,12.900
06/29/03 21:46:24,62903.100,214617.000,23.090,36.410,23.031,117.310,8.800,42.000,8.332,32.500,12.900
06/29/03 22:01:24,62903.100,220116.000,22.890,37.210,23.590,116.310,8.720,41.000,8.840,20.201,12.900
06/29/03 22:16:24,62903.100,221616.000,22.720,37.840,24.041,114.500,8.590,41.000,9.244,18.701,12.900
06/29/03 22:31:24,62903.100,223116.000,22.560,38.330,24.380,112.400,8.450,41.000,9.594,17.000,12.900
06/29/03 22:46:24,62903.100,224616.000,22.420,38.710,24.650,110.900,8.340,41.000,9.855,23.601,12.900
06/29/03 23:01:24,62903.100,230116.000,22.320,38.960,24.830,109.900,8.271,40.000,10.040,16.800,12.900
06/29/03 23:16:24,62903.100,231615.000,22.230,39.090,24.931,108.700,8.190,41.000,10.148,18.000,13.010
06/29/03 23:31:24,62903.100,233116.000,22.070,39.270,25.050,107.400,8.110,40.000,10.176,15.900,12.900
06/29/03 23:46:24,62903.100,234616.000,21.990,39.410,25.160,107.310,8.110,40.000,10.151,14.800,12.900
06/30/03 00:01:24,63003.100,116.100,21.920,39.560,25.260,105.500,7.970,40.000,10.024,15.700,12.900
06/30/03 00:16:24,63003.100,1616.100,21.941,39.480,25.210,103.900,7.861,40.000,9.862,17.701,12.900
06/30/03 00:31:24,63003.100,3116.100,21.980,39.360,25.121,102.700,7.761,40.000,9.555,15.300,12.900
06/30/03 00:46:24,63003.100,4616.000,22.031,39.280,25.060,102.200,7.720,40.000,9.214,14.500,12.900
06/30/03 01:01:24,63003.100,10116.000,22.060,39.100,24.931,101.810,7.691,40.000,8.802,14.300,12.900
06/30/03 01:16:24,63003.100,11616.000,22.201,38.780,24.710,102.500,7.740,40.000,8.414,28.000,12.900
06/30/03 01:31:24,63003.100,13116.000,22.330,38.270,24.340,101.400,7.651,40.000,8.030,16.601,12.900
06/30/03 01:46:24,63003.100,14616.000,22.500,37.600,23.871,100.700,7.591,40.000,7.613,26.101,12.810
06/30/03 02:01:24,63003.100,20115.100,22.611,37.090,23.510,100.100,7.551,40.000,7.200,22.101,12.900
06/30/03 02:16:24,63003.100,21616.100,22.720,36.270,22.941,100.200,7.571,40.000,6.776,16.500,12.900
06/30/03 02:31:24,63003.100,23116.100,22.820,35.570,22.451,99.700,7.541,40.000,6.354,16.701,12.900
06/30/03 02:46:24,63003.100,24616.100,22.931,34.580,21.750,98.500,7.470,40.000,5.939,16.701,12.810
06/30/03 03:01:24,63003.100,30115.100,22.980,33.620,21.090,98.400,7.470,40.000,5.534,22.500,12.900
06/30/03 03:16:24,63003.100,31615.100,23.031,32.530,20.340,97.810,7.451,40.000,5.141,18.701,12.810
06/30/03 03:31:24,63003.100,33116.100,23.080,31.580,19.681,97.900,7.490,40.000,4.767,18.000,12.810
06/30/03 03:46:24,63003.100,34616.100,23.111,30.610,19.021,97.700,7.490,40.000,4.404,18.701,12.810
06/30/03 04:01:24,63003.100,40116.100,23.121,29.790,18.460,98.000,7.541,41.000,4.050,19.201,12.810
06/30/03 04:16:24,63003.100,41615.100,23.160,28.890,17.851,98.500,7.601,41.000,3.716,19.701,12.810
06/30/03 04:31:24,63003.100,43115.100,23.181,28.100,17.310,99.500,7.701,41.000,3.391,21.300,12.810
06/30/03 04:46:24,63003.100,44615.100,23.220,27.130,16.650,101.200,7.861,40.000,3.081,25.800,12.900
06/30/03 05:01:24,63003.100,50115.100,23.230,26.550,16.271,102.900,8.000,41.000,2.780,26.201,12.900
06/30/03 05:16:24,63003.100,51615.100,23.240,25.910,15.830,104.810,8.170,41.000,2.494,25.000,12.900
06/30/03 05:31:24,63003.100,53115.100,23.260,25.320,15.440,106.200,8.300,42.000,2.222,25.601,12.900
06/30/03 05:46:24,63003.100,54615.100,23.281,24.630,14.980,109.100,8.540,42.000,1.956,28.400,13.200
06/30/03 06:01:24,63003.100,60115.100,23.281,24.070,14.610,112.310,8.811,42.000,1.706,26.800,13.110
06/30/03 06:16:24,63003.100,61615.100,23.300,23.490,14.230,115.000,9.040,42.000,1.473,24.300,13.010
06/30/03 06:31:24,63003.100,63116.100,23.291,23.050,13.931,117.400,9.250,43.100,1.261,25.400,13.010
06/30/03 06:46:24,63003.100,64615.100,23.291,22.460,13.540,119.700,9.450,43.100,1.079,27.500,13.110
06/30/03 07:01:24,63003.100,70115.000,23.291,21.850,13.141,120.600,9.540,42.000,0.938,28.500,13.110
06/30/03 07:16:24,63003.100,71614.000,23.250,21.320,12.790,120.900,9.590,43.100,0.923,35.201,12.900
06/30/03 07:31:24,63003.100,73115.000,23.111,21.290,12.780,119.200,9.480,43.100,1.133,50.901,12.810
06/30/03 07:46:24,63003.100,74615.000,23.070,21.720,13.061,120.000,9.540,42.000,1.375,68.601,12.900
06/30/03 08:01:24,63003.100,80115.000,23.111,21.630,13.000,120.200,9.550,42.000,1.655,102.001,13.110
06/30/03 08:16:24,63003.100,81615.000,23.121,21.940,13.210,120.310,9.540,43.100,2.002,85.301,13.310
06/30/03 08:31:24,63003.100,83115.000,23.170,22.790,13.760,120.810,9.540,42.000,2.409,29.400,13.610
06/30/03 08:46:24,63003.100,84615.000,23.160,23.790,14.431,120.900,9.510,42.000,2.870,38.201,13.900
06/30/03 09:01:24,63003.100,90116.000,23.271,24.310,14.771,120.400,9.440,41.000,3.376,38.201,13.810
06/30/03 09:16:24,63003.100,91615.000,23.160,26.380,16.150,119.200,9.290,42.000,3.899,42.300,13.810
06/30/03 09:31:24,63003.100,93115.000,23.021,28.130,17.330,118.400,9.190,41.000,4.463,40.701,13.810
06/30/03 09:46:24,63003.100,94615.000,22.931,30.470,18.931,117.310,9.030,41.000,5.025,43.800,13.810
06/30/03 10:01:24,63003.100,100115.000,22.910,31.950,19.941,116.200,8.900,41.000,5.606,28.201,13.810
06/30/03 10:16:24,63003.100,101615.000,22.851,32.970,20.640,114.600,8.750,40.000,6.206,32.201,13.700
06/30/03 10:31:24,63003.100,103115.000,22.621,34.710,21.851,113.700,8.660,40.000,6.797,31.900,13.700
06/30/03 10:46:24,63003.100,104615.000,22.441,35.880,22.670,112.600,8.561,41.000,7.344,24.101,13.700
06/30/03 11:01:24,63003.100,110115.000,22.260,36.800,23.320,112.200,8.530,41.000,7.841,27.101,13.700
06/30/03 11:16:24,63003.100,111615.000,22.160,37.350,23.701,110.810,8.420,40.000,8.271,22.900,13.700
06/30/03 11:31:24,63003.100,113115.000,22.101,37.740,23.970,109.500,8.320,40.000,8.592,32.901,13.700
06/30/03 11:46:24,63003.100,114614.000,22.031,38.190,24.300,108.000,8.200,40.000,8.837,19.701,13.700
06/30/03 12:01:24,63003.100,120115.000,21.990,38.500,24.510,105.900,8.030,39.000,8.963,27.000,13.700
06/30/03 12:16:24,63003.100,121615.000,22.031,38.530,24.531,105.310,7.981,40.000,8.974,21.500,13.810
06/30/03 12:31:24,63003.100,123115.000,22.070,38.610,24.590,105.900,8.010,40.000,8.866,22.701,13.610
06/30/03 12:46:24,63003.100,124615.000,22.210,38.390,24.431,103.900,7.851,39.000,8.616,23.601,13.700
06/30/03 13:01:24,63003.100,130114.000,22.210,38.410,24.451,101.100,7.641,39.000,8.367,17.400,13.610
06/30/03 13:16:24,63003.100,131614.000,22.320,38.200,24.300,103.200,7.791,40.000,8.021,36.701,13.700
06/30/03 13:31:24,63003.100,133115.000,22.480,37.980,24.140,103.500,7.801,39.000,7.717,42.201,13.610
06/30/03 13:46:24,63003.100,134615.000,22.781,37.110,23.521,105.310,7.921,40.000,7.395,26.701,13.610
06/30/03 14:01:24,63003.100,140115.000,22.861,36.610,23.170,104.200,7.841,40.000,7.112,48.701,13.510
06/30/03 14:16:24,63003.100,141615.000,22.941,36.110,22.820,104.310,7.851,41.000,6.790,25.000,13.610
06/30/03 14:31:24,63003.100,143115.000,23.021,35.580,22.451,103.810,7.821,40.000,6.439,32.300,13.610
06/30/03 14:46:24,63003.100,144614.000,23.140,34.860,21.941,103.810,7.831,40.000,6.085,30.300,13.610
06/30/03 15:01:24,63003.100,150114.000,23.181,34.190,21.480,103.310,7.811,40.000,5.719,47.600,13.510
06/30/03 15:16:24,63003.100,151614.000,23.291,33.440,20.960,103.400,7.821,40.000,5.374,20.701,13.610
06/30/03 15:31:24,63003.100,153115.000,23.361,32.700,20.451,102.000,7.731,40.000,5.019,54.800,13.510
06/30/03 15:46:24,63003.100,154614.000,23.441,31.680,19.750,102.600,7.791,40.000,4.679,18.500,13.510
06/30/03 16:01:24,63003.100,160114.000,23.510,30.770,19.121,102.700,7.821,40.000,4.341,23.900,13.510
06/30/03 16:16:24,63003.100,161614.000,23.560,29.970,18.570,103.500,7.901,41.000,4.018,19.701,13.510
06/30/03 16:31:24,63003.100,163114.000,23.621,28.990,17.910,103.500,7.921,41.000,3.705,28.500,13.510
06/30/03 16:46:24,63003.100,164614.000,23.660,28.100,17.300,104.000,7.970,41.000,3.408,25.800,13.510
06/30/03 17:01:24,63003.100,170115.000,23.701,27.600,16.970,105.600,8.110,41.000,3.113,23.601,13.510
06/30/03 17:16:24,63003.100,171615.000,23.750,26.690,16.351,106.310,8.190,41.000,2.837,32.500,13.510
06/30/03 17:31:24,63003.100,173115.000,23.771,26.020,15.910,107.810,8.320,42.000,2.573,55.701,13.400
06/30/03 17:46:24,63003.100,174614.000,23.791,25.330,15.440,109.810,8.490,42.000,2.331,24.601,13.310
06/30/03 18:01:24,63003.100,180114.000,23.800,24.650,14.990,111.200,8.630,42.000,2.107,22.500,13.110
06/30/03 18:16:24,63003.100,181614.000,23.810,24.190,14.681,113.310,8.800,42.000,1.918,25.000,13.110
06/30/03 18:31:24,63003.100,183114.000,23.810,23.480,14.210,113.900,8.870,42.000,1.784,30.000,13.010
06/30/03 18:46:24,63003.100,184614.000,23.760,23.010,13.900,114.200,8.920,42.000,1.765,23.300,13.010
06/30/03 19:01:24,63003.100,190114.000,23.681,22.640,13.660,116.100,9.090,42.000,1.956,23.601,13.010
06/30/03 19:16:24,63003.100,191614.000,23.570,22.720,13.720,117.310,9.200,42.000,2.144,28.601,13.010
06/30/03 19:31:24,63003.100,193114.000,23.550,22.550,13.601,118.200,9.280,42.000,2.413,59.500,12.900
06/30/03 19:46:24,63003.100,194614.000,23.480,22.810,13.771,119.400,9.380,42.000,2.740,34.000,13.010
06/30/03 20:01:24,63003.100,200114.000,23.480,23.760,14.400,119.500,9.351,42.000,3.135,43.401,12.900
06/30/03 20:16:24,63003.100,201614.000,23.451,24.740,15.050,120.400,9.391,42.000,3.569,35.701,12.900
06/30/03 20:31:24,63003.100,203114.000,23.380,25.560,15.601,120.500,9.380,42.000,4.033,44.300,12.900
06/30/03 20:46:24,63003.100,204614.000,23.420,27.000,16.560,120.810,9.340,42.000,4.532,43.800,12.900
06/30/03 21:01:24,63003.100,210114.000,23.340,28.700,17.710,121.200,9.330,42.000,5.062,35.000,12.900
06/30/03 21:16:24,63003.100,211614.000,23.260,31.230,19.441,122.700,9.360,42.000,5.637,33.701,12.900
06/30/03 21:31:24,63003.100,213114.000,23.140,33.400,20.931,122.100,9.260,41.000,6.242,28.000,12.900
06/30/03 21:46:24,63003.100,214614.000,23.031,34.750,21.871,118.810,8.980,40.000,6.880,38.901,12.900
06/30/03 22:01:24,63003.100,220114.000,22.830,35.970,22.730,117.000,8.830,42.000,7.500,26.500,12.900
06/30/03 22:16:24,63003.100,221614.000,22.590,37.050,23.480,115.200,8.700,40.000,8.085,47.100,12.900
06/30/03 22:31:24,63003.100,223114.000,22.380,37.750,23.980,113.310,8.561,40.000,8.628,26.601,12.900
06/30/03 22:46:24,63003.100,224614.000,22.181,38.300,24.371,111.500,8.431,40.000,9.083,56.000,12.900
06/30/03 23:01:24,63003.100,230113.000,21.910,38.960,24.830,110.000,8.340,40.000,9.460,30.300,13.010
06/30/03 23:16:24,63003.100,231614.000,21.760,39.290,25.070,108.100,8.200,40.000,9.771,20.800,12.900
06/30/03 23:31:27,63003.100,233114.000,21.681,39.500,25.220,108.000,8.210,40.000,9.990,19.800,13.010
06/30/03 23:46:24,63003.100,234612.000,21.541,39.680,25.351,107.500,8.181,40.000,10.115,31.201,12.900
07/01/03 00:01:24,70103.000,112.100,21.451,39.790,25.431,107.700,8.200,40.000,10.216,36.901,12.900
07/01/03 00:16:24,70103.000,1613.100,21.271,40.140,25.681,108.900,8.311,40.000,10.227,16.300,12.900
07/01/03 00:31:24,70103.000,3113.100,21.150,40.340,25.820,110.500,8.450,41.000,10.199,23.701,12.900
07/01/03 00:46:24,70103.000,4613.000,21.090,40.450,25.900,118.200,9.040,42.000,10.110,21.601,12.900
07/01/03 01:01:24,70103.000,10113.000,21.101,40.430,25.890,110.400,8.440,40.000,9.910,16.400,12.900
07/01/03 01:16:24,70103.000,11614.000,21.230,40.200,25.720,123.400,9.420,42.000,9.636,18.900,12.900
07/01/03 01:31:24,70103.000,13114.000,21.210,40.170,25.701,120.500,9.200,42.000,9.252,18.400,12.900
07/01/03 01:46:24,70103.000,14614.000,21.340,39.940,25.541,116.500,8.891,42.000,8.833,32.701,12.900
07/01/03 02:01:24,70103.000,20113.100,21.460,39.740,25.390,116.100,8.851,41.000,8.415,16.800,12.900
07/01/03 02:16:24,70103.000,21613.100,21.670,39.140,24.960,115.810,8.811,41.000,7.973,18.400,12.810
07/01/03 02:31:24,70103.000,23113.100,21.900,38.500,24.510,114.700,8.720,42.000,7.550,17.101,12.810
07/01/03 02:46:24,70103.000,24614.100,22.021,38.050,24.191,114.600,8.700,42.000,7.116,17.400,12.810
07/01/03 03:01:24,70103.000,30113.100,22.181,37.280,23.650,112.700,8.561,42.000,6.684,17.201,12.810
07/01/03 03:16:24,70103.000,31613.100,22.291,36.520,23.111,112.600,8.561,41.000,6.263,23.101,12.810
07/01/03 03:31:24,70103.000,33113.100,22.420,35.560,22.441,111.700,8.500,42.000,5.844,18.400,12.810
07/01/03 03:46:24,70103.000,34613.100,22.521,34.490,21.701,110.900,8.470,42.000,5.431,57.100,12.810
07/01/03 04:01:24,70103.000,40113.100,22.601,33.430,20.960,108.700,8.330,42.000,5.038,19.201,12.810
07/01/03 04:16:24,70103.000,41613.100,22.650,32.510,20.320,108.500,8.330,41.000,4.652,21.800,12.810
07/01/03 04:31:24,70103.000,43113.100,22.691,31.590,19.691,108.700,8.370,42.000,4.282,24.400,12.810
07/01/03 04:46:24,70103.000,44613.100,22.740,30.720,19.090,110.200,8.510,42.000,3.928,22.701,12.810
07/01/03 05:01:24,70103.000,50113.100,22.800,29.680,18.390,110.400,8.550,42.000,3.595,24.101,12.900
07/01/03 05:16:24,70103.000,51613.100,22.820,28.900,17.861,111.400,8.650,41.000,3.273,26.701,13.110
07/01/03 05:31:24,70103.000,53113.100,22.861,28.180,17.371,113.900,8.860,42.000,2.959,27.201,13.310
07/01/03 05:46:24,70103.000,54613.100,22.890,27.520,16.920,116.400,9.080,42.000,2.656,29.800,13.610
07/01/03 06:01:24,70103.000,60113.100,22.931,26.800,16.441,118.810,9.280,43.100,2.375,37.901,13.700
07/01/03 06:16:24,70103.000,61613.100,22.980,26.230,16.050,121.100,9.480,43.100,2.094,30.101,13.810
07/01/03 06:31:24,70103.000,63113.100,23.010,25.480,15.550,125.400,9.830,44.100,1.832,31.800,13.810
07/01/03 06:46:24,70103.000,64612.100,23.080,24.810,15.110,128.510,10.090,44.100,1.583,32.201,13.900
07/01/03 07:01:24,70103.000,70112.000,23.111,24.300,14.771,131.610,10.340,45.100,1.353,33.901,14.010
07/01/03 07:16:24,70103.000,71613.000,23.160,23.750,14.400,134.900,10.620,45.100,1.143,33.000,13.810
07/01/03 07:31:24,70103.000,73113.000,23.201,23.240,14.061,136.010,10.720,44.100,0.960,32.500,13.810
07/01/03 07:46:24,70103.000,74613.000,23.250,22.590,13.630,138.900,10.960,45.100,0.822,34.201,13.810
07/01/03 08:01:24,70103.000,80113.000,23.320,22.140,13.330,135.710,10.720,45.100,0.842,34.401,13.810
07/01/03 08:16:24,70103.000,81613.000,23.550,22.350,13.470,133.710,10.510,44.100,1.104,40.300,13.810
07/01/03 08:31:24,70103.000,83112.000,23.730,22.700,13.700,133.710,10.450,43.100,1.332,46.201,13.900
07/01/03 08:46:24,70103.000,84612.000,23.760,22.510,13.570,132.210,10.340,44.100,1.626,52.800,13.900
07/01/03 09:01:24,70103.000,90112.000,23.840,22.970,13.880,133.310,10.400,43.100,1.994,67.301,13.810
07/01/03 09:16:24,70103.000,91612.000,23.941,23.830,14.450,137.110,10.641,43.100,2.419,33.401,13.900
07/01/03 09:31:24,70103.000,93113.000,24.101,24.780,15.070,137.510,10.601,44.100,2.898,42.500,13.810
07/01/03 09:46:24,70103.000,94612.000,23.980,25.720,15.700,135.310,10.420,44.100,3.413,39.901,13.810
07/01/03 10:01:24,70103.000,100112.000,23.611,27.810,17.111,135.010,10.380,43.100,3.968,35.701,13.810
07/01/03 10:16:24,70103.000,101613.000,23.390,29.880,18.521,134.110,10.271,43.100,4.533,39.701,13.810
07/01/03 10:31:24,70103.000,103113.000,23.170,31.940,19.931,132.210,10.080,43.100,5.144,39.000,13.810
07/02/03 09:16:24,70203.000,91611.000,23.960,24.330,14.771,65.000,5.031,43.100,1.470,21.900,13.900
07/02/03 09:31:24,70203.000,93111.000,24.050,24.300,14.750,66.100,5.111,43.100,1.796,18.800,13.900
07/02/03 09:46:24,70203.000,94611.000,24.140,25.070,15.260,68.500,5.271,43.100,2.190,19.101,13.900
07/02/03 10:01:24,70203.000,100110.000,24.160,26.150,15.980,70.500,5.401,43.100,2.654,22.101,14.010
07/02/03 10:16:24,70203.000,101611.000,24.441,26.850,16.451,74.310,5.651,43.100,3.142,16.800,13.900
07/02/03 10:31:24,70203.000,103111.000,24.010,28.280,17.420,74.000,5.641,43.100,3.691,31.300,13.900
07/02/03 10:46:24,70203.000,104611.000,23.750,30.380,18.851,77.810,5.911,43.100,4.240,26.500,14.010
07/02/03 11:01:24,70203.000,110111.000,23.460,32.400,20.240,81.400,6.161,44.100,4.847,35.201,13.900
07/02/03 11:16:24,70203.000,111610.000,23.220,34.120,21.431,84.600,6.391,44.100,5.449,25.701,14.010
07/02/03 11:31:24,70203.000,113110.000,23.010,35.330,22.271,87.000,6.571,45.100,6.096,26.400,14.110
07/02/03 11:46:24,70203.000,114611.000,22.791,36.700,23.230,89.000,6.701,44.100,6.722,22.800,14.010
07/02/03 12:01:24,70203.000,120111.000,22.701,37.910,24.090,92.500,6.941,44.100,7.310,13.601,14.010
07/02/03 12:16:24,70203.000,121610.000,22.670,39.030,24.880,96.200,7.191,45.100,7.878,17.601,14.010
07/02/03 12:31:24,70203.000,123110.000,22.650,39.560,25.250,97.810,7.301,45.100,8.348,12.800,13.900
07/02/03 12:46:24,70203.000,124610.000,22.550,39.970,25.541,98.400,7.341,45.100,8.760,12.800,13.900
07/02/03 13:01:24,70203.000,130110.000,22.230,40.490,25.920,97.400,7.291,45.100,9.049,6.401,13.900
07/02/03 13:16:24,70203.000,131611.000,22.041,40.810,26.150,97.400,7.311,45.100,9.265,7.701,13.810
07/02/03 13:31:24,70203.000,133111.000,21.910,41.050,26.320,97.500,7.331,44.100,9.334,7.701,13.810
07/02/03 13:46:24,70203.000,134610.000,21.970,41.120,26.371,97.500,7.321,45.100,9.298,3.600,14.010
07/02/03 14:01:24,70203.000,140110.000,22.201,40.910,26.220,99.100,7.411,46.100,9.116,8.900,13.700
07/02/03 14:16:24,70203.000,141610.000,22.201,40.820,26.150,94.500,7.071,45.100,8.857,7.601,13.700
07/02/03 14:31:24,70203.000,143111.000,22.281,40.770,26.111,95.810,7.161,45.100,8.535,5.501,13.610
07/02/03 14:46:24,70203.000,144611.000,22.410,40.590,25.980,96.810,7.231,46.100,8.169,8.500,13.610
07/02/03 15:01:24,70203.000,150110.000,22.670,40.500,25.920,98.700,7.331,45.100,7.814,5.901,13.610
07/02/03 15:16:24,70203.000,151610.000,22.740,40.140,25.660,98.100,7.291,45.100,7.486,4.401,13.610
07/02/03 15:31:24,70203.000,153110.000,23.041,39.210,25.000,99.200,7.361,45.100,7.139,6.101,13.510
07/02/03 15:46:24,70203.000,154610.000,23.101,38.710,24.640,98.000,7.281,46.100,6.811,7.101,13.400
07/02/03 16:01:24,70203.000,160109.000,23.181,38.190,24.281,97.700,7.261,46.100,6.435,6.901,13.400
07/02/03 16:16:24,70203.000,161610.000,23.300,37.590,23.851,96.600,7.181,46.100,6.067,7.501,13.200
07/02/03 16:31:24,70203.000,163110.000,23.451,36.700,23.230,96.500,7.181,45.100,5.705,7.101,13.200
07/02/03 16:46:24,70203.000,164610.000,23.550,35.980,22.720,95.310,7.101,46.100,5.334,7.601,13.110
07/02/03 17:01:24,70203.000,170110.000,23.601,35.320,22.260,93.310,6.961,45.100,4.986,8.400,13.110
07/02/03 17:16:24,70203.000,171610.000,23.691,34.500,21.691,91.200,6.821,45.100,4.641,6.101,13.110
07/02/03 17:31:24,70203.000,173109.000,23.771,33.610,21.070,89.310,6.691,45.100,4.306,10.300,13.010
07/02/03 17:46:24,70203.000,174610.000,23.851,32.630,20.390,87.000,6.541,45.100,3.982,7.201,13.010
07/02/03 18:01:24,70203.000,180110.000,23.910,31.880,19.880,85.310,6.421,45.100,3.667,8.800,13.010
07/02/03 18:16:24,70203.000,181610.000,23.951,31.080,19.320,83.000,6.261,45.100,3.365,9.200,13.010
07/02/03 18:31:24,70203.000,183110.000,23.980,30.240,18.750,81.600,6.171,44.100,3.076,11.500,13.010
07/02/03 18:46:24,70203.000,184610.000,24.000,29.630,18.340,79.810,6.051,44.100,2.797,9.900,13.010
07/02/03 19:01:24,70203.000,190109.000,24.021,28.840,17.800,78.100,5.941,44.100,2.532,9.700,13.010
07/02/03 19:16:24,70203.000,191610.000,24.010,28.320,17.451,76.310,5.811,44.100,2.282,8.101,12.900
07/02/03 19:31:24,70203.000,193110.000,24.010,27.560,16.931,75.200,5.740,44.100,2.055,11.601,12.900
07/02/03 19:46:24,70203.000,194610.000,24.000,26.920,16.500,73.810,5.651,44.100,1.850,9.800,12.900
07/02/03 20:01:24,70203.000,200110.000,23.980,26.250,16.050,72.700,5.591,44.100,1.687,8.601,12.900
07/02/03 20:16:24,70203.000,201609.000,23.980,25.400,15.480,71.200,5.490,44.100,1.650,6.801,12.900
07/02/03 20:31:24,70203.000,203109.000,23.851,25.090,15.280,70.600,5.461,44.100,1.792,11.500,13.010
07/02/03 20:46:24,70203.000,204610.000,23.720,25.490,15.550,69.400,5.371,43.100,2.049,13.700,12.900
07/02/03 21:01:24,70203.000,210109.000,23.730,25.280,15.410,69.600,5.391,43.100,2.309,18.400,12.900
07/02/03 21:16:24,70203.000,211609.000,23.630,25.510,15.570,69.500,5.391,43.100,2.647,26.300,12.900
07/02/03 21:31:24,70203.000,213109.000,23.590,26.460,16.201,70.700,5.470,43.100,3.068,19.201,12.900
07/02/03 21:46:24,70203.000,214609.000,23.550,27.570,16.951,72.600,5.591,43.100,3.532,10.601,12.900
07/02/03 22:01:24,70203.000,220108.000,23.531,28.530,17.601,73.810,5.671,44.100,4.028,18.101,13.010
07/02/03 22:16:24,70203.000,221609.000,23.531,29.690,18.390,76.600,5.851,45.100,4.562,20.800,12.900
07/02/03 22:31:24,70203.000,223109.000,23.451,31.970,19.951,82.500,6.261,44.100,5.110,24.800,13.010
07/02/03 22:46:24,70203.000,224610.000,23.271,34.740,21.861,87.810,6.611,45.100,5.711,17.201,12.900
07/02/03 23:01:24,70203.000,230109.000,23.140,36.410,23.031,91.200,6.831,46.100,6.349,19.000,12.900
07/02/03 23:16:24,70203.000,231609.000,23.060,37.380,23.710,91.700,6.851,45.100,7.006,15.900,12.900
07/02/03 23:31:24,70203.000,233110.000,22.830,38.420,24.441,93.600,7.001,45.100,7.654,21.300,12.900
07/02/03 23:46:24,70203.000,234610.000,22.531,39.400,25.140,94.700,7.091,45.100,8.266,14.000,12.900
07/03/03 00:01:24,70303.000,109.100,22.240,40.140,25.670,94.810,7.111,45.100,8.817,11.601,12.900
07/03/03 00:16:24,70303.000,1609.100,21.960,40.650,26.031,95.100,7.151,46.100,9.291,9.101,12.900
07/03/03 00:31:24,70303.000,3110.100,21.851,40.970,26.260,95.100,7.161,45.100,9.677,9.500,12.900
07/03/03 00:46:24,70303.000,4609.000,21.701,41.410,26.580,96.600,7.281,45.100,9.981,11.300,12.900
07/03/03 01:01:24,70303.000,10109.000,21.580,41.640,26.740,96.400,7.271,45.100,10.186,6.201,12.900
07/03/03 01:16:24,70303.000,11608.000,21.490,41.720,26.800,96.500,7.291,46.100,10.326,7.401,12.900
07/03/03 01:31:24,70303.000,13109.000,21.400,41.830,26.880,96.100,7.261,45.100,10.395,5.701,12.810
07/03/03 01:46:24,70303.000,14609.000,21.240,42.050,27.041,96.900,7.341,46.100,10.417,5.401,12.810
07/03/03 02:01:24,70303.000,20108.100,21.090,42.260,27.191,97.600,7.401,46.100,10.371,4.001,12.900
07/03/03 02:16:24,70303.000,21609.100,21.000,42.390,27.281,97.700,7.421,46.100,10.257,6.501,12.810
07/03/03 02:31:24,70303.000,23109.100,21.170,42.080,27.060,96.310,7.311,46.100,10.056,5.501,12.810
07/03/03 02:46:24,70303.000,24609.100,21.150,42.130,27.101,93.100,7.061,46.100,9.755,3.500,12.810
07/03/03 03:01:24,70303.000,30109.100,21.150,42.100,27.070,93.600,7.101,45.100,9.356,3.401,12.810
07/03/03 03:16:24,70303.000,31608.100,21.201,41.990,26.990,92.900,7.051,45.100,8.937,4.901,12.900
07/03/03 03:31:24,70303.000,33109.100,21.361,41.720,26.810,91.400,6.921,45.100,8.510,6.101,12.810
07/03/03 03:46:24,70303.000,34609.100,21.451,41.480,26.630,90.100,6.821,45.100,8.077,5.701,12.810
07/03/03 04:01:24,70303.000,40109.100,21.621,41.070,26.330,89.100,6.731,45.100,7.628,10.800,12.810
07/03/03 04:16:24,70303.000,41609.100,21.701,40.780,26.130,87.400,6.611,45.100,7.189,6.901,12.810
07/03/03 04:31:24,70303.000,43109.100,21.910,40.110,25.650,86.000,6.490,45.100,6.752,7.301,12.810
07/03/03 04:46:24,70303.000,44609.100,22.111,39.360,25.121,83.810,6.321,45.100,6.315,15.900,12.810
07/03/03 05:01:24,70303.000,50108.100,22.250,38.570,24.560,82.310,6.211,44.100,5.892,6.801,12.810
07/03/03 05:16:24,70303.000,51609.100,22.390,37.610,23.880,80.600,6.091,45.100,5.474,18.601,12.900
07/03/03 05:31:24,70303.000,53109.100,22.500,36.570,23.150,78.500,5.941,45.100,5.067,8.000,13.110
07/03/03 05:46:24,70303.000,54609.100,22.590,35.640,22.490,77.100,5.851,45.100,4.681,8.800,13.310
07/03/03 06:01:24,70303.000,60109.100,22.691,34.650,21.810,75.900,5.771,45.100,4.318,9.601,13.510
07/03/03 06:16:24,70303.000,61609.100,22.781,33.590,21.070,74.100,5.651,44.100,3.964,12.101,13.610
07/03/03 06:31:24,70303.000,63109.100,22.851,32.780,20.510,72.500,5.541,45.100,3.625,8.900,13.700
07/03/03 06:46:24,70303.000,64609.100,22.951,31.800,19.840,71.310,5.461,44.100,3.302,10.800,13.810
07/03/03 07:01:24,70303.000,70109.000,23.021,31.030,19.300,70.000,5.371,44.100,2.991,8.500,13.810
07/03/03 07:16:24,70303.000,71608.000,23.090,30.150,18.701,68.700,5.281,44.100,2.689,11.900,13.810
07/03/03 07:31:24,70303.000,73108.000,23.150,29.520,18.271,67.600,5.211,44.100,2.399,10.400,13.900
07/03/03 07:46:24,70303.000,74608.000,23.210,28.790,17.781,66.900,5.161,43.100,2.127,11.101,13.900
07/03/03 08:01:24,70303.000,80108.000,23.281,28.060,17.281,66.310,5.131,43.100,1.867,11.601,13.810
07/03/03 08:16:24,70303.000,81608.000,23.330,27.450,16.871,66.000,5.101,43.100,1.614,15.601,13.700
07/03/03 08:31:24,70303.000,83109.000,23.390,26.740,16.390,65.310,5.061,44.100,1.394,16.300,13.810
07/03/03 08:46:24,70303.000,84609.000,23.451,26.200,16.031,64.900,5.031,43.100,1.197,17.500,13.810
07/03/03 09:01:24,70303.000,90109.000,23.510,25.720,15.710,64.700,5.021,44.100,1.021,15.400,13.700
07/03/03 09:16:24,70303.000,91608.000,23.560,25.290,15.420,64.600,5.021,43.100,0.931,11.400,13.810
07/03/03 09:31:24,70303.000,93108.000,23.791,25.180,15.340,66.000,5.111,43.100,1.112,13.101,13.810
07/03/03 09:46:24,70303.000,94608.000,24.041,25.540,15.580,69.600,5.361,44.100,1.366,19.300,13.810
07/03/03 10:01:24,70303.000,100108.000,24.130,25.400,15.480,69.900,5.371,43.100,1.644,22.701,13.810
07/03/03 10:16:24,70303.000,101608.000,24.220,25.470,15.530,70.400,5.401,44.100,1.963,26.900,13.810
07/03/03 10:31:24,70303.000,103108.000,24.250,26.430,16.170,73.500,5.611,44.100,2.387,18.701,13.810
07/03/03 10:46:24,70303.000,104608.000,24.371,27.540,16.910,79.000,6.001,45.100,2.851,18.800,13.810
07/03/03 11:01:24,70303.000,110108.000,24.380,28.320,17.441,81.200,6.141,44.100,3.390,25.400,13.810
07/03/03 11:16:24,70303.000,111608.000,24.041,29.970,18.570,81.500,6.161,45.100,3.934,27.101,13.700
07/03/03 11:31:24,70303.000,113108.000,23.851,31.980,19.941,83.810,6.311,45.100,4.536,29.300,13.700
07/03/03 11:46:24,70303.000,114608.000,23.560,34.350,21.580,87.000,6.521,44.100,5.131,28.900,13.700
07/03/03 12:01:24,70303.000,120108.000,23.361,35.800,22.590,88.310,6.611,45.100,5.771,26.601,13.700
07/03/03 12:16:24,70303.000,121608.000,23.201,36.860,23.340,90.000,6.720,45.100,6.435,29.201,13.700
07/03/03 12:31:24,70303.000,123108.000,22.941,38.150,24.250,91.810,6.851,45.100,7.084,18.500,13.700
07/03/03 12:46:24,70303.000,124608.000,22.810,39.430,25.160,95.700,7.131,46.100,7.675,20.300,13.700
07/03/03 13:01:24,70303.000,130108.000,22.851,40.150,25.660,98.700,7.331,46.100,8.216,16.000,13.700
07/03/03 13:16:24,70303.000,131608.000,22.840,40.470,25.900,99.810,7.401,46.100,8.671,11.900,13.700
07/03/03 13:31:24,70303.000,133108.000,22.590,40.900,26.201,99.200,7.371,45.100,9.029,12.200,13.700
07/03/03 13:46:24,70303.000,134607.000,22.340,41.320,26.510,98.600,7.351,46.100,9.303,8.500,13.610
07/03/03 14:01:24,70303.000,140108.000,22.191,41.570,26.691,98.810,7.381,45.100,9.483,8.800,13.610
07/03/03 14:16:24,70303.000,141608.000,22.111,41.740,26.810,99.310,7.421,46.100,9.539,6.401,13.610
07/03/03 14:31:24,70303.000,143108.000,22.191,41.720,26.791,99.810,7.441,46.100,9.499,8.000,13.610
07/03/03 14:46:24,70303.000,144608.000,22.460,41.580,26.691,102.500,7.611,47.100,9.326,8.000,13.510
07/03/03 15:01:24,70303.000,150108.000,22.291,41.590,26.701,95.400,7.101,46.100,9.047,4.501,13.510
07/03/03 15:16:24,70303.000,151608.000,22.351,41.540,26.660,95.900,7.131,46.100,8.721,4.101,13.510
07/03/03 15:31:24,70303.000,153107.000,22.541,41.320,26.500,97.700,7.261,46.100,8.352,5.501,13.510
07/03/03 15:46:24,70303.000,154607.000,22.681,41.270,26.470,98.600,7.301,47.100,7.986,8.601,13.510
07/03/03 16:01:24,70303.000,160107.000,22.941,40.630,26.010,99.600,7.361,46.100,7.653,15.300,13.510
07/03/03 16:16:24,70303.000,161607.000,23.101,40.170,25.681,99.200,7.321,46.100,7.304,6.201,13.510
07/03/03 16:31:24,70303.000,163108.000,23.130,39.960,25.531,97.900,7.231,46.100,6.952,7.501,13.400
07/03/03 16:46:24,70303.000,164608.000,23.271,39.420,25.140,97.310,7.191,46.100,6.591,19.000,13.400
07/03/03 17:01:24,70303.000,170108.000,23.390,38.790,24.691,97.310,7.191,47.100,6.222,6.601,13.400
07/03/03 17:16:24,70303.000,171607.000,23.521,37.890,24.060,96.900,7.171,47.100,5.846,7.001,13.400
07/03/03 17:31:24,70303.000,173107.000,23.630,37.160,23.541,95.400,7.061,46.100,5.475,7.501,13.400
07/03/03 17:46:24,70303.000,174608.000,23.730,36.310,22.941,94.000,6.970,45.100,5.093,7.901,13.200
07/03/03 18:01:24,70303.000,180107.000,23.810,35.420,22.330,92.100,6.841,46.100,4.738,8.900,13.200
07/03/03 18:16:24,70303.000,181607.000,23.851,34.850,21.931,90.100,6.711,45.100,4.388,8.800,13.110
07/03/03 18:31:24,70303.000,183107.000,23.931,33.760,21.170,88.400,6.601,46.100,4.053,7.601,13.110
07/03/03 18:46:24,70303.000,184607.000,23.970,32.960,20.611,86.200,6.451,46.100,3.740,12.200,13.010
07/03/03 19:01:24,70303.000,190107.000,23.990,32.320,20.170,84.810,6.361,46.100,3.439,8.300,13.010
07/03/03 19:16:24,70303.000,191607.000,24.010,31.330,19.490,83.200,6.261,45.100,3.145,9.300,12.900
07/03/03 19:31:24,70303.000,193107.000,24.010,30.670,19.041,81.500,6.161,44.100,2.867,9.900,12.900
07/03/03 19:46:24,70303.000,194608.000,24.010,30.090,18.650,80.000,6.051,45.100,2.599,10.200,12.900
07/03/03 20:01:24,70303.000,200107.000,24.031,29.380,18.170,78.700,5.970,44.100,2.342,10.700,12.900
07/03/03 20:16:24,70303.000,201607.000,24.031,28.650,17.670,77.200,5.871,45.100,2.107,11.500,12.900
07/03/03 20:31:24,70303.000,203107.000,24.050,27.910,17.170,76.000,5.791,44.100,1.899,12.500,12.900
07/03/03 20:46:24,70303.000,204607.000,24.031,27.290,16.750,75.000,5.731,44.100,1.727,8.400,12.900
07/03/03 21:01:24,70303.000,210107.000,24.021,26.620,16.300,73.500,5.641,44.100,1.684,9.800,12.900
07/03/03 21:16:24,70303.000,211607.000,23.931,26.290,16.080,71.900,5.531,43.100,1.817,8.900,12.900
07/03/03 21:31:24,70303.000,213107.000,23.791,26.620,16.310,72.100,5.551,44.100,2.053,15.000,12.900
07/03/03 21:46:24,70303.000,214607.000,23.781,26.480,16.210,71.400,5.501,44.100,2.324,34.300,13.010
07/03/03 22:01:24,70303.000,220107.000,23.750,26.640,16.320,71.100,5.481,44.100,2.658,12.300,12.900
07/03/03 22:16:24,70303.000,221607.000,23.710,27.620,16.980,72.600,5.571,44.100,3.061,14.200,13.010
07/03/03 22:31:24,70303.000,223107.000,23.640,28.690,17.701,73.810,5.651,44.100,3.516,14.101,12.900
07/03/03 22:46:24,70303.000,224606.000,23.570,29.410,18.191,74.810,5.720,44.100,4.019,13.000,12.900
07/03/03 23:01:24,70303.000,230107.000,23.580,30.670,19.050,77.700,5.911,45.100,4.546,15.000,12.900
07/03/03 23:16:24,70303.000,231607.000,23.441,32.950,20.621,82.200,6.211,44.100,5.112,26.701,12.900
07/03/03 23:31:24,70303.000,233107.000,23.271,35.580,22.441,86.400,6.481,44.100,5.728,12.200,12.900
07/03/03 23:46:24,70303.000,234607.000,23.140,37.170,23.560,88.700,6.621,46.100,6.364,21.300,12.900
07/04/03 00:01:24,70403.000,107.100,23.060,38.280,24.340,90.310,6.720,46.100,7.032,22.300,12.900
07/04/03 00:16:24,70403.000,1656.100,22.871,39.450,25.170,91.600,6.811,46.100,7.695,23.201,12.900
07/04/03 00:31:24,70403.000,3156.100,22.601,40.260,25.750,93.000,6.931,46.100,8.302,21.300,12.900
07/04/03 00:46:24,70403.000,4656.000,22.340,40.890,26.201,93.200,6.961,45.100,8.848,15.700,12.900
07/04/03 01:01:24,70403.000,10156.000,22.031,41.380,26.550,93.000,6.970,46.100,9.310,15.300,12.900
07/04/03 01:16:24,70403.000,11656.000,21.910,41.700,26.781,93.100,6.981,45.100,9.710,9.900,12.900
07/04/03 01:31:24,70403.000,13155.000,21.771,42.050,27.031,94.500,7.091,45.100,9.979,9.000,12.900
07/04/03 01:46:24,70403.000,14656.000,21.590,42.340,27.250,94.500,7.101,45.100,10.177,8.601,12.900
07/04/03 02:01:24,70403.000,20156.100,21.550,42.310,27.220,94.600,7.121,45.100,10.313,7.901,12.900
07/04/03 02:16:24,70403.000,21656.100,21.470,42.410,27.291,94.310,7.111,45.100,10.357,6.701,12.810
07/04/03 02:31:24,70403.000,23155.100,21.361,42.540,27.390,94.500,7.131,46.100,10.369,5.801,12.900
07/04/03 02:46:24,70403.000,24655.100,21.160,42.770,27.550,95.500,7.220,46.100,10.306,7.001,12.810
07/04/03 03:01:24,70403.000,30155.100,21.050,42.890,27.640,95.600,7.240,46.100,10.177,5.001,12.900
07/04/03 03:16:24,70403.000,31655.100,21.160,42.740,27.541,92.700,7.021,45.100,9.940,7.301,12.810
07/04/03 03:31:24,70403.000,33155.100,21.230,42.630,27.451,90.500,6.841,45.100,9.622,8.601,12.810
07/04/03 03:46:24,70403.000,34655.100,21.300,42.540,27.390,91.310,6.891,45.100,9.220,6.001,12.900
07/04/03 04:01:24,70403.000,40156.100,21.351,42.450,27.330,89.900,6.781,46.100,8.807,8.101,12.810
07/04/03 04:16:24,70403.000,41655.100,21.510,42.240,27.170,89.500,6.740,45.100,8.377,16.300,12.810
07/04/03 04:31:24,70403.000,43155.100,21.590,42.050,27.031,88.700,6.681,45.100,7.943,36.901,12.810
07/04/03 04:46:24,70403.000,44655.100,21.820,41.510,26.650,86.810,6.521,45.100,7.495,10.101,12.810
07/04/03 05:01:24,70403.000,50155.100,21.931,41.220,26.441,85.600,6.421,45.100,7.070,7.301,12.810
07/04/03 05:16:24,70403.000,51655.100,22.121,40.630,26.021,83.400,6.251,45.100,6.637,8.200,12.810
07/04/03 05:31:24,70403.000,53155.100,22.310,39.890,25.490,82.200,6.161,45.100,6.217,5.901,12.810
07/04/03 05:46:24,70403.000,54656.100,22.500,38.920,24.800,80.810,6.061,45.100,5.792,8.000,12.900
07/04/03 06:01:24,70403.000,60155.100,22.630,38.050,24.181,79.200,5.951,44.100,5.383,29.101,12.900
07/04/03 06:16:24,70403.000,61655.100,22.740,37.030,23.470,77.700,5.851,45.100,4.986,9.101,12.900
07/04/03 06:31:24,70403.000,63155.100,22.820,36.170,22.861,76.600,5.781,44.100,4.607,9.500,13.010
07/04/03 06:46:24,70403.000,64655.100,22.920,35.150,22.150,74.900,5.671,44.100,4.240,9.500,13.200
07/04/03 07:01:24,70403.000,70154.000,23.000,34.220,21.500,73.600,5.581,45.100,3.892,12.500,13.400
07/04/03 07:16:24,70403.000,71655.000,23.080,33.410,20.941,72.500,5.501,44.100,3.560,11.300,13.610
07/04/03 07:31:24,70403.000,73155.000,23.170,32.540,20.340,71.000,5.401,44.100,3.238,11.300,13.610
07/04/03 07:46:24,70403.000,74654.000,23.250,31.760,19.800,70.400,5.371,43.100,2.929,14.101,13.900
07/04/03 08:01:24,70403.000,80154.000,23.340,30.980,19.260,69.810,5.331,44.100,2.631,14.300,13.810
07/04/03 08:16:24,70403.000,81655.000,23.441,30.310,18.810,69.600,5.321,44.100,2.347,12.200,13.810
07/04/03 08:31:24,70403.000,83155.000,23.531,29.600,18.320,68.700,5.251,44.100,2.076,12.601,13.810
07/04/03 08:46:24,70403.000,84655.000,23.630,28.980,17.900,68.500,5.240,44.100,1.822,16.300,13.810
07/04/03 09:01:24,70403.000,90155.000,23.710,28.380,17.490,68.400,5.231,44.100,1.580,18.500,13.810
07/04/03 09:16:24,70403.000,91655.000,23.800,27.870,17.150,68.000,5.211,43.100,1.361,19.900,13.810
07/04/03 09:31:24,70403.000,93155.000,23.900,27.220,16.710,67.700,5.191,43.100,1.168,17.701,13.810
07/04/03 09:46:24,70403.000,94654.000,23.970,26.690,16.351,67.500,5.181,44.100,1.024,16.000,13.700
07/04/03 10:01:24,70403.000,100154.000,24.101,26.090,15.950,67.000,5.141,43.100,1.041,9.601,13.810
07/04/03 10:16:24,70403.000,101655.000,24.560,26.270,16.060,68.600,5.220,44.100,1.280,31.201,13.700
07/04/03 10:31:24,70403.000,103154.000,24.920,26.640,16.300,72.500,5.470,44.100,1.530,26.400,13.700
07/04/03 10:46:24,70403.000,104654.000,25.050,26.400,16.140,71.500,5.381,44.100,1.818,27.201,13.810
07/04/03 11:01:24,70403.000,110154.000,24.951,26.950,16.510,73.700,5.551,45.100,2.188,22.101,13.810
07/04/03 11:16:24,70403.000,111654.000,25.160,28.010,17.220,79.200,5.921,45.100,2.625,22.400,13.900
07/04/03 11:31:24,70403.000,113155.000,25.390,28.850,17.781,84.100,6.240,46.100,3.126,27.800,13.900
07/04/03 11:46:24,70403.000,114655.000,25.000,29.950,18.541,83.400,6.201,46.100,3.661,226.001,13.810
07/04/03 12:01:24,70403.000,120155.000,24.810,31.660,19.710,85.500,6.341,46.100,4.227,28.500,13.810
07/04/03 12:16:24,70403.000,121655.000,24.630,33.490,20.970,87.500,6.461,46.100,4.820,27.201,13.810
07/04/03 12:31:24,70403.000,123154.000,24.260,35.640,22.470,89.810,6.621,45.100,5.452,23.900,13.900
07/04/03 12:46:24,70403.000,124655.000,23.990,36.910,23.371,90.200,6.641,46.100,6.092,31.400,13.810
07/04/03 13:01:24,70403.000,130155.000,23.640,38.320,24.361,91.700,6.761,45.100,6.747,19.701,13.810
07/04/03 13:16:24,70403.000,131655.000,23.531,39.380,25.111,93.900,6.901,46.100,7.380,19.400,13.700
07/04/03 13:31:24,70403.000,133154.000,23.611,40.420,25.851,97.900,7.151,46.100,7.969,23.800,13.700
07/04/03 13:46:24,70403.000,134654.000,23.611,41.010,26.260,100.500,7.331,47.100,8.505,16.500,13.700
07/04/03 14:01:24,70403.000,140154.000,23.441,41.470,26.601,100.900,7.371,46.100,8.947,33.500,13.610
07/04/03 14:16:24,70403.000,141654.000,23.041,41.880,26.890,99.810,7.331,45.100,9.314,12.400,13.610
07/04/03 14:31:24,70403.000,143154.000,22.800,42.130,27.080,99.900,7.361,46.100,9.560,11.800,13.610
07/04/03 14:46:24,70403.000,144654.000,22.531,42.420,27.281,99.500,7.361,47.100,9.701,17.101,13.610
07/04/03 15:01:24,70403.000,150154.000,22.541,42.510,27.351,99.900,7.381,46.100,9.740,12.900,13.510
07/04/03 15:16:24,70403.000,151655.000,22.510,42.560,27.390,98.700,7.301,45.100,9.663,8.601,13.510
07/04/03 15:31:24,70403.000,153154.000,22.640,42.520,27.361,99.810,7.361,47.100,9.526,8.300,13.510
07/04/03 15:46:24,70403.000,154654.000,22.701,42.470,27.320,96.500,7.111,47.100,9.264,7.301,13.510
07/04/03 16:01:24,70403.000,160154.000,22.781,42.410,27.281,96.500,7.101,47.100,8.966,5.301,13.510
07/04/03 16:16:24,70403.000,161654.000,22.880,42.430,27.291,99.000,7.271,47.100,8.631,14.101,13.400
07/04/03 16:31:24,70403.000,163154.000,23.060,42.320,27.201,99.400,7.281,47.100,8.258,5.701,13.400
07/04/03 16:46:24,70403.000,164654.000,23.300,41.870,26.880,100.000,7.311,47.100,7.911,7.001,13.310
07/04/03 17:01:24,70403.000,170154.000,23.611,41.310,26.480,99.810,7.271,47.100,7.522,8.400,13.200
07/04/03 17:16:24,70403.000,171654.000,23.750,40.950,26.220,99.100,7.211,47.100,7.151,7.301,13.200
07/04/03 17:31:24,70403.000,173154.000,23.861,40.600,25.970,99.000,7.201,46.100,6.769,11.200,13.110
07/04/03 17:46:24,70403.000,174654.000,23.970,40.190,25.681,97.400,7.081,46.100,6.380,28.400,13.110
07/04/03 18:01:24,70403.000,180154.000,24.090,39.490,25.181,96.400,7.021,46.100,5.991,8.000,13.110
07/04/03 18:16:24,70403.000,181653.000,24.281,38.410,24.410,95.700,6.970,46.100,5.609,7.401,13.010
07/04/03 18:31:24,70403.000,183153.000,24.390,37.610,23.840,94.700,6.911,47.100,5.226,21.101,13.010
07/04/03 18:46:24,70403.000,184654.000,24.521,36.670,23.181,93.100,6.801,47.100,4.852,8.800,13.010
07/04/03 19:01:24,70403.000,190154.000,24.590,35.890,22.640,90.810,6.651,46.100,4.506,11.101,13.010
07/04/03 19:16:24,70403.000,191653.000,24.660,35.040,22.041,88.600,6.501,46.100,4.161,16.500,13.010
07/04/03 19:31:24,70403.000,193153.000,24.710,34.370,21.580,86.810,6.381,45.100,3.836,16.800,12.900
07/04/03 19:46:24,70403.000,194654.000,24.760,33.520,20.990,84.810,6.240,46.100,3.530,8.300,13.010
07/04/03 20:01:24,70403.000,200154.000,24.800,32.740,20.451,83.500,6.161,45.100,3.230,10.200,12.900
07/04/03 20:16:24,70403.000,201654.000,24.810,32.110,20.021,81.700,6.041,46.100,2.947,9.101,12.900
07/04/03 20:31:24,70403.000,203154.000,24.830,31.240,19.420,79.900,5.931,45.100,2.674,11.400,12.900
07/04/03 20:46:24,70403.000,204654.000,24.830,30.670,19.031,79.100,5.881,45.100,2.422,9.500,12.900
07/04/03 21:01:24,70403.000,210153.000,24.830,30.110,18.650,77.500,5.781,45.100,2.186,7.801,12.900
07/04/03 21:16:24,70403.000,211653.000,24.830,29.440,18.191,76.400,5.711,45.100,1.974,10.000,12.900
07/04/03 21:31:24,70403.000,213153.000,24.800,28.670,17.670,75.310,5.651,45.100,1.789,8.400,12.900
07/04/03 21:46:24,70403.000,214653.000,24.791,28.010,17.220,73.900,5.561,45.100,1.707,10.300,12.900
07/04/03 22:01:24,70403.000,220153.000,24.720,27.490,16.880,72.200,5.451,45.100,1.798,12.500,12.900
07/04/03 22:16:24,70403.000,221654.000,24.650,27.730,17.041,72.000,5.441,44.100,2.023,37.300,12.900
07/04/03 22:31:24,70403.000,223154.000,24.650,27.740,17.050,71.700,5.411,44.100,2.278,24.101,12.900
07/04/03 22:46:24,70403.000,224653.000,24.621,27.780,17.070,71.700,5.411,44.100,2.591,28.300,13.010
07/04/03 23:01:24,70403.000,230153.000,24.601,28.540,17.580,72.000,5.421,45.100,2.956,24.000,12.900
07/04/03 23:16:24,70403.000,231653.000,24.531,29.500,18.240,73.700,5.541,44.100,3.407,23.201,12.900
07/04/03 23:31:24,70403.000,233153.000,24.460,30.350,18.820,74.900,5.621,45.100,3.879,26.201,12.900
07/04/03 23:46:24,70403.000,234653.000,24.510,31.510,19.611,77.000,5.740,44.100,4.380,24.300,12.900
07/05/03 00:01:24,70503.000,153.100,24.441,33.090,20.701,79.810,5.921,45.100,4.946,36.800,12.900
07/05/03 00:16:24,70503.000,1653.100,24.291,35.770,22.560,83.400,6.141,45.100,5.538,27.500,12.900
07/05/03 00:31:24,70503.000,3154.100,24.070,37.890,24.050,86.900,6.371,46.100,6.166,16.400,12.900
07/05/03 00:46:24,70503.000,4653.000,23.920,38.810,24.701,87.900,6.431,45.100,6.805,18.500,12.900
07/05/03 01:01:24,70503.000,10153.000,23.730,39.750,25.371,89.500,6.551,45.100,7.439,23.000,12.900
07/05/03 01:16:24,70503.000,11653.000,23.431,40.580,25.960,90.810,6.651,46.100,8.066,11.700,12.900
07/05/03 01:31:24,70503.000,13153.000,23.101,41.280,26.470,91.810,6.751,45.100,8.604,11.601,12.900
07/05/03 01:46:24,70503.000,14653.000,22.730,41.920,26.931,92.400,6.821,45.100,9.096,11.700,12.900
07/05/03 02:01:24,70503.000,20153.100,22.441,42.270,27.181,93.000,6.891,46.100,9.512,13.500,12.900
07/05/03 02:16:24,70503.000,21653.100,22.201,42.600,27.420,94.100,6.990,46.100,9.827,8.700,12.900
07/05/03 02:31:24,70503.000,23152.100,21.960,42.790,27.560,94.900,7.071,46.100,10.050,8.101,12.900
07/05/03 02:46:24,70503.000,24653.100,21.861,42.980,27.701,94.000,7.021,46.100,10.191,15.300,12.900
07/05/03 03:01:24,70503.000,30153.100,21.820,42.980,27.701,93.600,6.990,46.100,10.253,66.001,12.900
07/05/03 03:16:24,70503.000,31653.100,21.670,43.090,27.781,94.400,7.071,45.100,10.278,1339.901,12.810
07/05/03 03:31:24,70503.000,33153.100,21.361,43.380,27.990,95.700,7.201,45.100,10.231,5.801,12.900
07/05/03 03:46:24,70503.000,34652.100,21.300,43.440,28.041,95.100,7.161,46.100,10.109,13.900,12.810
07/05/03 04:01:24,70503.000,40152.100,21.380,43.350,27.970,91.400,6.871,46.100,9.931,7.701,12.810
07/05/03 04:16:24,70503.000,41653.100,21.500,43.220,27.871,89.600,6.731,46.100,9.652,10.300,12.810
07/05/03 04:31:24,70503.000,43153.100,21.570,43.160,27.830,90.310,6.771,46.100,9.259,6.001,12.810
07/05/03 04:46:24,70503.000,44653.100,21.681,43.050,27.750,89.700,6.720,45.100,8.852,6.701,12.810
07/05/03 05:01:24,70503.000,50153.100,21.840,42.880,27.630,89.900,6.711,45.100,8.403,3.800,12.810
07/05/03 05:16:24,70503.000,51653.100,22.080,42.550,27.380,88.200,6.571,45.100,7.981,6.201,12.900
07/05/03 05:31:24,70503.000,53152.100,22.320,42.220,27.140,86.810,6.441,46.100,7.546,6.001,13.110
07/05/03 05:46:24,70503.000,54652.100,22.621,41.710,26.781,85.500,6.331,45.100,7.118,6.901,13.310
07/05/03 06:01:24,70503.000,60152.100,22.880,41.110,26.340,84.000,6.201,45.100,6.694,8.500,13.610
07/05/03 06:16:24,70503.000,61652.100,23.160,40.370,25.820,81.700,6.021,45.100,6.269,10.000,13.610
07/05/03 06:31:24,70503.000,63152.100,23.371,39.580,25.250,80.310,5.921,45.100,5.851,10.700,13.700
07/05/03 06:46:24,70503.000,64652.100,23.550,38.770,24.681,78.700,5.801,44.100,5.442,7.901,13.700
07/05/03 07:01:24,70503.000,70152.000,23.701,37.890,24.050,77.600,5.720,45.100,5.041,7.801,13.700
07/05/03 07:16:24,70503.000,71652.000,23.851,36.850,23.320,76.200,5.631,45.100,4.657,10.900,13.810
07/05/03 07:31:24,70503.000,73153.000,23.970,35.990,22.720,75.000,5.551,45.100,4.298,10.900,13.610
07/05/03 07:46:24,70503.000,74653.000,24.090,35.140,22.130,73.900,5.470,44.100,3.944,12.601,13.700
07/05/03 08:01:24,70503.000,80153.000,24.201,34.340,21.570,72.810,5.401,44.100,3.608,14.000,13.700
07/05/03 08:16:24,70503.000,81652.000,24.310,33.380,20.900,72.500,5.381,44.100,3.286,13.300,13.610
07/05/03 08:31:24,70503.000,83152.000,24.400,32.640,20.390,71.900,5.351,44.100,2.976,12.300,13.700
07/05/03 08:46:24,70503.000,84653.000,24.500,31.900,19.880,70.810,5.271,44.100,2.679,11.800,13.700
07/05/03 09:01:24,70503.000,90153.000,24.590,31.290,19.460,70.900,5.291,44.100,2.395,11.400,13.700
07/05/03 09:16:24,70503.000,91652.000,24.670,30.680,19.041,70.600,5.271,44.100,2.126,16.201,13.700
07/05/03 09:31:24,70503.000,93152.000,24.740,29.940,18.541,69.600,5.201,44.100,1.870,31.101,13.700
07/05/03 09:46:24,70503.000,94652.000,24.830,29.440,18.191,70.200,5.251,44.100,1.631,12.700,13.700
07/05/03 10:01:24,70503.000,100152.000,24.951,28.840,17.791,70.500,5.271,43.100,1.411,17.101,13.700
07/05/03 10:16:24,70503.000,101652.000,24.980,28.140,17.310,69.900,5.240,44.100,1.217,23.101,13.700
07/05/03 10:31:24,70503.000,103152.000,25.060,27.560,16.920,69.600,5.220,45.100,1.065,18.201,13.610
07/05/03 10:46:24,70503.000,104651.000,25.121,27.020,16.550,68.700,5.161,44.100,1.061,14.000,13.700
07/05/03 11:01:24,70503.000,110152.000,25.361,27.180,16.660,70.400,5.261,44.100,1.312,19.300,13.700
07/05/03 11:16:24,70503.000,111652.000,25.550,27.640,16.970,74.600,5.551,44.100,1.557,27.900,13.610
07/05/03 11:31:24,70503.000,113152.000,25.730,27.410,16.810,74.900,5.561,46.100,1.848,24.500,13.700
07/05/03 11:46:24,70503.000,114652.000,25.800,27.800,17.070,76.400,5.651,45.100,2.209,22.800,13.700
07/05/03 12:01:24,70503.000,120151.000,25.920,28.840,17.771,81.600,5.990,45.100,2.627,25.500,13.700
07/05/03 12:16:24,70503.000,121652.000,26.130,29.860,18.451,86.310,6.301,46.100,3.116,43.000,13.610
07/05/03 12:31:24,70503.000,123152.000,25.951,30.770,19.080,86.600,6.321,46.100,3.639,53.100,13.610
07/05/03 12:46:24,70503.000,124652.000,25.830,32.190,20.060,88.500,6.431,46.100,4.224,25.300,13.510
07/05/03 13:01:24,70503.000,130151.000,25.640,34.580,21.710,91.310,6.601,46.100,4.821,39.000,13.510
07/05/03 13:16:24,70503.000,131651.000,25.330,36.770,23.240,93.700,6.740,46.100,5.464,29.601,13.610
07/05/03 13:31:24,70503.000,133152.000,25.121,37.870,24.021,94.600,6.811,46.100,6.109,23.500,13.510
07/05/03 13:46:24,70503.000,134652.000,24.730,39.120,24.910,96.000,6.911,47.100,6.765,28.701,13.510
07/05/03 14:01:24,70503.000,140152.000,24.380,40.360,25.791,97.900,7.061,47.100,7.398,17.400,13.610
07/05/03 14:16:24,70503.000,141652.000,24.371,41.250,26.420,101.810,7.321,48.300,7.983,21.900,13.510
07/05/03 14:31:24,70503.000,143152.000,24.340,41.810,26.820,104.600,7.511,47.100,8.518,21.900,13.610
07/05/03 14:46:24,70503.000,144652.000,24.150,42.160,27.070,104.600,7.521,47.100,8.962,12.500,13.510
07/05/03 15:01:24,70503.000,150152.000,23.760,42.560,27.371,104.100,7.531,47.100,9.322,10.200,13.510
07/05/03 15:16:24,70503.000,151652.000,23.371,42.950,27.650,103.700,7.541,46.100,9.580,7.801,13.400
07/05/03 15:31:24,70503.000,153152.000,23.170,43.140,27.791,104.100,7.581,48.300,9.728,8.200,13.400
07/05/03 15:46:24,70503.000,154652.000,23.150,43.200,27.840,102.600,7.481,47.100,9.757,15.601,13.400
07/05/03 16:01:24,70503.000,160151.000,23.111,43.260,27.880,103.200,7.521,47.100,9.723,4.401,13.310
07/05/03 16:16:24,70503.000,161651.000,23.060,43.280,27.900,101.810,7.421,46.100,9.582,12.700,13.310
07/05/03 16:31:24,70503.000,163151.000,22.851,43.390,27.980,98.900,7.240,47.100,9.361,5.601,13.110
07/05/03 16:46:24,70503.000,164652.000,23.181,43.160,27.810,97.700,7.121,47.100,9.108,5.101,13.200
07/05/03 17:01:24,70503.000,170152.000,23.470,42.940,27.650,101.810,7.381,46.100,8.787,18.601,13.110
07/05/03 17:16:24,70503.000,171651.000,23.580,42.850,27.580,101.700,7.361,47.100,8.391,6.601,13.110
07/05/03 17:31:24,70503.000,173151.000,23.820,42.610,27.400,101.000,7.291,46.100,8.010,5.501,13.010
07/05/03 17:46:24,70503.000,174651.000,24.101,42.140,27.060,101.200,7.291,47.100,7.627,12.700,13.010
07/05/03 18:01:24,70503.000,180152.000,24.260,41.820,26.830,100.400,7.211,47.100,7.268,5.301,13.010
07/05/03 18:16:24,70503.000,181652.000,24.431,41.460,26.570,100.100,7.181,47.100,6.896,13.000,13.010
07/05/03 18:31:24,70503.000,183152.000,24.601,40.900,26.170,99.200,7.111,47.100,6.496,6.601,13.010
07/05/03 18:46:24,70503.000,184651.000,24.730,40.400,25.810,97.810,7.011,47.100,6.113,8.101,13.010
07/05/03 19:01:24,70503.000,190151.000,24.910,39.540,25.201,96.310,6.901,47.100,5.721,11.800,12.900
07/05/03 19:16:24,70503.000,191652.000,25.080,38.500,24.460,94.400,6.781,46.100,5.335,9.500,12.900
07/05/03 19:31:24,70503.000,193151.000,25.220,37.520,23.771,92.310,6.641,47.100,4.967,9.000,12.900
07/05/03 19:46:24,70503.000,194651.000,25.291,36.840,23.291,90.700,6.531,47.100,4.597,9.000,12.900
07/05/03 20:01:24,70503.000,200151.000,25.340,36.170,22.820,89.200,6.431,46.100,4.246,12.300,12.900
07/05/03 20:16:24,70503.000,201651.000,25.410,35.350,22.250,87.700,6.341,46.100,3.914,11.000,13.010
07/05/03 20:31:24,70503.000,203152.000,25.460,34.680,21.781,85.200,6.171,46.100,3.601,9.800,12.900
07/05/03 20:46:24,70503.000,204651.000,25.500,33.800,21.170,84.100,6.111,45.100,3.293,12.000,12.900
07/05/03 21:01:24,70503.000,210151.000,25.510,33.190,20.750,82.600,6.021,45.100,3.001,11.900,12.900
07/05/03 21:16:24,70503.000,211651.000,25.521,32.520,20.291,81.500,5.951,45.100,2.720,12.000,12.900
07/05/03 21:31:24,70503.000,213151.000,25.531,31.750,19.760,79.700,5.831,45.100,2.454,11.900,12.900
07/05/03 21:46:24,70503.000,214651.000,25.531,31.130,19.330,78.100,5.731,45.100,2.200,12.601,12.900
07/05/03 22:01:24,70503.000,220151.000,25.521,30.330,18.791,77.000,5.671,45.100,1.972,10.601,12.900
07/05/03 22:16:24,70503.000,221651.000,25.500,29.630,18.310,75.900,5.601,46.100,1.766,9.500,12.900
07/05/03 22:31:24,70503.000,223151.000,25.490,28.910,17.830,74.810,5.541,45.100,1.595,11.900,12.900
07/05/03 22:46:24,70503.000,224651.000,25.470,28.320,17.431,73.600,5.461,44.100,1.519,11.300,12.900
07/05/03 23:01:24,70503.000,230151.000,25.351,28.050,17.240,72.100,5.371,45.100,1.688,27.000,12.900
07/05/03 23:16:24,70503.000,231651.000,25.260,28.410,17.490,71.700,5.341,44.100,1.937,17.000,12.900
07/05/03 23:31:24,70503.000,233151.000,25.260,28.230,17.361,71.310,5.321,44.100,2.197,14.400,12.900
07/05/03 23:46:24,70503.000,234650.000,25.210,28.410,17.490,71.200,5.311,44.100,2.516,15.300,12.900
07/06/03 00:01:24,70603.000,150.100,25.210,29.340,18.121,72.310,5.371,45.100,2.914,12.500,12.900
07/06/03 00:16:24,70603.000,1651.100,25.121,30.430,18.861,73.900,5.481,45.100,3.358,14.900,12.900
07/06/03 00:31:24,70603.000,3151.100,25.070,31.020,19.271,74.400,5.511,45.100,3.841,12.101,12.900
07/06/03 00:46:24,70603.000,4651.000,25.101,32.490,20.281,76.900,5.651,45.100,4.348,20.101,12.900
07/06/03 01:01:24,70603.000,10151.000,25.010,34.440,21.621,79.500,5.811,45.100,4.925,17.800,12.900
07/06/03 01:16:24,70603.000,11651.000,24.820,36.900,23.340,82.500,5.990,46.100,5.508,22.400,12.810
07/06/03 01:31:24,70603.000,13150.000,24.621,38.510,24.480,85.200,6.161,46.100,6.147,1193.500,12.900
07/06/03 01:46:24,70603.000,14650.000,24.451,39.520,25.191,86.000,6.220,45.100,6.778,16.201,12.900
07/06/03 02:01:24,70603.000,20150.100,24.160,40.520,25.910,88.000,6.371,45.100,7.406,17.500,12.810
07/06/03 02:16:24,70603.000,21651.100,23.760,41.370,26.521,89.500,6.501,46.100,8.008,12.400,12.900
07/06/03 02:31:24,70603.000,23150.100,23.441,41.980,26.960,90.400,6.581,46.100,8.535,10.000,12.900
07/06/03 02:46:24,70603.000,24651.100,23.080,42.450,27.300,89.900,6.581,46.100,9.006,9.200,12.810
07/06/03 03:01:24,70603.000,30150.100,22.771,42.830,27.580,91.200,6.701,47.100,9.400,52.800,12.900
07/06/03 03:16:24,70603.000,31650.100,22.460,43.190,27.840,92.200,6.801,46.100,9.683,6.901,12.810
07/06/03 03:31:24,70603.000,33150.100,22.291,43.380,27.980,92.500,6.841,46.100,9.915,6.601,12.810
07/06/03 03:46:24,70603.000,34651.100,22.240,43.410,28.000,91.600,6.781,46.100,10.026,6.601,12.810
07/06/03 04:01:24,70603.000,40151.100,22.210,43.390,27.990,91.900,6.811,46.100,10.078,5.501,12.810
07/06/03 04:16:24,70603.000,41651.100,22.021,43.550,28.101,92.000,6.831,45.100,10.050,4.201,12.810
07/06/03 04:31:24,70603.000,43150.100,21.820,43.740,28.240,92.700,6.901,47.100,9.933,6.001,12.900
07/06/03 04:46:24,70603.000,44650.100,21.730,43.790,28.281,89.200,6.651,45.100,9.772,5.701,12.810
07/06/03 05:01:24,70603.000,50150.100,21.920,43.620,28.160,88.100,6.551,46.100,9.475,7.101,12.810
07/06/03 05:16:24,70603.000,51650.100,22.021,43.540,28.101,88.500,6.571,46.100,9.120,4.401,12.810
07/06/03 05:31:24,70603.000,53150.100,22.170,43.410,28.000,88.600,6.561,45.100,8.716,4.001,12.810
07/06/03 05:46:24,70603.000,54651.100,22.281,43.310,27.931,87.900,6.511,45.100,8.319,5.101,12.810
07/06/03 06:01:24,70603.000,60150.100,22.521,42.990,27.691,86.810,6.401,46.100,7.896,20.800,12.810
07/06/03 06:16:24,70603.000,61650.100,22.840,42.520,27.351,85.000,6.251,45.100,7.496,4.301,12.900
07/06/03 06:31:24,70603.000,63150.100,23.121,42.090,27.041,84.400,6.181,46.100,7.079,7.501,12.900
07/06/03 06:46:24,70603.000,64650.100,23.410,41.500,26.621,83.100,6.071,45.100,6.658,7.501,13.010
07/06/03 07:01:24,70603.000,70150.000,23.590,40.980,26.250,81.810,5.970,45.100,6.246,509.300,13.200
07/06/03 07:16:24,70603.000,71650.000,23.861,40.140,25.640,79.200,5.771,45.100,5.829,8.000,13.310
07/06/03 07:31:24,70603.000,73150.000,24.041,39.360,25.090,78.200,5.701,45.100,5.426,7.901,13.400
07/06/03 07:46:24,70603.000,74649.000,24.181,38.660,24.590,76.700,5.591,45.100,5.037,8.300,13.510
07/06/03 08:01:24,70603.000,80149.000,24.340,37.630,23.861,74.900,5.470,44.100,4.659,7.001,13.700
07/06/03 08:16:24,70603.000,81650.000,24.490,36.740,23.230,74.100,5.411,44.100,4.296,8.800,13.810
07/06/03 08:31:24,70603.000,83150.000,24.640,35.850,22.611,72.600,5.311,44.100,3.950,12.900,13.700
07/06/03 08:46:24,70603.000,84650.000,24.730,35.040,22.050,71.900,5.271,44.100,3.610,8.101,13.610
07/06/03 09:01:24,70603.000,90149.000,24.810,34.280,21.521,71.200,5.231,44.100,3.289,9.500,13.810
07/06/03 09:16:24,70603.000,91650.000,24.900,33.350,20.871,70.400,5.181,44.100,2.980,10.200,13.810
07/06/03 09:31:24,70603.000,93150.000,25.000,32.730,20.441,70.000,5.151,45.100,2.684,10.000,13.700
07/06/03 09:46:24,70603.000,94649.000,25.090,32.170,20.050,70.310,5.171,44.100,2.404,9.500,13.810
07/06/03 10:01:24,70603.000,100149.000,25.220,31.660,19.710,70.310,5.171,45.100,2.134,8.000,13.700
07/06/03 10:16:24,70603.000,101649.000,25.320,30.820,19.130,69.600,5.131,44.100,1.880,11.000,13.700
07/06/03 10:31:24,70603.000,103150.000,25.460,30.400,18.840,70.700,5.211,44.100,1.636,13.300,13.700
07/06/03 10:46:24,70603.000,104649.000,25.580,29.810,18.431,71.200,5.251,44.100,1.411,11.500,13.810
07/06/03 11:01:24,70603.000,110149.000,25.670,29.190,18.010,71.310,5.261,44.100,1.213,11.300,13.700
07/06/03 11:16:24,70603.000,111649.000,25.760,28.510,17.550,72.000,5.311,44.100,1.056,11.700,13.810
07/06/03 11:31:24,70603.000,113150.000,25.820,27.870,17.111,71.400,5.281,45.100,1.021,17.701,13.700
07/06/03 11:46:24,70603.000,114649.000,26.160,27.860,17.101,71.500,5.261,45.100,1.228,38.401,13.700
07/06/03 12:01:24,70603.000,120149.000,26.470,28.350,17.431,78.310,5.711,45.100,1.481,24.701,13.700
07/06/03 12:16:24,70603.000,121649.000,26.550,28.250,17.361,77.200,5.621,46.100,1.750,31.701,13.700
07/06/03 12:31:24,70603.000,123149.000,26.480,28.550,17.560,77.100,5.621,46.100,2.101,24.101,13.700
07/06/03 12:46:24,70603.000,124650.000,26.640,29.410,18.140,81.810,5.931,46.100,2.519,23.201,13.610
07/06/03 13:01:24,70603.000,130150.000,26.871,30.520,18.890,87.000,6.251,46.100,3.006,18.300,13.610
07/06/03 13:16:24,70603.000,131650.000,26.861,31.100,19.291,87.310,6.261,46.100,3.538,21.701,13.510
07/06/03 13:31:24,70603.000,133149.000,26.451,32.860,20.500,87.700,6.291,47.100,4.094,23.800,13.510
07/06/03 13:46:24,70603.000,134649.000,26.191,34.970,21.970,90.000,6.431,47.100,4.697,35.201,13.610
07/06/03 14:01:24,70603.000,140149.000,25.701,37.190,23.531,92.400,6.601,47.100,5.337,25.601,13.510
07/06/03 14:16:24,70603.000,141649.000,25.410,38.460,24.431,94.700,6.761,46.100,6.008,18.900,13.510
07/06/03 14:31:24,70603.000,143149.000,25.050,39.580,25.220,96.600,6.911,47.100,6.676,22.701,13.510
07/06/03 14:46:24,70603.000,144649.000,24.670,40.890,26.160,99.810,7.151,47.100,7.352,21.701,13.400
07/06/03 15:01:24,70603.000,150150.000,24.590,41.820,26.820,104.000,7.431,47.100,7.976,15.300,13.400
07/06/03 15:16:24,70603.000,151649.000,24.550,42.370,27.220,106.600,7.611,47.100,8.524,15.700,13.310
07/06/03 15:31:24,70603.000,153149.000,24.310,42.810,27.541,106.600,7.631,48.300,9.009,8.900,13.200
07/06/03 15:46:24,70603.000,154649.000,23.840,43.240,27.861,105.700,7.611,47.100,9.395,7.401,13.200
07/06/03 16:01:24,70603.000,160150.000,23.470,43.580,28.101,106.400,7.701,47.100,9.687,9.200,13.110
07/06/03 16:16:24,70603.000,161650.000,23.191,43.810,28.281,105.900,7.691,47.100,9.885,6.801,13.110
07/06/03 16:31:24,70603.000,163149.000,23.101,43.890,28.330,105.600,7.681,47.100,10.003,43.901,13.110
07/06/03 16:46:24,70603.000,164649.000,22.980,44.000,28.410,107.000,7.791,48.300,10.021,4.201,13.110
07/06/03 17:01:24,70603.000,170149.000,22.970,44.040,28.441,105.700,7.701,47.100,9.982,4.901,13.010
07/06/03 17:16:24,70603.000,171649.000,22.771,44.140,28.521,102.600,7.501,47.100,9.836,5.201,13.010
07/06/03 17:31:24,70603.000,173149.000,22.791,44.110,28.490,102.000,7.451,47.100,9.593,5.501,13.010
07/06/03 17:46:24,70603.000,174649.000,22.951,43.990,28.410,101.100,7.371,47.100,9.260,3.300,13.010
07/06/03 18:01:24,70603.000,180149.000,23.121,43.870,28.320,103.000,7.490,47.100,8.856,68.701,13.010
07/06/03 18:16:24,70603.000,181649.000,23.271,43.780,28.250,104.000,7.551,47.100,8.463,4.801,12.900
07/06/03 18:31:24,70603.000,183149.000,23.570,43.530,28.060,103.100,7.451,47.100,8.069,6.001,13.010
07/06/03 18:46:24,70603.000,184649.000,23.880,43.170,27.800,102.700,7.391,46.100,7.675,6.801,13.010
07/06/03 19:01:24,70603.000,190148.000,24.220,42.720,27.480,102.500,7.341,47.100,7.275,7.001,13.010
07/06/03 19:16:24,70603.000,191648.000,24.380,42.450,27.281,100.700,7.201,47.100,6.879,5.501,13.010
07/06/03 19:31:24,70603.000,193149.000,24.601,41.920,26.900,98.810,7.061,47.100,6.481,7.101,12.900
07/06/03 19:46:24,70603.000,194649.000,24.781,41.340,26.480,97.500,6.951,46.100,6.067,5.101,12.900
07/06/03 20:01:24,70603.000,200148.000,24.960,40.580,25.931,95.310,6.801,46.100,5.667,7.601,12.900
07/06/03 20:16:24,70603.000,201648.000,25.130,39.830,25.400,92.700,6.621,47.100,5.270,7.501,12.900
07/06/03 20:31:24,70603.000,203149.000,25.300,39.000,24.810,89.900,6.421,47.100,4.889,5.801,12.900
07/06/03 20:46:24,70603.000,204649.000,25.431,38.160,24.220,88.100,6.301,45.100,4.526,5.901,12.900
07/06/03 21:01:24,70603.000,210149.000,25.531,37.370,23.660,85.900,6.151,46.100,4.177,6.901,12.900
07/06/03 21:16:24,70603.000,211649.000,25.621,36.600,23.111,84.100,6.031,46.100,3.840,7.501,12.900
07/06/03 21:31:24,70603.000,213149.000,25.730,35.730,22.510,82.310,5.911,46.100,3.524,7.001,12.900
07/06/03 21:46:24,70603.000,214648.000,25.781,35.070,22.050,80.500,5.791,46.100,3.217,6.901,12.900
07/06/03 22:01:24,70603.000,220148.000,25.861,34.090,21.371,78.200,5.641,45.100,2.923,7.901,12.900
07/06/03 22:16:24,70603.000,221648.000,25.900,33.470,20.931,76.810,5.551,45.100,2.636,8.300,12.900
07/06/03 22:31:24,70603.000,223148.000,25.931,32.750,20.441,76.100,5.511,45.100,2.370,7.601,12.900
07/06/03 22:46:24,70603.000,224648.000,25.931,32.060,19.970,74.400,5.401,46.100,2.118,7.801,12.900
07/06/03 23:01:24,70603.000,230148.000,25.951,31.330,19.460,72.600,5.281,45.100,1.886,7.701,12.900
07/06/03 23:16:24,70603.000,231648.000,25.951,30.670,19.010,71.600,5.220,44.100,1.672,7.601,12.900
07/06/03 23:31:24,70603.000,233148.000,25.941,30.220,18.710,70.500,5.151,45.100,1.501,7.801,12.900
07/06/03 23:46:24,70603.000,234649.000,25.931,29.500,18.220,68.900,5.051,44.100,1.440,6.801,12.900
07/07/03 00:01:24,70703.000,149.100,25.771,29.280,18.070,68.310,5.021,44.100,1.574,13.700,12.900
07/07/03 00:16:24,70703.000,1650.100,25.670,29.540,18.250,68.310,5.021,45.100,1.827,15.000,12.900
07/07/03 00:31:24,70703.000,3149.100,25.640,29.570,18.271,67.810,4.990,44.100,2.090,9.300,12.900
07/07/03 00:46:24,70703.000,4648.000,25.570,29.680,18.340,67.200,4.951,44.100,2.409,12.500,12.900
07/07/03 01:01:24,70703.000,10149.000,25.510,30.580,18.960,68.310,5.021,44.100,2.809,18.101,12.900
07/07/03 01:16:24,70703.000,11649.000,25.451,31.530,19.611,69.900,5.131,44.100,3.247,10.700,12.810
07/07/03 01:31:24,70703.000,13149.000,25.361,32.260,20.111,70.600,5.171,45.100,3.731,10.900,12.810
07/07/03 01:46:24,70703.000,14649.000,25.400,33.630,21.050,73.000,5.321,45.100,4.246,15.300,12.810
07/07/03 02:01:24,70703.000,20149.100,25.230,35.440,22.310,75.600,5.481,44.100,4.803,17.101,12.810
07/07/03 02:16:24,70703.000,21650.100,24.931,37.670,23.880,79.000,5.701,45.100,5.419,20.500,12.810
07/07/03 02:31:24,70703.000,23149.100,24.640,39.360,25.080,83.000,5.981,46.100,6.013,16.101,12.810
07/07/03 02:46:24,70703.000,24649.100,24.451,40.230,25.701,84.100,6.071,45.100,6.690,16.101,12.900
07/07/03 03:01:24,70703.000,30148.100,24.191,41.120,26.330,86.000,6.201,45.100,7.298,12.601,12.900
07/07/03 03:16:24,70703.000,31649.100,23.710,42.100,27.041,87.900,6.371,46.100,7.912,17.300,12.810
07/07/03 03:31:24,70703.000,33149.100,23.281,42.730,27.500,89.500,6.521,46.100,8.456,12.601,12.810
07/07/03 03:46:24,70703.000,34649.100,22.960,43.110,27.771,90.000,6.581,46.100,8.931,10.800,12.810
07/07/03 04:01:24,70703.000,40149.100,22.681,43.420,28.000,91.100,6.691,46.100,9.328,7.901,12.810
07/07/03 04:16:24,70703.000,41649.100,22.460,43.680,28.191,91.900,6.771,46.100,9.631,28.500,12.700
07/07/03 04:31:24,70703.000,43149.100,22.191,43.950,28.390,93.000,6.871,46.100,9.831,5.601,12.810
07/07/03 04:46:24,70703.000,44649.100,22.021,44.100,28.500,93.100,6.901,46.100,9.947,9.000,12.810
07/07/03 05:01:24,70703.000,50149.100,22.041,44.050,28.460,92.100,6.821,45.100,9.972,3.901,12.900
07/07/03 05:16:24,70703.000,51649.100,22.031,44.020,28.441,92.100,6.821,46.100,9.918,13.601,13.010
07/07/03 05:31:24,70703.000,53149.100,21.990,44.040,28.460,92.600,6.861,46.100,9.789,8.101,13.200
07/07/03 05:46:24,70703.000,54648.100,22.050,43.970,28.410,90.900,6.731,46.100,9.543,4.901,13.510
07/07/03 06:01:24,70703.000,60149.100,22.000,44.020,28.441,87.700,6.501,46.100,9.227,2.901,13.610
07/07/03 06:16:24,70703.000,61649.100,22.130,43.930,28.380,89.310,6.611,46.100,8.843,28.101,13.700
07/07/03 06:31:24,70703.000,63149.100,22.260,43.820,28.300,89.700,6.621,46.100,8.451,4.201,13.700
07/07/03 06:46:24,70703.000,64649.100,22.371,43.740,28.240,88.600,6.541,46.100,8.044,4.201,13.810
07/07/03 07:01:24,70703.000,70148.000,22.701,43.300,27.920,87.900,6.451,47.100,7.661,4.601,13.610
07/07/03 07:16:24,70703.000,71648.000,23.010,42.910,27.630,86.400,6.321,46.100,7.257,9.500,13.700
07/07/03 07:31:24,70703.000,73148.000,23.281,42.450,27.300,86.000,6.271,45.100,6.860,7.001,13.810
07/07/03 07:46:24,70703.000,74649.000,23.521,41.980,26.960,83.500,6.081,46.100,6.462,7.101,13.700
07/07/03 08:01:24,70703.000,80149.000,23.750,41.470,26.590,82.700,6.001,45.100,6.057,5.601,13.700
07/07/03 08:16:24,70703.000,81649.000,24.010,40.820,26.121,81.310,5.891,45.100,5.660,4.901,13.700
07/07/03 08:31:24,70703.000,83149.000,24.281,39.920,25.480,80.100,5.801,45.100,5.273,5.601,13.700
07/07/03 08:46:24,70703.000,84648.000,24.490,39.090,24.890,78.600,5.691,45.100,4.897,7.701,13.700
07/07/03 09:01:24,70703.000,90148.000,24.670,38.250,24.291,77.000,5.571,45.100,4.533,6.501,13.700
07/07/03 09:16:24,70703.000,91648.000,24.810,37.620,23.840,75.310,5.451,45.100,4.181,6.501,13.700
07/07/03 09:31:24,70703.000,93148.000,24.960,36.700,23.201,73.400,5.321,45.100,3.845,8.900,13.810
07/07/03 09:46:24,70703.000,94648.000,25.101,35.890,22.630,72.600,5.271,45.100,3.519,13.300,13.810
07/07/03 10:01:24,70703.000,100148.000,25.220,35.130,22.101,71.310,5.181,45.100,3.212,7.301,13.810
07/07/03 10:16:24,70703.000,101648.000,25.320,34.520,21.670,70.400,5.121,44.100,2.910,8.500,13.700
07/07/03 10:31:24,70703.000,103147.000,25.470,33.690,21.090,69.700,5.071,45.100,2.625,7.601,13.900
07/07/03 10:46:24,70703.000,104648.000,25.570,33.080,20.670,69.000,5.021,44.100,2.349,8.400,13.900
07/07/03 11:01:24,70703.000,110148.000,25.650,32.370,20.181,68.700,5.011,45.100,2.086,10.700,13.810
07/07/03 11:16:24,70703.000,111648.000,25.820,31.670,19.701,69.500,5.061,45.100,1.836,10.000,13.900
07/07/03 11:31:24,70703.000,113148.000,25.910,31.030,19.260,69.600,5.071,45.100,1.602,10.101,13.810
07/07/03 11:46:24,70703.000,114648.000,25.970,30.380,18.810,69.400,5.071,45.100,1.401,10.400,13.810
07/07/03 12:01:24,70703.000,120148.000,26.070,29.680,18.340,70.310,5.131,44.100,1.225,14.400,13.900
07/07/03 12:16:24,70703.000,121648.000,26.111,29.200,18.010,70.400,5.151,44.100,1.133,17.601,13.900
07/07/03 12:31:24,70703.000,123148.000,26.310,28.930,17.820,68.600,5.011,45.100,1.258,20.201,13.900
07/07/03 12:46:24,70703.000,124648.000,26.531,29.260,18.041,73.500,5.341,45.100,1.514,95.901,13.810
07/07/03 13:01:24,70703.000,130148.000,26.611,29.240,18.031,75.000,5.441,44.100,1.774,18.201,13.810
07/07/03 13:16:24,70703.000,131647.000,26.740,29.420,18.150,76.500,5.531,45.100,2.095,24.601,13.900
07/07/03 13:31:24,70703.000,133148.000,26.820,30.340,18.771,78.900,5.671,45.100,2.509,16.201,13.700
07/07/03 13:46:24,70703.000,134648.000,26.871,31.340,19.460,83.500,5.981,46.100,2.983,15.000,13.810
07/07/03 14:01:24,70703.000,140148.000,27.000,31.860,19.810,85.100,6.071,46.100,3.502,16.300,13.700
07/07/03 14:16:24,70703.000,141648.000,26.570,33.510,20.951,84.310,6.021,46.100,4.075,30.601,13.610
07/07/03 14:31:24,70703.000,143148.000,26.380,35.430,22.291,88.700,6.301,46.100,4.657,398.600,13.900
07/07/03 14:46:24,70703.000,144648.000,25.970,37.720,23.890,94.310,6.691,46.100,5.295,21.000,13.700
07/07/03 15:01:24,70703.000,150148.000,25.621,39.130,24.890,97.200,6.901,46.100,5.965,24.500,13.700
07/07/03 15:16:24,70703.000,151647.000,25.291,40.110,25.590,99.400,7.061,47.100,6.628,21.400,13.610
07/07/03 15:31:24,70703.000,153147.000,24.871,41.270,26.431,102.100,7.271,47.100,7.325,16.800,13.700
07/07/03 15:46:24,70703.000,154648.000,24.650,42.210,27.101,105.310,7.511,48.300,7.961,20.201,13.610
07/07/03 16:01:24,70703.000,160148.000,24.521,42.910,27.611,109.600,7.801,47.100,8.564,26.900,13.610
07/07/03 16:16:24,70703.000,161647.000,24.310,43.290,27.880,110.310,7.871,48.300,9.102,11.900,13.610
07/07/03 16:31:24,70703.000,163147.000,23.990,43.580,28.101,109.600,7.861,48.300,9.529,9.800,13.610
07/07/03 16:46:24,70703.000,164648.000,23.500,43.940,28.361,108.500,7.831,47.100,9.867,7.101,13.610
07/07/03 17:01:24,70703.000,170148.000,23.160,44.190,28.550,108.100,7.841,47.100,10.091,21.701,13.610
07/07/03 17:16:24,70703.000,171648.000,22.990,44.330,28.650,109.000,7.931,48.300,10.214,5.901,13.510
07/07/03 17:31:24,70703.000,173148.000,22.941,44.310,28.640,109.310,7.961,47.100,10.279,8.200,13.310
07/07/03 17:46:24,70703.000,174648.000,22.810,44.370,28.681,109.200,7.970,48.300,10.266,5.901,13.110
07/07/03 18:01:24,70703.000,180148.000,22.701,44.430,28.730,108.810,7.951,47.100,10.195,3.401,13.110
07/07/03 18:16:24,70703.000,181647.000,22.750,44.430,28.730,109.400,7.990,47.100,10.041,5.601,13.110
07/07/03 18:31:24,70703.000,183147.000,22.931,44.270,28.611,108.200,7.881,47.100,9.800,4.101,13.010
07/07/03 18:46:24,70703.000,184647.000,22.791,44.380,28.691,104.200,7.611,47.100,9.471,2.901,13.010
07/07/03 19:01:24,70703.000,190147.000,22.910,44.310,28.640,105.310,7.671,47.100,9.072,5.201,12.900
07/07/03 19:16:24,70703.000,191647.000,22.990,44.260,28.601,104.700,7.621,47.100,8.665,4.101,12.900
07/07/03 19:31:24,70703.000,193147.000,23.230,44.090,28.470,103.600,7.511,47.100,8.255,7.201,12.900
07/07/03 19:46:24,70703.000,194647.000,23.451,43.880,28.320,102.900,7.441,48.300,7.833,7.501,12.900
07/07/03 20:01:24,70703.000,200147.000,23.720,43.600,28.111,102.400,7.381,47.100,7.404,7.101,12.900
07/07/03 20:16:24,70703.000,201647.000,24.060,43.170,27.800,100.900,7.240,47.100,6.984,15.900,12.900
07/07/03 20:31:24,70703.000,203148.000,24.201,42.840,27.560,101.000,7.231,46.100,6.560,12.000,12.900
07/07/03 20:46:24,70703.000,204647.000,24.371,42.400,27.240,96.500,6.911,46.100,6.141,4.901,13.010
07/07/03 21:01:24,70703.000,210147.000,24.630,41.650,26.701,94.310,6.740,47.100,5.741,8.300,12.900
07/07/03 21:16:24,70703.000,211647.000,24.781,41.040,26.260,90.810,6.490,46.100,5.336,5.601,12.900
07/07/03 21:31:24,70703.000,213147.000,25.010,40.070,25.570,87.900,6.281,45.100,4.952,7.901,12.900
07/07/03 21:46:24,70703.000,214647.000,25.210,39.170,24.931,84.900,6.071,46.100,4.579,8.400,12.900
07/07/03 22:01:24,70703.000,220147.000,25.291,38.530,24.480,82.500,5.911,46.100,4.221,7.101,12.900
07/07/03 22:16:24,70703.000,221647.000,25.441,37.720,23.910,79.400,5.691,45.100,3.878,8.601,12.900
07/07/03 22:31:24,70703.000,223147.000,25.531,36.930,23.351,78.000,5.591,46.100,3.551,10.000,12.900
07/07/03 22:46:24,70703.000,224647.000,25.621,36.150,22.800,75.500,5.421,45.100,3.239,7.101,12.900
07/07/03 23:01:24,70703.000,230147.000,25.701,35.350,22.250,73.810,5.311,45.100,2.937,7.301,12.900
07/07/03 23:16:24,70703.000,231647.000,25.760,34.570,21.701,72.000,5.191,44.100,2.649,8.000,12.900
07/07/03 23:31:24,70703.000,233147.000,25.781,33.900,21.240,70.600,5.101,44.100,2.375,9.300,12.900
07/07/03 23:46:24,70703.000,234647.000,25.800,33.230,20.771,69.100,5.001,44.100,2.118,7.501,12.900
07/08/03 00:01:24,70803.000,147.100,25.810,32.390,20.191,67.100,4.881,44.100,1.875,9.200,12.900
07/08/03 00:16:24,70803.000,1653.100,25.810,31.780,19.771,66.310,4.831,43.100,1.651,8.300,12.900
07/08/03 00:31:24,70803.000,3154.100,25.781,31.280,19.431,64.900,4.731,44.100,1.462,8.000,12.900
07/08/03 00:46:24,70803.000,4654.000,25.791,30.560,18.941,64.100,4.691,43.100,1.349,18.201,12.900
07/08/03 01:01:24,70803.000,10154.000,25.760,30.200,18.701,61.510,4.511,43.100,1.383,9.500,12.900
07/08/03 01:16:24,70803.000,11653.000,25.570,30.280,18.750,61.410,4.521,43.100,1.640,8.700,12.900
07/08/03 01:31:24,70803.000,13153.000,25.470,30.600,18.980,61.310,4.511,43.100,1.897,10.200,12.810
07/08/03 01:46:24,70803.000,14653.000,25.480,30.460,18.880,61.210,4.501,43.100,2.196,12.500,12.900
07/08/03 02:01:24,70803.000,20153.100,25.361,30.990,19.240,61.710,4.541,44.100,2.581,14.000,12.900
07/08/03 02:16:24,70803.000,21653.100,25.300,32.010,19.941,63.310,4.651,43.100,3.037,14.000,12.900
07/08/03 02:31:24,70803.000,23154.100,25.191,32.940,20.590,64.810,4.751,44.100,3.523,14.700,12.810
07/08/03 02:46:24,70803.000,24654.100,25.210,34.170,21.431,67.100,4.891,44.100,4.026,20.400,12.810
07/08/03 03:01:24,70803.000,30154.100,25.050,35.880,22.621,69.000,5.011,44.100,4.586,14.900,12.900
07/08/03 03:16:24,70803.000,31653.100,24.760,37.700,23.900,71.500,5.181,44.100,5.184,21.400,12.810
07/08/03 03:31:24,70803.000,33153.100,24.380,39.740,25.351,76.810,5.561,45.100,5.806,22.900,12.810
07/08/03 03:46:24,70803.000,34653.100,24.191,40.630,25.980,79.000,5.711,45.100,6.468,12.200,12.810
07/08/03 04:01:24,70803.000,40153.100,23.980,41.420,26.550,81.200,5.871,44.100,7.100,15.601,12.810
07/08/03 04:16:24,70803.000,41652.100,23.580,42.320,27.201,85.000,6.171,45.100,7.738,30.201,12.900
07/08/03 04:31:24,70803.000,43153.100,23.150,42.980,27.681,86.400,6.301,45.100,8.310,11.000,12.810
07/08/03 04:46:24,70803.000,44653.100,22.830,43.370,27.970,87.310,6.391,46.100,8.805,7.601,12.810
07/08/03 05:01:24,70803.000,50153.100,22.590,43.670,28.181,87.900,6.451,45.100,9.198,7.801,12.810
07/08/03 05:16:24,70803.000,51653.100,22.420,43.950,28.390,89.400,6.581,45.100,9.526,12.101,12.900
07/08/03 05:31:24,70803.000,53153.100,22.250,44.170,28.550,90.500,6.671,45.100,9.760,10.900,13.010
07/08/03 05:46:24,70803.000,54653.100,22.101,44.340,28.670,91.100,6.731,45.100,9.891,6.301,13.310
07/08/03 06:01:24,70803.000,60153.100,22.041,44.400,28.720,91.000,6.731,45.100,9.923,6.201,13.510
07/08/03 06:16:24,70803.000,61653.100,22.060,44.360,28.691,90.900,6.720,46.100,9.883,4.401,13.610
07/08/03 06:31:24,70803.000,63153.100,22.111,44.300,28.640,92.500,6.841,46.100,9.722,6.101,13.700
07/08/03 06:46:24,70803.000,64653.100,22.090,44.280,28.630,88.310,6.531,46.100,9.478,4.201,13.700
07/08/03 07:01:24,70803.000,70153.000,22.111,44.280,28.630,87.310,6.451,45.100,9.163,3.600,13.700
07/08/03 07:16:24,70803.000,71653.000,22.220,44.210,28.580,88.310,6.511,46.100,8.788,5.301,13.810
07/08/03 07:31:24,70803.000,73153.000,22.310,44.170,28.541,89.310,6.581,45.100,8.396,6.101,13.700
07/08/03 07:46:24,70803.000,74653.000,22.431,44.120,28.510,89.200,6.561,45.100,8.017,3.600,13.700
07/08/03 08:01:24,70803.000,80153.000,22.691,43.720,28.220,87.310,6.401,46.100,7.636,7.201,13.700
07/08/03 08:16:24,70803.000,81653.000,22.980,43.320,27.920,85.810,6.271,45.100,7.263,4.601,13.700
07/08/03 08:31:24,70803.000,83153.000,23.170,43.040,27.720,83.900,6.111,45.100,6.881,4.801,13.810
07/08/03 08:46:24,70803.000,84652.000,23.410,42.630,27.431,83.600,6.081,45.100,6.484,5.201,13.810
07/08/03 09:01:24,70803.000,90152.000,23.660,42.160,27.090,81.600,5.921,45.100,6.086,8.200,13.900
07/08/03 09:16:24,70803.000,91653.000,23.900,41.610,26.681,80.000,5.791,46.100,5.689,9.000,13.900
07/08/03 09:31:24,70803.000,93153.000,24.170,40.860,26.150,77.810,5.621,45.100,5.303,4.901,13.900
07/08/03 09:46:24,70803.000,94653.000,24.490,39.810,25.400,75.600,5.451,44.100,4.927,5.701,13.900
07/08/03 10:01:24,70803.000,100153.000,24.630,39.120,24.910,73.100,5.271,45.100,4.577,7.401,13.810
07/08/03 10:16:24,70803.000,101653.000,24.791,38.320,24.340,70.400,5.081,44.100,4.230,7.401,13.810
07/08/03 10:31:24,70803.000,103152.000,24.910,37.650,23.871,69.810,5.041,44.100,3.894,9.900,13.810
07/08/03 10:46:24,70803.000,104652.000,25.031,36.850,23.310,68.000,4.921,44.100,3.577,8.000,13.900
07/08/03 11:01:24,70803.000,110152.000,25.181,36.060,22.750,66.900,4.851,44.100,3.260,8.900,13.900
07/08/03 11:16:24,70803.000,111653.000,25.310,35.360,22.260,66.500,4.811,44.100,2.965,8.700,13.900
07/08/03 11:31:24,70803.000,113153.000,25.410,34.670,21.771,66.000,4.781,45.100,2.682,8.800,13.810
07/08/03 11:46:24,70803.000,114652.000,25.531,34.000,21.310,65.200,4.731,44.100,2.408,17.800,13.810
07/08/03 12:01:24,70803.000,120152.000,25.650,33.280,20.810,64.400,4.671,44.100,2.150,10.500,13.810
07/08/03 12:16:24,70803.000,121652.000,25.740,32.620,20.361,64.100,4.661,44.100,1.907,9.500,13.900
07/08/03 12:31:24,70803.000,123153.000,25.830,31.960,19.900,64.400,4.681,43.100,1.693,10.300,13.810
07/08/03 12:46:24,70803.000,124653.000,26.010,31.250,19.410,65.500,4.761,43.100,1.497,12.000,13.810
07/08/03 13:01:24,70803.000,130152.000,26.101,30.680,19.021,66.100,4.811,44.100,1.359,26.701,13.700
07/08/03 13:16:24,70803.000,131652.000,26.250,30.180,18.670,66.400,4.831,44.100,1.364,31.701,13.810
07/08/03 13:31:24,70803.000,133152.000,26.550,30.260,18.720,68.400,4.941,44.100,1.617,17.201,13.700
07/08/03 13:46:24,70803.000,134651.000,26.840,30.310,18.750,70.600,5.081,45.100,1.870,22.800,13.700
07/08/03 14:01:24,70803.000,140152.000,26.900,30.070,18.590,70.700,5.081,45.100,2.149,15.800,13.610
07/08/03 14:16:24,70803.000,141652.000,26.810,30.800,19.080,73.000,5.240,45.100,2.523,13.400,13.510
07/08/03 14:31:24,70803.000,143152.000,26.970,31.840,19.791,77.400,5.521,45.100,2.969,29.101,13.510
07/08/03 14:46:24,70803.000,144652.000,27.090,32.720,20.400,79.900,5.671,45.100,3.444,21.800,13.400
07/08/03 15:01:24,70803.000,150153.000,26.691,33.760,21.121,77.900,5.541,45.100,3.995,18.400,13.400
07/08/03 15:16:24,70803.000,151652.000,26.500,35.180,22.111,79.310,5.631,46.100,4.560,19.400,13.400
07/08/03 15:31:24,70803.000,153152.000,26.121,37.540,23.760,84.310,5.970,46.100,5.183,50.500,13.510
07/08/03 15:46:24,70803.000,154652.000,25.621,39.710,25.300,90.200,6.391,47.100,5.843,22.101,13.510
07/08/03 16:01:24,70803.000,160152.000,25.310,40.740,26.041,93.400,6.621,47.100,6.547,19.800,13.400
07/08/03 16:16:24,70803.000,161652.000,25.000,41.590,26.650,96.900,6.881,47.100,7.235,18.201,13.400
07/08/03 16:31:24,70803.000,163152.000,24.640,42.490,27.300,101.310,7.211,47.100,7.934,13.200,13.400
07/08/03 16:46:24,70803.000,164652.000,24.570,42.930,27.621,104.310,7.421,48.300,8.573,11.700,13.510
07/08/03 17:01:24,70803.000,170152.000,24.500,43.520,28.041,109.700,7.801,48.300,9.143,11.500,13.400
07/08/03 17:16:24,70803.000,171652.000,24.281,43.770,28.220,109.310,7.791,48.300,9.608,14.101,13.310
07/08/03 17:31:24,70803.000,173152.000,23.960,44.050,28.441,109.310,7.821,48.300,9.993,8.400,13.310
07/08/03 17:46:24,70803.000,174652.000,23.531,44.410,28.701,110.200,7.941,48.300,10.227,8.700,13.200
07/08/03 18:01:24,70803.000,180151.000,23.310,44.460,28.740,109.700,7.931,48.300,10.406,14.000,13.110
07/08/03 18:16:24,70803.000,181651.000,23.201,44.630,28.861,110.310,7.981,48.300,10.514,6.501,13.010
07/08/03 18:31:24,70803.000,183152.000,23.210,44.560,28.810,111.000,8.040,48.300,10.577,6.101,13.110
07/08/03 18:46:24,70803.000,184652.000,23.080,44.670,28.890,110.000,7.981,47.100,10.591,6.201,13.010
07/08/03 19:01:24,70803.000,190151.000,23.021,44.660,28.890,109.400,7.941,48.300,10.557,4.401,13.010
07/08/03 19:16:24,70803.000,191651.000,22.781,44.770,28.970,109.400,7.970,48.300,10.447,5.001,13.010
07/08/03 19:31:24,70803.000,193152.000,22.750,44.800,28.990,108.600,7.921,48.300,10.273,7.101,13.010
07/08/03 19:46:24,70803.000,194652.000,22.941,44.680,28.900,105.400,7.671,47.100,9.982,5.701,12.900
07/08/03 20:01:24,70803.000,200151.000,22.931,44.720,28.931,105.310,7.661,47.100,9.607,4.001,13.010
07/08/03 20:16:24,70803.000,201651.000,23.000,44.640,28.880,104.900,7.621,47.100,9.189,4.001,13.010
07/08/03 20:31:24,70803.000,203151.000,23.090,44.710,28.931,104.400,7.571,47.100,8.743,5.801,12.900
07/08/03 20:46:24,70803.000,204652.000,23.330,44.560,28.810,102.500,7.401,47.100,8.284,6.301,12.900
07/08/03 21:01:24,70803.000,210152.000,23.470,44.410,28.701,100.810,7.271,47.100,7.824,7.101,12.900
07/08/03 21:16:24,70803.000,211652.000,23.760,44.190,28.541,99.100,7.121,46.100,7.369,5.901,12.900
07/08/03 21:31:24,70803.000,213152.000,23.941,43.950,28.361,97.000,6.951,47.100,6.910,8.101,12.900
07/08/03 21:46:24,70803.000,214651.000,24.170,43.620,28.121,93.810,6.701,47.100,6.459,13.101,12.900
07/08/03 22:01:24,70803.000,220151.000,24.420,43.070,27.720,90.810,6.470,46.100,6.026,8.101,12.900
07/08/03 22:16:24,70803.000,221651.000,24.580,42.550,27.340,86.700,6.181,46.100,5.603,6.101,12.900
07/08/03 22:31:24,70803.000,223151.000,24.771,41.830,26.830,82.900,5.901,46.100,5.199,7.901,12.900
07/08/03 22:46:24,70803.000,224651.000,25.021,40.820,26.101,79.810,5.681,45.100,4.809,8.101,12.900
07/08/03 23:01:24,70803.000,230152.000,25.191,39.930,25.470,77.000,5.490,45.100,4.431,8.400,12.900
07/08/03 23:16:24,70803.000,231652.000,25.320,39.080,24.871,74.000,5.281,45.100,4.070,10.800,12.900
07/08/03 23:31:24,70803.000,233151.000,25.410,38.360,24.351,72.100,5.151,45.100,3.729,11.000,13.010
07/08/03 23:46:24,70803.000,234651.000,25.531,37.420,23.691,68.810,4.921,45.100,3.401,11.700,12.900
07/09/03 00:01:24,70903.000,151.100,25.601,36.630,23.140,67.400,4.841,44.100,3.087,9.300,12.900
07/09/03 00:16:24,70903.000,1651.100,25.650,35.870,22.611,65.310,4.691,44.100,2.785,11.000,12.900
07/09/03 00:31:24,70903.000,3151.100,25.691,35.110,22.070,63.710,4.591,44.100,2.503,11.200,12.900
07/09/03 00:46:24,70903.000,4651.000,25.720,34.340,21.541,62.600,4.521,44.100,2.231,11.000,12.900
07/09/03 01:01:24,70903.000,10151.000,25.740,33.640,21.060,61.010,4.411,43.100,1.977,10.500,12.900
07/09/03 01:16:24,70903.000,11651.000,25.760,32.860,20.521,60.600,4.401,44.100,1.741,11.200,12.900
07/09/03 01:31:24,70903.000,13151.000,25.740,32.350,20.170,59.600,4.341,44.100,1.523,12.000,12.900
07/09/03 01:46:24,70903.000,14651.000,25.771,31.690,19.720,58.810,4.291,43.100,1.344,11.000,12.900
07/09/03 02:01:24,70903.000,20151.100,25.750,31.160,19.351,57.510,4.201,43.100,1.256,10.800,12.900
07/09/03 02:16:24,70903.000,21651.100,25.611,31.030,19.260,55.810,4.091,43.100,1.405,12.000,12.900
07/09/03 02:31:24,70903.000,23150.100,25.500,31.210,19.390,56.210,4.121,43.100,1.643,12.300,12.900
07/09/03 02:46:24,70903.000,24651.100,25.451,31.240,19.410,54.410,4.001,43.100,1.911,14.601,12.900
07/09/03 03:01:24,70903.000,30151.100,25.361,31.260,19.431,53.410,3.931,42.000,2.241,12.200,12.810
07/09/03 03:16:24,70903.000,31651.100,25.340,32.290,20.130,55.410,4.061,43.100,2.656,14.000,12.810
07/09/03 03:31:24,70903.000,33150.100,25.260,33.290,20.820,57.210,4.181,44.100,3.129,13.800,12.900
07/09/03 03:46:24,70903.000,34651.100,25.101,33.890,21.240,57.710,4.220,44.100,3.662,10.601,12.900
07/09/03 04:01:24,70903.000,40151.100,25.130,35.580,22.410,61.100,4.441,44.100,4.199,19.300,12.810
07/09/03 04:16:24,70903.000,41651.100,24.900,37.250,23.580,61.910,4.481,44.100,4.812,23.400,12.810
07/09/03 04:31:24,70903.000,43150.100,24.580,39.390,25.101,65.000,4.691,44.100,5.432,20.300,12.810
07/09/03 04:46:24,70903.000,44650.100,24.340,40.810,26.111,68.900,4.961,44.100,6.110,22.300,12.810
07/09/03 05:01:24,70903.000,50151.100,24.201,41.520,26.611,70.810,5.101,44.100,6.766,22.400,12.810
07/09/03 05:16:24,70903.000,51651.100,23.941,42.360,27.220,74.200,5.351,45.100,7.407,17.201,12.810
07/09/03 05:31:24,70903.000,53151.100,23.580,43.120,27.781,78.900,5.711,45.100,7.991,14.900,12.900
07/09/03 05:46:24,70903.000,54651.100,23.230,43.580,28.111,82.100,5.961,46.100,8.536,11.300,12.900
07/09/03 06:01:24,70903.000,60151.100,22.970,43.870,28.320,83.200,6.061,45.100,8.982,9.900,13.110
07/09/03 06:16:24,70903.000,61651.100,22.871,44.040,28.451,84.700,6.181,46.100,9.336,10.900,13.110
07/09/03 06:31:24,70903.000,63150.100,22.771,44.230,28.580,85.810,6.271,45.100,9.615,7.001,13.610
07/09/03 06:46:24,70903.000,64651.100,22.570,44.470,28.760,86.900,6.361,46.100,9.766,5.601,13.610
07/09/03 07:01:24,70903.000,70150.000,22.460,44.580,28.840,87.400,6.411,46.100,9.814,7.901,13.700
07/09/03 07:16:24,70903.000,71650.000,22.541,44.530,28.810,84.600,6.201,46.100,9.771,5.001,13.610
07/09/03 07:31:24,70903.000,73151.000,22.681,44.400,28.710,89.100,6.521,46.100,9.648,7.601,13.810
07/09/03 07:46:24,70903.000,74651.000,22.580,44.480,28.760,85.200,6.240,45.100,9.409,5.601,13.610
07/09/03 08:01:24,70903.000,80151.000,22.670,44.400,28.710,83.500,6.111,45.100,9.072,4.301,13.700
07/09/03 08:16:24,70903.000,81650.000,22.771,44.330,28.650,84.700,6.191,46.100,8.735,6.601,13.610
07/09/03 08:31:24,70903.000,83150.000,22.830,44.290,28.630,85.200,6.220,45.100,8.341,6.901,13.610
07/09/03 08:46:24,70903.000,84650.000,22.871,44.230,28.580,83.500,6.091,45.100,7.940,5.901,13.510
07/09/03 09:01:24,70903.000,90150.000,23.010,44.000,28.420,82.200,5.981,45.100,7.559,5.701,13.610
07/09/03 09:16:24,70903.000,91650.000,23.220,43.690,28.181,79.500,5.771,45.100,7.160,8.200,13.610
07/09/03 09:31:24,70903.000,93150.000,23.420,43.340,27.941,78.500,5.691,44.100,6.786,19.900,13.900
07/09/03 09:46:24,70903.000,94651.000,23.621,42.970,27.660,76.700,5.551,45.100,6.385,9.800,13.510
07/09/03 10:01:24,70903.000,100150.000,23.810,42.500,27.330,74.500,5.381,45.100,6.000,10.800,13.510
07/09/03 10:16:24,70903.000,101650.000,23.951,42.010,26.970,72.100,5.211,45.100,5.603,18.000,13.400
07/09/03 10:31:24,70903.000,103150.000,24.101,41.410,26.541,70.600,5.091,44.100,5.216,10.900,13.400
07/09/03 10:46:24,70903.000,104650.000,24.291,40.490,25.880,66.900,4.831,44.100,4.833,10.800,13.400
07/09/03 11:01:24,70903.000,110150.000,24.441,39.570,25.220,64.900,4.691,44.100,4.468,7.401,13.400
07/09/03 11:16:24,70903.000,111650.000,24.570,38.740,24.640,63.810,4.611,44.100,4.117,24.601,13.310
07/09/03 11:31:24,70903.000,113150.000,24.660,38.060,24.160,62.010,4.490,44.100,3.782,11.300,13.400
07/09/03 11:46:24,70903.000,114650.000,24.791,37.160,23.531,60.600,4.401,43.100,3.462,10.601,13.400
07/09/03 12:01:24,70903.000,120150.000,24.861,36.550,23.090,59.310,4.311,43.100,3.147,11.000,13.510
07/09/03 12:16:24,70903.000,121650.000,24.980,35.780,22.560,58.410,4.251,43.100,2.848,10.000,13.610
07/09/03 12:31:24,70903.000,123150.000,25.060,35.140,22.111,57.600,4.191,43.100,2.562,11.700,13.700
07/09/03 12:46:24,70903.000,124650.000,25.140,34.370,21.580,56.710,4.131,43.100,2.289,10.900,13.610
07/09/03 13:01:24,70903.000,130150.000,25.191,33.690,21.101,56.600,4.131,43.100,2.027,13.900,13.610
07/09/03 13:16:24,70903.000,131650.000,25.240,32.980,20.611,56.710,4.151,43.100,1.777,12.800,13.510
07/09/03 13:31:24,70903.000,133150.000,25.271,32.420,20.220,56.600,4.151,43.100,1.543,11.800,13.510
07/09/03 13:46:24,70903.000,134650.000,25.300,31.680,19.720,56.810,4.181,43.100,1.340,12.101,13.510
07/09/03 14:01:24,70903.000,140150.000,25.300,31.180,19.371,56.510,4.161,43.100,1.183,12.300,13.400
07/09/03 14:16:24,70903.000,141649.000,25.340,30.480,18.890,56.310,4.151,44.100,1.151,11.700,13.510
07/09/03 14:31:24,70903.000,143150.000,25.191,30.470,18.890,54.600,4.041,44.100,1.340,12.800,13.310
07/09/03 14:46:24,70903.000,144650.000,25.090,30.770,19.101,57.100,4.231,43.100,1.599,18.400,13.400
07/09/03 15:01:24,70903.000,150150.000,25.050,30.470,18.890,56.710,4.201,43.100,1.891,16.601,13.310
07/09/03 15:16:24,70903.000,151650.000,24.980,30.740,19.080,58.010,4.301,43.100,2.278,22.300,13.400
07/09/03 15:31:24,70903.000,153149.000,24.951,31.710,19.740,60.010,4.431,43.100,2.720,17.101,13.510
07/09/03 15:46:24,70903.000,154649.000,24.851,32.780,20.480,62.310,4.591,43.100,3.257,18.101,13.510
07/09/03 16:01:24,70903.000,160149.000,24.830,33.800,21.191,62.910,4.621,44.100,3.838,26.701,13.510
07/09/03 16:16:24,70903.000,161649.000,24.681,35.640,22.470,64.310,4.711,44.100,4.425,21.800,13.510
07/09/03 16:31:24,70903.000,163150.000,24.390,37.990,24.111,67.000,4.881,45.100,5.083,25.000,13.610
07/09/03 16:46:24,70903.000,164650.000,24.050,40.120,25.621,72.100,5.231,44.100,5.764,25.601,13.610
07/09/03 17:01:24,70903.000,170150.000,23.871,40.980,26.240,73.400,5.331,44.100,6.489,22.800,13.510
07/09/03 17:16:24,70903.000,171649.000,23.611,41.920,26.910,77.000,5.601,45.100,7.243,26.400,13.510
07/09/03 17:31:24,70903.000,173149.000,23.240,42.840,27.580,83.600,6.091,46.100,7.955,13.500,13.400
07/09/03 17:46:24,70903.000,174649.000,22.890,43.410,27.990,88.600,6.481,46.100,8.628,15.700,13.310
07/09/03 18:01:24,70903.000,180149.000,22.710,43.670,28.181,91.310,6.691,46.100,9.186,10.700,13.200
07/09/03 18:16:24,70903.000,181649.000,22.590,43.950,28.380,91.900,6.740,45.100,9.681,12.800,13.110
07/09/03 18:31:24,70903.000,183149.000,22.291,44.320,28.650,93.400,6.881,46.100,10.044,10.300,13.010
07/09/03 18:46:24,70903.000,184649.000,21.960,44.610,28.871,95.400,7.061,46.100,10.306,8.800,13.010
07/09/03 19:01:24,70903.000,190150.000,21.771,44.750,28.970,95.700,7.101,47.100,10.496,5.901,12.900
07/09/03 19:16:24,70903.000,191649.000,21.660,44.850,29.050,95.700,7.111,46.100,10.588,7.001,12.900
07/09/03 19:31:24,70903.000,193149.000,21.611,44.850,29.041,95.700,7.121,46.100,10.653,12.500,12.900
07/09/03 19:46:24,70903.000,194649.000,21.560,44.810,29.021,95.400,7.101,45.100,10.662,6.101,12.900
07/09/03 20:01:24,70903.000,200149.000,21.380,44.940,29.111,95.900,7.161,47.100,10.605,9.000,12.900
07/09/03 20:16:24,70903.000,201649.000,21.281,44.980,29.140,95.500,7.141,46.100,10.453,6.001,12.900
07/09/03 20:31:24,70903.000,203149.000,21.351,44.920,29.101,95.900,7.161,47.100,10.221,4.901,12.900
07/09/03 20:46:24,70903.000,204649.000,21.460,44.860,29.050,92.600,6.911,46.100,9.925,4.901,12.900
07/09/03 21:01:24,70903.000,210149.000,21.420,44.880,29.070,92.600,6.911,47.100,9.509,4.901,12.900
07/09/03 21:16:24,70903.000,211649.000,21.480,44.850,29.041,91.810,6.841,46.100,9.104,5.501,12.900
07/09/03 21:31:24,70903.000,213149.000,21.590,44.750,28.980,90.000,6.701,46.100,8.669,7.401,12.900
07/09/03 21:46:24,70903.000,214649.000,21.771,44.620,28.880,87.900,6.521,45.100,8.242,4.701,12.900
07/09/03 22:01:24,70903.000,220148.000,21.941,44.440,28.740,86.500,6.401,46.100,7.778,20.601,12.900
07/09/03 22:16:24,70903.000,221649.000,22.101,44.260,28.611,83.900,6.201,46.100,7.308,8.700,12.900
07/09/03 22:31:24,70903.000,223149.000,22.210,44.080,28.480,81.310,6.001,45.100,6.837,7.201,12.900
07/09/03 22:46:24,70903.000,224649.000,22.380,43.780,28.271,78.400,5.781,45.100,6.388,6.001,12.900
07/09/03 23:01:24,70903.000,230148.000,22.560,43.350,27.951,74.400,5.470,44.100,5.940,7.701,12.900
07/09/03 23:16:24,70903.000,231649.000,22.720,42.770,27.531,69.700,5.131,44.100,5.515,6.301,12.900
07/09/03 23:31:24,70903.000,233149.000,22.980,41.910,26.920,67.000,4.921,44.100,5.095,6.401,12.900
07/09/03 23:46:24,70903.000,234648.000,23.170,41.110,26.340,64.310,4.731,43.100,4.699,11.000,12.900
07/10/03 00:01:24,71003.000,148.100,23.361,40.160,25.660,62.510,4.591,44.100,4.324,10.300,12.900
07/10/03 00:16:24,71003.000,1649.100,23.480,39.330,25.080,60.710,4.470,43.100,3.958,10.400,12.900
07/10/03 00:31:24,71003.000,3150.100,23.601,38.390,24.410,58.210,4.291,43.100,3.614,10.800,12.900
07/10/03 00:46:24,71003.000,4650.000,23.681,37.540,23.810,56.310,4.161,42.000,3.284,10.000,12.900
07/10/03 01:01:24,71003.000,10149.000,23.740,36.740,23.250,54.510,4.041,43.100,2.963,14.101,12.900
07/10/03 01:16:24,71003.000,11650.000,23.820,35.990,22.730,51.810,3.840,42.000,2.659,10.500,12.810
07/10/03 01:31:24,71003.000,13150.000,23.871,35.210,22.181,51.010,3.790,42.000,2.368,11.400,12.810
07/10/03 01:46:24,71003.000,14650.000,23.931,34.390,21.611,50.010,3.720,42.000,2.092,10.601,12.810
07/10/03 02:01:24,71003.000,20150.100,23.970,33.710,21.140,49.100,3.661,43.100,1.827,11.200,12.810
07/10/03 02:16:24,71003.000,21649.100,24.010,32.940,20.601,48.510,3.631,43.100,1.577,12.101,12.810
07/10/03 02:31:24,71003.000,23149.100,24.021,32.420,20.250,47.410,3.550,42.000,1.348,11.900,12.810
07/10/03 02:46:24,71003.000,24649.100,24.050,31.730,19.771,46.710,3.510,42.000,1.144,12.800,12.810
07/10/03 03:01:24,71003.000,30149.100,24.050,31.300,19.480,46.100,3.470,43.100,0.962,13.601,12.810
07/10/03 03:16:24,71003.000,31649.100,24.060,30.780,19.121,45.010,3.391,42.000,0.869,12.000,12.810
07/10/03 03:31:24,71003.000,33150.100,23.820,30.640,19.031,43.100,3.270,42.000,1.031,12.800,12.810
07/10/03 03:46:24,71003.000,34650.100,23.710,31.110,19.351,44.710,3.391,42.000,1.306,76.801,12.810
07/10/03 04:01:24,71003.000,40150.100,23.611,30.970,19.260,44.310,3.360,41.000,1.572,14.300,12.810
07/10/03 04:16:24,71003.000,41649.100,23.480,31.120,19.361,44.310,3.370,42.000,1.929,58.401,12.810
07/10/03 04:31:24,71003.000,43149.100,23.400,32.090,20.031,46.210,3.500,42.000,2.375,21.101,12.810
07/10/03 04:46:24,71003.000,44649.100,23.191,33.190,20.791,48.010,3.641,43.100,2.891,27.201,12.810
07/10/03 05:01:24,71003.000,50149.100,23.041,33.690,21.130,48.910,3.711,41.000,3.447,14.601,12.810
07/10/03 05:16:24,71003.000,51649.100,23.010,35.730,22.550,50.910,3.830,43.100,4.031,21.500,13.010
07/10/03 05:31:24,71003.000,53149.100,22.730,37.600,23.871,52.910,3.980,43.100,4.650,24.601,13.310
07/10/03 05:46:24,71003.000,54648.100,22.441,39.400,25.140,55.810,4.181,43.100,5.332,29.601,13.610
07/10/03 06:01:24,71003.000,60149.100,22.281,40.740,26.090,58.100,4.341,43.100,6.002,38.600,13.700
07/10/03 06:16:24,71003.000,61649.100,22.121,41.470,26.621,60.910,4.551,43.100,6.711,23.201,13.700
07/10/03 06:31:24,71003.000,63149.100,21.851,42.610,27.431,65.400,4.891,43.100,7.385,15.101,13.900
07/10/03 06:46:24,71003.000,64649.100,21.510,43.280,27.920,69.810,5.240,44.100,7.987,22.201,13.900
07/10/03 07:01:24,71003.000,70148.000,21.271,43.650,28.191,72.000,5.421,45.100,8.526,20.601,14.200
07/10/03 07:16:24,71003.000,71649.000,21.150,43.860,28.340,72.700,5.470,45.100,8.953,10.400,13.900
07/10/03 07:31:24,71003.000,73149.000,21.031,44.130,28.541,75.700,5.711,45.100,9.309,8.400,13.900
07/10/03 07:46:24,71003.000,74649.000,20.840,44.420,28.740,78.200,5.911,44.100,9.545,9.101,13.900
07/10/03 08:01:24,71003.000,80149.000,20.720,44.570,28.851,79.900,6.041,45.100,9.700,8.700,14.010
07/10/03 08:16:24,71003.000,81649.000,20.630,44.680,28.931,80.400,6.091,45.100,9.737,6.701,14.010
07/10/03 08:31:24,71003.000,83149.000,20.710,44.670,28.920,81.200,6.141,45.100,9.655,5.801,14.110
07/10/03 08:46:24,71003.000,84649.000,20.890,44.570,28.851,83.200,6.281,45.100,9.446,8.200,14.110
07/10/03 09:01:24,71003.000,90148.000,20.820,44.560,28.840,78.810,5.961,44.100,9.122,9.000,14.110
07/10/03 09:16:24,71003.000,91648.000,20.931,44.520,28.810,79.000,5.961,45.100,8.738,14.601,14.110
07/10/03 09:31:24,71003.000,93148.000,21.010,44.460,28.771,79.100,5.961,45.100,8.327,5.201,14.110
07/10/03 09:46:24,71003.000,94649.000,21.130,44.330,28.681,78.200,5.881,45.100,7.933,5.101,14.110
07/10/03 10:01:24,71003.000,100149.000,21.220,44.170,28.560,76.700,5.761,44.100,7.552,6.701,14.110
07/10/03 10:16:24,71003.000,101649.000,21.371,44.020,28.451,75.810,5.681,45.100,7.169,17.400,14.110
07/10/03 10:31:24,71003.000,103149.000,21.621,43.540,28.101,73.500,5.501,45.100,6.787,17.000,14.110
07/10/03 10:46:24,71003.000,104648.000,21.771,43.310,27.941,71.700,5.351,45.100,6.380,8.601,14.110
07/10/03 11:01:24,71003.000,110148.000,21.960,42.910,27.650,70.700,5.271,44.100,5.988,17.900,14.110
07/10/03 11:16:24,71003.000,111648.000,22.160,42.440,27.310,68.310,5.081,44.100,5.593,6.601,14.110
07/10/03 11:31:24,71003.000,113149.000,22.400,41.750,26.810,66.810,4.961,44.100,5.204,31.400,14.110
07/10/03 11:46:24,71003.000,114648.000,22.570,41.170,26.390,65.810,4.881,43.100,4.844,17.101,14.110
07/10/03 12:01:24,71003.000,120148.000,22.771,40.310,25.781,63.910,4.751,44.100,4.463,8.900,14.010
07/10/03 12:16:24,71003.000,121648.000,22.880,39.750,25.380,62.710,4.661,43.100,4.122,16.701,14.110
07/10/03 12:31:24,71003.000,123149.000,23.031,38.840,24.740,60.600,4.511,43.100,3.789,9.601,14.010
07/10/03 12:46:24,71003.000,124648.000,23.160,38.030,24.160,59.810,4.451,43.100,3.472,9.700,14.010
07/10/03 13:01:24,71003.000,130148.000,23.351,37.170,23.560,59.510,4.431,43.100,3.164,11.101,14.110
07/10/03 13:16:24,71003.000,131648.000,23.480,36.470,23.070,58.810,4.381,44.100,2.863,12.300,14.110
07/10/03 13:31:24,71003.000,133148.000,23.630,35.740,22.550,58.410,4.351,43.100,2.571,13.000,13.900
07/10/03 13:46:24,71003.000,134648.000,23.771,35.150,22.140,59.100,4.401,44.100,2.307,13.900,13.900
07/10/03 14:01:24,71003.000,140148.000,23.890,34.530,21.710,59.510,4.431,43.100,2.039,17.000,13.700
07/10/03 14:16:24,71003.000,141649.000,24.070,33.600,21.060,60.810,4.531,43.100,1.794,18.500,13.700
07/10/03 14:31:24,71003.000,143148.000,24.170,33.060,20.681,61.310,4.571,43.100,1.558,21.300,13.700
07/10/03 14:46:24,71003.000,144648.000,24.271,32.410,20.240,61.410,4.581,43.100,1.365,26.900,13.700
07/10/03 15:01:24,71003.000,150148.000,24.281,31.920,19.900,61.310,4.581,44.100,1.199,34.300,13.700
07/10/03 15:16:24,71003.000,151648.000,24.361,31.250,19.441,61.510,4.601,43.100,1.174,22.601,13.700
07/10/03 15:31:24,71003.000,153148.000,24.291,31.350,19.510,60.710,4.541,43.100,1.398,139.001,13.610
07/10/03 15:46:24,71003.000,154648.000,24.300,31.600,19.681,64.700,4.841,44.100,1.641,49.701,13.610
07/10/03 16:01:24,71003.000,160148.000,24.240,31.430,19.560,63.910,4.791,43.100,1.926,36.201,13.510
07/10/03 16:16:24,71003.000,161648.000,24.240,31.930,19.910,67.000,5.011,44.100,2.296,34.100,13.510
07/10/03 16:31:24,71003.000,163147.000,24.250,32.870,20.550,70.400,5.240,45.100,2.761,26.201,13.510
07/10/03 16:46:24,71003.000,164648.000,24.170,33.780,21.181,73.100,5.431,45.100,3.280,23.601,13.310
07/10/03 17:01:24,71003.000,170148.000,24.031,34.640,21.781,71.810,5.331,44.100,3.840,48.100,13.310
07/10/03 17:16:24,71003.000,171648.000,23.871,36.150,22.840,71.900,5.321,44.100,4.462,30.300,13.110
07/10/03 17:31:24,71003.000,173148.000,23.601,38.490,24.480,75.100,5.531,45.100,5.130,29.601,13.110
07/10/03 17:46:24,71003.000,174648.000,23.300,40.420,25.851,79.400,5.841,45.100,5.831,21.400,13.110
07/10/03 18:01:24,71003.000,180148.000,23.121,41.290,26.470,81.310,5.970,45.100,6.597,20.000,13.110
07/10/03 18:16:24,71003.000,181647.000,22.931,42.120,27.060,83.810,6.161,46.100,7.392,18.900,13.010
07/10/03 18:31:24,71003.000,183147.000,22.670,43.090,27.771,89.200,6.561,46.100,8.124,17.900,13.010
07/10/03 18:46:24,71003.000,184647.000,22.490,43.710,28.210,95.500,7.031,46.100,8.818,13.601,12.900
07/10/03 19:01:24,71003.000,190148.000,22.361,43.940,28.380,96.810,7.131,46.100,9.429,15.200,12.900
07/10/03 19:16:24,71003.000,191648.000,22.041,44.060,28.470,97.900,7.251,47.100,9.898,12.601,12.900
07/10/03 19:31:24,71003.000,193148.000,21.701,44.490,28.781,98.810,7.351,47.100,10.251,21.300,12.900
07/10/03 19:46:24,71003.000,194648.000,21.340,44.750,28.970,100.810,7.541,47.100,10.471,9.700,12.900
07/10/03 20:01:24,71003.000,200148.000,21.240,44.820,29.031,100.810,7.551,47.100,10.626,12.101,12.900
07/10/03 20:16:24,71003.000,201647.000,21.101,44.930,29.111,101.310,7.601,47.100,10.738,9.000,12.900
07/10/03 20:31:24,71003.000,203147.000,21.060,44.940,29.111,100.500,7.551,46.100,10.816,9.101,12.900
07/10/03 20:46:24,71003.000,204647.000,20.900,45.000,29.160,101.200,7.621,46.100,10.856,7.201,12.900
07/10/03 21:01:24,71003.000,210147.000,20.730,45.050,29.201,101.310,7.651,46.100,10.843,8.700,12.900
07/10/03 21:16:24,71003.000,211647.000,20.480,45.160,29.281,102.310,7.761,47.100,10.745,5.501,12.900
07/10/03 21:31:24,71003.000,213148.000,20.490,45.170,29.281,102.000,7.731,46.100,10.552,6.301,12.900
07/10/03 21:46:24,71003.000,214648.000,20.621,45.080,29.220,101.500,7.681,46.100,10.276,6.801,12.900
07/10/03 22:01:24,71003.000,220147.000,20.590,45.110,29.240,99.100,7.501,46.100,9.888,6.601,12.900
07/10/03 22:16:24,71003.000,221647.000,20.630,45.080,29.220,98.600,7.461,47.100,9.468,7.201,12.900
07/10/03 22:31:24,71003.000,223147.000,20.730,45.010,29.170,96.900,7.321,46.100,9.052,7.201,12.900
07/10/03 22:46:24,71003.000,224647.000,20.920,44.890,29.080,93.400,7.031,46.100,8.575,7.501,12.900
07/10/03 23:01:24,71003.000,230147.000,21.041,44.780,29.000,90.600,6.811,47.100,8.104,11.000,12.900
07/10/03 23:16:24,71003.000,231646.000,21.260,44.620,28.880,88.200,6.611,46.100,7.623,13.101,12.900
07/10/03 23:31:24,71003.000,233147.000,21.431,44.460,28.771,86.200,6.441,45.100,7.139,26.800,12.900
07/10/03 23:46:24,71003.000,234646.000,21.611,44.240,28.611,84.400,6.301,46.100,6.653,8.900,12.900
07/11/03 00:01:24,71103.000,147.100,21.820,43.950,28.390,80.700,6.011,44.100,6.200,23.500,12.900
07/11/03 00:16:24,71103.000,1654.100,21.960,43.550,28.111,78.000,5.801,45.100,5.749,10.900,12.900
07/11/03 00:31:24,71103.000,3154.100,22.111,43.040,27.740,74.900,5.561,45.100,5.331,11.500,12.900
07/11/03 00:46:24,71103.000,4653.000,22.291,42.250,27.170,70.900,5.271,44.100,4.923,19.400,12.900
07/11/03 01:01:24,71103.000,10154.000,22.451,41.400,26.560,67.810,5.041,44.100,4.539,10.500,12.900
07/11/03 01:16:24,71103.000,11654.000,22.570,40.540,25.941,66.810,4.970,44.100,4.169,15.700,12.900
07/11/03 01:31:24,71103.000,13154.000,22.660,39.740,25.371,64.500,4.811,43.100,3.818,13.500,12.810
07/11/03 01:46:24,71103.000,14653.000,22.720,39.100,24.931,61.600,4.601,44.100,3.476,16.500,12.810
07/11/03 02:01:24,71103.000,20154.100,22.771,38.250,24.320,60.510,4.531,43.100,3.147,14.300,12.810
07/11/03 02:16:24,71103.000,21653.100,22.840,37.410,23.730,58.510,4.391,43.100,2.833,15.800,12.900
07/11/03 02:31:24,71103.000,23154.100,22.861,36.640,23.191,56.100,4.220,43.100,2.533,17.400,12.810
07/11/03 02:46:24,71103.000,24654.100,22.890,35.860,22.650,54.810,4.141,43.100,2.250,18.400,12.810
07/11/03 03:01:24,71103.000,30154.100,22.920,35.160,22.160,53.710,4.061,43.100,1.970,20.800,12.810
07/11/03 03:16:24,71103.000,31654.100,22.931,34.600,21.771,52.710,3.990,42.000,1.717,15.800,12.810
07/11/03 03:31:24,71103.000,33153.100,22.951,33.890,21.281,52.310,3.980,43.100,1.476,20.400,12.900
07/11/03 03:46:24,71103.000,34654.100,22.980,33.230,20.820,51.600,3.931,42.000,1.256,18.601,12.810
07/11/03 04:01:24,71103.000,40154.100,23.000,32.700,20.460,51.600,3.931,43.100,1.056,23.701,12.810
07/11/03 04:16:24,71103.000,41653.100,23.010,32.150,20.080,50.910,3.891,42.000,0.906,22.701,12.900
07/11/03 04:31:24,71103.000,43154.100,22.990,31.810,19.840,48.310,3.701,41.000,0.993,17.000,12.810
07/11/03 04:46:24,71103.000,44654.100,22.740,32.000,19.980,49.710,3.820,43.100,1.275,36.401,12.810
07/11/03 05:01:24,71103.000,50154.100,22.640,32.130,20.070,51.310,3.951,43.100,1.534,48.800,12.810
07/11/03 05:16:24,71103.000,51654.100,22.601,32.170,20.090,50.600,3.891,42.000,1.893,29.900,12.700
07/11/03 05:31:24,71103.000,53154.100,22.460,32.990,20.660,53.100,4.081,42.000,2.363,52.201,12.810
07/11/03 05:46:24,71103.000,54653.100,22.300,33.790,21.210,55.310,4.251,43.100,2.922,25.300,12.810
07/11/03 06:01:24,71103.000,60153.100,22.150,34.450,21.681,56.510,4.351,43.100,3.520,23.800,12.810
07/11/03 06:16:24,71103.000,61653.100,22.201,36.600,23.181,56.910,4.341,43.100,4.167,27.400,12.810
07/11/03 06:31:24,71103.000,63152.100,22.010,38.050,24.191,59.100,4.490,43.100,4.850,27.000,12.810
07/11/03 06:46:24,71103.000,64653.100,21.750,40.080,25.630,61.310,4.641,43.100,5.549,31.800,12.810
07/11/03 07:01:24,71103.000,70154.000,21.611,41.110,26.371,62.210,4.701,44.100,6.315,22.701,12.810
07/11/03 07:16:24,71103.000,71654.000,21.451,42.030,27.021,65.600,4.951,44.100,7.059,24.500,12.810
07/11/03 07:31:24,71103.000,73153.000,21.130,42.990,27.710,70.310,5.311,44.100,7.784,30.800,12.900
07/11/03 07:46:24,71103.000,74652.000,20.861,43.530,28.111,73.200,5.551,44.100,8.438,25.701,12.810
07/11/03 08:01:24,71103.000,80153.000,20.691,43.900,28.371,75.310,5.720,45.100,9.025,37.300,12.810
07/11/03 08:16:24,71103.000,81653.000,20.590,44.070,28.490,77.400,5.881,45.100,9.508,20.000,12.810
07/11/03 08:31:24,71103.000,83153.000,20.390,44.360,28.701,79.310,6.041,45.100,9.890,18.400,12.810
07/11/03 08:46:24,71103.000,84653.000,20.160,44.610,28.880,82.100,6.281,45.100,10.124,9.101,12.810
07/11/03 09:01:24,71103.000,90153.000,20.031,44.740,28.980,82.810,6.341,45.100,10.240,39.701,12.810
07/11/03 09:16:24,71103.000,91654.000,20.010,44.570,28.861,83.400,6.401,45.100,10.280,16.000,12.810
07/11/03 09:31:24,71103.000,93153.000,20.010,44.410,28.740,83.100,6.381,46.100,10.223,7.501,12.810
07/11/03 09:46:24,71103.000,94653.000,20.010,44.260,28.630,82.600,6.341,45.100,10.100,8.000,13.010
07/11/03 10:01:24,71103.000,100153.000,20.060,44.430,28.750,82.200,6.301,44.100,9.913,10.200,12.900
07/11/03 10:16:24,71103.000,101653.000,20.050,44.390,28.730,80.500,6.171,45.100,9.581,8.900,12.900
07/11/03 10:31:24,71103.000,103153.000,20.080,44.390,28.720,81.400,6.240,45.100,9.257,10.000,12.900
07/11/03 10:46:24,71103.000,104653.000,20.060,44.430,28.750,80.810,6.201,45.100,8.831,9.000,12.900
07/11/03 11:01:24,71103.000,110153.000,20.080,44.450,28.771,80.100,6.131,44.100,8.405,25.701,12.810
07/11/03 11:16:24,71103.000,111652.000,20.201,44.220,28.611,78.810,6.031,45.100,7.990,10.101,12.810
07/11/03 11:31:24,71103.000,113153.000,20.410,43.910,28.380,76.400,5.831,45.100,7.552,66.301,13.010
07/11/03 11:46:24,71103.000,114653.000,20.500,43.680,28.220,74.310,5.671,45.100,7.123,7.501,12.900
07/11/03 12:01:24,71103.000,120152.000,20.660,43.320,27.951,72.810,5.541,44.100,6.690,8.400,12.900
07/11/03 12:16:24,71103.000,121652.000,20.810,42.800,27.580,70.500,5.371,44.100,6.262,10.000,12.810
07/11/03 12:31:24,71103.000,123152.000,20.951,42.260,27.191,67.200,5.121,43.100,5.839,12.500,12.900
07/11/03 12:46:24,71103.000,124653.000,21.050,41.610,26.730,66.000,5.031,44.100,5.426,13.101,12.900
07/11/03 13:01:24,71103.000,130153.000,21.210,40.630,26.031,63.510,4.841,43.100,5.037,13.300,12.900
07/11/03 13:16:24,71103.000,131653.000,21.281,39.970,25.560,61.810,4.720,43.100,4.663,13.400,12.900
07/11/03 13:31:24,71103.000,133152.000,21.390,38.990,24.861,59.710,4.571,43.100,4.308,144.400,13.110
07/11/03 13:46:24,71103.000,134652.000,21.510,38.040,24.191,58.310,4.470,43.100,3.970,14.500,12.900
07/11/03 14:01:24,71103.000,140153.000,21.550,37.390,23.740,57.600,4.421,43.100,3.632,13.000,13.010
07/11/03 14:16:24,71103.000,141653.000,21.650,36.520,23.121,56.600,4.361,43.100,3.319,16.201,13.110
07/11/03 14:31:24,71103.000,143153.000,21.701,35.800,22.621,55.910,4.311,43.100,3.023,14.601,13.010
07/11/03 14:46:24,71103.000,144652.000,21.760,34.990,22.050,55.210,4.271,43.100,2.727,16.300,13.010
07/11/03 15:01:24,71103.000,150153.000,21.781,34.260,21.550,54.310,4.211,42.000,2.448,17.300,12.900
07/11/03 15:16:24,71103.000,151653.000,21.820,33.530,21.041,53.810,4.171,42.000,2.195,17.601,12.810
07/11/03 15:31:24,71103.000,153153.000,21.880,32.760,20.510,52.910,4.111,42.000,1.959,17.000,12.810
07/11/03 15:46:24,71103.000,154653.000,21.890,32.260,20.170,52.710,4.101,42.000,1.772,19.101,12.900
07/11/03 16:01:24,71103.000,160152.000,21.920,31.610,19.720,52.100,4.071,42.000,1.615,19.900,12.900
07/11/03 16:16:24,71103.000,161652.000,21.880,31.120,19.380,49.100,3.840,43.100,1.654,17.400,12.810
07/11/03 16:31:24,71103.000,163152.000,21.710,31.100,19.371,51.600,4.061,43.100,1.885,23.601,12.810
07/11/03 16:46:24,71103.000,164652.000,21.601,31.460,19.621,53.100,4.181,43.100,2.140,21.201,12.810
07/11/03 17:01:24,71103.000,170152.000,21.580,31.550,19.681,53.100,4.181,43.100,2.487,23.900,12.810
07/11/03 17:16:24,71103.000,171653.000,21.441,32.100,20.060,53.710,4.220,42.000,2.903,60.701,12.810
07/11/03 17:31:24,71103.000,173153.000,21.351,33.080,20.740,56.810,4.451,43.100,3.436,21.201,12.900
07/11/03 17:46:24,71103.000,174652.000,21.121,33.870,21.281,60.710,4.771,42.000,3.986,22.900,12.810
07/11/03 18:01:24,71103.000,180152.000,21.050,34.600,21.791,61.600,4.831,43.100,4.602,34.000,12.700
07/11/03 18:16:24,71103.000,181651.000,20.920,36.660,23.230,64.600,5.031,43.100,5.264,29.500,12.810
07/11/03 18:31:24,71103.000,183152.000,20.550,39.320,25.111,69.310,5.381,44.100,5.988,27.300,12.700
07/11/03 18:46:24,71103.000,184652.000,20.320,40.590,26.010,72.310,5.611,45.100,6.784,26.900,12.700
07/11/03 19:01:24,71103.000,190152.000,20.201,41.260,26.490,73.700,5.711,44.100,7.579,32.901,12.700
07/11/03 19:16:24,71103.000,191652.000,19.980,42.260,27.201,77.500,6.001,45.100,8.348,21.900,12.700
07/11/03 19:31:24,71103.000,193152.000,19.710,42.920,27.670,81.310,6.311,44.100,9.056,20.900,12.700
07/11/03 19:46:24,71103.000,194652.000,19.500,43.460,28.060,84.000,6.541,45.100,9.667,19.300,12.700
07/11/03 20:01:24,71103.000,200152.000,19.410,43.850,28.340,84.700,6.591,44.100,10.156,16.201,12.700
07/11/03 20:16:24,71103.000,201652.000,19.260,44.180,28.580,86.310,6.720,46.100,10.504,14.400,12.700
07/11/03 20:31:24,71103.000,203151.000,19.070,44.400,28.740,87.310,6.821,46.100,10.762,13.601,12.810
07/11/03 20:46:24,71103.000,204652.000,18.951,44.540,28.840,87.200,6.821,45.100,10.951,13.101,12.700
07/11/03 21:01:24,71103.000,210152.000,18.851,44.570,28.861,88.000,6.901,45.100,11.122,13.700,12.700
07/11/03 21:16:24,71103.000,211652.000,18.750,44.690,28.951,88.310,6.931,46.100,11.270,13.700,12.810
07/11/03 21:31:24,71103.000,213152.000,18.541,44.880,29.080,88.500,6.970,45.100,11.366,15.200,12.700
07/11/03 21:46:24,71103.000,214651.000,18.410,44.940,29.130,89.810,7.081,46.100,11.429,13.601,12.700
07/11/03 22:01:24,71103.000,220151.000,18.150,45.100,29.240,91.310,7.231,46.100,11.440,14.300,12.810
07/11/03 22:16:24,71103.000,221652.000,17.970,45.150,29.281,91.700,7.291,46.100,11.366,13.000,12.700
07/11/03 22:31:24,71103.000,223152.000,17.820,45.220,29.320,92.200,7.351,45.100,11.182,16.601,12.700
07/11/03 22:46:24,71103.000,224651.000,17.720,45.310,29.390,93.900,7.490,45.100,10.922,12.200,12.700
07/11/03 23:01:24,71103.000,230151.000,17.910,45.320,29.400,91.000,7.231,45.100,10.594,14.200,12.810
07/11/03 23:16:24,71103.000,231652.000,17.900,45.160,29.291,89.400,7.121,46.100,10.206,17.800,12.700
07/11/03 23:31:24,71103.000,233152.000,18.050,45.090,29.230,88.810,7.051,45.100,9.819,11.800,12.700
07/11/03 23:46:24,71103.000,234652.000,18.140,45.070,29.220,86.900,6.891,45.100,9.400,26.500,12.700
07/12/03 00:01:24,71203.000,151.100,18.191,44.990,29.160,85.810,6.801,44.100,8.942,23.701,12.810
07/12/03 00:16:24,71203.000,1652.100,18.460,44.790,29.021,82.400,6.501,45.100,8.444,30.300,12.700
07/12/03 00:31:24,71203.000,3151.100,18.691,44.490,28.800,79.200,6.220,45.100,7.917,29.300,12.700
07/12/03 00:46:24,71203.000,4651.000,18.710,44.350,28.701,77.400,6.091,45.100,7.426,88.501,12.700
07/12/03 01:01:24,71203.000,10151.000,18.880,43.990,28.441,73.810,5.791,44.100,6.919,13.500,12.700
07/12/03 01:16:24,71203.000,11652.000,19.010,43.620,28.181,70.900,5.561,44.100,6.452,12.400,12.700
07/12/03 01:31:24,71203.000,13152.000,19.150,43.050,27.760,67.500,5.301,44.100,6.008,30.201,12.700
07/12/03 01:46:24,71203.000,14652.000,19.240,42.400,27.310,64.310,5.041,43.100,5.593,17.101,12.700
07/12/03 02:01:24,71203.000,20151.100,19.380,41.760,26.851,61.100,4.801,43.100,5.187,14.500,12.700
07/12/03 02:16:24,71203.000,21651.100,19.500,40.860,26.201,59.100,4.651,43.100,4.808,25.101,12.700
07/12/03 02:31:24,71203.000,23151.100,19.640,39.870,25.500,57.410,4.521,42.000,4.444,22.900,12.810
07/12/03 02:46:24,71203.000,24652.100,19.781,38.980,24.871,54.710,4.321,42.000,4.094,26.500,12.700
07/12/03 03:01:24,71203.000,30151.100,19.941,37.720,23.980,52.810,4.171,42.000,3.756,30.000,12.700
07/12/03 03:16:24,71203.000,31651.100,19.970,37.160,23.590,50.910,4.031,42.000,3.431,26.000,12.700
07/12/03 03:31:24,71203.000,33151.100,20.041,36.440,23.080,48.810,3.870,42.000,3.115,27.601,12.700
07/12/03 03:46:24,71203.000,34651.100,20.080,35.750,22.601,47.410,3.770,41.000,2.809,33.401,12.700
07/12/03 04:01:24,71203.000,40151.100,20.111,34.910,22.010,45.100,3.600,42.000,2.521,298.201,12.700
07/12/03 04:16:24,71203.000,41651.100,20.140,34.730,21.890,45.210,3.600,41.000,2.244,26.701,12.700
07/12/03 04:31:24,71203.000,43151.100,20.140,33.760,21.220,44.410,3.550,41.000,1.978,28.601,12.700
07/12/03 04:46:24,71203.000,44651.100,20.140,33.250,20.861,43.510,3.490,42.000,1.730,28.201,12.700
07/12/03 05:01:24,71203.000,50151.100,20.140,32.640,20.451,43.010,3.461,41.000,1.502,25.900,12.700
07/12/03 05:16:24,71203.000,51651.100,20.160,32.200,20.140,42.600,3.431,41.000,1.301,26.601,12.810
07/12/03 05:31:24,71203.000,53151.100,20.150,32.000,20.000,42.010,3.381,42.000,1.161,26.101,12.810
07/12/03 05:46:24,71203.000,54651.100,20.191,31.350,19.560,40.100,3.240,41.000,1.282,24.400,12.700
07/12/03 06:01:24,71203.000,60150.100,20.101,31.500,19.660,41.510,3.350,42.000,1.615,28.101,12.700
07/12/03 06:16:24,71203.000,61651.100,20.220,31.300,19.521,42.510,3.431,42.000,1.909,32.600,12.700
07/12/03 06:31:24,71203.000,63151.100,20.291,31.200,19.451,43.100,3.480,41.000,2.332,31.201,12.810
07/12/03 06:46:24,71203.000,64651.100,20.181,32.040,20.031,43.810,3.530,41.000,2.823,30.800,12.810
07/12/03 07:01:24,71203.000,70151.000,20.101,32.850,20.590,45.410,3.651,42.000,3.431,110.401,12.900
07/12/03 07:16:24,71203.000,71651.000,20.060,33.340,20.920,46.210,3.711,42.000,4.050,32.600,12.900
07/12/03 07:31:24,71203.000,73151.000,19.951,34.810,21.951,46.910,3.750,41.000,4.747,54.201,13.010
07/12/03 07:46:24,71203.000,74650.000,19.570,37.250,23.650,50.010,3.990,42.000,5.457,53.600,13.010
07/12/03 08:01:24,71203.000,80150.000,19.291,38.910,24.820,52.100,4.151,42.000,6.204,46.401,13.200
07/12/03 08:16:24,71203.000,81651.000,19.140,39.940,25.550,54.310,4.321,42.000,6.975,46.500,13.200
07/12/03 08:31:24,71203.000,83151.000,18.960,41.220,26.460,58.010,4.601,42.000,7.688,23.701,13.310
07/12/03 08:46:24,71203.000,84650.000,18.730,42.200,27.160,62.010,4.921,43.100,8.361,25.900,13.400
07/12/03 09:01:24,71203.000,90150.000,18.640,42.810,27.601,65.700,5.211,43.100,8.930,35.000,13.400
07/12/03 09:16:24,71203.000,91650.000,18.590,43.020,27.750,66.400,5.271,43.100,9.412,35.701,13.510
07/12/03 09:31:24,71203.000,93150.000,18.510,43.300,27.951,67.810,5.381,43.100,9.789,21.500,13.610
07/12/03 09:46:24,71203.000,94651.000,18.310,43.660,28.201,70.900,5.641,44.100,10.025,17.101,13.610
07/12/03 10:01:24,71203.000,100151.000,18.230,43.840,28.340,72.600,5.771,44.100,10.136,16.000,13.700
07/12/03 10:16:24,71203.000,101651.000,18.240,43.940,28.410,72.600,5.771,44.100,10.193,14.601,13.700
07/12/03 10:31:24,71203.000,103151.000,18.371,43.900,28.380,72.600,5.761,44.100,10.142,12.101,13.810
07/12/03 10:46:24,71203.000,104650.000,18.500,43.850,28.340,73.600,5.821,44.100,10.009,14.000,13.810
07/12/03 11:01:24,71203.000,110150.000,18.500,43.750,28.271,72.900,5.771,44.100,9.804,16.500,13.810
07/12/03 11:16:24,71203.000,111650.000,18.470,43.810,28.310,70.810,5.601,44.100,9.472,13.400,13.810
07/12/03 11:31:24,71203.000,113150.000,18.621,43.750,28.271,71.400,5.641,44.100,9.087,42.401,13.810
07/12/03 11:46:24,71203.000,114650.000,18.660,43.700,28.230,71.310,5.631,44.100,8.661,186.201,13.810
07/12/03 12:01:24,71203.000,120151.000,18.720,43.640,28.191,71.900,5.671,44.100,8.262,13.900,13.700
07/12/03 12:16:24,71203.000,121651.000,18.951,43.580,28.150,71.400,5.611,43.100,7.819,15.601,13.610
07/12/03 12:31:24,71203.000,123151.000,19.240,43.310,27.951,69.810,5.461,44.100,7.381,27.400,13.810
07/12/03 12:46:24,71203.000,124650.000,19.191,42.880,27.650,66.100,5.191,43.100,6.952,12.101,13.610
07/12/03 13:01:24,71203.000,130150.000,19.310,42.450,27.340,65.400,5.131,44.100,6.518,12.900,13.610
07/12/03 13:16:24,71203.000,131650.000,19.470,41.870,26.931,63.710,4.990,43.100,6.092,18.000,13.700
07/12/03 13:31:24,71203.000,133150.000,19.650,41.270,26.490,61.510,4.811,43.100,5.671,18.300,13.700
07/12/03 13:46:24,71203.000,134650.000,19.861,40.510,25.951,60.910,4.771,43.100,5.274,20.800,13.700
07/12/03 14:01:24,71203.000,140150.000,20.050,39.740,25.410,59.510,4.651,43.100,4.882,15.900,13.610
07/12/03 14:16:24,71203.000,141650.000,20.271,38.950,24.840,58.310,4.561,42.000,4.514,25.701,13.510
07/12/03 14:31:24,71203.000,143150.000,20.410,38.170,24.291,56.810,4.441,42.000,4.159,21.101,13.400
07/12/03 14:46:24,71203.000,144650.000,20.560,37.400,23.750,55.310,4.321,43.100,3.810,17.400,13.400
07/12/03 15:01:24,71203.000,150150.000,20.681,36.680,23.250,55.310,4.331,43.100,3.477,20.400,13.400
07/12/03 15:16:24,71203.000,151650.000,20.791,35.870,22.681,54.510,4.271,42.000,3.162,21.800,13.400
07/12/03 15:31:24,71203.000,153150.000,20.871,35.110,22.150,53.410,4.201,42.000,2.855,21.601,13.400
07/12/03 15:46:24,71203.000,154649.000,20.970,34.480,21.710,53.100,4.171,42.000,2.563,22.900,13.510
07/12/03 16:01:24,71203.000,160150.000,21.060,33.680,21.160,51.600,4.061,43.100,2.292,22.900,13.400
07/12/03 16:16:24,71203.000,161650.000,21.160,33.150,20.791,52.010,4.091,43.100,2.032,24.900,13.310
07/12/03 16:31:24,71203.000,163150.000,21.250,32.510,20.340,51.410,4.051,42.000,1.785,33.300,13.310
07/12/03 16:46:24,71203.000,164650.000,21.320,31.890,19.920,51.100,4.031,43.100,1.552,29.601,13.310
07/12/03 17:01:24,71203.000,170150.000,21.380,31.350,19.550,51.010,4.021,42.000,1.377,28.400,13.310
07/12/03 17:16:24,71203.000,171649.000,21.441,30.770,19.150,50.100,3.961,42.000,1.308,25.101,13.310
07/12/03 17:31:24,71203.000,173150.000,21.410,30.690,19.090,49.410,3.911,42.000,1.555,29.701,13.200
07/12/03 17:46:24,71203.000,174650.000,21.390,31.050,19.340,51.210,4.041,43.100,1.838,46.500,13.110
07/12/03 18:01:24,71203.000,180150.000,21.420,30.850,19.201,50.910,4.021,42.000,2.172,194.201,13.110
07/12/03 18:16:24,71203.000,181649.000,21.390,31.340,19.541,51.510,4.061,42.000,2.586,35.401,13.110
07/12/03 18:31:24,71203.000,183149.000,21.310,32.320,20.210,52.510,4.141,42.000,3.121,30.300,13.110
07/12/03 18:46:24,71203.000,184649.000,21.250,33.240,20.851,55.310,4.351,43.100,3.745,27.800,13.110
07/12/03 19:01:24,71203.000,190149.000,21.130,33.980,21.361,56.210,4.411,42.000,4.401,37.500,13.010
07/12/03 19:16:24,71203.000,191650.000,20.990,36.070,22.820,60.600,4.731,44.100,5.119,54.401,13.010
07/12/03 19:31:24,71203.000,193149.000,20.810,38.590,24.590,66.600,5.161,44.100,5.879,47.600,13.010
07/12/03 19:46:24,71203.000,194649.000,20.650,39.800,25.441,68.310,5.281,44.100,6.704,43.701,13.010
07/12/03 20:01:24,71203.000,200149.000,20.451,40.930,26.240,71.200,5.501,44.100,7.514,61.300,13.010
07/12/03 20:16:24,71203.000,201650.000,20.291,41.880,26.931,76.400,5.901,44.100,8.309,36.600,13.010
07/12/03 20:31:24,71203.000,203150.000,20.191,42.670,27.490,80.900,6.231,45.100,9.062,27.300,13.010
07/12/03 20:46:24,71203.000,204650.000,20.041,43.060,27.771,82.600,6.371,44.100,9.696,22.900,13.010
07/12/03 21:01:24,71203.000,210150.000,19.890,43.350,27.980,83.310,6.441,44.100,10.196,23.601,13.010
07/12/03 21:16:24,71203.000,211649.000,19.720,43.700,28.230,85.000,6.571,45.100,10.547,17.000,13.010
07/12/03 21:31:24,71203.000,213149.000,19.590,43.910,28.380,86.200,6.681,45.100,10.780,14.300,12.900
07/12/03 21:46:24,71203.000,214649.000,19.480,44.070,28.500,87.310,6.771,46.100,10.965,17.900,13.010
07/12/03 22:01:24,71203.000,220148.000,19.351,44.230,28.611,88.700,6.891,45.100,11.129,19.101,13.010
07/12/03 22:16:24,71203.000,221649.000,19.121,44.410,28.740,89.900,7.011,46.100,11.261,14.200,12.900
07/12/03 22:31:24,71203.000,223149.000,18.920,44.600,28.880,91.500,7.161,46.100,11.361,14.200,13.010
07/12/03 22:46:24,71203.000,224649.000,18.791,44.650,28.920,91.500,7.181,46.100,11.401,13.101,12.900
07/12/03 23:01:24,71203.000,230149.000,18.630,44.730,28.980,92.500,7.271,45.100,11.389,16.101,12.900
07/12/03 23:16:24,71203.000,231648.000,18.490,44.780,29.010,92.900,7.331,46.100,11.289,12.601,13.010
07/12/03 23:31:24,71203.000,233149.000,18.390,44.860,29.070,92.810,7.331,46.100,11.070,25.201,12.900
07/12/03 23:46:24,71203.000,234649.000,18.560,44.760,28.990,93.900,7.401,46.100,10.782,15.000,13.010
07/13/03 00:01:24,71303.000,149.100,18.621,44.710,28.960,90.100,7.091,45.100,10.400,13.601,12.900
07/13/03 00:16:24,71303.000,1648.100,18.601,44.730,28.980,89.810,7.071,45.100,9.995,16.400,12.900
07/13/03 00:31:24,71303.000,3148.100,18.750,44.650,28.920,88.200,6.921,45.100,9.588,15.200,12.900
07/13/03 00:46:24,71303.000,4648.000,18.880,44.550,28.840,86.700,6.791,45.100,9.139,17.500,12.900
07/13/03 01:01:24,71303.000,10148.000,18.990,44.430,28.760,83.600,6.541,45.100,8.627,18.500,12.900
07/13/03 01:16:24,71303.000,11648.000,18.980,44.390,28.730,81.200,6.351,45.100,8.101,21.201,12.900
07/13/03 01:31:24,71303.000,13148.000,19.260,44.030,28.470,77.900,6.071,44.100,7.595,49.100,12.900
07/13/03 01:46:24,71303.000,14647.000,19.400,43.790,28.300,74.900,5.831,44.100,7.081,22.800,13.010
07/13/03 02:01:24,71303.000,20148.100,19.550,43.420,28.041,70.100,5.451,44.100,6.597,26.000,12.900
07/13/03 02:16:24,71303.000,21648.100,19.670,43.030,27.750,67.310,5.231,43.100,6.138,21.400,12.810
07/13/03 02:31:24,71303.000,23148.100,19.820,42.420,27.310,65.810,5.111,44.100,5.706,31.900,12.900
07/13/03 02:46:24,71303.000,24647.100,19.890,41.890,26.941,62.810,4.881,43.100,5.296,25.500,12.900
07/13/03 03:01:24,71303.000,30147.100,19.980,41.190,26.431,60.210,4.691,42.000,4.904,21.800,12.900
07/13/03 03:16:24,71303.000,31647.100,20.101,40.170,25.710,57.600,4.490,42.000,4.529,28.400,12.900
07/13/03 03:31:24,71303.000,33148.100,20.170,39.360,25.140,56.010,4.371,43.100,4.170,27.000,12.900
07/13/03 03:46:24,71303.000,34647.100,20.240,38.510,24.541,53.910,4.220,43.100,3.827,26.900,12.900
07/13/03 04:01:24,71303.000,40147.100,20.300,37.530,23.851,51.210,4.031,42.000,3.494,27.000,12.900
07/13/03 04:16:24,71303.000,41647.100,20.330,36.900,23.410,49.600,3.901,42.000,3.171,25.900,12.900
07/13/03 04:31:24,71303.000,43148.100,20.371,36.060,22.820,48.410,3.820,42.000,2.862,30.400,12.900
07/13/03 04:46:24,71303.000,44647.100,20.400,35.540,22.451,46.710,3.691,42.000,2.565,26.800,12.900
07/13/03 05:01:24,71303.000,50147.100,20.410,34.890,22.000,46.100,3.651,42.000,2.279,23.201,12.900
07/13/03 05:16:24,71303.000,51647.100,20.441,34.100,21.451,45.210,3.590,41.000,2.006,24.701,13.010
07/13/03 05:31:24,71303.000,53147.100,20.460,33.590,21.090,44.510,3.540,41.000,1.745,24.101,13.200
07/13/03 05:46:24,71303.000,54648.100,20.470,33.100,20.760,44.210,3.530,41.000,1.500,25.101,13.400
07/13/03 06:01:24,71303.000,60148.100,20.480,32.660,20.451,43.710,3.490,42.000,1.278,27.201,13.510
07/13/03 06:16:24,71303.000,61648.100,20.510,32.250,20.170,43.510,3.480,42.000,1.074,32.800,13.700
07/13/03 06:31:24,71303.000,63148.100,20.531,31.880,19.920,43.310,3.461,41.000,0.920,24.201,13.810
07/13/03 06:46:24,71303.000,64647.100,20.580,31.390,19.580,41.310,3.310,41.000,0.983,23.900,13.810
07/13/03 07:01:24,71303.000,70147.000,20.710,31.540,19.681,41.810,3.340,42.000,1.311,32.300,13.900
07/13/03 07:16:24,71303.000,71648.000,20.840,31.590,19.710,46.210,3.681,41.000,1.588,49.701,13.900
07/13/03 07:31:24,71303.000,73147.000,20.960,31.220,19.460,47.510,3.780,42.000,2.009,31.900,13.700
07/13/03 07:46:24,71303.000,74647.000,20.960,31.960,19.970,48.410,3.840,42.000,2.515,56.500,13.700
07/13/03 08:01:24,71303.000,80147.000,21.010,32.890,20.611,50.600,4.001,43.100,3.149,36.401,13.810
07/13/03 08:16:24,71303.000,81647.000,21.140,33.330,20.910,52.100,4.101,42.000,3.851,33.300,13.810
07/13/03 08:31:24,71303.000,83147.000,20.760,35.430,22.371,50.510,3.970,43.100,4.551,99.001,13.810
07/13/03 08:46:24,71303.000,84647.000,20.570,37.130,23.570,52.100,4.081,42.000,5.307,49.100,13.810
07/13/03 09:01:24,71303.000,90147.000,20.371,38.900,24.810,54.010,4.211,42.000,6.073,311.800,13.810
07/13/03 09:16:24,71303.000,91647.000,20.240,39.960,25.560,55.810,4.341,42.000,6.847,48.201,13.810
07/13/03 09:31:24,71303.000,93147.000,20.070,41.190,26.431,59.210,4.601,43.100,7.598,39.500,13.810
07/13/03 09:46:24,71303.000,94647.000,19.970,42.070,27.070,64.400,4.990,43.100,8.276,53.201,13.810
07/13/03 10:01:24,71303.000,100147.000,19.980,42.480,27.361,67.000,5.191,44.100,8.881,32.401,13.810
07/13/03 10:16:24,71303.000,101646.000,19.941,42.760,27.550,68.310,5.291,43.100,9.380,29.400,13.810
07/13/03 10:31:24,71303.000,103147.000,19.730,43.240,27.900,71.100,5.511,44.100,9.752,41.901,13.810
07/13/03 10:46:24,71303.000,104647.000,19.611,43.530,28.111,72.900,5.661,44.100,10.009,22.701,13.810
07/13/03 11:01:24,71303.000,110147.000,19.590,43.680,28.220,74.600,5.791,44.100,10.128,18.500,13.810
07/13/03 11:16:24,71303.000,111647.000,19.590,43.780,28.291,75.700,5.871,44.100,10.148,26.701,13.810
07/13/03 11:31:24,71303.000,113147.000,19.760,43.780,28.291,74.810,5.791,44.100,10.096,17.601,13.810
07/13/03 11:46:24,71303.000,114647.000,19.931,43.780,28.291,77.700,5.990,45.100,9.911,26.701,13.810
07/13/03 12:01:24,71303.000,120147.000,19.851,43.670,28.210,74.000,5.711,44.100,9.660,15.700,13.810
07/13/03 12:16:24,71303.000,121646.000,19.910,43.650,28.191,72.600,5.601,45.100,9.290,15.000,13.810
07/13/03 12:31:24,71303.000,123146.000,20.090,43.620,28.170,74.500,5.731,44.100,8.883,13.900,13.810
07/13/03 12:46:24,71303.000,124647.000,20.101,43.560,28.130,74.810,5.751,44.100,8.457,18.300,13.810
07/13/03 13:01:24,71303.000,130147.000,20.181,43.540,28.121,74.900,5.751,45.100,8.030,15.101,13.610
07/13/03 13:16:24,71303.000,131646.000,20.260,43.370,27.990,73.200,5.621,45.100,7.599,19.300,13.700
07/13/03 13:31:24,71303.000,133146.000,20.410,42.880,27.640,70.900,5.441,44.100,7.154,14.700,13.700
07/13/03 13:46:24,71303.000,134646.000,20.531,42.490,27.361,69.100,5.301,44.100,6.722,14.200,13.700
07/13/03 14:01:24,71303.000,140146.000,20.691,42.100,27.080,66.900,5.121,44.100,6.276,13.800,13.610
07/13/03 14:16:24,71303.000,141647.000,20.840,41.630,26.740,65.810,5.031,44.100,5.843,31.500,13.510
07/13/03 14:31:24,71303.000,143147.000,20.970,41.140,26.390,65.500,5.011,44.100,5.428,17.800,13.510
07/13/03 14:46:24,71303.000,144647.000,21.080,40.560,25.980,63.010,4.821,43.100,5.023,17.400,13.510
07/13/03 15:01:24,71303.000,150147.000,21.240,39.780,25.420,61.810,4.720,43.100,4.630,20.800,13.510
07/13/03 15:16:24,71303.000,151646.000,21.380,39.030,24.890,60.710,4.651,43.100,4.263,18.101,13.510
07/13/03 15:31:24,71303.000,153146.000,21.510,38.230,24.320,59.600,4.571,44.100,3.900,20.900,13.510
07/13/03 15:46:24,71303.000,154646.000,21.590,37.540,23.840,59.310,4.551,43.100,3.555,18.601,13.400
07/13/03 16:01:24,71303.000,160146.000,21.670,36.740,23.281,58.010,4.461,43.100,3.232,21.701,13.400
07/13/03 16:16:24,71303.000,161646.000,21.740,36.300,22.970,57.100,4.391,43.100,2.921,21.201,13.310
07/13/03 16:31:24,71303.000,163147.000,21.781,35.470,22.390,57.010,4.401,43.100,2.619,28.000,13.200
07/13/03 16:46:24,71303.000,164647.000,21.800,34.810,21.931,56.410,4.361,43.100,2.334,23.701,13.110
07/13/03 17:01:24,71303.000,170146.000,21.830,34.170,21.480,56.010,4.331,43.100,2.059,26.400,13.110
07/13/03 17:16:24,71303.000,171646.000,21.851,33.430,20.970,55.410,4.301,43.100,1.802,27.701,13.110
07/13/03 17:31:24,71303.000,173147.000,21.871,33.140,20.771,54.600,4.240,42.000,1.560,35.201,13.110
07/13/03 17:46:24,71303.000,174646.000,21.900,32.210,20.130,54.410,4.240,43.100,1.349,25.400,13.110
07/13/03 18:01:24,71303.000,180146.000,21.931,31.670,19.760,53.910,4.211,43.100,1.171,27.201,13.200
07/13/03 18:16:24,71303.000,181646.000,21.941,31.290,19.500,52.510,4.101,43.100,1.116,27.500,13.010
07/13/03 18:31:24,71303.000,183146.000,21.871,31.280,19.490,49.600,3.881,42.000,1.389,34.800,13.010
07/13/03 18:46:24,71303.000,184646.000,21.830,31.640,19.740,52.910,4.141,42.000,1.662,54.600,13.010
07/13/03 19:01:24,71303.000,190146.000,21.851,31.370,19.550,52.910,4.141,42.000,2.013,31.601,13.010
07/13/03 19:16:24,71303.000,191646.000,21.781,32.060,20.031,53.210,4.161,42.000,2.451,31.701,13.010
07/13/03 19:31:24,71303.000,193146.000,21.701,32.890,20.601,54.210,4.231,43.100,3.004,57.600,12.900
07/13/03 19:46:24,71303.000,194645.000,21.650,33.760,21.201,55.810,4.341,43.100,3.648,79.001,12.900
07/13/03 20:01:24,71303.000,200146.000,21.611,34.750,21.890,57.100,4.431,43.100,4.301,53.500,12.900
07/13/03 20:16:24,71303.000,201646.000,21.640,36.880,23.380,61.100,4.701,42.000,5.029,50.401,12.900
07/13/03 20:31:24,71303.000,203146.000,21.630,39.130,24.960,66.600,5.071,44.100,5.802,50.100,12.900
07/13/03 20:46:24,71303.000,204646.000,21.580,40.100,25.650,69.310,5.261,44.100,6.621,48.000,12.900
07/13/03 21:01:24,71303.000,210146.000,21.420,41.120,26.371,72.100,5.470,45.100,7.455,49.100,12.900
07/13/03 21:16:24,71303.000,211646.000,21.240,42.050,27.041,76.310,5.781,44.100,8.258,49.401,12.900
07/13/03 21:31:24,71303.000,213146.000,21.041,42.700,27.500,80.810,6.131,46.100,9.008,34.401,12.900
07/13/03 21:46:24,71303.000,214646.000,20.931,43.090,27.781,82.500,6.261,45.100,9.642,29.101,12.900
07/13/03 22:01:24,71303.000,220146.000,20.820,43.390,28.000,83.200,6.321,46.100,10.150,24.601,12.900
07/13/03 22:16:24,71303.000,221646.000,20.660,43.780,28.281,85.900,6.531,45.100,10.491,81.401,12.900
07/13/03 22:31:24,71303.000,223146.000,20.541,44.050,28.480,87.700,6.671,45.100,10.746,17.400,12.900
07/13/03 22:46:24,71303.000,224646.000,20.451,44.240,28.621,89.310,6.801,45.100,10.925,19.800,12.900
07/13/03 23:01:24,71303.000,230146.000,20.310,44.360,28.701,90.310,6.891,45.100,11.078,17.201,12.900
07/13/03 23:16:24,71303.000,231646.000,20.101,44.520,28.820,91.700,7.021,45.100,11.195,21.400,12.900
07/13/03 23:31:24,71303.000,233145.000,19.910,44.890,29.090,92.810,7.121,45.100,11.262,15.601,12.810
07/13/03 23:46:24,71303.000,234645.000,19.791,44.800,29.031,93.700,7.211,46.100,11.284,17.201,12.900
07/14/03 00:01:24,71403.000,146.100,19.611,44.940,29.130,94.100,7.261,46.100,11.230,36.401,12.900
07/14/03 00:16:24,71403.000,1646.100,19.500,45.030,29.191,94.100,7.271,45.100,11.065,14.500,12.810
07/14/03 00:31:24,71403.000,3146.100,19.470,45.040,29.201,95.000,7.341,46.100,10.806,23.601,12.900
07/14/03 00:46:24,71403.000,4646.000,19.601,44.900,29.090,92.810,7.161,46.100,10.485,20.500,12.900
07/14/03 01:01:24,71403.000,10146.000,19.650,44.860,29.070,90.600,6.981,46.100,10.061,13.900,12.900
07/14/03 01:16:24,71403.000,11646.000,19.650,44.850,29.060,90.500,6.981,46.100,9.650,15.000,12.900
07/14/03 01:31:24,71403.000,13146.000,19.781,44.710,28.960,88.000,6.771,45.100,9.224,23.000,12.900
07/14/03 01:46:24,71403.000,14645.000,19.781,44.650,28.920,85.810,6.611,45.100,8.721,44.600,12.900
07/14/03 02:01:24,71403.000,20145.100,20.000,44.420,28.750,82.810,6.361,45.100,8.208,43.500,12.810
07/14/03 02:16:24,71403.000,21645.100,20.111,44.250,28.630,79.100,6.061,44.100,7.694,20.500,12.810
07/14/03 02:31:24,71403.000,23145.100,20.291,43.870,28.351,75.100,5.740,45.100,7.192,45.300,12.810
07/14/03 02:46:24,71403.000,24645.100,20.340,43.710,28.240,72.810,5.571,44.100,6.693,24.000,12.900
07/14/03 03:01:24,71403.000,30145.100,20.420,43.330,27.960,68.310,5.231,44.100,6.227,24.101,12.810
07/14/03 03:16:24,71403.000,31645.100,20.531,42.850,27.621,65.700,5.031,44.100,5.789,31.701,12.810
07/14/03 03:31:24,71403.000,33145.100,20.611,42.300,27.220,63.100,4.831,43.100,5.360,24.300,12.810
07/14/03 03:46:24,71403.000,34645.100,20.691,41.780,26.851,60.410,4.621,43.100,4.961,51.901,12.810
07/14/03 04:01:24,71403.000,40145.100,20.730,41.020,26.310,58.510,4.490,43.100,4.576,32.000,12.900
07/14/03 04:16:24,71403.000,41645.100,20.800,40.260,25.771,56.600,4.361,44.100,4.210,28.800,12.810
07/14/03 04:31:24,71403.000,43145.100,20.851,39.190,25.010,54.810,4.231,42.000,3.853,27.500,12.810
07/14/03 04:46:24,71403.000,44645.100,20.871,38.320,24.400,52.710,4.081,43.100,3.520,27.601,12.810
07/14/03 05:01:24,71403.000,50145.100,20.880,37.750,24.000,50.710,3.931,42.000,3.191,28.701,12.810
07/14/03 05:16:24,71403.000,51645.100,20.871,36.960,23.441,49.510,3.860,42.000,2.872,29.800,12.810
07/14/03 05:31:24,71403.000,53145.100,20.871,36.320,22.990,48.100,3.760,42.000,2.568,26.800,12.900
07/14/03 05:46:24,71403.000,54644.100,20.880,35.710,22.570,46.810,3.671,42.000,2.279,28.101,12.900
07/14/03 06:01:24,71403.000,60145.100,20.880,35.270,22.260,46.010,3.610,42.000,2.001,28.300,12.900
07/14/03 06:16:27,71403.000,61646.100,20.880,34.420,21.670,45.600,3.590,41.000,1.734,31.400,12.900
07/14/03 06:31:24,71403.000,63144.100,20.880,34.090,21.441,44.600,3.520,41.000,1.482,28.400,12.900
07/14/03 06:46:24,71403.000,64643.100,20.871,33.650,21.140,44.410,3.500,42.000,1.252,29.601,13.010
07/14/03 07:01:24,71403.000,70143.000,20.890,33.140,20.781,44.100,3.490,42.000,1.031,27.601,13.010
07/14/03 07:16:24,71403.000,71643.000,20.900,32.720,20.500,43.710,3.470,42.000,0.836,29.400,13.110
07/14/03 07:31:24,71403.000,73143.000,20.931,32.210,20.140,43.310,3.441,42.000,0.700,28.800,13.200
07/14/03 07:46:24,71403.000,74643.000,20.960,31.720,19.800,40.010,3.171,41.000,0.832,26.400,13.400
07/14/03 08:01:24,71403.000,80144.000,21.000,31.940,19.960,45.210,3.580,43.100,1.143,32.600,13.510
07/14/03 08:16:24,71403.000,81644.000,21.080,31.770,19.840,47.210,3.750,41.000,1.436,56.500,13.510
07/14/03 08:31:24,71403.000,83144.000,21.130,31.760,19.830,47.910,3.800,42.000,1.877,49.300,13.610
07/14/03 08:46:24,71403.000,84644.000,21.160,32.710,20.480,49.710,3.921,42.000,2.419,38.701,13.700
07/14/03 09:01:24,71403.000,90144.000,21.170,33.740,21.201,52.410,4.111,42.000,3.070,30.300,13.700
07/14/03 09:16:24,71403.000,91643.000,21.150,34.430,21.670,52.010,4.071,42.000,3.761,41.401,13.700
07/14/03 09:31:24,71403.000,93143.000,20.970,36.290,22.970,51.210,3.990,42.000,4.488,45.500,13.700
07/14/03 09:46:24,71403.000,94643.000,20.810,38.190,24.310,51.510,3.990,43.100,5.237,49.701,13.700
07/14/03 10:01:24,71403.000,100143.000,20.681,39.730,25.400,53.310,4.121,42.000,6.005,37.100,13.810
07/14/03 10:16:24,71403.000,101644.000,20.570,40.700,26.080,55.710,4.291,42.000,6.780,60.701,13.700
07/14/03 10:31:24,71403.000,103143.000,20.390,41.880,26.931,60.210,4.641,42.000,7.528,31.701,13.810
07/14/03 10:46:24,71403.000,104643.000,20.310,42.460,27.340,64.100,4.931,43.100,8.201,39.100,13.810
07/14/03 11:01:24,71403.000,110143.000,20.281,43.020,27.740,66.600,5.111,43.100,8.781,30.900,13.700
07/14/03 11:16:24,71403.000,111643.000,20.210,43.420,28.031,68.400,5.251,43.100,9.255,29.601,13.810
07/14/03 11:31:24,71403.000,113144.000,20.101,43.600,28.160,70.310,5.401,44.100,9.613,27.400,13.700
07/14/03 11:46:24,71403.000,114644.000,20.010,44.130,28.541,71.600,5.501,44.100,9.835,23.201,13.900
07/14/03 12:01:24,71403.000,120143.000,19.941,44.050,28.490,73.900,5.691,45.100,9.940,20.500,13.900
07/14/03 12:16:24,71403.000,121643.000,20.000,44.080,28.510,73.900,5.681,45.100,9.926,19.201,13.700
07/14/03 12:31:24,71403.000,123143.000,20.140,44.010,28.451,75.810,5.811,45.100,9.779,22.000,13.700
07/14/03 12:46:24,71403.000,124643.000,20.111,43.950,28.410,74.000,5.681,44.100,9.541,23.300,13.700
07/14/03 13:01:24,71403.000,130143.000,20.140,43.960,28.420,71.400,5.470,43.100,9.183,18.400,13.700
07/14/03 13:16:24,71403.000,131643.000,20.291,43.920,28.380,72.310,5.531,44.100,8.791,16.101,13.700
07/14/03 13:31:24,71403.000,133143.000,20.320,43.890,28.361,72.200,5.521,44.100,8.378,35.600,13.700
07/14/03 13:46:24,71403.000,134643.000,20.480,43.910,28.380,73.000,5.561,44.100,7.974,17.800,13.700
07/14/03 14:01:24,71403.000,140143.000,20.640,43.940,28.400,72.310,5.490,44.100,7.563,17.000,13.610
07/14/03 14:16:24,71403.000,141643.000,20.580,43.270,27.920,68.310,5.211,44.100,7.156,36.201,13.610
07/14/03 14:31:24,71403.000,143143.000,20.681,43.000,27.720,67.400,5.141,44.100,6.740,19.101,13.700
07/14/03 14:46:24,71403.000,144642.000,20.781,42.660,27.480,66.500,5.071,44.100,6.327,21.800,13.610
07/14/03 15:01:24,71403.000,150143.000,20.871,42.250,27.191,65.200,4.970,43.100,5.898,31.800,13.610
07/14/03 15:16:24,71403.000,151643.000,20.951,41.720,26.800,63.100,4.821,44.100,5.489,22.500,13.610
07/14/03 15:31:24,71403.000,153143.000,21.031,41.480,26.630,61.510,4.691,43.100,5.093,32.500,13.610
07/14/03 15:46:24,71403.000,154642.000,21.101,40.700,26.080,59.410,4.541,44.100,4.708,22.701,13.510
07/14/03 16:01:24,71403.000,160142.000,21.201,40.000,25.580,59.100,4.521,43.100,4.332,31.400,13.510
07/14/03 16:16:24,71403.000,161643.000,21.281,39.340,25.111,57.210,4.381,43.100,3.976,28.101,13.510
07/14/03 16:31:24,71403.000,163143.000,21.351,38.590,24.580,57.100,4.381,42.000,3.633,24.400,13.510
07/14/03 16:46:24,71403.000,164643.000,21.410,37.880,24.080,55.510,4.271,42.000,3.305,25.201,13.510
07/14/03 17:01:24,71403.000,170143.000,21.451,37.270,23.660,55.010,4.240,43.100,2.989,31.400,13.510
07/14/03 17:16:24,71403.000,171643.000,21.480,36.500,23.111,54.910,4.240,42.000,2.685,38.800,13.400
07/14/03 17:31:24,71403.000,173143.000,21.500,35.800,22.621,53.710,4.161,43.100,2.395,23.900,13.310
07/14/03 17:46:24,71403.000,174642.000,21.531,35.230,22.230,52.810,4.101,43.100,2.120,23.101,13.200
07/14/03 18:01:24,71403.000,180142.000,21.541,34.680,21.840,52.410,4.071,42.000,1.854,23.500,13.110
07/14/03 18:16:24,71403.000,181642.000,21.550,33.940,21.330,51.810,4.041,42.000,1.604,24.400,13.010
07/14/03 18:31:24,71403.000,183143.000,21.580,33.620,21.111,51.310,4.001,43.100,1.374,25.201,13.010
07/14/03 18:46:24,71403.000,184643.000,21.590,33.040,20.710,50.510,3.951,42.000,1.170,25.101,13.010
07/14/03 19:01:24,71403.000,190143.000,21.621,32.240,20.150,50.100,3.921,42.000,1.012,33.100,13.010
07/14/03 19:16:24,71403.000,191642.000,21.630,31.820,19.871,49.210,3.860,42.000,0.981,28.101,13.010
07/14/03 19:31:24,71403.000,193142.000,21.510,31.960,19.960,48.210,3.790,42.000,1.273,67.501,12.900
07/14/03 19:46:24,71403.000,194643.000,21.441,32.250,20.160,48.310,3.800,42.000,1.536,125.301,12.900
07/14/03 20:01:24,71403.000,200142.000,21.420,31.940,19.951,48.600,3.830,42.000,1.887,35.401,13.010
07/14/03 20:16:24,71403.000,201642.000,21.361,32.710,20.480,49.010,3.850,42.000,2.334,39.100,12.900
07/14/03 20:31:24,71403.000,203143.000,21.281,33.670,21.140,50.810,3.980,43.100,2.899,31.601,12.900
07/14/03 20:46:24,71403.000,204642.000,21.201,34.410,21.660,51.210,4.011,43.100,3.544,44.000,12.900
07/14/03 21:01:24,71403.000,210142.000,21.191,35.870,22.670,53.100,4.131,42.000,4.238,46.600,12.900
07/14/03 21:16:24,71403.000,211642.000,21.160,37.840,24.060,56.810,4.381,43.100,4.954,54.701,12.900
07/14/03 21:31:24,71403.000,213142.000,21.101,39.640,25.320,61.210,4.701,43.100,5.747,53.201,12.900
07/14/03 21:46:24,71403.000,214642.000,21.050,40.540,25.970,63.910,4.891,43.100,6.571,41.300,12.900
07/14/03 22:01:24,71403.000,220142.000,20.920,41.550,26.691,66.900,5.111,44.100,7.415,48.000,12.900
07/14/03 22:16:24,71403.000,221643.000,20.720,42.580,27.420,73.000,5.571,44.100,8.216,36.701,12.900
07/14/03 22:31:24,71403.000,223142.000,20.550,43.170,27.851,75.600,5.771,44.100,8.966,38.100,12.900
07/14/03 22:46:24,71403.000,224642.000,20.460,43.420,28.031,77.400,5.921,45.100,9.585,36.600,12.900
07/14/03 23:01:24,71403.000,230142.000,20.361,43.820,28.310,79.600,6.081,45.100,10.086,29.000,12.900
07/14/03 23:16:24,71403.000,231642.000,20.201,44.200,28.590,83.000,6.351,45.100,10.410,21.800,12.900
07/14/03 23:31:24,71403.000,233142.000,20.130,44.420,28.750,83.900,6.421,45.100,10.655,27.000,12.900
07/14/03 23:46:24,71403.000,234642.000,20.000,44.630,28.900,85.900,6.591,45.100,10.818,24.900,12.900
07/15/03 00:01:24,71503.000,142.100,19.900,44.710,28.960,86.900,6.671,45.100,10.954,24.300,12.900
07/15/03 00:16:24,71503.000,1644.100,19.740,44.900,29.101,87.900,6.771,46.100,11.038,22.800,12.900
07/15/03 00:31:24,71503.000,3143.100,19.611,45.010,29.181,89.310,6.881,45.100,11.077,40.800,12.900
07/15/03 00:46:24,71503.000,4644.000,19.510,45.130,29.260,89.310,6.901,45.100,11.048,19.800,12.810
07/15/03 01:01:24,71503.000,10144.000,19.431,45.160,29.291,89.400,6.921,46.100,10.935,19.300,12.900
07/15/03 01:16:24,71503.000,11644.000,19.330,45.220,29.330,90.600,7.021,46.100,10.703,19.601,12.900
07/15/03 01:31:24,71503.000,13143.000,19.470,45.090,29.230,89.600,6.921,45.100,10.421,19.101,12.810
07/15/03 01:46:24,71503.000,14643.000,19.490,45.050,29.201,85.600,6.621,45.100,10.018,26.900,12.900
07/15/03 02:01:24,71503.000,20144.100,19.521,45.020,29.181,85.900,6.631,45.100,9.604,19.201,12.810
07/15/03 02:16:24,71503.000,21644.100,19.580,44.950,29.140,83.700,6.461,45.100,9.181,53.901,12.900
07/15/03 02:31:24,71503.000,23143.100,19.611,44.920,29.111,82.600,6.371,45.100,8.707,30.900,12.810
07/15/03 02:46:24,71503.000,24643.100,19.781,44.840,29.050,80.310,6.181,45.100,8.179,47.401,12.810
07/15/03 03:01:24,71503.000,30143.100,19.890,44.440,28.771,77.000,5.921,44.100,7.692,26.800,12.810
07/15/03 03:16:24,71503.000,31644.100,20.010,44.120,28.531,73.500,5.651,45.100,7.191,80.701,12.810
07/15/03 03:31:24,71503.000,33144.100,20.090,44.170,28.570,70.100,5.381,43.100,6.700,56.100,12.810
07/15/03 03:46:24,71503.000,34644.100,20.160,43.510,28.101,66.810,5.131,43.100,6.237,63.600,12.810
07/15/03 04:01:24,71503.000,40143.100,20.220,43.150,27.830,65.100,5.001,44.100,5.788,19.800,12.810
07/15/03 04:16:24,71503.000,41643.100,20.291,42.870,27.630,62.210,4.781,42.000,5.357,36.701,12.810
07/15/03 04:31:24,71503.000,43144.100,20.371,42.000,27.010,59.710,4.601,43.100,4.947,33.600,12.810
07/15/03 04:46:24,71503.000,44643.100,20.431,41.370,26.560,58.100,4.481,43.100,4.559,40.600,12.900
07/15/03 05:01:24,71503.000,50143.100,20.500,40.690,26.080,55.910,4.321,43.100,4.183,29.101,12.810
07/15/03 05:16:24,71503.000,51643.100,20.560,39.760,25.420,54.100,4.191,42.000,3.820,27.500,12.810
07/15/03 05:31:24,71503.000,53143.100,20.601,38.990,24.871,51.510,4.001,42.000,3.480,28.101,12.810
07/15/03 05:46:24,71503.000,54643.100,20.640,38.230,24.340,49.810,3.881,42.000,3.148,29.201,12.810
07/15/03 06:01:24,71503.000,60143.100,20.650,37.540,23.851,48.910,3.810,42.000,2.830,30.300,12.810
07/15/03 06:16:24,71503.000,61643.100,20.670,37.050,23.510,47.310,3.691,42.000,2.525,28.400,12.810
07/15/03 06:31:24,71503.000,63143.100,20.691,36.350,23.010,45.600,3.580,42.000,2.236,29.701,12.900
07/15/03 06:46:24,71503.000,64643.100,20.701,35.890,22.691,45.810,3.590,42.000,1.954,31.201,13.010
07/15/03 07:01:24,71503.000,70144.000,20.730,34.970,22.050,44.910,3.540,42.000,1.689,32.600,13.110
07/15/03 07:16:24,71503.000,71644.000,20.760,34.580,21.781,45.010,3.550,42.000,1.439,33.401,13.200
07/15/03 07:31:24,71503.000,73143.000,20.771,34.090,21.441,43.910,3.470,42.000,1.211,35.201,13.400
07/15/03 07:46:24,71503.000,74643.000,20.820,33.430,20.980,43.710,3.461,42.000,0.993,32.401,13.610
07/15/03 08:01:24,71503.000,80143.000,20.851,32.980,20.670,43.410,3.441,42.000,0.798,34.000,13.810
07/15/03 08:16:24,71503.000,81643.000,20.910,32.680,20.460,43.010,3.411,42.000,0.660,108.901,14.010
07/15/03 08:31:24,71503.000,83143.000,20.980,32.110,20.070,39.410,3.120,41.000,0.765,37.401,13.900
07/15/03 08:46:24,71503.000,84643.000,21.310,32.380,20.250,46.600,3.671,42.000,1.084,41.401,13.900
07/15/03 09:01:24,71503.000,90143.000,21.480,32.520,20.351,48.710,3.820,42.000,1.354,47.401,13.900
07/15/03 09:16:24,71503.000,91643.000,21.611,32.430,20.291,49.600,3.881,43.100,1.759,47.000,14.010
07/15/03 09:31:24,71503.000,93143.000,21.650,33.300,20.880,51.810,4.041,43.100,2.289,48.201,13.900
07/15/03 09:46:24,71503.000,94643.000,21.851,34.370,21.621,55.310,4.281,44.100,2.891,42.701,14.010
07/15/03 10:01:24,71503.000,100143.000,21.960,35.040,22.090,56.310,4.331,42.000,3.580,45.600,14.010
07/15/03 10:16:24,71503.000,101642.000,21.490,36.970,23.441,53.310,4.111,42.000,4.295,47.500,13.900
07/15/03 10:31:24,71503.000,103143.000,21.291,38.620,24.601,55.010,4.220,44.100,5.033,59.701,14.010
07/15/03 10:46:24,71503.000,104643.000,21.111,39.990,25.570,56.310,4.311,43.100,5.790,57.000,14.010
07/15/03 11:01:24,71503.000,110143.000,21.021,40.890,26.210,57.710,4.411,43.100,6.594,51.500,13.900
07/15/03 11:16:24,71503.000,111642.000,20.890,42.190,27.140,61.410,4.681,43.100,7.323,47.100,14.010
07/15/03 11:31:24,71503.000,113143.000,20.880,42.730,27.531,66.500,5.061,43.100,8.032,43.701,14.010
07/15/03 11:46:24,71503.000,114643.000,20.941,43.170,27.840,70.500,5.351,44.100,8.643,39.100,14.010
07/15/03 12:01:24,71503.000,120143.000,20.851,43.490,28.070,72.600,5.511,44.100,9.143,39.401,14.010
07/15/03 12:16:24,71503.000,121642.000,20.670,43.900,28.371,74.100,5.631,44.100,9.537,38.701,14.010
07/15/03 12:31:24,71503.000,123142.000,20.531,44.190,28.580,76.100,5.791,45.100,9.800,54.701,14.010
07/15/03 12:46:24,71503.000,124642.000,20.431,44.420,28.750,78.000,5.941,45.100,9.949,31.900,14.010
07/15/03 13:01:24,71503.000,130143.000,20.380,44.640,28.910,79.310,6.041,45.100,9.993,28.800,14.010
07/15/03 13:16:24,71503.000,131643.000,20.550,44.530,28.820,79.600,6.041,45.100,9.918,28.000,13.900
07/15/03 13:31:24,71503.000,133142.000,20.650,44.530,28.820,76.810,5.821,44.100,9.730,62.000,13.900
07/15/03 13:46:24,71503.000,134642.000,20.720,44.480,28.791,79.700,6.031,46.100,9.426,34.500,13.900
07/15/03 14:01:24,71503.000,140142.000,20.730,44.360,28.701,71.310,5.401,44.100,9.067,24.101,13.610
07/15/03 14:16:24,71503.000,141642.000,20.880,44.380,28.720,79.500,6.001,46.100,8.678,28.400,13.610
07/15/03 14:31:24,71503.000,143143.000,20.970,44.290,28.650,77.810,5.871,45.100,8.275,31.601,13.510
07/15/03 14:46:24,71503.000,144643.000,21.060,44.260,28.621,79.700,6.001,45.100,7.864,65.401,13.400
07/15/03 15:01:24,71503.000,150143.000,21.160,43.940,28.390,75.100,5.661,44.100,7.433,105.701,13.400
07/15/03 15:16:24,71503.000,151642.000,21.220,43.610,28.160,72.900,5.490,45.100,7.014,39.600,13.310
07/15/03 15:31:24,71503.000,153142.000,21.281,43.500,28.070,70.600,5.311,44.100,6.593,29.701,13.200
07/15/03 15:46:24,71503.000,154642.000,21.410,43.100,27.791,71.900,5.411,45.100,6.166,29.800,13.200
07/15/03 16:01:24,71503.000,160142.000,21.510,42.780,27.560,70.900,5.331,44.100,5.751,29.000,13.110
07/15/03 16:16:24,71503.000,161642.000,21.601,42.300,27.210,69.900,5.261,44.100,5.347,56.500,13.110
07/15/03 16:31:24,71503.000,163142.000,21.691,41.750,26.820,67.700,5.101,44.100,4.952,29.900,13.110
07/15/03 16:46:24,71503.000,164642.000,21.771,41.140,26.380,66.600,5.021,44.100,4.568,40.701,13.010
07/15/03 17:01:24,71503.000,170143.000,21.861,40.770,26.121,65.810,4.961,44.100,4.208,31.300,13.010
07/15/03 17:16:24,71503.000,171642.000,21.931,39.910,25.510,63.810,4.821,44.100,3.855,30.201,13.010
07/15/03 17:31:24,71503.000,173142.000,21.970,39.150,24.970,62.910,4.761,44.100,3.523,32.401,13.010
07/15/03 17:46:24,71503.000,174642.000,22.031,38.650,24.611,61.710,4.671,43.100,3.206,32.000,13.010
07/15/03 18:01:24,71503.000,180141.000,22.050,37.850,24.060,60.600,4.601,44.100,2.897,31.701,13.110
07/15/03 18:16:24,71503.000,181642.000,22.070,37.120,23.541,59.410,4.521,43.100,2.604,33.401,13.010
07/15/03 18:31:24,71503.000,183142.000,22.070,36.470,23.080,58.810,4.490,44.100,2.323,31.300,13.010
07/15/03 18:46:24,71503.000,184642.000,22.060,35.920,22.701,57.710,4.421,42.000,2.058,30.601,12.900
07/15/03 19:01:24,71503.000,190141.000,22.070,35.240,22.230,57.310,4.401,43.100,1.801,30.400,13.010
07/15/03 19:16:24,71503.000,191642.000,22.070,34.670,21.830,56.100,4.311,44.100,1.564,31.500,12.900
07/15/03 19:31:24,71503.000,193142.000,22.070,34.010,21.371,55.600,4.291,43.100,1.351,34.901,12.900
07/15/03 19:46:24,71503.000,194641.000,22.060,33.530,21.041,55.100,4.261,43.100,1.174,32.500,12.900
07/15/03 20:01:24,71503.000,200141.000,22.060,32.980,20.660,54.100,4.191,42.000,1.117,32.701,12.900
07/15/03 20:16:24,71503.000,201642.000,21.910,32.890,20.601,49.910,3.881,42.000,1.344,41.000,12.900
07/15/03 20:31:24,71503.000,203142.000,21.791,33.210,20.820,53.010,4.121,43.100,1.620,43.800,12.900
07/15/03 20:46:24,71503.000,204641.000,21.781,33.100,20.740,52.810,4.111,43.100,1.941,43.600,12.900
07/15/03 21:01:24,71503.000,210141.000,21.710,33.590,21.090,53.410,4.161,42.000,2.372,47.100,13.010
07/15/03 21:16:24,71503.000,211642.000,21.560,34.470,21.701,54.310,4.220,42.000,2.897,56.300,12.900
07/15/03 21:31:24,71503.000,213142.000,21.500,35.420,22.361,55.810,4.321,43.100,3.509,50.600,12.900
07/15/03 21:46:24,71503.000,214641.000,21.431,36.000,22.760,56.710,4.391,43.100,4.150,48.701,12.900
07/15/03 22:01:24,71503.000,220141.000,21.521,37.800,24.021,59.600,4.571,43.100,4.842,62.201,12.900
07/15/03 22:16:24,71503.000,221641.000,21.521,40.180,25.710,66.310,5.041,43.100,5.567,54.600,12.900
07/15/03 22:31:24,71503.000,223141.000,21.521,41.130,26.380,69.700,5.271,44.100,6.374,59.100,12.900
07/15/03 22:46:24,71503.000,224642.000,21.470,41.890,26.920,72.100,5.441,44.100,7.191,56.201,12.900
07/15/03 23:01:24,71503.000,230142.000,21.310,42.740,27.531,76.600,5.781,45.100,7.976,48.500,12.900
07/15/03 23:16:24,71503.000,231642.000,21.050,43.280,27.920,80.400,6.081,44.100,8.699,47.600,12.900
07/15/03 23:31:24,71503.000,233142.000,20.910,43.620,28.170,81.200,6.151,45.100,9.349,42.701,12.900
07/15/03 23:46:24,71503.000,234641.000,20.880,43.950,28.400,83.200,6.301,45.100,9.875,38.401,12.900
07/16/03 00:01:24,71603.000,141.100,20.820,44.320,28.670,86.000,6.511,46.100,10.255,39.000,12.900
07/16/03 00:16:24,71603.000,1641.100,20.730,44.630,28.890,87.810,6.651,46.100,10.524,38.500,12.900
07/16/03 00:31:24,71603.000,3141.100,20.691,44.750,28.980,89.000,6.740,46.100,10.699,37.300,12.900
07/16/03 00:46:24,71603.000,4640.000,20.630,44.850,29.060,89.900,6.811,46.100,10.832,38.600,12.900
07/16/03 01:01:24,71603.000,10141.000,20.541,44.980,29.150,90.500,6.861,46.100,10.925,37.300,12.810
07/16/03 01:16:24,71603.000,11642.000,20.410,45.090,29.230,92.000,6.990,46.100,10.973,39.701,12.810
07/16/03 01:31:24,71603.000,13142.000,20.240,45.210,29.310,93.310,7.101,46.100,10.971,41.701,12.810
07/16/03 01:46:24,71603.000,14641.000,20.160,45.270,29.361,92.810,7.071,46.100,10.900,39.701,12.810
07/16/03 02:01:24,71603.000,20141.100,20.050,45.400,29.460,93.200,7.121,46.100,10.711,41.401,12.900
07/16/03 02:16:24,71603.000,21641.100,20.070,45.240,29.340,92.310,7.051,47.100,10.460,36.800,12.810
07/16/03 02:31:24,71603.000,23141.100,20.150,45.200,29.310,90.200,6.881,45.100,10.102,36.401,12.810
07/16/03 02:46:24,71603.000,24640.100,20.111,45.300,29.380,90.100,6.871,46.100,9.688,35.300,12.900
07/16/03 03:01:24,71603.000,30141.100,20.201,45.130,29.260,88.000,6.711,45.100,9.266,40.701,12.810
07/16/03 03:16:24,71603.000,31641.100,20.300,44.990,29.160,85.900,6.541,50.300,8.801,43.901,12.810
07/16/03 03:31:24,71603.000,33141.100,20.380,44.840,29.050,83.600,6.361,48.300,8.318,45.800,12.810
07/16/03 03:46:24,71603.000,34641.100,20.500,44.600,28.880,79.500,6.041,49.200,7.815,43.000,12.810
07/16/03 04:01:24,71603.000,40141.100,20.541,44.460,28.781,77.900,5.921,48.300,7.322,42.901,12.810
07/16/03 04:16:24,71603.000,41641.100,20.611,44.140,28.541,74.200,5.641,48.300,6.839,40.500,12.810
07/16/03 04:31:24,71603.000,43141.100,20.590,43.980,28.431,72.000,5.470,47.100,6.363,112.301,12.810
07/16/03 04:46:24,71603.000,44641.100,20.681,43.490,28.070,69.100,5.261,48.300,5.915,146.400,12.810
07/16/03 05:01:24,71603.000,50141.100,20.730,43.080,27.781,66.100,5.031,48.300,5.478,97.101,12.810
07/16/03 05:16:24,71603.000,51641.100,20.781,42.740,27.541,65.500,4.990,47.100,5.063,70.101,13.010
07/16/03 05:31:24,71603.000,53140.100,20.840,41.960,26.980,62.710,4.791,46.100,4.668,46.701,13.200
07/16/03 05:46:24,71603.000,54641.100,20.900,41.230,26.460,60.510,4.631,47.100,4.289,40.800,13.510
07/16/03 06:01:24,71603.000,60141.100,20.960,40.390,25.861,59.010,4.531,46.100,3.929,47.300,13.610
07/16/03 06:16:24,71603.000,61641.100,21.000,39.690,25.361,57.410,4.411,46.100,3.580,43.100,13.700
07/16/03 06:31:24,71603.000,63141.100,21.031,39.020,24.890,56.510,4.351,46.100,3.248,49.600,13.810
07/16/03 06:46:24,71603.000,64641.100,21.041,38.470,24.500,55.010,4.240,46.100,2.927,53.500,13.810
07/16/03 07:01:24,71603.000,70140.000,21.080,37.680,23.941,53.910,4.171,46.100,2.622,52.401,13.700
07/16/03 07:16:24,71603.000,71640.000,21.101,36.990,23.460,52.410,4.071,46.100,2.328,55.600,13.810
07/16/03 07:31:24,71603.000,73141.000,21.111,36.330,23.000,52.100,4.051,46.100,2.052,57.000,13.810
07/16/03 07:46:24,71603.000,74641.000,21.140,36.030,22.781,51.410,4.001,46.100,1.785,68.101,13.700
07/16/03 08:01:24,71603.000,80140.000,21.150,35.160,22.181,50.710,3.961,45.100,1.530,70.601,13.510
07/16/03 08:16:24,71603.000,81640.000,21.191,34.530,21.740,50.710,3.970,46.100,1.303,73.401,13.700
07/16/03 08:31:24,71603.000,83140.000,21.201,34.350,21.611,50.100,3.921,46.100,1.094,74.201,13.510
07/16/03 08:46:24,71603.000,84640.000,21.210,33.650,21.130,49.810,3.911,45.100,0.903,78.101,13.610
07/16/03 09:01:24,71603.000,90140.000,21.240,33.110,20.760,49.310,3.881,46.100,0.770,93.201,13.510
07/16/03 09:16:24,71603.000,91640.000,21.220,32.980,20.670,46.600,3.661,46.100,0.939,87.601,13.510
07/16/03 09:31:24,71603.000,93140.000,21.250,33.240,20.840,50.710,3.980,46.100,1.230,98.901,13.400
07/16/03 09:46:24,71603.000,94640.000,21.230,33.010,20.691,51.310,4.041,46.100,1.517,65.101,13.310
07/16/03 10:01:24,71603.000,100140.000,21.260,33.380,20.941,52.410,4.111,46.100,1.945,58.100,13.510
07/16/03 10:16:24,71603.000,101640.000,21.281,34.100,21.441,55.410,4.341,45.100,2.476,58.201,13.610
07/16/03 10:31:24,71603.000,103140.000,21.330,35.140,22.170,59.410,4.621,46.100,3.081,58.500,13.700
07/16/03 10:46:24,71603.000,104640.000,21.240,35.860,22.660,59.310,4.611,46.100,3.752,66.101,13.510
07/16/03 11:01:24,71603.000,110140.000,21.150,37.630,23.910,58.910,4.551,46.100,4.431,69.501,13.510
07/16/03 11:16:24,71603.000,111640.000,20.990,39.580,25.281,61.410,4.731,46.100,5.145,76.201,13.400
07/16/03 11:31:24,71603.000,113140.000,20.920,40.570,25.990,62.910,4.821,47.100,5.909,71.801,13.510
07/16/03 11:46:24,71603.000,114640.000,20.851,41.470,26.630,64.900,4.970,46.100,6.673,81.501,13.610
07/16/03 12:01:24,71603.000,120140.000,20.740,42.370,27.271,68.100,5.201,47.100,7.404,69.701,13.510
07/16/03 12:16:24,71603.000,121640.000,20.650,43.150,27.830,73.200,5.581,48.300,8.089,56.100,13.510
07/16/03 12:31:24,71603.000,123140.000,20.630,43.480,28.070,76.400,5.821,48.300,8.689,61.701,13.510
07/16/03 12:46:24,71603.000,124640.000,20.580,43.790,28.291,77.810,5.921,48.300,9.176,56.300,13.610
07/16/03 13:01:24,71603.000,130140.000,20.490,44.050,28.480,78.500,5.981,48.300,9.574,50.401,13.610
07/16/03 13:16:24,71603.000,131640.000,20.380,44.420,28.750,79.100,6.031,47.100,9.861,47.100,13.510
07/16/03 13:31:24,71603.000,133140.000,20.300,44.600,28.871,80.500,6.141,48.300,10.030,45.300,13.610
07/16/03 13:46:24,71603.000,134640.000,20.230,44.690,28.941,81.500,6.220,48.300,10.093,46.500,13.610
07/16/03 14:01:24,71603.000,140139.000,20.220,44.800,29.021,79.700,6.081,48.300,10.061,110.201,13.510
07/16/03 14:16:24,71603.000,141640.000,20.340,44.640,28.910,81.810,6.231,47.100,9.952,43.800,13.510
07/16/03 14:31:24,71603.000,143140.000,20.400,44.500,28.800,83.000,6.321,49.200,9.714,41.500,13.510
07/16/03 14:46:24,71603.000,144640.000,20.351,44.580,28.861,79.000,6.021,48.300,9.367,42.300,13.610
07/16/03 15:01:24,71603.000,150140.000,20.420,44.530,28.830,79.100,6.021,49.200,8.968,45.300,13.510
07/16/03 15:16:24,71603.000,151640.000,20.441,44.510,28.810,80.100,6.101,48.300,8.536,41.401,13.510
07/16/03 15:31:24,71603.000,153140.000,20.460,44.450,28.771,79.100,6.021,49.200,8.125,46.201,13.510
07/16/03 15:46:24,71603.000,154640.000,20.521,44.300,28.660,78.200,5.951,48.300,7.689,320.600,13.610
07/16/03 16:01:24,71603.000,160140.000,20.621,44.120,28.531,77.000,5.851,48.300,7.284,47.000,13.510
07/16/03 16:16:24,71603.000,161640.000,20.701,43.880,28.351,76.000,5.771,48.300,6.868,40.300,13.510
07/16/03 16:31:24,71603.000,163139.000,20.771,43.560,28.121,75.500,5.731,48.300,6.443,41.100,13.510
07/16/03 16:46:24,71603.000,164639.000,20.830,43.260,27.910,74.700,5.681,47.100,6.027,44.800,13.510
07/16/03 17:01:24,71603.000,170139.000,20.880,42.930,27.670,72.310,5.501,47.100,5.617,47.100,13.400
07/16/03 17:16:24,71603.000,171640.000,20.941,42.490,27.351,72.000,5.481,47.100,5.207,45.500,13.310
07/16/03 17:31:24,71603.000,173140.000,21.000,42.010,27.010,70.000,5.331,47.100,4.823,42.000,13.310
07/16/03 17:46:24,71603.000,174640.000,21.070,41.370,26.550,67.600,5.151,47.100,4.450,42.401,13.200
07/16/03 18:01:24,71603.000,180140.000,21.130,40.660,26.050,66.100,5.051,47.100,4.091,49.201,13.110
07/16/03 18:16:24,71603.000,181639.000,21.170,40.000,25.580,64.900,4.961,46.100,3.747,55.201,13.110
07/16/03 18:31:24,71603.000,183139.000,21.201,39.440,25.181,63.410,4.861,47.100,3.422,48.000,13.010
07/16/03 18:46:24,71603.000,184639.000,21.250,38.640,24.621,61.810,4.751,47.100,3.106,75.301,13.010
07/16/03 19:01:24,71603.000,190139.000,21.271,38.080,24.230,60.810,4.681,47.100,2.802,52.000,13.010
07/16/03 19:16:24,71603.000,191638.000,21.291,37.360,23.720,59.710,4.611,46.100,2.517,50.701,13.010
07/16/03 19:31:24,71603.000,193139.000,21.320,36.660,23.230,58.310,4.511,46.100,2.247,57.100,13.010
07/16/03 19:46:24,71603.000,194640.000,21.330,36.110,22.840,56.810,4.401,46.100,1.990,59.701,12.900
07/16/03 20:01:24,71603.000,200139.000,21.340,35.620,22.500,56.710,4.401,46.100,1.749,55.300,13.010
07/16/03 20:16:24,71603.000,201639.000,21.361,35.060,22.111,54.910,4.271,45.100,1.531,60.600,12.900
07/16/03 20:31:24,71603.000,203139.000,21.380,34.440,21.681,54.510,4.251,45.100,1.350,62.701,12.900
07/16/03 20:46:24,71603.000,204639.000,21.390,34.010,21.380,54.210,4.240,46.100,1.258,75.401,12.900
07/16/03 21:01:24,71603.000,210140.000,21.340,33.790,21.230,51.810,4.051,45.100,1.439,85.101,12.900
07/16/03 21:16:24,71603.000,211639.000,21.291,34.120,21.451,54.010,4.220,45.100,1.725,84.201,12.900
07/16/03 21:31:24,71603.000,213139.000,21.281,34.050,21.410,53.600,4.201,46.100,2.025,79.401,12.900
07/16/03 21:46:24,71603.000,214639.000,21.250,34.240,21.541,53.710,4.201,45.100,2.420,60.100,12.900
07/16/03 22:01:24,71603.000,220139.000,21.201,35.180,22.191,54.910,4.281,45.100,2.908,50.300,12.900
07/16/03 22:16:24,71603.000,221639.000,21.140,36.100,22.840,56.100,4.371,46.100,3.457,57.201,12.900
07/16/03 22:31:24,71603.000,223139.000,21.111,36.730,23.281,57.410,4.451,46.100,4.052,61.500,12.900
07/16/03 22:46:24,71603.000,224639.000,21.090,38.030,24.191,59.510,4.601,46.100,4.688,67.901,12.900
07/16/03 23:01:24,71603.000,230138.000,21.031,39.940,25.541,64.100,4.921,47.100,5.368,63.201,12.900
07/16/03 23:16:24,71603.000,231639.000,20.980,41.400,26.580,69.000,5.271,47.100,6.116,70.101,12.900
07/16/03 23:31:24,71603.000,233139.000,20.951,42.040,27.031,70.700,5.391,47.100,6.892,278.000,12.900
07/16/03 23:46:24,71603.000,234639.000,20.861,42.740,27.531,73.310,5.581,48.300,7.666,72.001,12.900
07/17/03 00:01:24,71703.000,138.100,20.730,43.550,28.121,77.810,5.921,47.100,8.385,78.701,12.900
07/17/03 00:16:24,71703.000,1639.100,20.590,43.940,28.400,79.500,6.051,48.300,9.034,67.401,12.900
07/17/03 00:31:24,71703.000,3140.100,20.550,44.090,28.510,80.200,6.101,48.300,9.574,159.601,12.900
07/17/03 00:46:24,71703.000,4640.000,20.500,44.320,28.670,82.100,6.251,48.300,10.001,92.201,12.900
07/17/03 01:01:24,71703.000,10140.000,20.361,44.660,28.920,84.310,6.421,48.300,10.289,104.401,12.900
07/17/03 01:16:24,71703.000,11640.000,20.230,44.910,29.101,86.200,6.571,48.300,10.478,131.400,12.900
07/17/03 01:31:24,71703.000,13139.000,20.191,44.980,29.150,86.700,6.621,49.200,10.616,112.201,12.900
07/17/03 01:46:24,71703.000,14639.000,20.150,45.130,29.260,86.000,6.561,48.300,10.697,64.001,12.810
07/17/03 02:01:24,71703.000,20140.100,20.111,45.120,29.250,86.500,6.601,48.300,10.749,50.701,12.900
07/17/03 02:16:24,71703.000,21640.100,20.090,45.120,29.250,86.310,6.591,49.200,10.745,72.001,12.900
07/17/03 02:31:24,71703.000,23140.100,20.010,45.190,29.310,87.310,6.671,49.200,10.673,51.800,12.900
07/17/03 02:46:24,71703.000,24640.100,19.920,45.270,29.361,87.310,6.691,48.300,10.504,59.701,12.900
07/17/03 03:01:24,71703.000,30139.100,19.980,45.210,29.320,86.700,6.641,48.300,10.238,65.001,12.810
07/17/03 03:16:24,71703.000,31639.100,20.010,45.210,29.320,83.200,6.361,48.300,9.889,67.101,12.900
07/17/03 03:31:24,71703.000,33139.100,20.021,45.160,29.281,84.700,6.481,48.300,9.483,61.600,12.810
07/17/03 03:46:24,71703.000,34639.100,20.041,45.120,29.250,83.500,6.381,48.300,9.071,65.601,12.810
07/17/03 04:01:24,71703.000,40139.100,20.121,44.990,29.160,81.500,6.231,48.300,8.603,67.201,12.810
07/17/03 04:16:24,71703.000,41640.100,20.210,44.900,29.090,79.900,6.101,48.300,8.141,65.501,12.810
07/17/03 04:31:24,71703.000,43140.100,20.291,44.720,28.960,77.200,5.891,48.300,7.670,63.701,12.810
07/17/03 04:46:24,71703.000,44639.100,20.340,44.460,28.781,75.700,5.771,47.100,7.175,69.101,12.810
07/17/03 05:01:24,71703.000,50139.100,20.410,44.210,28.590,73.600,5.611,47.100,6.691,88.601,12.900
07/17/03 05:16:24,71703.000,51639.100,20.470,43.900,28.371,71.000,5.411,47.100,6.229,74.101,12.900
07/17/03 05:31:24,71703.000,53139.100,20.521,43.600,28.160,68.700,5.240,46.100,5.790,136.301,13.110
07/17/03 05:46:24,71703.000,54639.100,20.570,43.150,27.840,66.600,5.081,46.100,5.356,59.000,13.400
07/17/03 06:01:24,71703.000,60139.100,20.621,42.650,27.480,64.700,4.951,47.100,4.945,65.401,13.610
07/17/03 06:16:24,71703.000,61639.100,20.691,42.070,27.060,63.410,4.851,46.100,4.555,72.001,13.610
07/17/03 06:31:24,71703.000,63140.100,20.760,41.220,26.451,61.210,4.701,46.100,4.183,74.101,13.700
07/17/03 06:46:24,71703.000,64639.100,20.830,40.430,25.890,59.710,4.591,45.100,3.821,67.001,13.810
07/17/03 07:01:24,71703.000,70139.000,20.871,39.800,25.441,58.310,4.490,46.100,3.477,81.501,13.610
07/17/03 07:16:24,71703.000,71639.000,20.920,39.050,24.910,57.100,4.411,45.100,3.151,78.901,13.900
07/17/03 07:31:24,71703.000,73139.000,20.960,38.370,24.431,55.600,4.301,46.100,2.836,89.901,13.700
07/17/03 07:46:24,71703.000,74639.000,21.010,37.790,24.021,54.810,4.240,46.100,2.530,70.101,13.700
07/17/03 08:01:24,71703.000,80139.000,21.060,37.160,23.580,54.010,4.191,46.100,2.246,74.501,13.700
07/17/03 08:16:24,71703.000,81639.000,21.160,36.580,23.170,53.810,4.181,45.100,1.975,67.001,13.900
07/17/03 08:31:24,71703.000,83138.000,21.181,35.780,22.611,52.910,4.121,45.100,1.714,55.701,13.900
07/17/03 08:46:24,71703.000,84638.000,21.250,35.290,22.271,53.100,4.131,46.100,1.473,62.500,13.700
07/17/03 09:01:24,71703.000,90139.000,21.271,35.020,22.080,52.510,4.091,46.100,1.251,63.500,13.810
07/17/03 09:16:24,71703.000,91639.000,21.310,34.130,21.460,52.310,4.091,44.100,1.053,77.401,13.900
07/17/03 09:31:24,71703.000,93139.000,21.470,33.700,21.160,52.710,4.111,46.100,0.883,84.601,13.900
07/17/03 09:46:24,71703.000,94639.000,21.510,33.340,20.920,51.510,4.031,45.100,0.866,98.701,13.900
07/17/03 10:01:24,71703.000,100138.000,21.941,33.380,20.941,54.510,4.231,45.100,1.161,103.401,13.810
07/17/03 10:16:24,71703.000,101639.000,22.300,33.700,21.150,59.310,4.561,45.100,1.398,78.501,14.010
07/17/03 10:31:24,71703.000,103139.000,22.291,33.630,21.111,59.510,4.571,45.100,1.727,65.701,13.900
07/17/03 10:46:24,71703.000,104639.000,22.271,34.220,21.510,60.910,4.681,45.100,2.150,63.800,13.700
07/17/03 11:01:24,71703.000,110139.000,22.470,35.000,22.050,64.600,4.931,46.100,2.672,59.500,13.900
07/17/03 11:16:24,71703.000,111639.000,22.830,35.960,22.720,68.600,5.181,47.100,3.246,73.401,13.900
07/17/03 11:31:24,71703.000,113138.000,22.570,36.630,23.191,66.500,5.031,47.100,3.870,88.901,13.810
07/17/03 11:46:24,71703.000,114638.000,22.281,38.220,24.310,66.310,5.011,46.100,4.515,88.701,13.900
07/17/03 12:01:24,71703.000,120138.000,22.101,40.080,25.621,68.810,5.171,47.100,5.194,81.301,13.900
07/17/03 12:16:24,71703.000,121639.000,21.941,41.050,26.320,70.000,5.261,47.100,5.894,78.401,13.900
07/17/03 12:31:24,71703.000,123138.000,21.851,41.890,26.920,71.810,5.381,47.100,6.613,81.501,13.900
07/17/03 12:46:24,71703.000,124638.000,21.800,42.810,27.570,76.310,5.701,47.100,7.321,84.701,13.810
07/17/03 13:01:24,71703.000,130138.000,21.900,43.430,28.021,82.100,6.111,48.300,7.987,87.001,13.610
07/17/03 13:16:24,71703.000,131638.000,21.970,43.800,28.281,85.600,6.361,48.300,8.566,90.001,13.610
07/17/03 13:31:24,71703.000,133138.000,21.880,44.100,28.500,87.000,6.461,48.300,9.060,121.301,13.900
07/17/03 13:46:24,71703.000,134638.000,21.640,44.350,28.681,87.000,6.481,48.300,9.442,108.501,13.810
07/17/03 14:01:24,71703.000,140138.000,21.291,44.720,28.951,88.900,6.661,48.300,9.713,83.001,13.700
07/17/03 14:16:24,71703.000,141638.000,21.170,44.870,29.060,89.400,6.701,49.200,9.877,87.601,13.610
07/17/03 14:31:24,71703.000,143138.000,21.140,44.930,29.111,90.000,6.751,49.200,9.946,86.901,13.510
07/17/03 14:46:24,71703.000,144638.000,21.320,44.890,29.080,88.900,6.641,49.200,9.904,88.901,13.510
07/17/03 15:01:24,71703.000,150138.000,21.441,44.850,29.050,91.100,6.801,49.200,9.779,87.101,13.510
07/17/03 15:16:24,71703.000,151638.000,21.410,44.830,29.031,89.000,6.641,48.300,9.551,64.901,13.400
07/17/03 15:31:24,71703.000,153138.000,21.441,44.780,28.990,88.200,6.581,49.200,9.212,92.801,13.400
07/17/03 15:46:24,71703.000,154638.000,21.541,44.730,28.960,89.400,6.661,48.300,8.840,208.900,13.310
07/17/03 16:01:24,71703.000,160138.000,21.590,44.710,28.951,88.310,6.571,49.200,8.419,98.101,13.310
07/17/03 16:16:24,71703.000,161638.000,21.681,44.740,28.970,89.200,6.631,48.300,8.019,95.501,13.200
07/17/03 16:31:24,71703.000,163138.000,21.791,44.670,28.920,88.000,6.531,49.200,7.611,95.801,13.110
07/17/03 16:46:24,71703.000,164638.000,21.931,44.330,28.670,85.700,6.351,48.300,7.210,85.701,13.110
07/17/03 17:01:24,71703.000,170138.000,22.031,44.100,28.500,85.500,6.331,48.300,6.806,83.901,13.110
07/17/03 17:16:24,71703.000,171637.000,22.130,43.810,28.291,83.200,6.161,48.300,6.391,82.901,13.110
07/17/03 17:31:24,71703.000,173138.000,22.201,43.550,28.101,82.310,6.091,48.300,5.982,92.201,13.110
07/17/03 17:46:24,71703.000,174638.000,22.250,43.140,27.800,81.000,6.001,48.300,5.583,83.501,13.010
07/17/03 18:01:24,71703.000,180138.000,22.291,42.710,27.500,78.700,5.831,48.300,5.192,141.501,13.010
07/17/03 18:16:24,71703.000,181638.000,22.340,42.120,27.080,75.810,5.631,48.300,4.813,101.701,13.010
07/17/03 18:31:24,71703.000,183138.000,22.371,41.670,26.750,74.200,5.511,47.100,4.451,176.201,13.010
07/17/03 18:46:24,71703.000,184638.000,22.441,41.010,26.281,72.200,5.371,47.100,4.103,91.301,13.010
07/17/03 19:01:24,71703.000,190138.000,22.470,40.290,25.771,69.700,5.201,47.100,3.770,98.201,12.900
07/17/03 19:16:24,71703.000,191637.000,22.490,39.660,25.320,68.400,5.121,47.100,3.449,101.201,13.010
07/17/03 19:31:24,71703.000,193137.000,22.500,39.090,24.920,67.000,5.021,47.100,3.144,78.901,13.010
07/17/03 19:46:24,71703.000,194637.000,22.510,38.450,24.470,65.310,4.911,46.100,2.847,78.101,12.900
07/17/03 20:01:24,71703.000,200137.000,22.500,37.860,24.050,63.710,4.801,47.100,2.564,83.201,13.010
07/17/03 20:16:24,71703.000,201638.000,22.490,37.230,23.611,62.210,4.701,46.100,2.294,84.201,12.900
07/17/03 20:31:24,71703.000,203137.000,22.470,36.660,23.210,62.310,4.720,46.100,2.041,105.101,13.010
07/17/03 20:46:24,71703.000,204637.000,22.441,35.990,22.740,61.510,4.671,46.100,1.800,67.601,12.900
07/17/03 21:01:24,71703.000,210138.000,22.420,35.610,22.480,60.600,4.621,45.100,1.583,68.601,12.900
07/17/03 21:16:24,71703.000,211638.000,22.380,35.010,22.060,59.710,4.561,45.100,1.399,49.500,12.900
07/17/03 21:31:24,71703.000,213137.000,22.361,34.610,21.781,58.510,4.481,46.100,1.320,71.801,13.010
07/17/03 21:46:24,71703.000,214638.000,22.250,34.350,21.601,55.310,4.240,45.100,1.474,77.001,12.900
07/17/03 22:01:24,71703.000,220137.000,22.160,34.610,21.791,57.600,4.431,46.100,1.744,76.201,12.900
07/17/03 22:16:24,71703.000,221637.000,22.140,34.560,21.750,56.410,4.341,46.100,2.014,77.101,12.900
07/17/03 22:31:24,71703.000,223137.000,22.101,34.650,21.810,57.100,4.391,46.100,2.371,85.301,12.900
07/17/03 22:46:24,71703.000,224637.000,22.080,35.590,22.470,58.410,4.481,46.100,2.816,108.001,12.900
07/17/03 23:01:24,71703.000,230138.000,22.021,36.500,23.111,60.100,4.591,46.100,3.317,77.301,12.900
07/17/03 23:16:24,71703.000,231638.000,21.980,36.950,23.420,60.310,4.611,45.100,3.877,99.401,12.900
07/17/03 23:31:24,71703.000,233138.000,22.050,37.990,24.150,62.210,4.731,46.100,4.459,86.901,12.900
07/17/03 23:46:24,71703.000,234637.000,22.111,39.800,25.431,65.810,4.951,46.100,5.100,98.501,12.900
07/18/03 00:01:24,71803.000,137.100,22.090,41.590,26.701,71.200,5.321,47.100,5.772,101.201,12.900
07/18/03 00:16:24,71803.000,1636.100,22.080,42.290,27.201,74.200,5.531,47.100,6.466,90.101,12.900
07/18/03 00:31:24,71803.000,3137.100,22.031,42.840,27.601,76.000,5.661,47.100,7.170,90.201,12.900
07/18/03 00:46:24,71803.000,4636.000,21.880,43.510,28.080,80.700,6.001,48.300,7.854,90.301,12.900
07/18/03 01:01:24,71803.000,10136.000,21.650,44.090,28.500,84.200,6.281,48.300,8.478,86.701,12.900
07/18/03 01:16:24,71803.000,11637.000,21.441,44.410,28.730,85.400,6.381,48.300,9.033,93.001,12.900
07/18/03 01:31:24,71803.000,13136.000,21.351,44.560,28.840,86.100,6.441,49.200,9.510,95.001,12.810
07/18/03 01:46:24,71803.000,14636.000,21.310,44.720,28.951,86.900,6.501,48.300,9.862,99.301,12.900
07/18/03 02:01:24,71803.000,20136.100,21.201,45.000,29.160,89.310,6.691,48.300,10.118,97.001,12.810
07/18/03 02:16:24,71803.000,21636.100,21.031,45.190,29.300,91.100,6.841,48.300,10.277,110.301,12.900
07/18/03 02:31:24,71803.000,23135.100,20.951,45.280,29.361,90.700,6.821,48.300,10.365,102.801,12.810
07/18/03 02:46:24,71803.000,24636.100,20.900,45.240,29.330,91.100,6.851,49.200,10.396,111.801,12.900
07/18/03 03:01:24,71803.000,30136.100,20.880,45.270,29.351,89.200,6.711,48.300,10.374,120.201,12.810
07/18/03 03:16:24,71803.000,31636.100,20.871,45.250,29.340,88.500,6.661,48.300,10.272,133.701,12.810
07/18/03 03:31:24,71803.000,33135.100,20.851,45.380,29.431,90.310,6.791,48.300,10.084,97.101,12.810
07/18/03 03:46:24,71803.000,34635.100,20.910,45.190,29.300,87.000,6.551,49.200,9.808,103.601,12.810
07/18/03 04:01:24,71803.000,40136.100,20.880,45.150,29.271,86.400,6.501,48.300,9.437,114.501,12.810
07/18/03 04:16:24,71803.000,41636.100,20.880,45.190,29.300,86.810,6.531,49.200,9.027,315.300,12.810
07/18/03 04:31:24,71803.000,43136.100,20.900,45.140,29.260,85.600,6.441,48.300,8.593,98.501,12.810
07/18/03 04:46:24,71803.000,44636.100,21.000,45.000,29.160,84.400,6.341,48.300,8.161,102.701,12.810
07/18/03 05:01:24,71803.000,50136.100,21.031,44.910,29.090,82.310,6.181,48.300,7.707,105.201,12.900
07/18/03 05:16:24,71803.000,51636.100,21.170,44.640,28.900,80.400,6.031,47.100,7.255,118.201,12.900
07/18/03 05:31:24,71803.000,53135.100,21.201,44.530,28.820,77.810,5.841,47.100,6.803,130.001,13.110
07/18/03 05:46:24,71803.000,54636.100,21.310,44.150,28.541,76.400,5.731,47.100,6.361,126.801,13.310
07/18/03 06:01:24,71803.000,60136.100,21.400,43.810,28.300,74.310,5.571,47.100,5.932,117.501,13.610
07/18/03 06:16:24,71803.000,61636.100,21.480,43.460,28.050,72.400,5.431,48.300,5.503,113.501,13.610
07/18/03 06:31:24,71803.000,63136.100,21.580,43.040,27.740,69.810,5.240,47.100,5.096,83.001,13.510
07/18/03 06:46:24,71803.000,64635.100,21.630,42.490,27.351,68.100,5.121,47.100,4.707,79.401,13.810
07/18/03 07:01:24,71803.000,70135.000,21.710,41.820,26.871,66.500,5.001,46.100,4.337,78.201,13.810
07/18/03 07:16:24,71803.000,71635.000,21.791,41.170,26.400,64.400,4.851,46.100,3.978,95.701,13.700
07/18/03 07:31:24,71803.000,73135.000,21.840,40.400,25.861,63.100,4.761,46.100,3.634,107.101,13.700
07/18/03 07:46:24,71803.000,74636.000,21.871,39.830,25.451,61.600,4.661,46.100,3.303,121.901,13.700
07/18/03 08:01:24,71803.000,80136.000,21.890,39.040,24.900,60.710,4.601,46.100,2.987,106.801,13.610
07/18/03 08:16:24,71803.000,81636.000,21.910,38.410,24.451,59.410,4.511,45.100,2.686,125.401,13.610
07/18/03 08:31:24,71803.000,83136.000,21.920,37.810,24.031,58.600,4.470,46.100,2.396,121.501,13.700
07/18/03 08:46:24,71803.000,84635.000,21.951,37.280,23.650,57.310,4.371,45.100,2.123,131.900,13.700
07/18/03 09:01:24,71803.000,90136.000,21.960,36.870,23.361,58.010,4.431,46.100,1.861,135.701,13.610
07/18/03 09:16:24,71803.000,91636.000,21.970,36.240,22.920,57.710,4.421,45.100,1.612,113.401,13.610
07/18/03 09:31:24,71803.000,93136.000,22.010,35.490,22.400,57.810,4.431,46.100,1.383,193.900,13.700
07/18/03 09:46:24,71803.000,94635.000,22.021,35.150,22.170,57.510,4.421,45.100,1.181,214.801,13.700
07/18/03 10:01:24,71803.000,100135.000,22.010,34.580,21.771,57.310,4.411,45.100,1.004,178.701,13.610
07/18/03 10:16:24,71803.000,101635.000,22.021,33.980,21.351,56.600,4.371,46.100,0.908,228.701,13.610
07/18/03 10:31:24,71803.000,103135.000,22.031,33.950,21.330,54.910,4.240,45.100,1.078,222.801,13.610
07/18/03 10:46:24,71803.000,104635.000,22.080,34.150,21.470,59.410,4.581,45.100,1.342,235.601,13.610
07/18/03 11:01:24,71803.000,110135.000,22.121,34.060,21.410,60.310,4.641,45.100,1.619,140.501,13.610
07/18/03 11:16:24,71803.000,111635.000,22.250,34.260,21.541,62.600,4.801,45.100,1.966,130.001,13.810
07/18/03 11:31:24,71803.000,113135.000,22.431,35.000,22.060,67.100,5.121,47.100,2.401,149.400,13.610
07/18/03 11:46:24,71803.000,114634.000,22.390,36.200,22.890,68.810,5.231,47.100,2.904,106.601,13.810
07/18/03 12:01:24,71803.000,120135.000,22.441,36.840,23.340,70.100,5.311,47.100,3.452,144.301,13.510
07/18/03 12:16:24,71803.000,121635.000,22.291,37.960,24.130,67.810,5.131,46.100,4.035,222.501,13.310
07/18/03 12:31:24,71803.000,123135.000,22.181,39.730,25.380,68.810,5.171,47.100,4.660,90.801,13.110
07/18/03 12:46:24,71803.000,124634.000,22.070,41.200,26.420,71.500,5.351,46.100,5.311,105.101,13.010
07/18/03 13:01:24,71803.000,130135.000,21.941,41.920,26.941,73.200,5.481,47.100,5.995,100.401,13.010
07/18/03 13:16:24,71803.000,131635.000,21.851,42.570,27.400,75.200,5.621,47.100,6.693,107.101,13.110
07/18/03 13:31:24,71803.000,133135.000,21.710,43.320,27.941,79.400,5.931,47.100,7.335,112.601,13.200
07/18/03 13:46:24,71803.000,134635.000,21.601,43.960,28.410,85.500,6.381,48.300,7.936,116.701,13.310
07/18/03 14:01:24,71803.000,140135.000,21.550,44.270,28.630,88.310,6.591,48.300,8.511,112.001,13.400
07/18/03 14:16:24,71803.000,141635.000,21.531,44.430,28.740,91.810,6.851,48.300,8.976,103.001,14.110
07/18/03 14:31:24,71803.000,143135.000,21.441,44.580,28.851,92.000,6.871,49.200,9.354,122.001,13.610
07/18/03 14:46:24,71803.000,144634.000,21.240,44.860,29.060,92.310,6.911,49.200,9.623,126.001,13.810
07/18/03 15:01:24,71803.000,150134.000,21.041,45.120,29.250,93.000,6.981,49.200,9.785,108.701,13.610
07/18/03 15:16:24,71803.000,151634.000,20.960,45.190,29.300,93.500,7.031,48.300,9.848,108.301,13.610
07/18/03 15:31:24,71803.000,153134.000,20.951,45.250,29.340,93.100,7.001,48.300,9.794,123.801,13.510
07/18/03 15:46:24,71803.000,154634.000,21.050,45.240,29.330,93.310,7.001,48.300,9.640,104.201,13.510
07/18/03 16:01:24,71803.000,160134.000,21.150,45.110,29.240,90.400,6.771,48.300,9.424,113.501,13.610
07/18/03 16:16:24,71803.000,161635.000,21.181,45.490,29.510,88.500,6.611,49.200,9.097,130.701,13.510
07/18/03 16:31:24,71803.000,163135.000,21.250,45.130,29.250,90.000,6.731,49.200,8.716,176.001,13.400
07/18/03 16:46:24,71803.000,164634.000,21.281,44.940,29.111,91.100,6.811,49.200,8.362,98.301,13.310
07/18/03 17:01:24,71803.000,170134.000,21.320,44.910,29.090,90.200,6.740,49.200,7.975,167.400,13.310
07/18/03 17:16:24,71803.000,171635.000,21.420,44.680,28.920,88.810,6.631,48.300,7.583,98.601,13.310
07/18/03 17:31:24,71803.000,173134.000,21.510,44.510,28.800,88.200,6.581,49.200,7.197,103.901,13.310
07/18/03 17:46:24,71803.000,174634.000,21.580,44.290,28.640,86.700,6.461,49.200,6.803,319.701,13.310
07/18/03 18:01:24,71803.000,180134.000,21.660,44.180,28.560,84.200,6.281,48.300,6.404,92.201,13.310
07/18/03 18:16:24,71803.000,181634.000,21.730,43.880,28.340,81.600,6.081,48.300,6.008,110.701,13.200
07/18/03 18:31:24,71803.000,183134.000,21.800,43.390,27.990,80.810,6.031,48.300,5.623,107.701,13.110
07/18/03 18:46:24,71803.000,184634.000,21.861,42.850,27.611,80.200,5.990,47.100,5.243,77.701,13.010
07/18/03 19:01:24,71803.000,190135.000,21.920,42.480,27.340,78.000,5.831,47.100,4.883,92.601,13.010
07/18/03 19:16:24,71803.000,191634.000,21.970,41.950,26.960,75.400,5.641,47.100,4.533,87.201,12.900
07/18/03 19:31:24,71803.000,193134.000,22.021,41.420,26.580,73.000,5.470,48.300,4.188,130.601,13.010
07/18/03 19:46:24,71803.000,194634.000,22.060,40.590,25.990,71.100,5.341,47.100,3.865,116.601,12.900
07/18/03 20:01:24,71803.000,200134.000,22.080,40.030,25.590,69.600,5.240,47.100,3.548,136.601,12.900
07/18/03 20:16:24,71803.000,201634.000,22.101,39.210,25.010,68.100,5.141,47.100,3.240,151.400,12.900
07/18/03 20:31:24,71803.000,203134.000,22.121,38.590,24.570,67.000,5.071,46.100,2.950,164.900,12.900
07/18/03 20:46:24,71803.000,204634.000,22.111,38.090,24.220,65.900,4.990,46.100,2.669,162.101,12.900
07/18/03 21:01:24,71803.000,210134.000,22.121,37.470,23.781,65.100,4.951,46.100,2.401,117.001,12.900
07/18/03 21:16:24,71803.000,211634.000,22.121,36.970,23.431,63.910,4.861,45.100,2.150,149.101,12.900
07/18/03 21:31:24,71803.000,213134.000,22.111,36.580,23.160,62.310,4.751,46.100,1.919,165.701,12.900
07/18/03 21:46:24,71803.000,214634.000,22.101,35.870,22.670,62.100,4.751,45.100,1.705,178.201,12.900
07/18/03 22:01:24,71803.000,220134.000,22.090,35.530,22.431,61.510,4.711,45.100,1.534,157.001,12.900
07/18/03 22:16:24,71803.000,221634.000,22.080,34.910,22.000,60.410,4.641,46.100,1.464,206.400,12.900
07/18/03 22:31:24,71803.000,223133.000,22.021,34.750,21.890,57.310,4.411,45.100,1.640,209.001,13.010
07/18/03 22:46:24,71803.000,224634.000,21.980,34.950,22.021,59.310,4.561,46.100,1.881,220.701,12.900
07/18/03 23:01:24,71803.000,230134.000,21.980,34.970,22.041,59.310,4.561,46.100,2.142,229.601,12.900
07/18/03 23:16:24,71803.000,231634.000,21.960,34.960,22.031,59.100,4.551,45.100,2.469,230.900,12.900
07/18/03 23:31:24,71803.000,233134.000,21.931,35.830,22.640,60.600,4.651,46.100,2.880,186.900,12.900
07/18/03 23:46:24,71803.000,234634.000,21.920,36.880,23.371,62.410,4.771,46.100,3.339,298.600,12.900
07/19/03 00:01:24,71903.000,134.100,21.880,37.220,23.611,62.710,4.791,46.100,3.841,196.001,12.900
07/19/03 00:16:24,71903.000,1634.100,21.910,38.190,24.300,63.910,4.861,45.100,4.377,211.101,12.900
07/19/03 00:31:24,71903.000,3134.100,21.880,39.440,25.170,66.200,5.011,45.100,4.948,241.400,12.900
07/19/03 00:46:24,71903.000,4634.000,21.771,41.180,26.410,70.500,5.311,46.100,5.540,230.201,12.900
07/19/03 01:01:24,71903.000,10134.000,21.660,42.340,27.240,74.100,5.561,47.100,6.175,214.701,12.900
07/19/03 01:16:24,71903.000,11633.000,21.601,42.870,27.621,75.700,5.681,47.100,6.825,234.501,12.900
07/19/03 01:31:24,71903.000,13133.000,21.510,43.400,28.000,78.700,5.901,48.300,7.446,241.900,12.900
07/19/03 01:46:24,71903.000,14633.000,21.371,43.980,28.420,81.810,6.131,48.300,8.034,252.601,12.900
07/19/03 02:01:24,71903.000,20134.100,21.150,44.400,28.730,84.200,6.331,48.300,8.550,246.001,12.900
07/19/03 02:16:24,71903.000,21633.100,21.000,44.690,28.941,85.100,6.411,48.300,9.012,242.900,12.900
07/19/03 02:31:24,71903.000,23134.100,20.941,44.780,29.000,85.200,6.411,48.300,9.395,261.600,12.900
07/19/03 02:46:24,71903.000,24633.100,20.871,44.990,29.150,86.000,6.481,48.300,9.684,245.001,12.900
07/19/03 03:01:24,71903.000,30133.100,20.771,45.020,29.170,87.200,6.581,48.300,9.884,273.400,12.810
07/19/03 03:16:24,71903.000,31633.100,20.621,45.180,29.291,88.500,6.691,48.300,9.984,246.201,12.810
07/19/03 03:31:24,71903.000,33133.100,20.590,45.360,29.420,88.000,6.661,48.300,10.008,249.801,12.810
07/19/03 03:46:24,71903.000,34633.100,20.601,45.270,29.361,87.310,6.601,48.300,9.956,245.701,12.810
07/19/03 04:01:24,71903.000,40134.100,20.601,45.220,29.320,87.810,6.641,48.300,9.807,230.201,12.810
07/19/03 04:16:24,71903.000,41633.100,20.650,45.240,29.340,85.310,6.451,48.300,9.560,222.601,12.900
07/19/03 04:31:24,71903.000,43133.100,20.630,45.200,29.310,84.700,6.401,47.100,9.268,239.400,12.810
07/19/03 04:46:24,71903.000,44633.100,20.660,45.120,29.250,84.900,6.421,48.300,8.876,174.601,12.810
07/19/03 05:01:24,71903.000,50133.100,20.691,45.080,29.220,85.400,6.451,47.100,8.515,182.101,12.810
07/19/03 05:16:24,71903.000,51633.100,20.730,45.110,29.240,83.810,6.321,48.300,8.112,190.101,12.810
07/19/03 05:31:24,71903.000,53133.100,20.810,44.990,29.160,83.200,6.281,47.100,7.708,185.601,12.810
07/19/03 05:46:24,71903.000,54633.100,20.910,44.680,28.931,81.700,6.161,47.100,7.305,187.501,12.810
07/19/03 06:01:24,71903.000,60133.100,21.010,44.460,28.771,80.500,6.071,48.300,6.923,176.501,12.900
07/19/03 06:16:24,71903.000,61633.100,21.130,44.160,28.550,78.200,5.891,47.100,6.523,186.701,13.010
07/19/03 06:31:24,71903.000,63133.100,21.201,43.830,28.320,77.000,5.801,46.100,6.124,228.201,13.610
07/19/03 06:46:24,71903.000,64633.100,21.320,43.480,28.070,75.400,5.671,46.100,5.727,232.900,13.610
07/19/03 07:01:24,71903.000,70132.000,21.400,43.010,27.730,73.310,5.511,47.100,5.332,173.201,13.700
07/19/03 07:16:24,71903.000,71633.000,21.490,42.520,27.371,71.600,5.391,47.100,4.959,178.701,13.900
07/19/03 07:31:24,71903.000,73133.000,21.560,42.000,27.000,70.700,5.331,47.100,4.595,186.400,14.110
07/19/03 07:46:24,71903.000,74633.000,21.670,41.230,26.451,68.100,5.141,47.100,4.247,195.801,13.900
07/19/03 08:01:24,71903.000,80133.000,21.740,40.540,25.960,67.810,5.121,47.100,3.912,199.301,13.900
07/19/03 08:16:24,71903.000,81633.000,21.820,40.120,25.660,67.310,5.091,46.100,3.588,160.400,13.900
07/19/03 08:31:24,71903.000,83132.000,21.900,39.390,25.140,66.310,5.021,46.100,3.268,166.201,13.810
07/19/03 08:46:24,71903.000,84632.000,21.951,38.790,24.710,65.700,4.981,47.100,2.967,169.001,14.010
07/19/03 09:01:24,71903.000,90133.000,21.990,38.200,24.300,65.310,4.961,46.100,2.680,168.400,13.810
07/19/03 09:16:24,71903.000,91633.000,22.050,37.460,23.781,63.410,4.831,46.100,2.402,191.201,13.900
07/19/03 09:31:24,71903.000,93133.000,22.111,37.130,23.550,64.500,4.911,45.100,2.134,184.501,14.010
07/19/03 09:46:24,71903.000,94633.000,22.170,36.510,23.111,64.900,4.951,46.100,1.888,218.400,14.010
07/19/03 10:01:24,71903.000,100133.000,22.240,35.910,22.691,65.100,4.970,46.100,1.655,143.301,14.010
07/19/03 10:16:24,71903.000,101633.000,22.320,35.760,22.590,65.500,4.990,46.100,1.448,174.201,14.010
07/19/03 10:31:24,71903.000,103132.000,22.390,34.970,22.031,65.900,5.031,46.100,1.273,223.001,13.900
07/19/03 10:46:24,71903.000,104632.000,22.460,34.850,21.951,66.310,5.061,46.100,1.162,234.101,13.900
07/19/03 11:01:24,71903.000,110132.000,22.650,34.230,21.521,64.500,4.921,46.100,1.240,307.100,14.010
07/19/03 11:16:24,71903.000,111632.000,23.000,34.430,21.650,70.900,5.371,47.100,1.459,196.201,14.010
07/19/03 11:31:24,71903.000,113132.000,23.281,34.700,21.830,74.700,5.621,47.100,1.719,214.201,14.010
07/19/03 11:46:24,71903.000,114633.000,23.380,34.630,21.781,75.700,5.691,48.300,2.034,196.400,14.110
07/19/03 12:01:24,71903.000,120133.000,23.371,35.170,22.160,78.000,5.851,47.100,2.391,201.400,14.010
07/19/03 12:16:24,71903.000,121633.000,23.601,35.840,22.621,83.500,6.220,48.300,2.837,57.000,13.900
07/19/03 12:31:24,71903.000,123132.000,23.880,36.380,23.000,87.500,6.470,48.300,3.306,88.701,13.900
07/19/03 12:46:24,71903.000,124632.000,23.621,36.990,23.431,84.500,6.261,48.300,3.805,92.001,13.900
07/19/03 13:01:24,71903.000,130133.000,23.441,38.310,24.361,84.200,6.220,48.300,4.339,63.300,14.010
07/19/03 13:16:24,71903.000,131632.000,23.330,39.850,25.441,86.600,6.381,48.300,4.912,79.101,14.010
07/19/03 13:31:24,71903.000,133132.000,23.010,41.470,26.601,89.600,6.591,49.200,5.521,79.801,13.900
07/19/03 13:46:24,71903.000,134632.000,22.820,42.210,27.130,90.600,6.671,49.200,6.160,137.301,13.810
07/19/03 14:01:24,71903.000,140133.000,22.681,42.780,27.541,92.310,6.791,48.300,6.812,79.901,13.700
07/19/03 14:16:24,71903.000,141632.000,22.541,43.460,28.041,95.600,7.041,49.200,7.405,95.401,13.700
07/19/03 14:31:24,71903.000,143132.000,22.500,43.990,28.410,99.000,7.271,48.300,7.995,83.401,13.810
07/19/03 14:46:24,71903.000,144632.000,22.580,44.350,28.670,102.000,7.470,50.300,8.496,85.301,13.810
07/19/03 15:01:24,71903.000,150132.000,22.550,44.620,28.871,104.500,7.651,50.300,8.918,79.901,13.610
07/19/03 15:16:24,71903.000,151632.000,22.451,44.830,29.021,105.100,7.701,50.300,9.252,90.501,13.700
07/19/03 15:31:24,71903.000,153132.000,22.090,45.060,29.191,103.900,7.661,50.300,9.506,100.901,13.700
07/19/03 15:46:24,71903.000,154632.000,21.931,45.180,29.281,103.900,7.671,50.300,9.649,84.301,13.610
07/19/03 16:01:24,71903.000,160132.000,21.800,45.320,29.380,103.600,7.671,50.300,9.721,84.801,13.610
07/19/03 16:16:24,71903.000,161631.000,21.980,45.240,29.320,104.810,7.731,49.200,9.666,108.901,13.610
07/19/03 16:31:24,71903.000,163132.000,22.010,45.180,29.281,105.500,7.781,49.200,9.512,87.501,13.610
07/19/03 16:46:24,71903.000,164632.000,22.031,45.290,29.361,101.500,7.481,50.300,9.275,85.601,13.610
07/19/03 17:01:24,71903.000,170132.000,22.041,45.170,29.271,100.400,7.401,49.200,8.945,86.001,13.610
07/19/03 17:16:24,71903.000,171632.000,22.111,45.200,29.291,104.500,7.691,49.200,8.601,88.001,13.510
07/19/03 17:31:24,71903.000,173132.000,22.230,45.110,29.220,103.100,7.571,50.300,8.229,95.501,13.400
07/19/03 17:46:24,71903.000,174632.000,22.281,45.080,29.210,101.810,7.470,49.200,7.886,97.201,13.310
07/19/03 18:01:24,71903.000,180132.000,22.351,44.960,29.111,99.200,7.281,49.200,7.546,129.701,13.200
07/19/03 18:16:24,71903.000,181631.000,22.521,44.680,28.910,98.500,7.211,49.200,7.196,86.201,13.110
07/19/03 18:31:24,71903.000,183131.000,22.601,44.350,28.670,98.000,7.181,50.300,6.821,88.101,13.010
07/19/03 18:46:24,71903.000,184631.000,22.670,44.120,28.500,95.900,7.021,49.200,6.459,94.701,13.010
07/19/03 19:01:24,71903.000,190132.000,22.720,43.870,28.320,96.100,7.041,49.200,6.079,97.301,13.010
07/19/03 19:16:24,71903.000,191632.000,22.750,43.520,28.070,94.000,6.891,49.200,5.695,97.801,13.010
07/19/03 19:31:24,71903.000,193132.000,22.820,43.070,27.750,92.200,6.761,49.200,5.336,99.101,13.010
07/19/03 19:46:24,71903.000,194632.000,22.890,42.530,27.361,90.310,6.631,49.200,4.976,102.201,12.900
07/19/03 20:01:24,71903.000,200131.000,22.941,42.040,27.010,88.000,6.470,48.300,4.623,107.901,13.010
07/19/03 20:16:24,71903.000,201632.000,23.000,41.460,26.590,86.810,6.381,48.300,4.288,232.201,12.900
07/19/03 20:31:24,71903.000,203132.000,23.050,40.880,26.181,84.100,6.191,48.300,3.962,98.101,12.900
07/19/03 20:46:24,71903.000,204632.000,23.080,40.260,25.740,82.900,6.121,48.300,3.643,106.501,12.900
07/19/03 21:01:24,71903.000,210132.000,23.101,39.680,25.330,81.500,6.031,48.300,3.351,118.401,12.900
07/19/03 21:16:24,71903.000,211631.000,23.111,39.060,24.890,80.310,5.961,48.300,3.059,121.101,12.900
07/19/03 21:31:24,71903.000,213131.000,23.101,38.440,24.451,77.310,5.751,47.100,2.783,160.101,12.900
07/19/03 21:46:24,71903.000,214631.000,23.080,37.910,24.080,28.700,2.141,42.000,2.521,148.501,12.900
07/19/03 22:01:24,71903.000,220131.000,23.031,37.250,23.621,37.210,2.780,43.100,2.276,130.701,12.900
07/19/03 22:16:24,71903.000,221631.000,22.990,36.930,23.390,72.310,5.421,46.100,2.047,134.301,12.900
07/19/03 22:31:24,71903.000,223131.000,22.960,36.330,22.980,46.910,3.530,44.100,1.841,125.401,12.900
07/19/03 22:46:24,71903.000,224632.000,22.931,35.810,22.611,19.800,1.490,41.000,1.675,144.701,12.900
07/19/03 23:01:24,71903.000,230132.000,22.910,35.290,22.250,71.600,5.411,47.100,1.599,146.301,12.900
07/19/03 23:16:24,71903.000,231631.000,22.771,35.210,22.191,68.400,5.181,46.100,1.730,139.701,12.900
07/19/03 23:31:24,71903.000,233131.000,22.701,35.330,22.281,69.400,5.271,47.100,1.941,136.601,12.900
07/19/03 23:46:24,71903.000,234631.000,22.681,35.410,22.340,68.900,5.231,47.100,2.189,178.301,12.900
07/20/03 00:01:24,72003.000,131.100,22.660,35.380,22.310,68.400,5.191,46.100,2.497,124.001,12.900
07/20/03 00:16:24,72003.000,1631.100,22.601,35.920,22.701,69.200,5.240,46.100,2.863,121.401,12.900
07/20/03 00:31:24,72003.000,3131.100,22.601,36.780,23.291,70.700,5.341,47.100,3.265,129.301,12.900
07/20/03 00:46:24,72003.000,4631.000,22.550,37.370,23.710,71.810,5.421,47.100,3.700,134.501,12.900
07/20/03 01:01:24,72003.000,10131.000,22.630,38.020,24.170,73.000,5.481,46.100,4.168,149.201,12.900
07/20/03 01:16:24,72003.000,11630.000,22.691,39.110,24.941,75.900,5.671,47.100,4.666,149.400,12.900
07/20/03 01:31:24,72003.000,13131.000,22.670,40.340,25.810,77.600,5.771,47.100,5.205,146.701,12.900
07/20/03 01:46:24,72003.000,14631.000,22.560,41.950,26.951,81.100,6.001,48.300,5.778,122.501,12.900
07/20/03 02:01:24,72003.000,20131.100,22.480,42.750,27.531,83.200,6.151,48.300,6.356,139.900,12.900
07/20/03 02:16:24,72003.000,21631.100,22.420,43.190,27.840,83.700,6.181,48.300,6.939,151.701,12.900
07/20/03 02:31:24,72003.000,23131.100,22.320,43.700,28.210,85.310,6.291,48.300,7.488,199.001,12.900
07/20/03 02:46:24,72003.000,24631.100,22.111,44.200,28.570,87.000,6.431,48.300,8.004,178.801,12.810
07/20/03 03:01:24,72003.000,30131.100,21.871,44.560,28.840,89.100,6.601,48.300,8.454,118.601,12.810
07/20/03 03:16:24,72003.000,31630.100,21.660,44.790,29.000,90.000,6.691,48.300,8.855,121.301,12.900
07/20/03 03:31:24,72003.000,33130.100,21.500,44.940,29.111,91.000,6.781,49.200,9.168,130.701,12.810
07/20/03 03:46:24,72003.000,34630.100,21.451,45.020,29.170,91.500,6.821,49.200,9.394,146.101,12.810
07/20/03 04:01:24,72003.000,40130.100,21.351,45.160,29.271,93.100,6.951,48.300,9.539,144.201,12.810
07/20/03 04:16:24,72003.000,41631.100,21.281,45.270,29.351,93.100,6.961,49.200,9.557,147.900,12.810
07/20/03 04:31:24,72003.000,43131.100,21.240,45.310,29.380,92.900,6.951,49.200,9.518,139.501,12.810
07/20/03 04:46:24,72003.000,44631.100,21.281,45.130,29.250,91.810,6.861,49.200,9.351,131.301,12.810
07/20/03 05:01:24,72003.000,50131.100,21.300,45.150,29.260,88.100,6.581,49.200,9.121,118.101,12.900
07/20/03 05:16:24,72003.000,51630.100,21.310,45.100,29.230,88.200,6.591,48.300,8.816,144.301,13.010
07/20/03 05:31:24,72003.000,53130.100,21.310,45.070,29.210,87.900,6.571,48.300,8.492,192.701,13.310
07/20/03 05:46:24,72003.000,54630.100,21.340,45.030,29.181,87.700,6.551,47.100,8.151,132.301,13.510
07/20/03 06:01:24,72003.000,60130.100,21.420,44.940,29.111,86.700,6.470,48.300,7.808,134.900,13.700
07/20/03 06:16:24,72003.000,61630.100,21.510,44.750,28.980,85.400,6.371,47.100,7.464,149.101,13.810
07/20/03 06:31:24,72003.000,63130.100,21.691,44.450,28.750,84.400,6.281,47.100,7.104,144.101,13.900
07/20/03 06:46:24,72003.000,64631.100,21.810,44.220,28.590,81.900,6.091,48.300,6.733,139.400,13.900
07/20/03 07:01:24,72003.000,70131.000,21.970,43.940,28.380,81.200,6.031,48.300,6.350,149.301,13.810
07/20/03 07:16:24,72003.000,71631.000,22.070,43.650,28.181,79.810,5.921,48.300,5.986,154.001,13.810
07/20/03 07:31:24,72003.000,73130.000,22.170,43.280,27.910,78.600,5.831,47.100,5.616,161.900,13.810
07/20/03 07:46:24,72003.000,74630.000,22.281,42.750,27.531,78.100,5.791,47.100,5.254,141.701,13.810
07/20/03 08:01:24,72003.000,80130.000,22.371,42.250,27.170,76.900,5.711,48.300,4.904,139.701,13.900
07/20/03 08:16:24,72003.000,81631.000,22.470,41.530,26.650,73.700,5.481,47.100,4.565,162.701,13.900
07/20/03 08:31:24,72003.000,83130.000,22.541,40.980,26.260,75.200,5.591,47.100,4.227,151.501,13.900
07/20/03 08:46:24,72003.000,84630.000,22.611,40.360,25.820,73.900,5.501,47.100,3.905,153.001,13.900
07/20/03 09:01:24,72003.000,90130.000,22.660,39.860,25.470,73.310,5.470,47.100,3.594,168.001,13.810
07/20/03 09:16:24,72003.000,91629.000,22.710,39.270,25.050,73.100,5.461,47.100,3.289,162.900,13.900
07/20/03 09:31:24,72003.000,93130.000,22.781,38.650,24.601,73.000,5.461,46.100,2.998,200.501,13.810
07/20/03 09:46:24,72003.000,94630.000,22.830,38.080,24.201,72.810,5.451,46.100,2.718,202.601,13.810
07/20/03 10:01:24,72003.000,100130.000,22.910,37.480,23.781,73.900,5.541,47.100,2.452,211.301,13.810
07/20/03 10:16:24,72003.000,101630.000,22.990,36.960,23.420,75.000,5.621,46.100,2.205,145.501,13.810
07/20/03 10:31:24,72003.000,103129.000,23.060,36.630,23.181,76.310,5.720,47.100,1.965,144.301,13.810
07/20/03 10:46:24,72003.000,104630.000,23.140,36.120,22.820,77.600,5.821,47.100,1.750,239.400,13.810
07/20/03 11:01:24,72003.000,110130.000,23.210,35.620,22.470,78.900,5.921,47.100,1.568,167.400,13.810
07/20/03 11:16:24,72003.000,111630.000,23.310,35.220,22.201,80.100,6.011,47.100,1.431,179.601,13.810
07/20/03 11:31:24,72003.000,113130.000,23.390,34.630,21.781,79.900,6.001,47.100,1.387,195.301,13.810
07/20/03 11:46:24,72003.000,114629.000,23.691,34.640,21.791,82.000,6.121,48.300,1.575,463.900,13.700
07/20/03 12:01:24,72003.000,120130.000,24.021,34.940,21.990,88.700,6.591,48.300,1.782,243.701,13.810
07/20/03 12:16:24,72003.000,121630.000,24.170,34.850,21.920,90.700,6.711,48.300,2.039,200.201,13.810
07/20/03 12:31:24,72003.000,123130.000,24.160,34.840,21.920,91.400,6.771,49.200,2.344,208.101,13.810
07/20/03 12:46:24,72003.000,124629.000,24.250,35.500,22.380,94.400,6.961,48.300,2.724,227.201,13.700
07/20/03 13:01:24,72003.000,130129.000,24.490,36.300,22.931,99.500,7.291,49.200,3.137,221.201,13.700
07/20/03 13:16:24,72003.000,131630.000,24.730,36.840,23.300,102.200,7.431,50.300,3.571,193.001,13.700
07/20/03 13:31:24,72003.000,133130.000,24.330,37.620,23.851,98.100,7.161,50.300,4.034,821.000,13.700
07/20/03 13:46:24,72003.000,134630.000,24.300,38.430,24.431,97.810,7.121,49.200,4.540,133.900,13.700
07/20/03 14:01:24,72003.000,140130.000,24.250,40.020,25.550,98.200,7.111,50.300,5.076,122.501,13.610
07/20/03 14:16:24,72003.000,141630.000,24.010,41.600,26.681,99.400,7.181,49.200,5.641,129.900,13.510
07/20/03 14:31:24,72003.000,143130.000,23.810,42.370,27.230,100.900,7.291,50.300,6.224,132.201,13.400
07/20/03 14:46:24,72003.000,144629.000,23.640,42.950,27.650,101.600,7.351,50.300,6.792,160.400,13.400
07/20/03 15:01:24,72003.000,150129.000,23.500,43.490,28.041,104.100,7.531,50.300,7.353,154.301,13.310
07/20/03 15:16:24,72003.000,151629.000,23.390,43.920,28.351,106.600,7.711,50.300,7.868,151.701,13.400
07/20/03 15:31:24,72003.000,153130.000,23.451,44.400,28.691,109.700,7.911,50.300,8.332,150.201,13.400
07/20/03 15:46:24,72003.000,154629.000,23.480,44.680,28.900,112.100,8.070,51.300,8.739,142.400,13.400
07/20/03 16:01:24,72003.000,160129.000,23.400,44.770,28.960,112.600,8.120,50.300,9.063,148.900,13.510
07/20/03 16:16:24,72003.000,161629.000,23.230,44.970,29.111,112.310,8.110,50.300,9.299,204.601,13.400
07/20/03 16:31:24,72003.000,163130.000,22.980,45.020,29.150,112.100,8.130,51.300,9.431,149.400,13.310
07/20/03 16:46:24,72003.000,164629.000,22.840,45.150,29.240,110.100,8.000,50.300,9.471,289.800,13.310
07/20/03 17:01:24,72003.000,170129.000,22.771,45.250,29.310,108.100,7.861,50.300,9.443,200.101,13.400
07/20/03 17:16:24,72003.000,171629.000,23.010,45.040,29.170,114.310,8.280,50.300,9.280,224.201,13.400
07/20/03 17:31:24,72003.000,173129.000,23.021,45.070,29.191,106.100,7.691,50.300,9.084,120.501,13.310
07/20/03 17:46:24,72003.000,174629.000,23.070,45.040,29.160,104.900,7.601,49.200,8.782,122.901,13.200
07/20/03 18:01:24,72003.000,180129.000,23.121,45.040,29.160,107.100,7.751,50.300,8.460,118.101,13.010
07/20/03 18:16:24,72003.000,181629.000,23.210,44.960,29.101,107.700,7.791,50.300,8.101,119.501,13.010
07/20/03 18:31:24,72003.000,183129.000,23.181,44.970,29.111,107.000,7.740,50.300,7.767,131.701,13.010
07/20/03 18:46:24,72003.000,184630.000,23.320,44.880,29.041,105.200,7.591,49.200,7.424,131.701,13.010
07/20/03 19:01:24,72003.000,190129.000,23.400,44.620,28.861,105.600,7.621,50.300,7.095,135.001,13.010
07/20/03 19:16:24,72003.000,191629.000,23.470,44.310,28.630,102.810,7.421,50.300,6.757,136.001,13.010
07/20/03 19:31:24,72003.000,193129.000,23.500,44.010,28.410,101.900,7.361,50.300,6.398,144.801,12.900
07/20/03 19:46:24,72003.000,194629.000,23.531,43.830,28.281,99.600,7.191,49.200,6.043,171.400,13.010
07/20/03 20:01:24,72003.000,200129.000,23.570,43.500,28.050,97.000,7.011,49.200,5.677,154.001,12.900
07/20/03 20:16:24,72003.000,201629.000,23.650,42.990,27.681,97.200,7.031,50.300,5.313,159.001,12.900
07/20/03 20:31:24,72003.000,203129.000,23.771,42.270,27.160,96.200,6.961,49.200,4.969,160.001,12.900
07/20/03 20:46:24,72003.000,204629.000,23.791,41.760,26.791,94.810,6.871,49.200,4.623,155.501,12.900
07/20/03 21:01:24,72003.000,210128.000,23.871,41.000,26.250,93.100,6.761,48.300,4.294,167.801,12.900
07/20/03 21:16:24,72003.000,211628.000,23.890,40.460,25.871,92.310,6.711,49.200,3.983,183.900,12.900
07/20/03 21:31:24,72003.000,213129.000,23.900,39.890,25.470,90.100,6.571,48.300,3.676,163.900,12.900
07/20/03 21:46:24,72003.000,214629.000,23.900,39.320,25.060,89.310,6.521,49.200,3.382,240.501,13.010
07/20/03 22:01:24,72003.000,220128.000,23.900,38.690,24.621,88.900,6.511,48.300,3.100,200.701,12.900
07/20/03 22:16:24,72003.000,221628.000,23.880,38.280,24.330,87.810,6.441,49.200,2.829,348.900,12.900
07/20/03 22:31:24,72003.000,223128.000,23.851,37.850,24.021,86.310,6.351,48.300,2.569,302.400,12.900
07/20/03 22:46:24,72003.000,224629.000,23.810,37.330,23.660,86.310,6.371,48.300,2.321,222.501,12.900
07/20/03 23:01:24,72003.000,230129.000,23.750,36.740,23.250,84.900,6.291,47.100,2.096,234.801,12.900
07/20/03 23:16:24,72003.000,231629.000,23.710,36.310,22.951,84.700,6.291,48.300,1.893,269.800,12.900
07/20/03 23:31:24,72003.000,233129.000,23.660,35.930,22.681,83.600,6.220,48.300,1.722,224.701,12.900
07/20/03 23:46:24,72003.000,234629.000,23.611,35.490,22.380,82.600,6.161,48.300,1.650,209.900,12.900
07/21/03 00:01:24,72103.000,129.100,23.490,35.380,22.300,78.700,5.881,47.100,1.724,188.601,12.900
07/21/03 00:16:24,72103.000,1628.100,23.400,35.470,22.371,79.500,5.951,47.100,1.919,188.501,12.900
07/21/03 00:31:24,72103.000,3128.100,23.390,35.620,22.470,78.700,5.891,47.100,2.132,187.400,12.900
07/21/03 00:46:24,72103.000,4628.000,23.390,35.470,22.361,79.400,5.941,48.300,2.392,188.400,12.900
07/21/03 01:01:24,72103.000,10128.000,23.300,35.750,22.570,79.200,5.931,48.300,2.717,196.801,12.900
07/21/03 01:16:24,72103.000,11628.000,23.320,36.460,23.060,80.310,6.001,47.100,3.072,192.101,12.900
07/21/03 01:31:24,72103.000,13128.000,23.320,37.070,23.480,80.100,5.970,47.100,3.465,179.301,12.810
07/21/03 01:46:24,72103.000,14628.000,23.260,37.400,23.720,79.400,5.911,47.100,3.880,202.301,12.900
07/21/03 02:01:24,72103.000,20128.100,23.371,38.140,24.240,81.810,6.061,47.100,4.339,201.001,12.810
07/21/03 02:16:24,72103.000,21628.100,23.410,39.390,25.121,83.700,6.161,48.300,4.812,206.701,12.810
07/21/03 02:31:24,72103.000,23128.100,23.390,40.650,26.010,84.500,6.201,48.300,5.314,206.101,12.810
07/21/03 02:46:24,72103.000,24628.100,23.281,42.140,27.080,86.600,6.331,48.300,5.834,226.900,12.900
07/21/03 03:01:24,72103.000,30128.100,23.201,42.800,27.550,88.200,6.431,48.300,6.374,204.101,12.810
07/21/03 03:16:24,72103.000,31628.100,23.130,43.220,27.851,88.700,6.461,48.300,6.892,245.101,12.810
07/21/03 03:31:24,72103.000,33128.100,23.010,43.670,28.181,89.900,6.561,48.300,7.380,503.900,12.810
07/21/03 03:46:24,72103.000,34629.100,22.830,44.120,28.500,91.200,6.661,48.300,7.840,207.900,12.810
07/21/03 04:01:24,72103.000,40128.100,22.640,44.470,28.760,93.000,6.811,49.200,8.252,243.101,12.810
07/21/03 04:16:24,72103.000,41628.100,22.340,44.810,29.000,93.200,6.841,48.300,8.602,191.400,12.810
07/21/03 04:31:24,72103.000,43128.100,22.191,44.920,29.090,93.000,6.851,49.200,8.842,193.900,12.810
07/21/03 04:46:24,72103.000,44628.100,22.090,45.010,29.150,93.400,6.891,49.200,9.012,243.301,12.810
07/21/03 05:01:24,72103.000,50128.100,22.031,45.070,29.201,93.200,6.881,48.300,9.075,208.201,12.810
07/21/03 05:16:24,72103.000,51628.100,22.000,45.120,29.240,93.000,6.861,49.200,9.038,192.301,12.900
07/21/03 05:31:24,72103.000,53128.100,22.021,45.040,29.181,91.900,6.781,49.200,8.932,194.101,12.900
07/21/03 05:46:24,72103.000,54628.100,22.080,44.970,29.130,89.500,6.601,48.300,8.712,198.001,13.110
07/21/03 06:01:24,72103.000,60127.100,22.080,44.980,29.130,88.400,6.511,49.200,8.443,194.601,13.310
07/21/03 06:16:24,72103.000,61628.100,22.150,44.880,29.060,89.500,6.601,48.300,8.150,200.501,13.510
07/21/03 06:31:24,72103.000,63128.100,22.181,44.850,29.041,85.900,6.331,48.300,7.837,244.801,13.700
07/21/03 06:46:24,72103.000,64628.100,22.230,44.820,29.010,89.000,6.551,48.300,7.525,369.400,13.700
07/21/03 07:01:24,72103.000,70127.000,22.451,44.460,28.760,87.810,6.441,48.300,7.211,197.501,13.900
07/21/03 07:16:24,72103.000,71628.000,22.601,44.070,28.470,86.900,6.371,47.100,6.883,197.201,13.610
07/21/03 07:31:24,72103.000,73128.000,22.730,43.810,28.281,87.200,6.391,48.300,6.546,207.001,13.700
07/21/03 07:46:24,72103.000,74628.000,22.810,43.550,28.101,85.200,6.231,48.300,6.226,260.500,13.810
07/21/03 08:01:24,72103.000,80127.000,22.920,43.160,27.810,86.400,6.321,48.300,5.886,193.301,13.810
07/21/03 08:16:24,72103.000,81627.000,23.041,42.610,27.410,86.310,6.311,48.300,5.560,196.201,13.810
07/21/03 08:31:24,72103.000,83127.000,23.111,42.160,27.101,85.100,6.231,48.300,5.230,150.801,13.810
07/21/03 08:46:24,72103.000,84627.000,23.181,41.690,26.760,84.310,6.181,48.300,4.888,151.900,13.700
07/21/03 09:01:24,72103.000,90128.000,23.250,41.110,26.340,84.700,6.220,48.300,4.563,150.001,13.810
07/21/03 09:16:24,72103.000,91628.000,23.291,40.600,25.980,84.100,6.181,48.300,4.243,162.601,13.700
07/21/03 09:31:24,72103.000,93128.000,23.310,40.210,25.701,84.100,6.191,48.300,3.938,190.801,13.700
07/21/03 09:46:24,72103.000,94628.000,23.320,39.750,25.380,83.500,6.151,48.300,3.645,283.300,13.700
07/21/03 10:01:24,72103.000,100127.000,23.340,39.240,25.010,83.100,6.131,47.100,3.359,181.801,13.610
07/21/03 10:16:24,72103.000,101627.000,23.390,38.690,24.621,84.000,6.211,48.300,3.092,178.501,13.810
07/21/03 10:31:24,72103.000,103127.000,23.420,38.370,24.400,84.000,6.220,48.300,2.826,1347.200,13.810
07/21/03 10:46:24,72103.000,104627.000,23.460,37.670,23.910,84.900,6.301,48.300,2.570,172.400,13.700
07/21/03 11:01:24,72103.000,110127.000,23.510,37.230,23.601,85.500,6.341,48.300,2.338,178.001,13.700
07/21/03 11:16:24,72103.000,111627.000,23.570,36.860,23.330,86.900,6.451,48.300,2.128,186.101,13.700
07/21/03 11:31:24,72103.000,113126.000,23.650,36.330,22.960,88.600,6.581,49.200,1.919,191.501,13.900
07/21/03 11:46:24,72103.000,114627.000,23.701,35.910,22.670,89.810,6.671,48.300,1.758,215.400,13.810
07/21/03 12:01:24,72103.000,120127.000,23.771,35.480,22.371,91.200,6.781,48.300,1.659,204.601,13.810
07/21/03 12:16:24,72103.000,121627.000,23.920,35.220,22.191,88.100,6.541,49.200,1.734,221.101,13.810
07/21/03 12:31:24,72103.000,123127.000,24.191,35.380,22.291,95.600,7.061,49.200,1.884,160.301,13.700
07/21/03 12:46:24,72103.000,124627.000,24.410,35.620,22.451,101.310,7.441,49.200,2.115,147.601,13.610
07/21/03 13:01:24,72103.000,130127.000,24.460,35.510,22.380,101.600,7.461,49.200,2.375,144.301,13.700
07/21/03 13:16:24,72103.000,131627.000,24.490,35.630,22.460,103.200,7.571,50.300,2.674,139.900,13.700
07/21/03 13:31:24,72103.000,133127.000,24.570,36.290,22.920,107.310,7.841,50.300,3.075,166.701,13.610
07/21/03 13:46:24,72103.000,134626.000,24.640,36.890,23.340,110.900,8.080,51.300,3.436,173.601,13.700
07/21/03 14:01:24,72103.000,140127.000,24.691,37.360,23.670,113.500,8.250,51.300,3.875,172.701,13.810
07/21/03 14:16:24,72103.000,141627.000,24.541,37.840,24.000,110.810,8.050,51.300,4.320,177.900,13.610
07/21/03 14:31:24,72103.000,143126.000,24.400,38.980,24.810,110.600,8.021,50.300,4.791,191.201,13.610
07/21/03 14:46:24,72103.000,144627.000,24.220,40.560,25.931,109.600,7.931,51.300,5.327,198.101,13.510
07/21/03 15:01:24,72103.000,150127.000,23.990,41.810,26.830,108.100,7.801,50.300,5.852,302.201,13.610
07/21/03 15:16:24,72103.000,151627.000,23.840,42.590,27.390,107.600,7.771,50.300,6.388,189.101,13.510
07/21/03 15:31:24,72103.000,153127.000,23.681,43.000,27.681,107.810,7.791,50.300,6.927,177.900,13.510
07/21/03 15:46:24,72103.000,154627.000,23.560,43.640,28.150,109.100,7.881,49.200,7.446,159.801,13.510
07/21/03 16:01:24,72103.000,160127.000,23.531,44.140,28.500,109.310,7.881,51.300,7.937,251.900,13.510
07/21/03 16:16:24,72103.000,161627.000,23.570,44.580,28.820,110.900,7.981,50.300,8.390,171.001,13.510
07/21/03 16:31:24,72103.000,163126.000,23.560,44.720,28.931,112.900,8.120,51.300,8.763,179.501,13.510
07/21/03 16:46:24,72103.000,164626.000,23.460,45.030,29.150,112.900,8.120,51.300,9.073,187.001,13.510
07/21/03 17:01:24,72103.000,170127.000,23.320,45.140,29.230,113.000,8.150,51.300,9.271,176.801,13.400
07/21/03 17:16:24,72103.000,171627.000,23.181,45.220,29.291,112.200,8.110,51.300,9.408,189.400,13.310
07/21/03 17:31:24,72103.000,173127.000,23.090,45.250,29.310,110.500,8.000,51.300,9.490,176.801,13.110
07/21/03 17:46:24,72103.000,174626.000,22.970,45.300,29.351,107.310,7.781,49.200,9.447,174.101,13.110
07/21/03 18:01:24,72103.000,180127.000,23.021,45.280,29.330,108.900,7.881,50.300,9.366,173.900,13.010
07/21/03 18:16:24,72103.000,181626.000,23.101,45.190,29.271,106.810,7.720,49.200,9.182,175.301,13.110
07/21/03 18:31:24,72103.000,183127.000,23.111,45.190,29.271,102.200,7.401,50.300,8.916,173.201,13.010
07/21/03 18:46:24,72103.000,184627.000,23.160,45.160,29.240,105.500,7.621,49.200,8.642,168.900,13.010
07/21/03 19:01:24,72103.000,190127.000,23.201,45.110,29.210,105.700,7.641,50.300,8.308,170.301,13.010
07/21/03 19:16:24,72103.000,191627.000,23.240,45.060,29.170,103.700,7.490,50.300,7.984,174.801,12.900
07/21/03 19:31:24,72103.000,193126.000,23.310,44.910,29.060,104.600,7.541,49.200,7.669,175.900,13.010
07/21/03 19:46:24,72103.000,194627.000,23.400,44.510,28.781,102.810,7.421,50.300,7.343,177.001,13.010
07/21/03 20:01:24,72103.000,200127.000,23.441,44.340,28.650,101.600,7.331,49.200,7.000,189.701,13.010
07/21/03 20:16:24,72103.000,201627.000,23.470,44.140,28.510,101.200,7.311,49.200,6.661,175.001,12.900
07/21/03 20:31:24,72103.000,203126.000,23.531,43.800,28.260,100.200,7.231,49.200,6.313,180.701,12.900
07/21/03 20:46:24,72103.000,204626.000,23.611,43.190,27.820,101.000,7.301,50.300,5.963,186.601,12.900
07/21/03 21:01:24,72103.000,210126.000,23.670,42.750,27.510,98.500,7.131,49.200,5.617,192.001,12.900
07/21/03 21:16:24,72103.000,211626.000,23.730,42.290,27.181,97.600,7.071,50.300,5.267,193.601,12.900
07/21/03 21:31:24,72103.000,213126.000,23.800,41.720,26.771,97.600,7.071,48.300,4.932,306.100,12.900
07/21/03 21:46:24,72103.000,214625.000,23.840,41.180,26.380,97.500,7.081,49.200,4.599,181.801,13.010
07/21/03 22:01:24,72103.000,220126.000,23.880,40.630,25.990,96.310,7.001,49.200,4.292,201.201,12.900
07/21/03 22:16:24,72103.000,221626.000,23.900,40.160,25.650,95.500,6.951,49.200,3.988,164.101,12.900
07/21/03 22:31:24,72103.000,223126.000,23.910,39.690,25.320,95.000,6.931,49.200,3.693,167.801,12.900
07/21/03 22:46:24,72103.000,224626.000,23.910,39.270,25.031,93.500,6.831,49.200,3.424,170.501,12.900
07/21/03 23:01:24,72103.000,230126.000,23.900,38.860,24.740,92.400,6.761,49.200,3.159,181.601,12.900
07/21/03 23:16:24,72103.000,231626.000,23.880,38.520,24.500,92.200,6.761,48.300,2.905,183.400,12.900
07/21/03 23:31:24,72103.000,233126.000,23.861,38.020,24.150,89.500,6.581,49.200,2.667,215.001,12.900
07/21/03 23:46:24,72103.000,234626.000,23.830,37.580,23.840,90.100,6.631,48.300,2.456,175.201,12.900
07/22/03 00:01:24,72203.000,126.100,23.810,37.270,23.621,89.000,6.571,48.300,2.275,202.701,12.900
07/22/03 00:16:24,72203.000,1627.100,23.800,36.840,23.320,88.810,6.571,48.300,2.125,203.301,13.010
07/22/03 00:31:24,72203.000,3127.100,23.750,36.580,23.140,85.200,6.311,48.300,2.025,217.501,12.900
07/22/03 00:46:24,72203.000,4627.000,23.720,36.310,22.951,80.200,5.951,47.100,2.056,215.201,12.900
07/22/03 01:01:24,72203.000,10127.000,23.611,36.390,23.000,82.100,6.101,48.300,2.169,216.701,12.900
07/22/03 01:16:24,72203.000,11627.000,23.531,36.540,23.111,81.700,6.081,48.300,2.356,214.301,12.900
07/22/03 01:31:24,72203.000,13127.000,23.521,36.540,23.121,81.900,6.091,48.300,2.588,218.201,12.810
07/22/03 01:46:24,72203.000,14627.000,23.451,36.550,23.121,81.700,6.091,47.100,2.871,215.701,12.900
07/22/03 02:01:24,72203.000,20127.100,23.460,36.880,23.351,82.810,6.161,48.300,3.201,224.501,12.900
07/22/03 02:16:24,72203.000,21626.100,23.451,37.530,23.810,84.100,6.240,48.300,3.529,212.400,12.900
07/22/03 02:31:24,72203.000,23127.100,23.400,38.100,24.210,85.000,6.301,47.100,3.881,197.101,12.810
07/22/03 02:46:24,72203.000,24627.100,23.361,38.410,24.431,85.600,6.341,48.300,4.287,184.701,12.900
07/22/03 03:01:24,72203.000,30127.100,23.390,39.100,24.920,87.100,6.431,48.300,4.687,190.400,12.900
07/22/03 03:16:24,72203.000,31627.100,23.351,39.600,25.271,88.200,6.501,48.300,5.147,192.301,12.900
07/22/03 03:31:24,72203.000,33126.100,23.281,40.840,26.150,89.100,6.541,48.300,5.614,211.501,12.810
07/22/03 03:46:24,72203.000,34626.100,23.121,42.190,27.121,89.100,6.521,47.100,6.092,211.601,12.810
07/22/03 04:01:24,72203.000,40126.100,23.010,43.110,27.771,88.310,6.461,48.300,6.588,225.101,12.900
07/22/03 04:16:24,72203.000,41626.100,22.960,43.440,28.010,87.900,6.421,48.300,7.056,236.101,12.810
07/22/03 04:31:24,72203.000,43127.100,22.890,43.970,28.390,88.900,6.490,48.300,7.508,231.400,12.810
07/22/03 04:46:24,72203.000,44627.100,22.740,44.360,28.681,90.000,6.571,48.300,7.897,230.001,12.810
07/22/03 05:01:24,72203.000,50127.100,22.611,44.690,28.920,89.900,6.571,48.300,8.245,244.701,12.810
07/22/03 05:16:24,72203.000,51627.100,22.451,44.990,29.130,91.400,6.691,49.200,8.514,254.001,12.900
07/22/03 05:31:24,72203.000,53126.100,22.340,45.130,29.240,90.700,6.651,48.300,8.693,245.101,12.900
07/22/03 05:46:24,72203.000,54626.100,22.201,45.290,29.361,90.500,6.651,48.300,8.821,267.300,12.900
07/22/03 06:01:24,72203.000,60126.100,22.121,45.370,29.410,89.900,6.611,48.300,8.838,263.701,12.900
07/22/03 06:16:24,72203.000,61626.100,22.201,45.310,29.371,91.100,6.691,48.300,8.750,271.800,13.200
07/22/03 06:31:24,72203.000,63126.100,22.300,45.110,29.220,89.600,6.581,49.200,8.619,269.600,13.310
07/22/03 06:46:24,72203.000,64626.100,22.281,45.180,29.271,86.100,6.321,48.300,8.369,269.100,13.310
07/22/03 07:01:24,72203.000,70126.000,22.320,45.090,29.210,87.100,6.391,48.300,8.133,277.000,13.310
07/22/03 07:16:24,72203.000,71627.000,22.400,45.030,29.170,83.600,6.131,48.300,7.851,261.900,13.610
07/22/03 07:31:24,72203.000,73126.000,22.470,44.930,29.101,86.600,6.341,48.300,7.579,264.900,13.810
07/22/03 07:46:24,72203.000,74626.000,22.570,44.770,28.970,86.700,6.341,48.300,7.293,289.100,13.510
07/22/03 08:01:24,72203.000,80126.000,22.781,44.110,28.500,86.810,6.341,48.300,7.010,275.201,13.510
07/22/03 08:16:24,72203.000,81626.000,22.851,43.890,28.340,84.000,6.131,48.300,6.740,265.201,13.700
07/22/03 08:31:24,72203.000,83126.000,22.910,43.650,28.160,86.310,6.311,48.300,6.438,277.201,13.510
07/22/03 08:46:24,72203.000,84626.000,22.960,43.330,27.931,85.310,6.231,47.100,6.127,281.500,13.400
07/22/03 09:01:24,72203.000,90126.000,23.000,42.920,27.640,85.500,6.251,48.300,5.800,295.000,13.200
07/22/03 09:16:24,72203.000,91626.000,23.050,42.450,27.300,84.400,6.181,47.100,5.479,279.100,13.200
07/22/03 10:46:24,72203.000,104626.000,23.590,39.840,25.431,86.600,6.351,48.300,3.662,285.400,13.700
07/23/03 11:31:24,72303.000,113124.000,23.820,40.280,25.740,76.700,5.591,51.300,3.735,4.001,13.700
07/23/03 11:46:24,72303.000,114624.000,23.830,39.820,25.410,77.000,5.621,51.300,3.472,4.001,13.700
07/23/03 12:01:24,72303.000,120123.000,23.871,39.410,25.130,77.100,5.641,51.300,3.225,4.001,13.700
07/23/03 12:16:24,72303.000,121623.000,23.900,38.930,24.791,76.600,5.611,51.300,2.986,4.501,13.810
07/23/03 12:31:24,72303.000,123123.000,23.931,38.520,24.500,75.600,5.541,51.300,2.764,4.201,13.610
07/23/03 12:46:24,72303.000,124623.000,24.000,38.100,24.201,75.900,5.561,51.300,2.552,3.901,13.810
07/23/03 13:01:24,72303.000,130123.000,24.080,37.650,23.880,76.900,5.641,51.300,2.376,4.701,13.700
07/23/03 13:16:24,72303.000,131624.000,24.181,37.280,23.621,77.700,5.691,51.300,2.224,4.301,13.700
07/23/03 13:31:24,72303.000,133124.000,24.201,36.710,23.220,77.810,5.711,51.300,2.130,4.401,13.510
07/23/03 13:46:24,72303.000,134623.000,24.160,36.290,22.931,77.400,5.701,51.300,2.205,4.601,13.310
07/23/03 14:01:24,72303.000,140152.000,24.111,36.440,23.031,75.700,5.581,50.300,2.352,6.801,13.110
07/23/03 14:16:24,72303.000,141652.000,24.080,36.450,23.041,77.600,5.720,51.300,2.583,6.901,13.110
07/23/03 14:31:24,72303.000,143153.000,24.140,36.430,23.021,79.000,5.811,52.300,2.844,6.401,13.510
07/23/03 14:46:24,72303.000,144652.000,24.240,36.790,23.281,81.000,5.941,52.300,3.130,4.801,13.900
07/23/03 15:01:24,72303.000,150152.000,24.310,37.560,23.810,84.000,6.131,51.300,3.492,5.001,13.510
07/23/03 15:16:24,72303.000,151652.000,24.351,38.130,24.210,86.310,6.291,52.300,3.843,5.901,13.510
07/23/03 15:31:24,72303.000,153152.000,24.371,38.540,24.500,87.700,6.381,52.300,4.223,5.001,13.510
07/23/03 15:46:24,72303.000,154652.000,24.380,39.050,24.861,87.900,6.371,52.300,4.630,5.401,13.510
07/23/03 16:01:24,72303.000,160152.000,24.361,39.680,25.310,89.000,6.441,52.300,5.036,5.101,13.510
07/23/03 16:16:24,72303.000,161652.000,24.320,40.630,25.980,92.100,6.641,53.300,5.511,14.101,13.510
07/23/03 16:31:24,72303.000,163152.000,24.271,42.040,26.990,94.700,6.801,52.300,5.988,5.301,13.510
07/23/03 16:46:24,72303.000,164652.000,24.181,42.990,27.670,96.810,6.931,53.300,6.459,4.101,13.510
07/23/03 17:01:24,72303.000,170152.000,24.050,43.570,28.090,97.900,7.011,52.300,6.963,4.001,13.510
07/23/03 17:16:24,72303.000,171652.000,23.910,43.960,28.371,98.500,7.061,53.300,7.428,5.801,13.510
07/23/03 17:31:24,72303.000,173152.000,23.750,44.300,28.621,99.700,7.161,52.300,7.861,3.401,13.510
07/23/03 17:46:24,72303.000,174652.000,23.621,44.630,28.861,101.500,7.291,53.300,8.267,3.701,13.200
07/23/03 18:01:24,72303.000,180152.000,23.521,44.910,29.060,103.310,7.421,54.300,8.614,3.401,13.200
07/23/03 18:16:24,72303.000,181652.000,23.420,45.100,29.201,105.000,7.561,53.300,8.926,3.500,13.110
07/23/03 18:31:24,72303.000,183151.000,23.320,45.190,29.271,105.310,7.591,53.300,9.128,2.201,13.010
07/23/03 18:46:24,72303.000,184651.000,23.320,45.150,29.230,0.500,0.030,99.300,9.314,17.800,13.010
07/23/03 19:01:24,72303.000,190152.000,23.201,45.240,29.310,49.510,3.580,99.300,9.397,2.201,13.010
07/23/03 19:16:24,72303.000,191652.000,23.191,45.260,29.320,67.100,4.851,100.200,9.423,2.000,13.010
07/23/03 19:31:24,72303.000,193152.000,23.201,45.250,29.310,74.200,5.351,100.200,9.379,2.901,13.010
07/23/03 19:46:24,72303.000,194652.000,23.260,45.140,29.230,79.200,5.711,95.200,9.246,3.401,12.900
07/23/03 20:01:24,72303.000,200152.000,23.240,45.180,29.260,77.900,5.621,89.100,8.981,3.100,12.900
07/23/03 20:16:24,72303.000,201651.000,23.271,45.140,29.230,79.500,5.731,84.000,8.668,2.000,12.900
07/23/03 20:31:24,72303.000,203151.000,23.300,45.100,29.201,83.400,6.011,77.900,8.326,2.401,12.900
07/23/03 20:46:24,72303.000,204651.000,23.361,45.040,29.160,84.810,6.111,71.700,7.997,2.401,12.900
07/23/03 21:01:24,72303.000,210152.000,23.460,44.890,29.050,84.400,6.071,65.600,7.674,3.000,12.900
07/23/03 21:16:24,72303.000,211652.000,23.590,44.530,28.791,82.200,5.911,61.500,7.401,3.201,12.900
07/23/03 21:31:24,72303.000,213152.000,23.710,44.160,28.521,82.100,5.901,58.500,7.075,2.901,12.900
07/23/03 21:46:24,72303.000,214652.000,23.771,44.020,28.410,81.100,5.831,55.300,6.768,2.901,12.900
07/23/03 22:01:24,72303.000,220151.000,23.840,43.670,28.160,79.900,5.740,53.300,6.419,2.600,12.900
07/23/03 22:16:24,72303.000,221651.000,23.920,43.250,27.861,79.000,5.681,51.300,6.068,3.100,12.900
07/23/03 22:31:24,72303.000,223151.000,23.990,42.810,27.541,79.500,5.720,49.200,5.706,3.300,12.900
07/23/03 22:46:24,72303.000,224651.000,24.021,42.400,27.250,78.200,5.631,47.100,5.359,4.401,12.900
07/23/03 23:01:24,72303.000,230151.000,24.060,41.900,26.890,77.310,5.581,47.100,5.024,4.001,12.900
07/23/03 23:16:24,72303.000,231652.000,24.080,41.760,26.791,76.000,5.481,47.100,4.692,3.800,12.900
07/23/03 23:31:24,72303.000,233152.000,24.101,41.000,26.250,74.600,5.391,47.100,4.374,5.001,12.900
07/23/03 23:46:24,72303.000,234651.000,24.111,40.520,25.910,72.200,5.231,46.100,4.067,3.901,13.010
07/24/03 00:01:24,72403.000,150.100,24.101,40.230,25.701,70.100,5.081,46.100,3.779,4.101,12.900
07/24/03 00:16:24,72403.000,1651.100,24.090,39.910,25.480,70.000,5.081,46.100,3.489,4.101,12.900
07/24/03 00:31:24,72403.000,3152.100,24.090,39.390,25.101,69.500,5.061,47.100,3.209,5.101,12.900
07/24/03 00:46:24,72403.000,4651.000,24.080,38.920,24.781,68.900,5.031,47.100,2.933,4.701,12.900
07/24/03 01:01:24,72403.000,10151.000,24.060,38.560,24.521,67.400,4.931,47.100,2.671,4.601,12.810
07/24/03 01:16:24,72403.000,11651.000,24.041,38.150,24.230,67.200,4.921,46.100,2.422,5.101,12.900
07/24/03 01:31:24,72403.000,13151.000,24.021,37.820,24.000,66.400,4.871,46.100,2.196,4.601,12.900
07/24/03 01:46:24,72403.000,14651.000,24.021,37.340,23.670,65.600,4.821,46.100,1.987,5.101,12.900
07/24/03 02:01:24,72403.000,20151.100,23.990,37.020,23.441,64.500,4.751,46.100,1.795,5.101,12.810
07/24/03 02:16:24,72403.000,21651.100,23.980,36.630,23.170,64.500,4.761,46.100,1.651,5.501,12.900
07/24/03 02:31:24,72403.000,23150.100,23.970,36.370,22.990,62.100,4.581,44.100,1.605,4.801,12.810
07/24/03 02:46:24,72403.000,24651.100,23.880,36.180,22.851,61.210,4.531,45.100,1.673,5.401,12.810
07/24/03 03:01:24,72403.000,30151.100,23.840,36.300,22.941,60.710,4.490,44.100,1.873,6.201,12.810
07/24/03 03:16:24,72403.000,31651.100,23.820,36.420,23.021,60.010,4.441,45.100,2.076,5.401,12.810
07/24/03 03:31:24,72403.000,33151.100,23.810,36.310,22.951,60.410,4.481,45.100,2.332,5.501,12.810
07/24/03 03:46:24,72403.000,34651.100,23.771,36.490,23.080,60.710,4.490,45.100,2.651,6.401,12.810
07/24/03 04:01:24,72403.000,40150.100,23.730,37.150,23.541,61.510,4.551,45.100,2.990,6.901,12.810
07/24/03 04:16:24,72403.000,41650.100,23.720,37.760,23.960,61.910,4.571,45.100,3.344,6.701,12.900
07/24/03 04:31:24,72403.000,43151.100,23.670,38.050,24.170,62.100,4.581,46.100,3.736,6.101,12.810
07/24/03 04:46:24,72403.000,44651.100,23.691,38.390,24.410,63.510,4.671,45.100,4.129,7.501,12.810
07/24/03 05:01:24,72403.000,50150.100,23.750,39.200,24.980,66.400,4.871,46.100,4.569,5.701,12.810
07/24/03 05:16:24,72403.000,51650.100,23.720,40.280,25.740,68.500,5.001,45.100,5.015,7.701,12.810
07/24/03 05:31:24,72403.000,53150.100,23.650,41.510,26.621,71.500,5.201,45.100,5.471,9.000,12.900
07/24/03 05:46:24,72403.000,54650.100,23.550,42.440,27.291,73.500,5.341,46.100,5.951,13.800,12.900
07/24/03 06:01:24,72403.000,60150.100,23.490,42.980,27.670,74.000,5.371,45.100,6.391,6.201,12.810
07/24/03 06:16:24,72403.000,61650.100,23.441,43.300,27.900,76.000,5.511,46.100,6.818,7.501,12.900
07/24/03 06:31:24,72403.000,63150.100,23.330,43.690,28.191,77.200,5.601,44.100,7.220,4.801,12.900
07/24/03 06:46:24,72403.000,64651.100,23.130,44.210,28.560,79.500,5.771,45.100,7.546,3.600,12.900
07/24/03 07:01:24,72403.000,70151.000,22.970,44.500,28.771,80.000,5.811,46.100,7.840,4.701,12.900
07/24/03 07:16:24,72403.000,71651.000,22.830,44.720,28.931,81.400,5.931,45.100,8.064,4.001,12.900
07/24/03 07:31:24,72403.000,73151.000,22.730,44.840,29.021,81.100,5.921,45.100,8.191,2.500,12.900
07/24/03 07:46:24,72403.000,74650.000,22.640,44.920,29.080,80.400,5.871,44.100,8.250,2.901,12.900
07/24/03 08:01:24,72403.000,80151.000,22.670,44.880,29.060,80.200,5.851,45.100,8.164,4.401,13.010
07/24/03 08:16:24,72403.000,81650.000,22.800,44.630,28.871,80.900,5.901,45.100,8.016,3.500,13.200
07/24/03 08:31:24,72403.000,83150.000,22.750,44.760,28.960,75.900,5.541,44.100,7.845,2.500,13.310
07/24/03 08:46:24,72403.000,84650.000,22.800,44.670,28.900,77.100,5.621,45.100,7.580,2.500,13.200
07/24/03 09:01:24,72403.000,90150.000,22.880,44.570,28.830,77.200,5.621,45.100,7.333,2.000,13.310
07/24/03 09:16:24,72403.000,91651.000,22.960,44.420,28.720,76.900,5.601,45.100,7.096,2.000,13.200
07/24/03 09:31:24,72403.000,93150.000,23.101,44.110,28.490,77.310,5.611,44.100,6.836,2.000,13.310
07/24/03 09:46:24,72403.000,94650.000,23.240,43.580,28.111,75.900,5.521,44.100,6.612,2.500,13.610
07/24/03 10:01:24,72403.000,100150.000,23.300,43.320,27.920,75.310,5.470,44.100,6.338,2.800,13.700
07/24/03 10:16:24,72403.000,101650.000,23.340,43.280,27.890,73.700,5.351,44.100,6.065,2.401,13.700
07/24/03 10:31:24,72403.000,103150.000,23.431,42.950,27.650,75.000,5.441,44.100,5.806,2.901,13.610
07/24/03 10:46:24,72403.000,104650.000,23.531,42.510,27.340,73.310,5.321,44.100,5.480,3.500,13.810
07/24/03 11:01:24,72403.000,110150.000,23.601,42.170,27.090,72.810,5.291,44.100,5.185,3.000,13.700
07/24/03 11:16:24,72403.000,111649.000,23.701,41.680,26.740,70.900,5.151,44.100,4.877,4.701,13.900
07/24/03 11:31:24,72403.000,113150.000,23.750,41.340,26.490,71.500,5.191,44.100,4.591,5.501,13.810
07/24/03 11:46:24,72403.000,114650.000,23.851,40.860,26.160,71.310,5.181,45.100,4.289,4.301,13.810
07/24/03 12:01:24,72403.000,120150.000,23.910,40.380,25.810,70.400,5.121,44.100,4.011,4.001,13.610
07/24/03 12:16:24,72403.000,121649.000,23.960,40.030,25.560,69.810,5.081,45.100,3.767,3.901,13.610
07/24/03 12:31:24,72403.000,123150.000,24.031,39.620,25.271,70.310,5.121,46.100,3.506,4.101,13.810
07/24/03 12:46:24,72403.000,124650.000,24.080,39.270,25.031,69.810,5.081,45.100,3.253,8.800,13.810
07/24/03 13:01:24,72403.000,130150.000,24.140,38.780,24.681,69.810,5.091,45.100,3.008,4.601,13.700
07/24/03 13:16:24,72403.000,131650.000,24.220,38.200,24.271,70.600,5.151,45.100,2.782,5.001,13.610
07/24/03 13:31:24,72403.000,133150.000,24.340,37.670,23.890,71.500,5.220,46.100,2.597,6.101,13.610
07/24/03 13:46:24,72403.000,134650.000,24.410,37.250,23.601,71.100,5.191,44.100,2.401,4.501,13.810
07/24/03 14:01:24,72403.000,140149.000,24.490,36.990,23.410,71.310,5.201,45.100,2.280,4.801,13.810
07/24/03 14:16:24,72403.000,141649.000,24.500,36.560,23.111,71.810,5.251,45.100,2.181,3.500,13.610
07/24/03 14:31:24,72403.000,143149.000,24.500,36.220,22.871,72.310,5.291,45.100,2.206,4.301,13.610
07/24/03 14:46:24,72403.000,144649.000,24.640,36.270,22.900,73.500,5.371,45.100,2.304,5.801,13.510
07/24/03 15:01:24,72403.000,150150.000,24.740,36.280,22.910,78.310,5.711,45.100,2.528,6.201,13.810
07/24/03 15:16:24,72403.000,151650.000,24.900,36.210,22.861,79.810,5.801,45.100,2.772,5.501,13.610
07/24/03 15:31:24,72403.000,153150.000,24.791,36.530,23.080,78.600,5.720,45.100,3.041,7.201,13.510
07/24/03 15:46:24,72403.000,154650.000,24.880,36.990,23.410,80.000,5.801,46.100,3.375,5.701,13.510
07/24/03 16:01:24,72403.000,160149.000,24.820,37.470,23.740,82.310,5.961,45.100,3.711,7.501,13.510
07/24/03 16:16:24,72403.000,161649.000,24.861,38.190,24.240,85.810,6.191,45.100,4.087,4.701,13.510
07/24/03 16:31:24,72403.000,163149.000,24.861,38.530,24.490,85.200,6.141,46.100,4.492,4.701,13.510
07/24/03 16:46:24,72403.000,164649.000,24.781,39.180,24.951,85.500,6.161,45.100,4.897,5.401,13.510
07/24/03 17:01:24,72403.000,170150.000,24.720,40.200,25.670,88.810,6.371,46.100,5.352,7.201,13.400
07/24/03 17:16:24,72403.000,171650.000,24.691,41.450,26.560,93.400,6.671,46.100,5.848,7.101,13.400
07/24/03 17:31:24,72403.000,173150.000,24.550,42.500,27.310,96.400,6.881,46.100,6.326,6.801,13.310
07/24/03 17:46:24,72403.000,174649.000,24.320,43.110,27.750,96.100,6.861,47.100,6.781,5.301,13.200
07/24/03 18:01:24,72403.000,180149.000,24.121,43.540,28.060,95.400,6.831,46.100,7.267,4.601,13.110
07/24/03 18:16:24,72403.000,181649.000,23.920,43.920,28.340,95.700,6.861,46.100,7.716,3.701,13.110
07/24/03 18:31:24,72403.000,183149.000,23.730,44.330,28.640,97.600,7.001,47.100,8.115,3.800,13.010
07/24/03 18:46:24,72403.000,184649.000,23.630,44.710,28.910,100.200,7.191,47.100,8.462,3.500,13.010
07/24/03 19:01:24,72403.000,190149.000,23.521,44.910,29.060,100.100,7.191,46.100,8.782,2.800,13.010
07/24/03 19:16:24,72403.000,191650.000,23.441,45.100,29.201,101.700,7.311,46.100,9.030,2.901,13.010
07/24/03 19:31:24,72403.000,193149.000,23.340,45.220,29.291,101.700,7.331,46.100,9.218,2.701,12.900
07/24/03 19:46:24,72403.000,194649.000,23.210,45.460,29.460,100.700,7.261,47.100,9.333,2.600,13.010
07/24/03 20:01:24,72403.000,200149.000,23.111,45.350,29.390,101.310,7.321,46.100,9.337,2.201,13.010
07/24/03 20:16:24,72403.000,201649.000,23.130,45.300,29.351,99.900,7.220,47.100,9.300,2.800,13.010
07/24/03 20:31:24,72403.000,203148.000,23.210,45.380,29.410,98.400,7.101,47.100,9.143,2.901,13.010
07/24/03 20:46:24,72403.000,204649.000,23.181,45.400,29.420,93.400,6.740,46.100,8.921,1.800,12.900
07/24/03 21:01:24,72403.000,210149.000,23.181,45.180,29.260,96.100,6.941,47.100,8.662,2.500,12.900
07/24/03 21:16:24,72403.000,211649.000,23.250,45.080,29.191,95.310,6.881,46.100,8.345,2.201,12.900
07/24/03 21:31:24,72403.000,213149.000,23.300,45.010,29.140,95.000,6.851,47.100,8.057,3.000,12.900
07/24/03 21:46:24,72403.000,214649.000,23.380,44.960,29.101,94.500,6.811,47.100,7.740,3.300,12.900
07/24/03 22:01:24,72403.000,220149.000,23.570,44.300,28.621,92.310,6.641,46.100,7.417,2.401,12.900
07/24/03 22:16:24,72403.000,221648.000,23.691,44.080,28.460,89.900,6.470,46.100,7.089,5.501,12.900
07/24/03 22:31:24,72403.000,223149.000,23.760,43.760,28.230,90.310,6.490,46.100,6.742,3.100,12.900
07/24/03 22:46:24,72403.000,224649.000,23.851,43.440,28.000,88.700,6.381,46.100,6.384,3.600,12.900
07/24/03 23:01:24,72403.000,230149.000,23.960,42.960,27.650,87.310,6.281,46.100,6.043,3.401,12.900
07/24/03 23:16:24,72403.000,231649.000,24.041,42.550,27.361,86.400,6.220,46.100,5.696,3.300,12.900
07/24/03 23:31:24,72403.000,233149.000,24.130,42.040,26.990,85.200,6.131,47.100,5.341,3.500,12.900
07/24/03 23:46:24,72403.000,234648.000,24.181,41.710,26.750,83.400,6.001,45.100,5.003,3.100,12.900
07/25/03 00:01:24,72503.000,148.100,24.210,41.340,26.490,82.200,5.921,46.100,4.670,3.500,12.900
07/25/03 00:16:24,72503.000,1650.100,24.230,40.830,26.130,79.700,5.751,46.100,4.339,3.500,12.900
07/25/03 00:31:24,72503.000,3150.100,24.230,40.450,25.851,79.500,5.751,46.100,4.022,4.101,12.900
07/25/03 00:46:24,72503.000,4651.000,24.240,40.050,25.570,76.810,5.561,47.100,3.718,3.600,12.900
07/25/03 01:01:24,72503.000,10151.000,24.240,39.570,25.230,75.600,5.490,46.100,3.421,4.201,12.900
07/25/03 01:16:24,72503.000,11650.000,24.230,39.190,24.970,74.600,5.421,45.100,3.139,4.201,12.900
07/25/03 01:31:24,72503.000,13150.000,24.230,38.750,24.650,73.400,5.341,46.100,2.860,4.501,12.900
07/25/03 01:46:24,72503.000,14649.000,24.201,38.450,24.441,72.600,5.301,46.100,2.593,4.401,12.900
07/25/03 02:01:24,72503.000,20150.100,24.191,37.980,24.111,71.000,5.191,47.100,2.339,4.501,12.900
07/25/03 02:16:24,72503.000,21651.100,24.181,37.540,23.800,69.500,5.091,46.100,2.092,4.701,12.810
07/25/03 02:31:24,72503.000,23150.100,24.150,37.280,23.621,69.400,5.091,46.100,1.867,4.701,12.900
07/25/03 02:46:24,72503.000,24651.100,24.130,36.810,23.291,68.200,5.011,46.100,1.656,4.501,12.810
07/25/03 03:01:24,72503.000,30151.100,24.121,36.460,23.050,67.900,5.001,46.100,1.475,4.701,12.810
07/25/03 03:16:24,72503.000,31651.100,24.101,36.090,22.791,67.200,4.951,46.100,1.341,5.001,12.810
07/25/03 03:31:24,72503.000,33150.100,24.060,35.770,22.570,64.700,4.781,45.100,1.313,4.001,12.810
07/25/03 03:46:24,72503.000,34650.100,23.920,35.760,22.560,63.810,4.720,45.100,1.450,15.400,12.810
07/25/03 04:01:24,72503.000,40150.100,23.871,35.940,22.691,64.000,4.740,45.100,1.643,6.901,12.810
07/25/03 04:16:24,72503.000,41650.100,23.820,36.040,22.760,64.200,4.761,46.100,1.865,14.700,12.810
07/25/03 04:31:24,72503.000,43150.100,23.791,35.980,22.720,63.600,4.720,45.100,2.134,7.201,12.810
07/25/03 04:46:24,72503.000,44650.100,23.750,36.370,22.990,64.500,4.781,45.100,2.459,7.901,12.810
07/25/03 05:01:24,72503.000,50150.100,23.691,36.870,23.340,64.900,4.801,46.100,2.811,7.201,12.810
07/25/03 05:16:24,72503.000,51650.100,23.611,37.450,23.750,66.400,4.921,46.100,3.178,7.901,12.900
07/25/03 05:31:24,72503.000,53150.100,23.560,37.560,23.830,66.400,4.921,45.100,3.571,5.801,12.810
07/25/03 05:46:24,72503.000,54650.100,23.621,38.100,24.201,67.310,4.961,45.100,3.983,6.401,12.810
07/25/03 06:01:24,72503.000,60150.100,23.660,39.150,24.941,71.810,5.271,46.100,4.421,7.301,12.810
07/25/03 06:16:24,72503.000,61650.100,23.611,40.360,25.810,73.900,5.411,45.100,4.876,236.001,12.900
07/25/03 06:31:24,72503.000,63150.100,23.490,41.670,26.740,78.100,5.691,46.100,5.336,11.000,13.010
07/25/03 06:46:24,72503.000,64650.100,23.420,42.220,27.130,78.810,5.740,46.100,5.810,6.601,13.200
07/25/03 07:01:24,72503.000,70149.000,23.361,42.530,27.361,79.400,5.781,46.100,6.271,7.201,13.400
07/25/03 07:16:24,72503.000,71649.000,23.271,42.990,27.681,80.100,5.831,46.100,6.717,6.001,13.510
07/25/03 07:31:24,72503.000,73150.000,23.031,43.780,28.250,83.810,6.111,46.100,7.104,5.201,13.610
07/25/03 07:46:24,72503.000,74650.000,22.851,44.150,28.521,85.200,6.220,47.100,7.449,5.301,13.810
07/25/03 08:01:24,72503.000,80150.000,22.701,44.400,28.710,86.200,6.301,47.100,7.732,4.901,13.700
07/25/03 08:16:24,72503.000,81650.000,22.490,44.640,28.880,87.310,6.401,47.100,7.946,3.300,13.900
07/25/03 08:31:24,72503.000,83150.000,22.380,44.760,28.970,87.900,6.451,46.100,8.079,2.901,13.810
07/25/03 08:46:24,72503.000,84650.000,22.291,44.850,29.041,87.100,6.401,46.100,8.095,2.100,13.900
07/25/03 09:01:24,72503.000,90149.000,22.550,44.650,28.890,89.500,6.551,47.100,8.005,2.800,13.900
07/25/03 09:16:24,72503.000,91650.000,22.490,44.620,28.861,85.700,6.281,46.100,7.821,3.600,13.810
07/25/03 09:31:24,72503.000,93150.000,22.580,44.570,28.830,84.100,6.151,47.100,7.554,11.000,13.810
07/25/03 09:46:24,72503.000,94649.000,22.730,44.440,28.740,86.200,6.301,46.100,7.310,4.801,13.810
07/25/03 10:01:24,72503.000,100149.000,22.851,44.340,28.660,85.500,6.231,46.100,7.021,2.901,13.810
07/25/03 10:16:24,72503.000,101649.000,22.990,44.190,28.550,84.810,6.171,46.100,6.781,2.600,13.810
07/25/03 10:31:24,72503.000,103149.000,23.300,43.720,28.210,86.500,6.271,46.100,6.542,3.300,13.700
07/25/03 10:46:24,72503.000,104650.000,23.500,43.130,27.781,85.100,6.171,47.100,6.307,3.000,13.810
07/25/03 11:01:24,72503.000,110149.000,23.580,42.980,27.670,85.500,6.191,47.100,6.022,3.100,13.810
07/25/03 11:16:24,72503.000,111649.000,23.621,42.780,27.531,84.400,6.111,46.100,5.736,2.901,13.810
07/25/03 11:31:24,72503.000,113149.000,23.710,42.520,27.340,84.810,6.131,47.100,5.432,4.601,13.700
07/25/03 11:46:24,72503.000,114649.000,23.820,42.140,27.070,84.810,6.131,46.100,5.118,3.901,13.810
07/25/03 12:01:24,72503.000,120150.000,23.900,41.700,26.750,84.200,6.091,46.100,4.828,4.601,13.810
07/25/03 12:16:24,72503.000,121650.000,24.021,41.240,26.420,83.600,6.051,47.100,4.525,4.801,13.510
07/25/03 12:31:24,72503.000,123149.000,24.111,40.930,26.201,84.000,6.071,46.100,4.243,3.600,13.810
07/25/03 12:46:24,72503.000,124649.000,24.240,40.350,25.791,82.200,5.951,46.100,3.955,4.201,13.700
07/25/03 13:01:24,72503.000,130149.000,24.300,39.950,25.500,82.810,5.990,47.100,3.664,5.001,13.700
07/25/03 13:16:24,72503.000,131649.000,24.330,39.520,25.191,81.500,5.901,47.100,3.395,9.500,13.510
07/25/03 13:31:24,72503.000,133149.000,24.400,39.050,24.861,82.200,5.961,47.100,3.125,7.401,13.700
07/25/03 13:46:24,72503.000,134649.000,24.480,38.590,24.541,81.700,5.921,47.100,2.881,5.901,13.610
07/25/03 14:01:24,72503.000,140150.000,24.531,38.270,24.310,82.700,6.001,46.100,2.639,57.201,13.700
07/25/03 14:16:24,72503.000,141649.000,24.560,37.730,23.931,82.600,6.001,47.100,2.422,5.601,13.610
07/25/03 14:31:24,72503.000,143149.000,24.650,37.420,23.710,82.500,5.990,47.100,2.219,5.801,13.400
07/25/03 14:46:24,72503.000,144649.000,24.670,37.040,23.451,83.100,6.041,47.100,2.041,6.201,13.510
07/25/03 15:01:24,72503.000,150149.000,24.710,36.720,23.220,82.810,6.031,47.100,1.907,24.101,13.400
07/25/03 15:16:24,72503.000,151649.000,24.810,36.430,23.010,82.000,5.970,47.100,1.918,5.401,13.400
07/25/03 15:31:24,72503.000,153149.000,25.000,36.160,22.820,84.700,6.151,47.100,2.010,6.201,13.400
07/25/03 15:46:24,72503.000,154649.000,25.010,36.250,22.890,85.600,6.211,47.100,2.161,14.200,13.310
07/25/03 16:01:24,72503.000,160149.000,25.060,36.120,22.791,88.100,6.391,48.300,2.394,10.601,13.310
07/25/03 16:16:24,72503.000,161649.000,25.090,36.190,22.840,88.900,6.451,48.300,2.638,9.500,13.310
07/25/03 16:31:24,72503.000,163148.000,25.070,36.590,23.121,90.200,6.531,48.300,2.949,9.700,13.200
07/25/03 16:46:24,72503.000,164649.000,25.130,37.140,23.510,93.900,6.781,48.300,3.297,8.500,13.200
07/25/03 17:01:24,72503.000,170149.000,25.191,37.640,23.861,96.310,6.931,48.300,3.652,7.301,13.110
07/25/03 17:16:24,72503.000,171649.000,25.160,38.130,24.201,96.700,6.951,49.200,4.032,6.201,13.110
07/25/03 17:31:24,72503.000,173149.000,25.021,38.710,24.611,95.500,6.861,48.300,4.449,6.101,13.110
07/25/03 17:46:24,72503.000,174649.000,24.931,39.420,25.111,97.400,6.990,49.200,4.886,6.101,13.110
07/25/03 18:01:24,72503.000,180149.000,24.861,40.890,26.160,103.600,7.401,49.200,5.372,7.301,13.010
07/25/03 18:16:24,72503.000,181649.000,24.691,42.010,26.960,107.310,7.651,50.300,5.880,7.501,13.010
07/25/03 18:31:24,72503.000,183149.000,24.500,42.830,27.550,106.810,7.611,48.300,6.398,6.701,13.010
07/25/03 18:46:24,72503.000,184649.000,24.320,43.300,27.890,106.100,7.571,48.300,6.906,6.501,13.010
07/25/03 19:01:24,72503.000,190149.000,24.160,43.700,28.181,106.200,7.591,48.300,7.426,6.601,13.010
07/25/03 19:16:24,72503.000,191649.000,24.000,44.120,28.490,106.810,7.641,49.200,7.886,4.801,13.010
07/25/03 19:31:24,72503.000,193149.000,23.890,44.440,28.720,107.400,7.681,49.200,8.292,4.901,12.900
07/25/03 19:46:24,72503.000,194649.000,23.840,44.730,28.920,108.700,7.771,49.200,8.655,4.501,13.010
07/25/03 20:01:24,72503.000,200149.000,23.710,44.890,29.050,109.100,7.821,48.300,8.943,5.801,13.010
07/25/03 20:16:24,72503.000,201648.000,23.541,45.050,29.160,109.500,7.871,48.300,9.156,3.100,13.010
07/25/03 20:31:24,72503.000,203148.000,23.320,45.170,29.250,109.500,7.891,48.300,9.307,3.300,12.900
07/25/03 20:46:24,72503.000,204648.000,23.220,45.220,29.291,108.500,7.831,49.200,9.393,2.800,12.900
07/25/03 21:01:24,72503.000,210148.000,23.230,45.210,29.281,104.500,7.541,48.300,9.379,3.100,12.900
07/25/03 21:16:24,72503.000,211649.000,23.201,45.150,29.240,108.310,7.821,48.300,9.290,3.600,12.900
07/25/03 21:31:24,72503.000,213149.000,23.330,45.050,29.170,106.000,7.641,48.300,9.083,5.101,12.900
07/25/03 21:46:24,72503.000,214649.000,23.291,45.080,29.191,100.500,7.251,48.300,8.820,2.600,12.900
07/25/03 22:01:24,72503.000,220148.000,23.351,45.030,29.150,103.400,7.451,48.300,8.475,3.300,12.900
07/25/03 22:16:24,72503.000,221648.000,23.410,44.990,29.121,102.310,7.371,48.300,8.123,5.001,12.900
07/25/03 22:31:24,72503.000,223148.000,23.500,44.910,29.060,103.810,7.461,48.300,7.778,4.501,12.900
07/25/03 22:46:24,72503.000,224648.000,23.510,44.850,29.021,102.000,7.331,49.200,7.438,3.201,12.900
07/25/03 23:01:24,72503.000,230148.000,23.681,44.510,28.771,100.000,7.181,48.300,7.119,3.500,12.900
07/25/03 23:16:24,72503.000,231649.000,23.781,44.160,28.521,99.600,7.151,49.200,6.780,10.500,12.900
07/25/03 23:31:24,72503.000,233148.000,23.890,43.820,28.271,98.400,7.061,48.300,6.435,8.000,12.900
07/25/03 23:46:24,72503.000,234648.000,23.980,43.450,28.000,97.600,7.001,48.300,6.074,5.001,12.900
07/26/03 00:01:24,72603.000,148.100,24.041,43.100,27.750,95.400,6.841,48.300,5.703,3.800,12.900
07/26/03 00:16:24,72603.000,1649.100,24.130,42.620,27.400,95.000,6.821,48.300,5.345,4.501,12.900
07/26/03 00:31:24,72603.000,3149.100,24.210,42.070,27.010,93.500,6.720,47.100,4.980,4.701,12.900
07/26/03 00:46:24,72603.000,4649.000,24.281,41.580,26.660,91.700,6.591,47.100,4.633,6.201,12.900
07/26/03 01:01:24,72603.000,10149.000,24.300,41.150,26.351,90.900,6.551,48.300,4.297,4.701,12.900
07/26/03 01:16:24,72603.000,11648.000,24.340,40.670,26.010,89.200,6.431,48.300,3.967,5.701,12.900
07/26/03 01:31:24,72603.000,13149.000,24.380,40.080,25.590,87.200,6.301,48.300,3.657,7.101,12.900
07/26/03 01:46:24,72603.000,14649.000,24.390,39.660,25.300,85.600,6.191,48.300,3.352,6.601,12.810
07/26/03 02:01:24,72603.000,20149.100,24.390,39.120,24.910,84.400,6.121,48.300,3.059,6.301,12.810
07/26/03 02:16:24,72603.000,21649.100,24.371,38.730,24.640,82.810,6.011,48.300,2.778,6.501,12.810
07/26/03 02:31:24,72603.000,23149.100,24.361,38.330,24.351,82.200,5.981,48.300,2.500,5.901,12.810
07/26/03 02:46:24,72603.000,24649.100,24.330,38.010,24.130,81.500,5.941,49.200,2.239,8.101,12.810
07/26/03 03:01:24,72603.000,30149.100,24.310,37.590,23.840,80.500,5.881,48.300,1.990,6.901,12.900
07/26/03 03:16:24,72603.000,31648.100,24.281,37.260,23.601,80.900,5.921,49.200,1.753,7.501,12.810
07/26/03 03:31:24,72603.000,33148.100,24.240,36.850,23.320,81.810,6.001,48.300,1.533,7.601,12.810
07/26/03 03:46:24,72603.000,34649.100,24.201,36.510,23.080,79.900,5.871,49.200,1.331,6.901,12.810
07/26/03 04:01:24,72603.000,40149.100,24.201,36.230,22.890,79.500,5.851,49.200,1.163,6.501,12.810
07/26/03 04:16:24,72603.000,41649.100,24.160,35.900,22.660,78.000,5.751,48.300,1.038,6.601,12.810
07/26/03 04:31:24,72603.000,43149.100,24.130,35.540,22.410,76.000,5.621,48.300,1.028,8.101,12.810
07/26/03 04:46:24,72603.000,44649.100,23.941,35.620,22.460,73.810,5.470,47.100,1.212,13.101,12.810
07/26/03 05:01:24,72603.000,50148.100,23.840,35.910,22.670,75.100,5.571,48.300,1.416,8.900,12.810
07/26/03 05:16:24,72603.000,51648.100,23.840,35.830,22.611,74.500,5.531,48.300,1.663,9.300,13.010
07/26/03 05:31:24,72603.000,53148.100,23.800,35.920,22.670,76.200,5.651,48.300,1.959,11.101,13.310
07/26/03 05:46:24,72603.000,54648.100,23.791,36.490,23.070,77.500,5.740,48.300,2.308,10.400,13.510
07/26/03 06:01:24,72603.000,60149.100,23.750,36.940,23.390,79.100,5.851,48.300,2.682,9.300,13.610
07/26/03 06:16:24,72603.000,61649.100,23.681,37.380,23.701,78.700,5.821,48.300,3.090,9.900,13.700
07/26/03 06:31:24,72603.000,63149.100,23.710,37.580,23.840,82.900,6.121,49.200,3.517,10.700,13.810
07/26/03 06:46:24,72603.000,64648.100,23.840,38.810,24.701,84.700,6.211,48.300,3.977,11.300,13.810
07/26/03 07:01:24,72603.000,70148.000,23.800,39.860,25.441,86.700,6.331,48.300,4.455,13.200,13.900
07/26/03 07:16:24,72603.000,71648.000,23.740,41.180,26.380,89.310,6.490,49.200,4.947,12.200,13.700
07/26/03 07:31:24,72603.000,73148.000,23.691,42.120,27.060,92.500,6.711,48.300,5.450,11.000,13.700
07/26/03 07:46:24,72603.000,74648.000,23.691,42.470,27.300,93.810,6.791,49.200,5.948,10.300,13.700
07/26/03 08:01:24,72603.000,80148.000,23.560,42.950,27.650,94.600,6.851,49.200,6.450,15.000,13.810
07/26/03 08:16:24,72603.000,81649.000,23.351,43.580,28.101,95.310,6.911,49.200,6.899,9.700,13.810
07/26/03 08:31:24,72603.000,83148.000,23.090,44.080,28.470,96.000,6.981,48.300,7.317,9.400,13.700
07/26/03 08:46:24,72603.000,84648.000,22.781,44.480,28.760,97.310,7.101,49.200,7.654,8.200,13.810
07/26/03 09:01:24,72603.000,90148.000,22.640,44.640,28.880,97.400,7.121,49.200,7.919,8.800,13.810
07/26/03 09:16:24,72603.000,91648.000,22.500,44.810,29.000,98.100,7.181,49.200,8.092,6.301,13.810
07/26/03 09:31:24,72603.000,93148.000,22.371,44.930,29.090,98.400,7.220,48.300,8.162,6.401,13.810
07/26/03 09:46:24,72603.000,94648.000,22.451,44.980,29.130,98.900,7.240,49.200,8.086,6.201,13.810
07/26/03 10:01:24,72603.000,100148.000,22.691,44.820,29.010,98.310,7.181,49.200,7.921,6.701,13.700
07/26/03 10:16:24,72603.000,101647.000,22.660,44.840,29.031,95.400,6.970,48.300,7.672,6.101,13.700
07/26/03 10:31:24,72603.000,103148.000,22.820,44.760,28.970,96.000,6.990,49.200,7.418,8.200,13.700
07/26/03 10:46:24,72603.000,104648.000,22.920,44.670,28.890,95.700,6.961,49.200,7.166,6.501,13.610
07/26/03 11:01:24,72603.000,110148.000,23.101,44.530,28.791,96.100,6.970,49.200,6.901,6.401,13.610
07/26/03 11:16:24,72603.000,111647.000,23.410,44.150,28.510,97.700,7.061,50.300,6.664,6.901,13.610
07/26/03 11:31:24,72603.000,113148.000,23.640,43.690,28.181,97.310,7.021,49.200,6.402,7.401,13.700
07/26/03 11:46:24,72603.000,114648.000,23.781,43.420,27.980,97.900,7.051,50.300,6.107,8.400,13.700
07/26/03 12:01:24,72603.000,120148.000,23.871,43.160,27.800,98.500,7.091,49.200,5.822,7.901,13.700
07/26/03 12:16:24,72603.000,121648.000,23.980,42.880,27.590,98.500,7.081,49.200,5.515,9.000,13.700
07/26/03 12:31:24,72603.000,123148.000,24.041,42.590,27.380,99.310,7.141,49.200,5.202,10.700,13.610
07/26/03 12:46:24,72603.000,124648.000,24.111,42.160,27.070,98.810,7.111,49.200,4.884,9.500,13.610
07/26/03 13:01:24,72603.000,130147.000,24.181,41.740,26.771,98.500,7.091,50.300,4.586,12.800,13.610
07/26/03 13:16:24,72603.000,131647.000,24.240,41.390,26.521,99.100,7.131,49.200,4.289,11.601,13.610
07/26/03 13:31:24,72603.000,133147.000,24.330,40.990,26.230,99.100,7.131,49.200,3.979,12.700,13.700
07/26/03 13:46:24,72603.000,134648.000,24.431,40.410,25.830,99.700,7.181,50.300,3.698,12.400,13.610
07/26/03 14:01:24,72603.000,140148.000,24.480,40.070,25.580,99.100,7.141,49.200,3.414,13.300,13.510
07/26/03 14:16:24,72603.000,141648.000,24.500,39.610,25.250,99.600,7.191,49.200,3.146,12.300,13.510
07/26/03 14:31:24,72603.000,143148.000,24.531,39.150,24.931,100.000,7.231,50.300,2.889,14.400,13.610
07/26/03 14:46:24,72603.000,144648.000,24.601,38.610,24.550,101.700,7.361,51.300,2.645,11.300,13.510
07/26/03 15:01:24,72603.000,150147.000,24.621,38.260,24.300,101.810,7.371,51.300,2.397,12.400,13.610
07/26/03 15:16:24,72603.000,151647.000,24.670,37.880,24.031,102.310,7.421,50.300,2.187,15.400,13.510
07/26/03 15:31:24,72603.000,153147.000,24.710,37.330,23.650,104.400,7.581,50.300,1.994,16.201,13.510
07/26/03 15:46:24,72603.000,154647.000,24.750,36.910,23.351,105.400,7.661,50.300,1.823,15.101,13.510
07/26/03 16:01:24,72603.000,160148.000,24.800,36.380,22.980,106.100,7.720,51.300,1.720,12.601,13.510
07/26/03 16:16:24,72603.000,161648.000,24.830,36.080,22.771,104.700,7.621,50.300,1.741,13.400,13.510
07/26/03 16:31:24,72603.000,163148.000,24.851,36.220,22.861,106.500,7.751,51.300,1.914,22.400,13.400
07/26/03 16:46:24,72603.000,164648.000,24.970,36.520,23.080,109.500,7.941,51.300,2.119,32.901,13.400
07/26/03 17:01:24,72603.000,170147.000,24.890,36.450,23.021,110.200,8.000,52.300,2.399,23.101,13.200
07/26/03 17:16:24,72603.000,171647.000,24.851,36.660,23.170,111.100,8.070,51.300,2.703,23.300,13.200
07/26/03 17:31:24,72603.000,173147.000,24.910,37.220,23.570,112.500,8.141,52.300,3.081,20.500,13.110
07/26/03 17:46:24,72603.000,174648.000,24.890,37.690,23.900,115.100,8.320,51.300,3.478,18.101,13.010
07/26/03 18:01:24,72603.000,180147.000,24.851,38.130,24.201,113.600,8.200,51.300,3.892,20.500,13.010
07/26/03 18:16:24,72603.000,181647.000,24.740,38.680,24.590,113.100,8.160,51.300,4.342,25.300,13.010
07/26/03 18:31:24,72603.000,183148.000,24.660,39.590,25.240,115.400,8.311,51.300,4.822,21.400,13.010
07/26/03 18:46:24,72603.000,184647.000,24.601,40.970,26.220,120.000,8.610,52.300,5.351,24.000,13.010
07/26/03 19:01:24,72603.000,190147.000,24.480,42.240,27.130,119.700,8.550,51.300,5.899,23.300,13.010
07/26/03 19:16:24,72603.000,191647.000,24.340,42.840,27.560,118.200,8.450,52.300,6.476,26.201,12.900
07/26/03 19:31:24,72603.000,193147.000,24.170,43.350,27.931,118.310,8.460,52.300,7.037,28.601,12.900
07/26/03 19:46:24,72603.000,194647.000,23.951,43.900,28.320,117.200,8.400,52.300,7.577,28.800,13.010
07/26/03 20:01:24,72603.000,200147.000,23.720,44.350,28.650,117.600,8.440,52.300,8.077,23.800,12.900
07/26/03 20:16:24,72603.000,201647.000,23.531,44.680,28.900,116.100,8.351,51.300,8.544,26.800,12.900
07/26/03 20:31:24,72603.000,203147.000,23.380,44.870,29.031,116.100,8.370,51.300,8.930,21.101,12.900
07/26/03 20:46:24,72603.000,204647.000,23.191,45.070,29.181,116.100,8.391,52.300,9.248,23.500,12.900
07/26/03 21:01:24,72603.000,210147.000,22.980,45.210,29.291,115.500,8.370,52.300,9.484,28.900,12.900
07/26/03 21:16:24,72603.000,211647.000,22.791,45.310,29.361,115.000,8.360,51.300,9.647,26.701,12.900
07/26/03 21:31:24,72603.000,213147.000,22.630,45.360,29.400,113.600,8.280,51.300,9.713,25.800,12.900
07/26/03 21:46:24,72603.000,214647.000,22.681,45.320,29.371,110.700,8.070,51.300,9.711,27.000,12.900
07/26/03 22:01:24,72603.000,220147.000,22.701,45.270,29.330,113.810,8.290,51.300,9.600,24.601,12.900
07/26/03 22:16:24,72603.000,221647.000,22.800,45.190,29.271,113.200,8.230,51.300,9.400,23.201,12.900
07/26/03 22:31:24,72603.000,223146.000,22.760,45.230,29.300,107.600,7.831,51.300,9.122,26.900,12.900
07/26/03 22:46:24,72603.000,224646.000,22.800,45.200,29.281,109.600,7.970,50.300,8.795,48.800,12.900
07/26/03 23:01:24,72603.000,230147.000,22.840,45.170,29.260,108.200,7.861,51.300,8.434,31.101,12.900
07/26/03 23:16:24,72603.000,231647.000,22.900,45.130,29.230,108.310,7.861,50.300,8.092,32.500,12.900
07/26/03 23:31:24,72603.000,233146.000,23.000,45.060,29.181,108.700,7.881,50.300,7.745,26.400,12.900
07/26/03 23:46:24,72603.000,234646.000,23.181,44.760,28.960,107.810,7.801,50.300,7.399,30.000,12.900
07/27/03 00:01:24,72703.000,146.100,23.351,44.490,28.760,106.900,7.720,50.300,7.047,31.201,12.900
07/27/03 00:16:24,72703.000,1647.100,23.460,44.300,28.621,106.200,7.661,51.300,6.669,34.701,12.900
07/27/03 00:31:24,72703.000,3147.100,23.570,44.030,28.431,107.400,7.740,50.300,6.280,34.000,12.900
07/27/03 00:46:24,72703.000,4647.000,23.681,43.720,28.201,106.810,7.691,50.300,5.896,29.201,12.900
07/27/03 01:01:24,72703.000,10146.000,23.781,43.320,27.910,106.900,7.701,50.300,5.517,23.400,12.900
07/27/03 01:16:24,72703.000,11647.000,23.880,42.840,27.570,106.900,7.701,51.300,5.144,24.101,12.900
07/27/03 01:31:24,72703.000,13147.000,23.960,42.310,27.191,108.000,7.781,50.300,4.785,26.701,12.900
07/27/03 01:46:24,72703.000,14647.000,24.021,41.830,26.840,107.900,7.781,51.300,4.429,26.300,12.900
07/27/03 02:01:24,72703.000,20147.100,24.080,41.250,26.431,107.900,7.801,51.300,4.097,25.701,12.900
07/27/03 02:16:24,72703.000,21646.100,24.130,40.740,26.060,109.500,7.931,51.300,3.769,28.800,12.900
07/27/03 02:31:24,72703.000,23146.100,24.170,40.120,25.621,110.200,7.981,52.300,3.453,27.000,12.900
07/27/03 02:46:24,72703.000,24647.100,24.201,39.550,25.220,109.900,7.981,51.300,3.151,29.300,12.900
07/27/03 03:01:24,72703.000,30145.100,24.201,39.260,25.010,111.810,8.130,51.300,2.857,27.500,12.900
07/27/03 03:16:24,72703.000,31646.100,24.230,38.790,24.681,110.700,8.061,51.300,2.570,31.500,12.900
07/27/03 03:31:24,72703.000,33147.100,24.230,38.380,24.390,111.500,8.130,51.300,2.302,28.400,12.810
07/27/03 03:46:24,72703.000,34646.100,24.230,38.090,24.191,113.600,8.290,51.300,2.044,30.500,12.900
07/27/03 04:01:24,72703.000,40146.100,24.230,37.620,23.861,115.500,8.450,51.300,1.795,29.201,12.810
07/27/03 04:16:24,72703.000,41646.100,24.210,37.160,23.531,116.600,8.550,53.300,1.563,27.800,12.810
07/27/03 04:31:24,72703.000,43146.100,24.201,36.890,23.351,117.100,8.590,52.300,1.351,30.601,12.810
07/27/03 04:46:24,72703.000,44646.100,24.191,36.540,23.101,117.310,8.620,52.300,1.169,30.701,12.810
07/27/03 05:01:24,72703.000,50146.100,24.170,36.290,22.920,118.600,8.730,52.300,1.020,33.701,12.810
07/27/03 05:16:24,72703.000,51646.100,24.170,34.510,21.681,116.100,8.610,51.300,0.953,37.600,12.810
07/27/03 05:31:24,72703.000,53146.100,24.021,35.980,22.710,127.200,9.400,51.300,1.118,39.901,12.810
07/27/03 05:46:24,72703.000,54645.100,23.980,36.220,22.880,117.400,8.681,51.300,1.340,42.201,12.810
07/27/03 06:01:24,72703.000,60146.100,23.951,36.150,22.830,119.000,8.790,52.300,1.590,43.401,12.810
07/27/03 06:16:24,72703.000,61646.100,23.931,36.050,22.760,118.400,8.760,52.300,1.885,40.500,12.810
07/27/03 06:31:24,72703.000,63146.100,23.910,36.590,23.140,121.200,8.950,52.300,2.244,38.500,12.810
07/27/03 06:46:24,72703.000,64646.100,23.820,37.290,23.630,119.700,8.830,52.300,2.640,43.201,12.810
07/27/03 07:01:24,72703.000,70146.000,23.760,37.720,23.941,120.500,8.880,52.300,3.076,38.600,13.010
07/27/03 07:16:24,72703.000,71645.000,23.760,37.920,24.070,120.900,8.910,51.300,3.530,41.401,13.010
07/27/03 07:31:24,72703.000,73146.000,23.740,39.170,24.960,122.000,8.940,52.300,4.030,50.600,12.900
07/27/03 07:46:24,72703.000,74645.000,23.630,40.300,25.760,122.700,8.970,51.300,4.543,55.401,12.900
07/27/03 08:01:24,72703.000,80146.000,23.500,41.650,26.720,122.500,8.931,52.300,5.078,35.201,13.010
07/27/03 08:16:24,72703.000,81646.000,23.410,42.280,27.170,123.200,8.970,52.300,5.635,34.201,13.010
07/27/03 08:31:24,72703.000,83146.000,23.320,42.790,27.541,123.200,8.970,51.300,6.201,30.000,13.110
07/27/03 08:46:24,72703.000,84646.000,23.170,43.440,28.010,122.500,8.910,52.300,6.741,29.701,13.310
07/27/03 09:01:24,72703.000,90146.000,22.910,43.980,28.400,122.400,8.931,52.300,7.241,17.000,13.400
07/27/03 09:16:24,72703.000,91646.000,22.650,44.370,28.681,121.810,8.910,51.300,7.680,15.900,13.510
07/27/03 09:31:24,72703.000,93146.000,22.431,44.640,28.890,120.900,8.870,52.300,8.059,14.601,13.610
07/27/03 09:46:24,72703.000,94645.000,22.271,44.820,29.021,121.000,8.891,52.300,8.339,14.000,13.700
07/27/03 10:01:24,72703.000,100146.000,22.191,44.930,29.101,119.500,8.800,51.300,8.550,16.101,13.700
07/27/03 10:16:24,72703.000,101646.000,22.130,45.030,29.170,118.700,8.740,51.300,8.662,14.400,13.610
07/27/03 10:31:24,72703.000,103146.000,22.070,45.110,29.220,117.310,8.641,51.300,8.629,15.000,13.610
07/27/03 10:46:24,72703.000,104646.000,22.130,45.110,29.220,117.600,8.660,51.300,8.505,15.500,13.700
07/27/03 11:01:24,72703.000,110145.000,22.201,45.030,29.170,115.700,8.510,51.300,8.270,177.001,13.700
07/27/03 11:16:24,72703.000,111645.000,22.240,45.000,29.140,115.600,8.500,51.300,7.977,18.201,13.610
07/27/03 11:31:24,72703.000,113145.000,22.340,44.940,29.101,115.810,8.500,51.300,7.708,19.900,13.900
07/27/03 11:46:24,72703.000,114646.000,22.431,44.870,29.050,115.310,8.450,50.300,7.399,18.101,13.700
07/27/03 12:01:24,72703.000,120145.000,22.531,44.850,29.031,116.900,8.550,51.300,7.102,19.101,13.700
07/27/03 12:16:24,72703.000,121645.000,22.890,44.420,28.720,117.400,8.550,51.300,6.824,20.000,13.810
07/27/03 12:31:24,72703.000,123145.000,23.090,44.080,28.470,118.500,8.610,51.300,6.513,19.900,13.610
07/27/03 12:46:24,72703.000,124645.000,23.201,43.950,28.371,118.600,8.610,51.300,6.193,19.601,13.700
07/27/03 13:01:24,72703.000,130145.000,23.330,43.590,28.111,120.400,8.730,52.300,5.878,24.701,13.700
07/27/03 13:16:24,72703.000,131645.000,23.490,43.270,27.880,121.700,8.820,52.300,5.533,26.101,13.700
07/27/03 13:31:24,72703.000,133146.000,23.691,42.790,27.541,124.200,8.980,51.300,5.209,23.900,13.610
07/27/03 13:46:24,72703.000,134645.000,23.800,42.460,27.300,124.100,8.970,52.300,4.856,24.900,13.700
07/27/03 14:01:24,72703.000,140145.000,23.900,42.080,27.021,124.200,8.970,52.300,4.549,26.601,13.610
07/27/03 14:16:24,72703.000,141645.000,24.010,41.550,26.640,125.810,9.090,53.300,4.235,27.000,13.510
07/27/03 14:31:24,72703.000,143144.000,24.090,40.950,26.210,127.100,9.190,53.300,3.951,27.300,13.510
07/27/03 14:46:24,72703.000,144645.000,24.160,40.550,25.931,127.600,9.240,52.300,3.643,29.101,13.510
07/27/03 15:01:24,72703.000,150145.000,24.210,40.120,25.621,130.110,9.431,52.300,3.364,29.400,13.400
07/27/03 15:16:24,72703.000,151645.000,24.250,39.700,25.320,131.010,9.500,53.300,3.085,35.000,13.400
07/27/03 15:31:24,72703.000,153145.000,24.260,39.350,25.080,132.710,9.641,53.300,2.831,42.401,13.400
07/27/03 15:46:24,72703.000,154644.000,24.291,38.960,24.800,133.810,9.730,53.300,2.585,38.201,13.310
07/27/03 16:01:24,72703.000,160145.000,24.291,38.690,24.611,134.210,9.760,53.300,2.357,42.100,13.200
07/27/03 16:16:24,72703.000,161645.000,24.320,38.280,24.320,135.310,9.860,53.300,2.147,53.300,13.200
07/27/03 16:31:24,72703.000,163145.000,24.351,37.860,24.031,135.710,9.900,53.300,1.975,57.100,13.200
07/27/03 16:46:24,72703.000,164644.000,24.380,37.400,23.701,136.510,9.960,54.300,1.872,50.000,13.110
07/27/03 17:01:24,72703.000,170145.000,24.400,37.130,23.510,134.210,9.800,52.300,1.943,56.401,13.200
07/27/03 17:16:24,72703.000,171645.000,24.380,37.170,23.541,134.900,9.860,54.300,2.100,59.100,13.110
07/27/03 17:31:24,72703.000,173144.000,24.371,37.380,23.691,138.210,10.090,54.300,2.350,94.101,13.110
07/27/03 17:46:24,72703.000,174644.000,24.351,37.250,23.601,139.510,10.200,53.300,2.651,56.600,13.010
07/27/03 18:01:24,72703.000,180144.000,24.320,37.470,23.750,140.310,10.250,54.300,2.991,54.701,13.010
07/27/03 18:16:24,72703.000,181645.000,24.260,38.190,24.260,141.210,10.300,54.300,3.389,53.800,13.010
07/27/03 18:31:24,72703.000,183144.000,24.210,38.780,24.670,143.110,10.420,54.300,3.815,46.500,13.010
07/27/03 18:46:24,72703.000,184644.000,24.150,39.020,24.840,142.210,10.351,53.300,4.268,68.001,13.010
07/27/03 19:01:24,72703.000,190144.000,24.090,39.800,25.400,143.610,10.440,54.300,4.756,55.100,13.010
07/27/03 19:16:24,72703.000,191644.000,24.010,40.910,26.191,145.110,10.510,54.300,5.284,50.201,13.010
07/27/03 19:31:24,72703.000,193145.000,23.890,42.260,27.150,144.510,10.440,54.300,5.840,43.500,13.010
07/27/03 19:46:24,72703.000,194645.000,23.760,43.000,27.691,143.900,10.380,53.300,6.417,52.500,13.010
07/27/03 20:01:24,72703.000,200144.000,23.621,43.640,28.150,141.900,10.240,53.300,7.030,47.100,12.900
07/27/03 20:16:24,72703.000,201644.000,23.451,44.000,28.410,140.310,10.141,53.300,7.607,39.000,13.010
07/27/03 20:31:24,72703.000,203144.000,23.210,44.480,28.760,140.010,10.141,53.300,8.157,44.401,13.010
07/27/03 20:46:24,72703.000,204644.000,22.970,44.850,29.031,138.110,10.030,54.300,8.668,46.201,12.900
07/27/03 21:01:24,72703.000,210144.000,22.740,45.120,29.230,138.710,10.101,53.300,9.111,39.500,12.900
07/27/03 21:16:24,72703.000,211645.000,22.550,45.310,29.361,137.710,10.061,53.300,9.468,40.500,12.900
07/27/03 21:31:24,72703.000,213145.000,22.380,45.410,29.441,136.900,10.021,52.300,9.761,40.600,12.900
07/27/03 21:46:24,72703.000,214644.000,22.181,45.530,29.531,135.900,9.980,52.300,9.967,57.401,12.900
07/27/03 22:01:24,72703.000,220144.000,22.041,45.690,29.650,134.610,9.900,53.300,10.113,55.300,12.900
07/27/03 22:16:24,72703.000,221644.000,21.941,45.700,29.660,133.710,9.851,52.300,10.172,47.901,12.900
07/27/03 22:31:24,72703.000,223144.000,22.050,45.610,29.590,132.810,9.771,53.300,10.198,48.100,12.900
07/27/03 22:46:24,72703.000,224644.000,22.000,45.630,29.611,131.810,9.710,52.300,10.150,45.701,12.900
07/27/03 23:01:24,72703.000,230144.000,22.050,45.610,29.590,132.110,9.720,52.300,10.026,45.401,12.900
07/27/03 23:16:24,72703.000,231644.000,22.070,45.670,29.630,132.010,9.710,52.300,9.827,45.201,12.900
07/27/03 23:31:24,72703.000,233144.000,22.050,45.610,29.590,128.310,9.440,53.300,9.530,61.100,13.010
07/27/03 23:46:24,72703.000,234644.000,22.060,45.590,29.570,127.500,9.380,52.300,9.138,45.701,12.900
07/28/03 00:01:24,72803.000,144.100,22.140,45.530,29.531,126.700,9.311,52.300,8.738,42.201,12.900
07/28/03 00:16:24,72803.000,1645.100,22.210,45.520,29.521,125.400,9.200,51.300,8.331,42.401,12.900
07/28/03 00:31:24,72803.000,3145.100,22.300,45.500,29.510,124.500,9.120,51.300,7.913,46.100,12.900
07/28/03 00:46:24,72803.000,4645.000,22.410,45.330,29.380,123.810,9.061,52.300,7.492,36.100,12.900
07/28/03 01:01:24,72803.000,10145.000,22.640,45.080,29.201,122.000,8.900,51.300,7.083,40.401,12.900
07/28/03 01:16:24,72803.000,11645.000,22.800,44.800,29.000,121.810,8.870,52.300,6.645,39.500,12.900
07/28/03 01:31:24,72803.000,13145.000,22.970,44.440,28.730,121.100,8.800,51.300,6.213,39.701,12.900
07/28/03 01:46:24,72803.000,14644.000,23.070,44.150,28.521,121.310,8.820,51.300,5.815,39.600,12.900
07/28/03 02:01:24,72803.000,20145.100,23.170,43.820,28.281,121.700,8.840,51.300,5.415,42.100,12.810
07/28/03 02:16:24,72803.000,21644.100,23.260,43.330,27.931,122.400,8.900,51.300,5.027,40.701,12.900
07/28/03 02:31:24,72803.000,23144.100,23.351,42.900,27.621,123.400,8.970,51.300,4.648,47.201,12.900
07/28/03 02:46:24,72803.000,24645.100,23.441,42.300,27.191,125.500,9.141,52.300,4.293,49.401,12.900
07/28/03 03:01:24,72803.000,30145.100,23.490,41.810,26.840,126.700,9.230,51.300,3.949,49.701,12.810
07/28/03 03:16:24,72803.000,31645.100,23.541,41.280,26.460,128.210,9.351,51.300,3.616,50.100,12.810
07/28/03 03:31:24,72803.000,33145.100,23.570,40.770,26.090,131.400,9.601,52.300,3.293,50.500,12.810
07/28/03 03:46:24,72803.000,34644.100,23.611,40.230,25.710,104.200,7.621,48.300,2.989,58.401,12.810
07/28/03 04:01:24,72803.000,40144.100,23.650,39.230,25.000,106.900,7.851,48.300,2.699,64.901,12.810
07/28/03 04:16:24,72803.000,41645.100,23.650,39.360,25.090,109.810,8.061,48.300,2.416,64.401,12.810
07/28/03 04:31:24,72803.000,43145.100,23.681,38.920,24.781,112.200,8.240,49.200,2.151,68.201,12.810
07/28/03 04:46:24,72803.000,44645.100,23.701,38.560,24.531,114.600,8.431,49.200,1.896,60.401,12.810
07/28/03 05:01:24,72803.000,50145.100,23.720,38.130,24.230,116.500,8.580,49.200,1.653,66.401,12.810
07/28/03 05:16:24,72803.000,51644.100,23.730,37.770,23.970,117.810,8.690,50.300,1.427,67.601,12.900
07/28/03 05:31:24,72803.000,53144.100,23.730,37.440,23.740,119.310,8.811,50.300,1.228,67.001,13.110
07/28/03 05:46:24,72803.000,54644.100,23.740,37.170,23.550,120.700,8.920,50.300,1.058,77.301,13.110
07/28/03 06:01:24,72803.000,60144.100,23.730,36.850,23.330,121.900,9.021,50.300,0.957,86.601,13.310
07/28/03 06:16:24,72803.000,61644.100,23.670,36.770,23.271,120.900,8.960,50.300,1.054,87.501,13.610
07/28/03 06:31:24,72803.000,63144.100,23.621,36.880,23.351,125.200,9.280,51.300,1.302,81.401,13.810
07/28/03 06:46:24,72803.000,64645.100,23.650,36.820,23.310,128.110,9.500,51.300,1.539,69.801,13.810
07/28/03 07:01:24,72803.000,70145.000,23.691,36.740,23.250,130.610,9.670,50.300,1.848,52.100,13.900
07/28/03 07:16:24,72803.000,71644.000,23.710,37.280,23.630,132.810,9.811,51.300,2.207,54.500,13.700
07/28/03 07:31:24,72803.000,73144.000,23.681,37.860,24.041,135.010,9.960,51.300,2.634,52.000,13.810
07/28/03 07:46:24,72803.000,74644.000,23.630,38.280,24.330,136.400,10.061,51.300,3.103,53.300,13.610
07/28/03 08:01:24,72803.000,80144.000,23.611,38.430,24.441,137.210,10.110,52.300,3.607,60.600,13.610
07/28/03 08:16:24,72803.000,81644.000,23.431,39.780,25.400,137.400,10.101,52.300,4.143,63.701,13.700
07/28/03 08:31:24,72803.000,83143.000,23.250,41.070,26.310,137.310,10.070,52.300,4.724,65.801,13.900
07/28/03 08:46:24,72803.000,84644.000,23.060,42.230,27.140,135.900,9.960,52.300,5.298,54.401,13.900
07/28/03 09:01:24,72803.000,90144.000,22.960,42.960,27.670,135.510,9.920,51.300,5.913,49.500,13.900
07/28/03 09:16:24,72803.000,91644.000,22.820,43.530,28.080,135.710,9.931,51.300,6.487,45.300,13.900
07/28/03 09:31:24,72803.000,93144.000,22.621,44.090,28.480,137.310,10.061,52.300,7.049,46.000,13.900
07/28/03 09:46:24,72803.000,94644.000,22.281,44.640,28.890,139.210,10.240,51.300,7.571,34.100,13.900
07/28/03 10:01:24,72803.000,100144.000,22.111,44.870,29.050,141.810,10.450,52.300,8.019,31.701,13.900
07/28/03 10:16:24,72803.000,101644.000,21.970,45.080,29.210,143.210,10.570,52.300,8.412,60.901,13.900
07/28/03 10:31:24,72803.000,103144.000,21.931,45.190,29.291,143.710,10.610,52.300,8.716,37.401,13.900
07/28/03 10:46:24,72803.000,104644.000,21.861,45.250,29.330,143.210,10.590,52.300,8.894,29.701,13.900
07/28/03 11:01:24,72803.000,110144.000,21.760,45.350,29.410,143.810,10.650,52.300,9.022,35.500,13.810
07/28/03 11:16:24,72803.000,111644.000,21.720,45.450,29.480,143.010,10.590,53.300,8.973,40.901,13.810
07/28/03 11:31:24,72803.000,113144.000,21.861,45.470,29.490,143.210,10.570,52.300,8.846,31.400,13.900
07/28/03 11:46:24,72803.000,114643.000,21.890,45.320,29.380,140.210,10.351,52.300,8.588,29.300,13.810
07/28/03 12:01:24,72803.000,120143.000,21.990,45.290,29.361,140.510,10.360,52.300,8.267,24.300,13.900
07/28/03 12:16:24,72803.000,121643.000,22.090,45.240,29.320,139.810,10.300,52.300,7.928,26.300,13.810
07/28/03 12:31:24,72803.000,123144.000,22.150,45.190,29.281,140.010,10.300,52.300,7.588,24.900,13.810
07/28/03 12:46:24,72803.000,124644.000,22.210,45.210,29.291,141.110,10.370,52.300,7.228,25.500,13.810
07/28/03 13:01:24,72803.000,130144.000,22.320,45.050,29.181,140.900,10.340,52.300,6.918,25.800,13.810
07/28/03 13:16:24,72803.000,131644.000,22.590,44.750,28.960,141.810,10.370,53.300,6.603,26.000,13.700
07/28/03 13:31:24,72803.000,133144.000,22.740,44.560,28.820,143.210,10.450,51.300,6.284,28.400,13.700
07/28/03 13:46:24,72803.000,134643.000,22.900,44.360,28.681,143.310,10.440,53.300,5.930,28.800,13.700
07/28/03 14:01:24,72803.000,140143.000,23.060,43.920,28.361,144.710,10.530,53.300,5.597,31.101,13.700
07/28/03 14:16:24,72803.000,141643.000,23.191,43.850,28.300,145.610,10.570,53.300,5.242,31.800,13.510
07/28/03 14:31:24,72803.000,143143.000,23.361,43.570,28.101,146.510,10.620,52.300,4.888,33.100,13.510
07/28/03 14:46:24,72803.000,144644.000,23.521,43.010,27.701,148.400,10.750,52.300,4.563,119.801,13.400
07/28/03 15:01:24,72803.000,150144.000,23.670,42.480,27.310,149.710,10.840,53.300,4.223,37.100,13.510
07/28/03 15:16:24,72803.000,151644.000,23.771,42.010,26.970,152.010,11.010,53.300,3.913,311.701,13.400
07/28/03 15:31:24,72803.000,153143.000,23.830,41.560,26.650,153.510,11.130,54.300,3.606,47.701,13.510
07/28/03 15:46:24,72803.000,154643.000,23.880,41.110,26.330,154.810,11.230,54.300,3.308,45.500,13.400
07/28/03 16:01:24,72803.000,160143.000,23.941,40.670,26.021,156.510,11.370,54.300,3.022,51.800,13.310
07/28/03 16:16:24,72803.000,161644.000,24.000,39.880,25.460,156.900,11.410,54.300,2.757,51.600,13.200
07/28/03 16:31:24,72803.000,163143.000,24.050,39.390,25.111,159.210,11.601,55.300,2.496,58.600,13.110
07/28/03 16:46:24,72803.000,164643.000,24.090,39.330,25.060,160.210,11.670,53.300,2.254,49.300,13.110
07/28/03 17:01:24,72803.000,170143.000,24.130,38.890,24.760,161.710,11.790,55.300,2.037,47.201,13.110
07/28/03 17:16:24,72803.000,171643.000,24.140,38.610,24.550,162.310,11.840,54.300,1.842,52.500,13.110
07/28/03 17:31:24,72803.000,173143.000,24.170,38.180,24.250,163.110,11.920,54.300,1.688,57.500,13.110
07/28/03 17:46:24,72803.000,174643.000,24.181,37.790,23.980,163.110,11.931,53.300,1.671,82.601,13.110
07/28/03 18:01:24,72803.000,180143.000,24.080,37.690,23.910,163.310,11.980,54.300,1.844,61.901,13.010
07/28/03 18:16:24,72803.000,181643.000,23.980,37.960,24.101,163.710,12.010,54.300,2.071,56.100,13.010
07/28/03 18:31:24,72803.000,183143.000,23.960,37.910,24.060,163.310,11.990,54.300,2.342,53.600,13.010
07/28/03 18:46:24,72803.000,184642.000,23.890,38.010,24.140,164.400,12.080,54.300,2.685,55.800,13.010
07/28/03 19:01:24,72803.000,190143.000,23.760,38.560,24.531,164.710,12.101,54.300,3.097,60.600,13.010
07/28/03 19:16:24,72803.000,191642.000,23.670,39.140,24.931,164.510,12.080,54.300,3.546,66.401,12.900
07/28/03 19:31:24,72803.000,193143.000,23.590,39.440,25.150,164.710,12.090,54.300,4.047,65.801,12.900
07/28/03 19:46:24,72803.000,194643.000,23.521,39.860,25.451,164.510,12.080,54.300,4.559,64.501,12.900
07/28/03 20:01:24,72803.000,200143.000,23.510,41.220,26.410,167.510,12.220,54.300,5.129,56.201,12.900
07/28/03 20:16:24,72803.000,201643.000,23.371,42.650,27.441,167.210,12.170,54.300,5.718,59.401,12.900
07/28/03 20:31:24,72803.000,203143.000,23.220,43.600,28.121,165.010,11.990,54.300,6.344,52.901,12.900
07/28/03 20:46:24,72803.000,204643.000,23.111,43.950,28.380,162.010,11.780,53.300,6.990,49.100,12.900
07/28/03 21:01:24,72803.000,210142.000,22.890,44.490,28.771,160.610,11.690,54.300,7.638,53.100,13.010
07/28/03 21:16:24,72803.000,211643.000,22.611,44.910,29.070,158.110,11.550,54.300,8.262,55.800,12.900
07/28/03 21:31:24,72803.000,213143.000,22.400,45.140,29.250,157.400,11.530,52.300,8.801,53.901,12.900
07/28/03 21:46:24,72803.000,214643.000,22.150,45.360,29.410,157.110,11.550,54.300,9.276,58.100,12.900
07/28/03 22:01:24,72803.000,220143.000,21.990,45.490,29.500,155.810,11.480,53.300,9.671,49.600,12.900
07/28/03 22:16:24,72803.000,221643.000,21.760,45.630,29.601,154.310,11.410,53.300,9.948,50.600,12.900
07/28/03 22:31:24,72803.000,223143.000,21.490,45.790,29.730,151.710,11.260,53.300,10.161,51.100,12.900
07/28/03 22:46:24,72803.000,224643.000,21.380,45.840,29.760,150.900,11.220,52.300,10.263,52.800,12.900
07/28/03 23:01:24,72803.000,230143.000,21.340,45.820,29.750,150.010,11.160,52.300,10.332,53.600,12.900
07/28/03 23:16:24,72803.000,231642.000,21.260,45.840,29.760,148.400,11.061,52.300,10.328,60.201,13.010
07/28/03 23:31:24,72803.000,233143.000,21.070,45.920,29.820,146.210,10.931,51.300,10.291,56.800,12.900
07/28/03 23:46:24,72803.000,234643.000,20.990,45.970,29.861,146.710,10.980,51.300,10.160,57.201,12.900
07/29/03 00:01:24,72903.000,142.100,21.191,45.850,29.771,148.210,11.061,51.300,9.941,50.901,12.900
07/29/03 00:16:24,72903.000,1651.100,21.160,45.860,29.781,143.710,10.730,52.300,9.635,50.401,12.900
07/29/03 00:31:24,72903.000,3151.100,21.121,45.890,29.800,143.900,10.750,52.300,9.250,49.901,12.900
07/29/03 00:46:24,72903.000,4651.000,21.111,45.900,29.810,144.400,10.790,51.300,8.857,50.201,12.900
07/29/03 01:01:24,72903.000,10150.000,21.390,45.770,29.710,144.610,10.760,52.300,8.425,47.100,12.900
07/29/03 01:16:24,72903.000,11651.000,21.480,45.720,29.670,142.810,10.610,51.300,7.998,47.100,12.900
07/29/03 01:31:24,72903.000,13152.000,21.670,45.590,29.580,142.710,10.570,51.300,7.545,48.800,12.900
07/29/03 01:46:24,72903.000,14651.000,21.880,45.410,29.451,143.400,10.590,51.300,7.112,48.000,12.900
07/29/03 02:01:24,72903.000,20151.100,22.041,45.230,29.320,142.610,10.510,50.300,6.679,56.100,12.810
07/29/03 02:16:24,72903.000,21651.100,22.160,45.040,29.170,142.510,10.480,51.300,6.235,52.201,12.810
07/29/03 02:31:24,72903.000,23151.100,22.300,44.770,28.980,141.900,10.431,51.300,5.811,55.100,12.810
07/29/03 02:46:24,72903.000,24651.100,22.410,44.480,28.771,142.810,10.490,52.300,5.413,53.701,12.810
07/29/03 03:01:24,72903.000,30151.100,22.580,43.960,28.390,145.400,10.670,52.300,5.003,57.201,12.900
07/29/03 03:16:24,72903.000,31651.100,22.701,43.480,28.041,146.900,10.780,51.300,4.622,49.800,12.810
07/29/03 03:31:24,72903.000,33152.100,22.820,42.910,27.630,150.710,11.061,52.300,4.266,50.401,12.810
07/29/03 03:46:24,72903.000,34651.100,22.900,42.380,27.260,153.310,11.260,53.300,3.918,56.800,12.810
07/29/03 04:01:24,72903.000,40151.100,22.990,41.810,26.851,155.810,11.450,53.300,3.581,59.300,12.900
07/29/03 04:16:24,72903.000,41651.100,23.031,41.370,26.531,156.710,11.530,53.300,3.257,61.401,12.810
07/29/03 04:31:24,72903.000,43150.100,23.101,40.720,26.070,159.010,11.720,53.300,2.944,65.001,12.900
07/29/03 04:46:24,72903.000,44651.100,23.160,40.180,25.681,159.710,11.780,53.300,2.648,60.100,12.810
07/29/03 05:01:24,72903.000,50151.100,23.230,39.860,25.451,161.900,11.950,53.300,2.362,67.601,12.810
07/29/03 05:16:24,72903.000,51650.100,23.291,39.400,25.130,163.210,12.050,53.300,2.091,75.901,12.810
07/29/03 05:31:24,72903.000,53151.100,23.330,38.930,24.800,162.810,12.040,53.300,1.831,71.001,12.900
07/29/03 05:46:24,72903.000,54650.100,23.351,38.530,24.510,163.400,12.090,54.300,1.584,78.401,12.810
07/29/03 06:01:24,72903.000,60151.100,23.400,38.120,24.220,164.310,12.170,54.300,1.361,80.601,12.810
07/29/03 06:16:24,72903.000,61651.100,23.410,37.850,24.031,165.010,12.230,53.300,1.161,82.201,12.900
07/29/03 06:31:24,72903.000,63150.100,23.441,37.520,23.800,165.810,12.300,53.300,0.986,90.901,13.010
07/29/03 06:46:24,72903.000,64650.100,23.460,37.260,23.621,166.010,12.320,53.300,0.883,99.001,13.200
07/29/03 07:01:24,72903.000,70151.000,23.470,37.160,23.550,165.710,12.311,54.300,1.002,89.401,13.610
07/29/03 07:16:24,72903.000,71650.000,23.420,37.310,23.650,168.610,12.530,53.300,1.259,101.101,13.510
07/29/03 07:31:24,72903.000,73150.000,23.470,37.370,23.701,170.510,12.650,53.300,1.519,99.201,13.900
07/29/03 07:46:24,72903.000,74651.000,23.590,37.310,23.650,173.310,12.830,55.300,1.847,100.001,13.810
07/29/03 08:01:24,72903.000,80151.000,23.590,37.990,24.130,174.710,12.900,55.300,2.252,103.301,13.810
07/29/03 08:16:24,72903.000,81650.000,23.580,38.610,24.560,175.900,12.960,54.300,2.723,104.001,13.900
07/29/03 08:31:24,72903.000,83150.000,23.630,38.960,24.810,175.710,12.920,54.300,3.229,105.201,13.810
07/29/03 08:46:24,72903.000,84650.000,23.510,39.720,25.351,175.610,12.900,55.300,3.805,104.801,13.810
07/29/03 09:01:24,72903.000,90150.000,23.310,40.780,26.101,173.710,12.750,55.300,4.385,123.301,13.810
07/29/03 09:16:24,72903.000,91651.000,23.031,42.240,27.150,173.110,12.690,53.300,4.984,138.201,13.810
07/29/03 09:31:24,72903.000,93151.000,22.880,43.150,27.810,172.810,12.660,54.300,5.618,130.900,13.810
07/29/03 09:46:24,72903.000,94650.000,22.810,43.600,28.130,170.710,12.490,53.300,6.258,126.801,13.810
07/29/03 10:01:24,72903.000,100150.000,22.590,44.150,28.531,170.210,12.480,53.300,6.868,121.301,13.810
07/29/03 10:16:24,72903.000,101651.000,22.300,44.650,28.890,169.610,12.470,53.300,7.460,214.501,13.900
07/29/03 10:31:24,72903.000,103151.000,22.070,44.920,29.090,168.110,12.400,53.300,8.006,118.501,13.900
07/29/03 10:46:24,72903.000,104651.000,21.960,45.140,29.250,167.110,12.340,53.300,8.447,155.400,13.900
07/29/03 11:01:24,72903.000,110150.000,21.890,45.270,29.351,165.510,12.230,54.300,8.837,102.501,13.810
07/29/03 11:16:24,72903.000,111650.000,21.810,45.400,29.441,164.010,12.130,53.300,9.081,100.401,13.900
07/29/03 11:31:24,72903.000,113151.000,21.650,45.540,29.541,162.610,12.050,53.300,9.255,97.101,13.900
07/29/03 11:46:24,72903.000,114650.000,21.480,45.680,29.650,160.610,11.931,53.300,9.301,93.401,13.900
07/29/03 12:01:24,72903.000,120150.000,21.521,45.730,29.681,158.110,11.740,52.300,9.227,124.501,13.610
07/29/03 12:16:24,72903.000,121650.000,21.760,45.620,29.601,157.710,11.660,53.300,9.016,104.001,13.900
07/29/03 12:31:24,72903.000,123150.000,21.810,45.530,29.531,154.900,11.450,52.300,8.738,103.801,13.900
07/29/03 12:46:24,72903.000,124650.000,21.951,45.530,29.531,156.810,11.561,53.300,8.404,97.901,13.900
07/29/03 13:01:24,72903.000,130150.000,21.990,45.500,29.510,156.110,11.500,53.300,8.039,104.501,13.810
07/29/03 13:16:24,72903.000,131650.000,22.121,45.520,29.531,157.310,11.561,53.300,7.691,101.501,13.810
07/29/03 13:31:24,72903.000,133150.000,22.291,45.490,29.500,156.810,11.500,53.300,7.371,97.801,13.810
07/29/03 13:46:24,72903.000,134650.000,22.361,45.330,29.380,156.610,11.470,53.300,7.042,103.901,13.810
07/29/03 14:01:24,72903.000,140150.000,22.431,45.120,29.230,155.900,11.410,53.300,6.698,98.001,13.810
07/29/03 14:16:24,72903.000,141650.000,22.570,44.910,29.070,155.900,11.400,52.300,6.323,102.501,13.610
07/29/03 14:31:24,72903.000,143150.000,22.720,44.690,28.910,156.110,11.391,53.300,5.953,102.101,13.610
07/29/03 14:46:24,72903.000,144650.000,22.880,44.430,28.730,155.610,11.340,52.300,5.585,137.101,13.510
07/29/03 15:01:24,72903.000,150149.000,23.021,44.150,28.521,154.900,11.271,52.300,5.208,155.701,13.610
07/29/03 15:16:24,72903.000,151650.000,23.160,43.790,28.260,153.710,11.170,53.300,4.860,115.201,13.510
07/29/03 15:31:24,72903.000,153150.000,23.310,43.400,27.980,154.210,11.200,53.300,4.504,124.601,13.510
07/29/03 15:46:24,72903.000,154650.000,23.451,42.920,27.630,154.210,11.190,53.300,4.175,120.401,13.510
07/29/03 16:01:24,72903.000,160149.000,23.550,42.540,27.361,155.610,11.290,53.300,3.851,121.201,13.610
07/29/03 16:16:24,72903.000,161650.000,23.660,41.950,26.931,156.010,11.320,53.300,3.546,138.201,13.400
07/29/03 16:31:24,72903.000,163150.000,23.740,41.530,26.630,158.710,11.521,53.300,3.252,132.601,13.400
07/29/03 16:46:24,72903.000,164649.000,23.810,40.950,26.220,160.400,11.660,52.300,2.960,122.601,13.310
07/29/03 17:01:24,72903.000,170149.000,23.880,40.530,25.920,162.310,11.811,53.300,2.683,137.201,13.200
07/29/03 17:16:24,72903.000,171649.000,23.931,40.090,25.611,163.900,11.931,53.300,2.419,162.301,13.110
07/29/03 17:31:24,72903.000,173149.000,23.941,39.720,25.340,166.510,12.130,54.300,2.171,219.501,13.110
07/29/03 17:46:24,72903.000,174650.000,23.990,39.180,24.960,167.900,12.250,53.300,1.944,166.601,13.010
07/29/03 18:01:24,72903.000,180150.000,24.010,38.710,24.630,169.400,12.391,53.300,1.736,146.900,13.010
07/29/03 18:16:24,72903.000,181650.000,24.021,38.510,24.490,170.210,12.450,53.300,1.584,186.201,13.010
07/29/03 18:31:24,72903.000,183149.000,24.010,38.150,24.230,171.210,12.540,53.300,1.501,244.900,13.010
07/29/03 18:46:24,72903.000,184649.000,23.871,38.080,24.191,169.510,12.450,54.300,1.672,163.301,12.900
07/29/03 19:01:24,72903.000,190150.000,23.750,38.250,24.310,172.310,12.681,54.300,1.925,208.400,12.900
07/29/03 19:16:24,72903.000,191650.000,23.740,38.170,24.260,173.610,12.780,54.300,2.198,149.101,12.900
07/29/03 19:31:24,72903.000,193150.000,23.621,38.250,24.310,175.510,12.940,54.300,2.543,131.400,12.900
07/29/03 19:46:24,72903.000,194650.000,23.470,38.810,24.710,175.400,12.940,55.300,2.983,239.201,12.900
07/29/03 20:01:24,72903.000,200149.000,23.361,39.490,25.191,176.510,13.010,54.300,3.452,193.501,12.900
07/29/03 20:16:24,72903.000,201649.000,23.220,39.890,25.470,175.010,12.910,55.300,3.984,139.101,12.900
07/29/03 20:31:24,72903.000,203149.000,23.181,40.360,25.810,175.610,12.940,54.300,4.524,160.001,12.900
07/29/03 20:46:24,72903.000,204649.000,23.170,41.570,26.670,176.510,12.940,54.300,5.116,111.701,12.900
07/29/03 21:01:24,72903.000,210149.000,23.090,43.000,27.701,176.210,12.860,54.300,5.743,123.101,12.900
07/29/03 21:16:24,72903.000,211649.000,23.000,43.680,28.191,173.610,12.650,53.300,6.429,123.201,12.900
07/29/03 21:31:24,72903.000,213149.000,22.941,44.020,28.431,170.310,12.410,53.300,7.127,103.801,12.900
07/29/03 21:46:24,72903.000,214649.000,22.691,44.560,28.820,164.310,12.000,52.300,7.813,111.601,12.900
07/29/03 22:01:24,72903.000,220149.000,22.390,44.930,29.090,159.900,11.720,52.300,8.458,121.801,12.900
07/29/03 22:16:24,72903.000,221649.000,22.050,45.200,29.291,157.810,11.630,52.300,9.028,116.001,12.900
07/29/03 22:31:24,72903.000,223149.000,21.890,45.280,29.351,155.510,11.490,53.300,9.497,118.001,12.900
07/29/03 22:46:24,72903.000,224649.000,21.781,45.450,29.480,154.710,11.440,52.300,9.895,109.701,12.900
07/29/03 23:01:24,72903.000,230148.000,21.621,45.670,29.640,156.010,11.561,52.300,10.158,110.501,12.900
07/29/03 23:16:24,72903.000,231649.000,21.390,45.820,29.750,155.710,11.580,52.300,10.336,118.401,12.900
07/29/03 23:31:24,72903.000,233148.000,21.181,45.910,29.820,155.710,11.620,52.300,10.468,109.601,12.900
07/29/03 23:46:24,72903.000,234649.000,21.101,45.940,29.840,152.610,11.400,51.300,10.533,119.201,12.900
07/30/03 00:01:24,73003.000,148.100,21.050,45.930,29.830,151.710,11.351,50.300,10.547,116.101,12.900
07/30/03 00:16:24,73003.000,1651.100,20.951,45.960,29.851,150.310,11.260,51.300,10.494,121.001,12.900
07/30/03 00:31:24,73003.000,3151.100,20.910,45.990,29.880,148.710,11.150,51.300,10.364,103.601,12.900
07/30/03 00:46:24,73003.000,4651.000,20.900,45.970,29.871,150.510,11.290,51.300,10.150,113.001,12.900
07/30/03 01:01:24,73003.000,10150.000,21.050,45.890,29.810,146.710,10.970,51.300,9.840,107.201,12.810
07/30/03 01:16:24,73003.000,11651.000,21.010,45.920,29.820,145.510,10.891,52.300,9.429,102.601,12.810
07/30/03 01:31:24,73003.000,13151.000,21.060,45.900,29.810,143.810,10.760,51.300,9.011,99.201,12.900
07/30/03 01:46:24,73003.000,14650.000,21.140,45.860,29.781,140.900,10.521,51.300,8.563,98.601,12.810
07/30/03 02:01:24,73003.000,20150.100,21.250,45.780,29.720,138.510,10.330,51.300,8.102,112.601,12.810
07/30/03 02:16:24,73003.000,21650.100,21.410,45.660,29.630,136.310,10.141,49.200,7.664,89.301,12.810
07/30/03 02:31:24,73003.000,23151.100,21.541,45.540,29.541,134.710,10.000,50.300,7.203,93.201,12.810
07/30/03 02:46:24,73003.000,24651.100,21.710,45.330,29.390,133.610,9.900,49.200,6.745,94.601,12.810
07/30/03 03:01:24,73003.000,30151.100,21.760,45.220,29.310,131.510,9.740,50.300,6.289,91.701,12.810
07/30/03 03:16:24,73003.000,31651.100,21.890,45.020,29.160,130.710,9.660,49.200,5.849,91.901,12.810
07/30/03 03:31:24,73003.000,33151.100,22.041,44.720,28.941,130.210,9.610,49.200,5.421,90.101,12.810
07/30/03 03:46:24,73003.000,34650.100,22.191,44.320,28.660,131.210,9.681,49.200,5.017,98.401,12.810
07/30/03 04:01:24,73003.000,40150.100,22.271,43.970,28.410,132.210,9.760,49.200,4.623,98.901,12.810
07/30/03 04:16:24,73003.000,41650.100,22.390,43.420,28.010,134.900,9.950,49.200,4.254,114.801,12.810
07/30/03 04:31:24,73003.000,43150.100,22.500,42.830,27.580,136.510,10.080,50.300,3.896,123.001,12.810
07/30/03 04:46:24,73003.000,44649.100,22.560,42.350,27.240,138.610,10.240,50.300,3.557,89.901,12.810
07/30/03 05:01:24,73003.000,50150.100,22.621,41.800,26.840,139.400,10.320,49.200,3.230,109.701,12.810
07/30/03 05:16:24,73003.000,51650.100,22.660,41.370,26.531,141.710,10.500,50.300,2.912,113.701,12.900
07/30/03 05:31:24,73003.000,53150.100,22.720,40.870,26.181,144.010,10.681,50.300,2.609,121.001,13.110
07/30/03 05:46:24,73003.000,54650.100,22.791,40.310,25.781,145.900,10.830,50.300,2.320,125.701,13.400
07/30/03 06:01:24,73003.000,60150.100,22.830,39.920,25.500,147.810,10.980,50.300,2.045,137.101,13.610
07/30/03 06:16:24,73003.000,61651.100,22.900,39.420,25.150,149.710,11.130,50.300,1.779,144.301,13.700
07/30/03 06:31:24,73003.000,63151.100,22.951,39.020,24.871,151.810,11.290,51.300,1.530,137.101,13.810
07/30/03 06:46:24,73003.000,64650.100,23.021,38.520,24.510,154.210,11.480,51.300,1.298,160.301,13.810
07/30/03 07:01:24,73003.000,70150.000,23.060,38.110,24.220,154.210,11.490,52.300,1.086,194.501,13.900
07/30/03 07:16:24,73003.000,71650.000,23.130,37.670,23.910,157.310,11.730,52.300,0.891,151.400,13.810
07/30/03 07:31:24,73003.000,73150.000,23.201,37.330,23.670,159.810,11.920,52.300,0.746,151.801,13.810
07/30/03 07:46:24,73003.000,74650.000,23.260,37.160,23.550,161.010,12.000,52.300,0.748,143.101,13.810
07/30/03 08:01:24,73003.000,80150.000,23.451,37.200,23.580,164.010,12.181,52.300,1.028,148.701,13.810
07/30/03 08:16:24,73003.000,81650.000,23.670,37.450,23.750,167.710,12.400,53.300,1.267,152.601,13.810
07/30/03 08:31:24,73003.000,83150.000,23.710,37.240,23.601,168.210,12.431,53.300,1.589,134.701,13.810
07/30/03 08:46:24,73003.000,84650.000,23.740,37.790,23.980,170.110,12.540,53.300,1.993,138.900,13.810
07/30/03 09:01:24,73003.000,90150.000,23.781,38.480,24.470,173.110,12.720,53.300,2.476,147.501,13.810
07/30/03 09:16:24,73003.000,91650.000,23.900,39.180,24.960,174.310,12.740,54.300,3.038,136.701,13.810
07/30/03 09:31:24,73003.000,93149.000,23.820,39.590,25.260,174.510,12.750,53.300,3.620,145.601,13.810
07/30/03 09:46:24,73003.000,94650.000,23.420,40.900,26.191,173.900,12.730,53.300,4.242,155.001,13.810
07/30/03 10:01:24,73003.000,100150.000,23.111,42.030,27.000,174.310,12.771,54.300,4.900,167.801,13.900
07/30/03 10:16:24,73003.000,101650.000,22.820,43.030,27.720,174.400,12.790,53.300,5.569,131.101,13.900
07/30/03 10:31:24,73003.000,103150.000,22.650,43.610,28.140,173.900,12.760,53.300,6.265,152.201,13.900
07/30/03 10:46:24,73003.000,104650.000,22.510,44.100,28.490,176.010,12.931,53.300,6.933,139.301,13.900
07/30/03 11:01:24,73003.000,110150.000,22.300,44.600,28.861,177.010,13.021,54.300,7.557,77.401,13.900
07/30/03 11:16:24,73003.000,111650.000,22.230,44.910,29.080,177.210,13.030,54.300,8.121,71.201,13.900
07/30/03 11:31:24,73003.000,113149.000,22.220,45.070,29.201,178.110,13.090,54.300,8.585,72.801,13.900
07/30/03 11:46:24,73003.000,114649.000,22.130,45.190,29.291,176.900,13.010,53.300,8.974,67.701,13.900
07/30/03 12:01:24,73003.000,120149.000,21.880,45.350,29.400,175.400,12.960,54.300,9.228,71.201,13.900
07/30/03 12:16:24,73003.000,121649.000,21.590,45.510,29.531,173.210,12.851,53.300,9.399,75.701,13.810
07/30/03 12:31:24,73003.000,123150.000,21.431,45.600,29.590,170.900,12.720,53.300,9.418,78.101,13.810
07/30/03 12:46:24,73003.000,124649.000,21.531,45.590,29.580,168.710,12.530,52.300,9.337,76.301,13.810
07/30/03 13:01:24,73003.000,130149.000,21.890,45.520,29.531,168.810,12.460,53.300,9.115,86.101,13.700
07/30/03 13:16:24,73003.000,131649.000,21.851,45.480,29.500,165.310,12.210,52.300,8.827,79.301,13.810
07/30/03 13:31:24,73003.000,133149.000,21.970,45.440,29.470,163.510,12.050,53.300,8.474,119.201,13.700
07/30/03 13:46:24,73003.000,134650.000,22.070,45.340,29.400,165.010,12.150,52.300,8.091,79.601,13.700
07/30/03 14:01:24,73003.000,140150.000,22.140,45.360,29.410,163.900,12.050,52.300,7.708,85.101,13.700
07/30/03 14:16:24,73003.000,141650.000,22.220,45.460,29.480,162.510,11.920,53.300,7.341,101.501,13.610
07/30/03 14:31:24,73003.000,143149.000,22.330,45.310,29.371,160.810,11.790,53.300,6.983,77.701,13.610
07/30/03 14:46:24,73003.000,144649.000,22.500,45.080,29.201,158.710,11.610,52.300,6.599,78.501,13.610
07/30/03 15:01:24,73003.000,150149.000,22.580,45.010,29.150,156.400,11.420,52.300,6.221,80.901,13.610
07/30/03 15:16:24,73003.000,151649.000,22.710,44.780,28.980,155.900,11.380,52.300,5.848,74.001,13.610
07/30/03 15:31:24,73003.000,153149.000,22.840,44.570,28.830,155.110,11.300,51.300,5.461,90.401,13.510
07/30/03 15:46:24,73003.000,154648.000,22.990,44.230,28.580,154.310,11.230,52.300,5.097,85.501,13.610
07/30/03 16:01:24,73003.000,160149.000,23.111,43.940,28.371,153.900,11.181,51.300,4.727,89.801,13.610
07/30/03 16:16:24,73003.000,161649.000,23.250,43.570,28.101,155.400,11.290,52.300,4.385,102.801,13.610
07/30/03 16:31:24,73003.000,163149.000,23.351,43.230,27.861,156.310,11.351,51.300,4.047,107.801,13.510
07/30/03 16:46:24,73003.000,164649.000,23.480,42.610,27.410,156.900,11.400,52.300,3.710,91.101,13.400
07/30/03 17:01:24,73003.000,170149.000,23.590,42.190,27.111,161.210,11.700,52.300,3.394,120.201,13.510
07/30/03 17:16:24,73003.000,171649.000,23.681,41.700,26.750,164.310,11.931,53.300,3.091,104.401,13.400
07/30/03 17:31:24,73003.000,173149.000,23.760,41.190,26.390,167.010,12.141,52.300,2.794,129.701,13.400
07/30/03 17:46:24,73003.000,174649.000,23.830,40.700,26.041,171.510,12.480,53.300,2.516,152.601,13.310
07/30/03 18:01:24,73003.000,180149.000,23.880,40.230,25.710,182.310,13.280,54.300,2.244,122.001,13.200
07/30/03 18:16:24,73003.000,181649.000,23.910,39.830,25.420,183.400,13.370,54.300,1.988,108.201,13.110
07/30/03 18:31:24,73003.000,183149.000,23.941,39.340,25.070,182.510,13.320,54.300,1.747,131.001,13.010
07/30/03 18:46:24,73003.000,184649.000,23.960,38.950,24.800,184.510,13.490,54.300,1.520,98.101,13.110
07/30/03 19:01:24,73003.000,190149.000,23.960,38.650,24.590,182.610,13.360,54.300,1.319,138.900,13.010
07/30/03 19:16:24,73003.000,191648.000,23.980,38.160,24.240,185.400,13.590,55.300,1.171,180.801,12.900
07/30/03 19:31:24,73003.000,193149.000,24.010,37.930,24.080,186.010,13.641,54.300,1.171,164.801,12.900
07/30/03 19:46:24,73003.000,194649.000,23.851,38.030,24.150,186.310,13.690,54.300,1.431,174.101,13.010
07/30/03 20:01:24,73003.000,200149.000,23.740,38.270,24.320,187.010,13.760,55.300,1.685,299.300,13.010
07/30/03 20:16:24,73003.000,201649.000,23.750,38.010,24.140,188.900,13.910,55.300,1.999,104.101,12.900
07/30/03 20:31:24,73003.000,203149.000,23.640,38.490,24.480,192.510,14.170,55.300,2.412,113.301,12.900
07/30/03 20:46:24,73003.000,204649.000,23.480,39.090,24.910,192.900,14.220,55.300,2.892,136.900,12.900
07/30/03 21:01:24,73003.000,210149.000,23.320,39.760,25.380,194.210,14.311,55.300,3.429,128.801,12.900
07/30/03 21:16:24,73003.000,211648.000,23.260,40.020,25.570,194.900,14.360,56.300,4.017,102.201,12.900
07/30/03 21:31:24,73003.000,213149.000,23.240,40.960,26.230,198.610,14.580,56.300,4.620,103.701,12.900
07/30/03 21:46:24,73003.000,214649.000,23.130,42.540,27.371,200.310,14.641,56.300,5.290,99.201,12.900
07/30/03 22:01:24,73003.000,220148.000,23.041,43.400,27.980,201.110,14.670,56.300,5.977,92.301,12.900
07/30/03 22:16:24,73003.000,221648.000,22.970,43.760,28.240,200.610,14.630,56.300,6.701,97.601,12.900
07/30/03 22:31:24,73003.000,223148.000,22.781,44.350,28.670,201.400,14.700,57.500,7.424,100.601,12.900
07/30/03 22:46:24,73003.000,224648.000,22.460,44.810,29.010,200.400,14.681,56.300,8.086,103.601,12.900
07/30/03 23:01:24,73003.000,230148.000,22.150,45.060,29.191,198.710,14.630,56.300,8.734,85.801,12.900
07/30/03 23:16:24,73003.000,231649.000,21.970,45.170,29.271,198.400,14.641,56.300,9.244,87.901,12.900
07/30/03 23:31:24,73003.000,233149.000,21.900,45.270,29.340,197.710,14.601,56.300,9.688,95.701,12.900
07/30/03 23:46:24,73003.000,234649.000,21.740,45.440,29.470,197.110,14.590,56.300,9.999,103.001,12.900
07/31/03 00:01:24,73103.000,148.100,21.400,45.620,29.611,196.900,14.650,56.300,10.205,114.901,12.900
07/31/03 00:16:24,73103.000,1650.100,21.250,45.680,29.650,196.400,14.660,56.300,10.331,103.001,12.900
07/31/03 00:31:24,73103.000,3151.100,21.160,45.740,29.691,193.810,14.480,55.300,10.377,111.501,12.900
07/31/03 00:46:24,73103.000,4651.000,21.150,45.750,29.701,192.400,14.370,55.300,10.373,91.401,12.900
07/31/03 01:01:24,73103.000,10151.000,21.140,45.760,29.701,191.010,14.271,55.300,10.286,90.501,12.900
07/31/03 01:16:24,73103.000,11651.000,21.150,45.710,29.670,190.900,14.271,55.300,10.134,80.301,12.900
07/31/03 01:31:24,73103.000,13151.000,21.250,45.650,29.621,189.210,14.120,55.300,9.860,89.901,12.900
07/31/03 01:46:24,73103.000,14652.000,21.220,45.680,29.650,188.510,14.070,54.300,9.502,85.401,12.900
07/31/03 02:01:24,73103.000,20151.100,21.250,45.650,29.630,188.110,14.030,55.300,9.074,80.201,12.900
07/31/03 02:16:24,73103.000,21651.100,21.300,45.640,29.621,187.510,13.980,55.300,8.635,83.701,12.900
07/31/03 02:31:24,73103.000,23150.100,21.400,45.570,29.570,186.210,13.860,54.300,8.180,84.201,12.900
07/31/03 02:46:24,73103.000,24651.100,21.470,45.520,29.531,185.610,13.800,55.300,7.714,90.501,12.900
07/31/03 03:01:24,73103.000,30150.100,21.630,45.390,29.431,184.710,13.700,54.300,7.253,85.701,12.900
07/31/03 03:16:24,73103.000,31651.100,21.760,45.240,29.320,184.110,13.641,54.300,6.799,91.601,12.810
07/31/03 03:31:24,73103.000,33151.100,21.851,45.100,29.230,183.810,13.601,55.300,6.352,93.801,12.810
07/31/03 03:46:24,73103.000,34651.100,21.931,44.990,29.140,183.010,13.530,55.300,5.915,87.401,12.810
07/31/03 04:01:24,73103.000,40151.100,22.070,44.700,28.931,183.400,13.540,54.300,5.488,92.701,12.810
07/31/03 04:16:24,73103.000,41651.100,22.191,44.440,28.740,183.710,13.540,55.300,5.073,98.701,12.810
07/31/03 04:31:24,73103.000,43151.100,22.300,44.100,28.500,187.010,13.780,55.300,4.675,100.001,12.810
07/31/03 04:46:24,73103.000,44651.100,22.441,43.570,28.111,187.900,13.840,55.300,4.298,111.801,12.810
07/31/03 05:01:24,73103.000,50150.100,22.490,43.190,27.840,189.710,13.990,55.300,3.936,121.601,12.810
07/31/03 05:16:24,73103.000,51650.100,22.590,42.610,27.420,190.210,14.030,55.300,3.585,130.001,12.900
07/31/03 05:31:24,73103.000,53151.100,22.650,42.120,27.070,193.310,14.271,55.300,3.253,131.501,13.110
07/31/03 05:46:24,73103.000,54651.100,22.710,41.640,26.730,196.210,14.500,55.300,2.931,252.101,13.400
07/31/03 06:01:24,73103.000,60151.100,22.781,40.920,26.210,199.510,14.771,56.300,2.625,116.201,13.610
07/31/03 06:16:24,73103.000,61651.100,22.840,40.790,26.121,203.510,15.061,56.300,2.331,130.400,13.700
07/31/03 06:31:24,73103.000,63150.100,22.920,40.140,25.660,205.400,15.220,57.500,2.051,154.701,13.810
07/31/03 06:46:24,73103.000,64650.100,22.990,39.820,25.431,209.010,15.490,57.500,1.780,139.201,13.900
07/31/03 07:01:24,73103.000,70151.000,23.060,39.240,25.021,212.010,15.720,57.500,1.525,165.601,13.900
07/31/03 07:16:24,73103.000,71651.000,23.130,38.950,24.810,215.510,15.990,58.500,1.287,132.501,13.810
07/31/03 07:31:24,73103.000,73151.000,23.201,38.480,24.480,217.900,16.170,57.500,1.063,187.801,13.810
07/31/03 07:46:24,73103.000,74651.000,23.260,38.010,24.150,220.210,16.351,58.500,0.853,173.201,13.810
07/31/03 08:01:24,73103.000,80151.000,23.330,37.650,23.890,222.810,16.550,58.500,0.672,272.201,13.810
07/31/03 08:16:24,73103.000,81650.000,23.400,37.400,23.720,225.310,16.730,58.500,0.540,325.300,13.810
07/31/03 08:31:24,73103.000,83150.000,23.521,37.240,23.601,226.010,16.771,58.500,0.620,262.500,13.810
07/31/03 08:46:24,73103.000,84650.000,23.760,37.340,23.670,230.400,17.010,59.500,0.870,262.100,13.900
07/31/03 09:01:24,73103.000,90150.000,23.990,37.530,23.800,235.610,17.310,59.500,1.096,188.201,13.900
07/31/03 09:16:24,73103.000,91650.000,24.010,37.300,23.630,237.110,17.431,60.500,1.422,195.101,13.900
07/31/03 09:31:24,73103.000,93150.000,24.031,37.950,24.090,239.900,17.590,60.500,1.844,284.900,13.900
07/31/03 09:46:24,73103.000,94651.000,24.160,38.710,24.630,243.110,17.720,60.500,2.345,161.301,14.010
07/31/03 10:01:24,73103.000,100151.000,24.330,39.410,25.121,243.900,17.681,60.500,2.922,152.101,14.010
07/31/03 10:16:24,73103.000,101650.000,24.080,40.030,25.560,241.810,17.560,60.500,3.546,147.701,14.010
07/31/03 10:31:24,73103.000,103150.000,23.691,41.160,26.371,239.310,17.410,61.500,4.197,170.701,13.900
07/31/03 10:46:24,73103.000,104650.000,23.291,42.510,27.340,239.010,17.420,60.500,4.850,160.701,13.900
07/31/03 11:01:24,73103.000,110150.000,23.090,43.250,27.871,237.610,17.330,60.500,5.552,201.001,13.810
07/31/03 11:16:24,73103.000,111650.000,22.890,43.830,28.300,236.900,17.300,59.500,6.251,177.701,13.900
07/31/03 11:31:24,73103.000,113150.000,22.701,44.190,28.560,236.400,17.291,61.500,6.951,169.601,13.900
07/31/03 11:46:24,73103.000,114650.000,22.510,44.810,29.000,235.900,17.271,59.500,7.582,151.201,13.900
07/31/03 12:01:24,73103.000,120150.000,22.510,45.010,29.150,236.210,17.281,59.500,8.160,150.301,13.900
07/31/03 12:16:24,73103.000,121651.000,22.460,45.150,29.250,235.710,17.240,59.500,8.642,144.801,13.900
07/31/03 12:31:24,73103.000,123150.000,22.271,45.380,29.420,233.210,17.101,59.500,9.023,182.001,13.810
07/31/03 12:46:24,73103.000,124650.000,21.830,45.510,29.521,231.310,17.090,59.500,9.285,141.501,13.900
07/31/03 13:01:24,73103.000,130150.000,21.611,45.600,29.590,228.900,16.970,58.500,9.456,167.201,13.810
07/31/03 13:16:24,73103.000,131650.000,21.460,45.620,29.601,226.900,16.871,59.500,9.503,136.900,13.810
07/31/03 13:31:24,73103.000,133150.000,21.490,45.910,29.810,225.900,16.760,58.500,9.395,127.501,13.810
07/31/03 13:46:24,73103.000,134650.000,21.931,45.790,29.720,227.900,16.791,59.500,9.186,130.900,13.810
07/31/03 14:01:24,73103.000,140150.000,21.830,45.770,29.710,225.210,16.621,59.500,8.854,124.601,13.900
07/31/03 14:16:24,73103.000,141650.000,21.980,45.740,29.691,227.210,16.730,58.500,8.469,148.101,13.700
07/31/03 14:31:24,73103.000,143149.000,22.050,45.720,29.670,227.400,16.720,58.500,8.068,143.201,13.610
07/31/03 14:46:24,73103.000,144649.000,22.201,45.690,29.640,227.810,16.710,58.500,7.681,128.101,13.610
07/31/03 15:01:24,73103.000,150150.000,22.260,45.700,29.650,228.510,16.740,58.500,7.291,130.900,13.610
07/31/03 15:16:24,73103.000,151650.000,22.410,45.530,29.531,228.810,16.730,58.500,6.914,157.701,13.510
07/31/03 15:31:24,73103.000,153150.000,22.521,45.410,29.441,230.010,16.791,59.500,6.513,134.301,13.610
07/31/03 15:46:24,73103.000,154650.000,22.650,45.240,29.310,231.210,16.851,59.500,6.117,200.501,13.610
07/31/03 16:01:24,73103.000,160150.000,22.760,45.070,29.191,231.510,16.851,59.500,5.728,142.701,13.610
07/31/03 16:16:24,73103.000,161650.000,22.871,44.870,29.041,233.010,16.941,60.500,5.333,196.301,13.510
07/31/03 16:31:24,73103.000,163149.000,22.970,44.630,28.861,233.810,16.990,59.500,4.955,216.201,13.510
07/31/03 16:46:24,73103.000,164649.000,23.080,44.290,28.621,235.610,17.111,60.500,4.587,158.801,13.510
07/31/03 17:01:24,73103.000,170149.000,23.201,43.940,28.371,237.010,17.201,59.500,4.237,130.400,13.510
07/31/03 17:16:24,73103.000,171649.000,23.281,43.590,28.121,238.610,17.320,60.500,3.892,146.601,13.510
07/31/03 17:31:24,73103.000,173149.000,23.400,43.110,27.771,240.710,17.470,60.500,3.564,151.601,13.400
07/31/03 17:46:24,73103.000,174650.000,23.500,42.650,27.441,242.110,17.580,60.500,3.250,151.400,13.200
07/31/03 18:01:24,73103.000,180150.000,23.630,42.130,27.060,243.310,17.660,61.500,2.945,160.001,13.110
07/31/03 18:16:24,73103.000,181650.000,23.720,41.630,26.710,243.610,17.681,60.500,2.647,173.001,13.110
07/31/03 18:31:24,73103.000,183150.000,23.740,41.210,26.400,244.710,17.791,60.500,2.365,171.400,13.010
07/31/03 18:46:24,73103.000,184649.000,23.791,40.680,26.031,246.810,17.970,61.500,2.093,209.601,12.900
07/31/03 19:01:24,73103.000,190149.000,23.820,40.240,25.720,248.210,18.090,61.500,1.832,180.001,12.900
07/31/03 19:16:24,73103.000,191650.000,23.840,39.880,25.460,249.710,18.220,62.500,1.588,196.701,12.900
07/31/03 19:31:24,73103.000,193150.000,23.871,39.400,25.121,250.210,18.291,61.500,1.363,147.001,12.900
07/31/03 19:46:24,73103.000,194649.000,23.900,38.970,24.810,252.110,18.451,62.500,1.163,191.001,12.900
07/31/03 20:01:24,73103.000,200149.000,23.890,38.630,24.570,254.610,18.660,61.500,0.999,202.201,12.900
07/31/03 20:16:24,73103.000,201649.000,23.910,38.240,24.300,253.810,18.621,62.500,0.925,271.000,12.900
07/31/03 20:31:24,73103.000,203150.000,23.740,38.080,24.191,253.510,18.670,62.500,1.139,198.701,12.900
07/31/03 20:46:24,73103.000,204649.000,23.630,38.370,24.400,255.010,18.791,61.500,1.401,193.101,12.900
07/31/03 21:01:24,73103.000,210149.000,23.621,38.200,24.271,255.900,18.880,61.500,1.703,177.900,12.900
07/31/03 21:16:24,73103.000,211649.000,23.500,38.540,24.521,256.010,18.900,61.500,2.107,165.701,12.900
07/31/03 21:31:24,73103.000,213149.000,23.390,39.220,25.000,256.610,18.931,61.500,2.588,183.601,12.900
07/31/03 21:46:24,73103.000,214649.000,23.181,39.960,25.531,256.510,18.931,62.500,3.149,163.701,12.900
07/31/03 22:01:24,73103.000,220149.000,23.090,40.230,25.720,256.110,18.910,62.500,3.759,150.501,12.900
07/31/03 22:16:24,73103.000,221649.000,23.090,41.020,26.281,256.210,18.861,61.500,4.390,161.701,12.900
07/31/03 22:31:24,73103.000,223149.000,22.920,42.530,27.361,256.110,18.791,61.500,5.071,179.801,12.900
07/31/03 22:46:24,73103.000,224649.000,22.771,43.380,27.980,255.210,18.710,62.500,5.806,158.701,12.900
07/31/03 23:01:24,73103.000,230149.000,22.670,43.880,28.330,254.010,18.621,62.500,6.559,159.900,12.900
07/31/03 23:16:24,73103.000,231649.000,22.521,44.360,28.681,253.010,18.550,62.500,7.287,159.201,12.900
07/31/03 23:31:24,73103.000,233149.000,22.160,44.820,29.010,251.010,18.490,60.500,7.994,171.301,12.900
07/31/03 23:46:24,73103.000,234648.000,21.871,45.070,29.201,247.810,18.330,61.500,8.649,159.001,12.900
08/01/03 00:01:24,80103.000,148.100,21.710,45.200,29.300,245.210,18.181,61.500,9.200,153.301,12.900
08/01/03 00:16:24,80103.000,1649.100,21.590,45.300,29.371,244.110,18.130,60.500,9.652,143.501,12.900
08/01/03 00:31:24,80103.000,3149.100,21.300,45.520,29.541,242.610,18.101,60.500,9.991,149.701,12.900
08/01/03 00:46:24,80103.000,4649.000,21.080,45.640,29.621,240.900,18.031,60.500,10.198,135.801,12.900
08/01/03 01:01:24,80103.000,10148.000,20.900,45.910,29.820,239.210,17.941,60.500,10.343,152.400,12.900
08/01/03 01:16:24,80103.000,11648.000,20.800,45.970,29.861,237.510,17.851,60.500,10.387,138.001,12.900
08/01/03 01:31:24,80103.000,13148.000,20.710,46.070,29.931,236.210,17.771,59.500,10.401,141.601,12.900
08/01/03 01:46:24,80103.000,14648.000,20.720,46.070,29.931,234.900,17.670,59.500,10.323,133.301,12.900
08/01/03 02:01:24,80103.000,20148.100,20.720,46.050,29.920,233.210,17.541,58.500,10.170,134.501,12.900
08/01/03 02:16:24,80103.000,21648.100,20.820,45.980,29.871,233.310,17.521,59.500,9.920,144.701,12.810
08/01/03 02:31:24,80103.000,23148.100,20.781,46.000,29.890,231.510,17.390,58.500,9.558,133.601,12.810
08/01/03 02:46:24,80103.000,24649.100,20.820,45.960,29.851,232.210,17.441,59.500,9.143,135.400,12.810
08/01/03 03:01:24,80103.000,30149.100,20.820,45.990,29.871,232.110,17.431,59.500,8.693,139.701,12.810
08/01/03 03:16:24,80103.000,31649.100,20.990,45.900,29.810,232.400,17.400,58.500,8.245,155.501,12.810
08/01/03 03:31:24,80103.000,33149.100,20.951,45.900,29.810,232.810,17.451,59.500,7.790,136.801,12.810
08/01/03 03:46:24,80103.000,34648.100,21.310,45.700,29.660,233.710,17.410,59.500,7.329,139.301,12.810
08/01/03 04:01:24,80103.000,40148.100,21.410,45.580,29.580,234.310,17.441,60.500,6.867,149.601,12.810
08/01/03 04:16:24,80103.000,41648.100,21.521,45.470,29.490,235.710,17.510,60.500,6.399,146.501,12.810
08/01/03 04:31:24,80103.000,43148.100,21.650,45.320,29.380,237.610,17.630,60.500,5.962,319.201,12.900
08/01/03 04:46:24,80103.000,44648.100,21.750,45.130,29.240,237.710,17.621,60.500,5.529,160.601,12.810
08/01/03 05:01:24,80103.000,50149.100,21.880,44.880,29.060,240.610,17.810,61.500,5.110,168.701,12.810
08/01/03 05:16:24,80103.000,51648.100,21.990,44.390,28.710,242.610,17.951,60.500,4.706,182.601,12.810
08/01/03 05:31:24,80103.000,53148.100,22.130,44.240,28.601,244.810,18.080,61.500,4.324,169.001,12.810
08/01/03 05:46:24,80103.000,54648.100,22.250,43.770,28.260,246.900,18.240,61.500,3.956,179.201,12.810
08/01/03 06:01:24,80103.000,60148.100,22.351,43.310,27.931,249.400,18.420,62.500,3.610,163.701,12.900
08/01/03 06:16:24,80103.000,61648.100,22.451,42.820,27.570,250.810,18.541,62.500,3.275,168.201,12.900
08/01/03 06:31:24,80103.000,63148.100,22.531,42.380,27.260,252.610,18.670,62.500,2.956,175.400,12.810
08/01/03 06:46:24,80103.000,64648.100,22.601,41.910,26.920,254.610,18.840,61.500,2.648,166.301,12.900
08/01/03 07:01:24,80103.000,70148.000,22.670,41.480,26.621,255.900,18.941,62.500,2.350,203.001,12.900
08/01/03 07:16:24,80103.000,71648.000,22.730,40.910,26.210,258.300,19.140,62.500,2.070,212.301,12.810
08/01/03 07:31:24,80103.000,73148.000,22.771,40.460,25.890,259.710,19.271,62.500,1.804,203.101,12.810
08/01/03 07:46:24,80103.000,74648.000,22.820,39.890,25.480,261.710,19.451,62.500,1.546,196.801,12.810
08/01/03 08:01:24,80103.000,80148.000,22.840,39.440,25.160,263.800,19.630,63.500,1.314,203.501,12.810
08/01/03 08:16:24,80103.000,81647.000,22.861,39.030,24.871,265.900,19.810,63.500,1.089,217.501,12.810
08/01/03 08:31:24,80103.000,83148.000,22.880,38.520,24.521,268.510,20.041,64.600,0.894,205.400,12.810
08/01/03 08:46:24,80103.000,84648.000,22.890,38.130,24.240,271.300,20.281,63.500,0.725,239.400,12.810
08/01/03 09:01:24,80103.000,90148.000,22.851,37.550,23.830,273.610,20.510,64.600,0.647,242.601,12.700
08/01/03 09:16:24,80103.000,91648.000,22.240,34.390,21.630,273.900,21.031,63.500,0.902,307.500,12.810
08/01/03 09:31:24,80103.000,93148.000,22.050,34.750,21.890,273.610,21.041,63.500,1.208,367.100,12.810
08/01/03 09:46:24,80103.000,94648.000,22.130,34.780,21.900,273.300,20.990,63.500,1.563,249.701,12.900
08/01/03 10:01:24,80103.000,100148.000,22.460,36.110,22.830,272.710,20.710,63.500,1.978,236.501,12.900
08/01/03 10:16:24,80103.000,101647.000,22.431,36.910,23.390,273.210,20.691,63.500,2.451,216.301,13.110
08/01/03 10:31:24,80103.000,103147.000,22.210,37.460,23.771,274.010,20.791,64.600,2.996,221.400,13.310
08/01/03 10:46:24,80103.000,104647.000,22.050,37.660,23.920,273.110,20.771,63.500,3.589,256.500,13.310
08/01/03 11:01:24,80103.000,110147.000,22.050,38.840,24.750,271.800,20.570,63.500,4.215,213.400,13.200
08/01/03 11:16:24,80103.000,111648.000,21.871,40.050,25.611,270.610,20.431,64.600,4.887,219.400,13.200
08/01/03 11:31:24,80103.000,113147.000,21.621,41.540,26.670,268.610,20.260,63.500,5.578,200.701,13.110
08/01/03 11:46:24,80103.000,114647.000,21.521,42.230,27.160,266.610,20.080,62.500,6.276,201.801,13.200
08/01/03 12:01:24,80103.000,120147.000,21.410,42.730,27.521,265.510,20.000,63.500,6.994,189.900,13.200
08/01/03 12:16:24,80103.000,121648.000,21.130,43.250,27.900,263.900,19.941,63.500,7.676,204.601,13.310
08/01/03 12:31:24,80103.000,123147.000,20.800,43.490,28.070,261.710,19.871,62.500,8.272,182.801,13.310
08/01/03 12:46:24,80103.000,124647.000,20.590,43.490,28.080,259.110,19.740,62.500,8.814,169.601,13.400
08/01/03 13:01:24,80103.000,130147.000,20.420,43.810,28.310,257.300,19.640,61.500,9.245,176.801,13.400
08/01/03 13:16:24,80103.000,131647.000,20.230,44.180,28.570,254.900,19.500,62.500,9.574,169.301,13.400
08/01/03 13:31:24,80103.000,133147.000,20.000,44.430,28.760,252.610,19.380,61.500,9.833,167.501,13.310
08/01/03 13:46:24,80103.000,134647.000,19.840,44.600,28.880,250.400,19.260,61.500,9.935,171.101,13.310
08/01/03 14:01:24,80103.000,140148.000,19.791,44.660,28.920,248.400,19.121,61.500,9.918,254.601,13.200
08/01/03 14:16:24,80103.000,141648.000,19.781,44.700,28.951,247.110,19.021,61.500,9.828,291.300,13.110
08/01/03 14:31:24,80103.000,143147.000,19.941,44.550,28.851,247.710,19.021,61.500,9.586,173.101,13.200
08/01/03 14:46:24,80103.000,144647.000,19.920,44.570,28.861,245.810,18.880,61.500,9.293,164.801,13.200
08/01/03 15:01:24,80103.000,150147.000,20.000,44.520,28.820,246.210,18.890,61.500,8.898,177.701,13.200
08/01/03 15:16:24,80103.000,151648.000,20.060,44.570,28.861,245.110,18.781,61.500,8.488,194.400,13.110
08/01/03 15:31:24,80103.000,153147.000,20.080,44.520,28.820,245.110,18.771,61.500,8.088,169.301,13.010
08/01/03 15:46:24,80103.000,154647.000,20.201,44.400,28.730,244.310,18.681,60.500,7.683,164.601,13.010
08/01/03 16:01:24,80103.000,160147.000,20.310,44.280,28.650,245.510,18.740,61.500,7.265,182.001,13.010
08/01/03 16:16:24,80103.000,161647.000,20.390,44.180,28.570,246.400,18.791,61.500,6.861,163.400,13.010
08/01/03 16:31:24,80103.000,163147.000,20.521,43.990,28.441,248.010,18.880,62.500,6.448,163.501,12.900
08/01/03 16:46:24,80103.000,164647.000,20.630,43.870,28.351,249.610,18.980,62.500,6.030,174.201,12.900
08/01/03 17:01:24,80103.000,170147.000,20.771,43.650,28.191,250.210,18.990,62.500,5.621,280.900,12.810
08/01/03 17:16:24,80103.000,171647.000,20.920,43.370,27.980,250.400,18.980,61.500,5.231,191.900,12.810
08/01/03 17:31:24,80103.000,173147.000,21.070,43.080,27.781,251.110,19.000,62.500,4.843,200.301,12.810
08/01/03 17:46:24,80103.000,174647.000,21.121,42.600,27.431,252.110,19.101,62.500,4.470,187.001,12.810
08/01/03 18:01:24,80103.000,180147.000,21.240,42.040,27.031,254.710,19.300,62.500,4.115,226.900,12.810
08/01/03 18:16:24,80103.000,181647.000,21.371,41.440,26.601,256.400,19.431,62.500,3.775,219.900,12.700
08/01/03 18:31:24,80103.000,183147.000,21.460,40.840,26.181,258.010,19.560,63.500,3.449,207.701,12.700
08/01/03 18:46:24,80103.000,184647.000,21.560,40.340,25.820,261.510,19.840,62.500,3.134,223.900,12.700
08/01/03 19:01:24,80103.000,190147.000,21.640,39.750,25.400,262.400,19.920,63.500,2.832,240.400,12.810
08/01/03 19:16:24,80103.000,191647.000,21.710,39.350,25.111,265.010,20.130,63.500,2.542,251.301,12.700
08/01/03 19:31:24,80103.000,193147.000,21.781,38.810,24.730,268.210,20.390,64.600,2.266,269.800,12.700
08/01/03 19:46:24,80103.000,194647.000,21.840,38.250,24.330,273.610,20.830,64.600,2.006,244.501,12.700
08/01/03 20:01:24,80103.000,200147.000,21.890,37.650,23.910,274.610,20.941,64.600,1.753,221.001,12.700
08/01/03 20:16:24,80103.000,201647.000,21.910,37.170,23.580,275.710,21.060,63.500,1.532,249.101,12.700
08/01/03 20:31:24,80103.000,203147.000,21.920,36.880,23.371,278.010,21.250,64.600,1.326,237.201,12.700
08/01/03 20:46:24,80103.000,204646.000,21.931,36.410,23.041,280.710,21.500,65.600,1.148,229.201,12.700
08/01/03 21:01:24,80103.000,210146.000,21.941,35.960,22.730,282.710,21.681,64.600,1.071,261.500,12.700
08/01/03 21:16:24,80103.000,211646.000,21.840,35.850,22.650,283.510,21.800,66.600,1.266,219.201,12.810
08/01/03 21:31:24,80103.000,213146.000,21.740,35.990,22.750,284.800,21.920,65.600,1.530,221.301,12.700
08/01/03 21:46:24,80103.000,214646.000,21.740,36.090,22.820,285.610,21.980,66.600,1.820,298.300,12.810
08/01/03 22:01:24,80103.000,220146.000,21.720,36.340,23.000,286.400,22.021,66.600,2.197,229.101,12.700
08/01/03 22:16:24,80103.000,221646.000,21.590,36.970,23.441,288.210,22.150,65.600,2.659,230.201,12.700
08/01/03 22:31:24,80103.000,223146.000,21.390,37.660,23.931,289.110,22.250,66.600,3.193,221.501,12.700
08/01/03 22:46:24,80103.000,224646.000,21.310,38.040,24.191,289.400,22.260,66.600,3.776,227.801,12.810
08/01/03 23:01:24,80103.000,230146.000,21.230,38.850,24.771,291.110,22.351,66.600,4.405,216.801,12.700
08/01/03 23:16:24,80103.000,231646.000,20.871,40.970,26.271,286.510,21.951,65.600,5.082,242.701,12.700
08/01/03 23:31:24,80103.000,233146.000,20.480,42.190,27.140,284.210,21.820,65.600,5.796,231.201,12.700
08/01/03 23:46:24,80103.000,234646.000,20.281,42.670,27.490,282.400,21.720,64.600,6.559,213.301,12.700
08/02/03 00:01:24,80203.000,146.100,20.150,43.280,27.931,280.710,21.580,64.600,7.305,218.101,12.700
08/02/03 00:16:24,80203.000,1645.100,19.800,43.940,28.410,279.900,21.601,63.500,8.004,177.400,12.810
08/02/03 00:31:24,80203.000,3145.100,19.410,44.380,28.720,277.510,21.531,65.600,8.647,200.400,12.700
08/02/03 00:46:24,80203.000,4645.000,19.250,44.540,28.840,275.210,21.410,63.500,9.201,188.201,12.700
08/02/03 01:01:24,80203.000,10145.000,19.160,44.720,28.970,273.800,21.320,63.500,9.670,187.501,12.700
08/02/03 01:16:24,80203.000,11645.000,18.970,44.960,29.140,272.110,21.240,63.500,10.014,185.301,12.700
08/02/03 01:31:24,80203.000,13145.000,18.660,45.190,29.310,269.710,21.150,63.500,10.241,196.101,12.700
08/02/03 01:46:24,80203.000,14645.000,18.521,45.320,29.400,267.300,21.010,63.500,10.373,186.201,12.700
08/02/03 02:01:24,80203.000,20145.100,18.431,45.380,29.441,265.510,20.900,63.500,10.449,190.201,12.700
08/02/03 02:16:24,80203.000,21645.100,18.400,45.380,29.451,264.010,20.791,63.500,10.431,193.301,12.810
08/02/03 02:31:24,80203.000,23145.100,18.410,45.380,29.451,262.400,20.660,62.500,10.377,197.701,12.700
08/02/03 02:46:24,80203.000,24645.100,18.410,45.400,29.460,261.300,20.580,62.500,10.222,181.001,12.700
08/02/03 03:01:24,80203.000,30145.100,18.500,45.300,29.390,261.210,20.541,62.500,9.988,195.301,12.700
08/02/03 03:16:24,80203.000,31645.100,18.451,45.410,29.470,259.900,20.441,63.500,9.660,186.001,12.700
08/02/03 03:31:24,80203.000,33144.100,18.490,45.360,29.431,259.900,20.441,63.500,9.263,181.301,12.700
08/02/03 03:46:24,80203.000,34645.100,18.460,45.390,29.451,259.610,20.420,63.500,8.835,186.701,12.700
08/02/03 04:01:24,80203.000,40145.100,18.621,45.340,29.420,259.510,20.361,62.500,8.403,190.601,12.700
08/02/03 04:16:24,80203.000,41645.100,18.781,45.170,29.300,260.010,20.351,63.500,7.934,183.101,12.700
08/02/03 04:31:24,80203.000,43144.100,18.920,45.070,29.220,260.300,20.330,62.500,7.481,205.701,12.700
08/02/03 04:46:24,80203.000,44644.100,19.111,44.840,29.050,261.210,20.340,63.500,7.008,184.701,12.700
08/02/03 05:01:24,80203.000,50145.100,19.191,44.650,28.920,262.610,20.441,62.500,6.544,189.001,12.700
08/02/03 05:16:24,80203.000,51644.100,19.320,44.440,28.771,264.010,20.521,63.500,6.098,195.001,12.700
08/02/03 05:31:24,80203.000,53144.100,19.480,44.100,28.521,265.610,20.611,63.500,5.665,196.900,12.700
08/02/03 05:46:24,80203.000,54644.100,19.611,43.740,28.260,267.800,20.760,63.500,5.241,197.001,12.700
08/02/03 06:01:24,80203.000,60145.100,19.800,43.130,27.820,269.400,20.871,63.500,4.845,202.601,12.700
08/02/03 06:16:24,80203.000,61645.100,19.990,42.560,27.410,271.510,21.000,64.600,4.466,232.801,12.700
08/02/03 06:31:24,80203.000,63145.100,20.101,42.100,27.080,273.210,21.130,63.500,4.096,229.001,12.810
08/02/03 06:46:24,80203.000,64645.100,20.260,41.550,26.691,275.010,21.260,64.600,3.744,232.701,12.810
08/02/03 07:01:24,80203.000,70144.000,20.441,40.880,26.210,281.010,21.710,64.600,3.412,242.701,12.810
08/02/03 07:16:24,80203.000,71645.000,20.570,40.410,25.871,288.900,22.310,66.600,3.089,237.101,12.810
08/02/03 07:31:24,80203.000,73145.000,20.681,39.860,25.490,292.610,22.611,66.600,2.777,259.800,12.810
08/02/03 07:46:24,80203.000,74645.000,20.810,39.260,25.060,295.300,22.810,67.700,2.481,270.201,12.810
08/02/03 08:01:24,80203.000,80145.000,20.920,38.700,24.660,297.300,22.970,67.700,2.200,310.600,12.810
08/02/03 08:16:24,80203.000,81644.000,21.031,38.180,24.300,299.300,23.140,66.600,1.929,303.300,13.200
08/02/03 08:31:24,80203.000,83144.000,21.130,37.580,23.871,301.110,23.291,67.700,1.674,318.500,13.310
08/02/03 08:46:24,80203.000,84644.000,21.210,37.050,23.500,303.010,23.451,67.700,1.433,340.600,13.510
08/02/03 09:01:24,80203.000,90144.000,21.271,36.530,23.130,305.110,23.640,68.700,1.210,386.300,13.510
08/02/03 09:16:24,80203.000,91644.000,21.310,35.940,22.720,306.710,23.800,68.700,1.009,344.500,13.510
08/02/03 09:31:24,80203.000,93144.000,21.330,35.510,22.420,308.400,23.960,67.700,0.833,293.000,13.400
08/02/03 09:46:24,80203.000,94644.000,21.330,35.040,22.090,309.610,24.101,68.700,0.758,356.000,13.510
08/02/03 10:01:24,80203.000,100144.000,21.351,34.930,22.010,311.210,24.240,68.700,0.981,277.100,13.510
08/02/03 10:16:24,80203.000,101644.000,21.371,35.190,22.201,314.610,24.460,68.700,1.243,265.800,13.400
08/02/03 10:31:24,80203.000,103144.000,21.400,35.220,22.220,315.400,24.510,68.700,1.544,251.400,13.400
08/02/03 10:46:24,80203.000,104644.000,21.431,35.690,22.550,317.400,24.601,69.700,1.935,266.100,13.510
08/02/03 11:01:24,80203.000,110145.000,21.431,36.370,23.021,319.300,24.681,69.700,2.427,246.101,13.610
08/02/03 11:16:24,80203.000,111644.000,21.490,37.290,23.670,320.210,24.630,68.700,2.981,264.701,13.700
08/02/03 11:31:24,80203.000,113144.000,21.550,37.690,23.951,319.800,24.531,69.700,3.593,266.500,13.610
08/02/03 11:46:24,80203.000,114644.000,21.210,39.010,24.880,318.510,24.451,69.700,4.240,282.900,13.700
08/02/03 12:01:24,80203.000,120144.000,20.691,40.540,25.970,317.800,24.470,69.700,4.943,296.100,13.610
08/02/03 12:16:24,80203.000,121644.000,20.351,41.550,26.691,316.900,24.460,69.700,5.676,291.500,13.610
08/02/03 12:31:24,80203.000,123144.000,20.090,42.350,27.271,315.210,24.361,69.700,6.437,274.300,13.700
08/02/03 12:46:24,80203.000,124644.000,19.851,43.210,27.880,314.300,24.310,68.700,7.163,286.600,13.700
08/02/03 13:01:24,80203.000,130144.000,19.611,43.800,28.300,311.010,24.111,67.700,7.855,281.100,13.700
08/02/03 13:16:24,80203.000,131643.000,19.531,44.200,28.590,306.710,23.771,68.700,8.463,271.900,13.810
08/02/03 13:31:24,80203.000,133143.000,19.480,44.400,28.740,301.400,23.361,67.700,9.010,253.400,14.010
08/02/03 13:46:24,80203.000,134644.000,19.260,44.630,28.900,299.800,23.300,66.600,9.442,257.300,14.110
08/02/03 14:01:24,80203.000,140144.000,18.970,44.880,29.080,297.400,23.220,66.600,9.782,242.601,13.900
08/02/03 14:16:24,80203.000,141644.000,18.760,45.080,29.230,296.300,23.210,67.700,9.968,257.500,13.900
08/02/03 14:31:24,80203.000,143143.000,18.650,45.170,29.291,294.510,23.111,67.700,10.084,280.400,13.810
08/02/03 14:46:24,80203.000,144643.000,18.580,45.280,29.371,292.800,22.990,66.600,10.083,239.900,13.810
08/02/03 15:01:24,80203.000,150144.000,18.720,45.210,29.320,291.210,22.810,66.600,10.016,231.501,13.700
08/02/03 15:16:24,80203.000,151644.000,18.820,45.250,29.351,291.110,22.760,66.600,9.841,253.601,13.700
08/02/03 15:31:24,80203.000,153144.000,18.871,45.140,29.271,290.510,22.701,66.600,9.567,248.801,13.700
08/02/03 15:46:24,80203.000,154644.000,18.931,45.150,29.281,289.610,22.601,66.600,9.198,235.301,13.610
08/02/03 16:01:24,80203.000,160144.000,19.021,45.140,29.271,290.210,22.611,67.700,8.794,255.900,13.700
08/02/03 16:16:24,80203.000,161643.000,19.041,45.130,29.271,289.400,22.541,66.600,8.377,239.400,13.700
08/02/03 16:31:24,80203.000,163143.000,19.140,45.090,29.230,289.300,22.500,66.600,7.938,244.801,13.610
08/02/03 16:46:24,80203.000,164644.000,19.230,45.060,29.210,289.210,22.460,66.600,7.504,235.501,13.510
08/02/03 17:01:24,80203.000,170144.000,19.460,44.740,28.980,289.110,22.380,67.700,7.075,239.900,13.510
08/02/03 17:16:24,80203.000,171643.000,19.650,44.550,28.851,289.900,22.380,67.700,6.637,234.801,13.400
08/02/03 17:31:24,80203.000,173143.000,19.771,44.340,28.701,290.610,22.400,67.700,6.215,251.101,13.310
08/02/03 17:46:24,80203.000,174643.000,19.931,43.970,28.431,291.800,22.470,66.600,5.795,243.001,13.200
08/02/03 18:01:24,80203.000,180143.000,20.050,43.650,28.201,292.300,22.490,66.600,5.381,251.801,13.110
08/02/03 18:16:24,80203.000,181643.000,20.140,43.310,27.951,292.800,22.521,67.700,4.984,253.701,13.110
08/02/03 18:31:24,80203.000,183143.000,20.310,42.660,27.480,289.400,22.250,66.600,4.602,270.500,13.110
08/02/03 18:46:24,80203.000,184643.000,20.431,42.280,27.210,294.900,22.660,67.700,4.242,256.500,13.010
08/02/03 19:01:24,80203.000,190144.000,20.580,41.710,26.800,298.210,22.900,67.700,3.888,259.400,13.010
08/02/03 19:16:24,80203.000,191644.000,20.730,41.160,26.410,300.610,23.080,67.700,3.558,430.900,13.010
08/02/03 19:31:24,80203.000,193143.000,20.861,40.580,25.990,301.610,23.150,67.700,3.238,267.500,13.010
08/02/03 19:46:24,80203.000,194643.000,20.990,39.900,25.510,303.610,23.320,68.700,2.933,300.900,13.010
08/02/03 20:01:24,80203.000,200143.000,21.101,39.400,25.150,305.610,23.470,67.700,2.634,301.500,13.010
08/02/03 20:16:24,80203.000,201643.000,21.191,38.880,24.791,307.610,23.640,68.700,2.353,315.000,13.010
08/02/03 20:31:24,80203.000,203143.000,21.281,38.310,24.380,310.400,23.871,68.700,2.086,315.300,13.010
08/02/03 20:46:24,80203.000,204643.000,21.361,37.730,23.980,311.900,24.010,68.700,1.827,284.300,13.010
08/02/03 21:01:24,80203.000,210143.000,21.410,37.480,23.800,314.610,24.220,68.700,1.585,285.400,13.010
08/02/03 21:16:24,80203.000,211643.000,21.470,36.640,23.210,317.110,24.470,70.700,1.362,321.800,13.010
08/02/03 21:31:24,80203.000,213143.000,21.490,36.210,22.910,317.510,24.531,69.700,1.166,245.001,13.010
08/02/03 21:46:24,80203.000,214643.000,21.521,35.710,22.560,319.610,24.730,69.700,1.014,337.800,13.010
08/02/03 22:01:24,80203.000,220143.000,21.521,35.180,22.191,320.710,24.871,69.700,1.024,302.000,13.010
08/02/03 22:16:24,80203.000,221642.000,21.400,35.230,22.230,322.710,25.070,69.700,1.320,299.600,13.010
08/02/03 22:31:24,80203.000,223142.000,21.361,35.510,22.420,323.900,25.160,69.700,1.573,294.500,13.010
08/02/03 22:46:24,80203.000,224643.000,21.340,35.590,22.480,325.900,25.310,70.700,1.915,304.201,13.010
08/02/03 23:01:24,80203.000,230143.000,21.260,36.250,22.941,326.900,25.361,70.700,2.331,298.100,12.900
08/02/03 23:16:24,80203.000,231643.000,21.150,36.920,23.410,328.210,25.441,70.700,2.840,302.100,12.900
08/02/03 23:31:24,80203.000,233143.000,21.041,37.660,23.931,329.300,25.500,70.700,3.400,306.300,12.900
08/02/03 23:46:24,80203.000,234643.000,20.980,38.250,24.351,330.010,25.521,70.700,4.002,312.701,12.900
08/03/03 00:01:24,80303.000,143.100,20.750,39.650,25.340,330.610,25.531,71.700,4.656,344.000,12.900
08/03/03 00:16:24,80303.000,1643.100,20.380,41.280,26.500,324.110,25.031,70.700,5.338,288.300,12.900
08/03/03 00:31:24,80303.000,3143.100,20.170,42.180,27.140,321.400,24.820,69.700,6.069,288.800,12.900
08/03/03 00:46:24,80303.000,4643.000,20.031,42.790,27.580,313.710,24.230,69.700,6.806,292.300,12.900
08/03/03 01:01:24,80303.000,10142.000,19.810,43.390,28.010,313.110,24.220,69.700,7.515,282.701,12.900
08/03/03 01:16:24,80303.000,11643.000,19.490,44.090,28.510,305.610,23.710,68.700,8.187,272.300,12.900
08/03/03 01:31:24,80303.000,13143.000,19.310,44.400,28.730,301.900,23.470,67.700,8.763,264.500,12.900
08/03/03 01:46:24,80303.000,14643.000,19.201,44.580,28.871,300.400,23.390,66.600,9.264,280.400,12.900
08/03/03 02:01:24,80303.000,20142.100,19.070,44.710,28.960,299.300,23.351,66.600,9.649,291.000,13.010
08/03/03 02:16:24,80303.000,21643.100,18.880,45.010,29.170,295.400,23.101,66.600,9.951,278.800,12.900
08/03/03 02:31:24,80303.000,23142.100,18.681,45.090,29.240,293.110,22.990,67.700,10.118,262.500,12.900
08/03/03 02:46:24,80303.000,24642.100,18.590,45.220,29.330,289.800,22.760,67.700,10.208,266.500,12.900
08/03/03 03:01:24,80303.000,30143.100,18.510,45.420,29.480,288.210,22.640,65.600,10.234,260.900,12.900
08/03/03 03:16:24,80303.000,31642.100,18.560,45.160,29.291,285.300,22.431,66.600,10.168,253.900,12.900
08/03/03 03:31:24,80303.000,33143.100,18.550,45.260,29.361,283.710,22.291,66.600,10.031,268.400,12.900
08/03/03 03:46:24,80303.000,34643.100,18.670,45.130,29.260,282.800,22.181,66.600,9.792,273.201,12.900
08/03/03 04:01:24,80303.000,40143.100,18.640,45.150,29.281,283.400,22.240,66.600,9.445,258.900,12.900
08/03/03 04:16:24,80303.000,41642.100,18.621,45.210,29.320,280.610,22.021,65.600,9.038,262.201,12.900
08/03/03 04:31:24,80303.000,43141.100,18.701,45.080,29.230,280.300,21.980,66.600,8.605,257.201,12.900
08/03/03 04:46:24,80303.000,44642.100,18.791,45.050,29.210,277.800,21.750,66.600,8.170,265.300,12.900
08/03/03 05:01:24,80303.000,50142.100,18.900,44.930,29.121,279.010,21.810,66.600,7.714,261.300,12.900
08/03/03 05:16:24,80303.000,51642.100,19.010,44.840,29.050,279.800,21.830,66.600,7.280,258.100,12.900
08/03/03 05:31:24,80303.000,53142.100,19.121,44.680,28.941,281.610,21.951,67.700,6.827,258.300,12.900
08/03/03 05:46:24,80303.000,54642.100,19.260,44.410,28.750,281.010,21.861,66.600,6.391,260.201,12.900
08/03/03 06:01:24,80303.000,60142.100,19.380,44.180,28.580,283.210,22.010,66.600,5.961,277.500,12.900
08/03/03 06:16:24,80303.000,61642.100,19.500,43.840,28.330,285.400,22.160,66.600,5.542,266.900,12.900
08/03/03 06:31:24,80303.000,63142.100,19.660,43.460,28.060,290.510,22.531,66.600,5.131,266.100,12.900
08/03/03 06:46:24,80303.000,64642.100,19.791,43.180,27.861,293.300,22.720,67.700,4.737,276.300,12.900
08/03/03 07:01:24,80303.000,70141.000,19.931,42.720,27.531,294.110,22.760,67.700,4.363,291.900,12.900
08/03/03 07:16:24,80303.000,71642.000,20.080,42.060,27.060,295.900,22.900,67.700,4.000,295.000,12.900
08/03/03 07:31:24,80303.000,73142.000,20.240,41.340,26.541,296.800,22.970,68.700,3.655,309.201,12.900
08/03/03 07:46:24,80303.000,74642.000,20.340,40.780,26.150,298.800,23.140,67.700,3.328,321.800,12.900
08/03/03 08:01:24,80303.000,80142.000,20.480,40.040,25.611,301.010,23.320,68.700,3.009,322.600,13.010
08/03/03 08:16:24,80303.000,81641.000,20.601,39.610,25.310,303.210,23.490,67.700,2.704,341.500,13.110
08/03/03 08:31:24,80303.000,83142.000,20.710,38.920,24.820,305.510,23.681,67.700,2.415,342.201,13.200
08/03/03 08:46:24,80303.000,84642.000,20.810,38.410,24.460,307.900,23.880,68.700,2.137,376.800,13.200
08/03/03 09:01:24,80303.000,90142.000,20.910,38.110,24.250,310.900,24.090,68.700,1.868,366.701,13.310
08/03/03 09:16:24,80303.000,91642.000,20.990,37.510,23.820,313.710,24.330,68.700,1.618,384.300,13.310
08/03/03 09:31:24,80303.000,93142.000,21.080,36.950,23.431,316.800,24.590,68.700,1.381,382.300,13.400
08/03/03 09:46:24,80303.000,94642.000,21.140,36.570,23.170,318.010,24.691,68.700,1.164,397.100,13.400
08/03/03 10:01:24,80303.000,100142.000,21.240,35.910,22.701,320.300,24.890,69.700,0.968,391.000,13.700
08/03/03 10:16:24,80303.000,101642.000,21.300,35.290,22.271,322.710,25.121,70.700,0.811,401.000,13.610
08/03/03 10:31:24,80303.000,103142.000,21.330,34.630,21.810,324.300,25.300,71.700,0.783,351.100,13.400
08/03/03 10:46:24,80303.000,104642.000,21.380,34.750,21.890,326.510,25.431,70.700,1.056,364.400,13.400
08/03/03 11:01:24,80303.000,110141.000,21.480,34.800,21.931,330.800,25.710,70.700,1.290,345.900,13.610
08/03/03 11:16:24,80303.000,111641.000,21.560,34.950,22.031,331.900,25.740,70.700,1.597,334.600,13.700
08/03/03 11:31:24,80303.000,113141.000,21.681,35.440,22.371,331.110,25.580,71.700,1.997,331.701,13.900
08/03/03 11:46:24,80303.000,114641.000,21.750,36.210,22.910,327.110,25.150,71.700,2.485,346.800,13.900
08/03/03 12:01:24,80303.000,120141.000,21.851,37.110,23.541,317.510,24.281,70.700,3.044,417.800,13.810
08/03/03 12:16:24,80303.000,121642.000,21.720,37.670,23.931,318.010,24.320,70.700,3.662,359.800,13.810
08/03/03 12:31:24,80303.000,123142.000,21.330,39.200,25.010,314.610,24.080,69.700,4.319,368.201,13.900
08/03/03 12:46:24,80303.000,124642.000,20.941,40.740,26.111,315.300,24.150,70.700,5.007,370.600,13.900
08/03/03 13:01:24,80303.000,130141.000,20.691,41.830,26.890,308.800,23.660,69.700,5.748,364.201,13.900
08/03/03 13:16:24,80303.000,131641.000,20.550,42.320,27.240,305.900,23.451,67.700,6.500,360.900,13.900
08/03/03 13:31:24,80303.000,133141.000,20.260,43.220,27.880,304.300,23.361,67.700,7.245,370.300,13.900
08/03/03 13:46:24,80303.000,134641.000,20.090,44.080,28.500,303.510,23.291,67.700,7.942,337.100,13.810
08/03/03 14:01:24,80303.000,140141.000,20.041,44.480,28.791,302.900,23.230,68.700,8.570,357.400,13.700
08/03/03 14:16:24,80303.000,141641.000,19.900,44.490,28.800,300.210,23.080,67.700,9.118,370.800,13.610
08/03/03 14:31:24,80303.000,143141.000,19.701,44.700,28.951,297.300,22.920,67.700,9.556,1217.901,13.510
08/03/03 14:46:24,80303.000,144641.000,19.380,45.000,29.170,294.400,22.800,67.700,9.883,340.600,13.310
08/03/03 15:01:24,80303.000,150142.000,19.160,45.130,29.271,292.110,22.701,66.600,10.105,347.600,13.200
08/03/03 15:16:24,80303.000,151641.000,19.041,45.250,29.351,289.210,22.521,66.600,10.207,328.400,13.310
08/03/03 15:31:24,80303.000,153141.000,19.090,45.130,29.271,287.300,22.361,67.700,10.227,336.600,13.310
08/03/03 15:46:24,80303.000,154641.000,19.121,45.280,29.371,285.510,22.191,65.600,10.179,322.701,13.310
08/03/03 16:01:24,80303.000,160141.000,19.130,45.120,29.260,284.110,22.090,65.600,10.023,323.600,13.110
08/03/03 16:16:24,80303.000,161641.000,19.160,45.180,29.300,282.510,21.951,66.600,9.817,332.201,13.110
08/03/03 16:31:24,80303.000,163141.000,19.130,45.210,29.320,279.710,21.750,65.600,9.477,320.300,13.010
08/03/03 16:46:24,80303.000,164641.000,19.160,45.090,29.230,278.900,21.681,66.600,9.157,316.400,13.010
08/03/03 17:01:24,80303.000,170141.000,19.191,45.090,29.230,276.710,21.500,66.600,8.730,328.300,13.010
08/03/03 17:16:24,80303.000,171641.000,19.210,45.000,29.170,275.110,21.371,65.600,8.315,328.300,13.010
08/03/03 17:31:24,80303.000,173141.000,19.460,44.740,28.980,273.400,21.170,65.600,7.873,332.100,13.010
08/03/03 17:46:24,80303.000,174641.000,19.611,44.520,28.820,272.300,21.041,64.600,7.435,340.300,13.010
08/03/03 18:01:24,80303.000,180141.000,19.781,44.330,28.691,271.300,20.910,65.600,7.025,360.800,13.010
08/03/03 18:16:24,80303.000,181641.000,19.910,44.070,28.500,270.800,20.851,65.600,6.561,334.100,13.010
08/03/03 18:31:24,80303.000,183141.000,20.101,43.390,28.010,270.900,20.840,64.600,6.124,332.000,13.010
08/03/03 18:46:24,80303.000,184640.000,20.271,42.880,27.640,271.800,20.890,65.600,5.707,353.400,13.010
08/03/03 19:01:24,80303.000,190141.000,20.431,42.020,27.021,273.210,21.021,64.600,5.303,340.000,13.010
08/03/03 19:16:24,80303.000,191641.000,20.601,41.190,26.431,275.010,21.160,65.600,4.911,377.500,12.900
08/03/03 19:31:24,80303.000,193141.000,20.720,40.750,26.111,277.210,21.320,66.600,4.540,386.600,12.900
08/03/03 19:46:24,80303.000,194640.000,20.840,40.040,25.611,279.110,21.480,66.600,4.186,317.100,13.010
08/03/03 20:01:24,80303.000,200140.000,20.970,39.310,25.101,285.210,21.970,66.600,3.842,399.701,12.900
08/03/03 20:16:24,80303.000,201640.000,21.060,38.580,24.580,289.800,22.351,66.600,3.514,384.201,12.900
08/03/03 20:31:24,80303.000,203140.000,21.140,38.020,24.181,295.300,22.800,67.700,3.200,390.000,12.900
08/03/03 20:46:24,80303.000,204640.000,21.220,37.160,23.580,306.900,23.730,68.700,2.899,368.701,12.900
08/03/03 21:01:24,80303.000,210140.000,21.271,36.560,23.160,310.400,24.050,68.700,2.608,370.800,12.900
08/03/03 21:16:24,80303.000,211640.000,21.330,35.900,22.701,313.010,24.291,69.700,2.332,378.000,12.900
08/03/03 21:31:24,80303.000,213140.000,21.380,35.400,22.340,316.010,24.550,69.700,2.071,392.800,12.900
08/03/03 21:46:24,80303.000,214640.000,21.420,34.430,21.670,314.510,24.510,69.700,1.823,436.000,12.900
08/03/03 22:01:24,80303.000,220140.000,21.460,33.860,21.281,322.010,25.130,70.700,1.592,390.800,12.900
08/03/03 22:16:24,80303.000,221641.000,21.490,33.140,20.781,324.610,25.390,70.700,1.381,422.300,12.900
08/03/03 22:31:24,80303.000,223141.000,21.500,32.800,20.541,326.010,25.541,71.700,1.200,391.400,12.900
08/03/03 22:46:24,80303.000,224641.000,21.510,32.020,20.000,328.400,25.791,71.700,1.087,396.900,12.900
08/03/03 23:01:24,80303.000,230140.000,21.451,29.670,18.400,330.800,26.260,71.700,1.195,381.800,12.900
08/03/03 23:16:24,80303.000,231640.000,21.281,29.420,18.230,333.610,26.601,70.700,1.503,397.000,12.900
08/03/03 23:31:24,80303.000,233140.000,21.170,28.330,17.490,334.610,26.840,71.700,1.775,416.800,12.900
08/03/03 23:46:24,80303.000,234640.000,21.240,29.420,18.230,333.710,26.621,71.700,2.123,409.500,12.900
08/04/03 00:01:24,80403.000,140.100,21.240,30.480,18.951,338.110,26.861,71.700,2.553,417.300,12.900
08/04/03 00:16:24,80403.000,1641.100,21.160,31.780,19.840,337.610,26.720,71.700,3.052,420.600,12.900
08/04/03 00:31:24,80403.000,3141.100,21.090,32.830,20.570,338.510,26.710,71.700,3.598,414.900,12.810
08/04/03 00:46:24,80403.000,4641.000,21.041,34.970,22.050,333.510,26.111,71.700,4.184,412.300,12.900
08/04/03 01:01:24,80403.000,10141.000,20.861,36.860,23.371,328.800,25.640,71.700,4.823,400.000,12.900
08/04/03 01:16:24,80403.000,11641.000,20.621,38.820,24.750,321.710,24.980,70.700,5.498,392.201,12.810
08/04/03 01:31:24,80403.000,13141.000,20.410,40.360,25.851,315.210,24.420,69.700,6.205,388.000,12.810
08/04/03 01:46:24,80403.000,14641.000,20.271,41.280,26.500,313.300,24.250,68.700,6.920,377.500,12.810
08/04/03 02:01:24,80403.000,20140.100,20.050,42.280,27.210,310.800,24.050,68.700,7.591,374.600,12.810
08/04/03 02:16:24,80403.000,21640.100,19.760,43.180,27.861,307.300,23.810,68.700,8.213,395.600,12.810
08/04/03 02:31:24,80403.000,23141.100,19.550,43.610,28.170,304.610,23.660,67.700,8.775,353.400,12.810
08/04/03 02:46:24,80403.000,24641.100,19.431,43.950,28.410,303.710,23.601,68.700,9.231,370.000,12.810
08/04/03 03:01:24,80403.000,30141.100,19.340,44.320,28.681,302.210,23.490,68.700,9.614,365.900,12.810
08/04/03 03:16:24,80403.000,31640.100,19.240,44.470,28.791,300.510,23.390,67.700,9.861,367.300,12.810
08/04/03 03:31:24,80403.000,33140.100,19.021,44.540,28.840,298.800,23.340,67.700,10.003,347.400,12.810
08/04/03 03:46:24,80403.000,34641.100,18.960,44.730,28.980,296.210,23.150,67.700,10.043,350.201,12.810
08/04/03 04:01:24,80403.000,40141.100,19.000,44.570,28.861,294.710,23.031,67.700,9.984,349.000,12.810
08/04/03 04:16:24,80403.000,41641.100,19.021,44.520,28.820,293.210,22.910,67.700,9.851,332.400,12.810
08/04/03 04:31:24,80403.000,43141.100,19.070,44.360,28.710,291.300,22.750,67.700,9.607,347.800,12.810
08/04/03 04:46:24,80403.000,44641.100,19.080,44.440,28.771,291.210,22.730,67.700,9.275,343.701,12.810
08/04/03 05:01:24,80403.000,50141.100,19.150,44.420,28.750,290.110,22.621,68.700,8.884,338.600,12.810
08/04/03 05:16:24,80403.000,51641.100,19.181,44.270,28.650,288.900,22.531,66.600,8.489,330.100,12.810
08/04/03 05:31:24,80403.000,53141.100,19.230,44.440,28.771,287.610,22.390,66.600,8.074,332.701,12.900
08/04/03 05:46:24,80403.000,54641.100,19.400,43.880,28.371,287.710,22.380,67.700,7.692,325.300,12.810
08/04/03 06:01:24,80403.000,60141.100,19.611,42.810,27.590,288.710,22.470,66.600,7.283,336.100,12.810
08/04/03 06:16:24,80403.000,61641.100,19.691,42.490,27.361,291.300,22.670,67.700,6.873,353.300,12.810
08/04/03 06:31:24,80403.000,63140.100,19.791,42.090,27.080,291.300,22.670,68.700,6.443,333.000,13.110
08/04/03 06:46:24,80403.000,64640.100,19.931,41.870,26.920,292.610,22.730,67.700,6.030,333.400,13.010
08/04/03 07:01:24,80403.000,70140.000,20.070,40.900,26.230,293.010,22.800,68.700,5.616,339.100,13.310
08/04/03 07:16:24,80403.000,71640.000,20.230,40.100,25.660,296.900,23.111,67.700,5.216,363.400,13.610
08/04/03 07:31:24,80403.000,73140.000,20.361,39.060,24.920,311.510,24.291,69.700,4.835,353.400,13.510
08/04/03 07:46:24,80403.000,74640.000,20.470,37.960,24.150,315.010,24.621,69.700,4.466,361.000,13.310
08/04/03 08:01:24,80403.000,80141.000,20.560,36.930,23.420,317.510,24.880,69.700,4.108,373.800,13.310
08/04/03 08:16:24,80403.000,81641.000,20.660,36.420,23.060,320.010,25.080,70.700,3.771,388.800,13.310
08/04/03 08:31:24,80403.000,83140.000,20.750,35.710,22.570,321.900,25.260,69.700,3.438,393.201,13.510
08/04/03 08:46:24,80403.000,84640.000,20.880,34.920,22.021,323.300,25.390,70.700,3.126,399.500,13.610
08/04/03 09:01:24,80403.000,90140.000,20.980,34.310,21.590,325.400,25.570,71.700,2.823,404.100,13.700
08/04/03 09:16:24,80403.000,91640.000,21.080,33.640,21.121,327.300,25.750,70.700,2.532,420.600,13.700
08/04/03 09:31:24,80403.000,93140.000,21.170,33.120,20.760,329.110,25.900,71.700,2.263,411.300,13.810
08/04/03 09:46:24,80403.000,94640.000,21.250,32.550,20.371,331.110,26.080,71.700,2.000,339.500,13.700
08/04/03 10:01:24,80403.000,100140.000,21.310,31.700,19.791,333.210,26.310,70.700,1.751,431.900,13.510
08/04/03 10:16:24,80403.000,101640.000,21.351,31.210,19.451,335.110,26.490,72.800,1.520,433.800,13.510
08/04/03 10:31:24,80403.000,103140.000,21.431,30.760,19.140,335.710,26.541,71.700,1.306,481.201,13.700
08/04/03 10:46:24,80403.000,104640.000,21.510,30.040,18.650,338.710,26.820,71.700,1.135,322.300,13.700
08/04/03 11:01:24,80403.000,110139.000,21.490,29.260,18.121,341.110,27.101,72.800,0.992,327.201,13.400
08/04/03 11:16:24,80403.000,111640.000,21.480,26.010,15.931,342.800,27.590,72.800,0.990,341.000,13.400
08/04/03 11:31:24,80403.000,113140.000,21.480,25.480,15.570,341.900,27.570,73.800,1.254,271.100,13.310
08/04/03 11:46:24,80403.000,114640.000,21.541,24.120,14.660,348.400,28.220,72.800,1.521,316.701,13.200
08/04/03 12:01:24,80403.000,120140.000,21.621,24.980,15.230,349.900,28.201,72.800,1.825,328.100,13.510
08/04/03 12:16:24,80403.000,121640.000,21.740,25.730,15.730,351.400,28.181,73.800,2.226,278.000,13.610
08/04/03 12:31:24,80403.000,123140.000,21.701,26.730,16.410,350.510,28.010,73.800,2.712,294.701,13.610
08/04/03 12:46:24,80403.000,124639.000,21.851,27.620,17.000,351.610,27.931,73.800,3.260,289.500,13.700
08/04/03 13:01:24,80403.000,130139.000,21.851,28.420,17.541,346.010,27.400,73.800,3.849,290.000,13.610
08/04/03 13:16:24,80403.000,131640.000,21.760,30.390,18.880,342.710,26.980,73.800,4.487,283.400,13.900
08/04/03 13:31:24,80403.000,133140.000,21.580,33.830,21.250,333.110,25.951,71.700,5.177,308.300,13.400
08/04/03 13:46:24,80403.000,134640.000,21.271,36.960,23.431,326.710,25.271,70.700,5.910,292.900,13.400
08/04/03 14:01:24,80403.000,140140.000,21.021,38.770,24.720,322.800,24.890,71.700,6.650,354.900,13.400
08/04/03 14:16:24,80403.000,141640.000,20.771,40.330,25.820,319.210,24.570,70.700,7.369,312.300,13.310
08/04/03 14:31:24,80403.000,143140.000,20.681,41.730,26.820,315.610,24.191,70.700,8.067,283.900,13.400
08/04/03 14:46:24,80403.000,144639.000,20.660,42.500,27.371,313.510,23.960,69.700,8.705,278.300,13.400
08/04/03 15:01:24,80403.000,150139.000,20.541,43.050,27.760,314.400,24.031,70.700,9.243,299.800,13.310
08/04/03 15:16:24,80403.000,151639.000,20.291,43.430,28.031,313.210,24.010,70.700,9.688,281.701,13.200
08/04/03 15:31:24,80403.000,153139.000,20.000,43.870,28.351,310.610,23.900,69.700,10.006,274.800,13.110
08/04/03 15:46:24,80403.000,154639.000,19.861,44.130,28.541,304.510,23.460,69.700,10.217,286.900,13.110
08/04/03 16:01:24,80403.000,160140.000,19.740,44.270,28.640,301.900,23.300,68.700,10.339,279.100,13.110
08/04/03 16:16:24,80403.000,161640.000,19.791,44.110,28.531,301.110,23.230,68.700,10.394,302.000,13.010
08/04/03 16:31:24,80403.000,163140.000,19.750,44.210,28.601,298.800,23.060,68.700,10.402,275.400,13.010
08/04/03 16:46:24,80403.000,164639.000,19.730,44.240,28.621,297.300,22.951,67.700,10.348,269.900,13.010
08/04/03 17:01:24,80403.000,170139.000,19.781,44.160,28.560,294.900,22.750,68.700,10.192,275.100,13.110
08/04/03 17:16:24,80403.000,171639.000,19.840,44.190,28.580,292.400,22.531,68.700,9.950,282.000,13.010
08/04/03 17:31:24,80403.000,173139.000,19.710,44.280,28.650,290.710,22.451,67.700,9.602,266.201,13.010
08/04/03 17:46:24,80403.000,174639.000,19.760,44.370,28.710,288.400,22.240,68.700,9.195,257.400,13.010
08/04/03 18:01:24,80403.000,180139.000,19.830,44.250,28.630,286.400,22.070,67.700,8.775,257.000,13.010
08/04/03 18:16:24,80403.000,181639.000,19.910,44.080,28.500,284.800,21.931,66.600,8.339,258.100,13.010
08/04/03 18:31:24,80403.000,183139.000,20.111,43.780,28.291,284.010,21.810,68.700,7.897,268.400,13.010
08/04/03 18:46:24,80403.000,184639.000,20.240,43.500,28.080,285.400,21.890,68.700,7.450,262.400,13.010
08/04/03 19:01:24,80403.000,190139.000,20.400,43.060,27.771,287.400,22.021,67.700,7.000,264.000,12.900
08/04/03 19:16:24,80403.000,191639.000,20.670,41.770,26.840,291.210,22.320,68.700,6.557,259.800,12.900
08/04/03 19:31:24,80403.000,193139.000,20.871,40.080,25.640,295.710,22.740,68.700,6.117,289.900,12.900
08/04/03 19:46:24,80403.000,194639.000,21.021,38.560,24.560,298.610,23.050,68.700,5.695,297.000,12.900
08/04/03 20:01:24,80403.000,200139.000,21.121,37.520,23.830,305.110,23.611,70.700,5.285,287.400,12.900
08/04/03 20:16:24,80403.000,201639.000,21.201,36.840,23.361,309.710,23.990,69.700,4.886,285.500,12.900
08/04/03 20:31:24,80403.000,203139.000,21.291,35.450,22.380,323.110,25.140,71.700,4.508,292.600,12.900
08/04/03 20:46:24,80403.000,204639.000,21.371,34.360,21.621,326.400,25.470,71.700,4.150,303.701,12.900
08/04/03 21:01:24,80403.000,210139.000,21.420,33.550,21.060,329.900,25.800,71.700,3.800,297.300,12.900
08/04/03 21:16:24,80403.000,211639.000,21.460,32.380,20.250,326.800,25.650,71.700,3.470,313.600,12.900
08/04/03 21:31:24,80403.000,213139.000,21.510,31.830,19.871,327.800,25.771,71.700,3.155,314.800,12.900
08/04/03 21:46:24,80403.000,214638.000,21.541,31.060,19.340,333.300,26.271,71.700,2.849,331.800,12.900
08/04/03 22:01:24,80403.000,220138.000,21.570,30.330,18.840,335.710,26.521,72.800,2.558,383.000,12.900
08/04/03 22:16:24,80403.000,221639.000,21.590,29.730,18.441,338.900,26.820,72.800,2.283,387.701,12.900
08/04/03 22:31:24,80403.000,223139.000,21.630,29.260,18.121,342.300,27.130,72.800,2.022,444.000,12.900
08/04/03 22:46:24,80403.000,224638.000,21.640,28.750,17.771,345.300,27.420,72.800,1.774,412.701,13.010
08/04/03 23:01:24,80403.000,230138.000,21.660,28.200,17.390,344.710,27.420,72.800,1.545,383.800,12.900
08/04/03 23:16:24,80403.000,231638.000,21.681,27.480,16.910,349.510,27.871,73.800,1.340,384.100,12.900
08/04/03 23:31:24,80403.000,233138.000,21.691,27.310,16.800,351.110,28.000,73.800,1.173,390.300,12.900
08/04/03 23:46:24,80403.000,234639.000,21.681,26.380,16.170,354.900,28.420,73.800,1.112,363.701,12.900
08/05/03 00:01:24,80503.000,139.100,21.550,22.620,13.670,359.400,29.281,74.700,1.319,330.201,12.900
08/05/03 00:16:24,80503.000,1638.100,21.470,22.250,13.420,361.900,29.570,75.800,1.596,352.500,12.900
08/05/03 00:31:24,80503.000,3138.100,21.490,23.110,13.990,363.300,29.570,75.800,1.875,359.600,12.900
08/05/03 00:46:24,80503.000,4637.000,21.470,23.620,14.330,364.400,29.611,75.800,2.244,356.500,12.900
08/05/03 01:01:24,80503.000,10137.000,21.451,24.070,14.630,365.110,29.621,75.800,2.688,368.701,12.810
08/05/03 01:16:24,80503.000,11637.000,21.400,25.190,15.370,364.900,29.510,74.700,3.177,356.300,12.900
08/05/03 01:31:24,80503.000,13137.000,21.380,25.890,15.840,365.400,29.480,74.700,3.731,366.201,12.810
08/05/03 01:46:24,80503.000,14637.000,21.361,28.180,17.390,365.210,29.210,74.700,4.298,373.600,12.900
08/05/03 02:01:24,80503.000,20137.100,21.281,31.260,19.480,364.610,28.851,74.700,4.898,367.701,12.810
08/05/03 02:16:24,80503.000,21637.100,21.191,34.070,21.420,364.400,28.560,75.800,5.547,349.400,12.810
08/05/03 02:31:24,80503.000,23137.100,21.080,36.660,23.230,363.800,28.281,75.800,6.204,353.400,12.900
08/05/03 02:46:24,80503.000,24637.100,20.920,38.400,24.451,363.610,28.140,75.800,6.873,353.100,12.810
08/05/03 03:01:24,80503.000,30137.100,20.710,40.060,25.630,352.610,27.210,74.700,7.518,336.600,12.900
08/05/03 03:16:24,80503.000,31637.100,20.400,41.400,26.580,342.610,26.441,73.800,8.111,352.800,12.810
08/05/03 03:31:24,80503.000,33137.100,20.250,42.160,27.121,344.900,26.601,74.700,8.655,331.000,12.810
08/05/03 03:46:24,80503.000,34637.100,20.130,42.570,27.420,340.800,26.300,72.800,9.100,331.201,12.810
08/05/03 04:01:24,80503.000,40137.100,20.070,43.140,27.830,337.710,26.031,73.800,9.448,333.300,12.810
08/05/03 04:16:24,80503.000,41637.100,19.920,43.400,28.021,332.400,25.660,72.800,9.692,327.500,12.810
08/05/03 04:31:24,80503.000,43137.100,19.851,43.570,28.140,331.110,25.570,71.700,9.828,330.400,12.810
08/05/03 04:46:24,80503.000,44637.100,19.851,43.600,28.160,329.710,25.460,72.800,9.873,317.100,12.810
08/05/03 05:01:24,80503.000,50137.100,19.861,43.690,28.220,331.400,25.580,72.800,9.800,257.100,12.810
08/05/03 05:16:24,80503.000,51637.100,19.851,43.470,28.070,321.800,24.861,71.700,9.623,277.600,12.810
08/05/03 05:31:24,80503.000,53137.100,19.830,43.650,28.201,325.900,25.170,71.700,9.338,267.000,12.810
08/05/03 05:46:24,80503.000,54637.100,19.820,43.630,28.181,331.210,25.590,72.800,8.988,275.300,12.810
08/05/03 06:01:24,80503.000,60137.100,19.910,43.460,28.060,325.400,25.121,72.800,8.611,251.900,12.810
08/05/03 06:16:24,80503.000,61637.100,19.941,43.300,27.941,323.510,24.970,71.700,8.231,253.900,12.810
08/05/03 06:31:24,80503.000,63136.100,20.130,42.730,27.531,325.900,25.140,71.700,7.846,254.301,12.900
08/05/03 06:46:24,80503.000,64637.100,20.271,42.060,27.050,327.800,25.291,72.800,7.434,254.201,12.900
08/05/03 07:01:24,80503.000,70137.000,20.431,41.300,26.510,326.010,25.160,72.800,7.046,257.400,12.900
08/05/03 07:16:24,80503.000,71636.000,20.550,40.470,25.920,333.400,25.750,72.800,6.642,286.400,12.900
08/05/03 07:31:24,80503.000,73136.000,20.750,39.010,24.880,336.010,26.021,72.800,6.242,258.701,13.110
08/05/03 07:46:24,80503.000,74636.000,20.861,37.720,23.970,338.710,26.310,73.800,5.839,272.600,13.310
08/05/03 08:01:24,80503.000,80136.000,20.970,36.540,23.140,335.400,26.130,72.800,5.445,276.201,13.400
08/05/03 08:16:24,80503.000,81637.000,21.080,35.380,22.340,332.400,25.960,72.800,5.063,278.500,13.510
08/05/03 08:31:24,80503.000,83137.000,21.170,34.350,21.621,341.210,26.720,74.700,4.689,281.900,13.510
08/05/03 08:46:24,80503.000,84637.000,21.271,33.130,20.771,336.010,26.390,73.800,4.332,315.400,13.510
08/05/03 09:01:24,80503.000,90137.000,21.340,32.090,20.050,344.210,27.111,72.800,3.993,302.800,13.610
08/05/03 09:16:24,80503.000,91636.000,21.410,31.070,19.351,352.610,27.861,73.800,3.660,288.100,13.700
08/05/03 09:31:24,80503.000,93136.000,21.420,31.020,19.320,354.710,28.021,74.700,3.342,302.600,13.810
08/05/03 09:46:24,80503.000,94636.000,21.460,30.420,18.910,357.010,28.250,73.800,3.033,293.400,13.510
08/05/03 10:01:24,80503.000,100136.000,21.500,29.670,18.390,358.210,28.400,74.700,2.749,299.100,13.610
08/05/03 10:16:24,80503.000,101636.000,21.560,29.380,18.201,355.110,28.170,74.700,2.462,316.100,13.700
08/05/03 10:31:24,80503.000,103136.000,21.640,28.840,17.830,359.110,28.500,74.700,2.193,366.900,13.610
08/05/03 10:46:24,80503.000,104637.000,21.681,28.490,17.601,356.900,28.351,74.700,1.940,317.400,13.510
08/05/03 11:01:24,80503.000,110137.000,21.720,28.090,17.320,364.710,28.980,75.800,1.700,312.600,13.700
08/05/03 11:16:24,80503.000,111637.000,21.800,27.530,16.941,358.010,28.480,74.700,1.484,322.500,13.610
08/05/03 11:31:24,80503.000,113136.000,21.851,27.300,16.791,364.210,28.970,75.800,1.290,211.501,13.810
08/05/03 11:46:24,80503.000,114636.000,21.931,27.010,16.590,370.610,29.470,74.700,1.137,289.201,13.700
08/05/03 12:01:24,80503.000,120136.000,22.090,25.980,15.900,372.400,29.640,76.900,1.157,275.900,13.700
08/05/03 12:16:24,80503.000,121636.000,22.590,26.320,16.121,373.710,29.431,76.900,1.400,287.600,13.810
08/05/03 12:31:24,80503.000,123136.000,22.941,25.360,15.470,364.800,28.660,76.900,1.640,288.000,13.610
08/05/03 12:46:24,80503.000,124636.000,22.910,24.250,14.730,354.400,27.970,74.700,1.961,288.300,13.610
08/05/03 13:01:24,80503.000,130136.000,22.640,24.960,15.210,352.300,27.871,74.700,2.328,305.900,13.610
08/05/03 13:16:24,80503.000,131636.000,22.830,25.460,15.540,345.400,27.181,73.800,2.792,298.800,13.610
08/05/03 13:31:24,80503.000,133136.000,23.101,26.090,15.960,342.710,26.771,72.800,3.309,267.800,13.810
08/05/03 13:46:24,80503.000,134636.000,22.920,26.820,16.451,341.510,26.681,73.800,3.889,270.000,13.700
08/05/03 14:01:24,80503.000,140136.000,22.871,28.520,17.601,340.210,26.431,73.800,4.506,282.701,13.610
08/05/03 14:16:24,80503.000,141636.000,22.701,32.230,20.130,338.400,25.990,72.800,5.140,276.300,13.700
08/05/03 14:31:24,80503.000,143136.000,22.470,35.250,22.220,336.300,25.621,72.800,5.835,266.600,13.510
08/05/03 14:46:24,80503.000,144636.000,22.281,37.070,23.500,335.610,25.470,72.800,6.561,255.501,13.510
08/05/03 15:01:24,80503.000,150136.000,22.031,39.070,24.920,335.900,25.400,71.700,7.273,263.400,13.510
08/05/03 15:16:24,80503.000,151636.000,22.050,40.530,25.941,336.300,25.271,72.800,7.980,264.201,13.400
08/05/03 15:31:24,80503.000,153135.000,22.281,41.710,26.781,339.300,25.260,72.800,8.601,250.701,13.400
08/05/03 15:46:24,80503.000,154636.000,22.160,42.350,27.240,338.510,25.191,72.800,9.190,254.001,13.400
08/05/03 16:01:24,80503.000,160136.000,21.840,42.860,27.611,336.210,25.121,72.800,9.662,259.100,13.310
08/05/03 16:16:24,80503.000,161636.000,21.441,43.480,28.060,333.610,25.041,72.800,10.017,257.000,13.310
08/05/03 16:31:24,80503.000,163136.000,21.220,43.660,28.191,332.010,25.000,71.700,10.259,258.400,13.200
08/05/03 16:46:24,80503.000,164636.000,21.140,43.670,28.201,331.400,24.980,71.700,10.410,249.801,13.200
08/05/03 17:01:24,80503.000,170136.000,21.070,43.740,28.250,330.400,24.931,71.700,10.494,253.501,13.310
08/05/03 17:16:24,80503.000,171635.000,21.090,43.760,28.260,329.610,24.861,71.700,10.557,253.601,13.200
08/05/03 17:31:24,80503.000,173135.000,21.010,43.840,28.320,328.210,24.791,71.700,10.551,257.100,13.200
08/05/03 17:46:24,80503.000,174635.000,20.920,43.960,28.410,326.800,24.710,71.700,10.496,255.400,13.110
08/05/03 18:01:24,80503.000,180135.000,20.920,43.930,28.390,325.710,24.630,72.800,10.359,266.201,13.010
08/05/03 18:16:24,80503.000,181635.000,21.021,43.690,28.210,324.900,24.541,71.700,10.125,271.600,13.010
08/05/03 18:31:24,80503.000,183136.000,20.851,44.000,28.441,321.710,24.351,70.700,9.804,277.500,13.010
08/05/03 18:46:24,80503.000,184636.000,20.931,44.010,28.451,320.900,24.260,71.700,9.396,264.600,13.010
08/05/03 19:01:24,80503.000,190136.000,20.931,43.940,28.390,320.710,24.240,71.700,8.971,265.701,13.010
08/05/03 19:16:24,80503.000,191636.000,21.090,43.730,28.250,320.400,24.170,71.700,8.526,267.900,13.010
08/05/03 19:31:24,80503.000,193135.000,21.240,43.450,28.041,320.010,24.101,71.700,8.077,272.201,13.010
08/05/03 19:46:24,80503.000,194635.000,21.460,43.250,27.900,319.900,24.021,70.700,7.635,258.701,13.010
08/05/03 20:01:24,80503.000,200135.000,21.670,42.760,27.541,319.510,23.951,71.700,7.180,259.300,13.010
08/05/03 20:16:24,80503.000,201635.000,21.910,42.110,27.070,319.800,23.931,71.700,6.718,281.600,12.900
08/05/03 20:31:24,80503.000,203135.000,22.041,41.510,26.640,319.300,23.900,70.700,6.275,264.500,13.010
08/05/03 20:46:24,80503.000,204635.000,22.191,40.210,25.720,318.710,23.920,71.700,5.842,270.701,12.900
08/05/03 21:01:24,80503.000,210135.000,22.291,38.960,24.830,318.900,24.010,71.700,5.425,269.600,12.900
08/05/03 21:16:24,80503.000,211635.000,22.390,37.550,23.840,319.010,24.121,70.700,5.023,280.300,12.900
08/05/03 21:31:24,80503.000,213135.000,22.441,36.330,22.980,318.610,24.181,71.700,4.642,293.400,12.900
08/05/03 21:46:24,80503.000,214635.000,22.490,35.080,22.111,319.510,24.351,70.700,4.280,292.000,12.900
08/05/03 22:01:24,80503.000,220135.000,22.541,33.900,21.291,320.110,24.500,71.700,3.933,313.201,12.900
08/05/03 22:16:24,80503.000,221635.000,22.570,33.040,20.691,320.400,24.590,71.700,3.596,322.500,12.900
08/05/03 22:31:24,80503.000,223136.000,22.580,31.980,19.970,321.710,24.791,71.700,3.275,331.500,12.900
08/05/03 22:46:24,80503.000,224635.000,22.601,31.050,19.330,321.900,24.880,71.700,2.969,343.300,12.900
08/05/03 23:01:24,80503.000,230135.000,22.611,30.100,18.681,323.610,25.111,71.700,2.673,348.300,12.900
08/05/03 23:16:24,80503.000,231635.000,22.601,29.430,18.220,325.610,25.330,71.700,2.394,364.100,12.900
08/05/03 23:31:24,80503.000,233135.000,22.590,28.560,17.630,326.710,25.510,71.700,2.129,366.701,12.900
08/05/03 23:46:24,80503.000,234634.000,22.580,27.960,17.220,328.900,25.750,71.700,1.877,373.201,12.900
08/06/03 00:01:24,80603.000,135.100,22.560,27.670,17.031,330.110,25.880,71.700,1.643,396.100,12.900
08/06/03 00:16:24,80603.000,1635.100,22.541,27.130,16.660,332.900,26.160,72.800,1.432,395.400,12.900
08/06/03 00:31:24,80603.000,3135.100,22.521,26.600,16.310,334.110,26.320,72.800,1.256,404.600,12.900
08/06/03 00:46:24,80603.000,4635.000,22.531,26.190,16.031,340.710,26.880,72.800,1.161,398.600,12.900
08/06/03 01:01:24,80603.000,10135.000,22.470,25.850,15.811,373.610,29.541,76.900,1.298,358.400,12.900
08/06/03 01:16:24,80603.000,11635.000,22.400,26.070,15.950,363.210,28.740,75.800,1.563,1087.700,12.900
08/06/03 01:31:24,80603.000,13135.000,22.390,24.700,15.040,359.210,28.570,74.700,1.842,335.800,12.900
08/06/03 01:46:24,80603.000,14635.000,22.330,24.990,15.230,347.800,27.660,74.700,2.184,334.701,12.900
08/06/03 02:01:24,80603.000,20134.100,22.361,25.910,15.851,351.900,27.880,73.800,2.612,354.201,12.900
08/06/03 02:16:24,80603.000,21635.100,22.310,26.910,16.521,350.610,27.691,73.800,3.092,349.500,12.900
08/06/03 02:31:24,80603.000,23134.100,22.291,27.630,17.010,348.710,27.470,73.800,3.626,344.600,12.810
08/06/03 02:46:24,80603.000,24634.100,22.330,29.620,18.361,343.510,26.840,73.800,4.192,347.500,12.900
08/06/03 03:01:24,80603.000,30134.100,22.291,32.370,20.230,342.300,26.470,73.800,4.799,325.900,12.900
08/06/03 03:16:24,80603.000,31634.100,22.220,35.070,22.101,342.610,26.240,73.800,5.419,333.100,12.900
08/06/03 03:31:24,80603.000,33135.100,22.160,36.790,23.310,338.300,25.760,72.800,6.084,321.500,12.900
08/06/03 03:46:24,80603.000,34635.100,22.101,38.130,24.250,336.800,25.541,72.800,6.737,308.000,12.900
08/06/03 04:01:24,80603.000,40135.100,21.890,39.840,25.460,336.010,25.390,72.800,7.367,314.701,12.900
08/06/03 04:16:24,80603.000,41635.100,21.691,40.880,26.201,334.010,25.220,72.800,7.962,322.600,12.900
08/06/03 04:31:24,80603.000,43134.100,21.400,41.900,26.931,332.400,25.121,72.800,8.476,306.900,12.900
08/06/03 04:46:24,80603.000,44634.100,21.291,42.290,27.210,331.400,25.060,72.800,8.922,319.600,12.810
08/06/03 05:01:24,80603.000,50135.100,21.210,42.530,27.380,329.710,24.941,71.700,9.250,314.701,12.900
08/06/03 05:16:24,80603.000,51635.100,21.111,42.890,27.640,328.610,24.871,72.800,9.508,316.300,12.900
08/06/03 05:31:24,80603.000,53135.100,21.021,43.150,27.830,327.710,24.810,71.700,9.632,307.500,12.900
08/06/03 05:46:24,80603.000,54634.100,21.021,43.150,27.830,327.710,24.810,72.800,9.681,308.800,13.110
08/06/03 06:01:24,80603.000,60135.100,21.021,43.140,27.820,326.610,24.730,72.800,9.626,322.201,13.310
08/06/03 06:16:24,80603.000,61635.100,20.951,43.190,27.861,323.510,24.531,71.700,9.472,338.600,13.510
08/06/03 06:31:24,80603.000,63134.100,20.970,43.190,27.861,323.800,24.541,71.700,9.205,322.300,13.610
08/06/03 06:46:24,80603.000,64634.100,20.990,43.080,27.781,326.010,24.710,71.700,8.885,303.500,13.510
08/06/03 07:01:24,80603.000,70134.000,21.090,42.990,27.710,325.510,24.640,71.700,8.504,299.400,13.810
08/06/03 07:16:24,80603.000,71634.000,21.160,42.760,27.550,324.610,24.560,71.700,8.119,298.900,13.810
08/06/03 07:31:24,80603.000,73134.000,21.361,42.190,27.140,325.210,24.580,72.800,7.748,301.900,13.810
08/06/03 07:46:24,80603.000,74634.000,21.531,41.530,26.660,327.010,24.701,72.800,7.365,307.900,13.510
08/06/03 08:01:24,80603.000,80134.000,21.621,41.070,26.340,327.610,24.750,72.800,7.005,315.100,13.810
08/06/03 08:16:24,80603.000,81634.000,21.781,40.330,25.810,327.900,24.781,72.800,6.619,312.100,13.700
08/06/03 08:31:24,80603.000,83134.000,21.931,39.300,25.080,328.510,24.861,71.700,6.225,338.500,13.700
08/06/03 08:46:24,80603.000,84634.000,22.090,38.400,24.441,329.210,24.941,72.800,5.832,320.100,13.810
08/06/03 09:01:24,80603.000,90134.000,22.210,37.470,23.781,330.900,25.111,72.800,5.449,342.800,13.810
08/06/03 09:16:24,80603.000,91634.000,22.291,36.820,23.330,332.010,25.220,72.800,5.079,337.701,13.700
08/06/03 09:31:24,80603.000,93133.000,22.371,35.660,22.521,334.210,25.460,73.800,4.711,335.800,13.810
08/06/03 09:46:24,80603.000,94633.000,22.460,34.810,21.920,334.800,25.560,73.800,4.360,375.701,13.810
08/06/03 10:01:24,80603.000,100134.000,22.580,33.600,21.080,337.010,25.791,73.800,4.031,381.500,13.700
08/06/03 10:16:24,80603.000,101634.000,22.720,32.740,20.480,337.610,25.871,73.800,3.700,373.201,13.810
08/06/03 10:31:24,80603.000,103134.000,22.760,31.990,19.970,339.300,26.060,73.800,3.398,355.600,13.810
08/06/03 10:46:24,80603.000,104633.000,22.810,31.410,19.570,335.900,25.830,73.800,3.091,407.400,13.700
08/06/03 11:01:24,80603.000,110134.000,22.851,30.930,19.240,339.110,26.111,73.800,2.803,394.000,13.700
08/06/03 11:16:24,80603.000,111634.000,22.941,30.150,18.701,340.400,26.250,72.800,2.519,399.201,13.700
08/06/03 11:31:24,80603.000,113134.000,22.960,29.240,18.080,339.900,26.291,73.800,2.257,416.900,13.700
08/06/03 11:46:24,80603.000,114633.000,22.970,29.150,18.021,342.110,26.470,73.800,2.001,436.201,13.610
08/06/03 12:01:24,80603.000,120133.000,23.010,28.590,17.640,344.300,26.670,73.800,1.769,434.000,13.610
08/06/03 12:16:24,80603.000,121634.000,23.060,28.080,17.300,343.900,26.670,73.800,1.554,426.900,13.810
08/06/03 12:31:24,80603.000,123134.000,23.031,27.630,17.000,344.400,26.771,74.700,1.360,419.100,13.510
08/06/03 12:46:24,80603.000,124633.000,23.101,27.270,16.750,348.510,27.090,73.800,1.243,395.000,13.700
08/06/03 13:01:24,80603.000,130133.000,23.330,26.710,16.371,366.400,28.431,76.900,1.308,325.600,13.510
08/06/03 13:16:24,80603.000,131633.000,23.431,26.790,16.431,350.710,27.150,75.800,1.572,385.900,13.310
08/06/03 13:31:24,80603.000,133133.000,23.601,26.160,16.000,347.110,26.861,73.800,1.871,351.600,13.700
08/06/03 13:46:24,80603.000,134634.000,23.840,25.770,15.740,348.610,26.890,74.700,2.161,971.300,13.700
08/06/03 14:01:24,80603.000,140134.000,23.910,26.690,16.351,347.900,26.710,74.700,2.574,360.000,13.700
08/06/03 14:16:24,80603.000,141634.000,24.070,27.280,16.750,348.610,26.630,74.700,3.053,365.300,13.510
08/06/03 14:31:24,80603.000,143134.000,24.240,28.100,17.291,349.210,26.521,75.800,3.581,410.000,13.510
08/06/03 14:46:24,80603.000,144633.000,23.931,29.320,18.130,347.210,26.380,74.700,4.128,400.400,13.510
08/06/03 15:01:24,80603.000,150133.000,23.900,31.250,19.441,346.710,26.160,73.800,4.725,284.000,13.400
08/06/03 15:16:24,80603.000,151633.000,23.861,34.340,21.570,346.400,25.840,74.700,5.392,296.500,13.510
08/06/03 15:31:24,80603.000,153133.000,23.630,36.580,23.140,344.800,25.601,73.800,6.057,292.400,13.400
08/06/03 15:46:24,80603.000,154633.000,23.480,37.720,23.941,343.510,25.451,74.700,6.764,314.300,13.310
08/07/03 10:46:24,80703.000,104535.000,22.900,36.080,22.800,60.010,4.521,52.300,4.416,6.201,13.810
08/07/03 11:01:24,80703.000,110035.000,22.960,35.330,22.271,58.010,4.381,52.300,4.083,5.801,13.810
08/07/03 11:16:24,80703.000,111535.000,23.021,34.350,21.590,56.810,4.301,52.300,3.758,6.701,13.900
08/07/03 11:31:24,80703.000,113035.000,23.121,33.630,21.090,55.810,4.231,52.300,3.448,7.301,13.900
08/07/03 11:46:24,80703.000,114535.000,23.191,32.950,20.621,55.410,4.211,51.300,3.150,8.500,13.900
08/07/03 12:01:24,80703.000,120035.000,23.291,32.160,20.070,55.100,4.191,51.300,2.857,6.901,13.900
08/07/03 12:16:24,80703.000,121534.000,23.330,31.800,19.830,54.210,4.121,51.300,2.582,6.901,13.900
08/07/03 12:31:24,80703.000,123034.000,23.460,31.270,19.460,55.010,4.181,52.300,2.321,8.400,13.900
08/07/03 12:46:24,80703.000,124534.000,23.460,30.720,19.090,54.410,4.151,50.300,2.069,8.000,13.810
08/07/03 13:01:24,80703.000,130035.000,23.431,30.440,18.890,53.410,4.071,50.300,1.838,10.900,13.900
08/07/03 13:16:24,80703.000,131535.000,23.441,29.890,18.521,52.600,4.021,50.300,1.624,15.000,13.900
08/07/03 13:31:24,80703.000,133035.000,23.470,29.220,18.060,52.010,3.980,51.300,1.440,11.400,13.810
08/07/03 13:46:24,80703.000,134534.000,23.550,28.660,17.681,52.510,4.021,50.300,1.348,9.101,13.900
08/07/03 14:01:24,80703.000,140034.000,23.820,27.960,17.210,54.710,4.191,51.300,1.441,18.000,14.010
08/07/03 14:16:24,80703.000,141534.000,23.990,28.130,17.320,57.210,4.371,51.300,1.679,28.000,13.700
08/07/03 14:31:24,80703.000,143034.000,24.220,27.520,16.900,60.810,4.631,51.300,1.921,27.000,13.900
08/07/03 14:46:24,80703.000,144534.000,24.300,27.790,17.090,62.600,4.761,52.300,2.233,17.000,13.700
08/07/03 15:01:24,80703.000,150034.000,24.271,28.510,17.570,65.310,4.951,52.300,2.639,16.900,13.700
08/07/03 15:16:24,80703.000,151535.000,24.400,29.250,18.070,69.310,5.220,52.300,3.082,14.000,13.610
08/07/03 15:31:24,80703.000,153035.000,24.451,29.840,18.470,71.810,5.391,52.300,3.586,9.700,13.610
08/07/03 15:46:24,80703.000,154534.000,24.210,31.010,19.281,68.900,5.171,52.300,4.121,17.300,13.610
08/07/03 16:01:24,80703.000,160034.000,24.181,32.400,20.230,70.310,5.251,52.300,4.703,16.000,13.610
08/07/03 16:16:24,80703.000,161534.000,24.050,34.990,22.021,75.310,5.581,52.300,5.317,13.500,13.510
08/07/03 16:31:24,80703.000,163034.000,23.820,37.370,23.691,80.600,5.941,53.300,5.979,17.201,13.510
08/07/03 16:46:24,80703.000,164534.000,23.670,38.540,24.521,82.000,6.031,53.300,6.690,23.101,13.400
08/07/03 17:01:24,80703.000,170034.000,23.460,39.920,25.490,85.400,6.271,53.300,7.382,16.701,13.310
08/07/03 17:16:24,80703.000,171535.000,23.320,41.220,26.420,91.310,6.691,54.300,8.061,14.400,13.200
08/07/03 17:31:24,80703.000,173035.000,23.361,42.120,27.060,98.100,7.161,54.300,8.671,16.101,13.110
08/07/03 17:46:24,80703.000,174534.000,23.191,42.810,27.560,101.700,7.411,55.300,9.219,23.000,13.010
08/07/03 18:01:24,80703.000,180034.000,22.840,43.230,27.861,101.500,7.431,54.300,9.654,21.500,13.010
08/07/03 18:16:24,80703.000,181534.000,22.541,43.490,28.060,100.400,7.391,54.300,9.997,24.900,13.010
08/07/03 18:31:24,80703.000,183035.000,22.351,43.770,28.260,100.500,7.411,54.300,10.245,26.201,13.010
08/07/03 18:46:24,80703.000,184534.000,22.260,43.840,28.310,101.000,7.451,54.300,10.411,25.101,13.010
08/07/03 19:01:24,80703.000,190034.000,22.170,43.900,28.361,100.310,7.411,54.300,10.517,32.800,13.010
08/07/03 19:16:24,80703.000,191534.000,21.960,44.220,28.580,100.600,7.451,54.300,10.564,34.500,12.900
08/07/03 19:31:24,80703.000,193034.000,21.840,44.160,28.550,100.700,7.481,54.300,10.579,28.300,12.900
08/07/03 19:46:24,80703.000,194534.000,21.720,44.500,28.791,100.310,7.451,54.300,10.516,34.800,12.900
08/07/03 20:01:24,80703.000,200034.000,21.580,44.610,28.871,100.400,7.481,54.300,10.382,37.901,12.900
08/07/03 20:16:24,80703.000,201534.000,21.670,44.540,28.820,98.700,7.341,54.300,10.162,19.601,12.900
08/07/03 20:31:24,80703.000,203033.000,21.730,44.350,28.681,95.100,7.071,53.300,9.844,36.800,12.900
08/07/03 20:46:24,80703.000,204533.000,21.701,44.370,28.701,95.400,7.101,52.300,9.447,43.201,12.900
08/07/03 21:01:24,80703.000,210034.000,21.800,44.300,28.640,95.500,7.091,52.300,9.022,41.600,12.900
08/07/03 21:16:24,80703.000,211533.000,21.960,44.120,28.510,94.900,7.031,54.300,8.582,44.800,12.900
08/07/03 21:31:24,80703.000,213033.000,22.121,43.980,28.410,93.600,6.921,52.300,8.135,36.800,12.900
08/07/03 21:46:24,80703.000,214534.000,22.441,43.420,28.000,91.500,6.740,53.300,7.675,43.000,12.900
08/07/03 22:01:24,80703.000,220034.000,22.640,43.110,27.781,89.810,6.601,52.300,7.207,43.701,12.900
08/07/03 22:16:24,80703.000,221533.000,22.830,42.560,27.380,87.310,6.421,53.300,6.747,37.401,13.010
08/07/03 22:31:24,80703.000,223033.000,22.951,41.910,26.920,84.200,6.191,52.300,6.302,42.100,12.900
08/07/03 22:46:24,80703.000,224534.000,23.111,41.020,26.281,79.400,5.841,53.300,5.869,55.100,12.900
08/07/03 23:01:24,80703.000,230034.000,23.210,40.190,25.691,75.810,5.591,52.300,5.451,54.000,12.900
08/07/03 23:16:24,80703.000,231533.000,23.310,39.090,24.910,72.400,5.351,51.300,5.050,46.600,12.900
08/07/03 23:31:24,80703.000,233033.000,23.400,38.100,24.210,68.810,5.101,51.300,4.662,31.400,12.900
08/07/03 23:46:24,80703.000,234533.000,23.470,37.020,23.451,66.310,4.931,51.300,4.296,85.801,12.900
08/08/03 00:01:24,80803.000,33.000,23.510,36.150,22.840,63.810,4.751,50.300,3.942,39.600,12.810
08/08/03 00:16:24,80803.000,1534.100,23.550,35.420,22.330,61.600,4.601,50.300,3.600,46.300,12.900
08/08/03 00:31:24,80803.000,3034.100,23.560,34.230,21.510,59.210,4.441,51.300,3.277,40.600,12.810
08/08/03 00:46:24,80803.000,4534.000,23.560,33.530,21.021,57.010,4.291,50.300,2.966,29.000,12.900
08/08/03 01:01:24,80803.000,10033.000,23.550,32.530,20.330,54.910,4.151,50.300,2.667,21.601,12.900
08/08/03 01:16:24,80803.000,11533.000,23.531,32.120,20.050,53.510,4.051,50.300,2.383,28.500,12.900
08/08/03 01:31:24,80803.000,13033.000,23.500,31.120,19.361,51.810,3.941,49.200,2.114,31.000,12.900
08/08/03 01:46:24,80803.000,14533.000,23.470,30.390,18.861,50.100,3.820,48.300,1.854,27.300,12.810
08/08/03 02:01:24,80803.000,20033.100,23.431,29.880,18.521,48.710,3.720,49.200,1.611,28.500,12.810
08/08/03 02:16:24,80803.000,21533.100,23.380,29.080,17.970,47.510,3.651,48.300,1.387,41.701,12.810
08/08/03 02:31:24,80803.000,23034.100,23.351,28.640,17.681,46.600,3.590,48.300,1.188,44.300,12.810
08/08/03 02:46:24,80803.000,24534.100,23.320,28.130,17.330,46.410,3.580,49.200,1.016,46.300,12.810
08/08/03 03:01:24,80803.000,30033.100,23.281,27.790,17.101,45.810,3.540,49.200,0.909,104.801,12.810
08/08/03 03:16:24,80803.000,31533.100,23.220,27.250,16.740,44.710,3.470,48.300,1.025,237.900,12.810
08/08/03 03:31:24,80803.000,33033.100,22.941,26.870,16.490,48.810,3.810,48.300,1.315,161.301,12.810
08/08/03 03:46:24,80803.000,34533.100,22.800,26.550,16.271,48.600,3.810,48.300,1.586,230.201,12.810
08/08/03 04:01:24,80803.000,40033.100,22.890,26.950,16.541,46.810,3.651,48.300,1.940,170.201,12.810
08/08/03 04:16:24,80803.000,41533.100,23.000,27.840,17.140,47.710,3.711,49.200,2.357,140.801,12.810
08/08/03 04:31:24,80803.000,43033.100,22.990,28.800,17.791,49.210,3.810,48.300,2.846,66.801,12.810
08/08/03 04:46:24,80803.000,44533.100,22.871,29.510,18.271,50.410,3.901,48.300,3.387,54.500,12.810
08/08/03 05:01:24,80803.000,50033.100,23.000,30.940,19.240,52.210,4.001,49.200,3.956,69.101,12.900
08/08/03 05:16:24,80803.000,51533.100,23.021,32.710,20.460,54.310,4.141,50.300,4.569,81.101,12.810
08/08/03 05:31:24,80803.000,53033.100,22.980,35.130,22.130,57.510,4.341,50.300,5.178,78.301,12.810
08/08/03 05:46:24,80803.000,54533.100,22.910,36.900,23.371,60.510,4.541,50.300,5.842,125.701,12.810
08/08/03 06:01:24,80803.000,60033.100,22.851,38.040,24.170,62.710,4.691,49.200,6.510,49.100,12.810
08/08/03 06:16:24,80803.000,61533.100,22.691,39.550,25.240,67.600,5.041,49.200,7.155,49.201,12.810
08/08/03 06:31:24,80803.000,63032.100,22.451,40.640,26.021,72.200,5.381,51.300,7.753,45.201,12.900
08/08/03 06:46:24,80803.000,64533.100,22.140,41.460,26.611,75.400,5.641,50.300,8.296,43.401,12.810
08/08/03 07:01:24,80803.000,70033.000,21.970,41.960,26.970,77.200,5.781,51.300,8.739,43.500,12.810
08/08/03 07:16:24,80803.000,71532.000,21.890,42.380,27.271,77.900,5.831,51.300,9.098,30.201,12.810
08/08/03 07:31:24,80803.000,73032.000,21.800,42.750,27.531,79.000,5.911,51.300,9.362,30.201,12.810
08/08/03 07:46:24,80803.000,74532.000,21.720,43.010,27.720,79.600,5.961,51.300,9.508,35.600,12.900
08/08/03 08:01:24,80803.000,80033.000,21.681,42.950,27.681,79.700,5.970,51.300,9.528,36.500,13.010
08/08/03 08:16:24,80803.000,81533.000,21.691,42.940,27.670,80.310,6.011,52.300,9.497,24.500,13.010
08/08/03 08:31:24,80803.000,83033.000,21.621,43.090,27.781,74.100,5.551,50.300,9.304,22.101,13.010
08/08/03 08:46:24,80803.000,84533.000,21.660,42.990,27.701,74.600,5.591,50.300,9.042,38.600,13.110
08/08/03 09:01:24,80803.000,90033.000,21.710,42.870,27.621,75.500,5.651,51.300,8.719,68.601,13.400
08/08/03 09:16:24,80803.000,91532.000,21.800,42.640,27.460,77.200,5.771,50.300,8.344,60.600,13.610
08/08/03 09:31:24,80803.000,93032.000,21.840,42.510,27.361,77.600,5.801,51.300,7.963,63.201,13.610
08/08/03 09:46:24,80803.000,94532.000,21.990,42.180,27.121,76.600,5.720,51.300,7.619,51.000,13.510
08/08/03 10:01:24,80803.000,100032.000,22.230,41.200,26.420,74.200,5.541,51.300,7.254,54.300,13.510
08/08/03 10:16:24,80803.000,101532.000,22.361,40.550,25.960,71.700,5.361,51.300,6.899,52.000,13.400
08/08/03 10:31:24,80803.000,103033.000,22.470,40.050,25.601,70.310,5.251,50.300,6.529,48.901,13.510
08/08/03 10:46:24,80803.000,104533.000,22.570,39.330,25.090,68.700,5.141,50.300,6.144,30.000,13.510
08/08/03 11:01:24,80803.000,110032.000,22.660,38.660,24.611,66.500,4.981,51.300,5.769,33.500,13.510
08/08/03 11:16:24,80803.000,111532.000,22.750,37.760,23.980,64.100,4.811,50.300,5.401,50.100,13.310
08/08/03 11:31:24,80803.000,113032.000,22.800,36.890,23.371,61.910,4.661,50.300,5.021,46.000,13.400
08/08/03 11:46:24,80803.000,114532.000,22.861,35.860,22.640,59.310,4.481,49.200,4.654,100.801,13.400
08/08/03 12:01:24,80803.000,120032.000,22.890,35.340,22.281,58.210,4.401,49.200,4.305,47.500,13.610
08/08/03 12:16:24,80803.000,121532.000,22.931,34.400,21.630,56.010,4.251,49.200,3.969,23.601,13.400
08/08/03 12:31:24,80803.000,123032.000,22.960,33.760,21.191,54.810,4.161,49.200,3.650,27.900,13.400
08/08/03 12:46:24,80803.000,124533.000,23.000,32.990,20.650,53.100,4.041,48.300,3.341,35.500,13.310
08/08/03 13:01:24,80803.000,130032.000,23.010,32.520,20.330,51.810,3.951,49.200,3.044,38.000,13.310
08/08/03 13:16:24,80803.000,131532.000,23.021,31.960,19.941,50.810,3.881,49.200,2.759,42.100,13.310
08/08/03 13:31:24,80803.000,133032.000,23.050,30.990,19.281,49.910,3.820,48.300,2.487,23.500,13.400
08/08/03 13:46:24,80803.000,134532.000,23.060,30.330,18.830,49.010,3.760,49.200,2.232,24.701,13.510
08/08/03 14:01:24,80803.000,140032.000,23.090,30.180,18.730,48.710,3.740,48.300,1.987,32.800,13.700
08/08/03 14:16:24,80803.000,141532.000,23.111,29.700,18.390,48.210,3.711,49.200,1.766,47.401,13.700
08/08/03 14:31:24,80803.000,143032.000,23.150,28.960,17.890,48.100,3.711,48.300,1.570,44.901,13.900
08/08/03 14:46:24,80803.000,144532.000,23.191,28.410,17.521,48.100,3.720,49.200,1.423,66.001,13.610
08/08/03 15:01:24,80803.000,150031.000,23.220,27.550,16.941,46.910,3.631,48.300,1.486,116.101,13.610
08/08/03 15:16:24,80803.000,151532.000,23.380,27.610,16.980,50.510,3.901,49.200,1.711,107.901,13.610
08/08/03 15:31:24,80803.000,153032.000,23.480,27.410,16.840,53.010,4.091,49.200,1.964,99.001,13.610
08/08/03 15:46:24,80803.000,154532.000,23.541,27.450,16.871,54.910,4.231,50.300,2.271,102.801,13.610
08/08/03 16:01:24,80803.000,160032.000,23.510,28.160,17.351,55.510,4.271,49.200,2.652,78.901,13.610
08/08/03 16:16:24,80803.000,161532.000,23.570,28.980,17.900,59.410,4.551,50.300,3.103,45.201,13.610
08/08/03 16:31:24,80803.000,163032.000,23.580,29.690,18.380,61.810,4.720,49.200,3.604,52.901,13.510
08/08/03 16:46:24,80803.000,164531.000,23.451,30.800,19.140,60.310,4.591,50.300,4.146,87.701,13.510
08/08/03 17:01:24,80803.000,170032.000,23.351,32.410,20.250,62.410,4.731,49.200,4.755,42.901,13.510
08/08/03 17:16:24,80803.000,171532.000,23.140,34.650,21.800,66.000,4.981,51.300,5.385,80.901,13.310
08/08/03 17:31:24,80803.000,173031.000,22.820,37.040,23.480,72.200,5.421,51.300,6.085,64.301,13.310
08/08/03 17:46:24,80803.000,174532.000,22.681,37.530,23.820,74.000,5.571,51.300,6.801,38.300,13.200
08/08/03 18:01:24,80803.000,180032.000,22.510,39.330,25.090,78.700,5.901,51.300,7.513,31.900,13.110
08/08/03 18:16:24,80803.000,181532.000,22.351,40.610,26.000,87.000,6.501,52.300,8.212,544.701,13.110
08/08/03 18:31:24,80803.000,183032.000,22.210,41.670,26.760,94.500,7.041,52.300,8.848,32.701,13.010
08/08/03 18:46:24,80803.000,184531.000,22.021,42.300,27.210,97.700,7.291,52.300,9.422,31.500,13.010
08/08/03 19:01:24,80803.000,190031.000,21.820,42.650,27.460,96.900,7.251,52.300,9.887,34.201,13.010
08/08/03 19:16:24,80803.000,191531.000,21.510,43.180,27.840,96.600,7.251,52.300,10.223,29.000,13.010
08/08/03 19:31:24,80803.000,193032.000,21.330,43.370,27.980,96.700,7.281,52.300,10.462,33.800,13.010
08/08/03 19:46:24,80803.000,194531.000,21.181,43.510,28.080,97.310,7.341,52.300,10.616,30.800,13.010
08/08/03 20:01:24,80803.000,200031.000,21.160,43.540,28.111,96.400,7.271,52.300,10.720,24.601,13.010
08/08/03 20:16:24,80803.000,201532.000,21.010,43.740,28.250,96.500,7.291,51.300,10.792,26.701,12.900
08/08/03 20:31:24,80803.000,203032.000,20.910,43.920,28.380,96.500,7.301,52.300,10.814,29.601,12.900
08/08/03 20:46:24,80803.000,204531.000,20.800,44.070,28.490,97.100,7.351,52.300,10.790,32.800,13.010
08/08/03 21:01:24,80803.000,210031.000,20.611,44.330,28.681,97.600,7.411,52.300,10.683,39.100,13.010
08/08/03 21:16:24,80803.000,211531.000,20.621,44.290,28.650,96.900,7.361,52.300,10.497,25.101,12.900
08/08/03 21:31:24,80803.000,213032.000,20.730,44.140,28.541,95.200,7.211,52.300,10.228,27.800,12.900
08/08/03 21:46:24,80803.000,214531.000,20.720,44.160,28.560,94.310,7.151,51.300,9.856,45.300,12.900
08/08/03 22:01:24,80803.000,220031.000,20.781,44.040,28.470,93.310,7.071,52.300,9.433,41.401,12.900
08/08/03 22:16:24,80803.000,221531.000,20.880,43.890,28.361,92.400,6.990,51.300,9.017,41.300,13.010
08/08/03 22:31:24,80803.000,223031.000,20.970,44.090,28.510,91.200,6.881,52.300,8.559,48.701,13.010
08/08/03 22:46:24,80803.000,224531.000,21.181,43.480,28.060,89.310,6.731,52.300,8.100,47.901,12.900
08/08/03 23:01:24,80803.000,230031.000,21.400,43.030,27.740,87.600,6.591,51.300,7.631,48.100,12.900
08/08/03 23:16:24,80803.000,231531.000,21.560,42.840,27.601,85.200,6.401,50.300,7.165,58.901,12.900
08/08/03 23:31:24,80803.000,233030.000,21.740,42.180,27.130,81.400,6.111,51.300,6.704,64.301,12.900
08/08/03 23:46:24,80803.000,234531.000,21.880,41.490,26.630,77.900,5.851,50.300,6.257,59.000,12.900
08/09/03 00:01:24,80903.000,31.000,22.041,40.820,26.160,74.200,5.571,50.300,5.820,77.101,12.900
08/09/03 00:16:24,80903.000,1531.100,22.240,39.380,25.130,68.900,5.181,50.300,5.401,76.001,12.900
08/09/03 00:31:24,80903.000,3031.100,22.330,38.710,24.650,65.900,4.961,50.300,4.999,56.500,12.900
08/09/03 00:46:24,80903.000,4531.000,22.460,37.310,23.660,61.910,4.681,49.200,4.611,53.000,12.900
08/09/03 01:01:24,80903.000,10031.000,22.550,36.340,22.980,58.600,4.441,49.200,4.243,53.901,12.900
08/09/03 01:16:24,80903.000,11531.000,22.621,35.470,22.380,56.010,4.251,47.100,3.885,69.901,12.900
08/09/03 01:31:24,80903.000,13030.000,22.670,34.350,21.601,53.710,4.091,48.300,3.547,44.600,12.810
08/09/03 01:46:24,80903.000,14530.000,22.720,33.360,20.910,51.310,3.921,48.300,3.224,84.201,12.810
08/09/03 02:01:24,80903.000,20030.100,22.740,32.560,20.361,49.310,3.780,48.300,2.911,51.000,12.810
08/09/03 02:16:24,80903.000,21531.100,22.771,31.610,19.701,47.310,3.631,47.100,2.610,60.600,12.810
08/09/03 02:31:24,80903.000,23031.100,22.791,30.900,19.220,45.100,3.480,48.300,2.326,44.701,12.810
08/09/03 02:46:24,80903.000,24531.100,22.791,30.120,18.681,44.310,3.431,48.300,2.055,38.600,12.810
08/09/03 03:01:24,80903.000,30031.100,22.791,29.210,18.070,42.810,3.320,47.100,1.794,30.601,12.810
08/09/03 03:16:24,80903.000,31530.100,22.771,28.750,17.760,41.600,3.240,47.100,1.551,40.500,12.810
08/09/03 03:31:24,80903.000,33030.100,22.781,28.200,17.380,40.910,3.181,47.100,1.325,38.100,12.810
08/09/03 03:46:24,80903.000,34530.100,22.771,27.950,17.210,40.710,3.181,47.100,1.121,24.800,12.810
08/09/03 04:01:24,80903.000,40030.100,22.771,27.480,16.900,39.910,3.120,46.100,0.944,32.600,12.810
08/09/03 04:16:24,80903.000,41530.100,22.720,26.620,16.320,39.410,3.090,46.100,0.858,87.601,12.810
08/09/03 04:31:24,80903.000,43031.100,22.630,26.400,16.170,37.910,2.990,47.100,1.071,103.801,12.810
08/09/03 04:46:24,80903.000,44530.100,22.541,26.870,16.490,39.210,3.080,47.100,1.331,82.801,12.810
08/09/03 05:01:24,80903.000,50030.100,22.521,26.260,16.080,38.910,3.070,47.100,1.612,140.400,12.810
08/09/03 05:16:24,80903.000,51530.100,22.490,26.710,16.380,39.410,3.110,46.100,1.984,113.101,12.810
08/09/03 05:31:24,80903.000,53030.100,22.480,27.160,16.681,40.410,3.181,46.100,2.444,97.601,12.810
08/09/03 05:46:24,80903.000,54531.100,22.460,28.400,17.521,42.710,3.340,48.300,2.960,59.401,12.810
08/09/03 06:01:24,80903.000,60031.100,22.441,29.040,17.960,43.510,3.401,47.100,3.548,65.401,12.810
08/09/03 06:16:24,80903.000,61530.100,22.431,31.490,19.630,46.100,3.570,48.300,4.166,67.601,12.900
08/09/03 06:31:24,80903.000,63030.100,22.330,33.460,20.980,49.410,3.800,48.300,4.810,92.301,12.900
08/09/03 06:46:24,80903.000,64530.100,22.191,35.460,22.380,53.600,4.101,48.300,5.495,43.000,13.110
08/09/03 07:01:24,80903.000,70030.000,22.031,37.150,23.560,56.910,4.341,49.200,6.184,43.500,13.200
08/09/03 07:16:24,80903.000,71530.000,21.840,38.880,24.781,62.210,4.720,49.200,6.873,55.500,13.310
08/09/03 07:31:24,80903.000,73029.000,21.670,40.250,25.750,66.500,5.031,49.200,7.516,50.600,13.310
08/09/03 07:46:24,80903.000,74530.000,21.451,41.100,26.361,70.810,5.361,50.300,8.111,49.000,13.200
08/09/03 08:01:24,80903.000,80030.000,21.351,41.550,26.681,73.600,5.581,49.200,8.623,49.401,13.310
08/09/03 08:16:24,80903.000,81530.000,21.281,41.880,26.920,75.810,5.751,50.300,9.034,32.800,13.400
08/09/03 08:31:24,80903.000,83030.000,21.170,42.530,27.380,78.700,5.961,50.300,9.335,44.401,13.400
08/09/03 08:46:24,80903.000,84530.000,21.031,42.870,27.621,80.310,6.091,50.300,9.526,45.100,13.310
08/09/03 09:01:24,80903.000,90030.000,20.970,42.900,27.650,81.700,6.201,50.300,9.614,46.000,13.510
08/09/03 09:16:24,80903.000,91530.000,21.041,42.820,27.590,81.100,6.151,51.300,9.556,48.201,13.700
08/09/03 09:31:24,80903.000,93030.000,21.080,43.000,27.720,83.400,6.321,50.300,9.413,32.800,13.700
08/09/03 09:46:24,80903.000,94530.000,21.070,42.690,27.500,78.810,5.970,50.300,9.137,51.500,13.400
08/09/03 10:01:24,80903.000,100030.000,21.111,42.610,27.441,79.000,5.981,50.300,8.800,41.600,13.510
08/09/03 10:16:24,80903.000,101529.000,21.210,42.480,27.351,80.500,6.091,50.300,8.436,40.000,13.610
08/09/03 10:31:24,80903.000,103029.000,21.281,42.550,27.390,81.100,6.131,50.300,8.044,38.800,13.810
08/09/03 10:46:24,80903.000,104529.000,21.420,42.120,27.090,79.700,6.021,51.300,7.680,40.100,13.610
08/09/03 11:01:24,80903.000,110030.000,21.640,41.630,26.730,77.310,5.831,50.300,7.313,39.100,13.700
08/09/03 11:16:24,80903.000,111530.000,21.781,40.940,26.240,76.200,5.740,50.300,6.939,41.300,13.700
08/09/03 11:31:24,80903.000,113030.000,21.931,40.370,25.840,74.100,5.581,50.300,6.557,39.401,13.700
08/09/03 11:46:24,80903.000,114530.000,22.070,39.860,25.470,71.900,5.421,50.300,6.170,50.100,13.700
08/09/03 12:01:24,80903.000,120030.000,22.220,39.020,24.871,69.900,5.271,49.200,5.776,51.000,13.610
08/09/03 12:16:24,80903.000,121529.000,22.380,38.120,24.240,67.600,5.101,50.300,5.394,47.300,13.700
08/09/03 12:31:24,80903.000,123029.000,22.560,37.210,23.601,65.500,4.951,49.200,5.019,41.300,13.700
08/09/03 12:46:24,80903.000,124529.000,22.701,36.100,22.820,62.710,4.740,48.300,4.651,50.600,13.510
08/09/03 13:01:24,80903.000,130029.000,22.750,35.630,22.490,61.010,4.621,49.200,4.306,57.901,13.400
08/09/03 13:16:24,80903.000,131530.000,22.800,34.760,21.880,59.100,4.481,49.200,3.978,68.701,13.700
08/09/03 13:31:24,80903.000,133029.000,22.900,33.830,21.240,57.600,4.381,48.300,3.644,76.101,13.700
08/09/03 13:46:24,80903.000,134529.000,22.980,33.210,20.800,56.710,4.321,49.200,3.330,58.401,13.700
08/09/03 14:01:24,80903.000,140029.000,23.090,32.420,20.260,55.410,4.220,48.300,3.035,74.401,13.610
08/09/03 14:16:24,80903.000,141529.000,23.140,32.040,19.990,55.100,4.201,48.300,2.748,87.601,13.700
08/09/03 14:31:24,80903.000,143029.000,23.260,31.220,19.431,54.600,4.171,49.200,2.462,72.601,13.610
08/09/03 14:46:24,80903.000,144529.000,23.320,30.720,19.090,54.510,4.161,48.300,2.212,61.000,13.510
08/09/03 15:01:24,80903.000,150029.000,23.380,30.020,18.611,53.910,4.121,49.200,1.963,32.500,13.700
08/09/03 15:16:24,80903.000,151529.000,23.441,29.300,18.121,53.910,4.131,49.200,1.730,39.500,13.510
08/09/03 15:31:24,80903.000,153030.000,23.451,28.620,17.660,53.410,4.101,49.200,1.518,68.601,13.400
08/09/03 15:46:24,80903.000,154530.000,23.480,28.080,17.300,53.100,4.081,49.200,1.345,67.501,13.510
08/09/03 16:01:24,80903.000,160029.000,23.550,27.470,16.880,53.310,4.111,48.300,1.244,53.000,13.510
08/09/03 16:16:24,80903.000,161529.000,23.621,26.630,16.310,52.600,4.061,49.200,1.361,72.901,13.400
08/09/03 16:31:24,80903.000,163029.000,23.670,27.120,16.640,54.510,4.201,49.200,1.647,42.701,13.310
08/09/03 16:46:24,80903.000,164529.000,23.640,26.930,16.521,54.210,4.181,49.200,1.923,69.501,13.200
08/09/03 17:01:24,80903.000,170029.000,23.621,26.990,16.560,54.410,4.191,48.300,2.293,54.100,13.200
08/09/03 17:16:24,80903.000,171529.000,23.611,28.230,17.400,55.710,4.281,49.200,2.759,44.201,13.110
08/09/03 17:31:24,80903.000,173029.000,23.660,29.110,17.990,59.310,4.531,49.200,3.281,50.100,13.110
08/09/03 17:46:24,80903.000,174528.000,23.640,29.820,18.470,59.910,4.571,49.200,3.875,61.701,13.110
08/09/03 18:01:24,80903.000,180029.000,23.510,31.400,19.550,62.310,4.731,50.300,4.501,67.701,13.010
08/09/03 18:16:24,80903.000,181529.000,23.470,34.200,21.490,68.810,5.171,50.300,5.159,62.201,13.110
08/09/03 18:31:24,80903.000,183029.000,23.330,36.610,23.170,74.810,5.581,50.300,5.887,56.600,13.010
08/09/03 18:46:24,80903.000,184528.000,23.201,37.720,23.941,78.700,5.861,52.300,6.649,58.300,13.010
08/09/03 19:01:24,80903.000,190028.000,22.960,39.430,25.160,85.400,6.341,51.300,7.408,64.501,13.010
08/09/03 19:16:24,80903.000,191529.000,22.820,40.620,26.000,93.500,6.921,52.300,8.161,60.201,13.010
08/09/03 19:31:24,80903.000,193029.000,22.730,41.430,26.580,100.100,7.401,53.300,8.843,54.100,13.010
08/09/03 19:46:24,80903.000,194529.000,22.570,42.090,27.050,102.000,7.551,52.300,9.439,51.401,13.010
08/09/03 20:01:24,80903.000,200029.000,22.330,42.290,27.201,102.100,7.581,53.300,9.911,51.000,13.010
08/09/03 20:16:24,80903.000,201529.000,22.060,42.970,27.691,103.000,7.661,53.300,10.256,42.300,12.900
08/09/03 20:31:24,80903.000,203028.000,21.880,43.400,28.000,103.400,7.701,54.300,10.493,54.901,13.010
08/09/03 20:46:24,80903.000,204529.000,21.740,43.170,27.830,103.900,7.761,53.300,10.664,47.901,12.900
08/09/03 21:01:24,80903.000,210029.000,21.691,43.250,27.890,104.100,7.781,52.300,10.784,45.401,12.900
08/09/03 21:16:24,80903.000,211529.000,21.590,43.320,27.941,104.100,7.801,53.300,10.875,57.401,12.900
08/09/03 21:31:24,80903.000,213029.000,21.380,43.500,28.080,105.600,7.931,52.300,10.919,48.100,12.900
08/09/03 21:46:24,80903.000,214528.000,21.140,43.740,28.250,106.100,8.000,54.300,10.912,63.500,12.900
08/09/03 22:01:24,80903.000,220028.000,21.031,43.720,28.240,106.100,8.021,53.300,10.837,43.201,12.900
08/09/03 22:16:24,80903.000,221528.000,20.931,43.840,28.330,105.900,8.010,53.300,10.628,49.500,12.900
08/09/03 22:31:24,80903.000,223028.000,21.160,44.050,28.470,106.100,7.981,53.300,10.376,24.900,12.900
08/09/03 22:46:24,80903.000,224529.000,21.121,43.720,28.230,102.100,7.701,52.300,10.008,62.000,12.900
08/09/03 23:01:24,80903.000,230029.000,21.101,43.710,28.230,103.000,7.771,53.300,9.596,54.600,12.900
08/09/03 23:16:24,80903.000,231529.000,21.271,43.690,28.210,101.500,7.641,53.300,9.180,59.300,12.900
08/09/03 23:31:24,80903.000,233029.000,21.400,43.690,28.210,99.400,7.461,53.300,8.722,43.300,12.900
08/09/03 23:46:24,80903.000,234528.000,21.640,43.300,27.931,97.200,7.281,52.300,8.244,55.800,12.900
08/10/03 00:01:24,81003.000,28.000,21.861,42.950,27.681,94.310,7.041,52.300,7.777,56.100,12.900
08/10/03 00:16:24,81003.000,1527.100,22.060,42.660,27.460,91.200,6.791,52.300,7.285,58.901,12.900
08/10/03 00:31:24,81003.000,3027.100,22.191,42.240,27.170,88.000,6.551,51.300,6.807,61.401,12.900
08/10/03 00:46:24,81003.000,4527.000,22.340,41.900,26.920,84.310,6.271,51.300,6.349,64.301,12.900
08/10/03 01:01:24,81003.000,10027.000,22.470,41.190,26.410,80.100,5.961,51.300,5.894,65.001,12.900
08/10/03 01:16:24,81003.000,11528.000,22.621,40.310,25.781,76.700,5.711,50.300,5.467,68.701,12.900
08/10/03 01:31:24,81003.000,13027.000,22.781,39.130,24.951,71.700,5.351,50.300,5.061,68.001,12.900
08/10/03 01:46:24,81003.000,14527.000,22.861,38.350,24.390,68.500,5.121,50.300,4.671,52.500,12.900
08/10/03 02:01:24,81003.000,20027.100,22.960,37.200,23.590,64.500,4.831,50.300,4.296,52.901,12.900
08/10/03 02:16:24,81003.000,21527.100,23.021,36.070,22.791,61.310,4.611,50.300,3.939,63.800,12.900
08/10/03 02:31:24,81003.000,23027.100,23.070,35.290,22.240,57.510,4.331,49.200,3.596,56.100,12.900
08/10/03 02:46:24,81003.000,24527.100,23.101,34.380,21.611,55.010,4.161,49.200,3.266,66.001,12.900
08/10/03 03:01:24,81003.000,30027.100,23.121,33.530,21.031,52.810,4.011,48.300,2.949,50.300,12.810
08/10/03 03:16:24,81003.000,31527.100,23.140,32.450,20.281,50.510,3.850,49.200,2.648,46.401,12.810
08/10/03 03:31:24,81003.000,33027.100,23.150,31.290,19.480,48.810,3.730,48.300,2.358,46.600,12.810
08/10/03 03:46:24,81003.000,34527.100,23.150,30.680,19.070,47.410,3.631,49.200,2.083,51.800,12.900
08/10/03 04:01:24,81003.000,40027.100,23.150,30.300,18.810,46.100,3.540,49.200,1.820,46.401,12.900
08/10/03 04:16:24,81003.000,41527.100,23.150,29.220,18.070,44.910,3.461,48.300,1.572,69.101,12.810
08/10/03 04:31:24,81003.000,43026.100,23.140,28.760,17.760,43.910,3.391,49.200,1.341,52.201,12.810
08/10/03 04:46:24,81003.000,44526.100,23.130,28.160,17.351,43.210,3.350,47.100,1.128,57.000,12.810
08/10/03 05:01:24,81003.000,50027.100,23.121,27.580,16.960,42.410,3.290,48.300,0.936,65.901,12.810
08/10/03 05:16:24,81003.000,51527.100,23.121,27.340,16.800,41.910,3.260,48.300,0.814,46.901,12.900
08/10/03 05:31:24,81003.000,53026.100,23.070,26.720,16.380,39.600,3.090,48.300,0.976,73.301,12.810
08/10/03 05:46:24,81003.000,54527.100,23.050,27.120,16.650,41.910,3.260,48.300,1.249,46.000,12.900
08/10/03 06:01:24,81003.000,60027.100,23.080,27.140,16.660,42.210,3.280,48.300,1.521,55.701,13.010
08/10/03 06:16:24,81003.000,61527.100,23.111,27.380,16.830,43.010,3.340,48.300,1.916,77.801,13.110
08/10/03 06:31:24,81003.000,63026.100,23.150,28.140,17.340,44.710,3.461,48.300,2.367,94.201,13.200
08/10/03 06:46:24,81003.000,64526.100,23.121,29.410,18.201,47.210,3.641,49.200,2.917,97.801,13.310
08/10/03 07:01:24,81003.000,70026.000,23.191,29.790,18.460,48.810,3.750,49.200,3.532,164.101,13.610
08/10/03 07:16:24,81003.000,71527.000,23.101,32.280,20.160,50.510,3.850,48.300,4.140,117.101,13.610
08/10/03 07:31:24,81003.000,73026.000,23.010,34.150,21.451,54.100,4.101,49.200,4.834,158.001,13.510
08/10/03 07:46:24,81003.000,74526.000,22.920,35.930,22.691,58.410,4.401,49.200,5.547,79.901,13.400
08/10/03 08:01:24,81003.000,80026.000,22.791,37.360,23.701,61.710,4.641,49.200,6.269,120.901,13.510
08/10/03 08:16:24,81003.000,81526.000,22.611,39.010,24.861,67.600,5.061,50.300,6.971,91.101,13.810
08/10/03 08:31:24,81003.000,83026.000,22.390,40.430,25.871,72.810,5.441,50.300,7.651,63.701,13.700
08/10/03 08:46:24,81003.000,84526.000,22.201,41.470,26.611,77.810,5.811,51.300,8.254,70.601,13.700
08/10/03 09:01:24,81003.000,90027.000,22.140,41.460,26.601,80.700,6.031,51.300,8.780,75.101,13.700
08/10/03 09:16:24,81003.000,91527.000,22.090,42.130,27.090,83.000,6.191,52.300,9.192,44.600,13.510
08/10/03 09:31:24,81003.000,93026.000,21.871,42.430,27.300,85.000,6.361,52.300,9.524,58.500,13.610
08/10/03 09:46:24,81003.000,94526.000,21.740,42.670,27.480,87.900,6.581,52.300,9.705,55.800,13.700
08/10/03 10:01:24,81003.000,100025.000,21.630,42.820,27.580,88.600,6.641,51.300,9.794,74.401,13.810
08/10/03 10:16:24,81003.000,101526.000,21.750,42.760,27.541,88.310,6.611,51.300,9.763,74.401,13.700
08/10/03 10:31:24,81003.000,103026.000,21.871,42.640,27.451,90.810,6.781,52.300,9.632,48.701,13.510
08/10/03 10:46:24,81003.000,104526.000,21.840,42.650,27.460,86.200,6.451,52.300,9.398,44.901,13.810
08/10/03 11:01:24,81003.000,110026.000,21.871,42.700,27.490,85.000,6.351,52.300,9.037,107.501,13.810
08/10/03 11:16:24,81003.000,111525.000,21.980,42.560,27.390,85.900,6.411,52.300,8.658,118.701,13.610
08/10/03 11:31:24,81003.000,113025.000,22.080,42.350,27.240,86.000,6.411,51.300,8.259,171.001,13.510
08/10/03 11:46:24,81003.000,114526.000,22.121,42.110,27.070,84.700,6.311,52.300,7.878,81.901,13.810
08/10/03 12:01:24,81003.000,120026.000,22.320,41.480,26.621,83.100,6.191,51.300,7.497,79.001,13.310
08/10/03 12:16:24,81003.000,121526.000,22.410,41.180,26.400,81.000,6.031,52.300,7.119,93.801,13.810
08/10/03 12:31:24,81003.000,123026.000,22.541,40.740,26.090,79.810,5.931,51.300,6.707,10.200,13.610
08/10/03 12:46:24,81003.000,124526.000,22.691,40.280,25.760,77.200,5.740,51.300,6.293,16.201,13.510
08/10/03 13:01:24,81003.000,130026.000,22.800,39.550,25.240,76.000,5.661,51.300,5.896,18.500,13.900
08/10/03 13:16:24,81003.000,131526.000,22.941,38.780,24.691,73.100,5.451,50.300,5.483,25.800,13.810
08/10/03 13:31:24,81003.000,133025.000,23.121,37.790,24.000,71.310,5.311,51.300,5.096,38.300,13.700
08/10/03 13:46:24,81003.000,134525.000,23.291,36.800,23.300,68.500,5.111,50.300,4.719,53.201,13.700
08/10/03 14:01:24,81003.000,140026.000,23.441,36.070,22.791,67.200,5.011,51.300,4.357,69.501,13.700
08/10/03 14:16:24,81003.000,141526.000,23.570,35.040,22.060,65.000,4.861,50.300,4.008,89.401,13.700
08/10/03 14:31:24,81003.000,143026.000,23.681,34.130,21.431,63.010,4.720,50.300,3.686,64.801,13.610
08/10/03 14:46:24,81003.000,144526.000,23.771,33.350,20.890,61.810,4.641,50.300,3.367,69.901,13.510
08/10/03 15:01:24,81003.000,150026.000,23.810,32.480,20.291,60.310,4.531,50.300,3.061,92.301,13.510
08/10/03 15:16:24,81003.000,151526.000,23.861,31.630,19.701,59.310,4.470,50.300,2.764,102.601,13.510
08/10/03 15:31:24,81003.000,153025.000,23.910,30.670,19.050,57.410,4.341,50.300,2.483,75.501,13.400
08/10/03 15:46:24,81003.000,154525.000,23.951,29.950,18.550,53.410,4.051,48.300,2.213,430.600,13.400
08/10/03 16:01:24,81003.000,160025.000,23.970,29.400,18.181,55.710,4.231,49.200,1.957,270.701,13.400
08/10/03 16:16:24,81003.000,161525.000,24.010,28.800,17.771,55.810,4.251,49.200,1.714,61.600,13.400
08/10/03 16:31:24,81003.000,163026.000,24.010,28.210,17.371,55.710,4.240,49.200,1.497,78.401,13.310
08/10/03 16:46:24,81003.000,164526.000,24.041,27.660,17.000,55.410,4.231,50.300,1.306,99.501,13.200
08/10/03 17:01:24,81003.000,170026.000,24.070,27.110,16.630,55.810,4.271,49.200,1.184,90.701,13.200
08/10/03 17:16:24,81003.000,171526.000,24.090,26.520,16.230,54.710,4.191,49.200,1.257,215.001,13.200
08/10/03 17:31:24,81003.000,173025.000,24.111,26.690,16.340,55.810,4.271,51.300,1.559,254.501,13.200
08/10/03 17:46:24,81003.000,174526.000,24.121,26.530,16.240,55.810,4.271,49.200,1.850,425.400,13.110
08/10/03 18:01:24,81003.000,180026.000,24.070,26.730,16.380,56.210,4.301,50.300,2.214,189.701,13.010
08/10/03 18:16:24,81003.000,181526.000,24.070,28.130,17.320,57.510,4.381,50.300,2.689,133.001,13.010
08/10/03 18:31:24,81003.000,183025.000,24.080,29.150,18.010,60.010,4.551,50.300,3.230,259.100,13.010
08/10/03 18:46:24,81003.000,184525.000,24.031,29.750,18.420,61.010,4.621,51.300,3.836,245.400,13.010
08/10/03 19:01:24,81003.000,190025.000,23.941,31.360,19.521,63.910,4.811,51.300,4.491,141.101,13.010
08/10/03 19:16:24,81003.000,191525.000,23.951,34.160,21.451,70.000,5.220,50.300,5.196,63.600,13.010
08/10/03 19:31:24,81003.000,193025.000,23.890,36.580,23.130,76.200,5.631,52.300,5.940,86.101,13.010
08/10/03 19:46:24,81003.000,194525.000,23.791,37.850,24.021,81.310,5.990,52.300,6.720,91.401,13.010
08/10/03 20:01:24,81003.000,200025.000,23.590,39.200,24.980,86.700,6.371,52.300,7.504,44.100,12.900
08/10/03 20:16:24,81003.000,201525.000,23.380,40.520,25.920,93.000,6.831,53.300,8.250,44.800,13.010
08/10/03 20:31:24,81003.000,203025.000,23.240,41.650,26.730,97.500,7.141,54.300,8.936,57.500,12.900
08/10/03 20:46:24,81003.000,204525.000,23.070,41.970,26.951,98.500,7.220,53.300,9.549,73.601,12.900
08/10/03 21:01:24,81003.000,210025.000,22.840,42.400,27.271,98.900,7.271,53.300,10.030,93.801,12.900
08/10/03 21:16:24,81003.000,211525.000,22.550,42.770,27.541,100.100,7.391,53.300,10.386,78.901,12.900
08/10/03 21:31:24,81003.000,213025.000,22.330,43.070,27.750,101.200,7.490,53.300,10.625,110.101,12.900
08/10/03 21:46:24,81003.000,214525.000,22.220,43.200,27.851,101.810,7.541,53.300,10.790,73.801,12.900
08/10/03 22:01:24,81003.000,220025.000,22.090,43.430,28.021,101.500,7.531,53.300,10.908,93.101,12.900
08/10/03 22:16:24,81003.000,221525.000,21.900,43.560,28.111,102.400,7.621,53.300,11.000,23.101,12.900
08/10/03 22:31:24,81003.000,223025.000,21.670,43.760,28.260,102.600,7.661,54.300,11.048,29.601,12.900
08/10/03 22:46:24,81003.000,224525.000,21.470,43.920,28.380,103.600,7.761,54.300,11.030,24.900,12.900
08/10/03 23:01:24,81003.000,230025.000,21.320,44.060,28.480,103.700,7.781,54.300,10.945,33.300,12.900
08/10/03 23:16:24,81003.000,231524.000,21.230,44.080,28.500,103.100,7.751,53.300,10.755,35.201,12.900
08/10/03 23:31:24,81003.000,233024.000,21.460,44.110,28.510,103.400,7.731,53.300,10.471,30.300,12.900
08/10/03 23:46:24,81003.000,234525.000,21.451,43.940,28.390,99.600,7.461,54.300,10.108,55.201,12.900
08/11/03 00:01:24,81103.000,25.000,21.500,43.900,28.361,99.700,7.461,53.300,9.685,58.100,12.900
08/11/03 00:16:24,81103.000,1525.100,21.590,44.020,28.441,97.900,7.311,53.300,9.257,77.401,12.900
08/11/03 00:31:24,81103.000,3025.100,21.740,43.660,28.191,96.310,7.181,53.300,8.792,62.201,12.900
08/11/03 00:46:24,81103.000,4525.000,21.931,43.370,27.980,93.200,6.931,52.300,8.293,50.100,12.900
08/11/03 01:01:24,81103.000,10026.000,22.210,43.110,27.791,89.600,6.641,52.300,7.790,62.600,12.900
08/11/03 01:16:24,81103.000,11526.000,22.390,42.880,27.621,86.810,6.421,52.300,7.292,67.901,12.900
08/11/03 01:31:24,81103.000,13026.000,22.531,42.470,27.330,84.400,6.240,52.300,6.799,47.600,12.900
08/11/03 01:46:24,81103.000,14526.000,22.691,41.670,26.750,80.600,5.961,51.300,6.336,49.201,12.900
08/11/03 02:01:24,81103.000,20026.100,22.851,41.080,26.330,76.500,5.651,51.300,5.884,56.701,12.900
08/11/03 02:16:24,81103.000,21525.100,23.000,40.160,25.670,72.810,5.391,51.300,5.458,74.001,12.900
08/11/03 02:31:24,81103.000,23025.100,23.111,39.520,25.220,69.500,5.151,50.300,5.052,77.901,12.900
08/11/03 02:46:24,81103.000,24526.100,23.210,38.450,24.460,65.400,4.851,51.300,4.662,82.301,12.900
08/11/03 03:01:24,81103.000,30025.100,23.300,36.900,23.371,62.210,4.641,50.300,4.288,118.201,12.900
08/11/03 03:16:24,81103.000,31525.100,23.340,36.020,22.750,59.710,4.470,50.300,3.931,96.501,12.900
08/11/03 03:31:24,81103.000,33025.100,23.380,33.830,21.230,56.210,4.240,49.200,3.591,112.001,12.810
08/11/03 03:46:24,81103.000,34525.100,23.400,32.670,20.420,54.210,4.101,49.200,3.262,58.600,12.810
08/11/03 04:01:24,81103.000,40025.100,23.410,30.610,19.010,52.100,3.980,49.200,2.946,289.400,12.810
08/11/03 04:16:24,81103.000,41525.100,23.420,31.930,19.920,50.210,3.810,49.200,2.639,85.901,12.810
08/11/03 04:31:24,81103.000,43025.100,23.431,31.160,19.390,48.510,3.691,48.300,2.348,106.501,12.810
08/11/03 04:46:24,81103.000,44525.100,23.420,30.430,18.890,47.410,3.620,49.200,2.073,116.601,12.810
08/11/03 05:01:24,81103.000,50025.100,23.420,29.850,18.500,46.410,3.550,49.200,1.806,150.701,12.810
08/11/03 05:16:24,81103.000,51525.100,23.420,29.080,17.970,45.510,3.490,49.200,1.554,122.501,12.810
08/11/03 05:31:24,81103.000,53025.100,23.420,28.330,17.460,44.510,3.431,49.200,1.322,44.701,12.810
08/11/03 05:46:24,81103.000,54525.100,23.420,27.660,17.010,44.010,3.401,48.300,1.109,65.401,12.900
08/11/03 06:01:24,81103.000,60025.100,23.420,27.180,16.691,43.410,3.360,49.200,0.910,87.701,12.810
08/11/03 06:16:24,81103.000,61525.100,23.410,26.530,16.250,43.100,3.340,49.200,0.778,261.300,12.900
08/11/03 06:31:24,81103.000,63025.100,23.410,26.380,16.150,41.510,3.220,48.300,0.891,247.900,13.010
08/11/03 06:46:24,81103.000,64525.100,23.390,26.570,16.281,44.310,3.441,49.200,1.203,44.201,13.110
08/11/03 07:01:24,81103.000,70025.000,23.441,26.480,16.220,45.210,3.510,48.300,1.475,54.000,13.200
08/11/03 07:16:24,81103.000,71525.000,23.470,26.670,16.340,45.910,3.550,48.300,1.885,76.901,13.310
08/11/03 07:31:24,81103.000,73025.000,23.480,27.660,17.010,47.100,3.631,48.300,2.373,91.901,13.310
08/11/03 07:46:24,81103.000,74525.000,23.460,28.740,17.740,49.910,3.830,49.200,2.966,120.401,13.610
08/11/03 08:01:24,81103.000,80024.000,23.490,29.420,18.201,51.010,3.911,48.300,3.613,96.301,13.400
08/11/03 08:16:24,81103.000,81524.000,23.361,31.710,19.771,51.210,3.891,50.300,4.276,118.301,13.510
08/11/03 08:31:24,81103.000,83025.000,23.260,34.040,21.380,54.010,4.081,49.200,4.970,128.201,13.400
08/11/03 08:46:24,81103.000,84525.000,23.140,36.150,22.840,57.410,4.301,49.200,5.698,126.001,13.510
08/11/03 09:01:24,81103.000,90025.000,23.021,37.720,23.951,60.910,4.551,50.300,6.450,174.301,13.610
08/11/03 09:16:24,81103.000,91525.000,22.851,39.270,25.041,65.810,4.901,50.300,7.204,48.800,13.700
08/11/03 09:31:24,81103.000,93025.000,22.611,40.680,26.050,71.500,5.321,51.300,7.891,41.901,13.610
08/11/03 09:46:24,81103.000,94525.000,22.500,41.540,26.660,75.700,5.621,51.300,8.504,34.800,13.610
08/11/03 10:01:24,81103.000,100024.000,22.441,41.690,26.771,78.100,5.801,51.300,9.034,29.601,13.700
08/11/03 10:16:24,81103.000,101524.000,22.291,42.290,27.201,80.100,5.951,51.300,9.437,1342.301,13.700
08/11/03 10:31:24,81103.000,103024.000,22.070,42.590,27.420,82.810,6.161,52.300,9.739,23.800,13.610
08/11/03 10:46:24,81103.000,104524.000,22.010,43.050,27.740,83.900,6.240,51.300,9.900,29.000,13.810
08/11/03 11:01:24,81103.000,110025.000,22.210,42.780,27.550,85.400,6.341,52.300,9.958,25.300,13.810
08/11/03 11:16:24,81103.000,111525.000,22.220,42.920,27.650,84.000,6.231,51.300,9.907,24.201,13.610
08/11/03 11:31:24,81103.000,113025.000,22.250,42.720,27.510,86.200,6.401,53.300,9.731,33.800,13.610
08/11/03 11:46:24,81103.000,114525.000,22.170,42.900,27.630,81.810,6.071,51.300,9.432,86.701,13.700
08/11/03 12:01:24,81103.000,120024.000,22.201,42.670,27.470,80.810,6.001,52.300,9.055,97.001,13.610
08/11/03 12:16:24,81103.000,121524.000,22.330,42.520,27.371,82.700,6.131,51.300,8.638,97.701,13.610
08/11/03 12:31:24,81103.000,123025.000,22.371,42.460,27.320,82.700,6.131,51.300,8.223,84.701,13.510
08/11/03 12:46:24,81103.000,124524.000,22.500,42.380,27.260,81.500,6.031,51.300,7.834,101.101,13.700
08/11/03 13:01:24,81103.000,130024.000,22.720,41.700,26.771,79.900,5.901,52.300,7.436,16.201,13.510
08/11/03 13:16:24,81103.000,131524.000,22.830,41.350,26.521,77.810,5.751,51.300,7.030,18.000,13.610
08/11/03 13:31:24,81103.000,133024.000,22.951,40.950,26.230,76.310,5.631,50.300,6.613,273.600,13.610
08/11/03 13:46:24,81103.000,134524.000,23.101,40.110,25.630,74.500,5.501,51.300,6.196,31.800,13.510
08/11/03 14:01:24,81103.000,140024.000,23.250,39.560,25.240,72.100,5.321,51.300,5.782,27.800,13.700
08/11/03 14:16:24,81103.000,141525.000,23.420,39.000,24.851,70.600,5.201,51.300,5.380,17.300,13.810
08/11/03 14:31:24,81103.000,143025.000,23.570,37.930,24.090,67.600,5.001,51.300,4.994,22.701,13.700
08/11/03 14:46:24,81103.000,144524.000,23.740,37.260,23.621,66.900,4.941,51.300,4.612,26.000,13.510
08/11/03 15:01:24,81103.000,150024.000,23.851,36.500,23.080,65.000,4.811,50.300,4.248,34.600,13.400
08/11/03 15:16:24,81103.000,151524.000,23.900,35.410,22.310,62.510,4.641,50.300,3.899,36.000,13.400
08/11/03 15:31:24,81103.000,153024.000,23.990,34.730,21.851,60.910,4.521,50.300,3.566,53.300,13.400
08/11/03 15:46:24,81103.000,154524.000,24.031,33.860,21.240,59.210,4.411,50.300,3.245,42.000,13.400
08/11/03 16:01:24,81103.000,160024.000,24.080,32.800,20.510,58.310,4.361,49.200,2.935,48.201,13.400
08/11/03 16:16:24,81103.000,161524.000,24.150,32.090,20.021,57.410,4.301,50.300,2.637,44.701,13.310
08/11/03 16:31:24,81103.000,163024.000,24.181,31.460,19.580,56.910,4.271,49.200,2.351,47.600,13.310
08/11/03 16:46:24,81103.000,164524.000,24.201,30.580,18.980,55.710,4.191,49.200,2.084,38.500,13.310
08/11/03 17:01:24,81103.000,170024.000,24.230,29.710,18.380,54.310,4.101,49.200,1.829,31.300,13.310
08/11/03 17:16:24,81103.000,171524.000,24.260,29.020,17.920,53.710,4.061,50.300,1.587,31.101,13.200
08/11/03 17:31:24,81103.000,173024.000,24.281,28.160,17.340,52.910,4.021,49.200,1.368,43.100,13.110
08/11/03 17:46:24,81103.000,174524.000,24.310,27.670,17.010,52.210,3.961,50.300,1.185,45.201,13.110
08/11/03 18:01:24,81103.000,180024.000,24.320,27.020,16.570,51.810,3.941,49.200,1.055,55.201,13.010
08/11/03 18:16:24,81103.000,181524.000,24.281,24.940,15.170,50.510,3.881,50.300,1.216,78.101,13.010
08/11/03 18:31:24,81103.000,183023.000,24.240,26.850,16.451,50.710,3.870,50.300,1.502,54.500,13.010
08/11/03 18:46:24,81103.000,184523.000,24.210,26.810,16.420,50.010,3.820,50.300,1.803,55.401,13.010
08/11/03 19:01:24,81103.000,190024.000,24.140,27.210,16.701,49.600,3.780,49.200,2.201,90.301,13.010
08/11/03 19:16:24,81103.000,191524.000,24.021,28.220,17.380,52.810,4.021,50.300,2.668,76.801,13.010
08/11/03 19:31:24,81103.000,193023.000,23.951,29.220,18.060,55.510,4.220,50.300,3.241,50.600,13.010
08/11/03 19:46:24,81103.000,194523.000,23.941,30.150,18.691,56.410,4.271,50.300,3.903,42.401,13.010
08/11/03 20:01:24,81103.000,200023.000,23.920,32.270,20.140,59.710,4.481,50.300,4.574,54.901,13.010
08/11/03 20:16:24,81103.000,201524.000,23.900,35.080,22.090,66.200,4.921,51.300,5.302,52.701,12.900
08/11/03 20:31:24,81103.000,203023.000,23.830,37.070,23.480,72.000,5.321,52.300,6.095,32.600,12.900
08/11/03 20:46:24,81103.000,204523.000,23.701,38.500,24.480,75.900,5.581,52.300,6.893,43.901,12.900
08/11/03 21:01:24,81103.000,210023.000,23.441,39.920,25.490,81.400,5.981,52.300,7.715,41.000,12.900
08/11/03 21:16:24,81103.000,211523.000,23.160,41.160,26.380,87.100,6.401,52.300,8.488,78.401,12.900
08/11/03 21:31:24,81103.000,213024.000,22.941,41.660,26.740,88.700,6.531,52.300,9.161,37.800,12.900
08/11/03 21:46:24,81103.000,214524.000,22.781,42.080,27.041,89.600,6.601,52.300,9.738,53.300,12.900
08/11/03 22:01:24,81103.000,220024.000,22.500,42.690,27.480,90.900,6.711,53.300,10.188,12.800,12.900
08/11/03 22:16:24,81103.000,221524.000,22.160,43.040,27.740,93.310,6.921,54.300,10.468,9.700,12.900
08/11/03 22:31:24,81103.000,223023.000,22.050,43.150,27.820,93.700,6.970,53.300,10.671,8.700,12.900
08/11/03 22:46:24,81103.000,224523.000,21.951,43.580,28.121,94.500,7.021,53.300,10.820,8.900,12.900
08/11/03 23:01:24,81103.000,230023.000,21.810,43.430,28.021,95.000,7.081,52.300,10.934,8.300,12.900
08/11/03 23:16:24,81103.000,231523.000,21.630,43.630,28.160,95.400,7.131,53.300,10.990,8.000,12.900
08/11/03 23:31:24,81103.000,233023.000,21.420,43.870,28.340,96.310,7.220,52.300,11.012,9.800,12.900
08/11/03 23:46:24,81103.000,234524.000,21.230,44.190,28.570,97.200,7.301,53.300,10.944,6.501,12.900
08/12/03 00:01:24,81203.000,24.000,21.070,44.240,28.611,97.400,7.341,53.300,10.787,6.201,12.900
08/12/03 00:16:24,81203.000,1523.100,21.050,44.530,28.820,95.600,7.201,53.300,10.545,8.500,12.900
08/12/03 00:31:24,81203.000,3023.100,21.181,44.230,28.601,93.600,7.031,52.300,10.224,7.601,12.900
08/12/03 00:46:24,81203.000,4523.000,21.170,44.170,28.560,93.310,7.011,53.300,9.813,8.300,12.900
08/12/03 01:01:24,81203.000,10022.000,21.230,44.340,28.681,92.900,6.970,52.300,9.398,8.900,12.900
08/12/03 01:16:24,81203.000,11523.000,21.470,43.990,28.431,91.200,6.821,52.300,8.968,8.101,12.900
08/12/03 01:31:24,81203.000,13023.000,21.621,43.700,28.220,89.310,6.671,52.300,8.466,8.101,12.900
08/12/03 01:46:24,81203.000,14523.000,21.951,43.240,27.880,85.500,6.371,51.300,7.971,11.000,12.900
08/12/03 02:01:24,81203.000,20023.100,22.170,42.750,27.531,83.000,6.161,52.300,7.473,10.601,12.900
08/12/03 02:16:24,81203.000,21523.100,22.380,42.320,27.220,79.500,5.891,51.300,6.987,18.800,12.900
08/12/03 02:31:24,81203.000,23023.100,22.550,41.850,26.880,76.000,5.631,51.300,6.505,14.000,12.900
08/12/03 02:46:24,81203.000,24523.100,22.720,41.370,26.531,72.400,5.361,50.300,6.050,16.500,12.900
08/12/03 03:01:24,81203.000,30022.100,22.861,40.780,26.111,68.600,5.071,50.300,5.610,14.400,12.900
08/12/03 03:16:24,81203.000,31523.100,23.090,39.420,25.140,65.100,4.831,50.300,5.200,17.201,12.810
08/12/03 03:31:24,81203.000,33023.100,23.191,38.450,24.460,62.710,4.661,50.300,4.802,22.300,12.810
08/12/03 03:46:24,81203.000,34523.100,23.300,37.520,23.800,58.210,4.331,50.300,4.416,23.101,12.810
08/12/03 04:01:24,81203.000,40023.100,23.400,36.470,23.070,55.810,4.161,49.200,4.052,27.201,12.810
08/12/03 04:16:24,81203.000,41522.100,23.451,35.330,22.271,53.600,4.011,49.200,3.707,25.000,12.900
08/12/03 04:31:24,81203.000,43023.100,23.500,34.350,21.590,50.410,3.780,49.200,3.370,28.000,12.810
08/12/03 04:46:24,81203.000,44523.100,23.541,33.110,20.730,48.310,3.641,49.200,3.048,21.300,12.810
08/12/03 05:01:24,81203.000,50023.100,23.560,32.080,20.021,46.310,3.510,49.200,2.739,25.000,12.810
08/12/03 05:16:24,81203.000,51523.100,23.580,31.260,19.460,45.100,3.421,49.200,2.444,23.800,12.810
08/12/03 05:31:24,81203.000,53023.100,23.611,30.470,18.910,43.910,3.340,49.200,2.166,25.500,12.810
08/12/03 05:46:24,81203.000,54523.100,23.630,29.700,18.390,42.810,3.270,48.300,1.899,21.500,12.810
08/12/03 06:01:24,81203.000,60023.100,23.640,28.740,17.740,42.010,3.220,49.200,1.644,23.201,12.810
08/12/03 06:16:24,81203.000,61523.100,23.640,28.130,17.320,41.410,3.181,49.200,1.403,24.701,12.810
08/12/03 06:31:24,81203.000,63023.100,23.640,27.630,16.990,40.810,3.141,48.300,1.183,26.701,12.810
08/12/03 06:46:24,81203.000,64522.100,23.640,26.860,16.470,40.310,3.110,48.300,0.977,31.201,12.810
08/12/03 07:01:24,81203.000,70022.000,23.640,26.550,16.260,40.100,3.100,49.200,0.811,32.500,12.900
08/12/03 07:16:24,81203.000,71522.000,23.640,25.740,15.720,39.510,3.060,48.300,0.781,37.000,12.900
08/12/03 07:31:24,81203.000,73022.000,23.611,25.850,15.790,39.910,3.090,48.300,1.109,49.201,13.010
08/12/03 07:46:24,81203.000,74522.000,23.601,26.170,16.000,41.210,3.191,48.300,1.370,31.300,13.010
08/12/03 08:01:24,81203.000,80022.000,23.630,26.300,16.090,42.100,3.260,49.200,1.738,28.500,13.110
08/12/03 08:16:24,81203.000,81522.000,23.621,27.050,16.601,43.310,3.340,48.300,2.200,24.900,13.200
08/12/03 08:31:24,81203.000,83022.000,23.621,27.870,17.150,45.410,3.490,49.200,2.763,24.800,13.400
08/12/03 08:46:24,81203.000,84522.000,23.621,28.730,17.730,47.600,3.651,49.200,3.399,29.300,13.400
08/12/03 09:01:24,81203.000,90022.000,23.541,30.840,19.170,47.100,3.580,49.200,4.059,41.500,13.400
08/12/03 09:16:24,81203.000,91523.000,23.470,32.760,20.480,49.410,3.730,49.200,4.760,40.401,13.900
08/12/03 09:31:24,81203.000,93023.000,23.390,34.990,22.031,53.010,3.970,49.200,5.491,38.500,13.900
08/12/03 09:46:24,81203.000,94522.000,23.150,36.910,23.371,56.210,4.201,49.200,6.258,46.701,13.610
08/12/03 10:01:24,81203.000,100022.000,22.951,38.710,24.640,60.010,4.470,49.200,7.020,43.701,13.900
08/12/03 10:16:24,81203.000,101522.000,22.670,40.010,25.570,65.100,4.851,51.300,7.736,41.901,13.810
08/12/03 10:31:24,81203.000,103022.000,22.480,41.020,26.291,69.700,5.191,51.300,8.386,33.701,13.810
08/12/03 10:46:24,81203.000,104522.000,22.410,41.500,26.630,73.200,5.441,51.300,8.941,43.201,13.900
08/12/03 11:01:24,81203.000,110022.000,22.271,41.860,26.890,74.900,5.581,50.300,9.381,23.101,13.810
08/12/03 11:16:24,81203.000,111522.000,22.050,42.470,27.330,78.200,5.831,51.300,9.700,39.701,13.810
08/12/03 11:31:24,81203.000,113022.000,22.000,42.700,27.500,80.000,5.961,52.300,9.898,18.900,13.810
08/12/03 11:46:24,81203.000,114522.000,22.140,42.990,27.701,83.100,6.171,52.300,9.986,14.800,13.810
08/12/03 12:01:24,81203.000,120022.000,22.160,43.170,27.830,83.500,6.191,52.300,9.965,15.200,13.900
08/12/03 12:16:24,81203.000,121522.000,22.220,42.790,27.560,83.400,6.191,52.300,9.836,17.500,13.900
08/12/03 12:31:24,81203.000,123021.000,22.390,43.010,27.710,85.100,6.291,52.300,9.608,16.800,13.900
08/12/03 12:46:24,81203.000,124522.000,22.121,42.980,27.691,79.100,5.871,51.300,9.269,18.400,13.900
08/12/03 13:01:24,81203.000,130022.000,22.181,42.850,27.601,80.500,5.981,51.300,8.863,48.300,13.510
08/12/03 13:16:24,81203.000,131522.000,22.291,42.910,27.640,82.310,6.101,52.300,8.445,18.201,13.510
08/12/03 13:31:24,81203.000,133022.000,22.340,42.370,27.260,79.000,5.861,52.300,8.047,15.400,13.400
08/12/03 13:46:24,81203.000,134522.000,22.510,41.980,26.970,77.600,5.751,52.300,7.628,15.800,13.200
08/12/03 14:01:24,81203.000,140021.000,22.660,41.530,26.650,75.600,5.601,51.300,7.205,16.101,13.310
08/12/03 14:16:24,81203.000,141522.000,22.760,40.990,26.260,72.700,5.381,51.300,6.774,15.700,13.400
08/12/03 14:31:24,81203.000,143021.000,22.900,40.400,25.840,70.500,5.220,51.300,6.346,16.800,13.200
08/12/03 14:46:24,81203.000,144522.000,23.041,39.580,25.260,68.000,5.041,51.300,5.919,19.601,13.200
08/12/03 15:01:24,81203.000,150022.000,23.181,38.740,24.660,65.500,4.861,51.300,5.509,19.701,13.110
08/12/03 15:16:24,81203.000,151522.000,23.300,37.870,24.050,62.910,4.671,50.300,5.107,22.000,13.110
08/12/03 15:31:24,81203.000,153021.000,23.390,37.080,23.490,60.510,4.501,49.200,4.721,20.601,13.200
08/12/03 15:46:24,81203.000,154521.000,23.490,36.290,22.931,58.310,4.351,50.300,4.351,22.201,13.310
08/12/03 16:01:24,81203.000,160022.000,23.560,35.320,22.260,55.600,4.151,49.200,3.997,26.701,13.200
08/12/03 16:16:24,81203.000,161522.000,23.640,34.490,21.681,54.100,4.051,49.200,3.657,26.500,13.200
08/12/03 16:31:24,81203.000,163021.000,23.681,33.460,20.970,53.100,3.980,50.300,3.332,32.201,13.110
08/12/03 16:46:24,81203.000,164521.000,23.740,32.440,20.271,51.100,3.850,49.200,3.019,17.300,13.010
08/12/03 17:01:24,81203.000,170022.000,23.771,31.600,19.681,50.100,3.780,50.300,2.714,20.500,13.010
08/12/03 17:16:24,81203.000,171522.000,23.820,30.530,18.951,48.510,3.671,49.200,2.426,18.000,13.010
08/12/03 17:31:24,81203.000,173021.000,23.830,29.970,18.570,47.810,3.631,48.300,2.155,18.201,13.010
08/12/03 17:46:24,81203.000,174521.000,23.851,29.340,18.140,46.810,3.560,48.300,1.893,19.601,13.010
08/12/03 18:01:24,81203.000,180021.000,23.861,28.860,17.810,46.100,3.510,49.200,1.646,22.400,12.900
08/12/03 18:16:24,81203.000,181521.000,23.880,28.000,17.230,45.600,3.490,49.200,1.422,28.000,13.010
08/12/03 18:31:24,81203.000,183021.000,23.880,27.360,16.800,45.210,3.470,48.300,1.214,19.800,13.010
08/12/03 18:46:24,81203.000,184521.000,23.880,26.760,16.400,44.600,3.431,48.300,1.055,23.101,12.900
08/12/03 19:01:24,81203.000,190021.000,23.880,25.970,15.870,43.410,3.340,48.300,1.054,27.201,12.900
08/12/03 19:16:24,81203.000,191522.000,23.730,25.980,15.880,43.410,3.350,48.300,1.359,33.000,12.900
08/12/03 19:31:24,81203.000,193021.000,23.660,25.600,15.620,43.010,3.330,49.200,1.637,34.701,12.900
08/12/03 19:46:24,81203.000,194521.000,23.630,25.760,15.730,43.010,3.330,48.300,1.997,37.401,12.900
08/12/03 20:01:24,81203.000,200021.000,23.560,26.700,16.361,43.810,3.391,49.200,2.453,26.500,12.900
08/12/03 20:16:24,81203.000,201521.000,23.451,27.850,17.140,45.810,3.530,49.200,2.993,29.101,12.900
08/12/03 20:31:24,81203.000,203020.000,23.371,28.710,17.720,47.600,3.661,48.300,3.614,28.400,13.010
08/12/03 20:46:24,81203.000,204521.000,23.351,30.870,19.191,49.810,3.800,49.200,4.253,36.800,12.900
08/12/03 21:01:24,81203.000,210021.000,23.240,33.140,20.750,53.510,4.051,49.200,4.979,51.500,12.900
08/12/03 21:16:24,81203.000,211521.000,23.050,35.540,22.420,59.600,4.490,49.200,5.730,42.701,12.900
08/12/03 21:31:24,81203.000,213021.000,22.931,36.840,23.330,62.910,4.720,50.300,6.561,42.000,12.900
08/12/03 21:46:24,81203.000,214521.000,22.701,38.440,24.460,68.700,5.151,51.300,7.389,34.300,12.900
08/12/03 22:01:24,81203.000,220021.000,22.371,39.990,25.560,74.500,5.581,51.300,8.189,57.800,12.900
08/12/03 22:16:24,81203.000,221520.000,22.101,40.840,26.160,78.100,5.861,51.300,8.913,26.101,12.900
08/12/03 22:31:24,81203.000,223020.000,21.970,41.400,26.560,80.000,6.001,52.300,9.534,30.300,12.900
08/12/03 22:46:24,81203.000,224521.000,21.760,42.090,27.060,82.900,6.220,52.300,10.020,24.300,12.900
08/12/03 23:01:24,81203.000,230021.000,21.531,42.740,27.531,85.000,6.391,52.300,10.370,15.300,12.900
08/12/03 23:16:24,81203.000,231521.000,21.410,42.980,27.701,86.400,6.501,52.300,10.603,20.701,12.900
08/12/03 23:31:24,81203.000,233021.000,21.340,43.040,27.740,86.900,6.541,51.300,10.776,15.500,12.900
08/12/03 23:46:24,81203.000,234521.000,21.281,43.230,27.880,87.100,6.571,52.300,10.895,16.300,12.900
08/13/03 00:01:24,81303.000,21.000,21.111,43.290,27.931,88.100,6.661,52.300,10.973,16.601,12.900
08/13/03 00:16:24,81303.000,1521.100,20.920,43.590,28.140,89.900,6.811,51.300,11.009,18.400,12.900
08/13/03 00:31:24,81303.000,3021.100,20.750,43.920,28.380,91.000,6.901,53.300,10.983,17.300,12.900
08/13/03 00:46:24,81303.000,4521.000,20.601,44.040,28.470,92.000,7.001,52.300,10.858,15.500,12.810
08/13/03 01:01:24,81303.000,10021.000,20.570,44.000,28.441,92.200,7.021,52.300,10.633,13.200,12.900
08/13/03 01:16:24,81303.000,11522.000,20.621,43.940,28.400,89.700,6.821,51.300,10.332,17.000,12.810
08/13/03 01:31:24,81303.000,13022.000,20.621,44.100,28.521,89.900,6.831,51.300,9.935,19.201,12.810
08/13/03 01:46:24,81303.000,14522.000,20.691,43.990,28.431,88.700,6.731,52.300,9.522,18.101,12.810
08/13/03 02:01:24,81303.000,20022.100,20.730,43.860,28.340,87.500,6.641,52.300,9.086,19.300,12.810
08/13/03 02:16:24,81303.000,21521.100,20.960,43.490,28.070,85.100,6.441,51.300,8.612,20.000,12.810
08/13/03 02:31:24,81303.000,23021.100,21.150,43.090,27.791,82.100,6.201,51.300,8.108,25.101,12.810
08/13/03 02:46:24,81303.000,24521.100,21.310,42.600,27.431,79.100,5.981,51.300,7.625,24.900,12.810
08/13/03 03:01:24,81303.000,30021.100,21.451,42.220,27.160,76.100,5.740,51.300,7.128,25.601,12.810
08/13/03 03:16:24,81303.000,31521.100,21.550,41.880,26.910,72.900,5.501,51.300,6.651,23.300,12.810
08/13/03 03:31:24,81303.000,33021.100,21.740,41.180,26.410,68.700,5.171,50.300,6.197,24.701,12.810
08/13/03 03:46:24,81303.000,34522.100,21.920,40.170,25.691,64.310,4.851,50.300,5.744,32.701,12.810
08/13/03 04:01:24,81303.000,40022.100,22.101,39.200,25.000,61.100,4.611,50.300,5.329,32.500,12.810
08/13/03 04:16:24,81303.000,41521.100,22.240,38.060,24.201,58.100,4.391,50.300,4.926,30.000,12.810
08/13/03 04:31:24,81303.000,43021.100,22.371,36.950,23.420,55.010,4.171,49.200,4.539,31.800,12.810
08/13/03 04:46:24,81303.000,44521.100,22.490,35.840,22.640,52.010,3.951,50.300,4.172,32.600,12.810
08/13/03 05:01:24,81303.000,50021.100,22.570,34.920,22.000,49.410,3.760,49.200,3.821,30.201,12.810
08/13/03 05:16:24,81303.000,51520.100,22.650,34.160,21.460,47.310,3.610,48.300,3.485,18.400,12.900
08/13/03 05:31:24,81303.000,53021.100,22.720,33.070,20.710,44.710,3.421,49.200,3.160,18.201,12.810
08/13/03 05:46:24,81303.000,54521.100,22.791,31.860,19.880,43.310,3.320,48.300,2.847,18.400,12.810
08/13/03 06:01:24,81303.000,60021.100,22.851,30.760,19.121,41.600,3.211,48.300,2.549,18.101,12.810
08/13/03 06:16:24,81303.000,61520.100,22.890,30.000,18.601,40.910,3.151,48.300,2.265,20.800,12.900
08/13/03 06:31:24,81303.000,63021.100,22.931,29.260,18.101,39.510,3.060,49.200,1.992,20.400,12.900
08/13/03 06:46:24,81303.000,64521.100,22.980,28.450,17.550,39.010,3.020,48.300,1.733,19.900,13.010
08/13/03 07:01:24,81303.000,70020.000,22.990,27.410,16.851,37.810,2.951,48.300,1.489,20.201,13.010
08/13/03 07:16:24,81303.000,71520.000,23.010,26.880,16.490,38.100,2.970,48.300,1.266,21.201,13.010
08/13/03 07:31:24,81303.000,73021.000,23.041,26.230,16.050,37.510,2.931,48.300,1.061,24.900,13.200
08/13/03 07:46:24,81303.000,74521.000,23.060,25.570,15.610,37.310,2.921,47.100,0.891,27.800,13.200
08/13/03 08:01:24,81303.000,80020.000,23.060,24.990,15.220,36.810,2.891,48.300,0.858,29.701,13.110
08/13/03 08:16:24,81303.000,81520.000,23.041,24.990,15.220,38.210,3.000,48.300,1.181,34.100,13.110
08/13/03 08:31:24,81303.000,83020.000,23.060,25.320,15.450,40.010,3.131,47.100,1.444,21.701,13.310
08/13/03 08:46:24,81303.000,84521.000,23.070,25.430,15.521,41.010,3.211,48.300,1.800,23.900,13.310
08/13/03 09:01:24,81303.000,90020.000,23.060,26.170,16.010,41.410,3.230,48.300,2.262,26.500,13.310
08/13/03 09:16:24,81303.000,91520.000,23.060,27.290,16.760,43.210,3.360,49.200,2.820,28.000,13.310
08/13/03 09:31:24,81303.000,93020.000,23.090,28.060,17.281,45.710,3.540,49.200,3.464,26.000,13.510
08/13/03 09:46:24,81303.000,94521.000,22.960,30.150,18.710,45.600,3.520,49.200,4.119,44.000,13.900
08/13/03 10:01:24,81303.000,100021.000,22.830,32.050,20.010,47.710,3.661,48.300,4.836,41.201,13.810
08/13/03 10:16:24,81303.000,101521.000,22.611,34.290,21.560,51.100,3.901,49.200,5.573,43.100,13.700
08/13/03 10:31:24,81303.000,103021.000,22.380,35.570,22.451,53.810,4.101,50.300,6.344,51.100,13.810
08/13/03 10:46:24,81303.000,104520.000,22.130,37.360,23.710,59.010,4.481,49.200,7.107,44.300,13.810
08/13/03 11:01:24,81303.000,110020.000,21.931,38.950,24.830,65.000,4.931,49.200,7.812,42.500,13.810
08/13/03 11:16:24,81303.000,111520.000,21.820,40.090,25.640,71.100,5.371,51.300,8.469,33.701,13.810
08/13/03 11:31:24,81303.000,113020.000,21.771,40.670,26.050,73.900,5.581,51.300,9.016,38.201,13.700
08/13/03 11:46:24,81303.000,114520.000,21.630,41.180,26.410,74.900,5.661,51.300,9.465,23.201,13.700
08/13/03 12:01:24,81303.000,120020.000,21.400,41.980,26.990,77.310,5.841,51.300,9.773,24.400,13.810
08/13/03 12:16:24,81303.000,121521.000,21.371,42.150,27.111,79.000,5.970,52.300,9.962,37.401,13.610
08/13/03 12:31:24,81303.000,123021.000,21.431,42.260,27.181,81.810,6.171,52.300,10.054,20.701,13.610
08/13/03 12:46:24,81303.000,124520.000,21.490,42.360,27.260,82.700,6.231,51.300,10.024,19.701,13.510
08/13/03 13:01:24,81303.000,130020.000,21.531,42.260,27.181,84.000,6.321,52.300,9.922,21.400,13.900
08/13/03 13:16:24,81303.000,131520.000,21.570,42.300,27.210,81.100,6.101,51.300,9.686,21.400,13.510
08/13/03 13:31:24,81303.000,133020.000,21.451,42.360,27.260,78.700,5.931,52.300,9.363,19.601,13.400
08/13/03 13:46:24,81303.000,134520.000,21.480,42.190,27.140,78.000,5.881,52.300,8.979,24.000,13.200
08/13/03 14:01:24,81303.000,140020.000,21.550,42.010,27.000,78.900,5.951,51.300,8.550,25.000,13.110
08/13/03 14:16:24,81303.000,141520.000,21.590,41.820,26.871,77.310,5.821,51.300,8.141,15.700,13.010
08/13/03 14:31:24,81303.000,143020.000,21.750,41.210,26.441,75.600,5.691,51.300,7.699,17.101,13.010
08/13/03 14:46:24,81303.000,144520.000,21.890,40.660,26.041,73.500,5.531,51.300,7.292,18.101,13.110
08/13/03 15:01:24,81303.000,150020.000,21.980,40.200,25.720,71.310,5.371,51.300,6.854,18.701,13.310
08/13/03 15:16:24,81303.000,151520.000,22.121,39.460,25.191,69.810,5.261,51.300,6.443,16.701,13.510
08/13/03 15:31:24,81303.000,153020.000,22.271,38.650,24.621,66.100,4.981,51.300,6.002,19.400,13.510
08/13/03 15:46:24,81303.000,154520.000,22.420,37.860,24.060,64.000,4.831,51.300,5.570,19.000,13.400
08/13/03 16:01:24,81303.000,160020.000,22.590,37.010,23.451,61.710,4.661,50.300,5.171,21.201,13.510
08/13/03 16:16:24,81303.000,161520.000,22.730,36.060,22.791,59.100,4.461,49.200,4.770,21.500,13.400
08/13/03 16:31:24,81303.000,163019.000,22.851,35.290,22.250,57.100,4.321,49.200,4.398,21.601,13.310
08/13/03 16:46:24,81303.000,164519.000,22.960,34.390,21.621,54.600,4.141,49.200,4.031,17.201,13.110
08/13/03 17:01:24,81303.000,170020.000,23.060,33.380,20.920,51.810,3.941,50.300,3.691,23.800,13.110
08/13/03 17:16:24,81303.000,171520.000,23.111,32.610,20.390,49.910,3.800,49.200,3.366,26.500,13.010
08/13/03 17:31:24,81303.000,173020.000,23.191,31.680,19.750,48.810,3.730,50.300,3.053,20.201,13.110
08/13/03 17:46:24,81303.000,174519.000,23.260,31.020,19.300,44.310,3.381,49.200,2.752,25.601,13.110
08/13/03 18:01:24,81303.000,180019.000,23.330,30.000,18.601,44.310,3.401,48.300,2.465,22.201,13.010
08/13/03 18:16:24,81303.000,181520.000,23.380,29.130,18.000,45.410,3.490,49.200,2.188,23.300,13.010
08/13/03 18:31:24,81303.000,183020.000,23.431,28.110,17.310,44.310,3.411,49.200,1.925,22.101,12.900
08/13/03 18:46:24,81303.000,184520.000,23.451,27.570,16.951,43.600,3.360,49.200,1.676,22.400,13.010
08/13/03 19:01:24,81303.000,190020.000,23.460,27.140,16.660,42.910,3.310,48.300,1.444,25.400,13.010
08/13/03 19:16:24,81303.000,191519.000,23.490,26.580,16.291,42.010,3.250,48.300,1.239,28.701,13.010
08/13/03 19:31:24,81303.000,193019.000,23.500,25.780,15.750,41.210,3.201,49.200,1.055,28.601,13.010
08/13/03 19:46:24,81303.000,194520.000,23.510,25.270,15.410,40.410,3.141,48.300,0.965,37.000,13.010
08/13/03 20:01:24,81303.000,200020.000,23.451,24.580,14.950,39.810,3.100,49.200,1.179,43.100,13.010
08/13/03 20:16:24,81303.000,201519.000,23.330,24.980,15.210,40.410,3.151,47.100,1.452,49.500,12.900
08/13/03 20:31:24,81303.000,203019.000,23.330,24.470,14.870,40.710,3.191,48.300,1.771,44.901,12.900
08/13/03 20:46:24,81303.000,204519.000,23.271,25.260,15.400,40.710,3.181,48.300,2.178,40.701,12.900
08/13/03 21:01:24,81303.000,210019.000,23.201,26.370,16.150,42.100,3.280,48.300,2.682,39.500,12.900
08/13/03 21:16:24,81303.000,211519.000,23.090,27.620,16.990,43.510,3.381,49.200,3.268,38.000,12.900
08/13/03 21:31:24,81303.000,213019.000,23.070,28.810,17.791,45.010,3.480,48.300,3.913,47.201,12.900
08/13/03 21:46:24,81303.000,214519.000,22.990,31.030,19.300,47.710,3.661,49.200,4.596,46.500,13.010
08/13/03 22:01:24,81303.000,220019.000,22.820,33.720,21.160,52.910,4.031,49.200,5.341,56.000,12.900
08/13/03 22:16:24,81303.000,221518.000,22.701,35.020,22.070,57.600,4.371,49.200,6.131,45.201,13.010
08/13/03 22:31:24,81303.000,223019.000,22.541,36.510,23.111,62.310,4.720,51.300,6.916,47.600,12.900
08/13/03 22:46:24,81303.000,224519.000,22.300,38.450,24.470,68.810,5.191,50.300,7.695,48.701,12.900
08/13/03 23:01:24,81303.000,230019.000,22.041,39.690,25.351,74.200,5.591,51.300,8.429,35.800,12.900
08/13/03 23:16:24,81303.000,231519.000,21.871,40.500,25.931,76.700,5.781,51.300,9.064,33.000,12.900
08/13/03 23:31:24,81303.000,233019.000,21.791,40.970,26.260,78.600,5.931,51.300,9.610,30.101,12.900
08/13/03 23:46:24,81303.000,234518.000,21.621,41.690,26.771,81.500,6.141,52.300,10.007,29.601,12.900
08/14/03 00:01:24,81403.000,19.000,21.451,42.100,27.070,83.600,6.311,52.300,10.301,27.900,12.810
08/14/03 00:16:24,81403.000,1519.100,21.380,42.300,27.220,85.100,6.421,52.300,10.475,30.500,12.900
08/14/03 00:31:24,81403.000,3019.100,21.330,42.360,27.260,85.600,6.461,53.300,10.580,32.201,12.900
08/14/03 00:46:24,81403.000,4519.000,21.300,42.470,27.340,85.700,6.470,52.300,10.655,32.000,12.900
08/14/03 01:01:24,81403.000,10018.000,21.230,42.460,27.330,85.900,6.501,52.300,10.669,31.201,12.900
08/14/03 01:16:24,81403.000,11519.000,21.101,42.590,27.431,87.310,6.621,52.300,10.608,32.600,12.900
08/14/03 01:31:24,81403.000,13018.000,21.000,42.880,27.630,88.000,6.671,52.300,10.489,33.300,12.900
08/14/03 01:46:24,81403.000,14519.000,20.990,42.790,27.570,86.600,6.571,53.300,10.249,24.101,12.810
08/14/03 02:01:24,81403.000,20019.100,21.070,42.530,27.380,83.810,6.351,51.300,9.906,26.500,12.810
08/14/03 02:16:24,81403.000,21519.100,21.060,42.590,27.431,84.700,6.421,52.300,9.491,21.601,12.810
08/14/03 02:31:24,81403.000,23019.100,21.121,42.480,27.351,84.000,6.361,52.300,9.044,27.900,12.810
08/14/03 02:46:24,81403.000,24518.100,21.170,42.420,27.310,81.700,6.191,52.300,8.591,29.000,12.810
08/14/03 03:01:24,81403.000,30018.100,21.310,42.010,27.010,80.000,6.061,51.300,8.114,31.500,12.810
08/14/03 03:16:24,81403.000,31518.100,21.420,41.680,26.781,77.100,5.831,51.300,7.636,32.000,12.810
08/14/03 03:31:24,81403.000,33018.100,21.550,41.110,26.361,74.500,5.641,51.300,7.163,35.201,12.810
08/14/03 03:46:24,81403.000,34519.100,21.601,40.820,26.160,72.000,5.451,51.300,6.690,34.600,12.810
08/14/03 04:01:24,81403.000,40018.100,21.691,40.090,25.640,68.500,5.191,51.300,6.232,34.600,12.900
08/14/03 04:16:24,81403.000,41518.100,21.800,39.440,25.181,65.100,4.941,50.300,5.786,29.101,12.810
08/14/03 04:31:24,81403.000,43018.100,21.920,38.350,24.410,62.510,4.751,50.300,5.355,29.800,12.810
08/14/03 04:46:24,81403.000,44518.100,22.041,37.240,23.621,60.310,4.591,50.300,4.950,31.601,12.810
08/14/03 05:01:24,81403.000,50019.100,22.150,36.130,22.840,57.910,4.421,49.200,4.554,35.500,12.810
08/14/03 05:16:24,81403.000,51519.100,22.240,35.120,22.140,55.810,4.271,50.300,4.179,39.500,12.810
08/14/03 05:31:24,81403.000,53019.100,22.330,34.030,21.380,53.510,4.111,49.200,3.819,33.901,12.900
08/14/03 05:46:24,81403.000,54518.100,22.400,33.180,20.791,51.510,3.961,49.200,3.477,33.901,13.110
08/14/03 06:01:24,81403.000,60018.100,22.460,32.180,20.101,49.710,3.840,49.200,3.152,33.000,13.310
08/14/03 06:16:24,81403.000,61518.100,22.521,31.190,19.420,48.210,3.730,48.300,2.836,38.401,13.510
08/14/03 06:31:24,81403.000,63018.100,22.580,30.320,18.830,46.910,3.641,50.300,2.533,37.100,13.610
08/14/03 06:46:24,81403.000,64518.100,22.650,29.360,18.170,45.910,3.570,48.300,2.250,39.000,13.700
08/14/03 07:01:24,81403.000,70017.000,22.701,28.730,17.740,45.310,3.530,50.300,1.975,33.701,13.810
08/14/03 07:16:24,81403.000,71518.000,22.760,27.820,17.130,44.510,3.470,49.200,1.711,35.300,13.700
08/14/03 07:31:24,81403.000,73019.000,22.791,26.980,16.560,43.810,3.431,49.200,1.465,36.600,13.700
08/14/03 07:46:24,81403.000,74518.000,22.840,26.150,16.000,43.710,3.431,48.300,1.239,37.800,13.810
08/14/03 08:01:24,81403.000,80018.000,22.880,25.500,15.561,43.510,3.421,49.200,1.028,34.600,13.700
08/14/03 08:16:24,81403.000,81518.000,22.941,25.030,15.250,43.510,3.421,48.300,0.837,46.701,13.700
08/14/03 08:31:24,81403.000,83018.000,22.990,24.450,14.870,43.410,3.421,48.300,0.732,46.600,13.810
08/14/03 08:46:24,81403.000,84518.000,23.210,23.870,14.480,43.810,3.441,49.200,0.890,54.701,13.810
08/14/03 09:01:24,81403.000,90018.000,23.400,24.250,14.730,49.100,3.840,49.200,1.160,72.201,13.810
08/14/03 09:16:24,81403.000,91518.000,23.500,24.040,14.580,51.100,4.001,50.300,1.442,71.901,13.810
08/14/03 09:31:24,81403.000,93018.000,23.550,24.360,14.800,51.910,4.051,50.300,1.825,43.800,13.810
08/14/03 09:46:24,81403.000,94517.000,23.681,25.410,15.500,54.410,4.220,49.200,2.318,49.300,13.810
08/14/03 10:01:24,81403.000,100018.000,23.820,26.990,16.550,59.210,4.551,51.300,2.894,46.100,13.810
08/14/03 10:16:24,81403.000,101518.000,23.830,27.890,17.160,60.100,4.601,51.300,3.547,74.201,13.810
08/14/03 10:31:24,81403.000,103018.000,23.480,30.040,18.621,59.510,4.551,50.300,4.239,50.201,13.810
08/14/03 10:46:24,81403.000,104517.000,23.191,32.860,20.560,61.600,4.681,50.300,4.963,32.401,13.700
08/14/03 11:01:24,81403.000,110017.000,22.910,34.310,21.560,63.910,4.851,50.300,5.703,39.201,13.700
08/14/03 11:16:24,81403.000,111518.000,22.650,35.800,22.611,67.700,5.131,52.300,6.449,33.300,13.700
08/14/03 11:31:24,81403.000,113018.000,22.441,37.680,23.931,74.500,5.621,51.300,7.207,26.000,13.700
08/14/03 11:46:24,81403.000,114518.000,22.441,39.050,24.890,82.100,6.161,52.300,7.893,23.601,13.700
08/14/03 12:01:24,81403.000,120018.000,22.531,39.740,25.380,86.810,6.481,53.300,8.524,18.601,13.700
08/14/03 12:16:24,81403.000,121518.000,22.460,40.260,25.750,87.600,6.541,53.300,9.059,16.101,13.700
08/14/03 12:31:24,81403.000,123018.000,22.170,41.270,26.470,87.400,6.531,52.300,9.488,21.701,13.700
08/14/03 12:46:24,81403.000,124518.000,22.041,41.400,26.570,88.900,6.661,53.300,9.788,11.400,13.700
08/14/03 13:01:24,81403.000,130018.000,21.980,41.840,26.880,90.310,6.761,53.300,9.941,22.300,13.700
08/14/03 13:16:24,81403.000,131518.000,22.000,41.770,26.830,91.000,6.811,53.300,9.995,18.601,13.700
08/14/03 13:31:24,81403.000,133018.000,22.111,41.720,26.791,92.000,6.871,53.300,9.956,7.201,13.510
08/14/03 13:46:24,81403.000,134517.000,22.150,41.670,26.760,93.700,7.001,53.300,9.802,12.400,13.700
08/14/03 14:01:24,81403.000,140018.000,22.150,41.560,26.681,91.900,6.861,53.300,9.584,8.500,13.610
08/14/03 14:16:24,81403.000,141518.000,22.121,41.600,26.710,87.600,6.541,53.300,9.245,7.301,13.610
08/14/03 14:31:24,81403.000,143018.000,22.191,41.570,26.681,90.900,6.791,53.300,8.881,8.400,13.610
08/14/03 14:46:24,81403.000,144517.000,22.250,41.610,26.710,90.200,6.731,53.300,8.459,9.601,13.510
08/14/03 15:01:24,81403.000,150017.000,22.371,41.350,26.521,90.200,6.720,53.300,8.075,10.300,13.510
08/14/03 15:16:24,81403.000,151517.000,22.570,40.730,26.080,88.900,6.611,52.300,7.632,11.101,13.510
08/14/03 15:31:24,81403.000,153017.000,22.701,40.340,25.800,87.400,6.490,53.300,7.225,9.500,13.400
08/14/03 15:46:24,81403.000,154517.000,22.830,39.840,25.451,85.600,6.361,52.300,6.806,11.601,13.400
08/14/03 16:01:24,81403.000,160018.000,22.920,39.240,25.021,83.500,6.211,53.300,6.401,9.200,13.310
08/14/03 16:16:24,81403.000,161518.000,23.000,38.510,24.510,81.500,6.071,53.300,5.985,10.200,13.310
08/14/03 16:31:24,81403.000,163017.000,23.090,37.750,23.970,78.200,5.831,52.300,5.564,9.700,13.310
08/14/03 16:46:24,81403.000,164517.000,23.170,36.930,23.390,75.000,5.611,53.300,5.170,11.000,13.200
08/14/03 17:01:24,81403.000,170017.000,23.260,36.040,22.771,72.200,5.401,52.300,4.794,12.700,13.110
08/14/03 17:16:24,81403.000,171517.000,23.361,35.080,22.101,69.310,5.201,51.300,4.418,13.200,13.110
08/14/03 17:31:24,81403.000,173017.000,23.460,34.090,21.410,66.900,5.031,51.300,4.059,14.101,13.110
08/14/03 17:46:24,81403.000,174517.000,23.531,33.280,20.840,64.810,4.881,50.300,3.716,14.700,13.110
08/14/03 18:01:24,81403.000,180017.000,23.621,32.320,20.181,63.010,4.761,50.300,3.387,17.201,13.010
08/14/03 18:16:24,81403.000,181517.000,23.660,31.530,19.640,60.810,4.601,51.300,3.070,15.900,13.010
08/14/03 18:31:24,81403.000,183017.000,23.710,30.660,19.050,58.600,4.451,51.300,2.774,17.101,13.010
08/14/03 18:46:24,81403.000,184517.000,23.730,29.860,18.500,57.410,4.371,50.300,2.486,15.500,13.010
08/14/03 19:01:24,81403.000,190017.000,23.750,28.980,17.900,56.100,4.281,51.300,2.212,18.800,13.010
08/14/03 19:16:24,81403.000,191517.000,23.771,28.330,17.460,54.410,4.161,50.300,1.952,18.800,13.010
08/14/03 19:31:24,81403.000,193017.000,23.810,27.520,16.910,53.510,4.101,50.300,1.705,19.601,13.010
08/14/03 19:46:24,81403.000,194517.000,23.820,26.870,16.470,52.410,4.031,50.300,1.480,32.901,12.900
08/14/03 20:01:24,81403.000,200017.000,23.840,26.050,15.920,52.210,4.021,49.200,1.277,20.400,12.900
08/14/03 20:16:24,81403.000,201517.000,23.830,25.690,15.681,51.100,3.951,50.300,1.115,22.500,12.900
08/14/03 20:31:24,81403.000,203016.000,23.840,24.940,15.181,49.710,3.850,50.300,1.092,24.101,12.900
08/14/03 20:46:24,81403.000,204516.000,23.710,24.890,15.150,49.710,3.850,50.300,1.370,29.800,12.900
08/14/03 21:01:24,81403.000,210017.000,23.691,25.010,15.230,50.010,3.881,49.200,1.635,25.400,13.010
08/14/03 21:16:24,81403.000,211517.000,23.681,24.900,15.160,49.510,3.850,50.300,1.953,23.701,12.900
08/14/03 21:31:24,81403.000,213016.000,23.611,25.910,15.830,50.210,3.891,50.300,2.373,28.500,12.900
08/14/03 21:46:24,81403.000,214516.000,23.521,26.960,16.541,50.810,3.931,50.300,2.875,23.201,12.900
08/14/03 22:01:24,81403.000,220017.000,23.431,27.940,17.201,52.210,4.031,50.300,3.447,24.400,13.010
08/14/03 22:16:24,81403.000,221516.000,23.451,29.510,18.260,54.410,4.171,50.300,4.047,28.500,12.900
08/14/03 22:31:24,81403.000,223016.000,23.380,31.390,19.550,57.710,4.391,50.300,4.707,47.800,12.900
08/14/03 22:46:24,81403.000,224516.000,23.250,33.930,21.300,63.810,4.821,51.300,5.407,23.900,12.900
08/14/03 23:01:24,81403.000,230016.000,23.170,35.180,22.170,67.810,5.111,51.300,6.161,27.201,12.900
08/14/03 23:16:24,81403.000,231517.000,23.060,36.560,23.130,73.310,5.501,52.300,6.937,33.500,12.900
08/14/03 23:31:24,81403.000,233016.000,22.851,38.040,24.181,78.500,5.871,53.300,7.670,22.701,13.010
08/14/03 23:46:24,81403.000,234516.000,22.601,39.570,25.260,82.600,6.171,52.300,8.368,16.601,12.900
08/15/03 00:01:24,81503.000,16.000,22.390,39.990,25.560,84.900,6.351,53.300,8.981,50.800,12.900
08/15/03 00:16:24,81503.000,1516.100,22.291,40.400,25.851,85.600,6.411,53.300,9.508,15.400,12.900
08/15/03 00:31:24,81503.000,3016.100,22.170,40.910,26.220,88.310,6.611,53.300,9.911,11.700,12.900
08/15/03 00:46:24,81503.000,4516.000,21.970,41.390,26.560,90.900,6.811,53.300,10.191,11.601,12.900
08/15/03 01:01:24,81503.000,10016.000,21.900,41.500,26.640,90.900,6.821,54.300,10.372,10.700,12.900
08/15/03 01:16:24,81503.000,11516.000,21.791,41.720,26.800,91.200,6.851,54.300,10.462,11.000,12.900
08/15/03 01:31:24,81503.000,13017.000,21.750,41.730,26.800,91.200,6.851,53.300,10.513,9.400,12.900
08/15/03 01:46:24,81503.000,14517.000,21.730,41.700,26.781,91.000,6.841,52.300,10.498,10.300,12.900
08/15/03 02:01:24,81503.000,20016.100,21.650,41.930,26.951,91.310,6.871,54.300,10.417,9.500,12.900
08/15/03 02:16:24,81503.000,21516.100,21.590,41.970,26.980,90.600,6.821,53.300,10.251,10.601,12.900
08/15/03 02:31:24,81503.000,23017.100,21.640,41.800,26.861,88.500,6.661,53.300,10.000,10.700,12.900
08/15/03 02:46:24,81503.000,24516.100,21.621,41.910,26.941,87.400,6.581,53.300,9.641,9.700,12.900
08/15/03 03:01:24,81503.000,30016.100,21.630,41.730,26.800,87.400,6.581,53.300,9.228,9.200,12.810
08/15/03 03:16:24,81503.000,31516.100,21.710,41.620,26.730,86.310,6.490,53.300,8.789,10.200,12.900
08/15/03 03:31:24,81503.000,33016.100,21.781,41.380,26.560,85.200,6.411,52.300,8.348,10.200,12.810
08/15/03 03:46:24,81503.000,34515.100,21.840,41.170,26.410,83.100,6.251,53.300,7.878,11.800,12.900
08/15/03 04:01:24,81503.000,40016.100,21.970,40.740,26.090,80.700,6.071,52.300,7.437,11.601,12.810
08/15/03 04:16:24,81503.000,41516.100,22.050,40.410,25.861,78.500,5.901,52.300,6.968,10.500,12.810
08/15/03 04:31:24,81503.000,43016.100,22.170,39.790,25.420,74.400,5.601,51.300,6.522,8.000,12.810
08/15/03 04:46:24,81503.000,44516.100,22.250,39.330,25.090,72.000,5.421,52.300,6.083,9.101,12.810
08/15/03 05:01:24,81503.000,50016.100,22.351,38.430,24.451,67.700,5.111,52.300,5.654,8.400,12.810
08/15/03 05:16:24,81503.000,51515.100,22.431,37.850,24.041,65.310,4.931,51.300,5.235,10.601,12.900
08/15/03 05:31:24,81503.000,53016.100,22.531,36.620,23.181,62.410,4.731,50.300,4.837,12.700,13.010
08/15/03 05:46:24,81503.000,54515.100,22.630,35.640,22.500,59.510,4.511,50.300,4.452,12.400,13.200
08/15/03 06:01:24,81503.000,60016.100,22.710,34.430,21.650,57.310,4.361,51.300,4.092,13.200,13.400
08/15/03 06:16:24,81503.000,61516.100,22.791,33.540,21.041,54.910,4.191,49.200,3.745,15.000,13.700
08/15/03 06:31:24,81503.000,63015.100,22.830,32.720,20.470,52.810,4.041,49.200,3.413,15.200,13.810
08/15/03 06:46:24,81503.000,64516.100,22.890,31.840,19.861,51.100,3.921,50.300,3.091,16.400,13.810
08/15/03 07:01:24,81503.000,70016.000,22.951,30.970,19.260,49.810,3.830,50.300,2.784,15.800,13.810
08/15/03 07:16:24,81503.000,71516.000,23.000,30.110,18.681,49.100,3.780,50.300,2.491,16.601,13.900
08/15/03 07:31:24,81503.000,73015.000,23.060,29.290,18.121,48.600,3.750,50.300,2.213,18.101,13.810
08/15/03 07:46:24,81503.000,74515.000,23.111,28.630,17.670,47.910,3.701,50.300,1.950,16.000,13.810
08/15/03 08:01:24,81503.000,80015.000,23.181,28.070,17.291,47.710,3.691,50.300,1.698,20.800,13.810
08/15/03 08:16:24,81503.000,81515.000,23.250,27.160,16.681,47.810,3.711,49.200,1.467,16.300,13.810
08/15/03 08:31:24,81503.000,83015.000,23.291,26.470,16.210,46.710,3.631,50.300,1.255,18.101,13.700
08/15/03 08:46:24,81503.000,84515.000,23.330,25.870,15.811,46.410,3.610,50.300,1.073,18.800,13.810
08/15/03 09:01:24,81503.000,90015.000,23.361,25.040,15.250,46.410,3.620,50.300,0.968,19.701,13.810
08/15/03 09:16:24,81503.000,91516.000,23.630,24.750,15.061,47.410,3.691,49.200,1.137,19.601,13.900
08/15/03 09:31:24,81503.000,93016.000,23.861,25.090,15.280,51.910,4.021,51.300,1.415,21.300,13.900
08/15/03 09:46:24,81503.000,94516.000,24.000,25.030,15.240,53.310,4.111,50.300,1.684,19.400,13.900
08/15/03 10:01:24,81503.000,100015.000,24.010,25.560,15.590,54.310,4.181,51.300,2.054,27.701,13.900
08/15/03 10:16:24,81503.000,101515.000,24.130,26.630,16.310,57.510,4.401,51.300,2.507,23.300,13.900
08/15/03 10:31:24,81503.000,103015.000,24.271,27.780,17.080,60.710,4.611,52.300,3.034,20.800,13.900
08/15/03 10:46:24,81503.000,104515.000,24.230,28.640,17.660,60.410,4.581,52.300,3.607,25.800,13.900
08/15/03 11:01:24,81503.000,110015.000,24.060,30.420,18.871,60.510,4.571,51.300,4.247,28.601,13.900
08/15/03 11:16:24,81503.000,111515.000,23.830,32.830,20.531,62.810,4.711,51.300,4.905,27.800,13.810
08/15/03 11:31:24,81503.000,113016.000,23.611,34.360,21.590,66.200,4.961,51.300,5.616,27.701,13.900
08/15/03 11:46:24,81503.000,114515.000,23.281,35.650,22.500,69.100,5.181,51.300,6.340,30.400,13.810
08/15/03 12:01:24,81503.000,120015.000,23.111,37.020,23.460,73.810,5.521,53.300,7.062,26.201,13.810
08/15/03 12:16:24,81503.000,121514.000,23.010,38.290,24.351,81.000,6.041,53.300,7.745,22.800,13.900
08/15/03 12:31:24,81503.000,123015.000,23.041,39.240,25.021,86.900,6.451,54.300,8.387,19.201,13.810
08/15/03 12:46:24,81503.000,124515.000,23.101,40.040,25.580,92.700,6.851,55.300,8.928,19.601,13.810
08/15/03 13:01:24,81503.000,130015.000,22.941,40.350,25.810,92.900,6.881,53.300,9.377,22.601,13.810
08/15/03 13:16:24,81503.000,131515.000,22.701,40.850,26.170,93.200,6.911,54.300,9.734,16.300,13.700
08/15/03 13:31:24,81503.000,133015.000,22.580,41.140,26.371,94.600,7.021,54.300,9.942,15.900,13.700
08/15/03 13:46:24,81503.000,134515.000,22.691,41.200,26.410,96.700,7.161,54.300,10.078,16.300,13.610
08/15/03 14:01:24,81503.000,140015.000,22.720,41.210,26.420,96.500,7.141,54.300,10.102,16.300,13.610
08/15/03 14:16:24,81503.000,141515.000,22.410,41.660,26.750,96.000,7.131,54.300,10.064,15.800,13.610
08/15/03 14:31:24,81503.000,143015.000,22.541,41.480,26.611,95.200,7.061,53.300,9.934,16.101,13.510
08/15/03 14:46:24,81503.000,144515.000,22.570,41.460,26.601,91.600,6.791,53.300,9.705,17.400,13.510
08/15/03 15:01:24,81503.000,150015.000,22.621,41.340,26.510,91.700,6.801,54.300,9.387,17.800,13.510
08/15/03 15:16:24,81503.000,151515.000,22.781,41.420,26.570,94.100,6.951,55.300,8.971,17.201,13.510
08/15/03 15:31:24,81503.000,153015.000,22.871,41.230,26.431,95.400,7.041,54.300,8.554,16.900,13.400
08/15/03 15:46:24,81503.000,154514.000,22.951,41.180,26.400,95.400,7.031,54.300,8.144,15.700,13.400
08/15/03 16:01:24,81503.000,160014.000,23.070,40.740,26.080,92.810,6.841,55.300,7.723,15.700,13.310
08/15/03 16:16:24,81503.000,161515.000,23.240,40.280,25.750,91.600,6.751,54.300,7.310,16.601,13.200
08/15/03 16:31:24,81503.000,163015.000,23.351,39.790,25.400,89.700,6.611,53.300,6.886,17.400,13.200
08/15/03 16:46:24,81503.000,164515.000,23.480,39.100,24.910,87.100,6.421,53.300,6.472,14.200,13.200
08/15/03 17:01:24,81503.000,170015.000,23.560,38.560,24.531,84.400,6.220,53.300,6.059,16.800,13.110
08/15/03 17:16:24,81503.000,171515.000,23.660,37.700,23.920,80.400,5.941,53.300,5.661,14.700,13.110
08/15/03 17:31:24,81503.000,173014.000,23.740,37.120,23.521,77.900,5.761,52.300,5.258,15.400,13.110
08/15/03 17:46:24,81503.000,174514.000,23.820,36.230,22.890,74.400,5.511,53.300,4.872,15.700,13.010
08/15/03 18:01:24,81503.000,180014.000,23.931,35.160,22.140,71.000,5.271,52.300,4.506,18.800,13.010
08/15/03 18:16:24,81503.000,181514.000,23.990,34.630,21.771,68.310,5.071,52.300,4.151,21.101,13.010
08/15/03 18:31:24,81503.000,183015.000,24.060,33.590,21.050,65.310,4.871,52.300,3.813,19.500,13.010
08/15/03 18:46:24,81503.000,184515.000,24.101,32.780,20.490,63.010,4.711,52.300,3.488,10.300,13.010
08/15/03 19:01:24,81503.000,190015.000,24.140,31.920,19.900,61.410,4.601,51.300,3.177,12.800,13.010
08/15/03 19:16:24,81503.000,191515.000,24.160,31.130,19.361,59.810,4.490,51.300,2.879,24.300,13.010
08/15/03 19:31:24,81503.000,193014.000,24.170,30.370,18.840,57.910,4.361,51.300,2.593,13.700,13.010
08/15/03 19:46:24,81503.000,194514.000,24.170,29.620,18.320,57.010,4.311,51.300,2.324,22.900,13.010
08/15/03 20:01:24,81503.000,200014.000,24.181,28.840,17.800,56.100,4.251,51.300,2.068,16.000,12.900
08/15/03 20:16:24,81503.000,201514.000,24.191,28.260,17.400,55.910,4.240,51.300,1.829,14.700,12.900
08/15/03 20:31:24,81503.000,203014.000,24.201,27.410,16.830,55.100,4.201,51.300,1.612,14.800,12.900
08/15/03 20:46:24,81503.000,204514.000,24.210,26.710,16.361,53.710,4.101,51.300,1.424,17.500,12.900
08/15/03 21:01:24,81503.000,210014.000,24.201,26.200,16.021,53.310,4.081,50.300,1.325,18.701,12.900
08/15/03 21:16:24,81503.000,211514.000,24.070,25.940,15.840,50.210,3.850,49.200,1.424,22.601,13.010
08/15/03 21:31:24,81503.000,213014.000,24.010,25.920,15.830,51.410,3.951,50.300,1.709,22.201,12.900
08/15/03 21:46:24,81503.000,214514.000,23.960,26.180,16.000,51.810,3.990,50.300,1.969,23.000,12.900
08/15/03 22:01:24,81503.000,220014.000,23.931,26.360,16.130,51.710,3.970,51.300,2.317,21.201,12.900
08/15/03 22:16:24,81503.000,221515.000,23.871,27.320,16.781,52.710,4.041,51.300,2.744,20.601,12.900
08/15/03 22:31:24,81503.000,223014.000,23.771,28.480,17.560,53.910,4.121,51.300,3.237,22.701,12.900
08/15/03 22:46:24,81503.000,224514.000,23.720,29.080,17.960,54.510,4.161,50.300,3.769,17.000,12.900
08/15/03 23:01:24,81503.000,230014.000,23.781,30.960,19.240,57.410,4.351,51.300,4.338,25.800,12.900
08/15/03 23:16:24,81503.000,231514.000,23.720,32.580,20.361,60.410,4.551,51.300,4.966,22.900,12.900
08/15/03 23:31:24,81503.000,233014.000,23.590,34.800,21.900,66.310,4.961,51.300,5.618,20.800,12.900
08/15/03 23:46:24,81503.000,234514.000,23.521,36.070,22.781,71.200,5.311,52.300,6.312,26.601,12.900
08/16/03 00:01:24,81603.000,14.100,23.431,37.080,23.490,75.700,5.631,52.300,7.014,22.101,12.900
08/16/03 00:16:24,81603.000,1515.100,23.240,38.440,24.451,81.100,6.021,52.300,7.693,18.201,12.900
08/16/03 00:31:24,81603.000,3014.100,23.010,39.310,25.070,85.810,6.371,53.300,8.316,40.600,12.900
08/16/03 00:46:24,81603.000,4515.000,22.791,39.990,25.550,87.200,6.481,53.300,8.875,13.300,12.900
08/16/03 01:01:24,81603.000,10015.000,22.660,40.510,25.920,88.000,6.541,53.300,9.343,14.000,12.900
08/16/03 01:16:24,81603.000,11514.000,22.621,40.720,26.080,89.200,6.631,54.300,9.717,10.700,12.900
08/16/03 01:31:24,81603.000,13014.000,22.541,41.070,26.330,91.100,6.771,54.300,9.989,9.101,12.900
08/16/03 01:46:24,81603.000,14514.000,22.460,41.340,26.521,90.900,6.761,54.300,10.157,7.501,12.900
08/16/03 02:01:24,81603.000,20015.100,22.420,41.160,26.390,91.200,6.791,53.300,10.244,8.400,12.900
08/16/03 02:16:24,81603.000,21515.100,22.361,41.360,26.541,90.600,6.751,53.300,10.266,8.400,12.900
08/16/03 02:31:24,81603.000,23015.100,22.330,41.260,26.460,89.600,6.681,53.300,10.195,8.000,12.900
08/16/03 02:46:24,81603.000,24515.100,22.310,41.390,26.560,89.200,6.651,53.300,10.088,7.901,12.900
08/16/03 03:01:24,81603.000,30015.100,22.340,41.400,26.560,88.900,6.621,54.300,9.858,9.200,12.900
08/16/03 03:16:24,81603.000,31514.100,22.310,41.470,26.611,85.600,6.381,52.300,9.557,7.601,12.810
08/16/03 03:31:24,81603.000,33014.100,22.330,41.410,26.570,86.700,6.461,53.300,9.207,7.801,12.810
08/16/03 03:46:24,81603.000,34514.100,22.361,41.200,26.420,86.810,6.470,53.300,8.795,8.101,12.810
08/16/03 04:01:24,81603.000,40014.100,22.410,41.150,26.380,85.310,6.351,53.300,8.386,8.500,12.810
08/16/03 04:16:24,81603.000,41514.100,22.441,40.900,26.210,84.000,6.251,53.300,7.969,9.000,12.900
08/16/03 04:31:24,81603.000,43014.100,22.531,40.560,25.960,81.100,6.041,53.300,7.532,14.300,12.810
08/16/03 04:46:24,81603.000,44514.100,22.621,40.130,25.660,79.600,5.931,53.300,7.102,19.101,12.810
08/16/03 05:01:24,81603.000,50013.100,22.710,39.440,25.170,77.200,5.761,52.300,6.670,10.300,12.900
08/16/03 05:16:24,81603.000,51514.100,22.800,38.890,24.781,74.000,5.521,53.300,6.239,10.800,12.810
08/16/03 05:31:24,81603.000,53014.100,22.900,38.230,24.310,71.310,5.321,52.300,5.826,12.601,12.810
08/16/03 05:46:24,81603.000,54514.100,22.980,37.420,23.740,69.000,5.171,52.300,5.417,13.500,12.900
08/16/03 06:01:24,81603.000,60014.100,23.060,36.540,23.121,65.500,4.911,52.300,5.018,11.601,13.200
08/16/03 06:16:24,81603.000,61514.100,23.121,35.770,22.580,62.710,4.711,52.300,4.641,13.000,13.400
08/16/03 06:31:24,81603.000,63014.100,23.191,34.810,21.910,60.210,4.541,51.300,4.282,18.900,13.610
08/16/03 06:46:24,81603.000,64514.100,23.260,33.950,21.310,57.510,4.341,51.300,3.938,14.400,13.700
08/16/03 07:01:24,81603.000,70014.000,23.330,33.110,20.730,56.010,4.240,51.300,3.597,13.500,13.700
08/16/03 07:16:24,81603.000,71514.000,23.390,32.260,20.140,54.600,4.141,51.300,3.282,15.800,13.810
08/16/03 07:31:24,81603.000,73014.000,23.460,31.560,19.670,53.810,4.081,51.300,2.984,14.900,13.900
08/16/03 07:46:24,81603.000,74514.000,23.521,30.550,18.970,53.010,4.041,50.300,2.692,16.201,13.810
08/16/03 08:01:24,81603.000,80014.000,23.590,30.070,18.640,52.410,3.990,50.300,2.414,17.300,13.700
08/16/03 08:16:24,81603.000,81514.000,23.650,29.470,18.240,52.510,4.001,50.300,2.152,18.900,13.700
08/16/03 08:31:24,81603.000,83014.000,23.730,28.680,17.691,51.910,3.970,50.300,1.898,20.201,13.810
08/16/03 08:46:24,81603.000,84514.000,23.771,28.070,17.281,52.210,4.001,51.300,1.665,18.000,13.510
08/16/03 09:01:24,81603.000,90014.000,23.830,27.450,16.861,52.310,4.011,50.300,1.464,13.700,13.700
08/16/03 09:16:24,81603.000,91514.000,23.851,26.700,16.361,52.010,4.001,50.300,1.292,14.200,13.900
08/16/03 09:31:24,81603.000,93014.000,23.871,25.910,15.830,51.910,4.001,51.300,1.217,14.200,13.610
08/16/03 09:46:24,81603.000,94514.000,23.931,25.850,15.790,52.410,4.031,51.300,1.408,22.800,13.810
08/16/03 10:01:24,81603.000,100014.000,24.050,26.170,16.000,54.210,4.161,51.300,1.659,36.201,13.900
08/16/03 10:16:24,81603.000,101514.000,24.111,26.200,16.021,57.010,4.371,51.300,1.946,23.601,13.700
08/16/03 10:31:24,81603.000,103014.000,24.170,26.520,16.230,58.210,4.451,51.300,2.312,22.000,13.810
08/16/03 10:46:24,81603.000,104514.000,24.351,27.700,17.021,61.810,4.691,51.300,2.748,20.300,13.810
08/16/03 11:01:24,81603.000,110013.000,24.531,28.910,17.840,66.700,5.031,52.300,3.251,18.601,13.810
08/16/03 11:16:24,81603.000,111513.000,24.470,29.640,18.340,66.200,4.970,52.300,3.799,19.601,13.810
08/16/03 11:31:24,81603.000,113013.000,24.300,31.230,19.420,67.100,5.031,52.300,4.372,24.400,13.810
08/16/03 11:46:24,81603.000,114514.000,24.201,33.390,20.910,69.700,5.181,52.300,4.993,28.601,13.700
08/16/03 12:01:24,81603.000,120014.000,24.010,35.250,22.210,73.400,5.441,53.300,5.648,27.800,13.700
08/16/03 12:16:24,81603.000,121514.000,23.840,36.010,22.740,76.900,5.701,53.300,6.334,25.900,13.700
08/16/03 12:31:24,81603.000,123014.000,23.650,37.180,23.560,81.200,6.011,53.300,7.012,21.400,13.700
08/16/03 12:46:24,81603.000,124514.000,23.500,38.490,24.480,88.100,6.511,53.300,7.685,21.800,13.610
08/16/03 13:01:24,81603.000,130013.000,23.431,39.370,25.111,93.500,6.891,55.300,8.299,24.201,13.610
08/16/03 13:16:24,81603.000,131513.000,23.431,39.950,25.521,97.700,7.181,55.300,8.860,14.700,13.610
08/16/03 13:31:24,81603.000,133013.000,23.410,40.360,25.810,98.500,7.231,55.300,9.297,15.200,13.610
08/16/03 13:46:24,81603.000,134513.000,23.220,40.710,26.060,98.000,7.211,54.300,9.663,13.101,13.610
08/16/03 14:01:24,81603.000,140014.000,23.060,41.200,26.410,98.500,7.251,54.300,9.919,17.400,13.610
08/16/03 14:16:24,81603.000,141514.000,23.090,41.370,26.531,99.600,7.321,55.300,10.085,13.500,13.510
08/16/03 14:31:24,81603.000,143014.000,23.150,41.280,26.460,100.400,7.371,54.300,10.155,10.500,13.510
08/16/03 14:46:24,81603.000,144513.000,22.970,41.510,26.630,99.200,7.301,54.300,10.171,9.101,13.510
08/16/03 15:01:24,81603.000,150013.000,22.800,41.770,26.820,98.600,7.271,54.300,10.097,8.700,13.400
08/16/03 15:16:24,81603.000,151513.000,22.830,41.690,26.760,95.900,7.071,55.300,9.964,9.900,13.400
08/16/03 15:31:24,81603.000,153013.000,22.931,41.530,26.640,94.200,6.941,54.300,9.737,12.601,13.510
08/16/03 15:46:24,81603.000,154513.000,22.951,41.490,26.621,91.900,6.771,54.300,9.390,8.700,13.400
08/16/03 16:01:24,81603.000,160013.000,23.121,41.420,26.570,95.900,7.051,54.300,9.009,10.400,13.400
08/16/03 16:16:24,81603.000,161514.000,23.191,41.170,26.390,97.700,7.181,55.300,8.590,13.200,13.510
08/16/03 16:31:24,81603.000,163014.000,23.271,41.050,26.300,96.100,7.051,54.300,8.192,10.900,13.400
08/16/03 16:46:24,81603.000,164513.000,23.431,40.680,26.031,95.400,6.990,55.300,7.780,12.300,13.310
08/16/03 17:01:24,81603.000,170013.000,23.541,40.340,25.791,94.200,6.901,55.300,7.354,11.900,13.200
08/16/03 17:16:24,81603.000,171513.000,23.640,39.730,25.361,92.900,6.811,55.300,6.935,12.101,13.010
08/16/03 17:31:24,81603.000,173013.000,23.701,39.310,25.060,90.310,6.621,54.300,6.497,13.800,13.010
08/16/03 17:46:24,81603.000,174513.000,23.771,38.620,24.570,87.400,6.421,53.300,6.084,12.000,13.010
08/16/03 18:01:24,81603.000,180013.000,23.861,37.990,24.121,83.310,6.131,54.300,5.685,26.500,13.010
08/16/03 18:16:24,81603.000,181513.000,23.931,37.150,23.531,81.310,5.990,54.300,5.306,13.101,13.010
08/16/03 18:31:24,81603.000,183013.000,24.000,36.370,22.990,78.200,5.771,53.300,4.931,12.300,13.010
08/16/03 18:46:24,81603.000,184513.000,24.090,35.420,22.320,75.100,5.551,52.300,4.548,14.000,13.010
08/16/03 19:01:24,81603.000,190013.000,24.160,34.610,21.760,72.310,5.361,53.300,4.209,15.101,12.900
08/16/03 19:16:24,81603.000,191513.000,24.191,33.950,21.300,70.000,5.201,52.300,3.878,15.000,12.900
08/16/03 19:31:24,81603.000,193013.000,24.230,33.110,20.720,68.000,5.061,52.300,3.555,17.500,12.900
08/16/03 19:46:24,81603.000,194513.000,24.260,32.340,20.181,66.310,4.951,52.300,3.248,15.300,12.900
08/16/03 20:01:24,81603.000,200013.000,24.281,31.490,19.601,64.700,4.851,52.300,2.956,16.800,12.900
08/16/03 20:16:24,81603.000,201512.000,24.291,30.950,19.230,63.310,4.751,51.300,2.675,16.400,12.900
08/16/03 20:31:24,81603.000,203012.000,24.291,30.090,18.650,61.910,4.661,51.300,2.410,18.000,12.900
08/16/03 20:46:24,81603.000,204513.000,24.300,29.470,18.220,60.810,4.591,51.300,2.167,17.701,12.900
08/16/03 21:01:24,81603.000,210013.000,24.291,28.800,17.771,60.010,4.541,51.300,1.942,18.601,12.900
08/16/03 21:16:24,81603.000,211513.000,24.281,28.250,17.390,59.210,4.490,51.300,1.744,18.500,12.900
08/16/03 21:31:24,81603.000,213013.000,24.291,27.420,16.830,58.410,4.441,50.300,1.572,20.500,12.900
08/16/03 21:46:24,81603.000,214513.000,24.291,26.900,16.480,56.710,4.321,51.300,1.528,22.400,12.900
08/16/03 22:01:24,81603.000,220012.000,24.201,26.640,16.310,55.810,4.261,51.300,1.708,25.000,12.900
08/16/03 22:16:24,81603.000,221512.000,24.070,26.930,16.510,56.010,4.281,51.300,1.979,25.300,12.900
08/16/03 22:31:24,81603.000,223012.000,24.041,27.030,16.580,56.100,4.301,51.300,2.271,26.300,12.900
08/16/03 22:46:24,81603.000,224512.000,24.000,27.390,16.820,56.010,4.281,51.300,2.633,30.500,13.010
08/16/03 23:01:24,81603.000,230012.000,23.941,28.410,17.510,57.100,4.361,50.300,3.071,27.900,12.900
08/16/03 23:16:24,81603.000,231512.000,23.840,29.320,18.121,59.410,4.521,52.300,3.536,25.201,12.900
08/16/03 23:31:24,81603.000,233012.000,23.781,29.900,18.521,59.810,4.551,51.300,4.052,28.800,12.900
08/16/03 23:46:24,81603.000,234512.000,23.840,31.540,19.640,63.310,4.771,51.300,4.605,29.500,12.900
08/17/03 00:01:24,81703.000,12.100,23.781,33.490,20.990,66.100,4.951,52.300,5.185,35.600,12.900
08/17/03 00:16:24,81703.000,1513.100,23.681,35.360,22.281,71.100,5.301,52.300,5.805,33.401,12.900
08/17/03 00:31:24,81703.000,3013.100,23.611,36.560,23.130,75.100,5.581,52.300,6.441,19.400,12.900
08/17/03 00:46:24,81703.000,4512.000,23.531,37.350,23.681,77.900,5.771,53.300,7.095,23.800,12.900
08/17/03 01:01:24,81703.000,10012.000,23.400,38.260,24.320,81.600,6.041,53.300,7.701,18.300,12.900
08/17/03 01:16:24,81703.000,11512.000,23.240,39.190,24.980,85.200,6.301,54.300,8.292,19.201,12.900
08/17/03 01:31:24,81703.000,13012.000,23.010,39.780,25.400,86.900,6.431,53.300,8.789,16.101,12.900
08/17/03 01:46:24,81703.000,14512.000,22.820,40.240,25.730,87.310,6.470,54.300,9.211,13.400,12.900
08/17/03 02:01:24,81703.000,20012.100,22.681,40.780,26.111,88.310,6.551,53.300,9.533,12.700,12.810
08/17/03 02:16:24,81703.000,21512.100,22.590,41.000,26.281,89.200,6.621,53.300,9.746,12.200,12.900
08/17/03 02:31:24,81703.000,23013.100,22.531,41.390,26.550,88.810,6.591,53.300,9.898,11.601,12.810
08/17/03 02:46:24,81703.000,24512.100,22.531,41.120,26.361,87.310,6.490,53.300,9.988,11.500,12.810
08/17/03 03:01:24,81703.000,30012.100,22.480,41.040,26.310,87.200,6.490,53.300,9.935,10.700,12.810
08/17/03 03:16:24,81703.000,31512.100,22.451,41.110,26.361,86.700,6.451,54.300,9.844,14.500,12.810
08/17/03 03:31:24,81703.000,33012.100,22.390,41.370,26.541,83.000,6.181,53.300,9.702,12.800,12.810
08/17/03 03:46:24,81703.000,34512.100,22.410,41.310,26.500,83.400,6.201,53.300,9.434,12.601,12.810
08/17/03 04:01:24,81703.000,40012.100,22.441,41.160,26.390,84.100,6.261,53.300,9.100,12.601,12.810
08/17/03 04:16:24,81703.000,41511.100,22.500,41.130,26.371,83.900,6.231,52.300,8.761,12.200,12.900
08/17/03 04:31:24,81703.000,43012.100,22.541,40.920,26.220,83.600,6.220,54.300,8.393,13.101,12.810
08/17/03 04:46:24,81703.000,44512.100,22.601,40.660,26.031,82.310,6.121,53.300,8.023,12.601,12.810
08/17/03 05:01:24,81703.000,50012.100,22.730,40.110,25.640,81.200,6.041,53.300,7.629,12.800,12.810
08/17/03 05:16:24,81703.000,51512.100,22.851,39.670,25.330,78.900,5.861,52.300,7.224,13.400,12.810
08/17/03 05:31:24,81703.000,53012.100,22.960,39.040,24.880,77.500,5.761,53.300,6.830,15.500,12.900
08/17/03 05:46:24,81703.000,54511.100,23.041,38.610,24.580,76.200,5.671,52.300,6.408,13.800,13.110
08/17/03 06:01:24,81703.000,60011.100,23.130,38.070,24.201,73.700,5.490,53.300,6.014,13.400,13.400
08/17/03 06:16:24,81703.000,61511.100,23.191,37.370,23.701,71.310,5.311,53.300,5.625,13.400,13.610
08/17/03 06:31:24,81703.000,63012.100,23.281,36.520,23.101,69.100,5.161,53.300,5.235,14.101,13.700
08/17/03 06:46:24,81703.000,64512.100,23.330,35.870,22.650,67.400,5.041,52.300,4.854,14.800,13.810
08/17/03 07:01:24,81703.000,70012.000,23.410,34.980,22.031,64.700,4.851,52.300,4.497,14.300,13.610
08/17/03 07:16:24,81703.000,71511.000,23.460,34.240,21.510,62.600,4.711,51.300,4.147,15.700,13.610
08/17/03 07:31:24,81703.000,73012.000,23.510,33.410,20.931,61.600,4.641,51.300,3.813,19.201,13.510
08/17/03 07:46:24,81703.000,74512.000,23.580,32.580,20.361,59.510,4.490,51.300,3.500,18.400,13.810
08/17/03 08:01:24,81703.000,80012.000,23.621,31.900,19.890,58.600,4.431,51.300,3.196,20.701,13.810
08/17/03 08:16:24,81703.000,81512.000,23.681,31.090,19.330,57.710,4.381,52.300,2.907,20.601,13.900
08/17/03 08:31:24,81703.000,83012.000,23.750,30.450,18.900,57.410,4.361,51.300,2.634,24.201,14.010
08/17/03 08:46:24,81703.000,84511.000,23.800,29.890,18.510,57.010,4.331,51.300,2.377,26.300,13.810
08/17/03 09:01:24,81703.000,90011.000,23.851,29.280,18.101,56.910,4.331,51.300,2.136,23.400,13.900
08/17/03 09:16:24,81703.000,91511.000,23.900,28.570,17.621,57.310,4.371,51.300,1.910,24.701,13.900
08/17/03 09:31:24,81703.000,93011.000,23.970,27.930,17.181,57.910,4.421,50.300,1.698,24.300,13.900
08/17/03 09:46:24,81703.000,94511.000,24.021,27.320,16.771,57.710,4.411,51.300,1.527,23.101,13.810
08/17/03 10:01:24,81703.000,100012.000,24.041,26.740,16.380,57.410,4.401,51.300,1.446,22.400,13.810
08/17/03 10:16:24,81703.000,101512.000,24.101,26.400,16.160,58.810,4.501,51.300,1.579,25.500,13.900
08/17/03 10:31:24,81703.000,103011.000,24.160,26.780,16.410,62.910,4.801,51.300,1.824,741.000,13.900
08/17/03 10:46:24,81703.000,104511.000,24.201,26.870,16.470,63.710,4.861,52.300,2.071,27.400,14.110
08/17/03 11:01:24,81703.000,110011.000,24.250,27.040,16.580,65.000,4.961,51.300,2.389,15.200,13.900
08/17/03 11:16:24,81703.000,111510.000,24.281,27.880,17.140,67.700,5.141,52.300,2.785,17.701,14.110
08/17/03 11:31:24,81703.000,113011.000,24.340,28.760,17.740,71.200,5.381,53.300,3.240,16.601,13.900
08/17/03 11:46:24,81703.000,114511.000,24.431,29.340,18.130,74.700,5.621,53.300,3.706,15.500,13.900
08/17/03 12:01:24,81703.000,120011.000,24.271,30.530,18.941,72.000,5.411,52.300,4.207,19.201,13.810
08/17/03 12:16:24,81703.000,121511.000,24.130,32.090,20.021,73.500,5.501,53.300,4.773,16.000,14.010
08/17/03 12:31:24,81703.000,123011.000,23.960,33.760,21.170,75.500,5.641,53.300,5.368,17.900,13.700
08/17/03 12:46:24,81703.000,124511.000,23.740,35.580,22.441,79.000,5.871,52.300,5.990,17.800,13.700
08/17/03 13:01:24,81703.000,130010.000,23.541,36.470,23.060,80.900,6.011,52.300,6.632,15.400,13.700
08/17/03 13:16:24,81703.000,131511.000,23.390,37.460,23.760,83.900,6.231,54.300,7.248,16.601,13.700
08/17/03 13:31:24,81703.000,133011.000,23.260,38.500,24.490,88.810,6.591,54.300,7.862,16.101,13.610
08/17/03 13:46:24,81703.000,134511.000,23.130,39.450,25.170,94.700,7.011,54.300,8.385,16.601,13.610
08/17/03 14:01:24,81703.000,140011.000,23.090,40.040,25.580,98.600,7.281,54.300,8.875,12.800,13.610
08/17/03 14:16:24,81703.000,141511.000,22.941,40.500,25.910,99.310,7.351,55.300,9.265,10.601,13.610
08/17/03 14:31:24,81703.000,143010.000,22.781,40.860,26.170,99.100,7.341,55.300,9.586,11.601,13.610
08/17/03 14:46:24,81703.000,144510.000,22.630,41.190,26.410,98.400,7.301,54.300,9.826,9.500,13.610
08/17/03 15:01:24,81703.000,150011.000,22.541,41.290,26.480,97.810,7.261,54.300,9.973,9.300,13.610
08/17/03 15:16:24,81703.000,151511.000,22.531,41.340,26.521,98.600,7.321,54.300,10.023,9.101,13.610
08/17/03 15:31:24,81703.000,153011.000,22.441,41.480,26.621,98.900,7.351,55.300,9.986,7.701,13.510
08/17/03 15:46:24,81703.000,154511.000,22.470,41.410,26.560,99.700,7.411,54.300,9.875,8.800,13.510
08/17/03 16:01:24,81703.000,160011.000,22.510,41.190,26.410,100.600,7.481,54.300,9.622,9.101,13.510
08/17/03 16:16:24,81703.000,161510.000,22.490,41.290,26.480,93.500,6.951,54.300,9.310,10.000,13.400
08/17/03 16:31:24,81703.000,163010.000,22.550,41.210,26.420,95.700,7.111,54.300,8.941,18.000,13.310
08/17/03 16:46:24,81703.000,164510.000,22.550,41.160,26.380,94.810,7.041,54.300,8.576,7.301,13.310
08/17/03 17:01:24,81703.000,170010.000,22.681,40.920,26.220,95.400,7.071,54.300,8.179,51.600,13.200
08/17/03 17:16:24,81703.000,171510.000,22.830,40.500,25.910,94.400,6.990,54.300,7.807,8.500,13.200
08/17/03 17:31:24,81703.000,173010.000,22.990,39.900,25.480,93.100,6.891,54.300,7.424,9.200,13.200
08/17/03 17:46:24,81703.000,174510.000,23.060,39.710,25.351,91.700,6.791,54.300,7.042,10.101,13.110
08/17/03 18:01:24,81703.000,180011.000,23.140,39.140,24.951,90.200,6.691,53.300,6.660,14.700,13.200
08/17/03 18:16:24,81703.000,181511.000,23.230,38.520,24.510,87.600,6.501,54.300,6.275,9.300,13.110
08/17/03 18:31:24,81703.000,183011.000,23.310,37.930,24.090,84.310,6.261,54.300,5.883,39.401,13.010
08/17/03 18:46:24,81703.000,184510.000,23.390,37.150,23.541,81.310,6.051,53.300,5.508,10.101,12.900
08/17/03 19:01:24,81703.000,190011.000,23.441,36.570,23.140,79.000,5.891,53.300,5.135,11.500,12.900
08/17/03 19:16:24,81703.000,191510.000,23.550,35.640,22.490,76.100,5.671,53.300,4.781,13.700,12.900
08/17/03 19:31:24,81703.000,193010.000,23.611,34.820,21.910,73.400,5.490,53.300,4.433,12.300,12.900
08/17/03 19:46:24,81703.000,194510.000,23.660,34.060,21.380,71.310,5.351,52.300,4.100,13.500,12.900
08/17/03 20:01:24,81703.000,200010.000,23.701,33.320,20.871,69.100,5.191,52.300,3.782,13.500,12.900
08/17/03 20:16:24,81703.000,201510.000,23.740,32.650,20.410,66.100,4.970,51.300,3.470,13.900,12.900
08/17/03 20:31:24,81703.000,203010.000,23.791,31.890,19.880,65.310,4.921,51.300,3.175,13.800,12.900
08/17/03 20:46:24,81703.000,204510.000,23.800,31.260,19.451,63.710,4.811,51.300,2.891,15.700,12.900
08/17/03 21:01:24,81703.000,210010.000,23.810,30.570,18.980,62.210,4.711,51.300,2.620,15.700,12.900
08/17/03 21:16:24,81703.000,211510.000,23.840,29.920,18.541,61.710,4.691,51.300,2.365,16.500,12.900
08/17/03 21:31:24,81703.000,213010.000,23.840,29.290,18.111,60.810,4.631,52.300,2.124,17.000,12.900
08/17/03 21:46:24,81703.000,214510.000,23.830,28.710,17.710,59.910,4.571,51.300,1.905,17.601,12.900
08/17/03 22:01:24,81703.000,220009.000,23.830,28.060,17.271,58.910,4.501,51.300,1.716,16.800,12.900
08/17/03 22:16:24,81703.000,221510.000,23.840,27.420,16.840,58.100,4.451,50.300,1.574,18.601,12.900
08/17/03 22:31:24,81703.000,223010.000,23.820,26.920,16.500,56.810,4.371,51.300,1.554,19.300,12.900
08/17/03 22:46:24,81703.000,224510.000,23.681,26.980,16.550,55.510,4.271,51.300,1.733,20.900,12.900
08/17/03 23:01:24,81703.000,230009.000,23.570,27.190,16.691,56.100,4.331,50.300,1.975,21.601,13.010
08/17/03 23:16:24,81703.000,231510.000,23.590,27.130,16.650,55.710,4.291,50.300,2.229,27.300,12.900
08/17/03 23:31:24,81703.000,233010.000,23.531,27.460,16.871,55.710,4.291,50.300,2.564,23.701,12.900
08/17/03 23:46:24,81703.000,234510.000,23.480,28.320,17.460,57.410,4.421,51.300,2.947,24.900,12.900
08/18/03 00:01:24,81803.000,10.100,23.441,29.370,18.170,58.910,4.511,52.300,3.352,27.101,12.900
08/18/03 00:16:24,81803.000,1510.100,23.380,29.760,18.441,59.410,4.551,51.300,3.816,24.300,12.900
08/18/03 00:31:24,81803.000,3010.100,23.441,30.960,19.250,62.010,4.720,51.300,4.283,22.500,12.900
08/18/03 00:46:24,81803.000,4509.000,23.340,32.400,20.240,64.500,4.901,52.300,4.804,21.201,12.900
08/18/03 01:01:24,81803.000,10009.000,23.210,34.260,21.531,67.900,5.121,52.300,5.352,37.201,12.900
08/18/03 01:16:24,81803.000,11510.000,23.031,36.130,22.830,73.200,5.501,52.300,5.895,13.601,12.900
08/18/03 01:31:24,81803.000,13010.000,22.910,36.990,23.431,75.810,5.691,53.300,6.490,10.601,12.900
08/18/03 01:46:24,81803.000,14509.000,22.820,37.680,23.920,78.400,5.881,52.300,7.051,11.900,12.900
08/18/03 02:01:24,81803.000,20009.100,22.660,38.680,24.630,82.100,6.151,53.300,7.605,11.700,12.900
08/18/03 02:16:24,81803.000,21509.100,22.451,39.410,25.140,84.810,6.351,53.300,8.119,8.800,12.900
08/18/03 02:31:24,81803.000,23010.100,22.240,40.000,25.570,85.700,6.431,53.300,8.564,8.400,12.900
08/18/03 02:46:24,81803.000,24509.100,22.080,40.720,26.080,86.810,6.511,53.300,8.941,8.800,12.900
08/18/03 03:01:24,81803.000,30010.100,21.990,40.830,26.160,87.100,6.541,54.300,9.181,6.601,12.900
08/18/03 03:16:24,81803.000,31510.100,21.920,41.140,26.390,87.700,6.591,54.300,9.394,6.601,12.810
08/18/03 03:31:24,81803.000,33010.100,21.871,41.040,26.310,88.100,6.631,53.300,9.438,7.301,12.810
08/18/03 03:46:24,81803.000,34509.100,21.830,41.240,26.451,87.310,6.561,53.300,9.430,6.301,12.810
08/18/03 04:01:24,81803.000,40009.100,21.830,41.070,26.330,87.600,6.591,54.300,9.284,8.300,12.810
08/18/03 04:16:24,81803.000,41509.100,21.861,41.010,26.291,84.310,6.341,52.300,9.103,6.601,12.810
08/18/03 04:31:24,81803.000,43009.100,21.871,41.060,26.320,83.000,6.240,52.300,8.815,6.301,12.810
08/18/03 04:46:24,81803.000,44509.100,21.900,40.920,26.230,83.000,6.240,53.300,8.488,6.201,12.810
08/18/03 05:01:24,81803.000,50008.100,21.951,40.790,26.130,83.200,6.251,53.300,8.156,6.301,12.900
08/18/03 05:16:24,81803.000,51509.100,22.000,40.650,26.031,81.700,6.141,52.300,7.828,6.401,12.810
08/18/03 05:31:24,81803.000,53008.100,22.191,39.470,25.191,79.810,6.011,53.300,7.504,7.101,12.900
08/18/03 05:46:24,81803.000,54509.100,22.271,39.070,24.910,78.200,5.891,53.300,7.158,7.301,12.810
08/18/03 06:01:24,81803.000,60009.100,22.361,38.760,24.691,76.600,5.761,52.300,6.818,7.001,12.900
08/18/03 06:16:24,81803.000,61509.100,22.441,38.270,24.340,75.500,5.681,53.300,6.461,8.200,12.900
08/18/03 06:31:24,81803.000,63009.100,22.550,37.470,23.781,73.700,5.561,52.300,6.090,8.700,12.900
08/18/03 06:46:24,81803.000,64509.100,22.630,36.820,23.320,71.400,5.391,52.300,5.725,9.900,12.900
08/18/03 07:01:24,81803.000,70009.000,22.710,36.140,22.840,69.400,5.251,53.300,5.372,9.800,13.200
08/18/03 07:16:24,81803.000,71509.000,22.771,35.700,22.541,68.100,5.151,51.300,5.012,9.601,13.310
08/18/03 07:31:24,81803.000,73009.000,22.861,35.010,22.060,66.400,5.031,52.300,4.674,11.101,13.510
08/18/03 07:46:24,81803.000,74509.000,22.931,34.380,21.611,64.810,4.911,51.300,4.344,11.500,13.510
08/18/03 08:01:24,81803.000,80009.000,22.990,34.180,21.470,63.910,4.841,51.300,4.023,13.000,13.510
08/18/03 08:16:24,81803.000,81508.000,23.060,33.000,20.660,62.310,4.740,52.300,3.720,12.500,13.510
08/18/03 08:31:24,81803.000,83008.000,23.101,32.180,20.090,60.710,4.631,51.300,3.427,13.000,13.510
08/18/03 08:46:24,81803.000,84509.000,23.150,31.700,19.760,60.100,4.591,50.300,3.143,14.500,13.700
08/18/03 09:01:24,81803.000,90009.000,23.210,31.040,19.310,59.210,4.531,51.300,2.876,15.800,13.700
08/18/03 09:16:24,81803.000,91508.000,23.250,30.490,18.941,58.710,4.490,51.300,2.616,15.000,13.700
08/18/03 09:31:24,81803.000,93008.000,23.300,29.870,18.510,58.410,4.481,52.300,2.371,14.200,13.700
08/18/03 09:46:24,81803.000,94509.000,23.361,29.290,18.111,58.710,4.511,50.300,2.165,14.200,14.110
08/18/03 10:01:24,81803.000,100008.000,23.410,28.780,17.771,58.310,4.481,50.300,1.962,13.300,13.900
08/18/03 10:16:24,81803.000,101508.000,23.460,28.130,17.330,59.510,4.581,51.300,1.814,15.300,13.900
08/18/03 10:31:24,81803.000,103008.000,23.521,27.530,16.920,59.210,4.561,51.300,1.750,13.500,13.900
08/18/03 10:46:24,81803.000,104508.000,23.630,27.060,16.601,60.600,4.671,51.300,1.831,13.601,13.900
08/18/03 11:01:24,81803.000,110009.000,23.720,27.520,16.910,64.310,4.941,51.300,2.051,22.500,13.900
08/18/03 11:16:24,81803.000,111509.000,23.960,27.330,16.781,67.310,5.151,52.300,2.282,20.800,14.110
08/18/03 11:31:24,81803.000,113009.000,24.191,27.490,16.890,71.400,5.441,52.300,2.570,16.800,14.010
08/18/03 11:46:24,81803.000,114509.000,24.230,27.960,17.201,72.810,5.531,52.300,2.920,15.200,14.010
08/18/03 12:01:24,81803.000,120008.000,24.281,28.920,17.851,76.500,5.781,52.300,3.290,13.900,14.010
08/18/03 12:16:24,81803.000,121508.000,24.400,29.720,18.390,80.200,6.031,53.300,3.721,13.900,14.010
08/18/03 12:31:24,81803.000,123008.000,24.250,29.520,18.250,77.000,5.821,53.300,4.146,13.601,14.010
08/18/03 12:46:24,81803.000,124508.000,24.150,31.100,19.340,77.100,5.791,53.300,4.632,17.000,14.010
08/18/03 13:01:24,81803.000,130008.000,24.031,32.910,20.580,80.100,5.990,53.300,5.137,15.200,13.900
08/18/03 13:16:24,81803.000,131508.000,23.760,35.010,22.041,82.810,6.171,54.300,5.660,15.900,13.900
08/18/03 13:31:24,81803.000,133009.000,23.470,36.630,23.181,87.600,6.521,54.300,6.216,13.000,13.900
08/18/03 13:46:24,81803.000,134509.000,23.380,37.260,23.621,89.310,6.641,54.300,6.764,14.601,13.810
08/18/03 14:01:24,81803.000,140008.000,23.230,38.020,24.150,91.500,6.801,54.300,7.314,14.500,13.810
08/18/03 14:16:24,81803.000,141508.000,23.121,38.960,24.820,95.700,7.101,54.300,7.829,13.000,13.900
08/18/03 14:31:24,81803.000,143008.000,23.111,39.680,25.330,100.810,7.451,55.300,8.319,11.400,13.900
08/18/03 14:46:24,81803.000,144509.000,23.170,40.330,25.791,106.100,7.821,55.300,8.738,10.800,13.610
08/18/03 15:01:24,81803.000,150008.000,23.111,40.900,26.191,109.100,8.030,57.500,9.110,14.400,13.610
08/18/03 15:16:24,81803.000,151508.000,23.021,41.170,26.390,109.810,8.090,56.300,9.369,10.800,13.510
08/18/03 15:31:24,81803.000,153008.000,22.890,41.380,26.541,109.000,8.040,56.300,9.544,11.300,13.510
08/18/03 15:46:24,81803.000,154507.000,22.810,41.500,26.630,108.900,8.040,57.500,9.636,10.800,13.400
08/18/03 16:01:24,81803.000,160008.000,22.830,41.510,26.630,107.310,7.921,56.300,9.641,10.101,13.310
08/18/03 16:16:24,81803.000,161508.000,22.861,41.460,26.601,107.810,7.951,55.300,9.595,10.900,13.200
08/18/03 16:31:24,81803.000,163008.000,22.861,41.440,26.580,105.900,7.811,55.300,9.448,10.500,13.110
08/18/03 16:46:24,81803.000,164508.000,22.871,41.360,26.531,102.200,7.541,55.300,9.257,10.300,13.110
08/18/03 17:01:24,81803.000,170008.000,22.880,41.290,26.470,102.600,7.571,55.300,8.966,11.300,13.110
08/18/03 17:16:24,81803.000,171508.000,22.951,41.160,26.380,105.000,7.740,55.300,8.639,11.300,13.010
08/18/03 17:31:24,81803.000,173008.000,22.990,41.060,26.310,105.400,7.771,55.300,8.288,10.900,13.010
08/18/03 17:46:24,81803.000,174507.000,23.140,40.470,25.890,104.200,7.681,55.300,7.927,11.601,13.010
08/18/03 18:01:24,81803.000,180007.000,23.230,39.870,25.460,101.900,7.521,55.300,7.591,11.900,13.010
08/18/03 18:16:24,81803.000,181508.000,23.271,39.500,25.201,98.700,7.291,55.300,7.237,10.900,13.010
08/18/03 18:31:24,81803.000,183008.000,23.310,39.000,24.851,96.310,7.121,54.300,6.881,12.300,13.010
08/18/03 18:46:24,81803.000,184507.000,23.390,38.330,24.371,93.700,6.931,54.300,6.506,13.300,13.010
08/18/03 19:01:24,81803.000,190007.000,23.460,37.610,23.861,90.200,6.691,55.300,6.133,12.400,13.010
08/18/03 19:16:24,81803.000,191507.000,23.521,37.030,23.460,87.400,6.490,53.300,5.756,10.400,12.900
08/18/03 19:31:24,81803.000,193008.000,23.590,36.420,23.031,85.200,6.341,54.300,5.403,9.800,12.900
08/18/03 19:46:24,81803.000,194508.000,23.640,35.810,22.601,83.100,6.191,53.300,5.042,10.101,12.900
08/18/03 20:01:24,81803.000,200008.000,23.710,35.000,22.031,81.000,6.041,53.300,4.708,10.000,12.900
08/18/03 20:16:24,81803.000,201508.000,23.750,34.410,21.630,78.310,5.851,53.300,4.374,9.500,12.900
08/18/03 20:31:24,81803.000,203008.000,23.781,33.710,21.140,76.900,5.761,53.300,4.057,10.200,12.900
08/18/03 20:46:24,81803.000,204507.000,23.800,33.060,20.691,75.600,5.671,53.300,3.747,10.101,12.900
08/18/03 21:01:24,81803.000,210007.000,23.791,32.530,20.330,73.700,5.551,52.300,3.454,15.601,12.900
08/18/03 21:16:24,81803.000,211507.000,23.791,32.040,19.990,72.200,5.441,53.300,3.171,14.500,12.900
08/18/03 21:31:24,81803.000,213007.000,23.781,31.440,19.570,70.310,5.311,52.300,2.897,13.900,12.900
08/18/03 21:46:24,81803.000,214507.000,23.781,30.940,19.230,69.400,5.251,52.300,2.638,13.101,12.900
08/18/03 22:01:24,81803.000,220008.000,23.760,30.060,18.630,67.310,5.111,52.300,2.394,12.700,12.900
08/18/03 22:16:24,81803.000,221508.000,23.760,29.900,18.531,66.900,5.081,53.300,2.167,13.200,12.810
08/18/03 22:31:24,81803.000,223007.000,23.740,29.330,18.140,65.100,4.961,52.300,1.957,13.101,12.900
08/18/03 22:46:24,81803.000,224507.000,23.720,28.790,17.771,63.010,4.811,52.300,1.769,13.200,12.900
08/18/03 23:01:24,81803.000,230007.000,23.691,28.290,17.431,64.810,4.961,52.300,1.623,14.200,13.010
08/18/03 23:16:24,81803.000,231508.000,23.681,27.820,17.111,62.100,4.771,52.300,1.625,17.000,12.900
08/18/03 23:31:24,81803.000,233007.000,23.550,27.870,17.150,61.100,4.701,52.300,1.794,17.800,12.810
08/18/03 23:46:24,81803.000,234507.000,23.431,28.060,17.281,61.810,4.761,51.300,2.023,17.400,12.900
08/19/03 00:01:24,81903.000,7.100,23.420,27.710,17.041,61.810,4.771,51.300,2.261,21.300,12.900
08/19/03 00:16:24,81903.000,1550.100,23.371,28.020,17.250,61.600,4.761,51.300,2.593,19.701,12.900
08/19/03 00:31:24,81903.000,3050.100,23.310,28.780,17.771,62.910,4.841,51.300,2.950,18.601,12.900
08/19/03 00:46:24,81903.000,4550.000,23.260,29.530,18.281,63.910,4.911,51.300,3.334,17.101,12.810
08/19/03 01:01:24,81903.000,10050.000,23.210,29.990,18.590,64.600,4.961,52.300,3.729,18.201,12.900
08/19/03 01:16:24,81903.000,11550.000,23.260,30.680,19.060,66.500,5.081,51.300,4.162,19.000,12.900
08/19/03 01:31:24,81903.000,13050.000,23.271,31.940,19.931,69.200,5.271,52.300,4.621,18.601,12.900
08/19/03 01:46:24,81903.000,14550.000,23.210,33.370,20.910,71.200,5.391,52.300,5.096,18.400,12.810
08/19/03 02:01:24,81903.000,20050.100,23.050,35.130,22.140,77.310,5.831,52.300,5.595,17.800,12.810
08/19/03 02:16:24,81903.000,21549.100,22.920,36.610,23.170,81.500,6.121,53.300,6.105,14.800,12.810
08/19/03 02:31:24,81903.000,23049.100,22.851,37.380,23.710,83.000,6.220,53.300,6.598,11.400,12.810
08/19/03 02:46:24,81903.000,24550.100,22.771,38.060,24.191,84.900,6.361,53.300,7.079,11.800,12.810
08/19/03 03:01:24,81903.000,30050.100,22.580,38.970,24.840,88.200,6.611,53.300,7.544,9.000,12.810
08/19/03 03:16:24,81903.000,31550.100,22.400,39.600,25.281,90.100,6.761,54.300,7.964,9.900,12.810
08/19/03 03:31:24,81903.000,33050.100,22.220,40.080,25.621,90.700,6.811,53.300,8.306,8.300,12.810
08/19/03 03:46:24,81903.000,34550.100,22.060,40.470,25.910,91.000,6.841,54.300,8.557,7.801,12.810
08/19/03 04:01:24,81903.000,40050.100,21.951,40.780,26.121,91.200,6.851,54.300,8.729,9.300,12.810
08/19/03 04:16:24,81903.000,41549.100,21.900,40.850,26.181,90.810,6.831,53.300,8.779,11.000,12.900
08/19/03 04:31:24,81903.000,43050.100,21.880,40.900,26.210,90.100,6.781,54.300,8.766,8.000,12.810
08/19/03 04:46:24,81903.000,44549.100,21.941,40.630,26.021,90.700,6.831,54.300,8.661,8.101,12.900
08/19/03 05:01:24,81903.000,50050.100,21.941,40.720,26.080,85.310,6.421,53.300,8.478,8.400,12.810
08/19/03 05:16:24,81903.000,51550.100,21.960,40.580,25.980,85.100,6.401,54.300,8.229,7.701,12.810
08/19/03 05:31:24,81903.000,53050.100,21.990,40.450,25.890,86.000,6.470,54.300,7.944,8.300,13.010
08/19/03 05:46:24,81903.000,54550.100,22.070,40.140,25.670,85.600,6.441,53.300,7.622,7.401,13.310
08/19/03 06:01:24,81903.000,60049.100,22.191,39.580,25.271,85.000,6.391,54.300,7.317,7.301,13.610
08/19/03 06:16:24,81903.000,61549.100,22.271,39.020,24.880,83.700,6.301,53.300,7.015,8.101,13.700
08/19/03 06:31:24,81903.000,63049.100,22.351,38.680,24.640,82.200,6.191,53.300,6.725,8.200,13.810
08/19/03 06:46:24,81903.000,64549.100,22.441,38.080,24.210,81.100,6.111,52.300,6.409,9.300,13.900
08/19/03 07:01:24,81903.000,70049.000,22.521,37.640,23.900,79.200,5.970,52.300,6.104,7.301,14.110
08/19/03 07:16:24,81903.000,71549.000,22.611,36.870,23.361,77.810,5.871,52.300,5.767,7.001,13.810
08/19/03 07:31:24,81903.000,73049.000,22.691,36.270,22.941,76.310,5.761,53.300,5.438,7.801,13.810
08/19/03 07:46:24,81903.000,74549.000,22.781,35.600,22.470,75.000,5.671,52.300,5.112,9.500,13.810
08/19/03 08:01:24,81903.000,80049.000,22.861,35.080,22.101,74.100,5.611,51.300,4.777,8.700,13.810
08/19/03 08:16:24,81903.000,81549.000,22.951,34.450,21.660,72.200,5.470,53.300,4.462,8.300,13.810
08/19/03 08:31:24,81903.000,83050.000,23.041,33.690,21.140,71.100,5.391,52.300,4.159,9.000,13.810
08/19/03 08:46:24,81903.000,84549.000,23.130,33.110,20.730,70.200,5.331,52.300,3.855,10.300,13.810
08/19/03 09:01:24,81903.000,90049.000,23.181,32.680,20.441,69.400,5.281,52.300,3.580,9.900,13.810
08/19/03 09:16:24,81903.000,91549.000,23.271,32.080,20.021,69.100,5.261,52.300,3.306,9.800,13.810
08/19/03 09:31:24,81903.000,93049.000,23.371,31.490,19.621,68.400,5.211,52.300,3.042,11.300,13.900
08/19/03 09:46:24,81903.000,94549.000,23.480,30.900,19.210,68.700,5.231,53.300,2.789,10.400,13.810
08/19/03 10:01:24,81903.000,100049.000,23.590,30.400,18.871,69.200,5.271,53.300,2.543,11.900,13.810
08/19/03 10:16:24,81903.000,101549.000,23.660,29.990,18.590,69.810,5.311,52.300,2.324,12.500,13.810
08/19/03 10:31:24,81903.000,103049.000,23.730,29.640,18.340,70.500,5.371,52.300,2.119,15.500,13.810
08/19/03 10:46:24,81903.000,104549.000,23.861,29.060,17.951,71.310,5.431,53.300,1.947,12.400,13.810
08/19/03 11:01:24,81903.000,110049.000,24.070,28.470,17.550,72.500,5.521,53.300,1.818,16.201,13.810
08/19/03 11:16:24,81903.000,111549.000,24.160,27.830,17.121,72.810,5.541,52.300,1.823,10.400,13.810
08/19/03 11:31:24,81903.000,113048.000,24.431,27.670,17.000,76.100,5.771,53.300,1.950,11.700,13.810
08/19/03 11:46:24,81903.000,114549.000,24.500,27.530,16.910,75.810,5.740,54.300,2.158,12.400,13.810
08/19/03 12:01:24,81903.000,120049.000,24.720,27.680,17.010,78.900,5.951,53.300,2.390,15.101,13.700
08/19/03 12:16:24,81903.000,121549.000,24.630,28.120,17.300,79.810,6.021,54.300,2.686,15.200,13.810
08/19/03 12:31:24,81903.000,123048.000,24.681,28.670,17.670,82.310,6.191,54.300,3.010,15.800,13.700
08/19/03 12:46:24,81903.000,124548.000,24.851,29.420,18.181,87.400,6.531,55.300,3.379,18.101,13.810
08/19/03 13:01:24,81903.000,130049.000,24.890,30.140,18.670,89.500,6.671,54.300,3.767,13.101,13.700
08/19/03 13:16:24,81903.000,131549.000,24.650,30.900,19.201,86.900,6.481,54.300,4.169,15.300,13.700
08/19/03 13:31:24,81903.000,133048.000,24.601,31.660,19.720,87.400,6.501,54.300,4.612,16.500,13.610
08/19/03 13:46:24,81903.000,134548.000,24.580,32.880,20.550,90.400,6.691,55.300,5.095,15.000,13.610
08/19/03 14:01:24,81903.000,140049.000,24.330,34.840,21.920,93.600,6.911,55.300,5.593,16.601,13.610
08/19/03 14:16:24,81903.000,141549.000,24.111,36.230,22.880,97.200,7.171,55.300,6.108,14.900,13.610
08/19/03 14:31:24,81903.000,143049.000,23.830,37.310,23.640,98.310,7.251,55.300,6.629,15.300,13.610
08/19/03 14:46:24,81903.000,144549.000,23.710,37.950,24.101,101.400,7.470,55.300,7.139,22.601,13.510
08/19/03 15:01:24,81903.000,150049.000,23.541,38.750,24.660,104.400,7.701,56.300,7.623,12.300,13.510
08/19/03 15:16:24,81903.000,151548.000,23.510,39.380,25.111,107.310,7.891,56.300,8.065,49.201,13.510
08/19/03 15:31:24,81903.000,153048.000,23.681,39.870,25.451,112.310,8.220,56.300,8.472,10.800,13.400
08/19/03 15:46:24,81903.000,154548.000,23.781,40.320,25.771,115.500,8.420,57.500,8.779,18.800,13.400
08/19/03 16:01:24,81903.000,160048.000,23.740,40.670,26.021,116.310,8.470,56.300,9.048,13.300,13.310
08/19/03 16:16:24,81903.000,161548.000,23.660,40.900,26.181,116.310,8.470,57.500,9.236,13.700,13.200
08/19/03 16:31:24,81903.000,163048.000,23.590,41.020,26.271,116.100,8.470,56.300,9.319,11.700,13.110
08/19/03 16:46:24,81903.000,164548.000,23.500,41.110,26.340,115.310,8.431,57.500,9.325,11.400,13.110
08/19/03 17:01:24,81903.000,170048.000,23.510,41.090,26.320,113.000,8.250,56.300,9.257,10.601,13.110
08/19/03 17:16:24,81903.000,171548.000,23.550,40.970,26.240,110.310,8.050,56.300,9.063,10.800,13.010
08/19/03 17:31:24,81903.000,173048.000,23.500,41.070,26.310,104.310,7.621,55.300,8.853,9.800,13.110
08/19/03 17:46:24,81903.000,174548.000,23.601,40.810,26.121,109.500,7.990,56.300,8.551,9.700,13.010
08/19/03 18:01:24,81903.000,180047.000,23.630,40.730,26.070,108.700,7.931,56.300,8.264,9.101,13.110
08/19/03 18:16:24,81903.000,181548.000,23.670,40.560,25.951,108.700,7.931,56.300,7.939,11.101,13.010
08/19/03 18:31:24,81903.000,183048.000,23.781,39.670,25.310,108.000,7.901,56.300,7.645,10.500,13.010
08/19/03 18:46:24,81903.000,184548.000,23.800,39.360,25.090,104.810,7.671,55.300,7.332,10.800,12.900
08/19/03 19:01:24,81903.000,190048.000,23.830,38.980,24.820,102.400,7.501,55.300,7.049,10.700,12.900
08/19/03 19:16:24,81903.000,191548.000,23.861,38.540,24.510,100.500,7.371,55.300,6.699,10.700,12.900
08/19/03 19:31:24,81903.000,193048.000,23.920,38.030,24.150,99.500,7.311,55.300,6.366,10.900,12.900
08/19/03 19:46:24,81903.000,194548.000,23.980,37.390,23.701,96.200,7.081,55.300,6.007,8.700,12.900
08/19/03 20:01:24,81903.000,200047.000,24.060,36.660,23.191,93.810,6.911,55.300,5.658,9.900,13.010
08/19/03 20:16:24,81903.000,201548.000,24.111,36.140,22.820,91.600,6.761,55.300,5.306,9.101,12.900
08/19/03 20:31:24,81903.000,203048.000,24.140,35.550,22.410,89.500,6.611,55.300,4.968,10.000,12.900
08/19/03 20:46:24,81903.000,204548.000,24.181,34.800,21.890,87.500,6.481,54.300,4.636,9.800,12.900
08/19/03 21:01:24,81903.000,210048.000,24.201,34.210,21.480,85.200,6.321,54.300,4.311,9.900,12.900
08/19/03 21:16:24,81903.000,211548.000,24.220,33.580,21.041,83.700,6.220,54.300,4.002,11.101,12.900
08/19/03 21:31:24,81903.000,213048.000,24.210,33.120,20.720,82.100,6.121,53.300,3.696,13.900,12.900
08/19/03 21:46:24,81903.000,214548.000,24.210,32.500,20.300,80.400,6.001,53.300,3.407,11.500,12.900
08/19/03 22:01:24,81903.000,220047.000,24.201,32.170,20.070,79.500,5.941,53.300,3.132,12.500,13.010
08/19/03 22:16:24,81903.000,221547.000,24.181,31.690,19.740,77.600,5.811,53.300,2.865,12.500,12.900
08/19/03 22:31:24,81903.000,223048.000,24.181,31.200,19.410,76.810,5.771,53.300,2.605,12.800,12.900
08/19/03 22:46:24,81903.000,224548.000,24.170,30.720,19.080,76.000,5.720,53.300,2.368,13.200,12.900
08/19/03 23:01:24,81903.000,230048.000,24.150,30.250,18.760,74.600,5.631,52.300,2.143,12.300,12.900
08/19/03 23:16:24,81903.000,231548.000,24.111,29.730,18.400,74.000,5.591,53.300,1.937,13.601,12.900
08/19/03 23:31:24,81903.000,233048.000,24.060,29.320,18.130,72.900,5.521,52.300,1.765,13.800,12.900
08/19/03 23:46:24,81903.000,234548.000,24.041,28.660,17.681,72.200,5.490,52.300,1.646,13.000,12.900
08/20/03 00:01:24,82003.000,47.000,23.941,28.310,17.441,66.600,5.081,51.300,1.691,13.500,12.900
08/20/03 00:16:24,82003.000,1547.100,23.820,28.360,17.480,69.400,5.301,52.300,1.851,16.201,12.900
08/20/03 00:31:24,82003.000,3047.100,23.730,28.570,17.621,68.700,5.251,52.300,2.044,14.300,12.900
08/20/03 00:46:24,82003.000,4548.000,23.740,28.160,17.351,68.310,5.231,52.300,2.267,15.200,12.900
08/20/03 01:01:24,82003.000,10048.000,23.681,28.450,17.541,68.600,5.251,52.300,2.530,14.000,12.810
08/20/03 01:16:24,82003.000,11548.000,23.650,29.160,18.031,69.810,5.341,52.300,2.849,15.200,12.900
08/20/03 01:31:24,82003.000,13047.000,23.541,29.780,18.451,70.600,5.391,53.300,3.191,14.700,12.900
08/20/03 01:46:24,82003.000,14547.000,23.480,30.240,18.760,70.700,5.391,52.300,3.543,13.700,12.810
08/20/03 02:01:24,82003.000,20048.100,23.441,30.290,18.800,71.600,5.470,52.300,3.936,14.500,12.810
08/20/03 02:16:24,82003.000,21548.100,23.541,31.390,19.541,73.700,5.591,52.300,4.342,15.500,12.810
08/20/03 02:31:24,82003.000,23048.100,23.541,32.810,20.521,76.600,5.781,53.300,4.774,14.500,12.810
08/20/03 02:46:24,82003.000,24547.100,23.510,34.240,21.510,78.100,5.871,53.300,5.206,15.900,12.810
08/20/03 03:01:24,82003.000,30047.100,23.410,35.840,22.621,82.100,6.141,53.300,5.662,12.200,12.810
08/20/03 03:16:24,82003.000,31547.100,23.351,36.790,23.291,85.500,6.381,53.300,6.116,11.700,12.810
08/20/03 03:31:24,82003.000,33047.100,23.310,37.310,23.660,86.310,6.421,53.300,6.588,13.000,12.810
08/20/03 03:46:24,82003.000,34547.100,23.201,38.150,24.240,88.810,6.601,53.300,7.034,11.400,12.810
08/20/03 04:01:24,82003.000,40047.100,23.080,38.790,24.701,90.400,6.720,54.300,7.424,10.700,12.810
08/20/03 04:16:24,82003.000,41547.100,22.931,39.290,25.050,91.600,6.811,54.300,7.750,10.400,12.810
08/20/03 04:31:24,82003.000,43047.100,22.840,39.620,25.291,91.600,6.811,54.300,8.036,9.500,12.810
08/20/03 04:46:24,82003.000,44546.100,22.740,39.860,25.460,91.700,6.821,54.300,8.208,14.700,12.810
08/20/03 05:01:24,82003.000,50047.100,22.580,40.160,25.681,91.500,6.821,54.300,8.311,9.000,12.810
08/20/03 05:16:24,82003.000,51547.100,22.521,40.310,25.791,90.900,6.781,54.300,8.303,9.101,12.810
08/20/03 05:31:24,82003.000,53047.100,22.570,40.150,25.670,87.500,6.521,53.300,8.199,9.500,12.810
08/20/03 05:46:24,82003.000,54547.100,22.570,40.130,25.660,85.500,6.371,53.300,8.029,8.900,13.010
08/20/03 06:01:24,82003.000,60047.100,22.611,39.970,25.541,86.600,6.461,53.300,7.785,9.101,13.310
08/20/03 06:16:24,82003.000,61547.100,22.650,39.790,25.410,86.400,6.441,53.300,7.537,9.200,13.400
08/20/03 06:31:24,82003.000,63047.100,22.701,39.600,25.281,87.310,6.511,54.300,7.311,9.800,13.510
08/20/03 06:46:24,82003.000,64547.100,22.781,39.120,24.931,86.700,6.470,53.300,7.025,10.700,13.610
08/20/03 07:01:24,82003.000,70046.000,22.900,38.270,24.340,84.900,6.341,53.300,6.784,10.000,13.900
08/20/03 07:16:24,82003.000,71546.000,22.941,37.880,24.060,83.100,6.211,54.300,6.509,40.901,13.900
08/20/03 07:31:24,82003.000,73047.000,23.000,37.690,23.931,79.900,5.970,53.300,6.250,10.000,13.810
08/20/03 07:46:24,82003.000,74547.000,23.070,36.930,23.390,82.500,6.181,53.300,5.940,10.700,13.700
08/20/03 08:01:24,82003.000,80047.000,23.160,36.180,22.861,81.600,6.121,53.300,5.660,11.400,13.700
08/20/03 08:16:24,82003.000,81547.000,23.220,35.750,22.570,79.310,5.951,53.300,5.359,11.800,13.810
08/20/03 08:31:24,82003.000,83047.000,23.291,35.320,22.271,79.310,5.951,52.300,5.058,10.400,13.810
08/20/03 08:46:24,82003.000,84546.000,23.390,34.720,21.851,78.700,5.911,53.300,4.786,10.700,13.810
08/20/03 09:01:24,82003.000,90046.000,23.470,34.260,21.531,77.400,5.821,52.300,4.494,10.500,13.810
08/20/03 09:16:24,82003.000,91546.000,23.531,33.980,21.330,76.700,5.761,53.300,4.193,12.300,13.810
08/20/03 09:31:24,82003.000,93046.000,23.630,33.000,20.650,76.700,5.771,52.300,3.922,11.400,13.810
08/20/03 09:46:24,82003.000,94547.000,23.720,32.940,20.611,76.810,5.781,52.300,3.648,12.200,13.700
08/20/03 10:01:24,82003.000,100047.000,23.791,32.430,20.250,76.310,5.740,53.300,3.391,19.101,13.700
08/20/03 10:16:24,82003.000,101546.000,23.871,32.020,19.970,75.900,5.711,53.300,3.149,13.700,13.810
08/20/03 10:31:24,82003.000,103046.000,23.970,31.440,19.570,76.400,5.751,53.300,2.913,13.400,13.810
08/20/03 10:46:24,82003.000,104546.000,24.070,31.030,19.291,77.100,5.801,53.300,2.684,12.800,13.700
08/20/03 11:01:24,82003.000,110046.000,24.210,30.490,18.920,78.500,5.911,53.300,2.469,16.500,13.700
08/20/03 11:16:24,82003.000,111546.000,24.320,30.150,18.691,79.400,5.970,54.300,2.288,13.200,13.810
08/20/03 11:31:24,82003.000,113047.000,24.510,29.540,18.271,80.310,6.031,53.300,2.128,11.900,13.700
08/20/03 11:46:24,82003.000,114546.000,24.660,29.070,17.951,80.700,6.061,54.300,2.045,11.800,13.700
08/20/03 12:01:24,82003.000,120046.000,24.941,27.410,16.820,83.100,6.251,54.300,2.146,12.101,13.700
08/20/03 12:16:24,82003.000,121546.000,24.960,28.390,17.480,85.810,6.431,54.300,2.288,13.601,13.610
08/20/03 12:31:24,82003.000,123046.000,25.170,28.300,17.420,87.700,6.551,55.300,2.484,14.800,13.610
08/20/03 12:46:24,82003.000,124546.000,24.931,29.000,17.900,87.100,6.511,54.300,2.733,14.200,13.610
08/20/03 13:01:24,82003.000,130047.000,25.060,29.370,18.150,88.810,6.611,55.300,3.022,18.400,13.610
08/20/03 13:16:24,82003.000,131547.000,25.121,29.890,18.500,91.700,6.811,55.300,3.341,17.500,13.610
08/20/03 13:31:24,82003.000,133046.000,25.220,30.670,19.031,95.900,7.081,55.300,3.665,13.700,13.610
08/20/03 13:46:24,82003.000,134546.000,25.201,31.410,19.531,97.100,7.161,55.300,4.031,14.400,13.610
08/20/03 14:01:24,82003.000,140046.000,25.060,31.950,19.900,96.000,7.081,55.300,4.381,16.201,13.510
08/20/03 14:16:24,82003.000,141546.000,25.050,32.590,20.351,97.310,7.161,55.300,4.796,15.500,13.510
08/20/03 14:31:24,82003.000,143046.000,25.021,33.150,20.730,99.900,7.331,55.300,5.215,16.900,13.610
08/20/03 14:46:24,82003.000,144546.000,24.941,34.950,21.980,102.310,7.470,55.300,5.674,15.500,13.400
08/20/03 15:01:24,82003.000,150046.000,24.910,36.090,22.781,105.900,7.701,57.500,6.146,13.900,13.400
08/20/03 15:16:24,82003.000,151546.000,24.490,37.380,23.691,107.000,7.801,57.500,6.634,25.000,13.400
08/20/03 15:31:24,82003.000,153046.000,24.300,38.320,24.351,107.700,7.851,57.500,7.104,13.200,13.400
08/20/03 15:46:24,82003.000,154546.000,24.240,38.830,24.710,110.500,8.040,56.300,7.570,12.400,13.400
08/20/03 16:01:24,82003.000,160046.000,24.150,39.500,25.181,113.400,8.250,57.500,7.982,13.101,13.310
08/20/03 16:16:24,82003.000,161546.000,24.130,40.020,25.550,115.900,8.410,57.500,8.377,11.000,13.200
08/20/03 16:31:24,82003.000,163046.000,24.181,40.350,25.791,117.100,8.480,57.500,8.698,15.601,13.200
08/20/03 16:46:24,82003.000,164546.000,24.201,40.720,26.050,118.700,8.580,56.300,8.950,11.601,13.110
08/20/03 17:01:24,82003.000,170046.000,24.150,41.000,26.250,120.100,8.670,57.500,9.124,13.700,13.110
08/20/03 17:16:24,82003.000,171546.000,24.130,41.140,26.351,119.600,8.641,58.500,9.205,12.300,13.110
08/20/03 17:31:24,82003.000,173045.000,24.080,41.260,26.441,119.310,8.620,57.500,9.243,11.300,13.110
08/20/03 17:46:24,82003.000,174546.000,24.101,41.240,26.420,116.100,8.391,56.300,9.188,10.900,13.010
08/20/03 18:01:24,82003.000,180046.000,24.121,41.170,26.371,112.600,8.130,57.500,9.075,11.500,13.010
08/20/03 18:16:24,82003.000,181546.000,24.130,40.910,26.181,109.810,7.941,56.300,8.885,10.300,13.010
08/20/03 18:31:24,82003.000,183045.000,24.140,40.990,26.240,111.900,8.080,56.300,8.666,13.900,13.010
08/20/03 18:46:24,82003.000,184546.000,24.170,40.880,26.160,110.700,8.000,57.500,8.365,15.601,12.900
08/20/03 19:01:24,82003.000,190046.000,24.210,40.670,26.010,111.500,8.061,57.500,8.063,11.400,13.010
08/20/03 19:16:24,82003.000,191545.000,24.260,40.060,25.580,111.500,8.070,56.300,7.748,12.700,13.010
08/20/03 19:31:24,82003.000,193045.000,24.320,39.690,25.320,109.000,7.901,57.500,7.435,13.601,13.010
08/20/03 19:46:24,82003.000,194545.000,24.340,39.430,25.130,107.100,7.761,56.300,7.122,13.101,13.010
08/20/03 20:01:24,82003.000,200046.000,24.420,38.880,24.740,105.200,7.631,56.300,6.793,14.800,12.900
08/20/03 20:16:24,82003.000,201546.000,24.470,38.510,24.480,103.400,7.501,56.300,6.491,14.200,12.900
08/20/03 20:31:24,82003.000,203046.000,24.560,37.790,23.970,102.500,7.451,56.300,6.154,14.601,12.900
08/20/03 20:46:24,82003.000,204546.000,24.621,37.140,23.510,100.500,7.311,56.300,5.818,15.200,12.900
08/20/03 21:01:24,82003.000,210046.000,24.660,36.690,23.191,98.600,7.191,55.300,5.475,14.800,12.900
08/20/03 21:16:24,82003.000,211545.000,24.701,36.100,22.791,96.500,7.051,55.300,5.140,16.900,12.900
08/20/03 21:31:24,82003.000,213045.000,24.750,35.490,22.361,94.700,6.921,54.300,4.817,14.700,12.900
08/20/03 21:46:24,82003.000,214545.000,24.781,34.780,21.861,92.310,6.761,54.300,4.500,15.601,12.900
08/20/03 22:01:24,82003.000,220045.000,24.771,34.320,21.550,90.100,6.611,54.300,4.196,15.400,12.900
08/20/03 22:16:24,82003.000,221545.000,24.760,33.780,21.170,89.310,6.571,55.300,3.903,14.400,12.900
08/20/03 22:31:24,82003.000,223045.000,24.771,33.200,20.771,87.810,6.470,54.300,3.616,14.500,13.010
08/20/03 22:46:24,82003.000,224545.000,24.750,32.930,20.590,86.200,6.361,54.300,3.346,13.101,12.900
08/20/03 23:01:24,82003.000,230045.000,24.730,32.450,20.260,85.000,6.291,54.300,3.086,14.000,12.900
08/20/03 23:16:24,82003.000,231545.000,24.701,32.010,19.951,83.600,6.201,54.300,2.832,13.500,12.900
08/20/03 23:31:24,82003.000,233045.000,24.681,31.650,19.701,82.810,6.151,54.300,2.594,13.900,12.900
08/20/03 23:46:24,82003.000,234545.000,24.660,31.150,19.361,80.400,5.990,54.300,2.377,14.200,12.900
08/21/03 00:01:24,82103.000,45.000,24.650,30.730,19.070,79.900,5.961,53.300,2.177,14.700,12.900
08/21/03 00:16:24,82103.000,1544.100,24.621,30.250,18.750,79.810,5.970,53.300,2.014,14.700,12.900
08/21/03 00:31:24,82103.000,3044.100,24.580,29.630,18.330,78.700,5.901,53.300,1.902,15.400,12.900
08/21/03 00:46:24,82103.000,4544.000,24.531,29.340,18.130,73.400,5.521,53.300,1.881,13.700,12.900
08/21/03 01:01:24,82103.000,10044.000,24.460,29.080,17.960,74.700,5.631,52.300,2.022,15.500,12.900
08/21/03 01:16:24,82103.000,11544.000,24.371,29.280,18.101,74.810,5.641,52.300,2.181,15.601,12.900
08/21/03 01:31:24,82103.000,13044.000,24.351,29.220,18.050,74.500,5.621,53.300,2.392,15.800,12.900
08/21/03 01:46:24,82103.000,14544.000,24.300,29.260,18.080,73.900,5.581,53.300,2.654,17.000,12.900
08/21/03 02:01:24,82103.000,20044.100,24.300,29.820,18.460,75.600,5.691,53.300,2.963,21.800,12.900
08/21/03 02:16:24,82103.000,21544.100,24.271,30.460,18.900,76.400,5.740,53.300,3.297,16.701,12.810
08/21/03 02:31:24,82103.000,23044.100,24.240,31.050,19.300,77.100,5.791,52.300,3.633,16.900,12.810
08/21/03 02:46:24,82103.000,24544.100,24.210,31.240,19.431,76.810,5.771,52.300,3.999,16.300,12.810
08/21/03 03:01:24,82103.000,30044.100,24.330,32.170,20.070,79.600,5.931,53.300,4.386,19.201,12.810
08/21/03 03:16:24,82103.000,31544.100,24.340,32.860,20.550,81.310,6.051,54.300,4.794,16.900,12.810
08/21/03 03:31:24,82103.000,33044.100,24.340,33.960,21.300,82.810,6.131,53.300,5.231,18.000,12.810
08/21/03 03:46:24,82103.000,34544.100,24.340,35.500,22.380,84.500,6.220,53.300,5.658,17.400,12.810
08/21/03 04:01:24,82103.000,40044.100,24.250,36.700,23.210,87.900,6.451,54.300,6.115,17.201,12.810
08/21/03 04:16:24,82103.000,41544.100,24.150,37.720,23.931,90.700,6.641,55.300,6.560,15.900,12.810
08/21/03 04:31:24,82103.000,43043.100,24.111,38.130,24.220,90.900,6.651,54.300,6.976,14.900,12.900
08/21/03 04:46:24,82103.000,44544.100,23.980,38.900,24.760,93.600,6.841,55.300,7.366,14.601,12.810
08/21/03 05:01:24,82103.000,50044.100,23.910,39.340,25.080,64.700,4.720,52.300,7.695,14.300,12.810
08/21/03 05:16:24,82103.000,51544.100,23.830,39.560,25.230,81.100,5.921,54.300,7.988,14.000,12.810
08/21/03 05:31:24,82103.000,53044.100,23.781,39.740,25.361,90.200,6.591,49.200,8.227,14.500,12.810
08/21/03 05:46:24,82103.000,54543.100,23.660,40.060,25.590,94.200,6.891,46.100,8.322,13.400,12.810
08/21/03 06:01:24,82103.000,60043.100,23.611,40.270,25.740,95.600,6.990,44.100,8.402,13.101,12.900
08/21/03 06:16:24,82103.000,61543.100,23.590,40.310,25.771,95.310,6.970,43.100,8.329,13.400,12.900
08/21/03 06:31:24,82103.000,63043.100,23.601,40.250,25.720,93.400,6.831,41.000,8.206,12.500,13.310
08/21/03 06:46:24,82103.000,64543.100,23.541,40.250,25.720,90.310,6.611,41.000,8.000,13.200,13.810
08/21/03 07:01:24,82103.000,70044.000,23.601,40.060,25.590,92.000,6.740,41.000,7.766,12.601,13.810
08/21/03 07:16:24,82103.000,71544.000,23.640,39.940,25.500,93.000,6.811,41.000,7.512,13.101,13.810
08/21/03 07:31:24,82103.000,73043.000,23.730,39.610,25.271,93.700,6.861,42.000,7.250,12.800,13.900
08/21/03 07:46:24,82103.000,74543.000,23.871,38.970,24.820,93.500,6.851,42.000,6.990,12.900,13.700
08/21/03 08:01:24,82103.000,80043.000,23.951,38.390,24.400,91.400,6.701,42.000,6.744,13.601,13.700
08/21/03 08:16:24,82103.000,81543.000,23.970,38.380,24.400,89.500,6.551,41.000,6.517,12.101,13.700
08/21/03 08:31:24,82103.000,83043.000,24.101,37.650,23.880,91.810,6.731,41.000,6.239,13.200,13.700
08/21/03 08:46:24,82103.000,84543.000,24.210,37.100,23.490,90.600,6.641,42.000,5.974,13.800,13.700
08/21/03 09:01:24,82103.000,90043.000,24.201,36.950,23.390,88.400,6.490,42.000,5.672,13.800,13.700
08/21/03 09:16:24,82103.000,91543.000,24.361,35.960,22.701,90.310,6.631,42.000,5.366,14.400,13.700
08/21/03 09:31:24,82103.000,93043.000,24.410,35.650,22.470,90.500,6.651,42.000,5.070,14.400,13.700
08/21/03 09:46:24,82103.000,94543.000,24.470,34.980,22.010,89.400,6.581,42.000,4.788,15.300,13.700
08/21/03 10:01:24,82103.000,100043.000,24.550,34.410,21.611,88.810,6.541,43.100,4.507,15.400,13.700
08/21/03 10:16:24,82103.000,101544.000,24.691,34.260,21.510,90.400,6.651,42.000,4.235,16.400,13.700
08/21/03 10:31:24,82103.000,103043.000,24.750,33.820,21.201,90.000,6.621,42.000,3.974,16.701,13.700
08/21/03 10:46:24,82103.000,104543.000,24.791,33.400,20.910,90.000,6.631,42.000,3.720,16.601,13.700
08/21/03 11:01:24,82103.000,110043.000,24.900,32.940,20.590,90.310,6.651,43.100,3.474,13.800,13.700
08/21/03 11:16:24,82103.000,111543.000,24.951,32.480,20.271,91.400,6.740,43.100,3.239,15.800,13.700
08/21/03 11:31:24,82103.000,113043.000,25.060,32.090,20.000,91.600,6.751,43.100,3.012,15.500,13.700
08/21/03 11:46:24,82103.000,114543.000,25.170,31.640,19.691,93.100,6.861,43.100,2.811,12.500,13.700
08/21/03 12:01:24,82103.000,120043.000,25.281,31.130,19.340,94.000,6.921,44.100,2.624,11.200,13.700
08/21/03 12:16:24,82103.000,121542.000,25.480,30.680,19.031,94.810,6.970,44.100,2.472,10.200,13.610
08/21/03 12:31:24,82103.000,123043.000,25.640,29.990,18.550,96.000,7.061,44.100,2.407,11.101,13.700
08/21/03 12:46:24,82103.000,124543.000,25.931,29.650,18.320,99.400,7.281,44.100,2.418,13.101,13.610
08/21/03 13:01:24,82103.000,130043.000,25.861,29.390,18.140,102.700,7.541,44.100,2.569,13.101,13.510
08/21/03 13:16:24,82103.000,131543.000,26.010,28.920,17.820,103.400,7.581,45.100,2.779,14.400,13.510
08/21/03 13:31:24,82103.000,133042.000,25.720,29.860,18.460,101.810,7.481,44.100,3.006,14.101,13.510
08/21/03 13:46:24,82103.000,134543.000,25.750,30.200,18.701,103.000,7.551,44.100,3.277,14.900,13.610
08/21/03 14:01:24,82103.000,140043.000,25.810,30.770,19.090,105.900,7.740,45.100,3.603,14.900,13.510
08/21/03 14:16:24,82103.000,141543.000,25.970,31.680,19.710,111.700,8.110,45.100,3.923,12.500,13.610
08/21/03 14:31:24,82103.000,143043.000,26.130,32.240,20.090,116.500,8.420,45.100,4.265,14.400,13.510
08/21/03 14:46:24,82103.000,144543.000,25.900,32.760,20.451,114.700,8.300,45.100,4.639,12.900,13.510
08/21/03 15:01:24,82103.000,150043.000,25.851,33.370,20.871,115.200,8.330,45.100,5.015,13.101,13.400
08/21/03 15:16:24,82103.000,151543.000,25.820,34.230,21.460,118.000,8.510,45.100,5.422,13.101,13.400
08/21/03 15:31:24,82103.000,153042.000,25.840,35.490,22.340,121.600,8.720,46.100,5.863,13.300,13.510
08/21/03 15:46:24,82103.000,154543.000,25.830,36.370,22.951,123.000,8.790,45.100,6.314,23.101,13.400
08/21/03 16:01:24,82103.000,160043.000,25.480,37.930,24.050,124.100,8.870,46.100,6.759,12.900,13.310
08/21/03 16:16:24,82103.000,161542.000,25.271,38.780,24.650,124.200,8.880,46.100,7.215,13.300,13.310
08/21/03 16:31:24,82103.000,163042.000,25.191,39.140,24.910,121.900,8.720,45.100,7.649,11.700,13.110
08/21/03 16:46:24,82103.000,164542.000,25.170,39.490,25.160,124.100,8.860,46.100,8.042,12.101,13.110
08/21/03 17:01:24,82103.000,170042.000,25.170,40.110,25.601,126.700,9.030,46.100,8.404,12.000,13.110
08/21/03 17:16:24,82103.000,171542.000,25.140,40.370,25.781,126.900,9.030,46.100,8.711,12.101,13.010
08/21/03 17:31:24,82103.000,173042.000,25.130,40.640,25.980,127.310,9.050,46.100,8.950,12.601,13.010
08/21/03 17:46:24,82103.000,174541.000,25.121,40.880,26.140,127.200,9.040,46.100,9.150,11.400,13.010
08/21/03 18:01:24,82103.000,180042.000,25.111,40.970,26.201,124.600,8.851,45.100,9.276,12.800,13.010
08/21/03 18:16:24,82103.000,181543.000,25.050,41.100,26.300,124.310,8.840,45.100,9.326,11.400,13.010
08/21/03 18:31:24,82103.000,183043.000,25.050,41.030,26.250,124.700,8.870,46.100,9.312,12.500,13.010
08/21/03 18:46:24,82103.000,184542.000,24.990,40.860,26.130,127.100,9.061,46.100,9.210,11.800,13.010
08/21/03 19:01:24,82103.000,190042.000,24.960,41.080,26.291,115.900,8.250,45.100,9.065,12.101,13.010
08/21/03 19:16:24,82103.000,191542.000,25.010,40.940,26.191,117.200,8.351,45.100,8.820,12.000,12.900
08/21/03 19:31:24,82103.000,193042.000,25.031,40.830,26.111,116.700,8.311,45.100,8.570,12.500,12.900
08/21/03 19:46:24,82103.000,194541.000,25.060,40.680,26.000,117.400,8.360,45.100,8.264,41.100,13.010
08/21/03 20:01:24,82103.000,200042.000,25.101,40.480,25.861,116.500,8.300,45.100,7.977,12.000,13.010
08/21/03 20:16:24,82103.000,201542.000,25.150,39.620,25.250,115.200,8.230,45.100,7.690,13.700,12.900
08/21/03 20:31:24,82103.000,203043.000,25.201,39.520,25.170,115.310,8.230,44.100,7.361,13.000,12.900
08/21/03 20:46:24,82103.000,204542.000,25.230,39.180,24.941,114.200,8.160,44.100,7.073,13.700,12.900
08/21/03 21:01:24,82103.000,210042.000,25.281,38.830,24.691,113.810,8.141,45.100,6.723,14.601,12.900
08/21/03 21:16:24,82103.000,211542.000,25.351,38.370,24.361,112.600,8.050,45.100,6.407,13.101,12.900
08/21/03 21:31:24,82103.000,213042.000,25.390,37.890,24.031,111.400,7.981,44.100,6.060,15.800,13.010
08/21/03 21:46:24,82103.000,214541.000,25.441,37.120,23.480,108.810,7.811,45.100,5.728,12.900,12.900
08/21/03 22:01:24,82103.000,220042.000,25.460,36.620,23.140,108.600,7.811,44.100,5.401,13.700,12.900
08/21/03 22:16:24,82103.000,221542.000,25.480,36.180,22.830,107.400,7.731,44.100,5.077,11.700,12.900
08/21/03 22:31:24,82103.000,223042.000,25.490,35.590,22.410,105.810,7.631,44.100,4.760,12.601,12.900
08/21/03 22:46:24,82103.000,224542.000,25.470,35.060,22.041,103.900,7.511,44.100,4.456,12.601,12.900
08/21/03 23:01:24,82103.000,230042.000,25.470,34.580,21.720,102.000,7.391,44.100,4.161,12.900,12.900
08/21/03 23:16:24,82103.000,231542.000,25.451,33.960,21.281,100.810,7.321,44.100,3.871,13.000,12.900
08/21/03 23:31:24,82103.000,233041.000,25.420,33.600,21.041,100.500,7.321,44.100,3.589,13.700,12.900
08/21/03 23:46:24,82103.000,234541.000,25.410,33.320,20.840,98.700,7.191,44.100,3.330,13.601,12.900
08/22/03 00:01:24,82203.000,41.000,25.361,32.710,20.420,98.310,7.191,44.100,3.069,14.700,12.900
08/22/03 00:16:24,82203.000,1543.100,25.361,32.490,20.271,97.700,7.151,44.100,2.830,15.700,12.900
08/22/03 00:31:24,82203.000,3042.100,25.320,32.070,19.980,96.600,7.081,44.100,2.600,16.101,12.900
08/22/03 00:46:24,82203.000,4543.000,25.291,31.620,19.681,94.500,6.951,44.100,2.387,16.701,12.900
08/22/03 01:01:24,82203.000,10043.000,25.250,31.130,19.340,94.310,6.951,44.100,2.212,17.701,12.900
08/22/03 01:16:24,82203.000,11543.000,25.220,30.790,19.111,93.700,6.921,44.100,2.063,19.800,12.810
08/22/03 01:31:24,82203.000,13043.000,25.160,30.280,18.760,93.200,6.911,45.100,1.960,17.701,12.810
08/22/03 01:46:24,82203.000,14543.000,25.130,29.960,18.541,90.500,6.711,43.100,2.012,17.701,12.900
08/22/03 02:01:24,82203.000,20042.100,25.031,29.970,18.550,91.200,6.781,44.100,2.134,18.701,12.810
08/22/03 02:16:24,82203.000,21542.100,24.960,30.030,18.590,91.900,6.841,44.100,2.335,20.400,12.900
08/22/03 02:31:24,82203.000,23042.100,24.951,29.920,18.521,91.600,6.821,44.100,2.548,18.601,12.810
08/22/03 02:46:24,82203.000,24542.100,24.890,30.050,18.611,91.900,6.851,45.100,2.817,19.500,12.900
08/22/03 03:01:24,82203.000,30042.100,24.910,30.530,18.941,92.500,6.881,45.100,3.106,20.800,12.810
08/22/03 03:16:24,82203.000,31542.100,24.890,31.200,19.400,94.200,6.981,44.100,3.431,19.300,12.810
08/22/03 03:31:24,82203.000,33043.100,24.880,31.720,19.750,95.500,7.071,43.100,3.758,21.300,12.810
08/22/03 03:46:24,82203.000,34543.100,24.820,31.850,19.840,95.310,7.061,44.100,4.123,20.300,12.810
08/22/03 04:01:24,82203.000,40042.100,24.941,32.520,20.300,97.700,7.201,44.100,4.490,19.500,12.810
08/22/03 04:16:24,82203.000,41542.100,24.970,33.480,20.960,99.500,7.301,44.100,4.900,24.500,12.810
08/22/03 04:31:24,82203.000,43042.100,24.960,34.680,21.791,100.900,7.371,44.100,5.316,19.800,12.810
08/22/03 04:46:24,82203.000,44542.100,24.960,36.050,22.740,101.900,7.411,43.100,5.746,22.201,12.810
08/22/03 05:01:24,82203.000,50042.100,24.890,37.210,23.560,103.100,7.470,44.100,6.171,19.201,12.810
08/22/03 05:16:24,82203.000,51542.100,24.830,37.930,24.070,103.600,7.490,44.100,6.569,18.701,12.810
08/22/03 05:31:24,82203.000,53042.100,24.791,38.250,24.291,103.700,7.501,45.100,6.986,18.201,12.810
08/22/03 05:46:24,82203.000,54543.100,24.691,38.930,24.771,105.100,7.591,44.100,7.321,17.701,12.900
08/22/03 06:01:24,82203.000,60042.100,24.580,39.360,25.080,105.100,7.581,44.100,7.639,17.900,13.010
08/22/03 06:16:24,82203.000,61542.100,24.480,39.620,25.260,105.310,7.611,44.100,7.895,16.800,13.310
08/22/03 06:31:24,82203.000,63042.100,24.420,39.870,25.441,104.600,7.561,44.100,8.067,25.601,13.510
08/22/03 06:46:24,82203.000,64542.100,24.361,39.990,25.521,104.100,7.521,43.100,8.191,15.900,13.610
08/22/03 07:01:24,82203.000,70042.000,24.271,40.240,25.710,102.700,7.421,43.100,8.200,15.400,13.700
08/22/03 07:16:24,82203.000,71542.000,24.291,40.210,25.691,104.400,7.541,44.100,8.177,15.700,13.700
08/22/03 07:31:24,82203.000,73042.000,24.260,40.340,25.781,100.500,7.271,44.100,8.049,16.400,13.810
08/22/03 07:46:24,82203.000,74542.000,24.320,40.150,25.640,100.100,7.231,44.100,7.899,16.000,13.700
08/22/03 08:01:24,82203.000,80042.000,24.371,40.030,25.560,97.810,7.071,43.100,7.676,15.900,13.700
08/22/03 08:16:24,82203.000,81542.000,24.480,39.720,25.330,101.500,7.331,43.100,7.472,26.101,13.700
08/22/03 08:31:24,82203.000,83042.000,24.590,39.380,25.090,103.400,7.461,44.100,7.183,15.400,13.610
08/22/03 08:46:24,82203.000,84541.000,24.740,38.730,24.630,104.000,7.501,44.100,6.933,13.900,13.700
08/22/03 09:01:24,82203.000,90041.000,24.781,38.350,24.361,102.600,7.411,43.100,6.676,14.400,13.700
08/22/03 09:16:24,82203.000,91541.000,24.871,37.870,24.021,102.400,7.401,45.100,6.434,14.500,13.700
08/22/03 09:31:24,82203.000,93042.000,24.931,37.440,23.720,101.310,7.331,44.100,6.157,13.700,13.810
08/22/03 09:46:24,82203.000,94541.000,25.050,36.720,23.210,101.900,7.371,45.100,5.860,14.101,13.700
08/22/03 10:01:24,82203.000,100041.000,25.111,36.400,22.980,101.200,7.331,45.100,5.598,14.101,13.700
08/22/03 10:16:24,82203.000,101541.000,25.181,35.910,22.640,102.200,7.401,44.100,5.288,14.200,13.700
08/22/03 10:31:24,82203.000,103042.000,25.220,35.660,22.470,101.600,7.361,44.100,5.016,12.900,13.700
08/22/03 10:46:24,82203.000,104542.000,25.310,35.210,22.150,102.400,7.421,45.100,4.723,13.300,13.700
08/22/03 11:01:24,82203.000,110042.000,25.371,34.840,21.890,102.100,7.401,44.100,4.450,12.200,13.700
08/22/03 11:16:24,82203.000,111542.000,25.451,34.370,21.560,102.700,7.451,45.100,4.174,11.300,13.610
08/22/03 11:31:24,82203.000,113041.000,25.521,33.960,21.281,103.500,7.511,44.100,3.923,12.500,13.700
08/22/03 11:46:24,82203.000,114541.000,25.560,33.580,21.021,102.310,7.431,44.100,3.678,11.800,13.610
08/22/03 12:01:24,82203.000,120041.000,25.630,33.190,20.750,103.310,7.501,45.100,3.451,12.400,13.610
08/22/03 12:16:24,82203.000,121541.000,25.691,32.720,20.431,104.500,7.601,44.100,3.204,13.601,13.610
08/22/03 12:31:24,82203.000,123041.000,25.750,32.280,20.121,104.900,7.631,45.100,2.993,13.000,13.610
08/22/03 12:46:24,82203.000,124541.000,25.851,31.830,19.810,106.100,7.720,45.100,2.819,14.000,13.610
08/22/03 13:01:24,82203.000,130041.000,25.931,31.370,19.490,105.700,7.691,45.100,2.663,12.101,13.610
08/22/03 13:16:24,82203.000,131541.000,26.031,30.820,19.111,107.000,7.791,45.100,2.551,13.601,13.610
08/22/03 13:31:24,82203.000,133041.000,26.060,30.180,18.670,104.900,7.651,45.100,2.522,13.400,13.610
08/22/03 13:46:24,82203.000,134541.000,26.050,30.420,18.840,109.400,7.970,45.100,2.612,15.601,13.510
08/22/03 14:01:24,82203.000,140041.000,26.330,29.930,18.500,111.400,8.101,44.100,2.765,16.500,13.510
08/22/03 14:16:24,82203.000,141541.000,26.500,30.100,18.621,113.900,8.250,45.100,2.998,17.601,13.510
08/22/03 14:31:24,82203.000,143041.000,26.310,30.680,19.010,113.400,8.220,45.100,3.245,16.601,13.610
08/22/03 14:46:24,82203.000,144541.000,26.390,30.970,19.210,114.810,8.300,46.100,3.553,18.400,13.510
08/22/03 15:01:24,82203.000,150042.000,26.410,31.630,19.660,118.500,8.540,45.100,3.872,15.900,13.400
08/22/03 15:16:24,82203.000,151541.000,26.550,32.550,20.291,123.310,8.840,46.100,4.207,17.101,13.400
08/22/03 15:31:24,82203.000,153041.000,26.521,32.710,20.400,123.100,8.830,46.100,4.553,19.601,13.400
08/22/03 15:46:24,82203.000,154541.000,26.400,33.490,20.941,121.500,8.700,45.100,4.932,16.900,13.400
08/22/03 16:01:24,82203.000,160041.000,26.291,34.100,21.371,122.100,8.740,46.100,5.356,16.300,13.400
08/22/03 16:16:24,82203.000,161541.000,26.230,35.110,22.060,124.100,8.860,45.100,5.775,16.601,13.310
08/22/03 16:31:24,82203.000,163041.000,26.230,36.310,22.900,124.600,8.851,46.100,6.233,17.101,13.200
08/22/03 16:46:24,82203.000,164541.000,26.130,37.370,23.640,124.600,8.830,46.100,6.687,16.300,13.110
08/22/03 17:01:24,82203.000,170041.000,25.800,38.670,24.570,121.600,8.620,45.100,7.131,14.900,13.010
08/22/03 17:16:24,82203.000,171540.000,25.590,39.370,25.060,120.200,8.530,45.100,7.573,14.900,13.010
08/22/03 17:31:24,82203.000,173041.000,25.531,39.550,25.191,118.200,8.391,45.100,7.976,16.500,13.010
08/22/03 17:46:24,82203.000,174541.000,25.521,39.900,25.441,119.310,8.450,45.100,8.372,16.300,12.900
08/22/03 18:01:24,82203.000,180041.000,25.541,40.300,25.720,118.810,8.410,45.100,8.663,14.101,12.900
08/22/03 18:16:24,82203.000,181541.000,25.541,40.700,26.010,120.100,8.480,45.100,8.968,13.900,12.900
08/22/03 18:31:24,82203.000,183040.000,25.490,40.980,26.210,120.200,8.490,45.100,9.174,14.500,13.010
08/22/03 18:46:24,82203.000,184541.000,25.490,41.020,26.240,117.310,8.280,45.100,9.341,13.700,12.900
08/22/03 19:01:24,82203.000,190041.000,25.451,41.040,26.250,117.700,8.311,45.100,9.489,13.400,12.900
08/22/03 19:16:24,82203.000,191541.000,25.380,41.130,26.320,118.200,8.360,44.100,9.504,13.800,12.900
08/22/03 19:31:24,82203.000,193041.000,25.361,41.200,26.361,114.500,8.101,45.100,9.498,13.700,12.900
08/22/03 19:46:24,82203.000,194541.000,25.310,41.070,26.271,116.810,8.271,44.100,9.348,14.900,12.900
08/22/03 20:01:24,82203.000,200041.000,25.330,41.100,26.300,110.700,7.841,45.100,9.161,14.601,12.900
08/22/03 20:16:24,82203.000,201540.000,25.320,41.110,26.300,109.600,7.761,45.100,8.887,14.101,12.900
08/22/03 20:31:24,82203.000,203040.000,25.340,41.020,26.240,111.000,7.851,44.100,8.600,14.000,12.900
08/22/03 20:46:24,82203.000,204540.000,25.361,40.780,26.070,112.200,7.951,45.100,8.268,14.800,13.010
08/22/03 21:01:24,82203.000,210041.000,25.390,40.510,25.871,111.100,7.871,44.100,7.973,12.400,12.900
08/22/03 21:16:24,82203.000,211540.000,25.441,39.790,25.371,110.600,7.851,44.100,7.667,12.500,12.900
08/22/03 21:31:24,82203.000,213040.000,25.490,39.420,25.101,110.200,7.831,45.100,7.339,13.200,12.900
08/22/03 21:46:24,82203.000,214540.000,25.521,39.220,24.960,109.310,7.761,45.100,7.039,13.300,12.900
08/22/03 22:01:24,82203.000,220040.000,25.580,38.680,24.580,109.900,7.821,45.100,6.713,13.800,12.900
08/22/03 22:16:24,82203.000,221540.000,25.640,38.300,24.310,109.100,7.761,44.100,6.369,14.200,12.900
08/22/03 22:31:24,82203.000,223041.000,25.701,37.700,23.890,109.000,7.771,45.100,6.031,14.300,12.900
08/22/03 22:46:24,82203.000,224541.000,25.740,37.110,23.470,108.500,7.740,44.100,5.686,15.900,12.900
08/22/03 23:01:24,82203.000,230040.000,25.760,36.610,23.121,107.200,7.671,45.100,5.343,15.400,12.900
08/22/03 23:16:24,82203.000,231540.000,25.781,36.060,22.730,105.900,7.581,44.100,5.021,16.000,12.900
08/22/03 23:31:24,82203.000,233040.000,25.791,35.610,22.420,105.310,7.551,45.100,4.683,16.000,12.900
08/22/03 23:46:24,82203.000,234541.000,25.760,35.200,22.140,105.500,7.581,45.100,4.370,17.201,12.900
08/23/03 00:01:24,82303.000,41.000,25.760,34.800,21.861,104.900,7.551,44.100,4.065,17.900,12.900
08/23/03 00:16:24,82303.000,1540.100,25.750,34.320,21.521,104.200,7.521,45.100,3.757,18.601,12.810
08/23/03 00:31:24,82303.000,3040.100,25.720,33.780,21.160,103.810,7.511,44.100,3.470,18.800,12.900
08/23/03 00:46:24,82303.000,4540.000,25.691,33.460,20.931,103.310,7.490,44.100,3.201,19.500,12.900
08/23/03 01:01:24,82303.000,10040.000,25.670,33.190,20.740,103.500,7.511,44.100,2.932,20.400,12.900
08/23/03 01:16:24,82303.000,11540.000,25.611,32.840,20.510,102.810,7.481,44.100,2.681,19.701,12.900
08/23/03 01:31:24,82303.000,13040.000,25.570,32.470,20.250,102.900,7.501,45.100,2.459,20.800,12.900
08/23/03 01:46:24,82303.000,14540.000,25.521,32.060,19.970,103.000,7.531,45.100,2.241,20.701,12.810
08/23/03 02:01:24,82303.000,20040.100,25.480,31.640,19.691,102.900,7.541,45.100,2.054,21.101,12.810
08/23/03 02:16:24,82303.000,21540.100,25.451,31.310,19.460,102.810,7.551,44.100,1.904,22.101,12.900
08/23/03 02:31:24,82303.000,23040.100,25.420,30.930,19.201,102.400,7.531,45.100,1.814,23.400,12.900
08/23/03 02:46:24,82303.000,24540.100,25.310,30.540,18.941,99.200,7.321,44.100,1.862,26.400,12.810
08/23/03 03:01:24,82303.000,30040.100,25.181,30.620,19.000,100.900,7.461,44.100,2.030,27.201,12.810
08/23/03 03:16:24,82303.000,31540.100,25.021,30.820,19.130,102.200,7.581,45.100,2.228,27.300,12.810
08/23/03 03:31:24,82303.000,33039.100,25.010,30.780,19.101,102.310,7.581,45.100,2.476,27.601,12.900
08/23/03 03:46:24,82303.000,34540.100,24.880,30.900,19.191,101.810,7.561,44.100,2.774,25.701,12.810
08/23/03 04:01:24,82303.000,40040.100,24.771,31.320,19.480,103.100,7.661,45.100,3.111,27.701,12.810
08/23/03 04:16:24,82303.000,41540.100,24.750,31.920,19.890,105.100,7.791,44.100,3.454,26.900,12.810
08/23/03 04:31:24,82303.000,43040.100,24.640,32.510,20.300,106.400,7.891,45.100,3.822,27.000,12.810
08/23/03 04:46:24,82303.000,44540.100,24.570,32.570,20.340,106.100,7.871,45.100,4.211,31.701,12.810
08/23/03 05:01:24,82303.000,50040.100,24.650,33.170,20.750,107.600,7.951,45.100,4.609,29.701,12.810
08/23/03 05:16:24,82303.000,51539.100,24.820,34.450,21.640,109.310,8.010,44.100,5.029,58.100,12.810
08/23/03 05:31:24,82303.000,53040.100,24.851,35.950,22.681,109.500,7.981,44.100,5.465,23.601,12.810
08/23/03 05:46:24,82303.000,54540.100,24.820,37.330,23.640,109.310,7.921,45.100,5.915,17.900,13.200
08/23/03 06:01:24,82303.000,60039.100,24.800,37.940,24.070,108.400,7.841,44.100,6.347,22.300,13.610
08/23/03 06:16:24,82303.000,61539.100,24.750,38.300,24.330,107.500,7.771,45.100,6.791,17.800,13.700
08/23/03 06:31:24,82303.000,63039.100,24.670,38.860,24.730,106.810,7.711,44.100,7.190,20.000,13.810
08/23/03 06:46:24,82303.000,64539.100,24.541,39.520,25.191,106.700,7.701,44.100,7.538,19.201,13.810
08/23/03 07:01:24,82303.000,70039.000,24.410,39.940,25.490,105.900,7.651,44.100,7.816,18.300,13.810
08/23/03 07:16:24,82303.000,71540.000,24.371,40.060,25.580,105.000,7.581,43.100,8.029,17.701,13.900
08/23/03 07:31:24,82303.000,73040.000,24.271,40.230,25.701,105.700,7.641,43.100,8.213,19.000,13.810
08/23/03 07:46:24,82303.000,74540.000,24.181,40.440,25.851,104.810,7.591,43.100,8.217,17.000,13.810
08/23/03 08:01:24,82303.000,80039.000,24.160,40.490,25.890,103.810,7.521,43.100,8.243,16.800,13.900
08/23/03 08:16:24,82303.000,81539.000,24.140,40.560,25.931,100.400,7.271,43.100,8.116,17.400,13.810
08/23/03 08:31:24,82303.000,83040.000,24.250,40.280,25.740,102.100,7.391,43.100,7.978,17.300,13.810
08/23/03 08:46:24,82303.000,84540.000,24.291,40.210,25.681,101.810,7.361,44.100,7.848,17.900,13.810
08/23/03 09:01:24,82303.000,90039.000,24.371,40.050,25.570,102.310,7.391,43.100,7.673,17.800,13.900
08/23/03 09:16:24,82303.000,91539.000,24.431,39.930,25.480,102.600,7.411,43.100,7.499,20.701,13.900
08/23/03 09:31:24,82303.000,93039.000,24.541,39.520,25.191,105.310,7.601,44.100,7.243,19.000,13.810
08/23/03 09:46:24,82303.000,94539.000,24.640,39.140,24.920,105.400,7.611,43.100,6.971,19.900,13.900
08/23/03 10:01:24,82303.000,100039.000,24.691,38.750,24.650,102.700,7.421,44.100,6.665,19.201,13.900
08/23/03 10:16:24,82303.000,101539.000,24.720,38.330,24.351,104.100,7.531,43.100,6.372,20.300,13.900
08/23/03 10:31:24,82303.000,103039.000,24.791,37.820,23.990,105.500,7.631,43.100,6.102,22.900,13.900
08/23/03 10:46:24,82303.000,104539.000,24.861,37.330,23.640,106.100,7.691,44.100,5.784,23.000,13.810
08/23/03 11:01:24,82303.000,110039.000,24.931,36.840,23.300,106.400,7.711,44.100,5.504,22.900,13.900
08/23/03 11:16:24,82303.000,111539.000,24.980,36.420,23.000,106.100,7.701,44.100,5.175,21.601,13.900
08/23/03 11:31:24,82303.000,113039.000,25.031,35.580,22.410,106.700,7.761,44.100,4.891,22.800,13.810
08/23/03 11:46:24,82303.000,114539.000,25.070,35.660,22.470,106.810,7.761,44.100,4.585,23.701,13.810
08/23/03 12:01:24,82303.000,120038.000,25.140,35.250,22.181,106.900,7.771,43.100,4.313,23.900,13.810
08/23/03 12:16:24,82303.000,121539.000,25.220,34.730,21.820,107.810,7.841,45.100,4.038,23.201,13.810
08/23/03 12:31:24,82303.000,123039.000,25.310,34.230,21.470,108.900,7.931,45.100,3.780,22.000,13.810
08/23/03 12:46:24,82303.000,124539.000,25.371,33.820,21.191,109.100,7.941,44.100,3.551,21.201,13.810
08/23/03 13:01:24,82303.000,130039.000,25.410,33.400,20.900,110.000,8.021,45.100,3.314,19.900,13.610
08/23/03 13:16:24,82303.000,131539.000,25.460,32.990,20.611,110.600,8.061,45.100,3.096,20.500,13.810
08/23/03 13:31:24,82303.000,133039.000,25.460,32.680,20.400,112.200,8.190,45.100,2.901,20.400,13.700
08/23/03 13:46:24,82303.000,134539.000,25.510,32.220,20.080,112.900,8.250,45.100,2.722,21.601,13.700
08/23/03 14:01:24,82303.000,140038.000,25.541,31.580,19.640,114.100,8.351,45.100,2.558,21.900,13.700
08/23/03 14:16:24,82303.000,141538.000,25.510,31.210,19.390,112.810,8.280,45.100,2.475,21.400,13.700
08/23/03 14:31:24,82303.000,143038.000,25.510,30.880,19.160,115.310,8.470,45.100,2.422,24.000,13.700
08/23/03 14:46:24,82303.000,144539.000,25.601,30.920,19.191,116.900,8.570,46.100,2.539,23.201,13.610
08/23/03 15:01:24,82303.000,150039.000,25.570,30.560,18.941,119.500,8.780,46.100,2.753,27.400,13.510
08/23/03 15:16:24,82303.000,151539.000,25.541,30.710,19.050,119.100,8.750,45.100,2.949,26.500,13.510
08/23/03 15:31:24,82303.000,153039.000,25.500,30.900,19.181,119.700,8.790,45.100,3.240,42.300,13.400
08/23/03 15:46:24,82303.000,154538.000,25.441,31.280,19.441,120.810,8.870,46.100,3.532,39.401,13.400
08/23/03 16:01:24,82303.000,160039.000,25.410,31.830,19.810,121.400,8.900,46.100,3.876,33.201,13.200
08/23/03 16:16:24,82303.000,161539.000,25.410,32.680,20.400,123.700,9.040,45.100,4.241,38.401,13.110
08/23/03 16:31:24,82303.000,163039.000,25.320,33.310,20.830,122.600,8.950,45.100,4.633,31.400,13.110
08/23/03 16:46:24,82303.000,164538.000,25.220,33.900,21.250,121.400,8.860,44.100,5.087,32.701,13.110
08/23/03 17:01:24,82303.000,170038.000,25.121,34.880,21.931,122.400,8.910,45.100,5.539,34.401,13.010
08/23/03 17:16:24,82303.000,171538.000,24.960,36.600,23.130,122.200,8.860,45.100,6.017,48.100,13.110
08/23/03 17:31:24,82303.000,173039.000,24.701,37.830,24.000,120.100,8.700,45.100,6.535,28.701,13.010
08/23/03 17:46:24,82303.000,174538.000,24.351,39.300,25.041,118.310,8.570,44.100,7.004,26.201,13.010
08/23/03 18:01:24,82303.000,180038.000,24.230,39.840,25.420,117.810,8.540,45.100,7.520,27.800,13.010
08/23/03 18:16:24,82303.000,181538.000,24.160,40.270,25.730,117.200,8.490,45.100,7.992,25.300,12.900
08/23/03 18:31:24,82303.000,183038.000,24.000,40.770,26.090,117.000,8.480,44.100,8.418,27.201,12.900
08/23/03 18:46:24,82303.000,184538.000,23.830,41.140,26.351,116.400,8.450,44.100,8.803,24.300,12.900
08/23/03 19:01:24,82303.000,190038.000,23.701,41.420,26.550,115.500,8.391,44.100,9.142,24.500,12.900
08/23/03 19:16:24,82303.000,191538.000,23.611,41.730,26.781,115.600,8.410,44.100,9.392,26.300,12.900
08/23/03 19:31:24,82303.000,193038.000,23.541,41.850,26.871,114.700,8.351,44.100,9.605,26.101,12.900
08/23/03 19:46:24,82303.000,194538.000,23.441,42.010,26.980,115.310,8.400,44.100,9.732,12.700,12.900
08/23/03 20:01:24,82303.000,200038.000,23.390,42.090,27.041,114.100,8.311,42.000,9.806,12.900,12.900
08/23/03 20:16:24,82303.000,201538.000,23.320,42.080,27.031,112.100,8.181,43.100,9.803,12.400,12.900
08/23/03 20:31:24,82303.000,203038.000,23.210,42.060,27.021,110.810,8.110,43.100,9.747,13.400,12.900
08/23/03 20:46:24,82303.000,204538.000,23.191,41.960,26.941,111.400,8.150,42.000,9.574,14.000,12.900
08/23/03 21:01:24,82303.000,210038.000,23.250,41.950,26.941,107.600,7.861,43.100,9.343,13.101,12.900
08/23/03 21:16:24,82303.000,211538.000,23.220,41.930,26.931,106.500,7.791,43.100,9.061,14.601,12.900
08/23/03 21:31:24,82303.000,213037.000,23.250,41.830,26.861,105.500,7.720,42.000,8.783,14.000,13.010
08/23/03 21:46:24,82303.000,214538.000,23.240,41.770,26.810,103.810,7.601,42.000,8.471,13.800,12.900
08/23/03 22:01:24,82303.000,220038.000,23.340,41.620,26.701,104.400,7.631,42.000,8.125,28.300,12.900
08/23/03 22:16:24,82303.000,221538.000,23.420,41.240,26.431,103.600,7.571,42.000,7.773,14.300,12.900
08/23/03 22:31:24,82303.000,223037.000,23.580,40.650,26.010,105.200,7.681,42.000,7.400,15.400,12.900
08/23/03 22:46:27,82303.000,224538.000,23.650,40.270,25.740,105.000,7.681,43.100,7.035,15.500,12.900
08/23/03 23:01:24,82303.000,230036.000,23.710,39.970,25.531,103.400,7.561,42.000,6.689,15.700,12.900
08/23/03 23:16:24,82303.000,231537.000,23.800,39.340,25.080,104.200,7.621,43.100,6.321,16.000,12.900
08/23/03 23:31:24,82303.000,233037.000,23.910,38.670,24.601,104.000,7.621,42.000,5.972,16.500,12.900
08/23/03 23:46:24,82303.000,234537.000,23.990,38.120,24.220,103.600,7.591,42.000,5.591,16.800,12.900
08/24/03 00:01:24,82403.000,36.000,24.050,37.550,23.810,103.310,7.581,42.000,5.230,16.900,12.810
08/24/03 00:16:24,82403.000,1537.100,24.130,36.880,23.340,103.000,7.571,42.000,4.877,17.800,12.900
08/24/03 00:31:24,82403.000,3037.100,24.130,36.280,22.920,102.310,7.541,42.000,4.529,18.701,12.900
08/24/03 00:46:24,82403.000,4537.000,24.201,35.750,22.550,100.900,7.441,42.000,4.202,19.300,12.810
08/24/03 01:01:24,82403.000,10037.000,24.210,35.250,22.201,101.600,7.511,42.000,3.886,21.601,12.810
08/24/03 01:16:24,82403.000,11536.000,24.220,34.840,21.910,100.700,7.451,42.000,3.580,21.400,12.900
08/24/03 01:31:24,82403.000,13036.000,24.271,34.320,21.550,100.100,7.421,42.000,3.284,22.601,12.810
08/24/03 01:46:24,82403.000,14536.000,24.271,33.880,21.250,99.400,7.381,41.000,2.996,23.101,12.810
08/24/03 02:01:24,82403.000,20036.100,24.260,33.450,20.951,99.500,7.391,42.000,2.722,23.701,12.810
08/24/03 02:16:24,82403.000,21536.100,24.271,32.980,20.630,99.100,7.381,42.000,2.459,26.601,12.810
08/24/03 02:31:24,82403.000,23036.100,24.281,32.530,20.320,98.900,7.381,41.000,2.210,25.701,12.810
08/24/03 02:46:24,82403.000,24537.100,24.271,32.140,20.050,99.600,7.441,41.000,1.980,25.500,12.810
08/24/03 03:01:24,82403.000,30037.100,24.230,31.730,19.771,100.100,7.490,41.000,1.770,37.100,12.810
08/24/03 03:16:24,82403.000,31536.100,24.191,31.340,19.500,100.000,7.501,42.000,1.593,28.101,12.810
08/24/03 03:31:24,82403.000,33036.100,24.170,30.980,19.250,100.900,7.591,42.000,1.459,26.800,12.810
08/24/03 03:46:24,82403.000,34536.100,24.070,30.770,19.111,100.100,7.541,42.000,1.465,27.300,12.810
08/24/03 04:01:24,82403.000,40036.100,23.791,30.720,19.080,100.200,7.591,43.100,1.636,31.800,12.810
08/24/03 04:16:24,82403.000,41536.100,23.660,30.920,19.220,102.000,7.740,43.100,1.815,32.701,12.810
08/24/03 04:31:24,82403.000,43036.100,23.621,30.920,19.220,102.200,7.761,42.000,2.038,29.201,12.810
08/24/03 04:46:24,82403.000,44536.100,23.480,30.990,19.271,102.600,7.801,43.100,2.318,33.401,12.810
08/24/03 05:01:24,82403.000,50037.100,23.371,31.450,19.590,103.310,7.861,42.000,2.637,179.601,12.810
08/24/03 05:16:24,82403.000,51536.100,23.170,31.940,19.931,103.900,7.921,42.000,2.987,27.000,12.810
08/24/03 05:31:24,82403.000,53036.100,23.010,32.460,20.291,104.310,7.951,43.100,3.379,26.900,13.110
08/24/03 05:46:24,82403.000,54536.100,22.810,32.680,20.441,104.500,8.000,43.100,3.790,27.000,13.610
08/24/03 06:01:24,82403.000,60036.100,22.980,33.420,20.951,105.500,8.021,43.100,4.208,27.000,13.810
08/24/03 06:16:24,82403.000,61536.100,22.990,34.770,21.880,105.810,8.000,43.100,4.658,28.101,14.010
08/24/03 06:31:24,82403.000,63036.100,22.830,35.970,22.720,103.600,7.821,42.000,5.120,27.000,14.200
08/24/03 06:46:24,82403.000,64536.100,22.621,37.220,23.601,101.200,7.631,42.000,5.614,18.201,14.110
08/24/03 07:01:24,82403.000,70035.000,22.510,37.850,24.041,99.310,7.481,41.000,6.104,16.601,14.010
08/24/03 07:16:24,82403.000,71536.000,22.460,38.310,24.371,98.000,7.381,41.000,6.593,17.601,13.900
08/24/03 07:31:24,82403.000,73036.000,22.320,39.230,25.021,97.500,7.331,41.000,7.037,15.700,14.110
08/24/03 07:46:24,82403.000,74536.000,22.140,39.850,25.460,96.700,7.271,40.000,7.465,16.300,14.010
08/24/03 08:01:24,82403.000,80035.000,21.931,40.300,25.791,96.900,7.311,41.000,7.813,14.500,14.010
08/24/03 08:16:24,82403.000,81535.000,21.710,40.680,26.050,97.600,7.381,41.000,8.111,14.900,14.110
08/24/03 08:31:24,82403.000,83036.000,21.521,40.950,26.250,99.500,7.541,40.000,8.319,19.000,14.110
08/24/03 08:46:24,82403.000,84536.000,21.420,41.100,26.361,99.100,7.521,40.000,8.444,14.300,14.110
08/24/03 09:01:24,82403.000,90036.000,21.340,41.270,26.480,99.600,7.561,40.000,8.457,14.601,14.110
08/24/03 09:16:24,82403.000,91536.000,21.441,41.120,26.371,100.200,7.591,41.000,8.377,15.400,14.110
08/24/03 09:31:24,82403.000,93036.000,21.451,41.100,26.361,97.810,7.411,41.000,8.239,15.000,14.110
08/24/03 09:46:24,82403.000,94536.000,21.490,41.040,26.310,96.200,7.291,41.000,8.002,14.800,14.110
08/24/03 10:01:24,82403.000,100035.000,21.611,40.800,26.150,96.900,7.331,40.000,7.732,16.101,14.110
08/24/03 10:16:24,82403.000,101535.000,21.691,40.690,26.070,96.700,7.311,41.000,7.464,16.400,14.110
08/24/03 10:31:24,82403.000,103035.000,21.871,40.390,25.851,95.600,7.211,40.000,7.183,16.500,14.110
08/24/03 10:46:24,82403.000,104535.000,22.041,39.990,25.560,95.000,7.161,40.000,6.946,17.601,14.110
08/24/03 11:01:24,82403.000,110035.000,22.220,39.250,25.041,94.400,7.111,40.000,6.689,22.400,14.110
08/24/03 11:16:24,82403.000,111536.000,22.320,38.800,24.720,94.400,7.111,40.000,6.392,18.300,14.010
08/24/03 11:31:24,82403.000,113036.000,22.371,38.580,24.560,93.900,7.071,40.000,6.078,18.701,14.010
08/24/03 11:46:24,82403.000,114536.000,22.451,38.230,24.320,94.000,7.081,40.000,5.775,19.000,14.010
08/24/03 12:01:24,82403.000,120035.000,22.550,37.710,23.951,95.810,7.220,40.000,5.432,20.000,14.010
08/24/03 12:16:24,82403.000,121535.000,22.640,37.310,23.670,95.400,7.191,41.000,5.097,19.701,14.010
08/24/03 12:31:24,82403.000,123035.000,22.740,36.850,23.340,94.700,7.131,40.000,4.778,20.400,14.010
08/24/03 12:46:24,82403.000,124536.000,22.851,36.330,22.970,94.100,7.091,40.000,4.480,20.300,13.900
08/24/03 13:01:24,82403.000,130035.000,22.990,35.650,22.500,94.700,7.141,40.000,4.175,22.701,13.900
08/24/03 13:16:24,82403.000,131535.000,23.070,35.220,22.201,94.200,7.101,40.000,3.876,22.300,13.900
08/24/03 13:31:24,82403.000,133035.000,23.170,34.710,21.851,94.600,7.131,40.000,3.589,24.500,13.900
08/24/03 13:46:24,82403.000,134535.000,23.260,34.220,21.500,93.810,7.081,40.000,3.327,24.101,13.900
08/24/03 14:01:24,82403.000,140035.000,23.361,33.720,21.160,92.900,7.011,40.000,3.081,25.000,13.900
08/24/03 14:16:24,82403.000,141535.000,23.441,33.300,20.861,92.500,6.981,40.000,2.831,24.201,13.810
08/24/03 14:31:24,82403.000,143035.000,23.490,32.970,20.640,92.900,7.021,40.000,2.612,27.300,13.810
08/24/03 14:46:24,82403.000,144535.000,23.541,32.620,20.390,92.810,7.011,40.000,2.411,29.500,13.700
08/24/03 15:01:24,82403.000,150035.000,23.590,32.220,20.111,93.000,7.031,40.000,2.222,25.900,13.610
08/24/03 15:16:24,82403.000,151535.000,23.640,31.760,19.800,92.600,7.001,39.000,2.087,26.800,13.510
08/24/03 15:31:24,82403.000,153035.000,23.640,31.470,19.601,91.500,6.931,39.000,2.075,26.601,13.510
08/24/03 15:46:24,82403.000,154535.000,23.601,31.170,19.390,91.600,6.951,39.000,2.161,31.701,13.400
08/24/03 16:01:24,82403.000,160035.000,23.490,31.410,19.560,92.000,6.990,39.000,2.337,39.300,13.310
08/24/03 16:16:24,82403.000,161535.000,23.451,31.470,19.601,91.500,6.951,39.000,2.534,31.101,13.310
08/24/03 16:31:24,82403.000,163035.000,23.400,31.490,19.611,91.310,6.941,39.000,2.796,32.901,13.200
08/24/03 16:46:24,82403.000,164534.000,23.300,31.660,19.740,91.400,6.961,39.000,3.123,29.300,13.110
08/24/03 17:01:24,82403.000,170034.000,23.170,32.030,19.990,91.500,6.970,39.000,3.473,31.800,13.110
08/24/03 17:16:24,82403.000,171535.000,23.111,32.580,20.371,91.900,7.001,38.000,3.863,41.701,13.010
08/24/03 17:31:24,82403.000,173035.000,22.951,33.050,20.701,93.100,7.091,38.000,4.307,23.900,13.010
08/24/03 17:46:24,82403.000,174534.000,22.871,33.730,21.170,92.310,7.031,39.000,4.764,25.900,13.010
08/24/03 18:01:24,82403.000,180034.000,22.681,35.020,22.060,92.700,7.041,38.000,5.244,26.000,12.900
08/24/03 18:16:24,82403.000,181534.000,22.380,37.140,23.550,93.000,7.041,38.000,5.768,21.900,12.900
08/24/03 18:31:24,82403.000,183035.000,22.181,38.190,24.291,91.700,6.941,38.000,6.304,19.201,12.900
08/24/03 18:46:24,82403.000,184535.000,21.980,39.010,24.871,91.200,6.911,38.000,6.839,19.000,12.900
08/24/03 19:01:24,82403.000,190034.000,21.791,39.750,25.390,92.600,7.011,39.000,7.357,18.300,13.010
08/24/03 19:16:24,82403.000,191534.000,21.630,40.460,25.900,93.200,7.061,39.000,7.875,22.400,12.900
08/24/03 19:31:24,82403.000,193034.000,21.470,40.890,26.210,94.810,7.181,39.000,8.349,20.400,12.900
08/24/03 19:46:24,82403.000,194535.000,21.320,41.200,26.431,95.810,7.271,39.000,8.786,18.701,12.900
08/24/03 20:01:24,82403.000,200035.000,21.220,41.420,26.590,96.310,7.321,39.000,9.140,19.000,12.900
08/24/03 20:16:24,82403.000,201535.000,21.111,41.700,26.791,96.900,7.371,39.000,9.435,51.600,12.900
08/24/03 20:31:24,82403.000,203035.000,21.010,42.020,27.021,96.700,7.361,39.000,9.654,17.800,12.900
08/24/03 20:46:24,82403.000,204534.000,20.951,42.170,27.130,95.900,7.301,39.000,9.783,18.900,12.900
08/24/03 21:01:24,82403.000,210034.000,20.920,42.190,27.140,95.000,7.231,39.000,9.833,17.500,12.900
08/24/03 21:16:24,82403.000,211534.000,20.920,42.160,27.121,93.200,7.101,38.000,9.823,17.101,12.900
08/24/03 21:31:24,82403.000,213034.000,20.890,42.150,27.111,93.600,7.141,38.000,9.751,18.601,12.900
08/24/03 21:46:24,82403.000,214534.000,20.851,41.990,27.000,93.810,7.161,39.000,9.569,17.601,12.900
08/24/03 22:01:24,82403.000,220034.000,20.871,42.030,27.031,91.000,6.941,38.000,9.317,18.101,12.900
08/24/03 22:16:24,82403.000,221534.000,20.840,42.040,27.041,90.900,6.941,39.000,8.999,18.800,12.900
08/24/03 22:31:24,82403.000,223034.000,20.890,41.950,26.970,89.500,6.821,38.000,8.628,18.900,12.900
08/24/03 22:46:24,82403.000,224534.000,20.920,41.880,26.920,89.900,6.861,38.000,8.298,19.601,12.900
08/24/03 23:01:24,82403.000,230034.000,20.970,41.640,26.750,89.310,6.811,38.000,7.933,20.500,12.900
08/24/03 23:16:24,82403.000,231534.000,21.070,41.210,26.441,87.000,6.631,38.000,7.581,19.601,12.900
08/24/03 23:31:24,82403.000,233034.000,21.160,40.890,26.210,86.200,6.571,37.000,7.217,20.701,12.900
08/24/03 23:46:24,82403.000,234534.000,21.250,40.560,25.980,85.310,6.501,37.000,6.827,20.601,12.810
08/25/03 00:01:24,82503.000,34.000,21.361,40.040,25.611,85.200,6.490,38.000,6.453,23.101,12.900
08/25/03 00:16:24,82503.000,1534.100,21.441,39.660,25.340,83.900,6.401,38.000,6.065,22.300,12.900
08/25/03 00:31:24,82503.000,3034.100,21.531,38.920,24.810,83.810,6.401,38.000,5.683,21.500,12.810
08/25/03 00:46:24,82503.000,4534.000,21.640,38.400,24.451,83.200,6.351,37.000,5.307,23.000,12.810
08/25/03 01:01:24,82503.000,10034.000,21.750,37.760,23.990,82.200,6.281,38.000,4.942,22.400,12.810
08/25/03 01:16:24,82503.000,11534.000,21.830,37.170,23.580,81.400,6.220,38.000,4.594,23.101,12.810
08/25/03 01:31:24,82503.000,13034.000,21.960,36.500,23.111,79.900,6.121,37.000,4.249,22.800,12.810
08/25/03 01:46:24,82503.000,14534.000,22.021,36.050,22.791,79.810,6.111,38.000,3.920,23.800,12.810
08/25/03 02:01:24,82503.000,20034.100,22.121,35.540,22.431,78.100,5.990,38.000,3.611,25.000,12.810
08/25/03 02:16:24,82503.000,21534.100,22.191,35.040,22.090,78.310,6.001,37.000,3.307,25.201,12.810
08/25/03 02:31:24,82503.000,23033.100,22.271,34.490,21.701,77.400,5.941,37.000,3.010,25.400,12.810
08/25/03 02:46:24,82503.000,24533.100,22.320,34.080,21.410,76.600,5.881,37.000,2.725,30.400,12.700
08/25/03 03:01:24,82503.000,30034.100,22.371,33.600,21.090,75.700,5.821,37.000,2.456,27.000,12.810
08/25/03 03:16:24,82503.000,31534.100,22.451,33.330,20.890,74.810,5.740,37.000,2.203,26.201,12.810
08/25/03 03:31:24,82503.000,33033.100,22.470,32.990,20.660,74.400,5.720,36.000,1.965,25.500,12.810
08/25/03 03:46:24,82503.000,34533.100,22.531,32.560,20.361,72.700,5.591,37.000,1.743,28.500,12.810
08/25/03 04:01:24,82503.000,40033.100,22.541,32.250,20.150,72.400,5.571,38.000,1.538,28.101,12.810
08/25/03 04:16:24,82503.000,41534.100,22.560,31.880,19.900,71.600,5.521,37.000,1.365,28.701,12.810
08/25/03 04:31:24,82503.000,43034.100,22.580,31.530,19.650,70.700,5.461,36.000,1.237,31.101,12.700
08/25/03 04:46:24,82503.000,44534.100,22.570,31.330,19.521,69.310,5.351,36.000,1.285,32.600,12.700
08/25/03 05:01:24,82503.000,50033.100,22.400,31.360,19.541,68.310,5.301,35.000,1.467,31.300,12.810
08/25/03 05:16:24,82503.000,51533.100,22.240,31.550,19.670,66.600,5.171,35.000,1.685,26.101,12.700
08/25/03 05:31:24,82503.000,53034.100,22.170,31.470,19.621,66.600,5.181,35.000,1.938,34.201,12.700
08/25/03 05:46:24,82503.000,54534.100,22.090,31.660,19.750,66.000,5.141,35.000,2.266,37.401,12.700
08/25/03 06:01:24,82503.000,60034.100,21.920,32.270,20.170,66.100,5.151,35.000,2.630,23.300,12.700
08/25/03 06:16:24,82503.000,61533.100,21.781,32.840,20.570,66.100,5.151,35.000,3.028,21.000,12.700
08/25/03 06:31:24,82503.000,63033.100,21.660,33.110,20.750,66.200,5.161,35.000,3.473,19.300,12.810
08/25/03 06:46:24,82503.000,64533.100,21.701,33.450,20.990,66.200,5.151,34.000,3.937,20.101,12.810
08/25/03 07:01:24,82503.000,70033.000,21.621,34.720,21.871,67.200,5.211,34.000,4.426,23.300,13.110
08/25/03 07:16:24,82503.000,71533.000,21.291,36.250,22.941,66.700,5.171,34.000,4.943,22.800,13.200
08/25/03 07:31:24,82503.000,73033.000,20.960,37.460,23.791,68.700,5.331,34.000,5.473,19.300,13.400
08/25/03 07:46:24,82503.000,74533.000,20.830,38.130,24.260,70.100,5.441,35.000,6.019,20.601,13.510
08/25/03 08:01:24,82503.000,80033.000,20.740,38.890,24.800,70.700,5.481,34.000,6.551,22.000,13.510
08/25/03 08:16:24,82503.000,81533.000,20.621,39.730,25.400,70.700,5.470,34.000,7.065,18.101,13.400
08/25/03 08:31:24,82503.000,83033.000,20.441,40.440,25.900,71.000,5.501,33.000,7.546,16.701,13.400
08/25/03 08:46:24,82503.000,84533.000,20.250,40.960,26.271,71.400,5.531,35.000,7.950,16.300,13.400
08/25/03 09:01:24,82503.000,90034.000,20.080,41.330,26.541,72.600,5.641,34.000,8.303,15.900,13.400
08/25/03 09:16:24,82503.000,91533.000,19.970,41.650,26.760,74.100,5.761,35.000,8.547,87.401,13.510
08/25/03 09:31:24,82503.000,93033.000,19.970,41.780,26.861,75.200,5.841,35.000,8.737,15.101,13.810
08/25/03 09:46:24,82503.000,94533.000,19.990,41.890,26.941,76.200,5.911,36.000,8.821,15.101,13.810
08/25/03 10:01:24,82503.000,100033.000,20.010,41.960,26.980,76.600,5.941,35.000,8.735,15.700,13.900
08/25/03 10:16:24,82503.000,101533.000,20.080,41.710,26.810,76.400,5.921,36.000,8.570,18.101,13.900
08/25/03 10:31:24,82503.000,103032.000,20.060,41.740,26.830,74.400,5.771,35.000,8.310,33.901,13.900
08/25/03 10:46:24,82503.000,104533.000,20.150,41.680,26.791,73.900,5.720,35.000,7.972,17.400,13.900
08/25/03 11:01:24,82503.000,110033.000,20.181,41.070,26.351,74.500,5.781,35.000,7.673,16.500,13.700
08/25/03 11:16:24,82503.000,111533.000,20.260,41.550,26.691,74.810,5.781,36.000,7.352,16.500,13.810
08/25/03 11:31:24,82503.000,113033.000,20.550,40.750,26.121,75.100,5.791,35.000,7.059,17.500,13.700
08/25/03 11:46:24,82503.000,114533.000,20.691,40.300,25.791,74.500,5.751,35.000,6.769,17.300,13.810
08/25/03 12:01:24,82503.000,120032.000,20.771,39.980,25.570,73.600,5.671,35.000,6.463,16.601,13.810
08/25/03 12:16:24,82503.000,121532.000,20.910,39.680,25.351,72.700,5.601,34.000,6.161,19.900,13.810
08/25/03 12:31:24,82503.000,123032.000,21.021,39.340,25.111,72.200,5.551,35.000,5.826,19.601,13.810
08/25/03 12:46:24,82503.000,124533.000,21.130,38.920,24.820,70.200,5.401,35.000,5.531,23.800,13.810
08/25/03 13:01:24,82503.000,130032.000,21.300,38.370,24.420,70.000,5.381,33.000,5.190,21.300,13.700
08/25/03 13:16:24,82503.000,131532.000,21.431,37.890,24.090,69.400,5.331,33.000,4.865,22.800,13.700
08/25/03 13:46:24,82503.000,133032.000,21.580,37.410,23.750,69.000,5.291,33.000,4.549,39.000,13.200
08/25/03 14:01:24,82503.000,140044.000,21.871,36.320,22.980,68.000,5.211,33.000,3.932,27.500,13.610
08/26/03 09:16:24,82603.000,91543.000,20.611,42.200,27.150,86.200,6.611,46.100,8.021,7.201,13.700
08/26/03 09:31:24,82603.000,93042.000,20.500,42.530,27.390,87.500,6.701,44.100,8.498,6.601,14.010
08/26/03 09:46:24,82603.000,94542.000,20.470,42.790,27.580,88.810,6.801,44.100,8.881,12.200,14.010
08/26/03 10:01:24,82603.000,100042.000,20.490,42.970,27.701,90.200,6.901,44.100,9.179,6.401,13.610
08/26/03 10:16:24,82603.000,101543.000,20.480,43.250,27.910,91.600,7.001,44.100,9.363,3.800,14.010
08/26/03 10:31:24,82603.000,103043.000,20.521,43.450,28.050,93.000,7.101,45.100,9.466,4.001,14.010
08/26/03 10:46:24,82603.000,104543.000,20.531,43.460,28.050,92.000,7.021,44.100,9.414,2.100,14.010
08/26/03 11:01:24,82603.000,110043.000,20.630,43.440,28.041,92.500,7.051,45.100,9.251,4.001,13.900
08/26/03 11:16:24,82603.000,111542.000,20.650,43.260,27.910,91.000,6.931,44.100,8.978,3.901,13.900
08/26/03 11:31:24,82603.000,113042.000,20.760,43.210,27.871,93.310,7.091,45.100,8.649,3.901,13.810
08/26/03 11:46:24,82603.000,114543.000,20.861,43.260,27.910,94.810,7.201,44.100,8.305,2.701,13.900
08/26/03 12:01:24,82603.000,120043.000,20.941,43.240,27.890,94.310,7.151,45.100,7.946,3.300,13.900
08/26/03 12:16:24,82603.000,121542.000,21.010,43.120,27.810,95.310,7.220,44.100,7.585,3.300,13.900
08/26/03 12:31:24,82603.000,123042.000,20.931,42.730,27.531,92.600,7.041,44.100,7.249,3.300,13.900
08/26/03 12:46:24,82603.000,124542.000,21.060,42.300,27.220,91.810,6.970,44.100,6.910,3.401,13.900
08/26/03 13:01:24,82603.000,130042.000,21.111,42.070,27.060,91.100,6.921,44.100,6.561,3.901,13.900
08/26/03 13:16:24,82603.000,131542.000,21.201,41.720,26.800,90.810,6.901,45.100,6.192,3.800,13.900
08/26/03 13:31:24,82603.000,133042.000,21.320,41.330,26.531,90.500,6.871,44.100,5.828,7.601,13.810
08/26/03 13:46:24,82603.000,134542.000,21.460,40.880,26.201,90.310,6.851,43.100,5.455,5.501,13.810
08/26/03 14:01:24,82603.000,140042.000,21.570,40.360,25.840,90.000,6.831,44.100,5.106,6.501,13.810
08/26/03 14:16:24,82603.000,141542.000,21.701,39.910,25.510,89.700,6.801,44.100,4.751,6.401,13.810
08/26/03 14:31:24,82603.000,143042.000,21.840,39.310,25.090,89.600,6.791,45.100,4.417,6.601,13.810
08/26/03 14:46:24,82603.000,144543.000,21.990,38.570,24.560,88.810,6.731,44.100,4.099,9.700,13.900
08/26/03 15:01:24,82603.000,150042.000,22.070,38.030,24.181,88.100,6.681,44.100,3.799,7.401,13.700
08/26/03 15:16:24,82603.000,151542.000,22.170,37.440,23.760,87.810,6.671,44.100,3.492,7.901,13.610
08/26/03 15:31:24,82603.000,153042.000,22.220,36.980,23.441,86.700,6.591,44.100,3.208,9.400,13.610
08/26/03 15:46:24,82603.000,154541.000,22.281,36.460,23.080,85.900,6.541,44.100,2.921,8.900,13.610
08/26/03 16:01:24,82603.000,160042.000,22.361,35.910,22.691,85.310,6.501,44.100,2.653,9.400,13.610
08/26/03 16:16:24,82603.000,161541.000,22.420,35.530,22.431,84.900,6.470,43.100,2.394,13.900,13.610
08/26/03 16:31:24,82603.000,163042.000,22.441,35.110,22.130,83.810,6.391,44.100,2.158,12.400,13.510
08/26/03 16:46:24,82603.000,164542.000,22.500,34.590,21.771,83.200,6.351,44.100,1.941,9.800,13.400
08/26/03 17:01:24,82603.000,170042.000,22.531,34.240,21.521,82.310,6.291,43.100,1.752,20.000,13.310
08/26/03 17:16:24,82603.000,171542.000,22.580,33.760,21.191,81.700,6.251,43.100,1.631,19.000,13.310
08/26/03 17:31:24,82603.000,173042.000,22.480,33.630,21.101,79.000,6.061,43.100,1.730,9.601,13.110
08/26/03 17:46:24,82603.000,174542.000,22.420,33.610,21.090,79.400,6.101,43.100,1.975,13.200,13.010
08/26/03 18:01:24,82603.000,180042.000,22.371,33.670,21.130,78.500,6.031,43.100,2.226,16.201,12.900
08/26/03 18:16:24,82603.000,181541.000,22.320,33.620,21.101,78.810,6.061,43.100,2.558,21.101,12.900
08/26/03 18:31:24,82603.000,183041.000,22.220,34.080,21.420,79.310,6.101,43.100,2.969,20.000,12.900
08/26/03 18:46:24,82603.000,184541.000,22.130,34.800,21.920,81.500,6.261,43.100,3.431,19.601,12.900
08/26/03 19:01:24,82603.000,190042.000,22.031,35.420,22.351,82.810,6.361,43.100,3.931,13.300,12.900
08/26/03 19:16:24,82603.000,191542.000,21.970,35.830,22.640,83.200,6.381,43.100,4.470,17.201,12.900
08/26/03 19:31:24,82603.000,193042.000,21.931,37.000,23.460,86.600,6.611,44.100,5.034,17.701,12.900
08/26/03 19:46:24,82603.000,194542.000,21.900,38.910,24.800,91.100,6.911,44.100,5.648,19.800,12.900
08/26/03 20:01:24,82603.000,200041.000,21.830,39.790,25.431,94.100,7.121,44.100,6.327,25.701,12.900
08/26/03 20:16:24,82603.000,201541.000,21.800,40.800,26.140,95.200,7.181,45.100,7.001,13.000,12.900
08/26/03 20:31:24,82603.000,203041.000,21.681,41.500,26.640,96.810,7.291,45.100,7.688,16.300,13.010
08/26/03 20:46:24,82603.000,204541.000,21.510,42.220,27.150,98.400,7.411,44.100,8.345,10.601,12.900
08/26/03 21:01:24,82603.000,210042.000,21.351,42.780,27.560,99.810,7.531,45.100,8.929,13.601,12.810
08/26/03 21:16:24,82603.000,211542.000,21.250,43.080,27.771,100.400,7.571,45.100,9.441,10.900,12.900
08/26/03 21:31:24,82603.000,213041.000,21.191,43.280,27.920,100.100,7.551,45.100,9.856,9.200,12.900
08/26/03 21:46:24,82603.000,214541.000,21.111,43.580,28.140,100.700,7.601,44.100,10.168,5.701,12.900
08/26/03 22:01:24,82603.000,220041.000,21.060,43.810,28.300,101.000,7.621,46.100,10.356,3.500,12.900
08/26/03 22:16:24,82603.000,221541.000,21.000,43.970,28.420,100.400,7.581,46.100,10.528,4.301,12.900
08/26/03 22:31:24,82603.000,223041.000,20.960,43.990,28.431,100.500,7.591,45.100,10.602,4.001,12.900
08/26/03 22:46:24,82603.000,224541.000,20.861,44.130,28.541,101.100,7.651,46.100,10.648,3.401,12.900
08/26/03 23:01:24,82603.000,230041.000,20.820,44.260,28.630,100.810,7.631,45.100,10.654,2.701,12.900
08/26/03 23:16:24,82603.000,231542.000,20.771,44.390,28.720,100.500,7.611,46.100,10.612,2.500,12.810
08/26/03 23:31:24,82603.000,233041.000,20.720,44.480,28.791,100.700,7.631,46.100,10.517,3.100,12.900
08/26/03 23:46:24,82603.000,234541.000,20.720,44.450,28.771,101.310,7.671,45.100,10.300,2.800,12.810
08/27/03 00:01:24,82703.000,41.000,20.760,44.290,28.650,98.600,7.470,45.100,9.997,2.701,12.810
08/27/03 00:16:24,82703.000,1542.100,20.771,44.270,28.630,96.400,7.301,45.100,9.605,2.901,12.900
08/27/03 00:31:24,82703.000,3041.100,20.791,44.210,28.590,98.400,7.451,45.100,9.193,5.201,12.900
08/27/03 00:46:24,82703.000,4541.000,20.840,44.050,28.480,96.900,7.341,45.100,8.726,3.901,12.900
08/27/03 01:01:24,82703.000,10041.000,20.890,43.890,28.361,94.900,7.181,45.100,8.273,4.901,12.900
08/27/03 01:16:24,82703.000,11541.000,20.960,43.630,28.170,93.900,7.101,44.100,7.798,6.601,12.900
08/27/03 01:31:24,82703.000,13041.000,21.000,43.460,28.050,92.100,6.970,45.100,7.348,5.801,12.810
08/27/03 01:46:24,82703.000,14541.000,21.050,43.240,27.890,91.310,6.901,45.100,6.890,4.201,12.900
08/27/03 02:01:24,82703.000,20041.100,21.121,42.890,27.640,89.400,6.771,44.100,6.429,6.901,12.810
08/27/03 02:16:24,82703.000,21540.100,21.181,42.570,27.410,87.500,6.621,44.100,5.991,6.701,12.810
08/27/03 02:31:24,82703.000,23041.100,21.240,42.130,27.101,86.100,6.521,44.100,5.564,7.501,12.810
08/27/03 02:46:24,82703.000,24541.100,21.320,41.540,26.670,84.310,6.391,44.100,5.155,9.601,12.810
08/27/03 03:01:24,82703.000,30041.100,21.371,40.940,26.240,82.700,6.281,43.100,4.762,12.200,12.810
08/27/03 03:16:24,82703.000,31541.100,21.441,40.170,25.701,81.100,6.171,43.100,4.387,12.900,12.810
08/27/03 03:31:24,82703.000,33040.100,21.490,39.500,25.220,79.600,6.071,42.000,4.031,14.200,12.900
08/27/03 03:46:24,82703.000,34541.100,21.521,38.850,24.760,77.810,5.941,43.100,3.693,13.000,12.900
08/27/03 04:01:24,82703.000,40040.100,21.570,38.160,24.281,59.600,4.561,40.000,3.367,13.900,12.810
08/27/03 04:16:24,82703.000,41540.100,21.580,37.720,23.970,72.310,5.541,42.000,3.055,13.601,12.810
08/27/03 04:31:24,82703.000,43040.100,21.621,37.070,23.510,72.600,5.581,42.000,2.751,13.300,12.810
08/27/03 04:46:24,82703.000,44540.100,21.630,36.610,23.191,71.200,5.481,42.000,2.467,14.101,12.810
08/27/03 05:01:24,82703.000,50041.100,21.681,36.000,22.760,69.500,5.351,41.000,2.196,13.400,12.810
08/27/03 05:16:24,82703.000,51541.100,21.710,35.560,22.451,67.700,5.231,41.000,1.939,12.700,12.810
08/27/03 05:31:24,82703.000,53041.100,21.750,34.960,22.031,64.600,4.990,40.000,1.697,15.400,12.900
08/27/03 05:46:24,82703.000,54541.100,21.771,34.590,21.781,66.600,5.151,42.000,1.477,12.601,12.900
08/27/03 06:01:24,82703.000,60040.100,21.810,34.110,21.441,65.700,5.091,41.000,1.287,13.000,13.010
08/27/03 06:16:24,82703.000,61540.100,21.851,33.750,21.191,65.000,5.041,41.000,1.174,12.300,13.610
08/27/03 06:31:24,82703.000,63040.100,21.890,33.550,21.060,56.810,4.401,41.000,1.275,15.400,13.700
08/27/03 06:46:24,82703.000,64540.100,21.880,33.620,21.101,61.510,4.771,41.000,1.527,30.900,13.700
08/27/03 07:01:24,82703.000,70040.000,21.890,33.850,21.260,66.810,5.181,42.000,1.797,30.101,13.810
08/27/03 07:16:24,82703.000,71541.000,21.910,33.770,21.210,65.810,5.101,42.000,2.127,335.500,13.700
08/27/03 07:31:24,82703.000,73041.000,21.900,34.390,21.640,69.810,5.391,42.000,2.550,28.800,13.700
08/27/03 07:46:24,82703.000,74540.000,21.880,35.110,22.140,73.100,5.631,41.000,3.047,21.000,13.810
08/27/03 08:01:24,82703.000,80040.000,21.910,35.570,22.460,75.000,5.771,42.000,3.594,21.500,13.810
08/27/03 08:16:24,82703.000,81540.000,21.810,36.400,23.031,74.600,5.731,42.000,4.171,25.201,13.900
08/27/03 08:31:24,82703.000,83041.000,21.640,37.910,24.101,74.700,5.720,41.000,4.800,34.500,13.810
08/27/03 08:46:24,82703.000,84540.000,21.460,39.600,25.291,76.810,5.851,42.000,5.460,30.601,13.810
08/27/03 09:01:24,82703.000,90040.000,21.371,40.600,26.000,78.810,5.990,42.000,6.136,29.400,13.810
08/27/03 09:16:24,82703.000,91540.000,21.330,41.290,26.500,80.700,6.121,42.000,6.822,27.701,13.810
08/27/03 09:31:24,82703.000,93040.000,21.210,42.100,27.070,84.200,6.391,43.100,7.483,27.500,13.810
08/27/03 09:46:24,82703.000,94540.000,21.070,42.720,27.521,87.700,6.651,44.100,8.122,16.500,13.810
08/27/03 10:01:24,82703.000,100040.000,21.010,43.120,27.810,90.100,6.831,43.100,8.659,10.400,13.810
08/27/03 10:16:24,82703.000,101539.000,21.010,43.340,27.970,92.000,6.961,43.100,9.125,10.900,13.900
08/27/03 10:31:24,82703.000,103040.000,20.990,43.570,28.130,92.700,7.011,43.100,9.500,10.601,13.810
08/27/03 10:46:24,82703.000,104540.000,20.920,43.880,28.351,93.000,7.031,44.100,9.745,6.101,13.810
08/27/03 11:01:24,82703.000,110040.000,20.861,44.140,28.541,94.600,7.161,44.100,9.906,4.301,13.810
08/27/03 11:16:24,82703.000,111540.000,20.871,44.210,28.590,95.000,7.181,45.100,9.948,3.201,13.810
08/27/03 11:31:24,82703.000,113039.000,20.951,44.160,28.550,94.500,7.141,44.100,9.919,2.901,13.900
08/27/03 11:46:24,82703.000,114540.000,21.041,44.160,28.550,95.600,7.201,44.100,9.833,4.101,13.810
08/27/03 12:01:24,82703.000,120040.000,21.031,44.060,28.480,94.500,7.131,45.100,9.590,4.401,13.810
08/27/03 12:16:24,82703.000,121540.000,21.000,44.100,28.510,91.400,6.901,44.100,9.271,3.201,13.700
08/27/03 12:31:24,82703.000,123040.000,21.160,44.040,28.470,94.810,7.131,44.100,8.896,3.800,13.700
08/27/03 12:46:24,82703.000,124540.000,21.181,44.000,28.441,94.600,7.121,45.100,8.489,4.401,13.700
08/27/03 13:01:24,82703.000,130039.000,21.240,43.920,28.380,93.900,7.061,44.100,8.096,3.600,13.700
08/27/03 13:16:24,82703.000,131539.000,21.271,43.760,28.260,93.200,7.011,44.100,7.683,3.901,13.700
08/27/03 13:31:24,82703.000,133040.000,21.400,43.430,28.031,93.400,7.011,44.100,7.270,5.101,13.700
08/27/03 13:46:24,82703.000,134539.000,21.480,43.220,27.871,93.100,6.990,45.100,6.867,5.001,13.700
08/27/03 14:01:24,82703.000,140039.000,21.560,42.930,27.660,91.600,6.871,44.100,6.449,5.101,13.610
08/27/03 14:16:24,82703.000,141539.000,21.691,42.520,27.371,91.100,6.831,44.100,6.030,7.201,13.610
08/27/03 14:31:24,82703.000,143040.000,21.791,42.120,27.080,90.000,6.751,43.100,5.626,6.901,13.700
08/27/03 14:46:24,82703.000,144540.000,21.890,41.680,26.771,89.700,6.731,43.100,5.231,9.400,13.610
08/27/03 15:01:24,82703.000,150040.000,21.980,41.210,26.431,88.810,6.661,43.100,4.854,11.300,13.510
08/27/03 15:16:24,82703.000,151540.000,22.080,40.600,26.000,88.500,6.641,43.100,4.481,13.000,13.510
08/27/03 15:31:24,82703.000,153039.000,22.150,39.860,25.470,86.900,6.541,43.100,4.122,10.800,13.510
08/27/03 15:46:24,82703.000,154539.000,22.201,39.350,25.111,86.200,6.490,43.100,3.797,10.800,13.510
08/27/03 16:01:24,82703.000,160039.000,22.260,38.720,24.660,85.600,6.461,43.100,3.468,12.000,13.400
08/27/03 16:16:24,82703.000,161539.000,22.310,38.070,24.210,84.400,6.381,43.100,3.162,11.900,13.310
08/27/03 16:31:24,82703.000,163039.000,22.340,37.610,23.880,84.100,6.361,42.000,2.860,12.601,13.200
08/27/03 16:46:24,82703.000,164540.000,22.380,37.020,23.470,83.200,6.301,43.100,2.581,12.400,13.110
08/27/03 17:01:24,82703.000,170040.000,22.410,36.450,23.070,82.100,6.231,42.000,2.311,12.500,13.010
08/27/03 17:16:24,82703.000,171540.000,22.431,36.030,22.771,81.100,6.161,42.000,2.058,12.400,13.010
08/27/03 17:31:24,82703.000,173039.000,22.460,35.490,22.400,80.000,6.091,42.000,1.819,12.200,13.010
08/27/03 17:46:24,82703.000,174539.000,22.480,35.140,22.150,79.000,6.021,42.000,1.600,11.300,13.010
08/27/03 18:01:24,82703.000,180039.000,22.510,34.720,21.861,77.810,5.941,42.000,1.425,12.601,13.010
08/27/03 18:16:24,82703.000,181538.000,22.531,34.310,21.570,76.500,5.841,42.000,1.361,14.700,13.010
08/27/03 18:31:24,82703.000,183039.000,22.431,34.280,21.550,74.810,5.720,42.000,1.577,12.000,12.900
08/27/03 18:46:24,82703.000,184539.000,22.330,34.480,21.691,74.400,5.701,42.000,1.851,16.500,13.010
08/27/03 19:01:24,82703.000,190039.000,22.351,34.190,21.490,74.500,5.711,42.000,2.138,19.500,12.900
08/27/03 19:16:24,82703.000,191539.000,22.240,34.560,21.750,74.700,5.731,42.000,2.522,25.400,12.900
08/27/03 19:31:24,82703.000,193039.000,22.121,35.340,22.300,75.900,5.821,42.000,3.002,19.400,12.900
08/27/03 19:46:24,82703.000,194539.000,22.041,36.100,22.830,77.500,5.931,42.000,3.523,21.201,12.900
08/27/03 20:01:24,82703.000,200039.000,21.970,36.400,23.041,77.700,5.941,41.000,4.108,18.701,12.900
08/27/03 20:16:24,82703.000,201539.000,21.970,37.580,23.861,80.310,6.121,43.100,4.723,16.000,12.900
08/27/03 20:31:24,82703.000,203039.000,21.960,39.380,25.130,84.810,6.411,43.100,5.393,27.601,12.900
08/27/03 20:46:24,82703.000,204539.000,21.910,40.760,26.111,89.100,6.711,43.100,6.127,21.400,12.900
08/27/03 21:01:24,82703.000,210039.000,21.871,41.470,26.621,91.100,6.841,43.100,6.852,17.300,12.900
08/27/03 21:16:24,82703.000,211539.000,21.750,42.270,27.191,93.000,6.970,44.100,7.609,16.201,12.900
08/27/03 21:31:24,82703.000,213039.000,21.611,42.860,27.611,94.810,7.111,44.100,8.318,15.601,12.900
08/27/03 21:46:24,82703.000,214539.000,21.460,43.410,28.010,96.810,7.261,44.100,8.971,13.300,12.900
08/27/03 22:01:24,82703.000,220039.000,21.340,43.700,28.220,97.100,7.291,45.100,9.525,11.800,12.900
08/27/03 22:16:24,82703.000,221538.000,21.281,43.890,28.361,97.600,7.331,44.100,9.952,7.901,12.900
08/27/03 22:31:24,82703.000,223038.000,21.130,44.330,28.681,98.900,7.441,44.100,10.270,5.701,12.900
08/27/03 22:46:24,82703.000,224539.000,20.980,44.590,28.871,99.100,7.470,45.100,10.477,4.101,12.900
08/27/03 23:01:24,82703.000,230039.000,20.851,44.730,28.970,99.700,7.521,44.100,10.603,5.201,12.900
08/27/03 23:16:24,82703.000,231539.000,20.771,44.780,29.000,99.400,7.511,44.100,10.709,4.701,12.810
08/27/03 23:31:24,82703.000,233039.000,20.720,44.850,29.060,99.200,7.501,45.100,10.752,4.201,12.900
08/27/03 23:46:24,82703.000,234539.000,20.601,44.990,29.150,99.310,7.521,44.100,10.761,4.701,12.900
08/28/03 00:01:24,82803.000,38.000,20.480,45.110,29.240,99.900,7.581,45.100,10.691,3.701,12.900
08/28/03 00:16:24,82803.000,1539.100,20.340,45.240,29.340,100.810,7.661,44.100,10.536,3.100,12.900
08/28/03 00:31:24,82803.000,3040.100,20.351,45.200,29.310,99.000,7.521,45.100,10.277,6.901,12.900
08/28/03 00:46:24,82803.000,4540.000,20.460,45.080,29.220,96.100,7.291,45.100,9.948,2.901,12.900
08/28/03 01:01:24,82803.000,10039.000,20.500,45.000,29.170,96.900,7.351,45.100,9.527,4.201,12.810
08/28/03 01:16:24,82803.000,11539.000,20.531,44.950,29.130,96.000,7.281,44.100,9.107,5.401,12.900
08/28/03 01:31:24,82803.000,13040.000,20.590,44.810,29.021,94.100,7.131,44.100,8.666,8.000,12.810
08/28/03 01:46:24,82803.000,14539.000,20.710,44.560,28.851,91.900,6.951,44.100,8.193,9.700,12.810
08/28/03 02:01:24,82803.000,20039.100,20.810,44.340,28.681,90.310,6.831,43.100,7.718,7.101,12.810
08/28/03 02:16:24,82803.000,21539.100,20.920,44.060,28.480,89.600,6.771,43.100,7.229,6.601,12.810
08/28/03 02:31:24,82803.000,23039.100,20.970,43.870,28.340,88.100,6.661,43.100,6.751,6.901,12.810
08/28/03 02:46:24,82803.000,24539.100,21.041,43.540,28.111,85.810,6.481,44.100,6.292,6.301,12.810
08/28/03 03:01:24,82803.000,30039.100,21.060,43.260,27.910,84.000,6.361,42.000,5.842,11.200,12.810
08/28/03 03:16:24,82803.000,31539.100,21.121,42.780,27.560,81.600,6.171,42.000,5.403,10.300,12.810
08/28/03 03:31:24,82803.000,33040.100,21.170,42.180,27.140,80.200,6.081,42.000,4.997,10.400,12.810
08/28/03 03:46:24,82803.000,34539.100,21.220,41.530,26.670,78.400,5.951,43.100,4.603,16.900,12.810
08/28/03 04:01:24,82803.000,40039.100,21.250,40.950,26.250,76.600,5.831,41.000,4.231,13.101,12.810
08/28/03 04:16:24,82803.000,41539.100,21.271,40.320,25.810,74.700,5.701,42.000,3.873,13.000,12.810
08/28/03 04:31:24,82803.000,43040.100,21.300,39.630,25.320,72.810,5.561,42.000,3.527,16.400,12.810
08/28/03 04:46:24,82803.000,44539.100,21.320,38.940,24.830,71.100,5.451,41.000,3.199,15.200,12.810
08/28/03 05:01:24,82803.000,50039.100,21.310,38.320,24.390,69.310,5.331,41.000,2.883,13.400,12.810
08/28/03 05:16:24,82803.000,51539.100,21.310,37.870,24.080,67.900,5.231,41.000,2.580,15.700,12.810
08/28/03 05:31:24,82803.000,53039.100,21.351,37.270,23.660,66.310,5.121,42.000,2.293,15.300,13.110
08/28/03 05:46:24,82803.000,54539.100,21.351,36.780,23.310,64.400,4.970,42.000,2.024,14.101,13.400
08/28/03 06:01:24,82803.000,60039.100,21.371,36.190,22.900,64.200,4.970,40.000,1.760,15.000,13.700
08/28/03 06:16:24,82803.000,61539.100,21.400,35.660,22.531,63.600,4.931,41.000,1.514,21.300,13.810
08/28/03 06:31:24,82803.000,63038.100,21.441,35.140,22.160,63.010,4.901,40.000,1.287,15.800,13.900
08/28/03 06:46:24,82803.000,64538.100,21.470,34.740,21.880,62.600,4.871,41.000,1.081,15.500,14.010
08/28/03 07:01:24,82803.000,70039.000,21.510,34.270,21.560,62.210,4.841,40.000,0.901,14.200,13.900
08/28/03 07:16:24,82803.000,71539.000,21.541,33.990,21.371,62.010,4.831,41.000,0.828,14.400,13.810
08/28/03 07:31:24,82803.000,73039.000,21.531,33.990,21.361,62.910,4.901,41.000,1.070,35.500,13.900
08/28/03 07:46:24,82803.000,74539.000,21.500,34.170,21.490,66.600,5.191,40.000,1.314,23.701,13.900
08/28/03 08:01:24,82803.000,80039.000,21.510,34.100,21.441,67.310,5.240,41.000,1.610,21.800,13.900
08/28/03 08:16:24,82803.000,81539.000,21.531,34.410,21.660,69.000,5.361,41.000,2.012,31.601,14.010
08/28/03 08:31:24,82803.000,83038.000,21.510,35.050,22.101,72.600,5.641,41.000,2.488,38.901,14.010
08/28/03 08:46:24,82803.000,84538.000,21.480,35.750,22.590,76.810,5.941,41.000,3.054,25.500,13.900
08/28/03 09:01:24,82803.000,90038.000,21.441,36.240,22.931,77.100,5.961,42.000,3.672,35.701,13.900
08/28/03 09:16:24,82803.000,91539.000,21.230,37.710,23.970,75.900,5.861,41.000,4.310,34.401,13.900
08/28/03 09:31:24,82803.000,93039.000,20.980,39.360,25.130,75.900,5.851,42.000,5.007,31.601,13.900
08/28/03 09:46:24,82803.000,94539.000,20.800,40.720,26.090,76.600,5.881,41.000,5.723,36.901,14.010
08/28/03 10:01:24,82803.000,100039.000,20.730,41.540,26.681,78.200,6.001,42.000,6.450,32.901,13.900
08/28/03 10:16:24,82803.000,101538.000,20.621,42.430,27.320,81.400,6.231,43.100,7.179,27.101,14.010
08/28/03 10:31:24,82803.000,103039.000,20.431,43.180,27.851,85.310,6.531,42.000,7.875,29.201,13.900
08/28/03 10:46:24,82803.000,104539.000,20.330,43.580,28.140,88.600,6.791,43.100,8.469,16.000,13.900
08/28/03 11:01:24,82803.000,110039.000,20.300,43.840,28.330,90.310,6.911,43.100,8.980,14.700,13.900
08/28/03 11:16:24,82803.000,111538.000,20.260,44.110,28.521,91.100,6.970,43.100,9.381,8.800,13.900
08/28/03 11:31:24,82803.000,113038.000,20.070,44.630,28.900,92.700,7.091,43.100,9.662,8.601,13.900
08/28/03 11:46:24,82803.000,114538.000,20.000,44.820,29.031,93.000,7.131,43.100,9.829,5.301,13.900
08/28/03 12:01:24,82803.000,120038.000,19.951,44.950,29.130,93.100,7.141,44.100,9.882,5.301,13.900
08/28/03 12:16:24,82803.000,121538.000,19.951,44.990,29.160,93.100,7.131,44.100,9.824,4.101,13.900
08/28/03 12:31:24,82803.000,123038.000,20.090,44.850,29.060,96.100,7.351,44.100,9.669,6.201,13.810
08/28/03 12:46:24,82803.000,124538.000,20.111,44.770,29.000,93.600,7.161,44.100,9.423,5.101,13.900
08/28/03 13:01:24,82803.000,130038.000,20.130,44.750,28.990,92.310,7.061,44.100,9.039,5.301,13.900
08/28/03 13:16:24,82803.000,131538.000,20.201,44.680,28.931,93.810,7.161,43.100,8.670,5.101,13.900
08/28/03 13:31:24,82803.000,133038.000,20.230,44.590,28.871,92.900,7.091,43.100,8.250,4.501,13.810
08/28/03 13:46:24,82803.000,134538.000,20.320,44.520,28.820,93.700,7.151,44.100,7.838,6.701,13.900
08/28/03 14:01:24,82803.000,140038.000,20.361,44.390,28.730,91.700,6.990,44.100,7.411,4.501,13.810
08/28/03 14:16:24,82803.000,141538.000,20.470,44.020,28.460,91.100,6.941,43.100,7.004,4.801,13.900
08/28/03 14:31:24,82803.000,143037.000,20.550,43.810,28.310,90.600,6.901,44.100,6.586,6.501,14.010
08/28/03 14:46:24,82803.000,144538.000,20.650,43.420,28.031,90.000,6.851,43.100,6.142,6.201,13.900
08/28/03 15:01:24,82803.000,150038.000,20.750,43.080,27.781,89.000,6.781,43.100,5.725,5.301,13.700
08/28/03 15:16:24,82803.000,151538.000,20.820,42.690,27.500,88.400,6.731,43.100,5.299,14.200,13.610
08/28/03 15:31:24,82803.000,153038.000,20.910,42.230,27.170,87.600,6.671,43.100,4.912,8.700,13.610
08/28/03 15:46:24,82803.000,154538.000,21.000,41.750,26.830,86.600,6.601,43.100,4.523,11.601,13.510
08/28/03 16:01:24,82803.000,160038.000,21.090,41.030,26.320,85.900,6.561,43.100,4.153,14.700,13.610
08/28/03 16:16:24,82803.000,161538.000,21.150,39.590,25.291,85.000,6.511,43.100,3.810,20.601,13.510
08/28/03 16:31:24,82803.000,163037.000,21.210,39.810,25.441,83.700,6.411,43.100,3.478,9.900,13.310
08/28/03 16:46:24,82803.000,164537.000,21.281,39.160,24.980,83.100,6.371,43.100,3.153,11.101,13.310
08/28/03 17:01:24,82803.000,170038.000,21.320,38.570,24.570,82.000,6.291,42.000,2.852,10.200,13.310
08/28/03 17:16:24,82803.000,171538.000,21.361,38.120,24.250,81.200,6.240,42.000,2.560,12.300,13.200
08/28/03 17:31:24,82803.000,173037.000,21.431,37.340,23.701,79.810,6.141,41.000,2.277,12.300,13.200
08/28/03 17:46:24,82803.000,174537.000,21.470,36.920,23.410,78.810,6.071,42.000,2.011,18.800,13.010
08/28/03 18:01:24,82803.000,180037.000,21.510,36.360,23.021,77.600,5.990,42.000,1.752,12.800,13.010
08/28/03 18:16:24,82803.000,181538.000,21.550,35.930,22.710,76.400,5.901,42.000,1.512,16.300,12.900
08/28/03 18:31:24,82803.000,183038.000,21.560,35.590,22.470,75.200,5.821,42.000,1.290,14.800,13.010
08/28/03 18:46:24,82803.000,184537.000,21.590,35.100,22.130,74.000,5.731,41.000,1.097,20.101,13.010
08/28/03 19:01:24,82803.000,190037.000,21.621,34.610,21.791,72.810,5.651,42.000,0.934,18.300,12.900
08/28/03 19:16:24,82803.000,191537.000,21.611,34.320,21.590,71.600,5.561,42.000,0.895,13.101,12.900
08/28/03 19:31:24,82803.000,193038.000,21.441,34.310,21.590,70.000,5.451,41.000,1.194,35.701,12.900
08/28/03 19:46:24,82803.000,194536.000,21.291,34.560,21.760,70.400,5.501,41.000,1.444,26.601,13.010
08/28/03 20:01:24,82803.000,200037.000,21.291,34.300,21.580,70.500,5.511,40.000,1.781,17.500,12.900
08/28/03 20:16:24,82803.000,201537.000,21.150,35.070,22.121,71.500,5.591,41.000,2.218,21.201,12.900
08/28/03 20:31:24,82803.000,203037.000,20.970,35.760,22.601,72.700,5.681,41.000,2.751,21.500,12.900
08/28/03 20:46:24,82803.000,204537.000,20.800,36.420,23.060,73.700,5.761,41.000,3.359,236.900,12.900
08/28/03 21:01:24,82803.000,210037.000,20.781,37.290,23.670,75.310,5.871,42.000,4.001,27.101,12.900
08/28/03 21:16:24,82803.000,211538.000,20.720,38.820,24.750,77.900,6.041,41.000,4.684,23.300,12.900
08/28/03 21:31:24,82803.000,213038.000,20.580,40.760,26.121,83.600,6.451,42.000,5.425,24.201,12.900
08/28/03 21:46:24,82803.000,214537.000,20.490,41.570,26.710,86.100,6.621,42.000,6.217,28.400,12.900
08/28/03 22:01:24,82803.000,220037.000,20.431,42.210,27.160,87.900,6.751,42.000,6.997,29.101,12.900
08/28/03 22:16:24,82803.000,221537.000,20.271,43.180,27.851,91.100,6.990,43.100,7.762,17.400,12.900
08/28/03 22:31:24,82803.000,223037.000,20.031,43.840,28.330,93.400,7.181,44.100,8.477,48.500,12.900
08/28/03 22:46:24,82803.000,224536.000,19.880,44.120,28.531,93.810,7.231,44.100,9.112,14.800,12.900
08/28/03 23:01:24,82803.000,230037.000,19.820,44.420,28.750,93.400,7.191,43.100,9.628,8.101,12.900
08/28/03 23:16:24,82803.000,231537.000,19.650,44.870,29.070,96.000,7.401,43.100,10.040,7.201,12.900
08/28/03 23:31:24,82803.000,233037.000,19.521,45.150,29.281,98.100,7.571,44.100,10.285,11.900,12.810
08/28/03 23:46:24,82803.000,234537.000,19.431,45.310,29.390,98.500,7.611,44.100,10.463,5.601,12.900
08/29/03 00:01:24,82903.000,37.000,19.371,45.380,29.441,98.100,7.591,44.100,10.559,6.001,12.900
08/29/03 00:16:24,82903.000,1547.100,19.300,45.400,29.460,98.200,7.611,44.100,10.593,4.101,12.810
08/29/03 00:31:24,82903.000,3047.100,19.191,45.440,29.490,98.100,7.611,44.100,10.585,6.601,12.810
08/29/03 00:46:24,82903.000,4547.000,19.130,45.480,29.510,97.600,7.581,43.100,10.501,4.301,12.810
08/29/03 01:01:24,82903.000,10047.000,19.070,45.500,29.531,97.400,7.571,44.100,10.332,4.601,12.810
08/29/03 01:16:24,82903.000,11546.000,19.130,45.460,29.500,96.500,7.490,44.100,10.062,5.001,12.810
08/29/03 01:31:24,82903.000,13047.000,19.250,45.340,29.410,91.310,7.081,46.100,9.697,3.800,12.810
08/29/03 01:46:24,82903.000,14547.000,19.201,45.340,29.410,91.200,7.071,46.100,9.272,3.800,12.810
08/29/03 02:01:24,82903.000,20047.100,19.310,45.150,29.281,89.700,6.951,47.100,8.840,6.001,12.810
08/29/03 02:16:24,82903.000,21546.100,19.320,45.080,29.220,87.900,6.811,46.100,8.350,5.601,12.900
08/29/03 02:31:24,82903.000,23047.100,19.340,44.940,29.130,86.400,6.701,46.100,7.872,5.701,12.810
08/29/03 02:46:24,82903.000,24547.100,19.480,44.680,28.941,85.200,6.591,46.100,7.404,5.701,12.810
08/29/03 03:01:24,82903.000,30047.100,19.521,44.440,28.771,83.600,6.470,46.100,6.915,4.801,12.810
08/29/03 03:16:24,82903.000,31547.100,19.560,44.250,28.630,83.000,6.431,46.100,6.454,4.601,12.810
08/29/03 03:31:24,82903.000,33047.100,19.621,43.880,28.361,80.700,6.261,46.100,5.995,7.601,12.810
08/29/03 03:46:24,82903.000,34546.100,19.681,43.530,28.111,79.600,6.171,45.100,5.559,6.401,12.810
08/29/03 04:01:24,82903.000,40046.100,19.750,43.070,27.781,79.000,6.131,45.100,5.138,9.000,12.810
08/29/03 04:16:24,82903.000,41546.100,19.810,42.530,27.390,76.500,5.941,45.100,4.728,6.801,12.700
08/29/03 04:31:24,82903.000,43046.100,19.880,41.930,26.970,75.400,5.861,45.100,4.346,12.101,12.700
08/29/03 04:46:24,82903.000,44547.100,19.970,41.260,26.490,74.100,5.771,45.100,3.984,12.900,12.700
08/29/03 05:01:24,82903.000,50047.100,20.000,40.650,26.050,73.400,5.731,44.100,3.632,13.101,12.700
08/29/03 05:16:24,82903.000,51547.100,20.031,40.080,25.650,71.400,5.581,44.100,3.297,14.300,12.810
08/29/03 05:31:24,82903.000,53047.100,20.070,39.430,25.191,70.310,5.501,43.100,2.978,15.000,13.110
08/29/03 05:46:24,82903.000,54546.100,20.111,38.830,24.760,68.500,5.381,44.100,2.671,14.500,13.510
08/29/03 06:01:24,82903.000,60047.100,20.070,38.390,24.451,68.100,5.351,44.100,2.378,13.000,13.810
08/29/03 06:16:24,82903.000,61547.100,20.160,37.710,23.980,66.900,5.261,45.100,2.099,17.400,13.810
08/29/03 06:31:24,82903.000,63046.100,20.201,37.170,23.590,66.200,5.220,43.100,1.830,24.000,14.110
08/29/03 06:46:24,82903.000,64546.100,20.250,36.530,23.140,65.400,5.171,44.100,1.576,21.300,14.200
08/29/03 07:01:24,82903.000,70046.000,20.361,36.070,22.820,65.310,5.161,44.100,1.340,17.500,14.010
08/29/03 07:16:24,82903.000,71547.000,20.400,35.470,22.400,64.810,5.131,44.100,1.124,16.400,14.110
08/29/03 07:31:24,82903.000,73047.000,20.460,35.040,22.101,64.200,5.081,43.100,0.921,15.500,14.110
08/29/03 07:46:24,82903.000,74546.000,20.521,34.560,21.771,64.100,5.081,43.100,0.754,15.500,13.900
08/29/03 08:01:24,82903.000,80046.000,20.580,34.310,21.601,63.510,5.031,44.100,0.712,15.800,13.900
08/29/03 08:16:24,82903.000,81546.000,20.750,34.360,21.630,65.900,5.201,43.100,1.020,18.300,13.900
08/29/03 08:31:24,82903.000,83046.000,20.771,34.570,21.771,69.200,5.451,44.100,1.261,19.701,14.010
08/29/03 08:46:24,82903.000,84546.000,20.820,34.300,21.590,69.310,5.470,44.100,1.619,21.601,14.010
08/29/03 09:01:24,82903.000,90046.000,20.931,35.120,22.160,72.400,5.681,44.100,2.082,25.900,14.110
08/29/03 09:16:24,82903.000,91546.000,20.990,36.040,22.791,76.900,6.001,46.100,2.632,23.701,14.110
08/29/03 09:31:24,82903.000,93046.000,21.130,36.540,23.140,80.200,6.231,46.100,3.283,18.500,14.110
08/29/03 09:46:24,82903.000,94546.000,20.810,37.850,24.070,77.810,6.051,45.100,3.958,35.401,14.110
08/29/03 10:01:24,82903.000,100046.000,20.510,39.390,25.150,77.600,6.021,45.100,4.697,34.600,14.010
08/29/03 10:16:24,82903.000,101546.000,20.191,40.920,26.240,77.900,6.041,44.100,5.491,38.401,14.010
08/29/03 10:31:24,82903.000,103045.000,20.060,41.710,26.800,78.700,6.101,45.100,6.288,28.300,13.900
08/29/03 10:46:24,82903.000,104546.000,19.941,42.580,27.431,80.700,6.251,46.100,7.087,22.601,13.900
08/29/03 11:01:24,82903.000,110046.000,19.820,43.530,28.111,85.900,6.641,45.100,7.852,33.300,13.900
08/29/03 11:16:24,82903.000,111546.000,19.840,43.970,28.431,89.500,6.901,47.100,8.545,15.500,13.810
08/29/03 11:31:24,82903.000,113046.000,19.830,44.240,28.621,90.310,6.961,46.100,9.133,13.101,13.900
08/29/03 11:46:24,82903.000,114546.000,19.660,44.610,28.890,91.700,7.081,47.100,9.602,12.900,13.900
08/29/03 12:01:24,82903.000,120046.000,19.470,44.950,29.130,92.700,7.171,47.100,9.945,13.101,13.700
08/29/03 12:16:24,82903.000,121545.000,19.330,45.200,29.320,93.000,7.201,45.100,10.208,6.701,13.810
08/29/03 12:31:24,82903.000,123045.000,19.240,45.350,29.420,93.900,7.281,46.100,10.317,19.300,13.810
08/29/03 12:46:24,82903.000,124546.000,19.250,45.400,29.460,94.200,7.301,46.100,10.393,5.801,13.810
08/29/03 13:01:24,82903.000,130046.000,19.320,45.470,29.510,97.310,7.531,47.100,10.371,9.900,13.810
08/29/03 13:16:24,82903.000,131546.000,19.351,45.470,29.510,96.500,7.461,47.100,10.281,4.601,13.700
08/29/03 13:31:24,82903.000,133046.000,19.250,45.550,29.560,95.700,7.411,46.100,10.082,5.101,13.700
08/29/03 13:46:24,82903.000,134546.000,19.351,45.220,29.330,94.200,7.291,47.100,9.817,6.501,13.700
08/29/03 14:01:24,82903.000,140045.000,19.420,45.390,29.451,92.400,7.141,47.100,9.384,4.101,13.700
08/29/03 14:16:24,82903.000,141545.000,19.521,45.340,29.420,94.400,7.281,46.100,8.955,5.001,13.510
08/29/03 14:31:24,82903.000,143045.000,19.640,45.210,29.320,94.400,7.271,47.100,8.507,6.601,13.610
08/29/03 14:46:24,82903.000,144545.000,19.701,45.230,29.330,94.900,7.301,46.100,8.044,5.801,13.810
08/29/03 15:01:24,82903.000,150046.000,19.820,44.980,29.160,93.000,7.151,46.100,7.591,5.501,13.610
08/29/03 15:16:24,82903.000,151546.000,19.980,44.690,28.941,91.400,7.011,46.100,7.127,5.701,13.610
08/29/03 15:31:24,82903.000,153046.000,20.111,44.480,28.791,91.400,7.001,46.100,6.657,5.301,13.510
08/29/03 15:46:24,82903.000,154545.000,20.250,44.120,28.531,90.310,6.901,46.100,6.209,6.301,13.510
08/29/03 16:01:24,82903.000,160045.000,20.320,43.920,28.390,89.400,6.841,45.100,5.768,8.800,13.510
08/29/03 16:16:24,82903.000,161546.000,20.400,43.440,28.041,88.310,6.761,46.100,5.349,9.601,13.510
08/29/03 16:31:24,82903.000,163046.000,20.510,43.130,27.820,86.310,6.601,46.100,4.956,10.000,13.400
08/29/03 16:46:24,82903.000,164545.000,20.570,42.700,27.510,85.700,6.561,47.100,4.558,14.200,13.200
08/29/03 17:01:24,82903.000,170045.000,20.650,42.130,27.101,84.400,6.461,46.100,4.200,14.500,13.110
08/29/03 17:16:24,82903.000,171545.000,20.740,41.410,26.590,82.810,6.351,46.100,3.841,10.300,13.010
08/29/03 17:31:24,82903.000,173045.000,20.740,40.900,26.220,82.100,6.311,46.100,3.502,13.200,13.010
08/29/03 17:46:24,82903.000,174545.000,20.880,40.220,25.740,80.600,6.201,45.100,3.173,14.800,13.010
08/29/03 18:01:24,82903.000,180045.000,20.931,39.630,25.320,79.810,6.141,45.100,2.861,14.300,13.010
08/29/03 18:16:24,82903.000,181545.000,20.920,39.130,24.970,79.100,6.101,45.100,2.565,34.701,12.900
08/29/03 18:31:24,82903.000,183045.000,20.951,38.560,24.560,78.000,6.031,44.100,2.282,16.300,13.010
08/29/03 18:46:24,82903.000,184545.000,21.021,37.850,24.060,78.310,6.061,44.100,2.012,16.201,12.900
08/29/03 19:01:24,82903.000,190045.000,21.130,37.340,23.701,76.100,5.891,44.100,1.751,15.000,12.900
08/29/03 19:16:24,82903.000,191545.000,20.990,36.880,23.380,73.200,5.691,44.100,1.507,17.800,13.010
08/29/03 19:31:24,82903.000,193045.000,21.041,36.300,22.970,72.400,5.631,43.100,1.291,16.900,13.010
08/29/03 19:46:24,82903.000,194545.000,21.060,35.910,22.710,72.100,5.621,43.100,1.101,19.201,12.900
08/29/03 20:01:24,82903.000,200045.000,21.101,35.450,22.390,71.310,5.561,43.100,0.983,22.500,12.900
08/29/03 20:16:24,82903.000,201545.000,21.021,35.230,22.230,69.810,5.461,43.100,1.186,15.101,12.900
08/29/03 20:31:24,82903.000,203045.000,20.970,35.490,22.410,70.000,5.481,43.100,1.453,19.601,12.900
08/29/03 20:46:24,82903.000,204544.000,20.941,35.490,22.410,70.810,5.541,43.100,1.754,29.701,12.900
08/29/03 21:01:24,82903.000,210045.000,20.920,35.790,22.621,71.600,5.601,44.100,2.152,30.000,12.900
08/29/03 21:16:24,82903.000,211545.000,20.800,36.660,23.230,71.900,5.621,44.100,2.682,24.900,12.900
08/29/03 21:31:24,82903.000,213045.000,20.681,37.450,23.791,73.600,5.740,44.100,3.287,20.601,12.900
08/29/03 21:46:24,82903.000,214545.000,20.640,37.870,24.080,73.810,5.751,44.100,3.959,21.000,12.900
08/29/03 22:01:24,82903.000,220045.000,20.560,39.450,25.201,75.500,5.861,44.100,4.673,36.100,12.900
08/29/03 22:16:24,82903.000,221545.000,20.420,41.360,26.550,79.810,6.151,44.100,5.414,32.000,12.900
08/29/03 22:31:24,82903.000,223044.000,20.330,42.400,27.300,82.000,6.311,45.100,6.210,28.000,13.010
08/29/03 22:46:24,82903.000,224545.000,20.250,43.080,27.791,84.310,6.481,46.100,7.007,26.900,12.900
08/29/03 23:01:24,82903.000,230045.000,20.050,44.030,28.470,88.310,6.781,46.100,7.804,30.000,12.900
08/29/03 23:16:24,82903.000,231545.000,19.880,44.530,28.830,89.600,6.891,46.100,8.532,29.400,12.900
08/29/03 23:31:24,82903.000,233044.000,19.771,44.790,29.021,90.900,6.990,45.100,9.197,13.900,12.900
08/29/03 23:46:24,82903.000,234544.000,19.720,45.080,29.230,93.500,7.191,45.100,9.742,26.201,12.900
08/30/03 00:01:24,83003.000,44.000,19.550,45.440,29.480,93.900,7.231,47.100,10.135,8.601,12.900
08/30/03 00:16:24,83003.000,1543.100,19.451,45.680,29.660,95.400,7.361,46.100,10.414,6.101,12.900
08/30/03 00:31:24,83003.000,3043.100,19.400,45.780,29.730,95.900,7.401,46.100,10.590,7.601,12.900
08/30/03 00:46:24,83003.000,4544.000,19.320,45.920,29.830,96.200,7.431,47.100,10.703,6.701,12.900
08/30/03 01:01:24,83003.000,10044.000,19.201,46.050,29.931,97.000,7.511,47.100,10.757,5.501,12.900
08/30/03 01:16:24,83003.000,11544.000,19.050,46.190,30.031,98.100,7.611,46.100,10.781,4.901,12.900
08/30/03 01:31:24,83003.000,13043.000,18.960,46.250,30.080,99.500,7.731,47.100,10.719,3.600,12.810
08/30/03 01:46:24,83003.000,14543.000,18.920,46.300,30.111,97.500,7.581,47.100,10.590,2.800,12.810
08/30/03 02:01:24,83003.000,20043.100,18.931,45.730,29.701,98.600,7.681,47.100,10.352,6.601,12.810
08/30/03 02:16:24,83003.000,21543.100,19.041,46.170,30.021,95.500,7.411,47.100,10.034,3.600,12.900
08/30/03 02:31:24,83003.000,23043.100,19.130,46.080,29.951,95.700,7.411,46.100,9.627,5.201,12.810
08/30/03 02:46:24,83003.000,24543.100,19.201,46.010,29.900,94.700,7.331,47.100,9.213,6.201,12.810
08/30/03 03:01:24,83003.000,30044.100,19.271,45.940,29.851,94.000,7.261,47.100,8.742,6.001,12.810
08/30/03 03:16:24,83003.000,31543.100,19.431,45.720,29.691,91.700,7.071,45.100,8.254,8.101,12.810
08/30/03 03:31:24,83003.000,33043.100,19.510,45.580,29.590,89.000,6.861,45.100,7.760,7.001,12.810
08/30/03 03:46:24,83003.000,34543.100,19.601,45.440,29.480,87.900,6.761,46.100,7.249,8.500,12.810
08/30/03 04:01:24,83003.000,40043.100,19.720,45.100,29.240,85.810,6.601,45.100,6.773,6.301,12.810
08/30/03 04:16:24,83003.000,41543.100,19.791,44.930,29.121,83.700,6.441,45.100,6.289,6.601,12.810
08/30/03 04:31:24,83003.000,43043.100,19.920,44.580,28.861,82.310,6.321,45.100,5.843,11.300,12.810
08/30/03 04:46:24,83003.000,44543.100,19.970,44.270,28.640,80.200,6.161,45.100,5.400,7.401,12.810
08/30/03 05:01:24,83003.000,50043.100,20.080,43.790,28.300,77.900,5.981,46.100,4.986,8.601,12.810
08/30/03 05:16:24,83003.000,51543.100,20.181,43.300,27.941,76.900,5.911,45.100,4.593,14.601,12.810
08/30/03 05:31:24,83003.000,53042.100,20.281,42.640,27.470,74.900,5.761,45.100,4.218,16.300,12.810
08/30/03 05:46:24,83003.000,54542.100,20.441,41.950,26.980,73.700,5.671,44.100,3.864,16.601,12.900
08/30/03 06:01:24,83003.000,60043.100,20.500,41.390,26.580,72.100,5.551,45.100,3.520,15.200,12.810
08/30/03 06:16:24,83003.000,61543.100,20.590,40.630,26.031,70.900,5.470,45.100,3.188,15.700,12.810
08/30/03 06:31:24,83003.000,63042.100,20.640,40.000,25.580,69.200,5.351,44.100,2.871,22.500,12.810
08/30/03 06:46:24,83003.000,64542.100,20.701,39.480,25.220,68.310,5.281,44.100,2.570,16.300,12.900
08/30/03 07:01:24,83003.000,70043.000,20.740,38.990,24.871,67.810,5.251,44.100,2.281,15.800,12.810
08/30/03 07:16:24,83003.000,71543.000,20.810,38.250,24.351,66.400,5.151,44.100,2.003,14.800,12.810
08/30/03 07:31:24,83003.000,73043.000,20.851,37.670,23.941,66.000,5.131,44.100,1.740,12.900,12.810
08/30/03 07:46:24,83003.000,74543.000,20.890,37.170,23.590,65.700,5.111,44.100,1.498,12.601,12.810
08/30/03 08:01:24,83003.000,80043.000,20.941,36.670,23.240,65.310,5.091,44.100,1.272,12.300,12.810
08/30/03 08:16:24,83003.000,81542.000,20.970,36.260,22.951,65.000,5.071,43.100,1.067,14.000,12.900
08/30/03 08:31:24,83003.000,83042.000,21.010,35.770,22.611,64.100,5.011,44.100,0.888,14.300,12.900
08/30/03 08:46:24,83003.000,84542.000,21.050,35.360,22.320,64.100,5.011,43.100,0.880,13.000,13.010
08/30/03 09:01:24,83003.000,90042.000,21.121,35.450,22.380,65.100,5.081,44.100,1.187,25.400,13.200
08/30/03 09:16:24,83003.000,91542.000,21.181,35.720,22.570,67.700,5.271,44.100,1.461,21.601,13.310
08/30/03 09:31:24,83003.000,93043.000,21.260,35.580,22.470,68.810,5.351,44.100,1.828,27.500,13.510
08/30/03 09:46:24,83003.000,94542.000,21.250,36.390,23.031,70.500,5.470,44.100,2.303,32.100,13.610
08/30/03 10:01:24,83003.000,100042.000,21.210,37.240,23.640,73.100,5.661,45.100,2.884,22.000,13.400
08/30/03 10:16:24,83003.000,101542.000,21.250,37.730,23.980,76.600,5.911,45.100,3.554,21.201,13.610
08/30/03 10:31:24,83003.000,103042.000,21.070,39.120,24.960,74.810,5.761,45.100,4.255,50.800,13.700
08/30/03 10:46:24,83003.000,104543.000,20.910,40.730,26.101,76.100,5.841,44.100,4.976,38.901,13.610
08/30/03 11:01:24,83003.000,110043.000,20.750,42.050,27.050,76.810,5.871,45.100,5.760,38.401,13.700
08/30/03 11:16:24,83003.000,111542.000,20.670,42.830,27.601,77.400,5.911,44.100,6.542,43.000,13.810
08/30/03 11:31:24,83003.000,113042.000,20.531,43.590,28.150,82.200,6.271,45.100,7.317,28.900,13.700
08/30/03 11:46:24,83003.000,114542.000,20.371,44.280,28.650,86.100,6.571,45.100,8.065,21.701,13.810
08/30/03 12:01:24,83003.000,120042.000,20.310,44.660,28.920,89.900,6.851,46.100,8.730,21.800,13.610
08/30/03 12:16:24,83003.000,121542.000,20.260,44.860,29.060,91.310,6.961,45.100,9.319,15.300,13.610
08/30/03 12:31:24,83003.000,123042.000,20.031,45.250,29.351,92.900,7.101,46.100,9.767,21.400,13.610
08/30/03 12:46:24,83003.000,124542.000,19.861,45.500,29.531,94.000,7.201,46.100,10.110,8.800,13.610
08/30/03 13:01:24,83003.000,130042.000,19.810,45.610,29.611,94.200,7.220,45.100,10.302,6.901,13.610
08/30/03 13:16:24,83003.000,131542.000,19.730,45.720,29.691,95.310,7.311,46.100,10.408,6.301,13.610
08/30/03 13:31:24,83003.000,133042.000,19.750,45.720,29.691,96.310,7.381,46.100,10.442,6.101,13.610
08/30/03 13:46:24,83003.000,134542.000,19.771,45.700,29.681,97.500,7.470,46.100,10.406,6.201,13.510
08/30/03 14:01:24,83003.000,140042.000,19.740,45.760,29.720,96.500,7.401,46.100,10.275,4.001,13.400
08/30/03 14:16:24,83003.000,141542.000,19.710,45.790,29.740,98.000,7.521,46.100,10.067,5.101,13.400
08/30/03 14:31:24,83003.000,143042.000,19.791,45.700,29.670,95.000,7.281,45.100,9.760,4.501,13.400
08/30/03 14:46:24,83003.000,144541.000,19.771,45.740,29.710,95.100,7.291,46.100,9.361,4.201,13.400
08/30/03 15:01:24,83003.000,150042.000,19.830,45.690,29.670,95.310,7.301,46.100,8.933,5.501,13.400
08/30/03 15:16:24,83003.000,151542.000,19.920,45.600,29.601,94.000,7.191,45.100,8.476,8.300,13.400
08/30/03 15:31:24,83003.000,153041.000,20.000,45.490,29.521,93.200,7.121,45.100,8.018,12.900,13.400
08/30/03 15:46:24,83003.000,154541.000,20.070,45.360,29.420,91.900,7.021,45.100,7.528,7.801,13.310
08/30/03 16:01:24,83003.000,160042.000,20.220,45.050,29.201,89.310,6.811,45.100,7.041,6.101,13.200
08/30/03 16:16:24,83003.000,161542.000,20.310,44.830,29.050,88.100,6.711,46.100,6.581,5.801,13.110
08/30/03 16:31:24,83003.000,163041.000,20.371,44.650,28.910,86.810,6.611,45.100,6.110,6.901,13.010
08/30/03 16:46:24,83003.000,164541.000,20.460,44.330,28.681,84.810,6.461,46.100,5.668,6.801,13.010
08/30/03 17:01:24,83003.000,170041.000,20.541,43.980,28.431,83.310,6.341,44.100,5.240,10.900,13.010
08/30/03 17:16:24,83003.000,171542.000,20.611,43.590,28.150,81.200,6.181,44.100,4.837,8.400,13.010
08/30/03 17:31:24,83003.000,173042.000,20.691,43.010,27.730,79.500,6.061,44.100,4.450,8.500,13.010
08/30/03 17:46:24,83003.000,174541.000,20.791,42.390,27.291,77.700,5.931,44.100,4.076,10.900,13.010
08/30/03 18:01:24,83003.000,180041.000,20.851,41.630,26.750,76.100,5.821,44.100,3.721,12.500,13.010
08/30/03 18:16:24,83003.000,181541.000,20.880,41.270,26.490,75.310,5.761,45.100,3.374,12.700,12.900
08/30/03 18:31:24,83003.000,183041.000,20.861,40.740,26.111,74.900,5.751,45.100,3.050,12.800,12.900
08/30/03 18:46:24,83003.000,184541.000,20.890,40.150,25.691,73.810,5.671,45.100,2.741,14.000,12.900
08/30/03 19:01:24,83003.000,190041.000,20.910,39.680,25.361,74.000,5.691,44.100,2.441,13.200,12.900
08/30/03 19:16:24,83003.000,191541.000,20.960,39.010,24.890,72.200,5.571,43.100,2.164,15.400,12.900
08/30/03 19:31:24,83003.000,193042.000,20.990,38.420,24.470,71.310,5.511,43.100,1.890,13.601,12.900
08/30/03 19:46:24,83003.000,194542.000,21.041,37.900,24.101,71.000,5.490,44.100,1.636,14.101,12.900
08/30/03 20:01:24,83003.000,200041.000,21.000,37.410,23.760,69.600,5.401,43.100,1.395,12.900,12.900
08/30/03 20:16:24,83003.000,201541.000,21.050,36.850,23.361,69.310,5.381,43.100,1.171,12.800,12.900
08/30/03 20:31:24,83003.000,203041.000,21.060,36.390,23.041,69.310,5.401,43.100,0.969,13.300,12.900
08/30/03 20:46:24,83003.000,204541.000,21.031,36.070,22.810,68.600,5.341,43.100,0.800,15.700,12.900
08/30/03 21:01:24,83003.000,210041.000,21.000,35.740,22.580,67.310,5.261,43.100,0.740,11.700,12.900
08/30/03 21:16:24,83003.000,211541.000,20.810,35.730,22.580,67.400,5.291,42.000,1.013,17.101,12.900
08/30/03 21:31:24,83003.000,213041.000,20.670,35.880,22.691,68.810,5.401,42.000,1.256,19.800,12.900
08/30/03 21:46:24,83003.000,214541.000,20.660,35.470,22.400,69.000,5.431,42.000,1.588,24.701,12.900
08/30/03 22:01:24,83003.000,220041.000,20.550,35.470,22.400,69.900,5.511,43.100,2.028,26.900,12.900
08/30/03 22:16:24,83003.000,221541.000,20.310,30.640,19.070,72.000,5.821,43.100,2.599,24.101,12.900
08/30/03 22:31:24,83003.000,223041.000,20.111,23.830,14.480,69.600,5.801,43.100,3.222,19.900,12.900
08/30/03 22:46:24,83003.000,224541.000,20.150,22.400,13.530,73.700,6.171,43.100,3.946,37.000,12.810
08/30/03 23:01:24,83003.000,230041.000,20.130,21.220,12.760,75.600,6.361,43.100,4.675,38.201,12.810
08/30/03 23:16:24,83003.000,231541.000,20.010,22.770,13.780,80.000,6.711,44.100,5.438,28.201,12.810
08/30/03 23:31:24,83003.000,233041.000,19.920,21.880,13.200,79.200,6.671,43.100,6.273,29.300,12.810
08/30/03 23:46:24,83003.000,234540.000,19.830,33.910,21.330,83.400,6.711,44.100,7.037,39.100,12.810
08/31/03 00:01:24,83103.000,41.000,19.580,25.770,15.780,87.310,7.291,44.100,7.849,23.900,12.810
08/31/03 00:16:24,83103.000,1542.100,19.340,23.740,14.431,86.310,7.301,43.100,8.566,20.101,12.810
08/31/03 00:31:24,83103.000,3042.100,19.201,22.440,13.570,91.000,7.761,43.100,9.173,17.300,12.810
08/31/03 00:46:24,83103.000,4542.000,19.130,21.920,13.230,90.810,7.771,44.100,9.672,10.200,12.810
08/31/03 01:01:24,83103.000,10042.000,19.031,23.340,14.160,92.310,7.871,43.100,10.043,6.801,12.810
08/31/03 01:16:24,83103.000,11542.000,18.871,21.210,12.760,91.700,7.901,43.100,10.320,6.101,12.810
08/31/03 01:31:24,83103.000,13041.000,18.800,21.590,13.010,96.400,8.311,43.100,10.458,5.201,12.810
08/31/03 01:46:24,83103.000,14541.000,18.720,23.030,13.960,94.600,8.120,43.100,10.520,5.001,12.810
08/31/03 02:01:24,83103.000,20041.100,18.621,22.840,13.830,93.400,8.040,44.100,10.522,4.701,12.810
08/31/03 02:16:24,83103.000,21542.100,18.560,23.090,14.000,93.700,8.070,44.100,10.421,3.901,12.810
08/31/03 02:31:24,83103.000,23042.100,18.521,21.130,12.710,92.000,7.990,42.000,10.247,10.700,12.700
08/31/03 02:46:24,83103.000,24542.100,18.580,20.440,12.260,88.900,7.731,42.000,9.968,4.801,12.810
08/31/03 03:01:24,83103.000,30041.100,18.521,21.290,12.811,92.500,8.030,43.100,9.571,130.101,12.700
08/31/03 03:16:24,83103.000,31541.100,18.531,21.910,13.220,90.000,7.791,43.100,9.143,6.401,12.700
08/31/03 03:31:24,83103.000,33041.100,18.611,19.810,11.851,91.200,7.941,42.000,8.696,5.901,12.700
08/31/03 03:46:24,83103.000,34542.100,18.621,22.210,13.420,90.810,7.841,44.100,8.211,5.001,12.700
08/31/03 04:01:24,83103.000,40041.100,18.750,19.490,11.641,88.400,7.691,44.100,7.742,7.701,12.700
08/31/03 04:16:24,83103.000,41541.100,18.840,20.350,12.200,87.500,7.581,43.100,7.261,8.400,12.700
08/31/03 04:31:24,83103.000,43042.100,18.871,20.630,12.380,81.000,7.001,44.100,6.785,7.301,12.700
08/31/03 04:46:24,83103.000,44542.100,18.910,20.530,12.311,83.100,7.181,42.000,6.321,6.801,12.700
08/31/03 05:01:24,83103.000,50042.100,18.980,19.360,11.550,83.200,7.211,42.000,5.882,9.300,12.700
08/31/03 05:16:24,83103.000,51541.100,18.990,20.850,12.521,80.100,6.901,43.100,5.439,7.601,12.700
08/31/03 05:31:24,83103.000,53041.100,19.060,18.050,10.710,80.700,7.021,43.100,5.026,7.901,13.010
08/31/03 05:46:24,83103.000,54541.100,19.140,18.700,11.130,78.200,6.781,41.000,4.621,9.500,13.400
08/31/03 06:01:24,83103.000,60041.100,19.250,18.630,11.080,71.310,6.161,41.000,4.240,11.101,13.810
08/31/03 06:16:24,83103.000,61541.100,19.340,17.900,10.610,72.000,6.231,42.000,3.880,11.400,13.810
08/31/03 06:31:24,83103.000,63041.100,19.410,16.430,9.670,77.100,6.701,42.000,3.534,10.200,13.900
08/31/03 06:46:24,83103.000,64542.100,19.490,18.340,10.891,74.000,6.381,42.000,3.202,10.500,14.010
08/31/03 07:01:24,83103.000,70041.000,19.550,16.470,9.690,74.000,6.411,42.000,2.885,10.601,14.200
08/31/03 07:16:24,83103.000,71541.000,19.621,17.840,10.570,77.500,6.671,43.100,2.576,9.000,14.110
08/31/03 07:31:24,83103.000,73041.000,19.710,16.530,9.730,73.310,6.331,42.000,2.290,9.101,14.010
08/31/03 07:46:24,83103.000,74541.000,19.771,17.660,10.450,72.810,6.251,41.000,2.009,11.000,14.010
08/31/03 08:01:24,83103.000,80041.000,19.851,15.890,9.320,73.600,6.361,41.000,1.744,11.300,14.010
08/31/03 08:16:24,83103.000,81541.000,19.910,15.190,8.880,72.100,6.231,43.100,1.496,10.300,14.010
08/31/03 08:31:24,83103.000,83041.000,19.990,16.500,9.710,73.810,6.341,42.000,1.261,11.200,14.110
08/31/03 08:46:24,83103.000,84541.000,20.031,14.090,8.181,70.700,6.121,42.000,1.047,18.800,14.010
08/31/03 09:01:24,83103.000,90040.000,20.090,16.220,9.530,73.000,6.261,42.000,0.856,12.000,14.010
08/31/03 09:16:24,83103.000,91541.000,20.160,15.110,8.830,73.400,6.321,42.000,0.710,13.700,14.110
08/31/03 09:31:24,83103.000,93040.000,20.220,13.980,8.120,77.400,6.681,43.100,0.738,12.601,14.110
08/31/03 09:46:24,83103.000,94541.000,20.480,15.970,9.370,78.310,6.681,42.000,1.029,25.701,14.110
08/31/03 10:01:24,83103.000,100041.000,20.601,13.220,7.641,80.100,6.891,42.000,1.290,51.600,14.110
08/31/03 10:16:24,83103.000,101541.000,20.640,15.600,9.130,82.500,7.021,42.000,1.662,26.101,14.110
08/31/03 10:31:24,83103.000,103041.000,20.730,13.760,7.970,84.600,7.240,43.100,2.159,20.500,14.110
08/31/03 10:46:24,83103.000,104541.000,20.890,14.290,8.300,92.900,7.901,42.000,2.734,24.500,14.110
08/31/03 11:01:24,83103.000,110040.000,20.951,15.030,8.771,91.600,7.771,43.100,3.416,19.500,14.110
08/31/03 11:16:24,83103.000,111540.000,20.510,15.280,8.931,90.310,7.711,42.000,4.118,31.900,14.010
08/31/03 11:31:24,83103.000,113041.000,20.220,16.210,9.521,90.400,7.740,43.100,4.878,23.201,14.110
08/31/03 11:46:24,83103.000,114541.000,19.920,17.300,10.220,86.900,7.451,43.100,5.692,41.800,14.110
08/31/03 12:01:24,83103.000,120041.000,19.681,18.590,11.050,86.900,7.451,42.000,6.505,34.600,14.110
08/31/03 12:16:24,83103.000,121541.000,19.480,16.930,9.990,91.400,7.911,43.100,7.334,34.000,14.110
08/31/03 12:31:24,83103.000,123041.000,19.361,19.480,11.630,101.000,8.690,44.100,8.103,29.000,14.110
08/31/03 12:46:24,83103.000,124540.000,19.380,18.990,11.311,101.310,8.720,44.100,8.814,18.701,14.110
08/31/03 13:01:24,83103.000,130040.000,19.291,17.250,10.190,101.000,8.771,43.100,9.440,13.200,14.010
08/31/03 13:16:24,83103.000,131540.000,19.000,19.990,11.960,98.600,8.521,44.100,9.909,11.700,14.010
08/31/03 13:31:24,83103.000,133040.000,18.791,17.220,10.181,101.600,8.910,44.100,10.289,9.000,13.900
08/31/03 13:46:24,83103.000,134540.000,18.611,17.280,10.210,102.100,8.980,44.100,10.515,17.000,13.900
08/31/03 14:01:24,83103.000,140040.000,18.420,18.390,10.931,103.900,9.130,44.100,10.637,4.801,13.700
08/31/03 14:16:24,83103.000,141540.000,18.361,18.660,11.101,106.100,9.330,44.100,10.692,4.301,13.700
08/31/03 14:31:24,83103.000,143041.000,18.210,20.110,12.040,108.100,9.490,44.100,10.676,4.301,13.610
08/31/03 14:46:24,83103.000,144540.000,18.101,17.880,10.601,106.100,9.410,44.100,10.584,4.101,13.610
08/31/03 15:01:24,83103.000,150040.000,18.230,17.650,10.450,105.900,9.380,44.100,10.426,3.800,13.700
08/31/03 15:16:24,83103.000,151540.000,18.470,17.390,10.280,110.310,9.730,46.100,10.157,16.000,13.610
08/31/03 15:31:24,83103.000,153040.000,18.390,19.720,11.790,104.700,9.170,44.100,9.780,16.500,13.700
08/31/03 15:46:24,83103.000,154540.000,18.441,17.740,10.510,105.900,9.330,44.100,9.358,5.101,13.610
08/31/03 16:01:24,83103.000,160040.000,18.570,17.130,10.120,106.400,9.370,44.100,8.898,8.500,13.610
08/31/03 16:16:24,83103.000,161540.000,18.660,17.550,10.391,102.000,8.960,44.100,8.413,5.401,13.400
08/31/03 16:31:24,83103.000,163041.000,18.771,19.940,11.931,102.900,8.931,44.100,7.911,6.001,13.310
08/31/03 16:46:24,83103.000,164540.000,18.951,16.960,10.010,101.900,8.920,45.100,7.430,6.101,13.110
08/31/03 17:01:24,83103.000,170040.000,19.121,19.530,11.670,96.600,8.340,43.100,6.932,6.001,13.110
08/31/03 17:16:24,83103.000,171540.000,19.240,18.250,10.840,100.100,8.670,44.100,6.465,7.101,13.110
08/31/03 17:31:24,83103.000,173040.000,19.330,17.620,10.431,94.600,8.190,44.100,6.005,5.301,13.010
08/31/03 17:46:24,83103.000,174540.000,19.410,16.180,9.500,91.400,7.941,44.100,5.569,7.901,13.010
08/31/03 18:01:24,83103.000,180040.000,19.480,16.290,9.580,94.700,8.220,44.100,5.141,15.000,13.010
08/31/03 18:16:24,83103.000,181540.000,19.521,18.850,11.220,91.000,7.821,43.100,4.729,18.101,13.010
08/31/03 18:31:24,83103.000,183040.000,19.630,18.630,11.080,88.700,7.611,43.100,4.343,9.900,13.010
08/31/03 18:46:24,83103.000,184540.000,19.710,16.220,9.530,84.900,7.341,43.100,3.978,13.000,13.010
08/31/03 19:01:24,83103.000,190040.000,19.800,17.840,10.570,86.500,7.421,43.100,3.623,19.701,12.900
08/31/03 19:16:24,83103.000,191539.000,19.880,16.890,9.960,86.900,7.470,43.100,3.287,11.800,12.900
08/31/03 19:31:24,83103.000,193039.000,19.931,17.600,10.410,90.600,7.761,43.100,2.962,12.500,12.900
08/31/03 19:46:24,83103.000,194540.000,20.021,15.900,9.330,85.900,7.391,43.100,2.654,9.800,12.900
08/31/03 20:01:24,83103.000,200040.000,20.050,17.160,10.130,81.500,6.981,42.000,2.357,11.500,12.900
08/31/03 20:16:24,83103.000,201540.000,20.150,15.320,8.960,86.100,7.401,42.000,2.079,10.800,12.900
08/31/03 20:31:24,83103.000,203040.000,20.160,16.220,9.530,82.400,7.061,43.100,1.809,11.200,12.900
08/31/03 20:46:24,83103.000,204540.000,20.170,15.470,9.050,82.310,7.071,43.100,1.554,32.600,12.900
08/31/03 21:01:24,83103.000,210040.000,20.191,15.430,9.030,81.310,6.981,42.000,1.321,11.400,12.900
08/31/03 21:16:24,83103.000,211540.000,20.210,14.890,8.681,84.500,7.271,42.000,1.105,11.601,12.900
08/31/03 21:31:24,83103.000,213040.000,20.220,13.800,8.000,86.500,7.470,42.000,0.904,12.400,12.900
08/31/03 21:46:24,83103.000,214539.000,20.210,15.400,9.010,87.900,7.551,44.100,0.743,11.400,12.900
08/31/03 22:01:24,83103.000,220039.000,20.201,15.570,9.120,79.310,6.811,44.100,0.735,10.900,12.900
08/31/03 22:16:24,83103.000,221539.000,20.000,13.720,7.951,82.700,7.171,42.000,1.022,11.800,12.900
08/31/03 22:31:24,83103.000,223039.000,19.880,15.440,9.030,90.310,7.801,43.100,1.270,16.900,12.900
08/31/03 22:46:24,83103.000,224540.000,19.840,14.560,8.480,85.000,7.381,43.100,1.616,35.701,12.900
08/31/03 23:01:24,83103.000,230040.000,19.730,14.530,8.460,96.600,8.400,45.100,2.079,20.701,12.900
08/31/03 23:16:24,83103.000,231539.000,19.570,15.710,9.210,83.810,7.281,43.100,2.650,18.101,12.900
08/31/03 23:31:24,83103.000,233039.000,19.361,14.460,8.420,88.000,7.711,43.100,3.270,20.400,12.900
08/31/03 23:46:24,83103.000,234539.000,19.300,15.170,8.870,87.400,7.641,44.100,3.954,25.000,12.900
09/01/03 00:01:24,90103.000,39.000,19.201,17.900,10.610,89.700,7.781,43.100,4.680,34.401,12.810
09/01/03 00:16:24,90103.000,1539.100,19.041,25.520,15.620,92.900,7.851,44.100,5.397,40.500,12.810
09/01/03 00:31:24,90103.000,3040.100,18.931,27.410,16.890,95.600,8.030,43.100,6.173,37.300,12.810
09/01/03 00:46:24,90103.000,4540.000,18.781,33.560,21.090,94.400,7.761,44.100,6.915,32.600,12.900
09/01/03 01:01:24,90103.000,10039.000,18.510,44.780,29.010,99.310,7.821,44.100,7.600,30.601,12.810
09/01/03 01:16:24,90103.000,11539.000,18.201,45.220,29.330,102.000,8.070,44.100,8.251,22.400,12.810
09/01/03 01:31:24,90103.000,13039.000,18.070,28.180,17.400,103.500,8.820,44.100,8.919,12.700,12.900
09/01/03 01:46:24,90103.000,14539.000,18.041,29.000,17.960,104.500,8.880,45.100,9.370,11.500,12.810
09/01/03 02:01:24,90103.000,20039.100,17.951,29.520,18.320,104.000,8.830,44.100,9.746,7.701,12.810
09/01/03 02:16:24,90103.000,21539.100,17.851,29.000,17.960,104.500,8.910,44.100,9.978,7.501,12.810
09/01/03 02:31:24,90103.000,23039.100,17.760,46.180,30.021,103.900,8.260,44.100,10.005,5.001,12.810
09/01/03 02:46:24,90103.000,24539.100,17.691,28.950,17.931,105.600,9.040,44.100,10.118,6.001,12.810
09/01/03 03:01:24,90103.000,30039.100,17.701,30.100,18.710,103.000,8.771,45.100,10.017,4.601,12.810
09/01/03 03:16:24,90103.000,31539.100,17.691,29.940,18.601,103.310,8.800,45.100,9.827,6.401,12.810
09/01/03 03:31:24,90103.000,33039.100,17.730,46.100,29.960,100.000,7.951,44.100,9.401,5.901,12.810
09/01/03 03:46:24,90103.000,34539.100,17.781,29.950,18.611,99.200,8.440,45.100,9.113,5.001,12.810
09/01/03 04:01:24,90103.000,40039.100,17.791,29.950,18.611,99.810,8.490,44.100,8.692,5.801,12.810
09/01/03 04:16:24,90103.000,41539.100,17.791,29.950,18.611,101.310,8.620,44.100,8.279,5.601,12.810
09/01/03 04:31:24,90103.000,43038.100,17.830,29.680,18.431,97.900,8.320,44.100,7.845,6.601,12.810
09/01/03 04:46:24,90103.000,44539.100,17.830,45.810,29.760,98.900,7.861,44.100,7.356,5.301,12.810
09/01/03 05:01:24,90103.000,50039.100,17.941,38.650,24.640,95.000,7.771,43.100,6.944,5.601,12.810
09/01/03 05:16:24,90103.000,51538.100,17.990,45.360,29.431,94.600,7.511,44.100,6.506,5.701,12.810
09/01/03 05:31:24,90103.000,53038.100,18.070,29.360,18.201,95.500,8.101,44.100,6.119,5.401,12.810
09/01/03 05:46:24,90103.000,54539.100,18.170,28.570,17.670,93.900,7.970,44.100,5.699,5.701,12.810
09/01/03 06:01:24,90103.000,60039.100,18.230,44.650,28.920,91.900,7.291,43.100,5.239,6.901,12.810
09/01/03 06:16:24,90103.000,61539.100,18.361,29.130,18.050,90.700,7.651,44.100,4.883,7.601,12.810
09/01/03 06:31:24,90103.000,63039.100,18.441,28.460,17.601,90.200,7.621,43.100,4.496,7.101,12.810
09/01/03 06:46:24,90103.000,64538.100,18.570,28.150,17.380,89.100,7.521,44.100,4.132,9.500,12.810
09/01/03 07:01:24,90103.000,70039.000,18.650,27.600,17.010,89.000,7.521,43.100,3.780,8.500,12.810
09/01/03 07:16:24,90103.000,71539.000,18.771,28.580,17.670,88.200,7.401,44.100,3.442,11.000,12.810
09/01/03 07:31:24,90103.000,73039.000,18.851,26.930,16.560,91.600,7.720,43.100,3.121,9.300,12.900
09/01/03 07:46:24,90103.000,74539.000,18.931,27.250,16.771,88.810,7.470,44.100,2.809,9.700,13.010
09/01/03 08:01:24,90103.000,80038.000,19.010,26.270,16.121,88.310,7.441,44.100,2.511,11.101,12.900
09/01/03 08:16:24,90103.000,81538.000,19.101,33.320,20.920,94.400,7.720,43.100,2.217,10.200,13.010
09/01/03 08:31:24,90103.000,83039.000,19.160,39.450,25.201,92.900,7.391,43.100,1.943,11.300,13.110
09/01/03 08:46:24,90103.000,84538.000,19.240,38.860,24.791,90.100,7.181,43.100,1.686,12.900,13.310
09/01/03 09:01:24,90103.000,90038.000,19.310,38.390,24.451,89.900,7.171,43.100,1.441,9.900,13.400
09/01/03 09:16:24,90103.000,91538.000,19.380,37.910,24.121,90.000,7.181,43.100,1.217,10.601,13.510
09/01/03 09:31:24,90103.000,93038.000,19.431,37.440,23.791,91.310,7.291,43.100,1.011,10.700,13.400
09/01/03 09:46:24,90103.000,94538.000,19.490,37.020,23.490,92.600,7.401,43.100,0.826,18.000,13.510
09/01/03 10:01:24,90103.000,100038.000,19.550,36.560,23.170,92.600,7.411,43.100,0.697,12.900,13.610
09/01/03 10:16:24,90103.000,101538.000,19.601,36.290,22.980,92.500,7.401,43.100,0.818,15.601,13.610
09/01/03 10:31:24,90103.000,103038.000,19.660,36.490,23.121,95.400,7.621,44.100,1.078,18.300,13.610
09/01/03 10:46:24,90103.000,104539.000,19.710,36.580,23.181,97.900,7.811,44.100,1.338,19.201,13.810
09/01/03 11:01:24,90103.000,110038.000,19.740,36.520,23.140,101.100,8.061,44.100,1.699,21.000,13.900
09/01/03 11:16:24,90103.000,111538.000,19.760,37.350,23.730,102.810,8.170,44.100,2.175,24.400,13.700
09/01/03 11:31:24,90103.000,113038.000,19.701,38.360,24.441,105.000,8.311,45.100,2.736,22.500,13.810
09/01/03 11:46:24,90103.000,114538.000,19.740,38.800,24.740,107.500,8.490,45.100,3.360,20.701,13.810
09/01/03 12:01:24,90103.000,120038.000,19.410,40.100,25.670,103.600,8.181,45.100,4.035,23.601,13.810
09/01/03 12:16:24,90103.000,121538.000,19.021,41.840,26.900,106.100,8.380,45.100,4.760,28.601,13.900
09/01/03 12:31:24,90103.000,123038.000,18.701,43.020,27.750,104.500,8.271,45.100,5.543,36.701,13.810
09/01/03 12:46:24,90103.000,124537.000,18.541,43.630,28.181,105.810,8.370,44.100,6.341,23.701,13.700
09/01/03 13:01:24,90103.000,130038.000,18.380,25.290,15.460,106.100,9.090,46.100,7.193,26.101,13.610
09/01/03 13:16:24,90103.000,131538.000,18.170,42.730,27.541,110.900,8.870,45.100,7.913,21.400,13.610
09/01/03 13:31:24,90103.000,133038.000,18.140,45.370,29.441,115.000,9.101,46.100,8.586,15.200,13.610
09/01/03 13:46:24,90103.000,134538.000,18.050,26.440,16.240,117.400,10.080,46.100,9.275,17.400,13.610
09/01/03 14:01:24,90103.000,140037.000,17.861,27.940,17.250,115.400,9.880,45.100,9.757,29.701,13.610
09/01/03 14:16:24,90103.000,141538.000,17.720,28.370,17.541,117.200,10.050,46.100,10.130,9.200,13.610
09/01/03 14:31:24,90103.000,143038.000,17.580,46.270,30.090,115.900,9.240,45.100,10.258,6.501,13.610
09/01/03 14:46:24,90103.000,144538.000,17.441,41.980,27.000,117.310,9.550,45.100,10.416,7.601,13.610
09/01/03 15:01:24,90103.000,150038.000,17.351,46.440,30.210,117.000,9.360,45.100,10.438,5.601,13.510
09/01/03 15:16:24,90103.000,151538.000,17.320,46.480,30.230,116.310,9.311,45.100,10.451,5.901,13.510
09/01/03 15:31:24,90103.000,153038.000,17.380,46.410,30.191,117.000,9.360,45.100,10.369,5.601,13.510
09/01/03 15:46:24,90103.000,154537.000,17.410,46.400,30.181,114.600,9.160,46.100,10.243,6.401,13.400
09/01/03 16:01:24,90103.000,160037.000,17.470,46.330,30.130,116.100,9.271,45.100,10.005,5.601,13.310
09/01/03 16:16:24,90103.000,161537.000,17.451,46.350,30.140,112.600,9.000,45.100,9.680,4.701,13.200
09/01/03 16:31:24,90103.000,163038.000,17.470,46.330,30.130,113.000,9.030,46.100,9.279,5.201,13.200
09/01/03 16:46:24,90103.000,164538.000,17.531,46.280,30.090,112.900,9.010,45.100,8.836,5.501,13.200
09/01/03 17:01:24,90103.000,170038.000,17.601,46.190,30.031,101.500,8.090,41.000,8.364,6.401,13.110
09/01/03 17:16:24,90103.000,171538.000,17.550,46.250,30.070,94.000,7.501,36.000,7.897,6.501,13.010
09/01/03 17:31:24,90103.000,173037.000,17.701,46.040,29.920,93.100,7.411,36.000,7.438,7.701,13.010
09/01/03 17:46:24,90103.000,174537.000,17.791,45.900,29.820,92.200,7.331,37.000,6.956,8.800,13.010
09/01/03 18:01:24,90103.000,180037.000,17.910,45.660,29.650,88.810,7.051,36.000,6.516,6.201,13.010
09/01/03 18:16:24,90103.000,181537.000,17.990,45.490,29.521,88.310,7.011,36.000,6.052,7.801,13.010
09/01/03 18:31:24,90103.000,183037.000,18.080,45.230,29.330,86.600,6.871,36.000,5.620,8.200,13.010
09/01/03 18:46:24,90103.000,184537.000,18.160,44.980,29.150,84.600,6.701,36.000,5.202,6.901,13.010
09/01/03 19:01:24,90103.000,190038.000,18.271,44.540,28.840,82.500,6.541,36.000,4.799,10.300,13.010
09/01/03 19:16:24,90103.000,191538.000,18.361,44.130,28.541,80.600,6.391,35.000,4.413,9.101,12.900
09/01/03 19:31:24,90103.000,193037.000,18.490,43.520,28.111,78.200,6.201,35.000,4.050,10.200,12.900
09/01/03 19:46:24,90103.000,194537.000,18.611,42.960,27.701,76.500,6.071,35.000,3.697,10.200,12.900
09/01/03 20:01:24,90103.000,200037.000,18.720,42.430,27.330,75.400,5.981,36.000,3.365,10.800,12.900
09/01/03 20:16:24,90103.000,201537.000,18.820,41.880,26.931,73.700,5.851,35.000,3.044,13.500,12.900
09/01/03 20:31:24,90103.000,203036.000,18.910,41.320,26.531,73.000,5.801,35.000,2.737,15.700,13.010
09/01/03 20:46:24,90103.000,204537.000,19.000,40.760,26.130,71.700,5.701,35.000,2.443,12.800,12.900
09/01/03 21:01:24,90103.000,210037.000,19.080,40.230,25.760,70.700,5.621,35.000,2.162,11.900,12.900
09/01/03 21:16:24,90103.000,211537.000,19.150,39.630,25.330,69.810,5.551,35.000,1.894,15.200,12.900
09/01/03 21:31:24,90103.000,213037.000,19.201,23.620,14.351,68.200,5.791,35.000,1.651,12.000,12.900
09/01/03 21:46:24,90103.000,214537.000,19.260,32.130,20.101,67.200,5.501,35.000,1.405,11.200,12.900
09/01/03 22:01:24,90103.000,220037.000,19.320,38.070,24.230,67.200,5.361,35.000,1.181,13.300,12.900
09/01/03 22:16:24,90103.000,221537.000,19.361,37.530,23.851,66.600,5.321,35.000,0.981,15.101,12.900
09/01/03 22:31:24,90103.000,223037.000,19.380,37.190,23.611,65.100,5.211,35.000,0.806,13.800,12.900
09/01/03 22:46:24,90103.000,224537.000,19.400,36.800,23.340,64.810,5.191,35.000,0.703,14.800,12.900
09/01/03 23:01:24,90103.000,230037.000,19.330,36.710,23.281,63.410,5.091,35.000,0.891,14.800,12.900
09/01/03 23:16:24,90103.000,231536.000,19.281,36.910,23.420,65.100,5.231,35.000,1.136,16.900,12.900
09/01/03 23:31:24,90103.000,233036.000,19.250,36.830,23.361,64.900,5.220,34.000,1.409,16.701,12.900
09/01/03 23:46:24,90103.000,234537.000,19.201,37.000,23.480,65.600,5.281,35.000,1.800,19.201,12.900
09/02/03 00:01:24,90203.000,37.000,19.101,37.880,24.101,67.600,5.431,35.000,2.268,21.701,12.900
09/02/03 00:16:24,90203.000,1536.100,18.951,38.800,24.740,69.600,5.581,36.000,2.836,19.400,12.900
09/02/03 00:31:24,90203.000,3036.100,18.871,39.160,25.000,70.700,5.671,35.000,3.446,23.101,12.900
09/02/03 00:46:24,90203.000,4536.000,18.740,40.650,26.060,72.700,5.801,36.000,4.099,29.201,12.810
09/02/03 01:01:24,90203.000,10036.000,18.531,42.110,27.101,75.400,6.011,37.000,4.783,29.000,12.810
09/02/03 01:16:24,90203.000,11535.000,18.330,43.190,27.871,78.700,6.271,37.000,5.501,26.300,12.810
09/02/03 01:31:24,90203.000,13035.000,18.230,43.780,28.291,80.500,6.401,36.000,6.223,22.000,12.900
09/02/03 01:46:24,90203.000,14536.000,18.090,44.410,28.750,83.700,6.661,37.000,6.922,18.500,12.810
09/02/03 02:01:24,90203.000,20035.100,17.880,45.040,29.201,87.810,6.990,37.000,7.600,19.101,12.810
09/02/03 02:16:24,90203.000,21535.100,17.710,45.390,29.451,89.900,7.171,38.000,8.219,11.800,12.810
09/02/03 02:31:24,90203.000,23035.100,17.611,45.570,29.580,91.200,7.281,38.000,8.742,12.000,12.810
09/02/03 02:46:24,90203.000,24535.100,17.550,45.740,29.701,91.810,7.341,37.000,9.174,9.400,12.810
09/02/03 03:01:24,90203.000,30035.100,17.441,45.990,29.880,94.200,7.531,37.000,9.464,5.801,12.810
09/02/03 03:16:24,90203.000,31536.100,17.330,46.190,30.021,95.500,7.651,39.000,9.655,5.001,12.810
09/02/03 03:31:24,90203.000,33036.100,17.271,46.300,30.111,96.500,7.740,38.000,9.728,12.500,12.810
09/02/03 03:46:24,90203.000,34536.100,17.191,46.390,30.170,96.900,7.781,39.000,9.679,15.400,12.810
09/02/03 04:01:24,90203.000,40035.100,17.320,46.100,29.960,95.700,7.671,38.000,9.532,5.701,12.810
09/02/03 04:16:24,90203.000,41535.100,17.310,46.180,30.021,94.400,7.571,39.000,9.262,5.201,12.810
09/02/03 04:31:24,90203.000,43035.100,17.351,46.130,29.980,93.000,7.451,38.000,8.940,66.901,12.810
09/02/03 04:46:24,90203.000,44535.100,17.361,46.070,29.941,93.000,7.451,38.000,8.560,5.601,12.700
09/02/03 05:01:24,90203.000,50035.100,17.371,46.040,29.920,92.900,7.441,38.000,8.167,5.101,12.700
09/02/03 05:16:24,90203.000,51535.100,17.420,45.970,29.871,91.810,7.351,39.000,7.772,6.501,12.700
09/02/03 05:31:24,90203.000,53036.100,17.441,45.910,29.820,91.700,7.341,38.000,7.392,5.601,12.700
09/02/03 05:46:24,90203.000,54535.100,17.521,45.530,29.550,90.100,7.211,38.000,6.990,4.601,12.700
09/02/03 06:01:24,90203.000,60035.100,17.580,45.600,29.601,88.810,7.101,37.000,6.604,9.300,12.700
09/02/03 06:16:24,90203.000,61535.100,17.660,45.410,29.470,88.400,7.061,38.000,6.181,6.201,12.700
09/02/03 06:31:24,90203.000,63035.100,17.740,45.170,29.291,86.600,6.911,38.000,5.774,5.001,12.810
09/02/03 06:46:24,90203.000,64535.100,17.840,44.860,29.070,84.900,6.771,37.000,5.379,5.601,12.810
09/02/03 07:01:24,90203.000,70034.000,17.920,44.570,28.861,84.310,6.720,38.000,4.996,6.701,12.810
09/02/03 07:16:24,90203.000,71535.000,18.031,26.240,16.101,85.310,7.331,39.000,4.664,7.801,12.810
09/02/03 07:31:24,90203.000,73035.000,18.111,25.680,15.730,82.810,7.121,39.000,4.299,8.300,12.810
09/02/03 07:46:24,90203.000,74535.000,18.220,23.690,14.400,78.400,6.781,38.000,3.952,9.000,12.810
09/02/03 08:01:24,90203.000,80035.000,18.300,24.280,14.790,83.810,7.220,39.000,3.610,9.800,12.810
09/02/03 08:16:24,90203.000,81535.000,18.390,22.280,13.470,81.400,7.051,38.000,3.291,9.000,12.810
09/02/03 08:31:24,90203.000,83034.000,18.490,22.930,13.900,85.400,7.371,38.000,2.980,9.700,12.810
09/02/03 08:46:24,90203.000,84535.000,18.580,37.790,24.041,77.500,6.281,38.000,2.664,10.000,12.810
09/02/03 09:01:24,90203.000,90035.000,18.630,24.990,15.260,80.600,6.881,38.000,2.397,9.300,12.900
09/02/03 09:16:24,90203.000,91535.000,18.701,21.080,12.681,80.810,6.990,39.000,2.131,10.400,13.010
09/02/03 09:31:24,90203.000,93035.000,18.781,20.330,12.190,80.100,6.941,39.000,1.873,9.200,13.110
09/02/03 09:46:24,90203.000,94535.000,18.871,21.050,12.660,78.310,6.761,39.000,1.627,9.700,13.110
09/02/03 10:01:24,90203.000,100035.000,18.920,20.520,12.311,81.500,7.041,39.000,1.403,11.300,13.310
09/02/03 10:16:24,90203.000,101534.000,18.980,19.730,11.800,81.310,7.041,39.000,1.198,10.800,13.510
09/02/03 10:31:24,90203.000,103035.000,19.010,20.720,12.440,76.600,6.601,38.000,1.026,13.601,13.510
09/02/03 10:46:24,90203.000,104535.000,19.130,18.770,11.170,87.700,7.591,38.000,0.923,11.601,13.810
09/02/03 11:01:24,90203.000,110035.000,19.281,17.430,10.311,78.100,6.781,39.000,1.016,27.800,13.700
09/02/03 11:16:24,90203.000,111535.000,19.271,17.700,10.480,84.700,7.341,37.000,1.299,17.101,13.510
09/02/03 11:31:24,90203.000,113035.000,19.271,17.730,10.500,92.700,8.030,40.000,1.558,18.601,13.610
09/02/03 11:46:24,90203.000,114534.000,19.310,18.940,11.280,86.600,7.470,39.000,1.902,15.601,13.610
09/02/03 12:01:24,90203.000,120034.000,19.320,19.180,11.431,90.400,7.791,39.000,2.370,15.800,13.810
09/02/03 12:16:24,90203.000,121534.000,19.380,18.030,10.690,99.700,8.620,41.000,2.891,16.101,14.110
09/02/03 12:31:24,90203.000,123034.000,19.441,19.560,11.681,94.600,8.120,40.000,3.465,18.800,13.810
09/02/03 12:46:24,90203.000,124535.000,19.181,19.300,11.521,97.000,8.380,41.000,4.100,21.500,14.010
09/02/03 13:01:24,90203.000,130035.000,18.970,18.920,11.271,109.900,9.540,40.000,4.810,31.000,13.810
09/02/03 13:16:24,90203.000,131535.000,18.640,19.760,11.820,100.400,8.750,40.000,5.531,32.401,13.610
09/02/03 13:31:24,90203.000,133034.000,18.410,20.870,12.540,97.400,8.480,40.000,6.305,20.800,13.700
09/02/03 13:46:24,90203.000,134534.000,18.281,18.670,11.110,106.500,9.380,39.000,7.097,22.500,14.110
09/02/03 14:01:24,90203.000,140034.000,18.130,21.350,12.851,111.810,9.771,42.000,7.852,15.400,13.810
09/02/03 14:16:27,90203.000,141535.000,18.041,18.960,11.300,114.100,10.090,42.000,8.539,14.400,13.810
09/02/03 14:31:24,90203.000,143033.000,17.970,20.490,12.290,108.100,9.510,42.000,9.139,11.900,13.700
09/02/03 14:46:24,90203.000,144533.000,17.900,21.490,12.950,120.500,10.580,41.000,9.639,11.300,13.700
09/02/03 15:01:24,90203.000,150033.000,17.710,20.720,12.450,115.500,10.210,41.000,10.045,9.601,13.610
09/02/03 15:16:24,90203.000,151533.000,17.590,21.150,12.730,122.200,10.811,42.000,10.318,7.201,13.700
09/02/03 15:31:24,90203.000,153033.000,17.490,21.710,13.090,121.100,10.710,40.000,10.484,7.701,13.610
09/02/03 15:46:24,90203.000,154533.000,17.420,22.350,13.510,121.500,10.740,41.000,10.564,6.901,13.610
09/02/03 16:01:24,90203.000,160033.000,17.420,21.110,12.700,121.600,10.790,40.000,10.610,6.701,13.510
09/02/03 16:16:24,90203.000,161533.000,17.431,21.560,12.990,117.310,10.391,42.000,10.586,6.501,13.510
09/02/03 16:31:24,90203.000,163033.000,17.380,22.920,13.891,120.400,10.620,41.000,10.511,6.201,13.400
09/02/03 16:46:24,90203.000,164533.000,17.380,24.790,15.130,121.700,10.650,42.000,10.327,6.401,13.310
09/02/03 17:01:24,90203.000,170033.000,17.410,24.020,14.620,118.200,10.370,42.000,10.104,6.001,13.200
09/02/03 17:16:24,90203.000,171533.000,17.410,26.000,15.940,113.310,9.870,41.000,9.740,5.201,13.110
09/02/03 17:31:24,90203.000,173033.000,17.431,23.640,14.360,119.600,10.510,40.000,9.359,5.501,13.110
09/02/03 17:46:24,90203.000,174533.000,17.480,24.610,15.010,118.600,10.370,41.000,8.917,5.901,13.010
09/02/03 18:01:24,90203.000,180032.000,17.490,25.390,15.530,112.810,9.830,41.000,8.436,5.701,13.010
09/02/03 18:16:24,90203.000,181532.000,17.590,25.170,15.380,115.810,10.080,41.000,7.970,7.601,13.010
09/02/03 18:31:24,90203.000,183033.000,17.630,24.660,15.040,114.600,9.990,42.000,7.485,7.601,13.010
09/02/03 18:46:24,90203.000,184533.000,17.760,24.360,14.851,108.310,9.431,41.000,7.025,7.201,13.010
09/02/03 19:01:24,90203.000,190032.000,17.830,23.980,14.590,107.810,9.380,40.000,6.568,7.701,13.010
09/02/03 19:16:24,90203.000,191532.000,17.890,23.820,14.480,110.400,9.610,40.000,6.120,8.800,13.010
09/02/03 19:31:24,90203.000,193032.000,17.941,24.730,15.090,107.100,9.271,41.000,5.679,17.500,13.010
09/02/03 19:46:24,90203.000,194533.000,18.010,23.170,14.050,113.500,9.880,40.000,5.272,10.300,13.010
09/02/03 20:01:24,90203.000,200033.000,18.070,22.370,13.530,109.100,9.510,41.000,4.875,8.500,12.900
09/02/03 20:16:24,90203.000,201532.000,18.170,23.110,14.021,104.200,9.040,41.000,4.490,9.500,12.900
09/02/03 20:31:24,90203.000,203033.000,18.250,23.260,14.120,109.000,9.440,41.000,4.124,10.400,12.900
09/02/03 20:46:24,90203.000,204533.000,18.330,22.800,13.811,104.700,9.070,40.000,3.774,9.800,12.900
09/02/03 21:01:24,90203.000,210032.000,18.410,22.830,13.830,102.900,8.891,41.000,3.439,10.300,13.010
09/02/03 21:16:24,90203.000,211532.000,18.490,22.600,13.670,102.310,8.840,40.000,3.120,10.900,12.900
09/02/03 21:31:24,90203.000,213032.000,18.541,21.210,12.760,102.000,8.851,40.000,2.813,13.400,12.900
09/02/03 21:46:24,90203.000,214533.000,18.611,20.130,12.061,103.200,8.980,40.000,2.522,10.700,12.900
09/02/03 22:01:24,90203.000,220033.000,18.670,21.930,13.230,103.700,8.950,41.000,2.241,10.700,12.900
09/02/03 22:16:24,90203.000,221533.000,18.730,19.860,11.880,108.200,9.400,41.000,1.977,10.900,12.900
09/02/03 22:31:24,90203.000,223033.000,18.771,20.520,12.311,106.200,9.200,42.000,1.721,11.000,12.900
09/02/03 22:46:24,90203.000,224533.000,18.800,22.240,13.440,112.400,9.660,41.000,1.486,11.800,12.900
09/02/03 23:01:24,90203.000,230033.000,18.840,21.740,13.110,115.500,9.950,42.000,1.271,11.200,12.900
09/02/03 23:16:24,90203.000,231532.000,18.871,19.830,11.860,119.700,10.370,41.000,1.089,12.500,12.900
09/02/03 23:31:24,90203.000,233033.000,18.900,21.020,12.630,121.200,10.450,41.000,0.960,10.601,12.900
09/02/03 23:46:24,90203.000,234533.000,18.871,20.100,12.030,117.600,10.190,41.000,1.017,7.901,12.900
09/03/03 00:01:24,90303.000,32.000,18.781,18.820,11.200,105.600,9.200,42.000,1.289,10.900,12.900
09/03/03 00:16:24,90303.000,1534.100,18.720,21.580,13.000,107.310,9.271,40.000,1.516,11.400,12.900
09/03/03 00:31:24,90303.000,3034.100,18.701,20.300,12.160,110.600,9.601,42.000,1.840,13.800,12.900
09/03/03 00:46:24,90303.000,4534.000,18.640,19.060,11.360,116.900,10.210,41.000,2.245,13.200,12.900
09/03/03 01:01:24,90303.000,10034.000,18.531,20.120,12.050,115.100,10.030,41.000,2.737,15.300,12.900
09/03/03 01:16:24,90303.000,11534.000,18.451,22.300,13.480,101.700,8.800,38.000,3.264,12.700,12.900
09/03/03 01:31:24,90303.000,13034.000,18.420,24.270,14.790,109.310,9.391,39.000,3.842,24.000,12.900
09/03/03 01:46:24,90303.000,14534.000,18.320,23.760,14.440,99.900,8.620,39.000,4.444,23.601,12.900
09/03/03 02:01:24,90303.000,20034.100,18.121,25.440,15.570,111.700,9.610,40.000,5.069,20.800,12.810
09/03/03 02:16:24,90303.000,21534.100,17.970,25.430,15.561,109.400,9.440,39.000,5.748,17.701,12.810
09/03/03 02:31:24,90303.000,23033.100,17.890,25.630,15.690,111.810,9.660,40.000,6.419,18.201,12.810
09/03/03 02:46:24,90303.000,24534.100,17.781,28.040,17.310,110.400,9.460,41.000,7.078,15.800,12.810
09/03/03 03:01:24,90303.000,30034.100,17.621,25.860,15.851,118.100,10.250,41.000,7.715,12.900,12.810
09/03/03 03:16:24,90303.000,31534.100,17.460,29.370,18.220,115.600,9.920,40.000,8.280,11.800,12.810
09/03/03 03:31:24,90303.000,33034.100,17.361,27.330,16.830,114.600,9.931,41.000,8.771,8.601,12.810
09/03/03 03:46:24,90303.000,34534.100,17.320,28.430,17.580,114.200,9.860,41.000,9.149,8.601,12.700
09/03/03 04:01:24,90303.000,40034.100,17.281,31.540,19.691,120.600,10.290,40.000,9.419,5.701,12.810
09/03/03 04:16:24,90303.000,41534.100,17.160,25.080,15.320,118.600,10.410,41.000,9.626,5.001,12.810
09/03/03 04:31:24,90303.000,43034.100,17.070,25.850,15.840,120.600,10.580,40.000,9.688,4.901,12.810
09/03/03 04:46:24,90303.000,44534.100,17.000,31.440,19.630,115.810,9.940,40.000,9.620,4.001,12.700
09/03/03 05:01:24,90303.000,50034.100,17.101,32.640,20.460,115.500,9.851,40.000,9.446,4.701,12.700
09/03/03 05:16:24,90303.000,51533.100,17.140,28.160,17.390,114.200,9.910,40.000,9.204,3.000,12.700
09/03/03 05:31:24,90303.000,53033.100,17.160,29.000,17.960,111.500,9.641,40.000,8.839,4.701,12.700
09/03/03 05:46:24,90303.000,54533.100,17.170,27.720,17.101,110.500,9.601,40.000,8.467,7.001,12.700
09/03/03 06:01:24,90303.000,60033.100,17.210,28.580,17.681,114.600,9.920,40.000,8.077,7.301,12.700
09/03/03 06:16:24,90303.000,61534.100,17.250,33.690,21.181,109.900,9.300,41.000,7.671,4.801,12.810
09/03/03 06:31:24,90303.000,63034.100,17.260,32.590,20.420,114.000,9.690,40.000,7.297,4.401,12.810
09/03/03 06:46:24,90303.000,64533.100,17.330,29.450,18.271,114.500,9.840,40.000,6.933,5.601,12.810
09/03/03 07:01:24,90303.000,70034.000,17.420,25.690,15.730,112.810,9.840,39.000,6.566,3.901,12.900
09/03/03 07:16:24,90303.000,71534.000,17.490,32.340,20.240,107.200,9.080,40.000,6.157,4.201,13.010
09/03/03 07:31:24,90303.000,73034.000,17.570,30.020,18.660,108.600,9.271,40.000,5.781,5.701,13.010
09/03/03 07:46:24,90303.000,74534.000,17.650,29.910,18.580,106.700,9.101,40.000,5.400,5.401,13.200
09/03/03 08:01:24,90303.000,80033.000,17.740,30.490,18.980,108.600,9.220,40.000,5.031,5.701,13.610
09/03/03 08:16:24,90303.000,81533.000,17.830,23.680,14.391,110.000,9.580,40.000,4.693,6.101,14.110
09/03/03 08:31:24,90303.000,83033.000,17.931,28.050,17.320,107.700,9.200,40.000,4.328,6.801,14.110
09/03/03 08:46:24,90303.000,84533.000,18.060,31.600,19.740,104.400,8.771,41.000,3.983,8.000,14.010
09/03/03 09:01:24,90303.000,90033.000,18.160,30.570,19.031,109.700,9.230,39.000,3.658,8.800,13.810
09/03/03 09:16:24,90303.000,91533.000,18.260,23.350,14.170,104.900,9.080,40.000,3.356,8.700,13.900
09/03/03 09:31:24,90303.000,93034.000,18.361,30.360,18.890,112.500,9.450,39.000,3.046,8.800,13.900
09/03/03 09:46:24,90303.000,94533.000,18.500,22.480,13.601,105.810,9.150,40.000,2.764,9.500,14.200
09/03/03 10:01:24,90303.000,100033.000,18.630,27.500,16.941,109.200,9.220,40.000,2.482,23.201,14.010
09/03/03 10:16:24,90303.000,101534.000,18.701,29.050,17.990,114.310,9.580,39.000,2.219,17.101,14.110
09/03/03 10:31:24,90303.000,103033.000,18.791,23.020,13.950,110.700,9.490,40.000,1.979,13.000,14.110
09/03/03 10:46:24,90303.000,104533.000,18.851,20.420,12.250,107.600,9.311,41.000,1.744,17.400,14.010
09/03/03 11:01:24,90303.000,110032.000,18.920,26.130,16.021,119.600,10.101,40.000,1.529,24.701,14.110
09/03/03 11:16:24,90303.000,111533.000,19.041,26.400,16.201,112.810,9.500,41.000,1.357,27.201,14.110
09/03/03 11:31:24,90303.000,113033.000,19.121,19.950,11.940,117.400,10.120,40.000,1.266,22.800,14.110
09/03/03 11:46:24,90303.000,114533.000,19.300,22.120,13.360,115.900,9.880,40.000,1.367,18.800,14.110
09/03/03 12:01:24,90303.000,120033.000,19.470,27.450,16.900,120.500,10.021,40.000,1.621,38.500,14.110
09/03/03 12:16:24,90303.000,121533.000,19.611,26.700,16.400,122.700,10.200,41.000,1.853,33.701,14.010
09/03/03 12:31:24,90303.000,123033.000,19.630,23.850,14.500,120.900,10.160,42.000,2.182,27.601,14.010
09/03/03 12:46:24,90303.000,124533.000,19.730,26.610,16.340,120.900,10.030,42.000,2.589,21.400,14.010
09/03/03 13:01:24,90303.000,130033.000,19.890,24.500,14.931,127.100,10.601,41.000,3.064,19.400,14.200
09/03/03 13:16:24,90303.000,131532.000,20.021,28.020,17.291,127.100,10.431,42.000,3.575,21.300,14.110
09/03/03 13:31:24,90303.000,133032.000,19.861,27.040,16.630,130.400,10.771,41.000,4.150,15.200,14.010
09/03/03 13:46:24,90303.000,134532.000,19.681,25.760,15.771,127.600,10.641,42.000,4.773,21.000,14.110
09/03/03 14:01:24,90303.000,140033.000,19.420,30.930,19.281,128.900,10.580,41.000,5.392,23.201,14.010
09/03/03 14:16:24,90303.000,141533.000,19.220,29.240,18.121,126.600,10.500,41.000,6.112,17.500,14.010
09/03/03 14:31:24,90303.000,143033.000,19.080,32.900,20.630,124.900,10.230,40.000,6.793,19.300,14.010
09/03/03 14:46:24,90303.000,144532.000,18.960,29.850,18.541,128.510,10.690,41.000,7.515,14.800,14.110
09/03/03 15:01:24,90303.000,150032.000,18.900,30.150,18.740,128.710,10.700,43.100,8.184,13.700,13.700
09/03/03 15:16:24,90303.000,151533.000,18.931,34.530,21.760,131.900,10.771,41.000,8.763,13.300,13.610
09/03/03 15:31:24,90303.000,153033.000,18.861,29.760,18.480,131.210,10.931,41.000,9.310,9.200,13.610
09/03/03 15:46:24,90303.000,154533.000,18.630,30.580,19.041,130.400,10.880,42.000,9.743,7.601,13.510
09/03/03 16:01:24,90303.000,160033.000,18.390,33.750,21.220,134.010,11.090,42.000,10.058,7.401,13.400
09/03/03 16:16:24,90303.000,161532.000,18.111,32.830,20.590,131.310,10.960,42.000,10.284,6.101,13.400
09/03/03 16:31:24,90303.000,163032.000,17.980,35.520,22.451,132.400,10.960,42.000,10.406,20.500,13.310
09/03/03 16:46:24,90303.000,164532.000,17.910,31.410,19.601,131.810,11.120,42.000,10.498,5.801,13.200
09/03/03 17:01:24,90303.000,170032.000,17.871,31.190,19.460,134.610,11.370,42.000,10.511,5.901,13.110
09/03/03 17:16:24,90303.000,171533.000,17.851,29.130,18.050,131.900,11.240,42.000,10.485,3.901,13.110
09/03/03 17:31:24,90303.000,173033.000,17.771,29.420,18.250,134.110,11.440,42.000,10.395,3.701,13.010
09/03/03 17:46:24,90303.000,174533.000,17.840,27.960,17.260,128.310,10.990,42.000,10.195,5.401,13.010
09/03/03 18:01:24,90303.000,180032.000,17.960,35.460,22.410,128.110,10.610,41.000,9.873,3.901,13.010
09/03/03 18:16:24,90303.000,181532.000,17.910,34.860,21.990,128.110,10.650,42.000,9.531,4.201,13.010
09/03/03 18:31:24,90303.000,183032.000,17.970,27.160,16.720,124.600,10.681,42.000,9.160,5.201,13.010
09/03/03 18:46:24,90303.000,184532.000,18.060,34.940,22.041,124.400,10.311,42.000,8.695,5.201,12.900
09/03/03 19:01:24,90303.000,190032.000,18.000,27.500,16.951,128.400,10.980,41.000,8.284,4.801,13.010
09/03/03 19:16:24,90303.000,191532.000,18.271,25.850,15.840,127.810,10.940,41.000,7.831,5.301,12.900
09/03/03 19:31:24,90303.000,193033.000,18.380,28.930,17.910,119.100,10.061,41.000,7.357,5.701,12.900
09/03/03 19:46:24,90303.000,194532.000,18.500,34.670,21.851,122.000,10.040,40.000,6.889,5.801,13.010
09/03/03 20:01:24,90303.000,200032.000,18.640,35.250,22.260,121.400,9.931,40.000,6.447,5.901,13.010
09/03/03 20:16:24,90303.000,201532.000,18.710,33.040,20.730,116.810,9.641,41.000,6.026,6.401,12.900
09/03/03 20:31:24,90303.000,203032.000,18.760,27.430,16.900,117.310,9.880,40.000,5.615,8.700,12.900
09/03/03 20:46:24,90303.000,204532.000,18.810,29.140,18.060,115.310,9.641,40.000,5.210,9.700,12.900
09/03/03 21:01:24,90303.000,210032.000,18.900,33.060,20.740,117.900,9.690,40.000,4.802,8.601,12.900
09/03/03 21:16:24,90303.000,211532.000,18.941,29.390,18.230,115.900,9.660,40.000,4.440,7.001,12.900
09/03/03 21:31:24,90303.000,213032.000,19.031,25.510,15.610,117.600,9.931,40.000,4.091,7.501,12.900
09/03/03 21:46:24,90303.000,214532.000,19.080,31.380,19.580,118.900,9.800,40.000,3.737,8.601,12.900
09/03/03 22:01:24,90303.000,220031.000,19.150,31.580,19.720,119.100,9.800,41.000,3.408,9.700,13.010
09/03/03 22:16:24,90303.000,221531.000,19.170,29.960,18.611,117.310,9.710,40.000,3.098,9.601,12.900
09/03/03 22:31:24,90303.000,223032.000,19.201,29.450,18.271,120.100,9.950,42.000,2.793,11.700,12.900
09/03/03 22:46:24,90303.000,224532.000,19.220,29.620,18.380,120.810,10.000,40.000,2.504,11.500,12.900
09/03/03 23:01:24,90303.000,230032.000,19.210,22.530,13.620,128.610,10.960,42.000,2.249,15.601,12.900
09/03/03 23:16:24,90303.000,231532.000,19.210,24.700,15.061,133.610,11.290,41.000,1.994,16.601,12.900
09/03/03 23:31:24,90303.000,233032.000,19.220,25.380,15.521,123.900,10.440,41.000,1.750,15.900,12.900
09/03/03 23:46:24,90303.000,234532.000,19.210,28.110,17.351,133.710,11.141,41.000,1.525,18.300,12.900
09/04/03 00:01:24,90403.000,32.000,19.201,24.530,14.950,128.310,10.851,41.000,1.325,19.900,12.900
09/04/03 00:16:24,90403.000,1532.100,19.191,27.930,17.230,125.100,10.440,40.000,1.154,31.500,12.900
09/04/03 00:31:24,90403.000,3032.100,19.181,26.630,16.361,135.010,11.320,41.000,1.052,22.101,12.900
09/04/03 00:46:24,90403.000,4531.000,19.150,27.290,16.800,132.010,11.050,42.000,1.152,17.800,12.900
09/04/03 01:01:24,90403.000,10031.000,19.050,27.050,16.640,127.700,10.720,42.000,1.409,32.500,12.900
09/04/03 01:16:24,90403.000,11531.000,19.021,27.180,16.730,130.310,10.940,42.000,1.658,29.900,12.900
09/04/03 01:31:24,90403.000,13031.000,19.000,26.730,16.420,131.310,11.050,42.000,1.964,26.701,12.900
09/04/03 01:46:24,90403.000,14531.000,18.980,21.750,13.120,128.710,11.050,40.000,2.368,23.000,12.900
09/04/03 02:01:24,90403.000,20031.100,18.900,29.340,18.191,137.010,11.420,42.000,2.826,27.500,12.900
09/04/03 02:16:24,90403.000,21531.100,18.830,29.730,18.451,129.710,10.820,41.000,3.345,54.800,12.900
09/04/03 02:31:24,90403.000,23031.100,18.851,21.520,12.960,135.310,11.650,42.000,3.907,18.500,12.900
09/04/03 02:46:24,90403.000,24531.100,18.871,21.210,12.760,138.400,11.940,41.000,4.498,22.800,12.900
09/04/03 03:01:24,90403.000,30032.100,18.820,30.420,18.931,135.810,11.300,41.000,5.106,21.101,12.900
09/04/03 03:16:24,90403.000,31532.100,18.740,29.120,18.041,135.810,11.370,42.000,5.743,17.400,12.900
09/04/03 03:31:24,90403.000,33031.100,18.691,33.390,20.970,132.710,10.940,42.000,6.406,22.400,12.900
09/04/03 03:46:24,90403.000,34531.100,18.601,33.050,20.730,135.510,11.200,41.000,7.052,23.701,12.900
09/04/03 04:01:24,90403.000,40032.100,18.470,34.140,21.490,133.510,11.010,41.000,7.662,13.300,12.810
09/04/03 04:16:24,90403.000,41531.100,18.281,32.490,20.351,133.610,11.130,42.000,8.251,12.601,12.900
09/04/03 04:31:24,90403.000,43031.100,18.140,24.460,14.910,137.310,11.860,41.000,8.757,14.000,12.810
09/04/03 04:46:24,90403.000,44532.100,18.060,23.030,13.960,132.900,11.561,41.000,9.167,7.701,12.810
09/04/03 05:01:24,90403.000,50031.100,18.010,31.560,19.710,132.810,11.170,41.000,9.420,5.401,12.810
09/04/03 05:16:24,90403.000,51531.100,17.941,25.780,15.790,123.000,10.601,42.000,9.631,7.401,12.810
09/04/03 05:31:24,90403.000,53031.100,17.830,24.680,15.050,130.010,11.280,41.000,9.678,4.601,12.810
09/04/03 05:46:24,90403.000,54531.100,17.810,34.840,21.980,126.100,10.500,41.000,9.597,4.101,12.810
09/04/03 06:01:24,90403.000,60031.100,17.960,24.040,14.630,122.810,10.660,40.000,9.487,5.801,12.700
09/04/03 06:16:24,90403.000,61531.100,17.920,31.880,19.931,123.600,10.400,40.000,9.231,4.201,12.810
09/04/03 06:31:24,90403.000,63031.100,17.941,31.560,19.710,122.100,10.290,41.000,8.896,8.200,12.810
09/04/03 06:46:24,90403.000,64531.100,17.960,23.500,14.271,128.010,11.130,41.000,8.609,4.001,12.810
09/04/03 07:01:24,90403.000,70030.000,17.990,32.420,20.300,116.900,9.800,41.000,8.222,4.901,12.810
09/04/03 07:16:24,90403.000,71531.000,18.021,23.170,14.061,118.310,10.290,40.000,7.896,5.101,12.810
09/04/03 07:31:24,90403.000,73031.000,18.060,32.700,20.490,119.400,9.990,41.000,7.529,5.001,12.810
09/04/03 07:46:24,90403.000,74531.000,18.111,35.350,22.330,120.700,9.980,41.000,7.172,4.401,12.810
09/04/03 08:01:24,90403.000,80031.000,18.170,25.040,15.300,122.100,10.510,40.000,6.821,4.801,12.810
09/04/03 08:16:24,90403.000,81531.000,18.271,34.320,21.611,119.400,9.880,40.000,6.430,4.601,12.810
09/04/03 08:31:24,90403.000,83031.000,18.320,23.830,14.490,126.000,10.860,41.000,6.085,7.101,12.810
09/04/03 08:46:24,90403.000,84530.000,18.361,31.150,19.431,122.900,10.280,41.000,5.690,5.801,12.810
09/04/03 09:01:24,90403.000,90031.000,18.460,26.000,15.940,122.000,10.400,40.000,5.338,8.500,12.810
09/04/03 09:16:24,90403.000,91530.000,18.531,32.630,20.451,119.000,9.870,41.000,4.967,7.701,12.900
09/04/03 09:31:24,90403.000,93031.000,18.560,25.700,15.730,119.000,10.141,41.000,4.632,7.701,12.810
09/04/03 09:46:24,90403.000,94531.000,18.611,26.390,16.201,122.600,10.410,40.000,4.297,8.000,12.810
09/04/03 10:01:24,90403.000,100031.000,18.650,23.500,14.271,119.000,10.210,40.000,3.985,9.300,12.900
09/04/03 10:16:24,90403.000,101531.000,18.710,30.520,18.990,122.100,10.181,40.000,3.669,9.200,12.810
09/04/03 10:31:24,90403.000,103030.000,18.760,31.210,19.470,124.310,10.320,40.000,3.372,10.000,13.010
09/04/03 10:46:24,90403.000,104531.000,18.791,27.040,16.640,132.400,11.170,41.000,3.098,10.000,13.200
09/04/03 11:01:24,90403.000,110031.000,18.810,19.940,11.931,118.400,10.271,40.000,2.830,10.900,13.510
09/04/03 11:16:24,90403.000,111530.000,18.900,30.070,18.681,126.900,10.561,41.000,2.559,10.400,13.610
09/04/03 11:31:24,90403.000,113030.000,18.941,27.280,16.800,126.700,10.650,41.000,2.320,11.101,13.510
09/04/03 11:46:24,90403.000,114530.000,18.990,29.040,17.990,131.010,10.931,41.000,2.090,11.700,13.610
09/04/03 12:01:24,90403.000,120030.000,19.031,28.070,17.330,127.500,10.670,40.000,1.893,12.400,13.510
09/04/03 12:16:24,90403.000,121530.000,19.070,24.290,14.790,127.810,10.840,42.000,1.738,11.400,13.510
09/04/03 12:31:24,90403.000,123031.000,19.070,26.710,16.410,124.700,10.470,42.000,1.688,13.300,13.510
09/04/03 12:46:24,90403.000,124531.000,19.181,27.360,16.851,133.710,11.181,40.000,1.872,12.400,13.400
09/04/03 13:01:24,90403.000,130030.000,19.271,27.820,17.160,131.810,10.980,41.000,2.114,12.500,13.400
09/04/03 13:16:24,90403.000,131530.000,19.260,27.770,17.130,136.510,11.380,42.000,2.381,13.000,13.310
09/04/03 13:31:24,90403.000,133030.000,19.260,27.380,16.861,145.510,12.141,42.000,2.716,13.200,13.310
09/04/03 13:46:24,90403.000,134530.000,19.260,19.760,11.811,135.210,11.630,41.000,3.131,14.101,13.310
09/04/03 14:01:24,90403.000,140030.000,19.240,22.550,13.641,136.400,11.610,43.100,3.580,12.900,13.310
09/04/03 14:16:24,90403.000,141530.000,19.291,28.280,17.470,138.010,11.480,41.000,4.079,13.200,13.400
09/04/03 14:31:24,90403.000,143030.000,19.201,26.280,16.121,143.110,12.010,43.100,4.619,18.201,13.400
09/04/03 14:46:24,90403.000,144530.000,19.090,30.150,18.740,146.310,12.120,43.100,5.213,14.101,13.400
09/04/03 15:01:24,90403.000,150030.000,18.871,22.620,13.690,134.310,11.521,41.000,5.853,16.300,13.200
09/04/03 15:16:24,90403.000,151529.000,18.691,32.950,20.660,136.610,11.280,42.000,6.493,266.500,13.310
09/04/03 15:31:24,90403.000,153030.000,18.601,33.330,20.931,134.610,11.110,41.000,7.153,13.300,13.200
09/04/03 15:46:24,90403.000,154530.000,18.510,26.520,16.281,132.900,11.300,42.000,7.860,11.900,13.200
09/04/03 16:01:24,90403.000,160030.000,18.470,33.540,21.070,139.110,11.500,40.000,8.442,11.800,13.110
09/04/03 16:16:24,90403.000,161530.000,18.451,30.670,19.101,140.900,11.790,40.000,9.035,12.500,13.110
09/04/03 16:31:24,90403.000,163030.000,18.340,22.720,13.760,142.510,12.340,41.000,9.568,9.500,13.010
09/04/03 16:46:24,90403.000,164529.000,18.201,34.010,21.400,133.310,11.050,42.000,9.923,7.101,13.010
09/04/03 17:01:24,90403.000,170030.000,18.070,34.190,21.521,132.900,11.040,40.000,10.220,6.301,13.010
09/04/03 17:16:24,90403.000,171530.000,17.880,32.480,20.340,134.010,11.260,40.000,10.414,6.301,13.010
09/04/03 17:31:24,90403.000,173030.000,17.800,34.100,21.460,134.310,11.220,41.000,10.523,5.701,13.010
09/04/03 17:46:24,90403.000,174530.000,17.720,23.240,14.101,128.810,11.271,40.000,10.666,6.301,13.010
09/04/03 18:01:24,90403.000,180030.000,17.691,34.600,21.810,134.610,11.250,40.000,10.643,5.701,12.900
09/04/03 18:16:24,90403.000,181530.000,17.660,24.290,14.800,132.310,11.540,42.000,10.700,5.501,12.900
09/04/03 18:31:24,90403.000,183029.000,17.580,34.960,22.060,127.900,10.700,40.000,10.581,5.101,12.900
09/04/03 18:46:24,90403.000,184529.000,17.590,32.310,20.230,135.310,11.440,40.000,10.422,6.101,12.900
09/04/03 19:01:24,90403.000,190029.000,17.710,24.960,15.250,131.310,11.410,41.000,10.225,7.501,12.900
09/04/03 19:16:24,90403.000,191530.000,17.670,23.330,14.160,121.810,10.660,41.000,9.895,4.901,12.900
09/04/03 19:31:24,90403.000,193030.000,17.701,35.470,22.410,124.400,10.360,40.000,9.447,5.901,12.900
09/04/03 19:46:24,90403.000,194530.000,17.701,36.000,22.781,126.900,10.540,40.000,9.059,5.601,12.900
09/04/03 20:01:24,90403.000,200029.000,17.820,33.710,21.191,125.700,10.521,40.000,8.626,6.101,12.900
09/04/03 20:16:24,90403.000,201530.000,17.890,21.950,13.250,123.600,10.830,41.000,8.242,27.701,12.900
09/04/03 20:31:24,90403.000,203030.000,18.041,34.810,21.960,121.900,10.110,40.000,7.734,9.800,12.810
09/04/03 20:46:24,90403.000,204530.000,18.070,36.090,22.851,120.400,9.920,39.000,7.281,8.000,12.810
09/04/03 21:01:24,90403.000,210029.000,18.220,35.170,22.210,120.600,9.960,39.000,6.843,7.901,12.810
09/04/03 21:16:24,90403.000,211529.000,18.310,34.400,21.670,117.400,9.710,40.000,6.392,6.801,12.700
09/04/03 21:31:24,90403.000,213029.000,18.371,23.470,14.250,118.100,10.190,40.000,5.994,53.100,12.810
09/04/03 21:46:24,90403.000,214530.000,18.431,30.880,19.250,120.400,10.080,40.000,5.551,8.601,12.810
09/04/03 22:01:24,90403.000,220029.000,18.510,31.580,19.720,120.600,10.040,40.000,5.143,10.900,12.810
09/04/03 22:16:24,90403.000,221529.000,18.570,25.840,15.830,123.200,10.490,39.000,4.770,7.801,12.810
09/04/03 22:31:24,90403.000,223029.000,18.640,29.600,18.371,125.100,10.480,40.000,4.392,11.101,12.810
09/04/03 22:46:24,90403.000,224529.000,18.701,29.450,18.271,112.100,9.391,40.000,4.048,11.601,12.810
09/04/03 23:01:24,90403.000,230029.000,18.760,21.780,13.141,128.900,11.110,40.000,3.726,12.400,12.700
09/04/03 23:16:24,90403.000,231529.000,18.800,26.770,16.460,125.900,10.630,41.000,3.393,12.300,12.810
09/04/03 23:31:24,90403.000,233029.000,18.851,31.040,19.351,122.400,10.150,40.000,3.078,14.200,12.700
09/04/03 23:46:24,90403.000,234529.000,18.880,30.540,19.010,128.900,10.710,40.000,2.780,13.900,12.700
09/05/03 00:01:24,90503.000,29.000,18.890,22.620,13.690,128.610,11.021,43.100,2.506,14.000,12.700
09/05/03 00:16:24,90503.000,1529.100,18.900,28.890,17.880,133.510,11.160,40.000,2.231,13.400,12.700
09/05/03 00:31:24,90503.000,3028.100,18.890,19.420,11.590,131.400,11.400,41.000,1.987,14.400,12.700
09/05/03 00:46:24,90503.000,4529.000,18.920,28.100,17.351,130.810,10.960,40.000,1.743,14.601,12.700
09/05/03 01:01:24,90503.000,10029.000,18.920,26.620,16.351,128.710,10.851,41.000,1.529,15.101,12.700
09/05/03 01:16:24,90503.000,11529.000,18.931,28.160,17.390,137.010,11.480,41.000,1.340,38.000,12.700
09/05/03 01:31:24,90503.000,13028.000,18.910,19.310,11.530,125.900,10.920,40.000,1.203,16.101,12.810
09/05/03 01:46:24,90503.000,14529.000,18.931,26.840,16.500,130.610,11.000,41.000,1.177,17.101,12.700
09/05/03 02:01:24,90503.000,20029.100,18.910,27.620,17.031,137.510,11.550,40.000,1.400,16.400,12.700
09/05/03 02:16:24,90503.000,21529.100,18.880,18.340,10.900,146.900,12.800,41.000,1.649,18.201,12.700
09/05/03 02:31:24,90503.000,23029.100,18.871,27.070,16.660,138.900,11.700,41.000,1.943,23.601,12.810
09/05/03 02:46:24,90503.000,24529.100,18.861,17.900,10.610,133.010,11.620,42.000,2.320,28.300,12.700
09/05/03 03:01:24,90503.000,30029.100,18.861,18.570,11.050,139.610,12.160,41.000,2.754,25.701,12.810
09/05/03 03:16:24,90503.000,31528.100,18.800,19.310,11.521,151.810,13.200,43.100,3.230,22.101,12.810
09/05/03 03:31:24,90503.000,33029.100,18.781,23.430,14.220,134.510,11.521,41.000,3.751,24.601,12.700
09/05/03 03:46:24,90503.000,34529.100,18.771,28.130,17.371,144.010,12.110,41.000,4.302,32.901,12.700
09/05/03 04:01:24,90503.000,40029.100,18.681,20.900,12.561,135.400,11.730,41.000,4.901,26.800,12.700
09/05/03 04:16:24,90503.000,41529.100,18.541,32.110,20.080,140.400,11.660,42.000,5.497,36.100,12.700
09/05/03 04:31:24,90503.000,43028.100,18.420,33.120,20.781,138.010,11.440,41.000,6.145,25.300,12.700
09/05/03 04:46:24,90503.000,44528.100,18.361,33.630,21.140,143.400,11.880,41.000,6.798,23.601,12.700
09/05/03 05:01:24,90503.000,50028.100,18.281,30.100,18.710,136.210,11.470,41.000,7.425,20.601,12.700
09/05/03 05:16:24,90503.000,51528.100,18.130,22.100,13.351,148.210,12.920,42.000,8.002,17.701,12.700
09/05/03 05:31:24,90503.000,53029.100,18.031,28.230,17.441,142.210,12.120,42.000,8.462,14.900,12.700
09/05/03 05:46:24,90503.000,54529.100,17.970,35.520,22.451,135.310,11.200,42.000,8.852,11.101,12.700
09/05/03 06:01:24,90503.000,60028.100,17.900,35.580,22.490,133.610,11.080,41.000,9.178,11.200,12.700
09/05/03 06:16:24,90503.000,61528.100,17.871,35.770,22.621,131.400,10.891,41.000,9.372,10.400,12.700
09/05/03 06:31:24,90503.000,63027.100,17.781,32.730,20.510,140.310,11.800,42.000,9.515,9.900,12.810
09/05/03 06:46:24,90503.000,64528.100,17.691,35.500,22.431,136.510,11.360,40.000,9.480,7.601,12.900
09/05/03 07:01:24,90503.000,70029.000,17.781,33.460,21.021,129.210,10.840,40.000,9.371,8.800,12.900
09/05/03 07:16:24,90503.000,71528.000,17.820,24.470,14.920,138.310,12.010,41.000,9.187,7.301,13.200
09/05/03 07:31:24,90503.000,73028.000,17.840,32.530,20.371,129.900,10.920,41.000,8.871,6.401,13.610
09/05/03 07:46:24,90503.000,74528.000,17.900,31.110,19.400,127.700,10.790,41.000,8.548,7.701,13.510
09/05/03 08:01:24,90503.000,80028.000,17.941,25.350,15.510,127.000,10.970,41.000,8.215,8.000,13.510
09/05/03 08:16:24,90503.000,81528.000,17.970,34.870,22.000,123.700,10.271,40.000,7.870,7.801,13.700
09/05/03 08:31:24,90503.000,83028.000,18.021,24.650,15.040,129.900,11.230,42.000,7.571,7.901,14.010
09/05/03 08:46:24,90503.000,84528.000,18.121,32.610,20.431,128.310,10.720,40.000,7.211,9.500,14.010
09/05/03 09:01:24,90503.000,90028.000,18.230,27.280,16.800,138.900,11.830,41.000,6.896,7.901,14.010
09/05/03 09:16:24,90503.000,91528.000,18.320,34.360,21.640,132.210,10.931,40.000,6.481,7.701,13.810
09/05/03 09:31:24,90503.000,93028.000,18.451,22.340,13.500,123.900,10.720,41.000,6.178,8.000,13.810
09/05/03 09:46:24,90503.000,94528.000,18.550,22.940,13.900,130.010,11.200,42.000,5.803,8.500,13.810
09/05/03 10:01:24,90503.000,100028.000,18.640,33.880,21.310,127.000,10.450,41.000,5.409,10.200,13.900
09/05/03 10:16:24,90503.000,101528.000,18.760,25.360,15.510,136.110,11.570,42.000,5.065,9.800,13.900
09/05/03 10:31:24,90503.000,103028.000,18.830,32.270,20.201,136.510,11.271,41.000,4.703,10.500,13.900
09/05/03 10:46:24,90503.000,104528.000,18.920,20.200,12.101,128.310,11.090,41.000,4.384,14.101,13.810
09/05/03 11:01:24,90503.000,110028.000,19.010,21.590,13.010,136.400,11.710,43.100,4.054,9.400,13.900
09/05/03 11:16:24,90503.000,111528.000,19.111,31.020,19.340,136.710,11.280,42.000,3.721,10.900,13.900
09/05/03 11:31:24,90503.000,113027.000,19.181,18.790,11.181,136.510,11.811,42.000,3.444,10.800,14.010
09/05/03 11:46:24,90503.000,114528.000,19.271,18.200,10.800,146.510,12.681,45.100,3.155,13.500,13.900
09/05/03 12:01:24,90503.000,120027.000,19.371,29.340,18.191,148.710,12.290,43.100,2.857,12.101,14.010
09/05/03 12:16:24,90503.000,121528.000,19.480,28.830,17.840,153.610,12.700,44.100,2.591,12.700,13.900
09/05/03 12:31:24,90503.000,123028.000,19.580,20.350,12.190,155.900,13.300,45.100,2.351,29.300,13.900
09/05/03 12:46:24,90503.000,124528.000,19.691,18.940,11.280,170.400,14.590,46.100,2.117,13.300,13.900
09/05/03 13:01:24,90503.000,130028.000,19.851,19.240,11.470,176.810,15.070,45.100,1.903,13.200,13.900
09/05/03 13:16:24,90503.000,131528.000,19.851,19.440,11.601,168.210,14.320,45.100,1.722,16.000,13.610
09/05/03 13:31:24,90503.000,133027.000,19.880,15.750,9.230,190.400,16.441,46.100,1.623,14.601,13.810
09/05/03 13:46:24,90503.000,134527.000,19.960,15.700,9.200,182.310,15.710,47.100,1.694,17.701,13.900
09/05/03 14:01:24,90503.000,140028.000,20.240,18.200,10.800,185.900,15.790,46.100,1.930,15.900,13.900
09/05/03 14:16:24,90503.000,141528.000,20.310,16.640,9.790,183.810,15.681,46.100,2.165,18.101,13.700
09/05/03 14:31:24,90503.000,143027.000,20.291,17.270,10.200,169.810,14.460,46.100,2.470,17.900,13.900
09/05/03 14:46:24,90503.000,144527.000,20.390,17.780,10.530,171.400,14.540,45.100,2.850,22.701,13.510
09/05/03 15:01:24,90503.000,150027.000,20.431,16.620,9.780,180.710,15.391,45.100,3.289,24.201,13.610
09/05/03 15:16:24,90503.000,151527.000,20.570,17.010,10.030,165.400,14.021,44.100,3.760,18.400,13.510
09/05/03 15:31:24,90503.000,153027.000,20.480,19.200,11.440,160.010,13.480,45.100,4.275,16.900,13.400
09/05/03 15:46:24,90503.000,154527.000,20.361,17.690,10.470,166.610,14.141,45.100,4.827,18.900,13.310
09/05/03 16:01:24,90503.000,160027.000,20.320,18.820,11.190,155.510,13.160,43.100,5.429,21.101,13.310
09/05/03 16:16:24,90503.000,161527.000,20.160,31.670,19.781,150.010,12.101,43.100,6.028,21.900,13.310
09/05/03 16:31:24,90503.000,163027.000,19.990,20.400,12.230,153.710,13.010,44.100,6.747,19.900,13.200
09/05/03 16:46:24,90503.000,164527.000,19.851,22.920,13.880,147.310,12.380,42.000,7.417,17.701,13.110
09/05/03 17:01:24,90503.000,170027.000,19.781,33.330,20.920,153.900,12.420,43.100,8.041,18.300,13.110
09/05/03 17:16:24,90503.000,171528.000,19.851,33.210,20.840,154.810,12.480,41.000,8.669,13.500,13.110
09/05/03 17:31:24,90503.000,173027.000,19.890,32.610,20.420,147.900,11.940,41.000,9.225,12.400,13.110
09/05/03 17:46:24,90503.000,174527.000,19.781,20.980,12.610,144.110,12.220,42.000,9.748,11.900,13.010
09/05/03 18:01:24,90503.000,180027.000,19.590,33.170,20.810,146.610,11.880,41.000,10.030,14.101,13.010
09/05/03 18:16:24,90503.000,181526.000,19.371,20.720,12.431,147.610,12.620,41.000,10.348,10.800,13.010
09/05/03 18:31:24,90503.000,183027.000,19.181,21.590,13.010,139.310,11.920,42.000,10.499,10.500,13.010
09/05/03 18:46:24,90503.000,184527.000,19.111,22.730,13.760,134.610,11.480,41.000,10.597,9.500,13.010
09/05/03 19:01:24,90503.000,190027.000,19.021,34.930,22.041,134.110,10.910,40.000,10.582,9.700,13.010
09/05/03 19:16:24,90503.000,191527.000,18.960,23.740,14.431,137.210,11.690,41.000,10.649,7.001,13.010
09/05/03 19:31:24,90503.000,193027.000,18.880,29.490,18.291,136.610,11.391,40.000,10.562,6.101,13.010
09/05/03 19:46:24,90503.000,194527.000,18.851,34.620,21.820,133.210,10.880,41.000,10.396,5.801,13.010
09/05/03 20:01:24,90503.000,200027.000,18.840,23.400,14.210,129.900,11.110,40.000,10.239,6.301,13.010
09/05/03 20:16:24,90503.000,201526.000,18.910,27.480,16.931,130.010,10.931,40.000,9.917,5.801,13.010
09/05/03 20:31:24,90503.000,203027.000,18.871,27.690,17.070,127.900,10.750,40.000,9.556,6.401,12.900
09/05/03 20:46:24,90503.000,204527.000,18.951,34.030,21.410,121.900,9.970,40.000,9.132,9.500,13.010
09/05/03 21:01:24,90503.000,210026.000,19.010,22.640,13.700,122.400,10.470,40.000,8.762,6.901,13.010
09/05/03 21:16:24,90503.000,211527.000,19.121,32.490,20.340,123.810,10.150,39.000,8.293,8.500,12.900
09/05/03 21:31:24,90503.000,213027.000,19.170,22.580,13.660,124.400,10.610,40.000,7.879,7.101,12.900
09/05/03 21:46:24,90503.000,214527.000,19.271,23.080,13.990,119.810,10.181,41.000,7.426,7.601,12.900
09/05/03 22:01:24,90503.000,220026.000,19.451,22.120,13.360,125.700,10.670,40.000,6.985,9.700,12.900
09/05/03 22:16:24,90503.000,221526.000,19.490,22.220,13.420,118.900,10.090,40.000,6.538,6.901,12.900
09/05/03 22:31:24,90503.000,223026.000,19.550,23.690,14.391,117.700,9.920,41.000,6.101,5.301,12.900
09/05/03 22:46:24,90503.000,224526.000,19.560,31.040,19.351,116.000,9.490,39.000,5.662,6.001,12.900
09/05/03 23:01:24,90503.000,230027.000,19.590,29.510,18.300,116.500,9.590,39.000,5.262,7.201,12.900
09/05/03 23:16:24,90503.000,231527.000,19.640,30.100,18.710,118.700,9.730,40.000,4.872,10.000,12.900
09/05/03 23:31:24,90503.000,233026.000,19.681,19.770,11.811,125.000,10.670,40.000,4.523,9.700,13.010
09/05/03 23:46:24,90503.000,234526.000,19.701,28.710,17.760,110.200,9.070,41.000,4.143,10.300,12.900
09/06/03 00:01:24,90603.000,27.000,19.720,30.480,18.960,124.000,10.141,39.000,3.791,12.200,12.900
09/06/03 00:16:24,90603.000,1526.100,19.720,21.180,12.730,120.900,10.250,40.000,3.479,12.500,12.900
09/06/03 00:31:24,90603.000,3026.100,19.701,28.800,17.820,129.900,10.700,40.000,3.155,10.000,12.900
09/06/03 00:46:24,90603.000,4525.000,19.670,19.700,11.771,127.900,10.920,40.000,2.864,11.200,12.900
09/06/03 01:01:24,90603.000,10025.000,19.650,26.300,16.130,129.610,10.790,39.000,2.566,12.101,12.900
09/06/03 01:16:24,90603.000,11525.000,19.611,16.730,9.860,137.900,11.920,40.000,2.301,11.500,12.900
09/06/03 01:31:24,90603.000,13025.000,19.570,17.640,10.440,143.400,12.360,41.000,2.041,12.000,12.900
09/06/03 01:46:24,90603.000,14525.000,19.550,16.990,10.030,143.400,12.400,40.000,1.792,12.601,12.900
09/06/03 02:01:24,90603.000,20025.100,19.500,19.230,11.460,140.710,12.070,41.000,1.559,12.800,12.900
09/06/03 02:16:24,90603.000,21525.100,19.451,17.970,10.650,130.210,11.240,40.000,1.357,11.900,12.900
09/06/03 02:31:24,90603.000,23025.100,19.420,16.380,9.641,147.900,12.851,42.000,1.183,13.000,12.900
09/06/03 02:46:24,90603.000,24525.100,19.380,20.920,12.570,147.900,12.641,40.000,1.062,12.900,12.900
09/06/03 03:01:24,90603.000,30026.100,19.240,16.510,9.720,142.310,12.400,42.000,1.188,13.200,12.810
09/06/03 03:16:24,90603.000,31525.100,19.160,19.210,11.460,146.110,12.620,41.000,1.422,13.500,12.900
09/06/03 03:31:24,90603.000,33025.100,19.080,25.120,15.340,141.810,11.990,42.000,1.661,16.601,12.810
09/06/03 03:46:24,90603.000,34525.100,19.021,23.100,14.010,140.810,12.010,43.100,1.965,17.101,12.810
09/06/03 04:01:24,90603.000,40025.100,19.010,18.100,10.740,144.400,12.561,41.000,2.358,16.201,12.900
09/06/03 04:16:24,90603.000,41524.100,18.931,24.710,15.080,149.210,12.681,42.000,2.802,15.700,12.900
09/06/03 04:31:24,90603.000,43025.100,18.851,26.650,16.371,151.010,12.750,41.000,3.304,16.101,12.810
09/06/03 04:46:24,90603.000,44525.100,18.840,26.260,16.111,140.400,11.870,41.000,3.838,16.101,12.810
09/06/03 05:01:24,90603.000,50025.100,18.980,25.620,15.681,149.810,12.660,42.000,4.417,21.201,12.810
09/06/03 05:16:24,90603.000,51525.100,18.980,18.210,10.811,131.900,11.480,42.000,5.023,26.300,12.810
09/06/03 05:31:24,90603.000,53025.100,18.970,30.620,19.070,143.900,11.920,41.000,5.622,18.701,12.900
09/06/03 05:46:24,90603.000,54524.100,18.970,18.650,11.101,138.110,12.000,40.000,6.294,17.101,13.310
09/06/03 06:01:24,90603.000,60025.100,18.951,28.810,17.830,147.400,12.311,40.000,6.896,16.701,13.610
09/06/03 06:16:24,90603.000,61524.100,18.900,19.730,11.790,152.900,13.250,42.000,7.513,13.000,13.900
09/06/03 06:31:24,90603.000,63025.100,18.720,19.810,11.851,136.710,11.880,42.000,8.041,10.601,13.900
09/06/03 06:46:24,90603.000,64525.100,18.560,21.850,13.181,151.400,13.101,43.100,8.502,9.800,14.110
09/06/03 07:01:24,90603.000,70025.000,18.451,20.310,12.170,147.810,12.891,42.000,8.867,9.601,14.110
09/06/03 07:16:24,90603.000,71525.000,18.441,29.820,18.521,141.110,11.851,41.000,9.112,8.101,13.900
09/06/03 07:31:24,90603.000,73024.000,18.441,22.600,13.670,141.110,12.210,41.000,9.334,7.901,14.010
09/06/03 07:46:24,90603.000,74524.000,18.410,22.620,13.690,148.210,12.830,41.000,9.427,7.001,13.900
09/06/03 08:01:24,90603.000,80024.000,18.351,28.220,17.431,149.010,12.620,40.000,9.372,5.501,13.900
09/06/03 08:16:24,90603.000,81524.000,18.500,22.310,13.490,138.400,11.970,41.000,9.248,10.700,14.010
09/06/03 08:31:24,90603.000,83025.000,18.460,22.190,13.410,137.010,11.860,42.000,9.022,7.001,13.900
09/06/03 08:46:24,90603.000,84525.000,18.500,25.900,15.870,135.610,11.561,41.000,8.669,7.301,14.010
09/06/03 09:01:24,90603.000,90025.000,18.560,22.100,13.351,131.310,11.351,41.000,8.365,7.401,14.010
09/06/03 09:16:24,90603.000,91525.000,18.621,22.120,13.360,132.400,11.431,41.000,8.008,7.201,14.010
09/06/03 09:31:24,90603.000,93024.000,18.710,21.470,12.931,134.610,11.630,40.000,7.690,6.901,14.010
09/06/03 09:46:24,90603.000,94524.000,18.701,22.090,13.340,138.710,11.960,40.000,7.347,7.201,14.010
09/06/03 10:01:24,90603.000,100025.000,18.820,21.160,12.730,136.010,11.740,40.000,6.989,8.300,14.010
09/06/03 10:16:24,90603.000,101524.000,18.920,20.560,12.330,119.600,10.330,39.000,6.644,21.201,14.110
09/06/03 10:31:24,90603.000,103025.000,19.041,21.810,13.150,129.510,11.101,40.000,6.273,7.301,14.010
09/06/03 10:46:24,90603.000,104524.000,19.130,19.850,11.870,125.810,10.851,40.000,5.911,8.900,14.010
09/06/03 11:01:24,90603.000,110024.000,19.220,20.240,12.120,126.200,10.851,40.000,5.545,7.601,14.010
09/06/03 11:16:24,90603.000,111524.000,19.310,29.260,18.130,119.600,9.910,39.000,5.161,12.601,14.010
09/06/03 11:31:24,90603.000,113025.000,19.390,21.050,12.650,121.310,10.360,39.000,4.826,8.700,14.010
09/06/03 11:46:24,90603.000,114525.000,19.490,20.930,12.570,126.000,10.750,40.000,4.494,9.200,14.010
09/06/03 12:01:24,90603.000,120024.000,19.570,19.190,11.440,122.700,10.521,38.000,4.165,11.300,14.010
09/06/03 12:16:24,90603.000,121524.000,19.630,19.410,11.590,120.500,10.311,39.000,3.844,10.900,14.010
09/06/03 12:31:24,90603.000,123024.000,19.670,17.720,10.490,119.810,10.300,40.000,3.553,10.800,13.900
09/06/03 12:46:24,90603.000,124524.000,19.740,20.800,12.490,126.000,10.700,39.000,3.246,11.900,13.900
09/06/03 13:01:24,90603.000,130024.000,19.791,18.870,11.230,136.010,11.620,41.000,2.972,12.200,13.900
09/06/03 13:16:24,90603.000,131524.000,19.820,16.300,9.580,120.700,10.410,41.000,2.702,16.000,14.110
09/06/03 13:31:24,90603.000,133023.000,19.890,18.220,10.811,129.210,11.050,40.000,2.447,14.900,14.010
09/06/03 13:46:24,90603.000,134524.000,19.931,18.970,11.290,140.900,12.000,40.000,2.205,16.101,13.900
09/06/03 14:01:24,90603.000,140024.000,20.031,15.710,9.210,134.010,11.530,40.000,1.992,17.101,13.810
09/06/03 14:16:24,90603.000,141524.000,20.111,18.270,10.840,130.510,11.110,40.000,1.797,17.900,13.810
09/06/03 14:31:24,90603.000,143024.000,20.101,15.650,9.170,138.710,11.920,41.000,1.652,19.201,13.900
09/06/03 14:46:24,90603.000,144524.000,20.101,15.920,9.340,143.210,12.300,40.000,1.641,13.900,13.610
09/06/03 15:01:24,90603.000,150023.000,20.181,17.210,10.160,138.310,11.800,41.000,1.825,27.800,13.700
09/06/03 15:16:24,90603.000,151524.000,20.380,17.590,10.400,147.010,12.480,40.000,2.070,29.400,13.610
09/06/03 15:31:24,90603.000,153023.000,20.330,18.040,10.690,139.610,11.840,41.000,2.340,37.500,13.510
09/06/03 15:46:24,90603.000,154523.000,20.361,15.800,9.260,143.210,12.240,41.000,2.685,28.900,13.400
09/06/03 16:01:24,90603.000,160024.000,20.420,16.830,9.920,135.900,11.561,41.000,3.104,33.300,13.310
09/06/03 16:16:24,90603.000,161524.000,20.470,16.210,9.521,154.110,13.120,42.000,3.552,26.300,13.200
09/06/03 16:31:24,90603.000,163024.000,20.500,16.790,9.891,154.310,13.110,40.000,4.068,21.601,13.110
09/06/03 16:46:24,90603.000,164523.000,20.351,16.500,9.710,158.900,13.561,42.000,4.605,21.201,13.110
09/06/03 17:01:24,90603.000,170024.000,20.371,19.490,11.630,136.900,11.540,42.000,5.178,28.601,13.010
09/06/03 17:16:24,90603.000,171524.000,20.330,18.400,10.920,143.610,12.160,41.000,5.816,29.101,13.010
09/06/03 17:31:24,90603.000,173023.000,20.240,17.970,10.650,145.210,12.340,40.000,6.474,19.900,13.010
09/06/03 17:46:24,90603.000,174523.000,20.160,20.870,12.530,150.210,12.650,42.000,7.160,17.201,13.010
09/06/03 18:01:24,90603.000,180023.000,20.090,21.340,12.840,138.810,11.681,40.000,7.814,14.300,13.010
09/06/03 18:16:24,90603.000,181524.000,20.031,21.460,12.920,127.400,10.730,39.000,8.462,13.300,13.010
09/06/03 18:31:24,90603.000,183024.000,20.050,22.120,13.351,130.900,10.990,39.000,9.059,11.800,12.900
09/06/03 18:46:24,90603.000,184524.000,19.970,22.010,13.280,132.810,11.170,39.000,9.547,13.500,12.900
09/06/03 19:01:24,90603.000,190024.000,19.851,20.780,12.480,127.500,10.800,39.000,9.949,9.900,13.010
09/06/03 19:16:24,90603.000,191523.000,19.670,21.860,13.181,131.010,11.101,39.000,10.254,18.000,12.900
09/06/03 19:31:24,90603.000,193023.000,19.531,22.730,13.750,126.810,10.730,39.000,10.412,8.601,12.900
09/06/03 19:46:24,90603.000,194523.000,19.330,21.540,12.970,128.110,10.931,39.000,10.577,8.900,12.900
09/06/03 20:01:24,90603.000,200022.000,19.271,22.470,13.590,120.200,10.240,38.000,10.639,7.301,13.010
09/06/03 20:16:24,90603.000,201523.000,19.230,19.960,11.940,117.900,10.141,37.000,10.676,7.301,12.900
09/06/03 20:31:24,90603.000,203024.000,19.170,20.090,12.021,117.400,10.110,38.000,10.641,7.201,12.900
09/06/03 20:46:24,90603.000,204523.000,19.111,22.710,13.750,120.500,10.280,38.000,10.552,6.601,12.900
09/06/03 21:01:24,90603.000,210023.000,19.111,21.570,13.000,115.900,9.931,37.000,10.363,8.800,12.900
09/06/03 21:16:24,90603.000,211523.000,19.191,22.890,13.860,113.600,9.670,38.000,10.111,7.101,12.900
09/06/03 21:31:24,90603.000,213023.000,19.181,21.340,12.840,114.400,9.800,37.000,9.755,8.101,12.900
09/06/03 21:46:24,90603.000,214523.000,19.160,22.630,13.690,113.100,9.641,37.000,9.397,7.401,12.900
09/06/03 22:01:24,90603.000,220023.000,19.140,21.700,13.080,115.700,9.910,37.000,8.962,7.301,12.900
09/06/03 22:16:24,90603.000,221523.000,19.250,20.060,12.010,108.700,9.351,37.000,8.541,9.300,12.900
09/06/03 22:31:24,90603.000,223023.000,19.260,23.400,14.200,113.500,9.630,37.000,8.078,9.200,12.900
09/06/03 22:46:24,90603.000,224523.000,19.410,22.270,13.450,119.310,10.130,38.000,7.638,8.900,12.900
09/06/03 23:01:24,90603.000,230023.000,19.510,23.730,14.420,112.900,9.510,37.000,7.179,9.601,12.900
09/06/03 23:16:24,90603.000,231523.000,19.521,23.190,14.061,114.600,9.681,37.000,6.739,10.101,12.900
09/06/03 23:31:24,90603.000,233023.000,19.570,22.170,13.380,111.600,9.460,38.000,6.295,7.801,12.900
09/06/03 23:46:24,90603.000,234523.000,19.580,22.820,13.811,107.500,9.090,37.000,5.860,7.101,12.810
09/07/03 00:01:24,90703.000,22.000,19.601,22.740,13.760,100.600,8.500,36.000,5.442,8.800,12.900
09/07/03 00:16:24,90703.000,1524.100,19.630,22.280,13.460,94.310,7.981,35.000,5.032,12.900,12.900
09/07/03 00:31:24,90703.000,3024.100,19.660,28.660,17.730,99.500,8.200,35.000,4.634,12.500,12.900
09/07/03 00:46:24,90703.000,4523.000,19.670,21.550,12.980,94.810,8.030,36.000,4.281,15.601,12.900
09/07/03 01:01:24,90703.000,10024.000,19.670,19.490,11.641,93.310,7.981,35.000,3.931,13.400,12.810
09/07/03 01:16:24,90703.000,11524.000,19.660,20.950,12.590,102.600,8.720,36.000,3.589,12.700,12.810
09/07/03 01:31:24,90703.000,13024.000,19.650,19.590,11.700,91.310,7.801,36.000,3.267,13.500,12.810
09/07/03 01:46:24,90703.000,14523.000,19.601,20.280,12.150,98.600,8.410,36.000,2.956,13.601,12.810
09/07/03 02:01:24,90703.000,20023.100,19.570,17.960,10.641,106.310,9.150,34.000,2.663,13.101,12.810
09/07/03 02:16:24,90703.000,21523.100,19.541,18.720,11.130,88.810,7.631,37.000,2.379,13.900,12.810
09/07/03 02:31:24,90703.000,23024.100,19.480,18.210,10.811,94.000,8.101,35.000,2.109,15.601,12.810
09/07/03 02:46:24,90703.000,24524.100,19.451,24.930,15.220,97.310,8.170,36.000,1.846,15.601,12.810
09/07/03 03:01:24,90703.000,30024.100,19.400,16.430,9.670,98.810,8.590,37.000,1.615,16.500,12.810
09/07/03 03:16:24,90703.000,31524.100,19.371,23.360,14.181,102.000,8.641,36.000,1.388,15.800,12.810
09/07/03 03:31:24,90703.000,33023.100,19.310,18.140,10.760,111.600,9.650,37.000,1.197,16.800,12.810
09/07/03 03:46:24,90703.000,34524.100,19.281,18.340,10.891,98.310,8.500,35.000,1.039,18.201,12.810
09/07/03 04:01:24,90703.000,40023.100,19.250,15.260,8.920,92.000,8.050,35.000,0.994,15.400,12.900
09/07/03 04:16:24,90703.000,41524.100,19.121,15.940,9.360,106.900,9.360,37.000,1.198,16.500,12.810
09/07/03 04:31:24,90703.000,43024.100,18.980,15.830,9.280,108.400,9.521,36.000,1.428,19.201,12.810
09/07/03 04:46:24,90703.000,44524.100,18.910,16.490,9.710,99.810,8.760,36.000,1.712,124.501,12.810
09/07/03 05:01:24,90703.000,50023.100,18.830,17.930,10.630,99.900,8.730,36.000,2.073,21.800,12.900
09/07/03 05:16:24,90703.000,51523.100,18.830,18.240,10.830,118.400,10.330,37.000,2.522,19.101,12.900
09/07/03 05:31:24,90703.000,53023.100,18.710,16.510,9.720,116.810,10.290,36.000,3.015,26.300,12.900
09/07/03 05:46:24,90703.000,54523.100,18.650,19.160,11.431,112.310,9.800,37.000,3.574,22.701,13.200
09/07/03 06:01:24,90703.000,60023.100,18.760,19.960,11.950,110.400,9.580,38.000,4.143,26.300,13.610
09/07/03 06:16:24,90703.000,61523.100,18.900,18.220,10.820,102.810,8.960,35.000,4.763,26.701,13.900
09/07/03 06:31:24,90703.000,63024.100,18.851,20.630,12.380,108.810,9.410,37.000,5.395,24.101,14.010
09/08/03 09:46:24,90803.000,94544.000,19.941,47.270,30.810,83.100,6.301,50.300,9.773,4.501,14.110
09/08/03 10:01:24,90803.000,100043.000,19.910,47.380,30.890,85.700,6.511,49.200,9.765,2.401,14.110
09/08/03 10:16:24,90803.000,101544.000,20.021,47.330,30.861,87.200,6.611,50.300,9.604,4.001,14.110
09/08/03 10:31:24,90803.000,103044.000,20.080,47.240,30.791,87.400,6.621,50.300,9.384,3.500,14.110
09/08/03 10:46:24,90803.000,104544.000,20.111,47.250,30.800,87.810,6.651,49.200,9.067,2.300,14.110
09/08/03 11:01:24,90803.000,110043.000,20.191,47.230,30.781,90.500,6.841,49.200,8.725,3.000,14.200
09/08/03 11:16:24,90803.000,111543.000,20.300,47.310,30.840,92.900,7.011,48.300,8.358,2.701,14.110
09/08/03 11:31:24,90803.000,113043.000,20.310,47.240,30.791,93.810,7.071,46.100,7.974,2.201,14.200
09/08/03 11:46:24,90803.000,114543.000,20.431,47.260,30.800,94.700,7.121,47.100,7.591,2.701,14.110
09/08/03 12:01:24,90803.000,120043.000,20.560,47.210,30.760,97.000,7.281,46.100,7.192,4.001,14.110
09/08/03 12:16:24,90803.000,121543.000,20.490,46.780,30.451,93.310,7.031,45.100,6.797,3.300,14.110
09/08/03 12:31:24,90803.000,123044.000,20.531,46.490,30.240,92.810,6.990,44.100,6.399,3.401,14.110
09/08/03 12:46:24,90803.000,124544.000,20.580,46.390,30.170,91.600,6.891,43.100,6.004,3.901,14.110
09/08/03 13:01:24,90803.000,130043.000,20.691,46.060,29.931,90.900,6.841,42.000,5.614,4.401,14.110
09/08/03 13:16:24,90803.000,131543.000,20.771,45.700,29.660,89.500,6.731,42.000,5.231,4.601,14.110
09/08/03 13:31:24,90803.000,133043.000,20.840,45.320,29.390,88.100,6.641,42.000,4.862,5.801,14.010
09/08/03 13:46:24,90803.000,134543.000,20.920,44.940,29.121,87.500,6.591,42.000,4.505,6.501,14.010
09/08/03 14:01:24,90803.000,140043.000,20.980,44.390,28.720,86.500,6.521,41.000,4.158,7.401,13.900
09/08/03 14:16:24,90803.000,141543.000,21.010,44.000,28.441,85.600,6.461,41.000,3.829,8.200,14.010
09/08/03 14:31:24,90803.000,143043.000,21.041,43.310,27.941,84.310,6.381,41.000,3.511,7.401,14.010
09/08/03 14:46:24,90803.000,144544.000,21.070,42.780,27.560,83.700,6.341,40.000,3.201,8.400,14.110
09/08/03 15:01:24,90803.000,150043.000,21.080,42.250,27.181,82.900,6.291,40.000,2.911,9.500,13.810
09/08/03 15:16:24,90803.000,151543.000,21.111,41.800,26.861,81.200,6.171,39.000,2.623,8.500,13.700
09/08/03 15:31:24,90803.000,153043.000,21.121,41.300,26.510,81.310,6.191,39.000,2.359,10.101,13.510
09/08/03 15:46:24,90803.000,154543.000,21.140,40.760,26.121,81.000,6.181,39.000,2.101,9.500,13.400
09/08/03 16:01:24,90803.000,160043.000,21.150,40.340,25.820,80.310,6.141,39.000,1.861,9.101,13.200
09/08/03 16:16:24,90803.000,161543.000,21.160,39.860,25.490,79.310,6.071,38.000,1.642,9.900,13.110
09/08/03 16:31:24,90803.000,163043.000,21.170,39.440,25.191,78.600,6.031,39.000,1.447,11.000,13.110
09/08/03 16:46:24,90803.000,164543.000,21.150,39.010,24.880,77.500,5.961,38.000,1.312,12.300,13.010
09/08/03 17:01:24,90803.000,170043.000,21.160,38.660,24.640,76.310,5.881,38.000,1.341,5.001,13.010
09/08/03 17:16:24,90803.000,171543.000,21.031,38.770,24.710,76.700,5.911,38.000,1.592,10.900,13.010
09/08/03 17:31:24,90803.000,173043.000,20.970,39.030,24.900,77.500,5.981,38.000,1.853,12.400,12.900
09/08/03 17:46:24,90803.000,174542.000,20.960,39.030,24.900,77.700,6.001,38.000,2.177,23.701,13.010
09/08/03 18:01:24,90803.000,180043.000,20.880,39.560,25.271,78.810,6.081,38.000,2.591,17.101,12.900
09/08/03 18:16:24,90803.000,181543.000,20.810,40.160,25.701,81.100,6.240,38.000,3.081,16.300,12.900
09/08/03 18:31:24,90803.000,183043.000,20.771,40.810,26.160,83.200,6.391,39.000,3.625,14.601,12.900
09/08/03 18:46:24,90803.000,184543.000,20.720,41.210,26.451,83.500,6.411,39.000,4.209,16.800,12.900
09/08/03 19:01:24,90803.000,190043.000,20.810,42.420,27.310,86.400,6.591,38.000,4.855,16.201,12.900
09/08/03 19:16:24,90803.000,191543.000,20.900,44.090,28.510,91.100,6.891,39.000,5.538,19.601,12.900
09/08/03 19:31:24,90803.000,193043.000,20.960,45.130,29.260,96.310,7.240,40.000,6.273,18.201,12.900
09/08/03 19:46:24,90803.000,194543.000,20.960,45.690,29.660,98.100,7.361,41.000,7.027,14.700,12.900
09/08/03 20:01:24,90803.000,200043.000,20.880,46.360,30.140,101.500,7.601,41.000,7.771,17.400,12.900
09/08/03 20:16:24,90803.000,201542.000,20.750,46.990,30.601,105.500,7.901,41.000,8.469,16.201,12.900
09/08/03 20:31:24,90803.000,203042.000,20.640,47.330,30.851,107.600,8.061,42.000,9.086,9.400,12.900
09/08/03 20:46:24,90803.000,204542.000,20.570,47.490,30.970,108.200,8.110,42.000,9.612,7.701,12.900
09/08/03 21:01:24,90803.000,210042.000,20.531,47.620,31.070,108.000,8.101,42.000,10.020,7.601,12.900
09/08/03 21:16:24,90803.000,211542.000,20.431,47.890,31.260,109.310,8.200,42.000,10.299,4.601,12.900
09/08/03 21:31:24,90803.000,213043.000,20.351,48.030,31.361,110.200,8.271,42.000,10.489,6.101,12.900
09/08/03 21:46:24,90803.000,214543.000,20.310,48.100,31.410,110.400,8.290,42.000,10.612,4.301,12.810
09/08/03 22:01:24,90803.000,220043.000,20.281,48.130,31.441,110.400,8.290,42.000,10.684,4.301,12.810
09/08/03 22:16:24,90803.000,221542.000,20.240,48.190,31.480,110.600,8.320,41.000,10.710,2.500,12.810
09/08/03 22:31:24,90803.000,223042.000,20.160,48.250,31.521,110.900,8.351,42.000,10.668,3.100,12.810
09/08/03 22:46:24,90803.000,224542.000,20.121,48.270,31.541,110.500,8.320,41.000,10.547,2.701,12.810
09/08/03 23:01:24,90803.000,230042.000,20.050,48.280,31.550,111.200,8.391,41.000,10.331,4.701,12.810
09/08/03 23:16:24,90803.000,231542.000,20.111,48.200,31.490,109.000,8.220,42.000,10.043,3.100,12.810
09/08/03 23:31:24,90803.000,233042.000,20.090,48.150,31.451,109.100,8.220,41.000,9.655,3.600,12.810
09/08/03 23:46:24,90803.000,234543.000,20.080,48.120,31.431,107.100,8.080,42.000,9.261,3.100,12.700
09/09/03 00:01:24,90903.000,41.000,20.070,48.070,31.390,106.600,8.040,42.000,8.818,5.301,12.810
09/09/03 00:16:24,90903.000,1542.100,20.060,47.990,31.330,103.900,7.851,42.000,8.351,3.701,12.810
09/09/03 00:31:24,90903.000,3041.100,20.070,47.900,31.271,103.500,7.811,42.000,7.878,4.501,12.810
09/09/03 00:46:24,90903.000,4541.000,20.140,47.750,31.160,103.000,7.771,42.000,7.406,4.301,12.810
09/09/03 01:01:24,90903.000,10041.000,20.181,47.550,31.021,101.200,7.641,41.000,6.926,7.001,12.810
09/09/03 01:16:24,90903.000,11541.000,20.201,47.400,30.910,100.100,7.561,41.000,6.459,6.401,12.810
09/09/03 01:31:24,90903.000,13041.000,20.191,47.190,30.750,98.200,7.421,41.000,6.005,7.401,12.810
09/09/03 01:46:24,90903.000,14541.000,20.201,46.880,30.531,95.600,7.231,41.000,5.581,9.101,12.810
09/09/03 02:01:24,90903.000,20041.100,20.191,46.510,30.260,93.700,7.101,41.000,5.170,6.901,12.810
09/09/03 02:16:24,90903.000,21541.100,20.201,46.080,29.951,92.310,7.011,41.000,4.769,7.601,12.810
09/09/03 02:31:24,90903.000,23041.100,20.201,45.480,29.510,90.200,6.861,40.000,4.393,9.101,12.810
09/09/03 02:46:24,90903.000,24541.100,20.191,44.910,29.101,88.600,6.761,41.000,4.034,13.200,12.810
09/09/03 03:01:24,90903.000,30040.100,20.170,44.330,28.681,87.310,6.681,40.000,3.698,9.700,12.810
09/09/03 03:16:24,90903.000,31541.100,20.140,43.810,28.310,85.700,6.581,40.000,3.375,14.200,12.810
09/09/03 03:31:24,90903.000,33041.100,20.090,43.220,27.890,84.500,6.511,40.000,3.053,11.400,12.810
09/09/03 03:46:24,90903.000,34541.100,20.060,42.630,27.460,83.400,6.441,40.000,2.754,12.300,12.810
09/09/03 04:01:24,90903.000,40041.100,20.010,42.060,27.060,82.400,6.391,40.000,2.478,13.101,12.810
09/09/03 04:16:24,90903.000,41540.100,20.010,41.470,26.630,81.810,6.351,40.000,2.197,15.000,12.810
09/09/03 04:31:24,90903.000,43040.100,19.960,41.040,26.330,81.100,6.321,40.000,1.935,12.601,12.810
09/09/03 04:46:24,90903.000,44541.100,19.931,40.540,25.970,80.500,6.291,40.000,1.687,15.601,12.810
09/09/03 05:01:24,90903.000,50040.100,19.890,40.140,25.691,80.000,6.261,40.000,1.459,22.101,12.810
09/09/03 05:16:24,90903.000,51540.100,19.861,39.680,25.361,79.310,6.231,40.000,1.257,24.000,12.810
09/09/03 05:31:24,90903.000,53041.100,19.840,39.260,25.070,78.810,6.201,41.000,1.076,28.601,12.810
09/09/03 05:46:24,90903.000,54541.100,19.810,38.920,24.830,78.810,6.220,40.000,0.961,33.401,13.010
09/09/03 06:01:24,90903.000,60040.100,19.670,38.770,24.720,75.700,5.990,40.000,1.071,27.201,13.310
09/09/03 06:16:24,90903.000,61540.100,19.580,38.900,24.810,80.100,6.341,41.000,1.313,21.300,13.900
09/09/03 06:31:24,90903.000,63040.100,19.490,39.040,24.920,81.400,6.451,41.000,1.563,40.901,13.900
09/09/03 06:46:24,90903.000,64540.100,19.541,39.070,24.941,82.200,6.511,40.000,1.902,20.900,14.110
09/09/03 07:01:24,90903.000,70040.000,19.490,39.670,25.361,84.310,6.661,40.000,2.337,16.601,14.110
09/09/03 07:16:24,90903.000,71541.000,19.340,40.350,25.840,87.700,6.931,41.000,2.852,21.201,14.200
09/09/03 07:31:24,90903.000,73041.000,19.291,40.840,26.191,90.500,7.141,40.000,3.450,18.900,14.010
09/09/03 07:46:24,90903.000,74540.000,19.351,41.120,26.390,92.000,7.240,42.000,4.058,18.500,14.110
09/09/03 08:01:24,90903.000,80040.000,19.330,42.590,27.441,93.810,7.351,41.000,4.695,34.000,14.200
09/09/03 08:16:24,90903.000,81540.000,19.210,44.120,28.541,96.900,7.561,42.000,5.380,29.500,14.110
09/09/03 08:31:24,90903.000,83041.000,19.130,44.990,29.160,98.700,7.681,42.000,6.095,28.201,14.110
09/09/03 08:46:24,90903.000,84541.000,19.201,45.790,29.740,100.900,7.821,42.000,6.832,25.500,14.110
09/09/03 09:01:24,90903.000,90040.000,19.150,46.570,30.300,103.400,7.990,42.000,7.517,23.701,14.200
09/09/03 09:16:24,90903.000,91540.000,19.010,47.130,30.710,106.000,8.190,42.000,8.156,14.000,14.110
09/09/03 09:31:24,90903.000,93040.000,18.931,47.390,30.900,107.700,8.320,42.000,8.717,8.601,14.200
09/09/03 09:46:24,90903.000,94540.000,18.941,47.580,31.041,109.310,8.440,43.100,9.171,11.601,14.110
09/09/03 10:01:24,90903.000,100040.000,18.990,47.700,31.130,109.600,8.450,43.100,9.521,6.901,14.110
09/09/03 10:16:24,90903.000,101540.000,19.031,47.940,31.300,110.400,8.500,43.100,9.732,5.701,14.200
09/09/03 10:31:24,90903.000,103040.000,19.031,48.100,31.420,110.700,8.510,42.000,9.866,3.300,14.200
09/09/03 10:46:24,90903.000,104540.000,19.031,48.180,31.480,111.100,8.540,42.000,9.902,4.101,14.200
09/09/03 11:01:24,90903.000,110040.000,19.031,48.240,31.521,110.500,8.490,43.100,9.838,2.901,14.200
09/09/03 11:16:24,90903.000,111540.000,19.210,48.140,31.451,112.400,8.610,43.100,9.677,4.401,14.200
09/09/03 11:31:24,90903.000,113039.000,19.160,48.060,31.390,109.900,8.431,43.100,9.413,3.800,14.200
09/09/03 11:46:24,90903.000,114540.000,19.210,48.050,31.380,109.200,8.370,43.100,9.067,2.100,14.200
09/09/03 12:01:24,90903.000,120040.000,19.361,48.050,31.380,111.900,8.561,43.100,8.688,4.001,14.200
09/09/03 12:16:24,90903.000,121539.000,19.371,47.990,31.340,112.000,8.561,43.100,8.265,4.701,14.200
09/09/03 12:31:24,90903.000,123040.000,19.361,47.900,31.271,111.100,8.500,44.100,7.860,4.801,14.110
09/09/03 12:46:24,90903.000,124540.000,19.291,47.800,31.201,110.200,8.450,43.100,7.438,3.701,14.110
09/09/03 13:01:24,90903.000,130040.000,19.330,47.640,31.090,110.000,8.431,43.100,7.032,5.701,14.110
09/09/03 13:16:24,90903.000,131539.000,19.390,47.460,30.960,109.600,8.400,43.100,6.611,5.901,14.110
09/09/03 13:31:24,90903.000,133039.000,19.441,47.210,30.771,107.900,8.271,43.100,6.193,3.701,14.110
09/09/03 13:46:24,90903.000,134539.000,19.500,46.960,30.590,107.810,8.260,42.000,5.780,4.501,14.110
09/09/03 14:01:24,90903.000,140040.000,19.590,46.580,30.310,107.810,8.260,42.000,5.381,5.101,14.010
09/09/03 14:16:24,90903.000,141539.000,19.660,46.250,30.070,107.400,8.230,42.000,4.992,7.501,14.010
09/09/03 14:31:24,90903.000,143039.000,19.710,45.880,29.810,106.900,8.200,43.100,4.618,9.601,14.110
09/09/03 14:46:24,90903.000,144539.000,19.771,45.300,29.380,106.000,8.141,43.100,4.268,9.900,14.200
09/09/03 15:01:24,90903.000,150040.000,19.800,44.890,29.090,106.310,8.170,42.000,3.925,9.601,13.810
09/09/03 15:16:24,90903.000,151540.000,19.830,44.260,28.640,105.600,8.130,43.100,3.595,10.200,13.700
09/09/03 15:31:24,90903.000,153040.000,19.861,43.720,28.250,105.310,8.120,42.000,3.277,10.300,13.700
09/09/03 15:46:24,90903.000,154539.000,19.880,43.230,27.890,104.400,8.070,43.100,2.973,11.400,13.700
09/09/03 16:01:24,90903.000,160039.000,19.910,42.760,27.560,104.310,8.080,42.000,2.684,12.200,13.700
09/09/03 16:16:24,90903.000,161539.000,19.920,42.280,27.210,103.500,8.030,43.100,2.404,12.700,13.610
09/09/03 16:31:24,90903.000,163040.000,19.960,41.780,26.861,102.900,7.990,42.000,2.138,12.500,13.610
09/09/03 16:46:24,90903.000,164540.000,19.990,41.250,26.480,102.200,7.951,42.000,1.884,10.601,13.400
09/09/03 17:01:24,90903.000,170039.000,20.021,40.760,26.130,101.810,7.931,43.100,1.647,12.200,13.200
09/09/03 17:16:24,90903.000,171539.000,20.031,40.360,25.840,100.900,7.871,43.100,1.432,12.000,13.110
09/09/03 17:31:24,90903.000,173039.000,20.050,39.950,25.560,100.310,7.831,43.100,1.243,10.200,13.010
09/09/03 17:46:24,90903.000,174539.000,20.060,39.560,25.281,99.500,7.791,43.100,1.114,13.500,13.010
09/09/03 18:01:24,90903.000,180039.000,20.070,39.310,25.101,95.500,7.481,43.100,1.167,10.101,12.900
09/09/03 18:16:24,90903.000,181538.000,19.900,39.390,25.160,98.500,7.740,42.000,1.424,10.700,13.010
09/09/03 18:31:24,90903.000,183039.000,19.760,39.280,25.080,98.500,7.761,42.000,1.674,30.201,12.900
09/09/03 18:46:24,90903.000,184539.000,19.710,39.360,25.140,98.400,7.761,42.000,2.005,20.400,12.900
09/09/03 19:01:24,90903.000,190039.000,19.580,40.030,25.611,99.900,7.871,42.000,2.436,18.601,12.900
09/09/03 19:16:24,90903.000,191539.000,19.441,40.750,26.130,101.000,7.951,43.100,2.949,22.500,12.900
09/09/03 19:31:24,90903.000,193039.000,19.340,41.350,26.550,102.500,8.070,43.100,3.512,16.601,12.900
09/09/03 19:46:24,90903.000,194539.000,19.240,41.730,26.830,103.400,8.141,42.000,4.132,21.701,12.900
09/09/03 20:01:24,90903.000,200039.000,19.281,43.160,27.840,106.200,8.311,42.000,4.806,19.300,12.900
09/09/03 20:16:24,90903.000,201539.000,19.260,44.610,28.890,110.310,8.580,43.100,5.512,32.701,12.900
09/09/03 20:31:24,90903.000,203039.000,19.300,45.420,29.470,113.000,8.750,44.100,6.264,18.701,12.900
09/09/03 20:46:24,90903.000,204539.000,19.320,46.300,30.111,114.310,8.811,43.100,7.043,25.900,12.900
09/09/03 21:01:24,90903.000,210039.000,19.291,46.950,30.580,115.700,8.900,43.100,7.781,23.300,12.900
09/09/03 21:16:24,90903.000,211539.000,19.170,47.500,30.980,117.400,9.030,44.100,8.471,11.900,12.900
09/09/03 21:31:24,90903.000,213039.000,19.060,47.770,31.181,117.900,9.080,44.100,9.059,10.900,12.900
09/09/03 21:46:24,90903.000,214539.000,19.050,47.920,31.281,118.000,9.080,44.100,9.558,10.500,12.900
09/09/03 22:01:24,90903.000,220039.000,19.080,48.080,31.400,118.310,9.090,43.100,9.944,8.200,12.900
09/09/03 22:16:24,90903.000,221539.000,19.101,48.310,31.570,119.310,9.160,44.100,10.217,5.901,12.900
09/09/03 22:31:24,90903.000,223038.000,19.101,48.390,31.630,119.810,9.190,44.100,10.364,4.801,12.900
09/09/03 22:46:24,90903.000,224538.000,19.090,48.420,31.650,119.100,9.141,44.100,10.475,4.701,12.900
09/09/03 23:01:24,90903.000,230039.000,19.090,48.470,31.691,119.200,9.141,43.100,10.506,39.800,12.900
09/09/03 23:16:24,90903.000,231539.000,19.060,48.520,31.730,119.100,9.141,44.100,10.488,5.301,12.810
09/09/03 23:31:24,90903.000,233038.000,19.031,48.560,31.760,119.310,9.160,44.100,10.404,2.600,12.810
09/09/03 23:46:24,90903.000,234538.000,18.970,48.590,31.771,119.600,9.190,43.100,10.211,3.800,12.810
09/10/03 00:01:24,91003.000,39.000,18.941,48.510,31.720,118.600,9.120,45.100,9.963,2.701,12.810
09/10/03 00:16:24,91003.000,1539.100,18.900,48.530,31.730,117.700,9.061,43.100,9.579,3.401,12.810
09/10/03 00:31:24,91003.000,3039.100,18.880,48.490,31.701,117.200,9.030,44.100,9.166,2.800,12.810
09/10/03 00:46:24,91003.000,4539.000,18.830,48.450,31.670,117.000,9.021,44.100,8.725,4.101,12.810
09/10/03 01:01:24,91003.000,10039.000,18.740,48.270,31.550,114.700,8.860,44.100,8.263,3.800,12.810
09/10/03 01:16:24,91003.000,11539.000,18.730,48.340,31.601,115.000,8.891,44.100,7.796,3.401,12.810
09/10/03 01:31:24,91003.000,13039.000,18.760,48.160,31.460,113.900,8.800,43.100,7.327,4.601,12.810
09/10/03 01:46:24,91003.000,14539.000,18.720,47.990,31.340,113.000,8.750,43.100,6.856,5.101,12.810
09/10/03 02:01:24,91003.000,20038.100,18.701,47.830,31.220,111.700,8.660,44.100,6.392,3.901,12.810
09/10/03 02:16:24,91003.000,21539.100,18.660,47.600,31.050,110.310,8.561,43.100,5.941,4.601,12.810
09/10/03 02:31:24,91003.000,23039.100,18.630,47.350,30.871,109.200,8.490,43.100,5.509,11.101,12.810
09/10/03 02:46:24,91003.000,24538.100,18.601,46.950,30.580,108.200,8.431,43.100,5.092,7.701,12.810
09/10/03 03:01:24,91003.000,30039.100,18.580,46.620,30.340,107.700,8.410,43.100,4.696,6.601,12.810
09/10/03 03:16:24,91003.000,31539.100,18.580,46.110,29.970,106.700,8.351,44.100,4.315,8.101,12.700
09/10/03 03:31:24,91003.000,33039.100,18.590,45.550,29.570,105.400,8.260,43.100,3.952,8.000,12.700
09/10/03 03:46:24,91003.000,34538.100,18.601,44.960,29.140,104.810,8.240,42.000,3.610,11.101,12.700
09/10/03 04:01:24,91003.000,40038.100,18.601,44.430,28.760,103.900,8.181,42.000,3.278,10.101,12.700
09/10/03 04:16:24,91003.000,41538.100,18.611,43.870,28.361,103.100,8.141,42.000,2.961,12.000,12.700
09/10/03 04:31:24,91003.000,43038.100,18.611,43.360,27.990,102.500,8.110,42.000,2.655,10.400,12.700
09/10/03 04:46:24,91003.000,44538.100,18.611,42.840,27.621,101.600,8.061,43.100,2.365,10.700,12.700
09/10/03 05:01:24,91003.000,50038.100,18.621,42.260,27.201,100.600,8.000,42.000,2.087,11.300,12.700
09/10/03 05:16:24,91003.000,51538.100,18.621,41.810,26.880,100.400,7.990,43.100,1.822,229.201,12.700
09/10/03 05:31:24,91003.000,53038.100,18.640,41.250,26.480,100.000,7.981,42.000,1.573,10.200,12.810
09/10/03 05:46:24,91003.000,54538.100,18.640,40.780,26.150,99.600,7.970,42.000,1.341,11.000,13.200
09/10/03 06:01:24,91003.000,60039.100,18.640,40.340,25.840,99.500,7.970,43.100,1.129,14.900,13.700
09/10/03 06:16:24,91003.000,61538.100,18.660,39.930,25.550,99.100,7.951,42.000,0.931,11.500,14.010
09/10/03 06:31:24,91003.000,63038.100,18.691,39.610,25.320,99.100,7.961,43.100,0.769,11.000,14.010
09/10/03 06:46:24,91003.000,64538.100,18.710,39.240,25.060,99.100,7.961,42.000,0.719,8.601,14.310
09/10/03 07:01:24,91003.000,70038.000,18.670,39.270,25.080,99.600,8.010,43.100,0.980,10.200,14.310
09/10/03 07:16:24,91003.000,71538.000,18.621,39.560,25.281,102.000,8.200,43.100,1.217,13.601,14.110
09/10/03 07:31:24,91003.000,73038.000,18.650,39.320,25.111,102.100,8.210,43.100,1.532,16.300,14.110
09/10/03 07:46:24,91003.000,74538.000,18.650,39.900,25.521,103.700,8.320,42.000,1.939,19.701,14.010
09/10/03 08:01:24,91003.000,80037.000,18.621,40.620,26.041,106.000,8.490,43.100,2.445,18.900,14.110
09/10/03 08:16:24,91003.000,81538.000,18.570,41.440,26.621,108.310,8.650,43.100,3.036,22.201,14.110
09/10/03 08:31:24,91003.000,83038.000,18.630,41.740,26.840,108.500,8.641,44.100,3.659,23.201,14.110
09/10/03 08:46:24,91003.000,84538.000,18.470,43.150,27.840,108.400,8.610,42.000,4.322,31.701,14.110
09/10/03 09:01:24,91003.000,90038.000,18.330,44.730,28.980,109.600,8.670,43.100,5.038,29.800,14.110
09/10/03 09:16:24,91003.000,91538.000,18.281,45.580,29.590,110.500,8.720,44.100,5.773,32.000,14.110
09/10/03 09:31:24,91003.000,93038.000,18.291,46.270,30.090,111.400,8.760,44.100,6.522,28.400,14.110
09/10/03 09:46:24,91003.000,94538.000,18.291,47.000,30.621,113.100,8.860,44.100,7.242,22.101,14.110
09/10/03 10:01:24,91003.000,100037.000,18.250,47.580,31.041,114.700,8.980,44.100,7.897,12.900,14.010
09/10/03 10:16:24,91003.000,101537.000,18.250,47.890,31.271,116.100,9.070,45.100,8.478,14.800,14.010
09/10/03 10:31:24,91003.000,103038.000,18.310,48.040,31.371,116.900,9.120,44.100,8.975,10.200,14.010
09/10/03 10:46:24,91003.000,104538.000,18.371,48.220,31.510,117.310,9.130,44.100,9.360,10.101,14.010
09/10/03 11:01:24,91003.000,110037.000,18.390,48.400,31.630,118.000,9.170,44.100,9.652,8.900,13.900
09/10/03 11:16:24,91003.000,111537.000,18.400,48.510,31.720,118.000,9.170,44.100,9.839,4.701,13.900
09/10/03 11:31:24,91003.000,113038.000,18.400,48.590,31.771,118.310,9.190,44.100,9.886,3.701,13.900
09/10/03 11:46:24,91003.000,114538.000,18.390,48.660,31.820,118.500,9.210,44.100,9.808,3.800,13.900
09/10/03 12:01:24,91003.000,120038.000,18.640,48.570,31.760,119.310,9.220,44.100,9.633,6.501,13.900
09/10/03 12:16:24,91003.000,121538.000,18.531,48.530,31.730,116.310,9.021,44.100,9.319,3.401,13.900
09/10/03 12:31:24,91003.000,123037.000,18.660,48.490,31.701,117.400,9.080,44.100,8.928,3.800,13.900
09/10/03 12:46:24,91003.000,124537.000,18.701,48.450,31.670,117.810,9.110,44.100,8.534,4.901,13.900
09/10/03 13:01:24,91003.000,130037.000,18.730,48.400,31.640,117.600,9.090,44.100,8.137,5.101,13.810
09/10/03 13:16:24,91003.000,131537.000,18.851,48.390,31.630,117.600,9.061,44.100,7.726,3.901,13.810
09/10/03 13:31:24,91003.000,133037.000,18.760,48.350,31.601,116.000,8.960,43.100,7.319,3.901,13.810
09/10/03 13:46:24,91003.000,134537.000,18.810,48.170,31.470,115.700,8.931,43.100,6.910,4.101,13.700
09/10/03 14:01:24,91003.000,140037.000,18.791,47.940,31.300,115.100,8.900,44.100,6.498,6.401,13.700
09/10/03 14:16:24,91003.000,141537.000,18.830,47.790,31.191,114.700,8.870,44.100,6.067,5.101,13.810
09/10/03 14:31:24,91003.000,143037.000,18.890,47.520,30.990,114.200,8.830,44.100,5.648,6.401,13.700
09/10/03 14:46:24,91003.000,144537.000,18.920,47.220,30.781,113.400,8.771,43.100,5.253,7.901,13.900
09/10/03 15:01:24,91003.000,150037.000,18.951,46.940,30.570,112.000,8.670,43.100,4.861,7.701,13.610
09/10/03 15:16:24,91003.000,151537.000,18.990,46.620,30.340,112.200,8.700,44.100,4.490,7.501,13.610
09/10/03 15:31:24,91003.000,153037.000,19.021,46.120,29.980,111.900,8.690,43.100,4.131,9.601,13.510
09/10/03 15:46:24,91003.000,154537.000,19.060,45.630,29.621,111.000,8.630,44.100,3.787,8.300,13.400
09/10/03 16:01:24,91003.000,160037.000,19.080,45.050,29.210,110.810,8.630,43.100,3.457,14.200,13.200
09/10/03 16:16:24,91003.000,161537.000,19.101,44.490,28.800,110.500,8.620,43.100,3.139,11.000,13.110
09/10/03 16:31:24,91003.000,163037.000,19.140,43.830,28.330,110.200,8.620,43.100,2.835,9.700,13.110
09/10/03 16:46:24,91003.000,164537.000,19.160,43.360,27.990,110.000,8.610,43.100,2.543,11.900,13.110
09/10/03 17:01:24,91003.000,170036.000,19.191,42.890,27.650,108.600,8.521,43.100,2.264,9.500,13.110
09/10/03 17:16:24,91003.000,171537.000,19.220,42.420,27.320,107.700,8.460,43.100,1.993,13.101,13.010
09/10/03 17:31:24,91003.000,173037.000,19.260,41.800,26.871,107.810,8.480,44.100,1.741,11.800,13.010
09/10/03 17:46:24,91003.000,174537.000,19.291,41.430,26.611,106.900,8.420,43.100,1.501,10.900,13.010
09/10/03 18:01:24,91003.000,180037.000,19.320,40.920,26.250,106.100,8.370,43.100,1.279,22.500,13.010
09/10/03 18:16:24,91003.000,181537.000,19.351,40.140,25.691,105.900,8.380,43.100,1.081,27.701,12.900
09/10/03 18:31:24,91003.000,183037.000,19.371,39.710,25.390,105.000,8.320,44.100,0.910,28.800,12.900
09/10/03 18:46:24,91003.000,184537.000,19.380,39.490,25.240,104.000,8.240,43.100,0.827,19.400,12.900
09/10/03 19:01:24,91003.000,190037.000,19.310,39.700,25.380,103.400,8.200,43.100,1.055,11.900,12.900
09/10/03 19:16:24,91003.000,191537.000,19.201,39.930,25.550,103.500,8.220,43.100,1.299,16.601,12.900
09/10/03 19:31:24,91003.000,193036.000,19.160,39.680,25.371,103.100,8.200,42.000,1.589,14.900,12.900
09/10/03 19:46:24,91003.000,194536.000,19.111,40.040,25.621,103.500,8.230,43.100,1.979,16.500,12.900
09/10/03 20:01:24,91003.000,200036.000,19.000,41.020,26.320,105.600,8.380,42.000,2.464,21.500,12.900
09/10/03 20:16:24,91003.000,201537.000,18.871,41.660,26.771,106.500,8.450,44.100,3.016,15.101,12.900
09/10/03 20:31:24,91003.000,203037.000,18.781,42.090,27.080,107.100,8.490,43.100,3.631,22.601,12.900
09/10/03 20:46:24,91003.000,204537.000,18.840,43.260,27.920,108.600,8.561,43.100,4.292,21.900,12.900
09/10/03 21:01:24,91003.000,210036.000,18.880,44.810,29.041,110.900,8.681,43.100,4.977,24.900,12.900
09/10/03 21:16:24,91003.000,211537.000,18.910,45.830,29.771,112.600,8.771,44.100,5.722,18.900,12.900
09/10/03 21:31:24,91003.000,213036.000,18.960,46.530,30.281,113.600,8.811,44.100,6.476,23.900,12.900
09/10/03 21:46:24,91003.000,214536.000,18.970,47.170,30.740,113.900,8.800,44.100,7.227,22.101,12.900
09/10/03 22:01:24,91003.000,220036.000,18.960,47.700,31.121,115.810,8.931,44.100,7.934,14.700,12.900
09/10/03 22:16:24,91003.000,221536.000,18.910,48.040,31.380,116.310,8.970,44.100,8.564,11.500,12.810
09/10/03 22:31:24,91003.000,223037.000,18.871,48.230,31.510,116.600,8.990,44.100,9.098,12.300,12.900
09/10/03 22:46:24,91003.000,224537.000,18.880,48.370,31.621,116.700,9.000,44.100,9.538,10.000,12.900
09/10/03 23:01:24,91003.000,230037.000,18.890,48.520,31.730,117.600,9.050,43.100,9.863,7.201,12.900
09/10/03 23:16:24,91003.000,231536.000,18.880,48.580,31.771,117.400,9.030,43.100,10.067,4.101,12.900
09/10/03 23:31:24,91003.000,233036.000,18.890,48.670,31.840,118.400,9.110,44.100,10.191,5.901,12.810
09/10/03 23:46:24,91003.000,234537.000,18.871,48.750,31.890,118.810,9.141,44.100,10.211,4.001,12.810
09/11/03 00:01:24,91103.000,36.000,18.851,48.780,31.910,118.400,9.110,44.100,10.183,11.900,12.900
09/11/03 00:16:24,91103.000,1536.100,18.820,48.820,31.941,118.900,9.160,44.100,10.037,3.300,12.810
09/11/03 00:31:24,91103.000,3037.100,18.771,48.660,31.830,118.100,9.110,43.100,9.807,4.201,12.810
09/11/03 00:46:24,91103.000,4536.000,18.820,48.690,31.851,115.900,8.920,44.100,9.480,3.401,12.810
09/11/03 01:01:24,91103.000,10036.000,18.791,48.680,31.840,116.600,8.990,44.100,9.070,4.301,12.810
09/11/03 01:16:24,91103.000,11536.000,18.771,48.650,31.820,115.700,8.920,43.100,8.650,4.101,12.810
09/11/03 01:31:24,91103.000,13036.000,18.760,48.630,31.810,115.000,8.870,44.100,8.219,4.201,12.810
09/11/03 01:46:24,91103.000,14536.000,18.760,48.550,31.750,113.900,8.790,44.100,7.770,3.800,12.810
09/11/03 02:01:24,91103.000,20036.100,18.750,48.470,31.691,113.100,8.730,44.100,7.316,4.901,12.810
09/11/03 02:16:24,91103.000,21535.100,18.750,48.280,31.550,112.310,8.681,43.100,6.873,5.801,12.810
09/11/03 02:31:24,91103.000,23036.100,18.740,48.120,31.431,109.900,8.500,43.100,6.428,4.501,12.810
09/11/03 02:46:24,91103.000,24536.100,18.730,47.960,31.310,109.100,8.450,44.100,6.001,5.701,12.810
09/11/03 03:01:24,91103.000,30036.100,18.720,47.730,31.150,108.700,8.431,43.100,5.580,5.801,12.810
09/11/03 03:16:24,91103.000,31536.100,18.701,47.430,30.931,107.810,8.370,43.100,5.169,7.801,12.810
09/11/03 03:31:24,91103.000,33036.100,18.691,47.130,30.710,106.400,8.271,44.100,4.779,7.001,12.810
09/11/03 03:46:24,91103.000,34536.100,18.650,46.710,30.410,105.900,8.250,42.000,4.396,9.400,12.810
09/11/03 04:01:24,91103.000,40036.100,18.640,46.230,30.060,104.600,8.170,43.100,4.034,7.501,12.810
09/11/03 04:16:24,91103.000,41536.100,18.630,45.730,29.701,104.000,8.141,42.000,3.685,10.500,12.700
09/11/03 04:31:24,91103.000,43036.100,18.621,45.230,29.330,103.310,8.101,43.100,3.354,8.000,12.810
09/11/03 04:46:24,91103.000,44536.100,18.630,44.680,28.941,102.400,8.061,43.100,3.039,9.900,12.810
09/11/03 05:01:24,91103.000,50035.100,18.630,44.100,28.521,101.700,8.021,42.000,2.731,9.400,12.810
09/11/03 05:16:24,91103.000,51535.100,18.640,43.610,28.170,101.000,7.981,43.100,2.439,187.701,12.810
09/11/03 05:31:24,91103.000,53035.100,18.650,43.060,27.781,100.400,7.951,42.000,2.162,36.800,12.810
09/11/03 05:46:24,91103.000,54536.100,18.670,42.540,27.400,100.000,7.931,43.100,1.898,10.400,12.810
09/11/03 06:01:24,91103.000,60035.100,18.681,42.030,27.041,99.900,7.941,43.100,1.649,11.000,13.010
09/11/03 06:16:24,91103.000,61535.100,18.701,41.520,26.681,99.310,7.911,43.100,1.414,12.601,13.310
09/11/03 06:31:24,91103.000,63035.100,18.730,41.020,26.320,99.100,7.901,42.000,1.195,10.101,13.610
09/11/03 06:46:24,91103.000,64535.100,18.760,40.690,26.080,98.900,7.891,43.100,0.998,9.500,13.700
09/11/03 07:01:24,91103.000,70036.000,18.800,40.220,25.750,99.000,7.911,42.000,0.823,10.601,13.810
09/11/03 07:16:24,91103.000,71536.000,18.840,39.900,25.531,98.810,7.901,44.100,0.750,12.400,13.900
09/11/03 07:31:24,91103.000,73036.000,18.910,39.890,25.521,99.200,7.921,43.100,0.980,15.101,14.110
09/11/03 07:46:24,91103.000,74536.000,18.951,40.140,25.701,101.500,8.090,43.100,1.205,12.601,13.900
09/11/03 08:01:24,91103.000,80035.000,19.031,39.970,25.570,102.000,8.120,42.000,1.480,19.400,13.900
09/11/03 08:16:24,91103.000,81535.000,19.080,40.340,25.840,104.000,8.260,44.100,1.871,29.201,13.900
09/11/03 08:31:24,91103.000,83035.000,19.090,41.030,26.320,106.100,8.400,43.100,2.341,17.900,14.010
09/11/03 08:46:24,91103.000,84535.000,19.181,41.740,26.830,109.000,8.590,43.100,2.912,19.900,14.010
09/11/03 09:01:24,91103.000,90035.000,19.250,42.100,27.090,110.200,8.660,44.100,3.511,18.701,14.010
09/11/03 09:16:24,91103.000,91535.000,19.050,43.230,27.900,109.500,8.590,43.100,4.174,22.900,14.110
09/11/03 09:31:24,91103.000,93035.000,18.990,44.510,28.820,109.700,8.580,44.100,4.850,24.300,14.110
09/11/03 09:46:24,91103.000,94535.000,18.931,45.650,29.640,110.310,8.590,43.100,5.596,26.400,14.110
09/11/03 10:01:24,91103.000,100035.000,18.880,46.420,30.201,110.900,8.620,43.100,6.335,19.400,14.110
09/11/03 10:16:24,91103.000,101535.000,18.871,47.060,30.660,112.100,8.690,43.100,7.096,17.101,14.110
09/11/03 10:31:24,91103.000,103036.000,18.830,47.650,31.090,113.810,8.800,43.100,7.810,17.101,14.110
09/11/03 10:46:24,91103.000,104535.000,18.830,47.970,31.320,115.400,8.920,44.100,8.439,14.800,14.110
09/11/03 11:01:24,91103.000,110035.000,18.880,48.150,31.451,116.400,8.980,44.100,8.996,11.500,14.110
09/11/03 11:16:24,91103.000,111535.000,18.880,48.300,31.560,116.000,8.940,45.100,9.431,9.400,14.110
09/11/03 11:31:24,91103.000,113034.000,18.861,48.490,31.701,117.200,9.030,44.100,9.776,7.801,14.110
09/11/03 11:46:24,91103.000,114535.000,18.820,48.600,31.781,117.500,9.061,44.100,10.005,7.601,14.110
09/11/03 12:01:24,91103.000,120035.000,18.820,48.660,31.830,117.900,9.090,43.100,10.118,7.001,14.110
09/11/03 12:16:24,91103.000,121535.000,18.750,48.740,31.890,118.310,9.130,44.100,10.145,5.401,14.110
09/11/03 12:31:24,91103.000,123034.000,18.840,48.730,31.880,118.500,9.120,43.100,10.098,5.001,14.110
09/11/03 12:46:24,91103.000,124535.000,18.920,48.700,31.861,118.000,9.080,43.100,9.930,3.901,14.110
09/11/03 13:01:24,91103.000,130035.000,19.010,48.640,31.810,119.310,9.160,44.100,9.661,4.301,14.010
09/11/03 13:16:24,91103.000,131535.000,18.970,48.640,31.810,117.700,9.040,43.100,9.307,4.501,14.010
09/11/03 13:31:24,91103.000,133034.000,19.090,48.630,31.800,118.500,9.080,44.100,8.889,433.500,14.010
09/11/03 13:46:24,91103.000,134534.000,19.130,48.650,31.820,119.200,9.130,44.100,8.482,4.301,13.900
09/11/03 14:01:24,91103.000,140035.000,19.150,48.650,31.820,119.100,9.120,43.100,8.045,3.201,14.110
09/11/03 14:16:24,91103.000,141535.000,19.281,48.570,31.760,118.810,9.080,43.100,7.607,2.901,13.900
09/11/03 14:31:24,91103.000,143035.000,19.191,48.410,31.650,117.200,8.970,44.100,7.169,3.300,13.900
09/11/03 14:46:24,91103.000,144535.000,19.260,48.240,31.521,116.810,8.940,44.100,6.725,5.401,14.110
09/11/03 15:01:24,91103.000,150035.000,19.300,48.070,31.400,116.310,8.900,43.100,6.293,4.001,13.810
09/11/03 15:16:24,91103.000,151534.000,19.340,47.870,31.250,115.100,8.811,44.100,5.867,5.401,13.700
09/11/03 15:31:24,91103.000,153034.000,19.380,47.650,31.090,115.000,8.811,44.100,5.458,6.601,13.700
09/11/03 15:46:24,91103.000,154534.000,19.410,47.440,30.941,114.100,8.740,43.100,5.057,6.601,13.700
09/11/03 16:01:24,91103.000,160034.000,19.441,47.140,30.720,112.310,8.610,43.100,4.676,4.801,13.510
09/11/03 16:16:24,91103.000,161535.000,19.480,46.770,30.451,112.810,8.650,43.100,4.314,9.500,13.400
09/11/03 16:31:24,91103.000,163035.000,19.500,46.210,30.050,112.000,8.610,43.100,3.966,10.101,13.310
09/11/03 16:46:24,91103.000,164535.000,19.500,45.830,29.771,111.500,8.580,43.100,3.631,7.601,13.200
09/11/03 17:01:24,91103.000,170034.000,19.510,45.220,29.330,110.700,8.550,42.000,3.316,8.300,13.110
09/11/03 17:16:24,91103.000,171534.000,19.521,44.760,29.000,110.500,8.540,44.100,3.009,8.601,13.010
09/11/03 17:31:24,91103.000,173034.000,19.531,44.250,28.630,110.100,8.530,42.000,2.713,10.300,13.010
09/11/03 17:46:24,91103.000,174534.000,19.541,43.700,28.240,108.900,8.460,43.100,2.435,13.400,13.010
09/11/03 18:01:24,91103.000,180034.000,19.560,43.160,27.840,107.700,8.380,44.100,2.168,11.000,13.010
09/11/03 18:16:24,91103.000,181534.000,19.560,42.680,27.500,106.810,8.320,42.000,1.912,11.700,12.900
09/11/03 18:31:24,91103.000,183035.000,19.570,42.220,27.170,107.000,8.351,44.100,1.674,10.400,12.900
09/11/03 18:46:24,91103.000,184535.000,19.570,41.590,26.720,106.810,8.360,43.100,1.456,14.000,12.900
09/11/03 19:01:24,91103.000,190034.000,19.580,41.410,26.601,106.100,8.311,43.100,1.268,11.200,13.010
09/11/03 19:16:24,91103.000,191534.000,19.590,40.970,26.281,104.810,8.220,43.100,1.125,9.200,12.900
09/11/03 19:31:24,91103.000,193034.000,19.580,40.700,26.090,104.000,8.170,43.100,1.173,11.601,12.900
09/11/03 19:46:24,91103.000,194534.000,19.460,40.750,26.130,104.500,8.230,43.100,1.417,11.601,12.900
09/11/03 20:01:24,91103.000,200034.000,19.371,40.970,26.281,104.810,8.260,42.000,1.677,13.601,12.900
09/11/03 20:16:24,91103.000,201534.000,19.351,40.810,26.170,105.000,8.280,42.000,2.003,22.500,12.900
09/11/03 20:31:24,91103.000,203034.000,19.271,41.390,26.580,105.400,8.311,43.100,2.435,12.900,12.900
09/11/03 20:46:24,91103.000,204534.000,19.160,42.110,27.101,106.100,8.351,43.100,2.930,18.000,12.900
09/11/03 21:01:24,91103.000,210034.000,19.080,42.670,27.490,106.810,8.400,43.100,3.495,12.900,12.900
09/11/03 21:16:24,91103.000,211534.000,19.050,42.960,27.701,106.700,8.391,43.100,4.098,20.800,12.900
09/11/03 21:31:24,91103.000,213034.000,19.150,44.180,28.580,108.200,8.440,43.100,4.732,25.000,12.900
09/11/03 21:46:27,91103.000,214535.000,19.181,45.660,29.640,110.000,8.530,43.100,5.438,34.201,12.900
09/11/03 22:01:24,91103.000,220033.000,19.220,46.460,30.230,111.900,8.641,43.100,6.165,18.900,12.900
09/11/03 22:16:24,91103.000,221533.000,19.240,46.930,30.560,112.600,8.670,43.100,6.897,17.500,12.900
09/11/03 22:31:24,91103.000,223032.000,19.240,47.460,30.951,113.810,8.750,43.100,7.627,14.800,12.900
09/11/03 22:46:24,91103.000,224533.000,19.160,47.870,31.250,115.100,8.840,43.100,8.284,11.300,12.900
09/11/03 23:01:24,91103.000,230033.000,19.070,48.120,31.431,115.400,8.870,42.000,8.858,8.300,12.900
09/11/03 23:16:24,91103.000,231533.000,19.050,48.280,31.550,116.100,8.920,43.100,9.330,18.201,12.900
09/11/03 23:31:24,91103.000,233033.000,19.050,48.320,31.580,115.810,8.900,43.100,9.721,5.301,12.900
09/11/03 23:46:24,91103.000,234533.000,19.050,48.510,31.720,117.700,9.030,43.100,9.977,6.401,12.900
09/12/03 00:01:24,91203.000,33.000,19.031,48.630,31.810,118.310,9.080,43.100,10.135,3.000,12.900
09/12/03 00:16:24,91203.000,1533.100,19.010,48.710,31.861,118.810,9.120,43.100,10.205,6.601,12.900
09/12/03 00:31:24,91203.000,3033.100,19.010,48.750,31.890,118.700,9.110,43.100,10.186,3.000,12.900
09/12/03 00:46:24,91203.000,4534.000,18.990,48.800,31.931,118.200,9.070,43.100,10.107,2.500,12.810
09/12/03 01:01:24,91203.000,10034.000,18.951,48.750,31.890,118.100,9.080,43.100,9.922,3.201,12.900
09/12/03 01:16:24,91203.000,11533.000,18.960,48.670,31.830,116.500,8.950,43.100,9.619,2.600,12.810
09/12/03 01:31:24,91203.000,13033.000,18.951,48.680,31.840,116.000,8.910,42.000,9.265,3.901,12.810
09/12/03 01:46:24,91203.000,14533.000,18.920,48.640,31.810,116.000,8.920,42.000,8.858,2.901,12.810
09/12/03 02:01:24,91203.000,20034.100,18.910,48.590,31.781,115.600,8.891,43.100,8.467,3.500,12.810
09/12/03 02:16:24,91203.000,21534.100,18.910,48.540,31.740,114.500,8.811,43.100,8.021,4.101,12.810
09/12/03 02:31:24,91203.000,23034.100,18.920,48.470,31.691,113.500,8.730,43.100,7.593,3.300,12.810
09/12/03 02:46:24,91203.000,24533.100,18.920,48.330,31.590,112.500,8.660,42.000,7.148,3.600,12.810
09/12/03 03:01:24,91203.000,30033.100,18.941,48.200,31.490,111.900,8.620,42.000,6.717,3.600,12.810
09/12/03 03:16:24,91203.000,31533.100,18.941,48.030,31.371,110.700,8.540,43.100,6.268,9.800,12.810
09/12/03 03:31:24,91203.000,33033.100,18.941,47.870,31.250,109.600,8.450,42.000,5.840,2.701,12.900
09/12/03 03:46:24,91203.000,34533.100,18.951,47.620,31.070,107.500,8.300,42.000,5.424,3.500,12.810
09/12/03 04:01:24,91203.000,40034.100,18.951,47.420,30.931,107.000,8.271,42.000,5.022,5.201,12.810
09/12/03 04:16:24,91203.000,41534.100,18.951,47.060,30.660,106.310,8.230,43.100,4.635,4.301,12.810
09/12/03 04:31:24,91203.000,43033.100,18.960,46.560,30.300,105.000,8.141,43.100,4.271,9.200,12.810
09/12/03 04:46:24,91203.000,44533.100,18.941,46.170,30.010,104.100,8.090,41.000,3.919,7.501,12.810
09/12/03 05:01:24,91203.000,50034.100,18.941,45.720,29.691,103.500,8.061,42.000,3.584,6.301,12.810
09/12/03 05:16:24,91203.000,51533.100,18.941,45.190,29.310,102.700,8.021,42.000,3.260,10.000,12.810
09/12/03 05:31:24,91203.000,53033.100,18.951,44.710,28.960,102.000,7.981,41.000,2.950,8.601,12.810
09/12/03 05:46:24,91203.000,54533.100,18.970,44.190,28.590,101.500,7.951,42.000,2.650,9.900,12.810
09/12/03 06:01:24,91203.000,60033.100,18.980,43.660,28.201,101.000,7.921,41.000,2.362,9.400,12.810
09/12/03 06:16:24,91203.000,61533.100,19.000,43.190,27.871,100.500,7.901,42.000,2.090,12.300,12.900
09/12/03 06:31:24,91203.000,63033.100,19.021,42.650,27.490,99.900,7.871,42.000,1.830,9.400,12.810
09/12/03 06:46:24,91203.000,64533.100,19.050,42.190,27.150,99.600,7.861,42.000,1.582,11.300,12.810
09/12/03 07:01:24,91203.000,70032.000,19.080,41.700,26.800,99.400,7.851,42.000,1.355,11.700,12.810
09/12/03 07:16:24,91203.000,71533.000,19.111,41.260,26.490,98.900,7.831,42.000,1.148,9.800,12.900
09/12/03 07:31:24,91203.000,73033.000,19.130,40.820,26.181,98.900,7.831,41.000,0.961,10.101,12.900
09/12/03 07:46:24,91203.000,74533.000,19.160,40.510,25.960,98.600,7.821,41.000,0.810,9.900,13.310
09/12/03 08:01:24,91203.000,80033.000,19.191,40.190,25.730,98.310,7.801,42.000,0.775,9.300,13.610
09/12/03 08:16:24,91203.000,81533.000,19.300,40.270,25.791,99.500,7.881,41.000,1.055,13.101,13.810
09/12/03 08:31:24,91203.000,83033.000,19.361,40.570,26.000,101.600,8.021,42.000,1.277,15.400,13.700
09/12/03 08:46:24,91203.000,84533.000,19.380,40.360,25.851,101.810,8.040,42.000,1.604,25.701,13.810
09/12/03 09:01:24,91203.000,90033.000,19.460,40.850,26.201,103.700,8.160,42.000,2.024,15.500,13.900
09/12/03 09:16:24,91203.000,91533.000,19.580,41.590,26.720,106.600,8.351,42.000,2.494,20.300,13.900
09/12/03 09:31:24,91203.000,93032.000,19.701,42.290,27.220,109.100,8.500,42.000,3.051,14.000,14.110
09/12/03 09:46:24,91203.000,94532.000,19.810,42.580,27.431,109.700,8.510,42.000,3.650,19.400,14.110
09/12/03 10:01:24,91203.000,100032.000,19.590,43.680,28.220,108.400,8.410,42.000,4.312,20.000,14.110
09/12/03 10:16:24,91203.000,101532.000,19.470,45.180,29.300,108.600,8.391,42.000,5.019,25.900,14.110
09/12/03 10:31:24,91203.000,103032.000,19.380,46.110,29.970,109.100,8.410,43.100,5.733,21.701,14.110
09/12/03 10:46:24,91203.000,104532.000,19.330,46.730,30.431,109.700,8.440,42.000,6.469,19.601,14.110
09/12/03 11:01:24,91203.000,110032.000,19.291,47.260,30.810,111.100,8.540,42.000,7.169,18.000,14.110
09/12/03 11:16:24,91203.000,111532.000,19.230,47.800,31.201,113.100,8.681,43.100,7.838,13.400,14.110
09/12/03 11:31:24,91203.000,113032.000,19.240,48.090,31.410,115.100,8.820,42.000,8.425,11.700,14.110
09/12/03 11:46:24,91203.000,114532.000,19.291,48.240,31.521,116.200,8.891,42.000,8.941,8.700,14.110
09/12/03 12:01:24,91203.000,120033.000,19.291,48.400,31.640,116.600,8.920,43.100,9.356,7.801,14.110
09/12/03 12:16:24,91203.000,121532.000,19.220,48.570,31.760,117.000,8.950,42.000,9.642,5.301,14.110
09/12/03 12:31:24,91203.000,123032.000,19.150,48.720,31.871,117.810,9.021,43.100,9.817,5.601,14.110
09/12/03 12:46:24,91203.000,124532.000,19.121,48.800,31.931,117.900,9.030,42.000,9.876,3.901,14.110
09/12/03 13:01:24,91203.000,130032.000,19.090,48.860,31.980,117.500,9.000,43.100,9.835,3.800,14.110
09/12/03 13:16:24,91203.000,131532.000,19.210,48.800,31.931,117.310,8.960,43.100,9.665,7.301,13.900
09/12/03 13:31:24,91203.000,133032.000,19.271,48.700,31.851,117.310,8.960,43.100,9.400,4.401,14.010
09/12/03 13:46:24,91203.000,134533.000,19.300,48.690,31.851,115.310,8.800,42.000,9.061,2.800,13.900
09/12/03 14:01:24,91203.000,140032.000,19.380,48.650,31.820,116.700,8.900,42.000,8.681,3.901,14.010
09/12/03 14:16:24,91203.000,141532.000,19.420,48.690,31.851,117.500,8.950,43.100,8.287,3.401,13.900
09/12/03 14:31:24,91203.000,143032.000,19.451,48.690,31.851,118.100,8.990,42.000,7.888,3.401,14.110
09/12/03 14:46:24,91203.000,144532.000,19.431,48.540,31.740,116.700,8.891,43.100,7.498,4.901,14.010
09/12/03 15:01:24,91203.000,150032.000,19.470,48.480,31.691,116.200,8.851,43.100,7.070,4.401,13.810
09/12/03 15:16:24,91203.000,151532.000,19.500,48.250,31.531,115.600,8.811,43.100,6.670,4.601,13.700
09/12/03 15:31:24,91203.000,153032.000,19.521,48.100,31.420,114.500,8.730,43.100,6.247,5.101,13.700
09/12/03 15:46:24,91203.000,154532.000,19.560,47.900,31.271,114.200,8.710,42.000,5.838,4.401,13.700
09/12/03 16:01:24,91203.000,160032.000,19.580,47.730,31.150,113.100,8.630,43.100,5.445,4.601,13.610
09/12/03 16:16:24,91203.000,161532.000,19.601,47.530,31.000,112.900,8.610,42.000,5.059,4.201,13.610
09/12/03 16:31:24,91203.000,163032.000,19.621,47.150,30.720,111.000,8.480,42.000,4.681,6.201,13.310
09/12/03 16:46:24,91203.000,164532.000,19.640,46.720,30.410,110.900,8.480,43.100,4.316,8.601,13.200
09/12/03 17:01:24,91203.000,170032.000,19.640,46.430,30.201,110.500,8.470,42.000,3.970,9.000,13.110
09/12/03 17:16:24,91203.000,171531.000,19.640,46.050,29.931,109.900,8.431,43.100,3.640,7.101,13.110
09/12/03 17:31:24,91203.000,173032.000,19.660,45.470,29.510,109.310,8.400,41.000,3.324,7.601,13.010
09/12/03 17:46:24,91203.000,174532.000,19.670,44.910,29.101,108.900,8.391,43.100,3.015,9.700,13.010
09/12/03 18:01:24,91203.000,180032.000,19.681,44.420,28.750,108.200,8.351,41.000,2.720,9.500,12.900
09/12/03 18:16:24,91203.000,181532.000,19.681,43.980,28.431,107.400,8.311,41.000,2.435,8.300,12.900
09/12/03 18:31:24,91203.000,183032.000,19.681,43.510,28.101,107.200,8.300,43.100,2.167,10.000,12.900
09/12/03 18:46:24,91203.000,184532.000,19.691,42.900,27.660,106.100,8.240,41.000,1.906,9.700,12.900
09/12/03 19:01:24,91203.000,190031.000,19.691,42.470,27.351,106.100,8.260,42.000,1.660,13.000,12.900
09/12/03 19:16:24,91203.000,191531.000,19.681,42.100,27.090,105.500,8.220,42.000,1.432,9.900,12.900
09/12/03 19:31:24,91203.000,193031.000,19.660,41.690,26.800,105.000,8.200,41.000,1.224,10.200,12.900
09/12/03 19:46:24,91203.000,194532.000,19.660,41.220,26.460,104.400,8.170,42.000,1.042,20.101,13.010
09/12/03 20:01:24,91203.000,200031.000,19.660,40.820,26.181,102.810,8.061,42.000,0.899,11.000,12.900
09/12/03 20:16:24,91203.000,201531.000,19.640,40.580,26.000,102.400,8.040,42.000,0.933,6.401,12.900
09/12/03 20:31:24,91203.000,203031.000,19.470,40.680,26.070,102.500,8.070,42.000,1.198,11.000,12.900
09/12/03 20:46:24,91203.000,204531.000,19.380,40.890,26.230,102.810,8.101,42.000,1.426,14.300,12.900
09/12/03 21:01:24,91203.000,210032.000,19.361,40.600,26.021,102.700,8.101,41.000,1.751,17.201,12.900
09/12/03 21:16:24,91203.000,211532.000,19.320,41.330,26.541,103.700,8.170,42.000,2.169,16.500,12.900
09/12/03 21:31:24,91203.000,213032.000,19.220,41.920,26.960,104.500,8.230,42.000,2.651,14.000,12.900
09/12/03 21:46:24,91203.000,214531.000,19.060,42.590,27.441,105.200,8.280,41.000,3.199,15.601,12.900
09/12/03 22:01:24,91203.000,220032.000,19.021,42.750,27.560,105.200,8.290,42.000,3.791,16.800,12.900
09/12/03 22:16:24,91203.000,221532.000,19.060,43.770,28.291,106.200,8.320,42.000,4.405,23.800,12.900
09/12/03 22:31:24,91203.000,223032.000,19.101,45.360,29.431,108.400,8.431,42.000,5.076,22.101,12.900
09/12/03 22:46:24,91203.000,224531.000,19.090,46.240,30.070,109.900,8.510,42.000,5.754,18.300,12.900
09/12/03 23:01:24,91203.000,230031.000,19.121,46.830,30.500,110.700,8.550,42.000,6.471,20.101,12.900
09/12/03 23:16:24,91203.000,231531.000,19.150,47.300,30.830,111.900,8.620,41.000,7.154,13.500,12.900
09/12/03 23:31:24,91203.000,233031.000,19.101,47.820,31.210,114.000,8.771,43.100,7.805,14.101,12.900
09/12/03 23:46:24,91203.000,234531.000,18.990,48.110,31.431,114.400,8.800,41.000,8.377,10.601,12.900
09/13/03 00:01:24,91303.000,31.000,18.920,48.260,31.531,114.700,8.830,43.100,8.859,8.200,12.810
09/13/03 00:16:24,91303.000,1531.100,18.931,48.350,31.601,115.200,8.870,42.000,9.246,9.000,12.810
09/13/03 00:31:24,91303.000,3031.100,18.960,48.460,31.681,116.000,8.920,42.000,9.541,6.601,12.810
09/13/03 00:46:24,91303.000,4531.000,18.970,48.610,31.791,116.600,8.960,42.000,9.699,4.101,12.900
09/13/03 01:01:24,91303.000,10030.000,18.970,48.700,31.861,116.310,8.931,43.100,9.779,3.000,12.900
09/13/03 01:16:24,91303.000,11531.000,18.970,48.790,31.920,116.810,8.970,42.000,9.726,3.401,12.810
09/13/03 01:31:24,91303.000,13031.000,18.951,48.810,31.931,116.810,8.970,41.000,9.554,5.701,12.810
09/13/03 01:46:24,91303.000,14531.000,18.931,48.700,31.861,115.200,8.851,42.000,9.299,3.901,12.810
09/13/03 02:01:24,91303.000,20031.100,18.900,48.690,31.851,114.600,8.811,42.000,8.928,3.201,12.810
09/13/03 02:16:24,91303.000,21531.100,18.890,48.640,31.810,114.700,8.830,43.100,8.565,5.301,12.810
09/13/03 02:31:24,91303.000,23031.100,18.871,48.570,31.760,114.310,8.800,43.100,8.182,3.901,12.810
09/13/03 02:46:24,91303.000,24531.100,18.851,48.520,31.720,113.600,8.750,42.000,7.790,4.801,12.810
09/13/03 03:01:24,91303.000,30031.100,18.840,48.440,31.670,112.600,8.681,41.000,7.395,6.201,12.810
09/13/03 03:16:24,91303.000,31530.100,18.820,48.330,31.590,112.000,8.641,42.000,6.995,3.901,12.810
09/13/03 03:31:24,91303.000,33031.100,18.820,48.210,31.500,110.500,8.530,42.000,6.595,3.800,12.810
09/13/03 03:46:24,91303.000,34531.100,18.820,48.050,31.380,109.810,8.480,41.000,6.182,3.701,12.810
09/13/03 04:01:24,91303.000,40031.100,18.830,47.790,31.191,109.600,8.470,42.000,5.780,6.301,12.810
09/13/03 04:16:24,91303.000,41531.100,18.820,47.630,31.070,108.200,8.370,41.000,5.382,5.601,12.810
09/13/03 04:31:24,91303.000,43031.100,18.830,47.360,30.880,107.700,8.351,41.000,4.995,7.001,12.700
09/13/03 04:46:24,91303.000,44531.100,18.820,47.050,30.650,107.000,8.300,42.000,4.627,6.901,12.700
09/13/03 05:01:24,91303.000,50031.100,18.820,46.700,30.400,105.810,8.220,41.000,4.269,7.601,12.700
09/13/03 05:16:24,91303.000,51531.100,18.791,46.380,30.170,105.100,8.181,41.000,3.925,7.701,12.700
09/13/03 05:31:24,91303.000,53031.100,18.800,45.910,29.830,104.310,8.130,41.000,3.596,9.400,12.700
09/13/03 05:46:24,91303.000,54531.100,18.810,45.380,29.451,103.500,8.090,42.000,3.277,7.801,12.700
09/13/03 06:01:24,91303.000,60031.100,18.830,44.900,29.101,102.810,8.050,41.000,2.972,9.000,12.700
09/13/03 06:16:24,91303.000,61530.100,18.861,44.460,28.781,102.310,8.021,41.000,2.679,8.300,12.810
09/13/03 06:31:24,91303.000,63030.100,18.900,43.850,28.340,101.700,7.990,41.000,2.397,10.800,12.900
09/13/03 06:46:24,91303.000,64530.100,18.920,43.450,28.050,101.500,7.981,41.000,2.128,9.900,13.010
09/13/03 07:01:24,91303.000,70030.000,18.960,43.030,27.750,101.100,7.961,41.000,1.871,10.700,13.010
09/13/03 07:16:24,91303.000,71531.000,19.000,42.500,27.371,100.810,7.951,42.000,1.627,15.800,13.200
09/13/03 07:31:24,91303.000,73031.000,19.041,42.070,27.070,100.600,7.941,42.000,1.399,10.400,13.310
09/13/03 07:46:24,91303.000,74531.000,19.080,41.640,26.760,100.000,7.901,42.000,1.193,15.400,13.400
09/13/03 08:01:24,91303.000,80030.000,19.121,41.180,26.441,99.900,7.901,40.000,1.008,15.101,13.610
09/13/03 08:16:24,91303.000,81530.000,19.160,40.870,26.210,99.810,7.901,41.000,0.860,7.701,13.700
09/13/03 08:31:24,91303.000,83031.000,19.210,40.540,25.980,99.000,7.841,41.000,0.855,8.700,13.900
09/13/03 08:46:24,91303.000,84531.000,19.390,40.630,26.041,100.700,7.951,41.000,1.114,10.200,14.110
09/13/03 09:01:24,91303.000,90030.000,19.531,40.880,26.220,103.310,8.120,42.000,1.333,14.700,13.900
09/13/03 09:16:24,91303.000,91530.000,19.550,40.650,26.050,103.500,8.141,41.000,1.634,12.400,13.900
09/13/03 09:31:24,91303.000,93030.000,19.630,41.160,26.410,105.810,8.290,41.000,2.024,26.800,14.110
09/13/03 09:46:24,91303.000,94530.000,19.760,41.820,26.880,108.810,8.480,42.000,2.485,15.800,13.900
09/13/03 10:01:24,91303.000,100030.000,19.840,42.550,27.410,111.310,8.641,41.000,3.016,15.500,14.010
09/13/03 10:16:24,91303.000,101530.000,19.880,42.750,27.550,111.500,8.641,41.000,3.600,18.101,14.110
09/13/03 10:31:24,91303.000,103030.000,19.580,43.850,28.340,110.100,8.530,42.000,4.209,19.201,14.110
09/13/03 10:46:24,91303.000,104531.000,19.390,45.130,29.260,110.000,8.510,42.000,4.864,19.101,13.900
09/13/03 11:01:24,91303.000,110030.000,19.210,46.100,29.960,110.100,8.510,41.000,5.550,18.101,13.900
09/13/03 11:16:24,91303.000,111530.000,19.111,46.670,30.380,110.310,8.530,43.100,6.255,14.800,14.110
09/13/03 11:31:24,91303.000,113030.000,19.050,47.180,30.750,111.400,8.601,42.000,6.942,13.400,14.010
09/13/03 11:46:24,91303.000,114529.000,19.021,47.630,31.070,112.400,8.670,42.000,7.604,10.400,14.110
09/13/03 12:01:24,91303.000,120030.000,19.021,47.980,31.330,114.310,8.800,42.000,8.204,11.000,14.110
09/13/03 12:16:24,91303.000,121530.000,19.090,48.160,31.460,116.500,8.950,42.000,8.729,10.000,14.110
09/13/03 12:31:24,91303.000,123030.000,19.111,48.310,31.570,117.400,9.010,41.000,9.149,9.900,14.010
09/13/03 12:46:24,91303.000,124529.000,19.070,48.440,31.670,117.400,9.010,41.000,9.488,7.001,14.110
09/13/03 13:01:24,91303.000,130030.000,19.000,48.610,31.791,117.200,9.000,41.000,9.695,4.201,14.010
09/13/03 13:16:24,91303.000,131530.000,18.951,48.700,31.861,118.100,9.070,42.000,9.820,4.401,14.010
09/13/03 13:31:24,91303.000,133030.000,18.900,48.770,31.900,118.500,9.110,42.000,9.805,3.901,13.900
09/13/03 13:46:24,91303.000,134529.000,18.900,48.780,31.920,118.200,9.080,42.000,9.703,3.901,14.010
09/13/03 14:01:24,91303.000,140029.000,19.121,48.660,31.830,119.500,9.150,42.000,9.495,7.001,14.110
09/13/03 14:16:24,91303.000,141530.000,19.070,48.670,31.830,116.900,8.960,42.000,9.175,3.800,13.900
09/13/03 14:31:24,91303.000,143030.000,19.201,48.640,31.810,117.600,9.000,42.000,8.806,3.201,13.900
09/13/03 14:46:24,91303.000,144530.000,19.210,48.610,31.791,117.900,9.021,41.000,8.417,3.600,14.110
09/13/03 15:01:24,91303.000,150030.000,19.281,48.570,31.760,118.000,9.021,42.000,8.031,2.901,13.700
09/13/03 15:16:24,91303.000,151530.000,19.400,48.590,31.771,118.100,9.010,42.000,7.628,17.400,13.700
09/13/03 15:31:24,91303.000,153029.000,19.420,48.510,31.720,116.810,8.900,41.000,7.220,2.600,13.610
09/13/03 15:46:24,91303.000,154529.000,19.310,48.290,31.560,116.310,8.891,42.000,6.820,3.100,13.510
09/13/03 16:01:24,91303.000,160029.000,19.371,48.330,31.580,115.600,8.820,42.000,6.416,3.000,13.310
09/13/03 16:16:24,91303.000,161529.000,19.361,47.940,31.300,115.100,8.811,41.000,6.011,4.001,13.200
09/13/03 16:31:24,91303.000,163030.000,19.371,47.770,31.181,114.200,8.740,41.000,5.613,3.800,13.110
09/13/03 16:46:24,91303.000,164530.000,19.400,47.560,31.021,113.500,8.690,41.000,5.227,4.401,13.110
09/13/03 17:01:24,91303.000,170029.000,19.431,47.330,30.861,113.000,8.660,41.000,4.856,5.401,13.110
09/13/03 17:16:24,91303.000,171529.000,19.460,47.020,30.630,111.900,8.580,41.000,4.495,5.601,13.010
09/13/03 17:31:24,91303.000,173029.000,19.490,46.770,30.451,111.310,8.540,41.000,4.139,6.201,13.010
09/13/03 17:46:24,91303.000,174529.000,19.531,46.320,30.130,110.600,8.490,41.000,3.803,9.200,13.010
09/13/03 18:01:24,91303.000,180029.000,19.570,45.790,29.740,110.000,8.460,42.000,3.481,9.700,12.900
09/13/03 18:16:24,91303.000,181529.000,19.611,45.310,29.400,109.400,8.420,41.000,3.169,7.901,12.900
09/13/03 18:31:24,91303.000,183029.000,19.650,44.550,28.840,108.600,8.380,42.000,2.871,9.200,12.900
09/13/03 18:46:24,91303.000,184530.000,19.681,44.340,28.701,108.100,8.351,41.000,2.582,10.000,12.900
09/13/03 19:01:24,91303.000,190029.000,19.701,43.900,28.380,107.600,8.320,41.000,2.307,10.400,12.900
09/13/03 19:16:24,91303.000,191529.000,19.720,43.390,28.010,106.900,8.290,40.000,2.045,12.800,12.900
09/13/03 19:31:24,91303.000,193029.000,19.730,42.980,27.720,106.600,8.271,41.000,1.794,11.200,12.900
09/13/03 19:46:24,91303.000,194529.000,19.740,42.560,27.420,105.900,8.230,40.000,1.560,9.601,12.900
09/13/03 20:01:24,91303.000,200029.000,19.760,42.020,27.031,105.200,8.190,41.000,1.345,10.000,12.900
09/13/03 20:16:24,91303.000,201529.000,19.760,41.650,26.771,104.600,8.160,41.000,1.155,10.200,12.900
09/13/03 20:31:24,91303.000,203029.000,19.771,41.210,26.451,103.810,8.110,41.000,0.998,12.601,12.900
09/13/03 20:46:24,91303.000,204529.000,19.771,40.890,26.220,102.810,8.040,41.000,0.940,11.000,12.900
09/13/03 21:01:24,91303.000,210029.000,19.710,40.840,26.191,102.200,8.000,41.000,1.137,14.800,12.900
09/13/03 21:16:24,91303.000,211529.000,19.630,41.060,26.351,102.900,8.070,41.000,1.370,13.700,12.900
09/13/03 21:31:24,91303.000,213029.000,19.630,40.870,26.210,102.810,8.061,41.000,1.636,19.701,12.900
09/13/03 21:46:24,91303.000,214529.000,19.601,41.100,26.371,103.100,8.080,41.000,1.990,18.500,12.900
09/13/03 22:01:24,91303.000,220029.000,19.570,41.810,26.880,104.100,8.141,41.000,2.411,14.500,12.900
09/13/03 22:16:24,91303.000,221529.000,19.500,42.460,27.340,104.900,8.200,41.000,2.893,19.000,12.900
09/13/03 22:31:24,91303.000,223029.000,19.451,42.840,27.611,105.000,8.200,41.000,3.443,16.701,12.900
09/13/03 22:46:24,91303.000,224528.000,19.460,43.360,27.990,105.600,8.220,41.000,4.009,14.500,12.900
09/13/03 23:01:24,91303.000,230028.000,19.441,44.610,28.890,106.700,8.271,41.000,4.613,20.900,12.900
09/13/03 23:16:24,91303.000,231529.000,19.371,45.730,29.701,108.000,8.340,42.000,5.255,20.201,12.900
09/13/03 23:31:24,91303.000,233029.000,19.330,46.470,30.230,109.200,8.410,40.000,5.932,14.900,12.900
09/13/03 23:46:24,91303.000,234528.000,19.300,47.090,30.681,109.810,8.440,41.000,6.603,16.000,12.900
09/14/03 00:01:24,91403.000,28.000,19.281,47.540,31.010,111.310,8.540,41.000,7.268,13.101,12.900
09/14/03 00:16:24,91403.000,1528.100,19.220,47.960,31.320,112.600,8.630,41.000,7.871,12.900,12.900
09/14/03 00:31:24,91403.000,3029.100,19.160,48.230,31.510,113.200,8.681,41.000,8.413,21.201,12.900
09/14/03 00:46:24,91403.000,4529.000,19.121,48.370,31.611,113.400,8.700,41.000,8.880,22.201,12.900
09/14/03 01:01:24,91403.000,10028.000,19.111,48.460,31.681,113.700,8.720,42.000,9.220,6.301,12.900
09/14/03 01:16:24,91403.000,11528.000,19.121,48.590,31.771,113.400,8.690,41.000,9.457,5.101,12.900
09/14/03 01:31:24,91403.000,13028.000,19.101,48.720,31.871,114.900,8.811,41.000,9.607,4.301,12.900
09/14/03 01:46:24,91403.000,14528.000,19.090,48.820,31.951,115.000,8.811,41.000,9.644,4.301,12.810
09/14/03 02:01:24,91403.000,20029.100,19.080,48.870,31.980,114.600,8.780,41.000,9.580,4.001,12.810
09/14/03 02:16:24,91403.000,21528.100,19.070,48.720,31.871,115.100,8.830,41.000,9.393,6.701,12.810
09/14/03 02:31:24,91403.000,23028.100,19.090,48.730,31.880,113.200,8.670,41.000,9.095,3.701,12.810
09/14/03 02:46:24,91403.000,24528.100,19.080,48.700,31.851,113.400,8.690,41.000,8.743,2.500,12.810
09/14/03 03:01:24,91403.000,30028.100,19.080,48.660,31.830,113.000,8.660,41.000,8.351,3.100,12.810
09/14/03 03:16:24,91403.000,31528.100,19.090,48.610,31.791,112.500,8.630,41.000,7.979,2.800,12.810
09/14/03 03:31:24,91403.000,33029.100,19.090,48.540,31.740,111.810,8.570,41.000,7.589,4.001,12.810
09/14/03 03:46:24,91403.000,34528.100,19.101,48.490,31.701,110.900,8.500,41.000,7.234,3.800,12.900
09/14/03 04:01:24,91403.000,40027.100,19.111,48.370,31.611,109.600,8.410,42.000,6.846,2.901,12.900
09/14/03 04:16:24,91403.000,41528.100,19.121,48.250,31.531,108.400,8.320,41.000,6.466,3.100,12.810
09/14/03 04:31:24,91403.000,43028.100,19.140,48.090,31.410,107.810,8.280,41.000,6.069,4.701,12.810
09/14/03 04:46:24,91403.000,44528.100,19.150,47.920,31.281,107.400,8.250,41.000,5.690,2.901,12.810
09/14/03 05:01:24,91403.000,50028.100,19.181,47.650,31.090,106.810,8.200,41.000,5.307,3.201,12.810
09/14/03 05:16:24,91403.000,51528.100,19.201,47.410,30.910,106.100,8.160,40.000,4.944,5.001,12.810
09/14/03 05:31:24,91403.000,53028.100,19.220,47.200,30.771,105.310,8.101,41.000,4.583,7.301,12.810
09/14/03 05:46:24,91403.000,54528.100,19.240,46.820,30.490,104.700,8.061,41.000,4.240,5.701,12.810
09/14/03 06:01:24,91403.000,60027.100,19.271,46.490,30.250,104.000,8.021,41.000,3.908,6.601,12.810
09/14/03 06:16:24,91403.000,61528.100,19.291,46.000,29.900,102.100,7.891,40.000,3.588,9.400,12.810
09/14/03 06:31:24,91403.000,63028.100,19.330,45.510,29.541,102.000,7.891,41.000,3.280,8.101,12.810
09/14/03 06:46:24,91403.000,64528.100,19.361,45.080,29.230,101.700,7.871,41.000,2.987,7.701,12.810
09/14/03 07:01:24,91403.000,70028.000,19.400,44.530,28.830,101.200,7.851,40.000,2.702,8.500,13.010
09/14/03 07:16:24,91403.000,71528.000,19.441,44.110,28.531,100.900,7.831,41.000,2.432,9.000,13.200
09/14/03 07:31:24,91403.000,73028.000,19.470,43.700,28.230,100.500,7.811,40.000,2.176,11.700,13.110
09/14/03 07:46:24,91403.000,74527.000,19.510,43.180,27.861,100.100,7.791,40.000,1.931,10.700,13.200
09/14/03 08:01:24,91403.000,80027.000,19.550,42.800,27.590,99.900,7.781,41.000,1.704,8.900,13.200
09/14/03 08:16:24,91403.000,81528.000,19.590,42.390,27.300,99.700,7.781,40.000,1.496,8.700,13.310
09/14/03 08:31:24,91403.000,83028.000,19.640,41.990,27.010,99.700,7.781,40.000,1.322,8.500,13.700
09/14/03 08:46:24,91403.000,84528.000,19.681,41.680,26.781,99.400,7.771,41.000,1.215,9.500,13.610
09/14/03 09:01:24,91403.000,90028.000,19.791,41.500,26.660,99.100,7.731,40.000,1.311,11.400,13.610
09/14/03 09:16:24,91403.000,91528.000,19.920,41.620,26.740,101.600,7.901,41.000,1.554,11.300,13.610
09/14/03 09:31:24,91403.000,93027.000,20.031,41.700,26.800,102.900,7.981,40.000,1.804,14.500,13.610
09/14/03 09:46:24,91403.000,94527.000,20.070,41.680,26.791,103.500,8.021,40.000,2.117,11.601,13.510
09/14/03 10:01:24,91403.000,100027.000,20.150,42.330,27.250,105.600,8.150,41.000,2.516,9.900,13.700
09/14/03 10:16:24,91403.000,101527.000,20.230,42.930,27.681,108.000,8.311,41.000,2.976,13.700,13.810
09/14/03 10:31:24,91403.000,103028.000,20.380,43.400,28.010,109.600,8.391,41.000,3.476,11.500,14.010
09/14/03 10:46:24,91403.000,104528.000,20.351,43.840,28.330,109.200,8.351,41.000,4.009,17.101,14.010
09/14/03 11:01:24,91403.000,110027.000,20.271,44.690,28.941,108.900,8.311,40.000,4.578,14.601,14.010
09/14/03 11:16:24,91403.000,111528.000,20.111,45.930,29.840,109.000,8.290,40.000,5.182,15.800,13.900
09/14/03 11:31:24,91403.000,113027.000,20.080,46.730,30.420,109.700,8.320,41.000,5.824,18.500,13.900
09/14/03 11:46:24,91403.000,114527.000,20.031,47.110,30.691,110.100,8.351,40.000,6.489,12.900,13.900
09/14/03 12:01:24,91403.000,120027.000,19.960,47.470,30.951,110.810,8.400,42.000,7.138,15.300,13.900
09/14/03 12:16:24,91403.000,121527.000,19.931,47.770,31.181,112.200,8.500,41.000,7.760,9.000,13.900
09/14/03 12:31:24,91403.000,123027.000,19.980,48.080,31.400,114.400,8.650,41.000,8.323,10.101,13.900
09/14/03 12:46:24,91403.000,124527.000,20.000,48.300,31.560,116.600,8.800,41.000,8.807,8.000,13.700
09/14/03 13:01:24,91403.000,130028.000,19.951,48.440,31.660,116.900,8.830,42.000,9.210,7.201,13.610
09/14/03 13:16:24,91403.000,131528.000,19.880,48.520,31.720,116.810,8.830,41.000,9.517,5.701,13.610
09/14/03 13:31:24,91403.000,133027.000,19.800,48.610,31.791,116.600,8.820,41.000,9.724,4.401,13.610
09/14/03 13:46:24,91403.000,134527.000,19.670,48.750,31.890,117.310,8.891,41.000,9.826,4.101,13.900
09/14/03 14:01:24,91403.000,140027.000,19.640,48.810,31.931,117.500,8.910,41.000,9.829,4.001,13.700
09/14/03 14:16:24,91403.000,141527.000,19.640,48.820,31.941,117.310,8.900,41.000,9.733,3.401,13.610
09/14/03 14:31:24,91403.000,143027.000,19.931,48.630,31.800,118.810,8.970,41.000,9.544,5.301,13.610
09/14/03 14:46:24,91403.000,144527.000,19.781,48.680,31.840,115.700,8.750,41.000,9.275,4.301,13.610
09/14/03 15:01:24,91403.000,150026.000,19.861,48.640,31.810,115.600,8.740,41.000,8.945,3.300,13.610
09/14/03 15:16:24,91403.000,151527.000,19.871,48.620,31.800,114.700,8.670,41.000,8.571,3.100,13.610
09/14/03 15:31:24,91403.000,153027.000,19.900,48.590,31.781,114.810,8.670,42.000,8.188,3.500,13.510
09/14/03 15:46:24,91403.000,154527.000,19.941,48.570,31.760,114.400,8.641,41.000,7.796,4.101,13.510
09/14/03 16:01:24,91403.000,160027.000,19.980,48.560,31.750,114.310,8.620,41.000,7.402,4.901,13.400
09/14/03 16:16:24,91403.000,161526.000,19.990,48.440,31.660,113.310,8.550,41.000,6.997,4.501,13.310
09/14/03 16:31:24,91403.000,163027.000,20.031,48.290,31.550,112.400,8.480,41.000,6.601,3.401,13.200
09/14/03 16:46:24,91403.000,164527.000,20.080,48.080,31.400,111.810,8.431,41.000,6.208,4.301,13.110
09/14/03 17:01:24,91403.000,170026.000,20.101,47.960,31.310,110.700,8.351,41.000,5.808,4.301,13.010
09/14/03 17:16:24,91403.000,171527.000,20.121,47.720,31.140,109.700,8.280,40.000,5.422,7.001,13.010
09/14/03 17:31:24,91403.000,173027.000,20.140,47.510,30.990,109.000,8.230,40.000,5.039,5.101,13.010
09/14/03 17:46:24,91403.000,174527.000,20.170,47.220,30.771,107.810,8.150,41.000,4.675,7.501,13.010
09/14/03 18:01:24,91403.000,180027.000,20.191,47.030,30.640,107.310,8.110,40.000,4.319,6.201,13.010
09/14/03 18:16:24,91403.000,181527.000,20.230,46.520,30.271,106.200,8.040,40.000,3.981,7.501,13.010
09/14/03 18:31:24,91403.000,183027.000,20.260,46.140,29.990,105.200,7.981,40.000,3.653,7.701,12.900
09/14/03 18:46:24,91403.000,184526.000,20.271,45.720,29.691,105.310,8.000,41.000,3.339,10.300,12.900
09/14/03 19:01:24,91403.000,190026.000,20.291,45.140,29.271,104.310,7.931,40.000,3.040,8.300,12.900
09/14/03 19:16:24,91403.000,191526.000,20.300,44.670,28.931,103.600,7.901,40.000,2.747,19.400,12.900
09/14/03 19:31:24,91403.000,193027.000,20.300,44.250,28.621,103.100,7.871,40.000,2.468,10.000,12.900
09/14/03 19:46:24,91403.000,194527.000,20.300,43.770,28.281,102.310,7.831,40.000,2.201,10.000,12.900
09/14/03 20:01:24,91403.000,200027.000,20.291,43.330,27.970,101.810,7.801,40.000,1.950,12.300,12.900
09/14/03 20:16:24,91403.000,201527.000,20.281,42.850,27.621,101.200,7.771,40.000,1.707,10.400,12.900
09/14/03 20:31:24,91403.000,203026.000,20.271,42.500,27.371,100.310,7.720,40.000,1.487,10.400,12.900
09/14/03 20:46:24,91403.000,204526.000,20.260,42.120,27.101,99.900,7.711,40.000,1.283,10.700,12.900
09/14/03 21:01:24,91403.000,210026.000,20.250,41.670,26.781,99.310,7.671,40.000,1.111,10.601,12.900
09/14/03 21:16:24,91403.000,211526.000,20.240,41.370,26.560,98.700,7.641,40.000,1.004,11.000,12.900
09/14/03 21:31:24,91403.000,213026.000,20.181,41.200,26.441,97.100,7.531,39.000,1.117,10.900,12.900
09/14/03 21:46:24,91403.000,214526.000,20.160,41.330,26.531,97.900,7.591,40.000,1.349,12.500,12.900
09/14/03 22:01:24,91403.000,220027.000,20.121,41.290,26.510,97.900,7.601,40.000,1.581,14.400,12.900
09/14/03 22:16:24,91403.000,221526.000,20.130,41.210,26.451,97.900,7.601,39.000,1.882,16.000,12.900
09/14/03 22:31:24,91403.000,223026.000,20.101,41.880,26.920,98.700,7.641,40.000,2.259,15.101,12.900
09/14/03 22:46:24,91403.000,224526.000,20.050,42.430,27.320,99.500,7.701,40.000,2.704,13.900,12.900
09/14/03 23:01:24,91403.000,230026.000,20.010,42.970,27.701,99.900,7.720,40.000,3.196,14.000,12.900
09/14/03 23:16:24,91403.000,231526.000,20.000,43.270,27.920,100.200,7.731,40.000,3.722,15.500,12.900
09/14/03 23:31:24,91403.000,233026.000,20.050,44.020,28.460,101.100,7.771,40.000,4.292,16.800,12.900
09/14/03 23:46:24,91403.000,234526.000,20.130,45.400,29.451,102.310,7.801,40.000,4.887,18.101,12.900
09/15/03 00:01:24,91503.000,26.000,20.130,46.260,30.080,103.400,7.851,40.000,5.518,17.201,12.900
09/15/03 00:16:24,91503.000,1526.100,20.150,46.850,30.510,104.500,7.921,41.000,6.164,17.500,12.900
09/15/03 00:31:24,91503.000,3026.100,20.130,47.200,30.760,105.310,7.970,40.000,6.803,20.701,12.900
09/15/03 00:46:24,91503.000,4526.000,20.090,47.620,31.070,106.900,8.080,41.000,7.403,14.200,12.900
09/15/03 01:01:24,91503.000,10026.000,20.021,47.940,31.300,108.000,8.160,40.000,7.943,12.000,12.900
09/15/03 01:16:24,91503.000,11525.000,19.941,48.140,31.441,108.500,8.210,41.000,8.416,13.200,12.900
09/15/03 01:31:24,91503.000,13026.000,19.890,48.260,31.541,109.200,8.260,41.000,8.795,11.601,12.810
09/15/03 01:46:24,91503.000,14526.000,19.880,48.330,31.580,109.200,8.260,41.000,9.102,9.500,12.900
09/15/03 02:01:24,91503.000,20026.100,19.880,48.430,31.650,109.600,8.290,40.000,9.290,12.800,12.810
09/15/03 02:16:24,91503.000,21525.100,19.861,48.550,31.740,110.810,8.370,41.000,9.364,8.800,12.900
09/15/03 02:31:24,91503.000,23025.100,19.820,48.640,31.810,110.000,8.320,40.000,9.332,3.800,12.900
09/15/03 02:46:24,91503.000,24526.100,19.840,48.560,31.750,109.100,8.250,41.000,9.173,6.001,12.810
09/15/03 03:01:24,91503.000,30025.100,19.851,48.520,31.730,108.310,8.190,40.000,8.928,4.201,12.810
09/15/03 03:16:24,91503.000,31525.100,19.851,48.520,31.720,106.100,8.021,40.000,8.614,4.601,12.810
09/15/03 03:31:24,91503.000,33025.100,19.830,48.520,31.730,107.700,8.150,40.000,8.275,5.001,12.810
09/15/03 03:46:24,91503.000,34525.100,19.851,48.460,31.681,107.200,8.110,40.000,7.953,5.101,12.810
09/15/03 04:01:24,91503.000,40026.100,19.871,48.390,31.630,106.310,8.040,40.000,7.613,4.001,12.810
09/15/03 04:16:24,91503.000,41526.100,19.890,48.320,31.580,106.200,8.030,40.000,7.269,4.801,12.810
09/15/03 04:31:24,91503.000,43026.100,19.900,48.250,31.531,105.310,7.961,40.000,6.918,4.901,12.810
09/15/03 04:46:24,91503.000,44525.100,19.931,48.110,31.420,105.310,7.970,41.000,6.553,5.301,12.810
09/15/03 05:01:24,91503.000,50025.100,19.960,47.980,31.330,104.700,7.921,40.000,6.183,5.401,12.810
09/15/03 05:16:24,91503.000,51525.100,19.980,47.790,31.191,103.600,7.841,39.000,5.825,4.801,12.810
09/15/03 05:31:24,91503.000,53026.100,20.000,47.630,31.070,102.810,7.781,40.000,5.454,4.201,12.810
09/15/03 05:46:24,91503.000,54525.100,20.021,47.410,30.910,102.100,7.731,39.000,5.100,4.901,12.810
09/15/03 06:01:24,91503.000,60026.100,20.041,47.130,30.710,101.500,7.691,40.000,4.751,6.401,12.810
09/15/03 06:16:24,91503.000,61526.100,20.060,46.860,30.521,100.700,7.641,39.000,4.411,6.101,12.900
09/15/03 06:31:24,91503.000,63025.100,20.070,46.590,30.320,100.100,7.601,39.000,4.085,6.001,13.010
09/15/03 06:46:24,91503.000,64525.100,20.101,46.070,29.941,99.400,7.561,38.000,3.769,11.800,13.700
09/15/03 07:01:24,91503.000,70025.000,20.121,45.680,29.660,98.900,7.531,39.000,3.469,6.901,13.700
09/15/03 07:16:24,91503.000,71525.000,20.130,45.240,29.340,98.310,7.501,39.000,3.175,6.901,13.400
09/15/03 07:31:24,91503.000,73025.000,20.160,44.750,28.990,98.000,7.490,40.000,2.895,8.400,13.400
09/15/03 07:46:24,91503.000,74525.000,20.181,44.370,28.710,97.500,7.461,39.000,2.626,10.500,13.610
09/15/03 08:01:24,91503.000,80025.000,20.191,43.900,28.371,97.100,7.441,39.000,2.371,9.500,13.400
09/15/03 08:16:24,91503.000,81526.000,20.220,43.480,28.070,96.810,7.431,39.000,2.135,10.900,13.700
09/15/03 08:31:24,91503.000,83025.000,20.250,43.130,27.820,96.500,7.411,39.000,1.914,10.601,13.610
09/15/03 08:46:24,91503.000,84525.000,20.281,42.680,27.500,96.200,7.401,39.000,1.714,11.000,13.610
09/15/03 09:01:24,91503.000,90025.000,20.330,42.280,27.210,96.310,7.411,39.000,1.548,11.800,13.900
09/15/03 09:16:24,91503.000,91525.000,20.371,41.990,27.010,96.200,7.411,39.000,1.472,13.700,13.900
09/15/03 09:31:24,91503.000,93025.000,20.701,41.770,26.851,96.400,7.381,39.000,1.569,14.101,14.010
09/15/03 09:46:24,91503.000,94525.000,20.871,41.960,26.980,98.700,7.531,39.000,1.814,17.000,13.900
09/15/03 10:01:24,91503.000,100025.000,20.970,41.990,27.000,100.100,7.621,40.000,2.059,15.300,13.900
09/15/03 10:16:24,91503.000,101525.000,21.010,42.040,27.031,100.600,7.651,40.000,2.357,14.300,13.700
09/15/03 10:31:24,91503.000,103025.000,21.140,42.560,27.410,102.900,7.791,40.000,2.736,12.700,13.900
09/15/03 10:46:24,91503.000,104524.000,21.260,43.170,27.840,105.500,7.961,40.000,3.154,13.400,13.900
09/15/03 11:01:24,91503.000,110025.000,21.320,43.610,28.160,106.310,7.990,40.000,3.605,13.800,13.900
09/15/03 11:16:24,91503.000,111525.000,21.260,43.920,28.380,105.900,7.961,40.000,4.087,13.601,13.810
09/15/03 11:31:24,91503.000,113024.000,21.240,44.560,28.840,105.600,7.921,40.000,4.626,16.201,13.900
09/15/03 11:46:24,91503.000,114524.000,21.230,45.460,29.490,105.100,7.851,40.000,5.186,18.500,13.610
09/15/03 12:01:24,91503.000,120024.000,21.130,46.380,30.160,106.000,7.911,40.000,5.766,17.900,13.610
09/15/03 12:16:24,91503.000,121525.000,21.070,46.960,30.580,106.600,7.941,40.000,6.376,16.601,13.810
09/15/03 12:31:24,91503.000,123024.000,21.050,47.240,30.781,107.400,7.990,40.000,7.007,19.601,13.700
09/15/03 12:46:24,91503.000,124524.000,20.980,47.540,31.000,108.000,8.030,40.000,7.609,18.300,13.700
09/15/03 13:01:24,91503.000,130024.000,20.990,47.780,31.181,110.310,8.200,41.000,8.147,13.700,13.610
09/15/03 13:16:24,91503.000,131525.000,21.060,48.020,31.351,112.600,8.351,41.000,8.638,14.101,13.810
09/15/03 13:31:24,91503.000,133025.000,21.090,48.200,31.480,114.810,8.500,40.000,9.052,15.000,13.900
09/15/03 13:46:24,91503.000,134525.000,21.070,48.280,31.541,115.600,8.561,41.000,9.366,9.000,13.900
09/15/03 14:01:24,91503.000,140025.000,20.980,48.360,31.601,115.500,8.561,40.000,9.598,8.900,14.010
09/15/03 14:16:24,91503.000,141524.000,20.820,48.450,31.670,116.310,8.641,41.000,9.742,8.000,14.010
09/15/03 14:31:24,91503.000,143024.000,20.730,48.510,31.710,116.400,8.660,41.000,9.797,7.501,14.010
09/15/03 14:46:24,91503.000,144524.000,20.630,48.590,31.771,115.810,8.630,40.000,9.759,6.601,13.700
09/15/03 15:01:24,91503.000,150024.000,20.781,48.520,31.720,116.600,8.670,40.000,9.625,8.601,13.700
09/15/03 15:16:24,91503.000,151524.000,20.861,48.460,31.681,117.310,8.710,41.000,9.402,7.301,13.610
09/15/03 15:31:24,91503.000,153025.000,20.880,48.440,31.660,114.200,8.480,40.000,9.098,6.701,13.610
09/15/03 15:46:24,91503.000,154525.000,20.941,48.420,31.640,115.500,8.561,41.000,8.739,7.701,13.610
09/15/03 16:01:24,91503.000,160024.000,20.970,48.390,31.621,114.100,8.460,40.000,8.387,8.200,13.610
09/15/03 16:16:24,91503.000,161524.000,21.021,48.360,31.601,115.000,8.521,40.000,8.031,8.000,13.510
09/15/03 16:31:24,91503.000,163024.000,21.031,48.350,31.590,114.000,8.440,40.000,7.657,7.901,13.400
09/15/03 16:46:24,91503.000,164524.000,21.060,48.310,31.560,113.500,8.400,40.000,7.293,8.800,13.310
09/15/03 17:01:24,91503.000,170024.000,21.070,48.180,31.470,112.400,8.320,41.000,6.915,7.601,13.200
09/15/03 17:16:24,91503.000,171524.000,21.101,48.020,31.351,111.200,8.240,41.000,6.532,8.400,13.010
09/15/03 17:31:24,91503.000,173024.000,21.121,47.820,31.210,109.700,8.130,40.000,6.151,8.200,13.010
09/15/03 17:46:24,91503.000,174524.000,21.130,47.690,31.111,108.810,8.061,40.000,5.766,8.500,13.010
09/15/03 18:01:24,91503.000,180024.000,21.150,47.490,30.960,107.200,7.951,40.000,5.392,9.900,12.900
09/15/03 18:16:24,91503.000,181524.000,21.160,47.250,30.791,106.200,7.881,40.000,5.032,9.601,12.900
09/15/03 18:31:24,91503.000,183024.000,21.170,47.030,30.630,105.200,7.811,40.000,4.687,9.800,12.900
09/15/03 18:46:24,91503.000,184524.000,21.181,46.740,30.420,104.700,7.791,40.000,4.345,10.800,12.900
09/15/03 19:01:24,91503.000,190024.000,21.201,46.390,30.160,103.700,7.720,40.000,4.018,8.500,12.900
09/15/03 19:16:24,91503.000,191524.000,21.210,45.850,29.771,102.900,7.681,39.000,3.699,8.900,12.900
09/15/03 19:31:24,91503.000,193024.000,21.210,45.480,29.500,102.500,7.661,39.000,3.394,9.300,12.900
09/15/03 19:46:24,91503.000,194524.000,21.201,45.080,29.220,102.100,7.641,40.000,3.102,10.400,12.900
09/15/03 20:01:24,91503.000,200024.000,21.181,44.620,28.880,101.200,7.591,40.000,2.821,1338.100,12.900
09/15/03 20:16:24,91503.000,201524.000,21.150,44.100,28.510,100.500,7.561,39.000,2.553,23.300,12.900
09/15/03 20:31:24,91503.000,203023.000,21.130,43.660,28.201,99.900,7.541,39.000,2.296,19.601,12.900
09/15/03 20:46:24,91503.000,204523.000,21.101,43.230,27.890,99.310,7.511,39.000,2.056,12.400,12.900
09/15/03 21:01:24,91503.000,210024.000,21.080,42.900,27.650,98.700,7.470,39.000,1.831,16.000,12.900
09/15/03 21:16:24,91503.000,211524.000,21.050,42.470,27.340,97.900,7.431,39.000,1.628,13.200,12.900
09/15/03 21:31:24,91503.000,213024.000,21.031,42.100,27.070,97.700,7.431,39.000,1.453,19.900,12.900
09/15/03 21:46:24,91503.000,214524.000,21.010,41.860,26.910,97.000,7.381,39.000,1.337,14.500,12.900
09/15/03 22:01:24,91503.000,220024.000,20.960,41.660,26.771,94.400,7.201,39.000,1.407,15.900,12.900
09/15/03 22:16:24,91503.000,221523.000,20.920,41.690,26.781,95.600,7.291,39.000,1.611,15.800,12.900
09/15/03 22:31:24,91503.000,223023.000,20.910,41.870,26.910,95.900,7.321,39.000,1.837,17.201,12.900
09/15/03 22:46:24,91503.000,224524.000,20.900,41.640,26.750,95.810,7.321,39.000,2.121,17.900,12.900
09/15/03 23:01:24,91503.000,230024.000,20.880,41.990,27.000,96.100,7.331,39.000,2.463,17.101,12.900
09/15/03 23:16:24,91503.000,231524.000,20.861,42.600,27.431,96.810,7.371,39.000,2.867,19.400,12.900
09/15/03 23:31:24,91503.000,233024.000,20.871,43.210,27.871,98.000,7.441,39.000,3.295,18.000,12.900
09/15/03 23:46:24,91503.000,234523.000,20.840,43.480,28.070,97.810,7.421,38.000,3.771,17.000,12.900
09/16/03 00:01:24,91603.000,23.000,20.861,43.830,28.320,98.700,7.470,39.000,4.274,18.000,12.900
09/16/03 00:16:24,91603.000,1523.100,20.980,44.870,29.070,99.810,7.511,40.000,4.809,20.400,12.900
09/16/03 00:31:24,91603.000,3023.100,21.060,46.020,29.900,100.810,7.541,39.000,5.355,24.500,12.900
09/16/03 00:46:24,91603.000,4522.000,21.070,46.570,30.291,102.200,7.621,40.000,5.943,21.000,12.900
09/16/03 01:01:24,91603.000,10023.000,21.070,46.920,30.550,102.000,7.591,40.000,6.515,23.101,12.900
09/16/03 01:16:24,91603.000,11523.000,21.050,47.240,30.781,103.600,7.711,40.000,7.075,19.400,12.900
09/16/03 01:31:24,91603.000,13023.000,20.980,47.570,31.021,105.100,7.811,39.000,7.594,16.000,12.900
09/16/03 01:46:24,91603.000,14523.000,20.920,47.770,31.170,106.200,7.901,40.000,8.073,16.000,12.900
09/16/03 02:01:24,91603.000,20023.100,20.800,47.970,31.320,107.100,7.981,40.000,8.469,16.400,12.810
09/16/03 02:16:24,91603.000,21524.100,20.720,48.100,31.410,107.600,8.021,40.000,8.789,8.800,12.900
09/16/03 02:31:24,91603.000,23022.100,20.701,48.170,31.470,107.400,8.010,40.000,9.029,7.901,12.900
09/16/03 02:46:24,91603.000,24523.100,20.681,48.250,31.521,107.100,7.981,40.000,9.178,7.701,12.810
09/16/03 03:01:24,91603.000,30023.100,20.670,48.330,31.580,108.500,8.090,40.000,9.242,8.500,12.810
09/16/03 03:16:24,91603.000,31523.100,20.650,48.360,31.601,108.600,8.101,40.000,9.185,9.101,12.810
09/16/03 03:31:24,91603.000,33023.100,20.650,48.310,31.570,108.500,8.090,40.000,9.067,8.000,12.810
09/16/03 03:46:24,91603.000,34523.100,20.660,48.290,31.550,107.200,8.000,40.000,8.811,10.200,12.900
09/16/03 04:01:24,91603.000,40022.100,20.660,48.270,31.531,106.200,7.921,39.000,8.549,12.200,12.810
09/16/03 04:16:24,91603.000,41523.100,20.650,48.180,31.470,105.810,7.891,39.000,8.245,8.300,12.900
09/16/03 04:31:24,91603.000,43023.100,20.691,48.120,31.431,105.100,7.841,40.000,7.909,8.400,12.810
09/16/03 04:46:24,91603.000,44523.100,20.640,48.110,31.420,104.600,7.811,39.000,7.562,7.601,12.810
09/16/03 05:01:24,91603.000,50022.100,20.670,48.070,31.390,104.200,7.781,41.000,7.240,8.800,12.810
09/16/03 05:16:24,91603.000,51523.100,20.681,48.000,31.340,103.000,7.691,40.000,6.896,8.101,12.810
09/16/03 05:31:24,91603.000,53023.100,20.781,47.820,31.210,103.000,7.681,39.000,6.551,5.901,12.810
09/16/03 05:46:24,91603.000,54522.100,20.840,47.640,31.080,102.810,7.661,40.000,6.219,5.301,12.810
09/16/03 06:01:24,91603.000,60022.100,20.871,47.500,30.970,102.310,7.621,39.000,5.862,7.601,12.810
09/16/03 06:16:24,91603.000,61522.100,20.900,47.270,30.810,101.500,7.571,39.000,5.510,6.001,12.810
09/16/03 06:31:24,91603.000,63023.100,20.920,47.070,30.660,100.400,7.490,39.000,5.189,6.401,12.900
09/16/03 06:46:24,91603.000,64522.100,20.941,46.720,30.410,99.400,7.431,39.000,4.865,6.401,12.810
09/16/03 07:01:24,91603.000,70022.000,20.951,46.390,30.160,99.200,7.421,39.000,4.546,7.701,12.900
09/16/03 07:16:24,91603.000,71523.000,20.951,45.970,29.861,97.700,7.321,39.000,4.235,7.601,12.810
09/16/03 07:31:24,91603.000,73022.000,20.951,45.630,29.621,97.200,7.291,39.000,3.941,8.101,12.810
09/16/03 07:46:24,91603.000,74522.000,20.951,45.170,29.281,96.900,7.281,39.000,3.652,11.101,12.900
09/16/03 08:01:24,91603.000,80022.000,20.951,44.830,29.041,96.400,7.261,39.000,3.374,8.500,12.900
09/16/03 08:16:24,91603.000,81522.000,20.951,44.280,28.640,95.900,7.231,39.000,3.117,9.400,13.010
09/16/03 08:31:24,91603.000,83023.000,20.960,43.910,28.380,95.600,7.220,39.000,2.867,10.101,13.110
09/16/03 08:46:24,91603.000,84522.000,20.970,43.490,28.070,95.310,7.211,38.000,2.634,9.700,13.110
09/16/03 09:01:24,91603.000,90022.000,20.980,43.130,27.820,95.100,7.201,39.000,2.419,10.500,13.200
09/16/03 09:16:24,91603.000,91522.000,20.990,42.750,27.541,94.600,7.181,39.000,2.229,11.200,13.310
09/16/03 09:31:24,91603.000,93022.000,21.000,42.370,27.271,94.310,7.171,39.000,2.085,11.500,13.510
09/16/03 09:46:24,91603.000,94522.000,21.041,42.100,27.080,94.100,7.161,39.000,2.005,10.601,13.900
09/16/03 10:01:24,91603.000,100022.000,21.281,41.960,26.970,94.500,7.161,39.000,2.098,10.300,13.810
09/16/03 10:16:24,91603.000,101522.000,21.410,42.110,27.080,96.200,7.261,39.000,2.288,11.900,13.610
09/16/03 10:31:24,91603.000,103023.000,21.570,42.270,27.191,98.000,7.381,39.000,2.530,12.200,13.900
09/16/03 10:46:24,91603.000,104523.000,21.720,42.140,27.101,98.700,7.411,39.000,2.818,9.900,13.700
09/16/03 11:01:24,91603.000,110022.000,21.611,42.400,27.291,99.100,7.441,39.000,3.152,10.700,13.510
09/16/03 11:16:24,91603.000,111522.000,21.550,43.090,27.781,101.400,7.611,39.000,3.543,9.800,13.610
09/16/03 11:31:24,91603.000,113022.000,21.710,43.780,28.271,103.600,7.731,40.000,3.943,11.500,13.810
09/16/03 11:46:24,91603.000,114522.000,21.791,44.140,28.531,105.100,7.811,40.000,4.383,11.101,13.810
09/16/03 12:01:24,91603.000,120022.000,21.771,44.580,28.851,105.100,7.801,40.000,4.844,11.800,13.700
09/16/03 12:16:24,91603.000,121522.000,21.781,45.170,29.271,106.000,7.851,40.000,5.349,14.200,13.810
09/16/03 12:31:24,91603.000,123022.000,21.740,45.950,29.840,106.500,7.861,40.000,5.867,13.900,13.610
09/16/03 12:46:24,91603.000,124521.000,21.621,46.610,30.320,107.200,7.911,40.000,6.422,13.101,13.610
09/16/03 13:01:24,91603.000,130022.000,21.560,46.910,30.541,107.200,7.911,40.000,6.981,11.400,13.610
09/16/03 13:16:24,91603.000,131522.000,21.470,47.190,30.740,107.100,7.911,40.000,7.521,11.800,13.510
09/16/03 13:31:24,91603.000,133021.000,21.431,47.470,30.951,108.500,8.010,40.000,8.022,10.400,13.610
09/16/03 13:46:24,91603.000,134522.000,21.451,47.690,31.111,110.500,8.150,40.000,8.472,9.700,13.810
09/16/03 14:01:24,91603.000,140022.000,21.521,47.860,31.230,113.000,8.320,40.000,8.860,9.101,13.510
09/16/03 14:16:24,91603.000,141522.000,21.541,47.970,31.310,114.700,8.431,40.000,9.173,8.601,13.510
09/16/03 14:31:24,91603.000,143021.000,21.531,48.050,31.371,115.200,8.470,40.000,9.427,10.200,13.610
09/16/03 14:46:24,91603.000,144522.000,21.451,48.160,31.451,115.200,8.470,40.000,9.573,7.401,13.610
09/16/03 15:01:24,91603.000,150021.000,21.361,48.220,31.490,116.100,8.550,40.000,9.669,8.101,13.700
09/16/03 15:16:24,91603.000,151521.000,21.260,48.270,31.531,115.600,8.530,41.000,9.675,7.201,13.510
09/16/03 15:31:24,91603.000,153021.000,21.291,48.260,31.521,115.600,8.530,40.000,9.583,7.301,13.510
09/16/03 15:46:24,91603.000,154522.000,21.410,48.190,31.470,115.500,8.500,40.000,9.432,7.201,13.400
09/16/03 16:01:24,91603.000,160022.000,21.400,48.190,31.470,113.700,8.370,40.000,9.176,7.301,13.200
09/16/03 16:16:24,91603.000,161522.000,21.460,48.160,31.451,114.500,8.420,40.000,8.881,7.901,13.110
09/16/03 16:31:24,91603.000,163022.000,21.480,48.150,31.441,114.400,8.410,41.000,8.549,7.901,13.110
09/16/03 16:46:24,91603.000,164521.000,21.500,48.100,31.410,114.200,8.400,40.000,8.197,7.901,13.110
09/16/03 17:01:24,91603.000,170021.000,21.521,48.060,31.371,113.700,8.360,40.000,7.837,7.801,13.010
09/16/03 17:16:24,91603.000,171522.000,21.531,47.990,31.320,112.810,8.290,40.000,7.508,8.601,13.010
09/16/03 17:31:24,91603.000,173021.000,21.531,47.860,31.230,111.100,8.170,40.000,7.142,8.500,13.010
09/16/03 17:46:24,91603.000,174521.000,21.550,47.730,31.140,109.500,8.050,40.000,6.792,8.800,13.010
09/16/03 18:01:24,91603.000,180022.000,21.570,47.480,30.951,108.000,7.951,40.000,6.435,9.601,13.010
09/16/03 18:16:24,91603.000,181522.000,21.570,47.370,30.871,106.810,7.861,40.000,6.065,10.900,13.010
09/16/03 18:31:24,91603.000,183021.000,21.601,47.090,30.670,106.400,7.841,40.000,5.695,10.200,12.900
09/16/03 18:46:24,91603.000,184521.000,21.611,46.820,30.470,105.200,7.761,40.000,5.340,10.300,12.900
09/16/03 19:01:24,91603.000,190021.000,21.621,46.560,30.281,104.700,7.731,39.000,4.988,9.800,12.900
09/16/03 19:16:24,91603.000,191521.000,21.621,46.200,30.021,103.500,7.651,39.000,4.645,10.101,13.010
09/16/03 19:31:24,91603.000,193021.000,21.621,45.750,29.701,102.000,7.561,39.000,4.315,10.800,12.900
09/16/03 19:46:24,91603.000,194521.000,21.611,45.340,29.400,101.500,7.541,40.000,3.999,10.400,12.900
09/16/03 20:01:24,91603.000,200021.000,21.601,44.800,29.010,100.810,7.501,39.000,3.691,11.601,12.900
09/16/03 20:16:24,91603.000,201521.000,21.570,44.450,28.760,99.810,7.441,39.000,3.398,11.400,12.900
09/16/03 20:31:24,91603.000,203021.000,21.541,44.050,28.470,99.100,7.401,39.000,3.118,11.400,12.900
09/16/03 20:46:24,91603.000,204521.000,21.510,43.630,28.160,98.400,7.371,39.000,2.846,12.900,12.900
09/16/03 21:01:24,91603.000,210021.000,21.480,43.150,27.820,97.400,7.311,39.000,2.590,12.500,12.900
09/16/03 21:16:24,91603.000,211521.000,21.441,42.810,27.580,96.700,7.271,39.000,2.345,12.300,12.900
09/16/03 21:31:24,91603.000,213021.000,21.410,42.400,27.291,96.000,7.240,39.000,2.115,13.500,12.900
09/16/03 21:46:24,91603.000,214521.000,21.380,42.000,27.000,95.200,7.201,39.000,1.905,14.200,12.900
09/16/03 22:01:24,91603.000,220021.000,21.351,41.600,26.720,94.500,7.161,39.000,1.721,13.500,12.900
09/16/03 22:16:24,91603.000,221521.000,21.330,41.190,26.431,93.500,7.101,39.000,1.580,15.000,12.900
09/16/03 22:31:24,91603.000,223021.000,21.310,40.850,26.181,92.500,7.031,39.000,1.554,14.700,12.900
09/16/03 22:46:24,91603.000,224521.000,21.150,40.820,26.160,92.200,7.031,39.000,1.684,16.500,12.900
09/16/03 23:01:24,91603.000,230020.000,21.070,40.930,26.240,92.200,7.041,39.000,1.880,18.101,12.900
09/16/03 23:16:24,91603.000,231521.000,21.021,41.080,26.351,90.700,6.931,38.000,2.109,25.701,12.810
09/16/03 23:31:24,91603.000,233021.000,20.951,41.090,26.361,90.700,6.941,38.000,2.382,19.900,12.810
09/16/03 23:46:24,91603.000,234521.000,20.900,41.430,26.601,93.100,7.121,39.000,2.723,18.701,12.810
09/17/03 00:01:24,91703.000,20.000,20.830,41.980,26.990,94.100,7.191,39.000,3.095,19.900,12.810
09/17/03 00:16:24,91703.000,1520.100,20.791,42.540,27.390,95.400,7.271,39.000,3.488,17.101,12.810
09/17/03 00:31:24,91703.000,3021.100,20.720,42.780,27.570,95.810,7.301,39.000,3.913,17.800,12.810
09/17/03 00:46:24,91703.000,4521.000,20.710,43.140,27.820,96.310,7.331,38.000,4.356,19.000,12.810
09/17/03 01:01:24,91703.000,10021.000,20.910,44.010,28.451,98.000,7.411,39.000,4.826,17.601,12.810
09/17/03 01:16:24,91703.000,11521.000,21.021,45.170,29.281,99.600,7.481,39.000,5.306,18.701,12.810
09/17/03 01:31:24,91703.000,13021.000,21.041,45.940,29.840,100.900,7.551,39.000,5.808,18.201,12.810
09/17/03 01:46:24,91703.000,14521.000,21.041,46.390,30.170,102.000,7.611,40.000,6.310,16.500,12.810
09/17/03 02:01:24,91703.000,20020.100,21.021,46.610,30.320,102.400,7.641,39.000,6.801,16.201,12.810
09/17/03 02:16:24,91703.000,21520.100,21.021,46.970,30.590,103.600,7.720,39.000,7.273,16.601,12.810
09/17/03 02:31:24,91703.000,23020.100,20.970,47.260,30.791,105.200,7.831,40.000,7.689,13.700,12.810
09/17/03 02:46:24,91703.000,24520.100,20.920,47.500,30.970,106.000,7.901,40.000,8.040,11.601,12.810
09/17/03 03:01:24,91703.000,30021.100,20.830,47.670,31.101,106.810,7.961,40.000,8.323,12.700,12.810
09/17/03 03:16:24,91703.000,31521.100,20.730,47.810,31.201,107.000,7.981,39.000,8.529,13.300,12.700
09/17/03 03:31:24,91703.000,33021.100,20.640,47.900,31.260,107.500,8.040,40.000,8.644,17.900,12.700
09/17/03 03:46:24,91703.000,34520.100,20.601,47.950,31.310,107.810,8.061,40.000,8.670,12.900,12.700
09/17/03 04:01:24,91703.000,40020.100,20.560,47.980,31.330,107.200,8.021,40.000,8.594,13.500,12.700
09/17/03 04:16:24,91703.000,41520.100,20.601,47.880,31.250,106.200,7.941,39.000,8.413,11.800,12.700
09/17/03 04:31:24,91703.000,43020.100,20.590,47.880,31.250,105.000,7.851,39.000,8.171,11.400,12.700
09/17/03 04:46:24,91703.000,44520.100,20.590,47.810,31.201,104.900,7.851,39.000,7.866,12.101,12.700
09/17/03 05:01:24,91703.000,50020.100,20.601,47.770,31.170,104.500,7.821,40.000,7.568,12.300,12.700
09/17/03 05:16:24,91703.000,51520.100,20.621,47.690,31.121,104.700,7.831,39.000,7.280,11.400,12.700
09/17/03 05:31:24,91703.000,53021.100,20.640,47.630,31.070,103.700,7.761,39.000,6.974,10.400,12.700
09/17/03 05:46:24,91703.000,54520.100,20.681,47.490,30.970,103.310,7.720,39.000,6.678,11.101,12.810
09/17/03 06:01:24,91703.000,60020.100,20.681,47.350,30.871,102.700,7.691,39.000,6.375,11.900,13.510
09/17/03 06:16:24,91703.000,61520.100,20.701,47.050,30.650,102.400,7.671,39.000,6.080,11.601,13.810
09/17/03 06:31:24,91703.000,63020.100,20.710,46.830,30.480,101.500,7.611,39.000,5.751,9.601,13.900
09/17/03 06:46:24,91703.000,64520.100,20.720,46.610,30.330,100.900,7.571,39.000,5.431,10.200,14.110
09/17/03 07:01:24,91703.000,70020.000,20.710,46.370,30.150,100.500,7.551,39.000,5.117,10.400,14.200
09/17/03 07:16:24,91703.000,71520.000,20.720,46.000,29.890,100.000,7.521,39.000,4.805,14.000,14.110
09/17/03 07:31:24,91703.000,73020.000,20.730,45.630,29.621,99.400,7.481,39.000,4.495,10.400,13.900
09/17/03 07:46:27,91703.000,74521.000,20.750,45.350,29.410,98.700,7.441,39.000,4.200,10.800,13.900
09/17/03 08:01:24,91703.000,80019.000,20.781,44.930,29.111,98.200,7.411,39.000,3.911,11.800,13.900
09/17/03 08:16:24,91703.000,81519.000,20.820,44.480,28.791,97.600,7.381,39.000,3.629,12.601,14.010
09/17/03 08:31:24,91703.000,83019.000,20.851,44.110,28.521,97.400,7.371,39.000,3.358,12.900,14.010
09/17/03 08:46:24,91703.000,84519.000,20.900,43.680,28.210,96.810,7.331,39.000,3.102,14.101,13.900
09/17/03 09:01:24,91703.000,90019.000,20.931,43.240,27.890,96.000,7.281,39.000,2.859,13.700,13.900
09/17/03 09:16:24,91703.000,91519.000,20.980,42.850,27.621,95.810,7.271,39.000,2.628,12.700,14.010
09/17/03 09:31:24,91703.000,93018.000,21.041,42.510,27.371,95.700,7.261,39.000,2.416,12.900,13.900
09/17/03 09:46:24,91703.000,94518.000,21.090,42.230,27.170,95.500,7.251,39.000,2.226,15.700,13.900
09/17/03 10:01:24,91703.000,100019.000,21.150,41.850,26.900,95.500,7.261,39.000,2.066,11.300,13.900
09/17/03 10:16:24,91703.000,101519.000,21.250,41.440,26.601,95.600,7.261,39.000,1.953,12.000,14.010
09/17/03 10:31:24,91703.000,103019.000,21.300,41.160,26.400,94.200,7.161,39.000,1.964,9.800,14.010
09/17/03 10:46:24,91703.000,104519.000,21.650,41.300,26.500,97.900,7.391,39.000,2.115,11.200,14.010
09/17/03 11:01:24,91703.000,110019.000,21.840,41.400,26.570,99.400,7.470,39.000,2.325,16.601,14.010
09/17/03 11:16:24,91703.000,111518.000,22.060,41.330,26.510,100.700,7.541,39.000,2.564,13.400,14.010
09/17/03 11:31:24,91703.000,113018.000,22.170,41.450,26.601,101.810,7.611,39.000,2.862,13.500,14.010
09/17/03 11:46:24,91703.000,114518.000,22.130,41.940,26.951,103.700,7.740,40.000,3.183,13.601,14.010
09/17/03 12:01:24,91703.000,120018.000,22.250,42.440,27.310,106.900,7.941,40.000,3.556,14.900,14.010
09/17/03 12:16:24,91703.000,121519.000,22.330,42.900,27.630,108.700,8.050,40.000,3.946,15.000,13.900
09/17/03 12:31:24,91703.000,123019.000,22.310,43.250,27.880,108.900,8.050,40.000,4.358,16.500,14.010
09/17/03 12:46:24,91703.000,124519.000,22.160,43.860,28.320,109.000,8.061,40.000,4.805,16.701,13.900
09/17/03 13:01:24,91703.000,130019.000,22.160,44.580,28.840,109.900,8.101,40.000,5.279,16.000,13.900
09/17/03 13:16:24,91703.000,131518.000,21.970,45.580,29.570,110.600,8.150,40.000,5.760,17.101,13.900
09/17/03 13:31:24,91703.000,133019.000,21.851,46.270,30.070,111.000,8.170,40.000,6.271,12.101,13.900
09/17/03 13:46:24,91703.000,134519.000,21.750,46.660,30.351,111.810,8.230,40.000,6.777,10.101,13.900
09/17/03 14:01:24,91703.000,140019.000,21.691,46.890,30.521,112.310,8.271,40.000,7.264,10.400,13.810
09/17/03 14:16:24,91703.000,141518.000,21.630,47.170,30.720,113.810,8.380,41.000,7.717,9.200,13.810
09/17/03 14:31:24,91703.000,143018.000,21.650,47.430,30.910,115.900,8.521,40.000,8.136,9.101,14.010
09/17/03 14:46:24,91703.000,144519.000,21.760,47.610,31.041,117.400,8.610,41.000,8.487,9.200,13.900
09/17/03 15:01:24,91703.000,150018.000,21.810,47.770,31.160,119.500,8.750,40.000,8.782,7.901,13.700
09/17/03 15:16:24,91703.000,151518.000,21.820,47.950,31.291,122.200,8.940,41.000,9.004,8.000,13.610
09/17/03 15:31:24,91703.000,153018.000,21.750,48.050,31.361,123.000,9.010,41.000,9.127,8.000,13.510
09/17/03 15:46:24,91703.000,154518.000,21.691,48.120,31.410,122.900,9.000,41.000,9.185,7.001,13.310
09/17/03 16:01:24,91703.000,160018.000,21.670,48.140,31.431,122.310,8.960,41.000,9.148,8.500,13.310
09/17/03 16:16:24,91703.000,161518.000,21.701,48.020,31.351,123.100,9.021,42.000,9.013,6.801,13.200
09/17/03 16:31:24,91703.000,163018.000,21.740,48.010,31.340,120.000,8.790,40.000,8.833,6.201,13.110
09/17/03 16:46:24,91703.000,164518.000,21.710,48.030,31.351,119.700,8.771,41.000,8.574,6.201,13.110
09/17/03 17:01:24,91703.000,170018.000,21.740,47.980,31.310,119.700,8.771,40.000,8.302,6.601,13.010
09/17/03 17:16:24,91703.000,171518.000,21.740,47.950,31.291,118.600,8.690,41.000,8.001,7.001,13.010
09/17/03 17:31:24,91703.000,173018.000,21.760,47.890,31.250,119.000,8.720,40.000,7.694,6.601,13.010
09/17/03 17:46:24,91703.000,174517.000,21.750,47.820,31.201,118.000,8.650,40.000,7.404,7.201,13.010
09/17/03 18:01:24,91703.000,180018.000,21.740,47.720,31.121,116.600,8.550,41.000,7.091,7.101,13.010
09/17/03 18:16:24,91703.000,181518.000,21.740,47.480,30.951,115.500,8.470,41.000,6.775,7.601,12.900
09/17/03 18:31:24,91703.000,183018.000,21.740,47.310,30.830,114.100,8.380,40.000,6.446,7.801,12.900
09/17/03 18:46:24,91703.000,184518.000,21.750,47.050,30.630,113.100,8.311,41.000,6.105,7.901,12.900
09/17/03 19:01:24,91703.000,190018.000,21.760,46.840,30.480,111.500,8.200,41.000,5.759,8.000,12.900
09/17/03 19:16:24,91703.000,191518.000,21.781,46.580,30.300,110.900,8.160,40.000,5.417,8.200,12.900
09/17/03 19:31:24,91703.000,193017.000,21.800,46.300,30.090,110.200,8.120,40.000,5.076,9.900,12.900
09/17/03 19:46:24,91703.000,194517.000,21.851,45.880,29.781,109.310,8.061,40.000,4.749,10.000,12.900
09/17/03 20:01:24,91703.000,200017.000,21.851,45.470,29.490,108.200,7.990,40.000,4.426,11.700,12.900
09/17/03 20:16:24,91703.000,201518.000,21.851,45.030,29.170,106.700,7.901,40.000,4.113,11.000,12.900
09/17/03 20:31:24,91703.000,203017.000,21.830,44.600,28.861,105.500,7.831,40.000,3.812,10.400,13.010
09/17/03 20:46:24,91703.000,204518.000,21.810,44.140,28.531,103.810,7.711,40.000,3.521,10.700,12.900
09/17/03 21:01:24,91703.000,210018.000,21.781,43.590,28.140,103.000,7.681,40.000,3.238,10.500,12.900
09/17/03 21:16:24,91703.000,211517.000,21.740,43.240,27.890,101.900,7.611,39.000,2.969,11.700,12.900
09/17/03 21:31:24,91703.000,213017.000,21.701,42.840,27.601,101.000,7.561,39.000,2.705,18.601,12.900
09/17/03 21:46:24,91703.000,214517.000,21.640,42.450,27.320,99.900,7.501,39.000,2.456,12.601,12.900
09/17/03 22:01:24,91703.000,220017.000,21.601,42.090,27.070,99.100,7.461,39.000,2.222,14.500,12.900
09/17/03 22:16:24,91703.000,221517.000,21.560,41.790,26.851,98.400,7.421,39.000,2.003,12.700,12.900
09/17/03 22:31:24,91703.000,223018.000,21.541,41.400,26.570,97.310,7.361,39.000,1.804,13.300,12.900
09/17/03 22:46:24,91703.000,224518.000,21.521,41.020,26.300,96.400,7.301,39.000,1.630,14.101,12.900
09/17/03 23:01:24,91703.000,230018.000,21.470,40.740,26.101,95.700,7.261,39.000,1.502,13.200,12.900
09/17/03 23:16:24,91703.000,231517.000,21.431,40.440,25.890,94.700,7.201,39.000,1.464,13.601,12.900
09/17/03 23:31:24,91703.000,233017.000,21.260,40.430,25.890,93.810,7.151,39.000,1.579,14.500,12.900
09/17/03 23:46:24,91703.000,234517.000,21.191,40.550,25.970,94.310,7.201,39.000,1.766,14.400,12.810
09/18/03 00:01:24,91803.000,18.000,21.160,40.630,26.031,94.700,7.231,39.000,1.986,15.500,12.900
09/18/03 00:16:24,91803.000,1518.100,21.130,40.630,26.031,94.100,7.181,39.000,2.244,17.800,12.810
09/18/03 00:31:24,91803.000,3018.100,21.031,40.980,26.281,95.400,7.291,39.000,2.561,18.500,12.810
09/18/03 00:46:24,91803.000,4518.000,21.000,41.380,26.560,96.200,7.341,39.000,2.893,15.400,12.810
09/18/03 01:01:24,91803.000,10018.000,20.960,41.860,26.900,97.100,7.401,39.000,3.239,14.800,12.810
09/18/03 01:16:24,91803.000,11518.000,20.920,42.150,27.111,97.500,7.431,39.000,3.633,14.800,12.810
09/18/03 01:31:24,91803.000,13018.000,21.031,42.650,27.470,98.700,7.490,39.000,4.025,15.101,12.810
09/18/03 01:46:24,91803.000,14518.000,21.060,42.910,27.660,100.310,7.601,39.000,4.470,18.101,12.810
09/18/03 02:01:24,91803.000,20018.100,21.201,44.280,28.640,101.900,7.661,40.000,4.918,14.200,12.810
09/18/03 02:16:24,91803.000,21518.100,21.260,45.330,29.400,104.200,7.791,40.000,5.383,17.701,12.810
09/18/03 02:31:24,91803.000,23018.100,21.250,46.040,29.910,105.810,7.881,40.000,5.844,13.200,12.810
09/18/03 02:46:24,91803.000,24518.100,21.250,46.430,30.191,106.600,7.921,39.000,6.290,11.300,12.810
09/18/03 03:01:24,91803.000,30018.100,21.220,46.690,30.380,107.100,7.961,40.000,6.735,12.500,12.810
09/18/03 03:16:24,91803.000,31518.100,21.181,47.000,30.611,108.000,8.021,40.000,7.124,10.000,12.810
09/18/03 03:31:24,91803.000,33018.100,21.130,47.300,30.830,109.900,8.160,40.000,7.481,8.900,12.810
09/18/03 03:46:24,91803.000,34518.100,21.060,47.560,31.010,110.600,8.210,40.000,7.775,9.500,12.810
09/18/03 04:01:24,91803.000,40018.100,20.951,47.770,31.170,111.310,8.280,40.000,8.012,8.101,12.810
09/18/03 04:16:24,91803.000,41517.100,20.810,47.940,31.291,111.500,8.311,40.000,8.158,8.200,12.810
09/18/03 04:31:24,91803.000,43018.100,20.730,48.000,31.340,111.310,8.300,40.000,8.223,8.200,12.810
09/18/03 04:46:24,91803.000,44518.100,20.720,47.980,31.320,111.400,8.311,40.000,8.184,8.400,12.810
09/18/03 05:01:24,91803.000,50018.100,20.771,47.800,31.201,110.500,8.240,40.000,8.033,10.800,12.810
09/18/03 05:16:24,91803.000,51518.100,20.771,47.850,31.230,109.310,8.150,40.000,7.838,6.001,12.810
09/18/03 05:31:24,91803.000,53018.100,20.771,47.810,31.201,108.810,8.110,40.000,7.552,6.401,12.700
09/18/03 05:46:24,91803.000,54517.100,20.820,47.690,31.111,108.500,8.090,40.000,7.302,6.401,12.810
09/18/03 06:01:24,91803.000,60017.100,20.820,47.670,31.101,107.810,8.040,39.000,7.025,155.001,12.810
09/18/03 06:16:24,91803.000,61517.100,20.840,47.610,31.050,107.400,8.010,40.000,6.774,28.500,12.900
09/18/03 06:31:24,91803.000,63017.100,20.880,47.510,30.980,106.600,7.941,39.000,6.513,1336.801,13.200
09/18/03 06:46:24,91803.000,64518.100,20.900,47.210,30.760,105.810,7.891,40.000,6.251,1336.901,13.610
09/18/03 07:01:24,91803.000,70018.000,20.910,46.790,30.451,105.310,7.871,40.000,5.970,7.701,13.610
09/18/03 07:16:24,91803.000,71518.000,20.920,46.580,30.300,104.810,7.841,40.000,5.693,6.601,13.510
09/18/03 07:31:24,91803.000,73018.000,20.960,46.350,30.140,104.100,7.791,40.000,5.395,1337.200,13.810
09/18/03 07:46:24,91803.000,74517.000,20.970,46.060,29.920,103.600,7.761,40.000,5.102,6.701,13.810
09/18/03 08:01:24,91803.000,80017.000,20.980,45.740,29.691,103.100,7.731,40.000,4.819,7.401,13.900
09/18/03 08:16:24,91803.000,81518.000,20.990,45.420,29.460,102.700,7.711,39.000,4.535,7.301,14.010
09/18/03 08:31:24,91803.000,83018.000,21.031,45.140,29.260,102.000,7.661,39.000,4.244,8.101,14.110
09/18/03 08:46:24,91803.000,84517.000,21.060,44.720,28.960,101.200,7.601,39.000,3.982,8.400,14.010
09/18/03 09:01:24,91803.000,90017.000,21.060,44.470,28.781,100.400,7.561,39.000,3.717,9.000,14.010
09/18/03 09:16:24,91803.000,91517.000,21.070,44.120,28.521,100.000,7.531,39.000,3.468,8.400,14.010
09/18/03 09:31:24,91803.000,93017.000,21.090,43.790,28.291,99.600,7.521,38.000,3.234,8.900,14.010
09/18/03 09:46:24,91803.000,94517.000,21.111,43.390,28.000,98.810,7.461,39.000,3.002,10.101,14.010
09/18/03 10:01:24,91803.000,100017.000,21.111,42.990,27.710,98.310,7.431,39.000,2.802,8.400,14.110
09/18/03 10:16:24,91803.000,101518.000,21.140,42.630,27.451,98.100,7.431,39.000,2.621,9.800,14.110
09/18/03 10:31:24,91803.000,103017.000,21.181,42.270,27.201,97.900,7.421,39.000,2.477,9.101,14.110
09/18/03 10:46:24,91803.000,104517.000,21.260,41.900,26.931,98.700,7.481,39.000,2.350,9.700,14.110
09/18/03 11:01:24,91803.000,110017.000,21.380,41.350,26.541,98.810,7.490,39.000,2.287,10.300,14.110
09/18/03 11:16:24,91803.000,111517.000,21.500,40.770,26.121,99.200,7.521,39.000,2.331,8.101,14.110
09/18/03 11:31:24,91803.000,113017.000,21.650,41.290,26.500,100.900,7.611,40.000,2.499,24.000,14.110
09/18/03 11:46:24,91803.000,114517.000,21.830,41.510,26.640,103.200,7.751,40.000,2.678,23.400,14.110
09/18/03 12:01:24,91803.000,120017.000,21.980,41.650,26.750,104.900,7.851,40.000,2.910,32.600,14.010
09/18/03 12:16:24,91803.000,121517.000,22.111,41.800,26.851,106.200,7.931,40.000,3.189,21.000,14.010
09/18/03 12:31:24,91803.000,123017.000,22.000,42.250,27.181,108.000,8.061,40.000,3.482,18.500,14.110
09/18/03 12:46:24,91803.000,124517.000,22.111,42.670,27.470,111.600,8.300,40.000,3.803,17.500,14.010
09/18/03 13:01:24,91803.000,130017.000,22.181,43.240,27.880,115.000,8.530,41.000,4.141,14.800,14.010
09/18/03 13:16:24,91803.000,131516.000,22.150,43.490,28.060,114.100,8.460,40.000,4.512,15.700,14.010
09/18/03 13:31:24,91803.000,133016.000,22.021,43.900,28.351,114.700,8.500,40.000,4.908,16.900,13.900
09/18/03 13:46:24,91803.000,134517.000,21.960,44.320,28.660,115.100,8.530,40.000,5.326,14.101,13.900
09/18/03 14:01:24,91803.000,140016.000,21.800,45.110,29.230,116.600,8.630,41.000,5.747,13.101,14.200
09/18/03 14:16:24,91803.000,141517.000,21.580,46.200,30.021,117.600,8.700,41.000,6.193,12.101,14.010
09/18/03 14:31:24,91803.000,143016.000,21.531,46.560,30.281,118.500,8.760,42.000,6.664,11.500,14.010
09/18/03 14:46:24,91803.000,144517.000,21.390,46.940,30.560,118.810,8.790,41.000,7.100,9.500,14.010
09/18/03 15:01:24,91803.000,150017.000,21.351,47.070,30.660,119.400,8.840,41.000,7.531,9.800,13.810
09/18/03 15:16:24,91803.000,151517.000,21.320,47.290,30.820,120.400,8.910,41.000,7.915,8.800,13.700
09/18/03 15:31:24,91803.000,153017.000,21.310,47.490,30.970,121.900,9.021,42.000,8.275,8.300,13.700
09/18/03 15:46:24,91803.000,154516.000,21.320,47.690,31.111,122.810,9.070,41.000,8.589,8.300,13.700
09/18/03 16:01:24,91803.000,160017.000,21.310,47.870,31.240,122.600,9.050,41.000,8.793,7.001,13.610
09/18/03 16:16:24,91803.000,161516.000,21.291,47.970,31.310,123.400,9.110,41.000,8.957,7.001,13.610
09/18/03 16:31:24,91803.000,163017.000,21.281,48.120,31.420,124.000,9.150,41.000,9.027,25.201,13.510
09/18/03 16:46:24,91803.000,164516.000,21.240,48.200,31.480,123.700,9.130,41.000,9.041,18.101,13.510
09/18/03 17:01:24,91803.000,170016.000,21.220,48.170,31.460,122.600,9.050,41.000,8.998,8.500,13.310
09/18/03 17:16:24,91803.000,171516.000,21.210,48.020,31.351,121.600,8.990,41.000,8.867,5.701,13.110
09/18/03 17:31:24,91803.000,173016.000,21.220,48.040,31.361,120.000,8.870,41.000,8.634,5.101,13.010
09/18/03 17:46:24,91803.000,174516.000,21.191,48.030,31.351,119.810,8.860,40.000,8.425,4.801,12.900
09/18/03 18:01:24,91803.000,180016.000,21.181,47.970,31.310,119.700,8.860,41.000,8.120,5.301,12.900
09/18/03 18:16:24,91803.000,181516.000,21.160,47.910,31.271,119.500,8.840,41.000,7.837,5.301,12.900
09/18/03 18:31:24,91803.000,183015.000,21.160,47.860,31.230,119.310,8.840,41.000,7.535,5.101,13.010
09/18/03 18:46:24,91803.000,184516.000,21.170,47.730,31.140,117.000,8.660,41.000,7.267,8.300,12.900
09/18/03 19:01:24,91803.000,190016.000,21.150,47.670,31.090,117.700,8.720,41.000,6.965,5.301,12.900
09/18/03 19:16:24,91803.000,191516.000,21.170,47.340,30.851,117.200,8.690,40.000,6.661,7.401,12.900
09/18/03 19:31:24,91803.000,193016.000,21.210,47.100,30.681,117.310,8.710,40.000,6.346,166.201,12.900
09/18/03 19:46:24,91803.000,194516.000,21.240,46.890,30.531,116.600,8.660,40.000,6.033,11.900,12.900
09/18/03 20:01:24,91803.000,200017.000,21.271,46.600,30.320,115.700,8.601,41.000,5.704,14.500,12.900
09/18/03 20:16:24,91803.000,201516.000,21.310,46.270,30.080,114.500,8.510,41.000,5.379,6.101,12.900
09/18/03 20:31:24,91803.000,203016.000,21.330,45.950,29.851,113.900,8.480,41.000,5.060,6.201,12.900
09/18/03 20:46:24,91803.000,204516.000,21.380,45.580,29.570,112.600,8.380,40.000,4.750,6.801,12.900
09/18/03 21:01:24,91803.000,210016.000,21.380,45.200,29.300,111.500,8.320,40.000,4.455,6.801,12.900
09/18/03 21:16:24,91803.000,211516.000,21.361,44.770,28.990,110.310,8.250,40.000,4.151,6.701,12.900
09/18/03 21:31:24,91803.000,213016.000,21.351,44.380,28.710,109.000,8.160,40.000,3.871,9.000,12.900
09/18/03 21:46:24,91803.000,214516.000,21.320,43.960,28.400,107.600,8.070,40.000,3.591,8.500,12.900
09/18/03 22:01:24,91803.000,220016.000,21.310,43.570,28.121,106.500,8.010,40.000,3.329,8.101,12.900
09/18/03 22:16:24,91803.000,221516.000,21.271,43.180,27.851,104.900,7.911,40.000,3.074,8.101,12.900
09/18/03 22:31:24,91803.000,223016.000,21.240,42.890,27.640,103.700,7.831,40.000,2.833,8.101,12.900
09/18/03 22:46:24,91803.000,224515.000,21.201,42.550,27.390,102.810,7.771,39.000,2.599,10.000,12.900
09/18/03 23:01:24,91803.000,230015.000,21.150,42.220,27.160,102.000,7.731,39.000,2.395,8.900,12.900
09/18/03 23:16:24,91803.000,231516.000,21.130,41.940,26.960,101.000,7.671,39.000,2.209,9.601,12.900
09/18/03 23:31:24,91803.000,233016.000,21.121,41.610,26.730,100.310,7.631,39.000,2.051,9.101,12.900
09/18/03 23:46:24,91803.000,234516.000,21.111,41.320,26.521,98.310,7.490,39.000,1.916,8.601,12.900
09/19/03 00:01:24,91903.000,16.000,21.070,41.120,26.380,97.900,7.470,39.000,1.874,7.801,12.900
09/19/03 00:16:24,91903.000,1516.100,21.000,41.040,26.320,97.900,7.481,39.000,1.947,8.400,12.900
09/19/03 00:31:24,91903.000,3016.100,20.900,41.150,26.400,98.600,7.541,39.000,2.089,20.900,12.900
09/19/03 00:46:24,91903.000,4516.000,20.871,41.250,26.470,98.810,7.561,39.000,2.286,14.601,12.900
09/19/03 01:01:24,91903.000,10016.000,20.851,41.380,26.560,99.810,7.641,40.000,2.519,12.200,12.900
09/19/03 01:16:24,91903.000,11516.000,20.740,41.560,26.691,100.100,7.671,39.000,2.807,12.300,12.900
09/19/03 01:31:24,91903.000,13015.000,20.710,41.770,26.840,100.810,7.720,39.000,3.124,13.101,12.900
09/19/03 01:46:24,91903.000,14515.000,20.640,42.120,27.090,102.100,7.821,40.000,3.451,12.300,12.900
09/19/03 02:01:24,91903.000,20015.100,20.550,42.480,27.351,102.700,7.871,40.000,3.797,14.101,12.900
09/19/03 02:16:24,91903.000,21515.100,20.541,42.790,27.570,103.700,7.941,40.000,4.156,18.000,12.900
09/19/03 02:31:24,91903.000,23016.100,20.601,43.150,27.830,104.700,7.990,40.000,4.556,18.500,12.900
09/19/03 02:46:24,91903.000,24516.100,20.681,43.620,28.170,105.900,8.050,40.000,4.959,17.101,12.810
09/19/03 03:01:24,91903.000,30015.100,20.701,44.460,28.771,106.200,8.040,40.000,5.373,16.500,12.900
09/19/03 03:16:24,91903.000,31515.100,20.681,45.560,29.570,108.400,8.181,40.000,5.800,14.101,12.810
09/19/03 03:31:24,91903.000,33015.100,20.601,46.230,30.050,109.400,8.240,40.000,6.235,11.300,12.810
09/19/03 03:46:24,91903.000,34516.100,20.521,46.540,30.281,109.200,8.230,40.000,6.658,9.500,12.810
09/19/03 04:01:24,91903.000,40016.100,20.480,46.760,30.441,109.400,8.240,40.000,7.040,8.800,12.810
09/19/03 04:16:24,91903.000,41515.100,20.460,47.050,30.650,110.000,8.280,40.000,7.413,9.000,12.810
09/19/03 04:31:24,91903.000,43015.100,20.431,47.320,30.851,110.900,8.340,41.000,7.734,7.601,12.810
09/19/03 04:46:24,91903.000,44515.100,20.351,47.620,31.060,111.400,8.380,40.000,7.981,6.601,12.810
09/19/03 05:01:24,91903.000,50015.100,20.230,47.840,31.220,111.810,8.420,40.000,8.176,6.801,12.810
09/19/03 05:16:24,91903.000,51515.100,20.181,47.920,31.281,110.600,8.330,40.000,8.273,6.701,12.810
09/19/03 05:31:24,91903.000,53015.100,20.140,47.940,31.300,110.500,8.330,40.000,8.280,6.001,12.810
09/19/03 05:46:24,91903.000,54515.100,20.150,47.870,31.250,111.000,8.370,41.000,8.170,6.901,12.810
09/19/03 06:01:24,91903.000,60015.100,20.220,47.720,31.140,110.000,8.290,40.000,8.053,6.501,12.810
09/19/03 06:16:24,91903.000,61515.100,20.201,47.740,31.150,109.310,8.240,40.000,7.840,10.101,12.810
09/19/03 06:31:24,91903.000,63015.100,20.210,47.720,31.140,107.900,8.130,40.000,7.645,5.101,12.810
09/19/03 06:46:24,91903.000,64515.100,20.240,47.620,31.070,109.310,8.240,40.000,7.384,5.501,12.810
09/19/03 07:01:24,91903.000,70015.000,20.281,47.510,30.980,108.810,8.200,40.000,7.147,10.200,12.810
09/19/03 07:16:24,91903.000,71515.000,20.281,47.470,30.951,108.000,8.141,40.000,6.932,5.601,12.810
09/19/03 07:31:24,91903.000,73015.000,20.320,47.320,30.851,108.600,8.181,40.000,6.670,6.001,12.810
09/19/03 07:46:24,91903.000,74514.000,20.340,47.200,30.760,108.200,8.150,40.000,6.408,5.701,12.810
09/19/03 08:01:24,91903.000,80014.000,20.371,46.820,30.490,108.100,8.150,40.000,6.170,6.901,12.810
09/19/03 08:16:24,91903.000,81515.000,20.410,46.470,30.230,107.500,8.110,40.000,5.904,8.300,12.900
09/19/03 08:31:24,91903.000,83015.000,20.431,46.210,30.041,106.810,8.070,40.000,5.608,7.901,12.810
09/19/03 08:46:24,91903.000,84515.000,20.470,45.920,29.830,106.400,8.040,40.000,5.345,10.000,12.810
09/19/03 09:01:24,91903.000,90015.000,20.510,45.590,29.590,106.000,8.021,40.000,5.069,8.200,12.810
09/19/03 09:16:24,91903.000,91515.000,20.531,45.360,29.420,105.310,7.970,40.000,4.808,11.601,12.810
09/19/03 09:31:24,91903.000,93015.000,20.550,45.130,29.260,104.600,7.931,40.000,4.546,7.601,12.810
09/19/03 09:46:24,91903.000,94514.000,20.580,44.740,28.970,104.000,7.881,40.000,4.312,8.700,12.810
09/19/03 10:01:24,91903.000,100014.000,20.601,44.540,28.830,103.310,7.831,40.000,4.056,9.900,12.900
09/19/03 10:16:24,91903.000,101514.000,20.630,44.240,28.611,102.700,7.791,40.000,3.828,10.000,12.900
09/19/03 10:31:24,91903.000,103014.000,20.660,43.950,28.410,101.000,7.671,39.000,3.612,10.300,12.900
09/19/03 10:46:24,91903.000,104514.000,20.681,43.590,28.150,100.700,7.661,39.000,3.393,11.601,12.900
09/19/03 11:01:24,91903.000,110014.000,20.701,43.280,27.920,100.200,7.631,39.000,3.195,21.201,12.900
09/19/03 11:16:24,91903.000,111514.000,20.710,42.880,27.640,99.500,7.591,39.000,3.026,11.101,12.810
09/19/03 11:31:24,91903.000,113014.000,20.730,42.520,27.380,99.200,7.571,40.000,2.868,11.101,12.900
09/19/03 11:46:24,91903.000,114515.000,20.740,42.290,27.210,98.200,7.501,39.000,2.828,10.601,12.900
09/19/03 12:01:24,91903.000,120015.000,20.740,41.900,26.941,98.000,7.501,39.000,2.871,12.800,12.810
09/19/03 12:16:24,91903.000,121514.000,20.740,42.050,27.041,98.600,7.541,39.000,2.990,21.500,12.810
09/19/03 12:31:24,91903.000,123014.000,20.720,42.140,27.111,98.700,7.541,40.000,3.162,27.601,12.810
09/19/03 12:46:24,91903.000,124514.000,20.710,42.170,27.130,99.600,7.621,39.000,3.393,23.201,12.810
09/19/03 13:01:24,91903.000,130015.000,20.710,42.290,27.220,100.400,7.671,39.000,3.658,24.601,12.810
09/19/03 13:16:24,91903.000,131515.000,20.720,42.640,27.460,101.310,7.731,40.000,3.923,18.500,12.810
09/19/03 13:31:24,91903.000,133014.000,20.691,43.160,27.840,103.100,7.861,40.000,4.228,19.201,12.810
09/19/03 13:46:24,91903.000,134515.000,20.670,43.530,28.111,104.810,7.970,40.000,4.551,21.900,12.900
09/19/03 14:01:24,91903.000,140014.000,20.660,43.700,28.230,105.100,7.990,40.000,4.888,23.300,12.810
09/19/03 14:16:24,91903.000,141514.000,20.650,43.940,28.400,105.900,8.050,40.000,5.240,16.900,12.900
09/19/03 14:31:24,91903.000,143014.000,20.601,44.550,28.840,106.600,8.090,40.000,5.583,16.300,12.900
09/19/03 14:46:24,91903.000,144514.000,20.570,44.920,29.111,108.310,8.210,40.000,5.985,30.500,12.810
09/19/03 15:01:24,91903.000,150014.000,20.531,45.390,29.451,109.900,8.311,40.000,6.380,49.100,12.810
09/19/03 15:16:24,91903.000,151514.000,20.490,45.790,29.730,110.600,8.360,41.000,6.771,12.800,12.810
09/19/03 15:31:24,91903.000,153014.000,20.390,46.400,30.181,111.600,8.431,41.000,7.187,11.400,12.810
09/19/03 15:46:24,91903.000,154514.000,20.330,46.820,30.480,112.310,8.480,41.000,7.597,8.900,12.810
09/19/03 16:01:24,91903.000,160014.000,20.260,47.110,30.691,112.600,8.500,40.000,7.986,8.700,12.810
09/19/03 16:16:24,91903.000,161514.000,20.210,47.320,30.840,112.900,8.521,40.000,8.342,8.101,12.810
09/19/03 16:31:24,91903.000,163013.000,20.160,47.510,30.990,113.310,8.561,40.000,8.637,7.601,12.810
09/19/03 16:46:24,91903.000,164514.000,20.140,47.650,31.090,112.900,8.530,40.000,8.883,7.901,12.700
09/19/03 17:01:24,91903.000,170014.000,20.111,47.810,31.210,114.200,8.620,41.000,9.063,9.900,12.810
09/19/03 17:16:24,91903.000,171514.000,20.090,47.970,31.320,114.810,8.660,41.000,9.194,14.300,12.700
09/19/03 17:31:24,91903.000,173014.000,20.070,48.050,31.380,114.810,8.670,41.000,9.270,7.401,12.700
09/19/03 17:46:24,91903.000,174513.000,20.060,48.050,31.380,114.200,8.620,40.000,9.272,12.101,12.700
09/19/03 18:01:24,91903.000,180013.000,20.090,47.940,31.300,113.500,8.570,41.000,9.197,12.900,12.810
09/19/03 18:16:24,91903.000,181513.000,20.140,47.860,31.240,113.810,8.580,41.000,9.027,7.101,12.810
09/19/03 18:31:24,91903.000,183013.000,20.121,47.880,31.260,110.400,8.330,40.000,8.800,10.300,12.810
09/19/03 18:46:24,91903.000,184514.000,20.130,47.860,31.240,110.100,8.311,40.000,8.510,12.200,12.810
09/19/03 19:01:24,91903.000,190014.000,20.130,47.820,31.210,111.200,8.391,40.000,8.214,11.101,12.810
09/19/03 19:16:24,91903.000,191514.000,20.150,47.730,31.140,110.600,8.351,40.000,7.899,5.201,12.700
09/19/03 19:31:24,91903.000,193013.000,20.160,47.670,31.101,110.900,8.370,41.000,7.609,5.501,12.810
09/19/03 19:46:24,91903.000,194514.000,20.191,47.530,31.000,110.100,8.311,40.000,7.313,6.001,12.700
09/19/03 20:01:24,91903.000,200014.000,20.240,47.250,30.800,109.500,8.271,40.000,7.036,6.201,12.700
09/19/03 20:16:24,91903.000,201514.000,20.281,47.050,30.650,109.500,8.271,40.000,6.732,5.701,12.700
09/19/03 20:31:24,91903.000,203014.000,20.300,46.900,30.541,109.000,8.230,40.000,6.413,6.101,12.700
09/19/03 20:46:24,91903.000,204513.000,20.340,46.640,30.351,108.200,8.170,40.000,6.077,4.401,12.810
09/19/03 21:01:24,91903.000,210013.000,20.390,46.320,30.121,107.900,8.150,41.000,5.736,5.401,12.700
09/19/03 21:16:24,91903.000,211513.000,20.420,46.120,29.970,107.100,8.090,40.000,5.401,8.101,12.700
09/19/03 21:31:24,91903.000,213013.000,20.460,45.740,29.701,106.200,8.040,40.000,5.071,5.201,12.810
09/19/03 21:46:24,91903.000,214513.000,20.490,45.450,29.490,105.500,7.990,40.000,4.751,5.401,12.700
09/19/03 22:01:24,91903.000,220014.000,20.531,44.980,29.150,104.000,7.881,40.000,4.434,6.001,12.810
09/19/03 22:16:24,91903.000,221514.000,20.550,44.660,28.920,102.810,7.801,40.000,4.135,6.301,12.700
09/19/03 22:31:24,91903.000,223013.000,20.590,44.160,28.560,101.400,7.711,40.000,3.849,7.301,12.810
09/19/03 22:46:24,91903.000,224513.000,20.611,43.810,28.310,100.500,7.641,39.000,3.569,6.901,12.700
09/19/03 23:01:24,91903.000,230014.000,20.630,43.410,28.021,99.500,7.581,39.000,3.310,10.601,12.700
09/19/03 23:16:24,91903.000,231513.000,20.640,43.060,27.771,98.700,7.531,39.000,3.053,7.201,12.700
09/19/03 23:31:24,91903.000,233013.000,20.650,42.720,27.521,97.810,7.470,40.000,2.811,10.900,12.700
09/19/03 23:46:24,91903.000,234513.000,20.660,42.340,27.250,97.100,7.431,39.000,2.578,7.401,12.700
09/20/03 00:01:24,92003.000,13.100,20.670,41.990,27.000,96.310,7.381,39.000,2.367,7.301,12.700
09/20/03 00:16:24,92003.000,1514.100,20.681,41.640,26.750,95.600,7.331,39.000,2.180,7.301,12.700
09/20/03 00:31:24,92003.000,3014.100,20.681,41.410,26.590,95.200,7.301,38.000,2.030,7.301,12.700
09/20/03 00:46:24,92003.000,4514.000,20.691,41.120,26.380,94.500,7.261,39.000,1.931,14.900,12.700
09/20/03 01:01:24,92003.000,10014.000,20.691,40.880,26.210,92.600,7.121,38.000,1.910,75.601,12.700
09/20/03 01:16:24,92003.000,11514.000,20.681,40.810,26.160,93.200,7.171,38.000,2.022,7.901,12.700
09/20/03 01:31:24,92003.000,13014.000,20.670,40.870,26.210,93.310,7.181,39.000,2.186,8.601,12.700
09/20/03 01:46:24,92003.000,14514.000,20.660,40.940,26.250,93.400,7.191,39.000,2.398,8.300,12.700
09/20/03 02:01:24,92003.000,20014.100,20.670,41.020,26.310,93.100,7.161,39.000,2.648,9.800,12.700
09/20/03 02:16:24,92003.000,21514.100,20.650,41.170,26.420,93.700,7.201,38.000,2.943,10.101,12.810
09/20/03 02:31:24,92003.000,23014.100,20.630,41.650,26.760,94.310,7.240,39.000,3.264,11.200,12.700
09/20/03 02:46:24,92003.000,24513.100,20.601,42.100,27.080,95.700,7.341,39.000,3.597,14.700,12.700
09/20/03 03:01:24,92003.000,30013.100,20.580,42.360,27.260,95.810,7.341,39.000,3.959,10.800,12.700
09/20/03 03:16:24,92003.000,31514.100,20.560,42.690,27.500,96.810,7.401,39.000,4.335,12.000,12.810
09/20/03 03:31:24,92003.000,33013.100,20.541,43.220,27.890,97.400,7.441,40.000,4.733,13.000,12.700
09/20/03 03:46:24,92003.000,34513.100,20.490,43.910,28.380,99.500,7.591,39.000,5.140,12.700,12.700
09/20/03 04:01:24,92003.000,40013.100,20.410,44.900,29.090,101.310,7.701,40.000,5.586,11.900,12.700
09/20/03 04:16:24,92003.000,41514.100,20.300,45.880,29.800,103.200,7.831,40.000,6.032,11.900,12.700
09/20/03 04:31:24,92003.000,43014.100,20.250,46.430,30.201,104.200,7.901,40.000,6.479,10.800,12.700
09/20/03 04:46:24,92003.000,44514.100,20.210,46.730,30.410,104.310,7.891,40.000,6.905,8.200,12.700
09/20/03 05:01:24,92003.000,50014.100,20.191,46.920,30.560,104.500,7.901,40.000,7.297,6.801,12.700
09/20/03 05:16:24,92003.000,51513.100,20.160,47.140,30.720,105.310,7.961,40.000,7.638,5.801,12.700
09/20/03 05:31:24,92003.000,53013.100,20.121,47.410,30.910,106.100,8.021,40.000,7.907,4.401,12.700
09/20/03 05:46:24,92003.000,54513.100,20.060,47.530,31.000,106.200,8.030,40.000,8.113,3.600,12.700
09/20/03 06:01:24,92003.000,60013.100,20.031,47.760,31.170,104.900,7.931,40.000,8.229,14.700,12.700
09/20/03 06:16:24,92003.000,61513.100,20.010,47.860,31.240,106.700,8.070,40.000,8.298,3.401,12.700
09/20/03 06:31:24,92003.000,63013.100,20.010,47.850,31.240,105.200,7.951,40.000,8.284,4.301,12.810
09/20/03 06:46:24,92003.000,64513.100,20.080,47.680,31.111,106.700,8.061,40.000,8.172,3.600,13.010
09/20/03 07:01:24,92003.000,70013.000,20.070,47.670,31.111,104.000,7.861,40.000,8.003,3.800,13.110
09/20/03 07:16:24,92003.000,71513.000,20.070,47.670,31.101,102.600,7.751,39.000,7.769,2.201,13.110
09/20/03 07:31:24,92003.000,73013.000,20.101,47.630,31.080,104.100,7.861,40.000,7.523,2.800,13.200
09/20/03 07:46:24,92003.000,74514.000,20.121,47.460,30.951,104.310,7.881,40.000,7.282,3.901,13.510
09/20/03 08:01:24,92003.000,80013.000,20.140,47.470,30.960,103.900,7.851,40.000,7.042,3.201,13.700
09/20/03 08:16:24,92003.000,81513.000,20.220,47.270,30.810,104.400,7.881,40.000,6.813,3.701,13.610
09/20/03 08:31:24,92003.000,83013.000,20.320,46.790,30.460,103.400,7.811,40.000,6.596,4.501,13.700
09/20/03 08:46:24,92003.000,84513.000,20.371,46.590,30.320,103.200,7.791,40.000,6.350,3.300,13.610
09/20/03 09:01:24,92003.000,90013.000,20.400,46.510,30.250,101.600,7.671,40.000,6.077,3.300,13.400
09/20/03 09:16:24,92003.000,91513.000,20.431,46.370,30.150,102.400,7.731,40.000,5.793,3.500,13.610
09/20/03 09:31:24,92003.000,93013.000,20.460,46.070,29.941,102.600,7.751,39.000,5.503,4.501,13.700
09/20/03 09:46:24,92003.000,94513.000,20.510,45.770,29.720,101.700,7.691,39.000,5.202,4.201,13.400
09/20/03 10:01:24,92003.000,100013.000,20.601,45.420,29.470,101.500,7.671,40.000,4.925,4.601,13.700
09/20/03 10:16:24,92003.000,101513.000,20.670,45.040,29.191,99.700,7.541,39.000,4.641,5.701,13.610
09/20/03 10:31:24,92003.000,103013.000,20.750,44.790,29.010,99.100,7.490,40.000,4.373,44.800,13.700
09/20/03 10:46:24,92003.000,104512.000,20.840,44.430,28.750,99.810,7.541,39.000,4.116,4.801,13.700
09/20/03 11:01:24,92003.000,110013.000,20.890,44.120,28.531,99.310,7.511,39.000,3.865,5.101,13.700
09/20/03 11:16:24,92003.000,111513.000,21.000,43.720,28.240,99.200,7.501,39.000,3.626,4.701,13.700
09/20/03 11:31:24,92003.000,113013.000,21.090,43.390,28.000,98.900,7.470,40.000,3.400,4.801,13.700
09/20/03 11:46:24,92003.000,114513.000,21.121,43.060,27.760,98.700,7.461,40.000,3.188,5.801,13.700
09/20/03 12:01:24,92003.000,120013.000,21.271,42.650,27.470,98.600,7.451,39.000,2.996,5.301,13.700
09/20/03 12:16:24,92003.000,121513.000,21.371,42.310,27.220,98.600,7.451,39.000,2.821,6.201,13.700
09/20/03 12:31:24,92003.000,123012.000,21.560,42.010,27.010,98.400,7.411,39.000,2.686,5.001,13.700
09/20/03 12:46:24,92003.000,124512.000,21.750,41.560,26.691,96.600,7.271,39.000,2.614,4.601,13.610
09/20/03 13:01:24,92003.000,130012.000,21.941,41.170,26.410,98.000,7.361,39.000,2.639,6.501,13.610
09/20/03 13:16:24,92003.000,131513.000,22.121,41.220,26.441,99.900,7.470,40.000,2.793,9.000,13.610
09/20/03 13:31:24,92003.000,133013.000,22.101,40.930,26.230,98.700,7.401,39.000,2.994,9.400,13.510
09/20/03 13:46:24,92003.000,134513.000,22.230,41.100,26.351,100.900,7.541,40.000,3.222,9.700,13.610
09/20/03 14:01:24,92003.000,140013.000,22.111,41.530,26.660,102.000,7.621,40.000,3.485,10.000,13.610
09/20/03 14:16:24,92003.000,141512.000,22.150,41.920,26.941,103.200,7.691,40.000,3.792,15.601,13.610
09/20/03 14:31:24,92003.000,143012.000,22.220,42.450,27.310,105.600,7.851,40.000,4.105,9.200,13.610
09/20/03 14:46:24,92003.000,144512.000,22.351,42.970,27.691,108.700,8.040,41.000,4.443,13.800,13.510
09/20/03 15:01:24,92003.000,150012.000,22.240,43.360,27.970,109.310,8.090,40.000,4.776,10.900,13.510
09/20/03 15:16:24,92003.000,151512.000,22.111,43.670,28.191,109.100,8.090,40.000,5.175,11.000,13.510
09/20/03 15:31:24,92003.000,153013.000,22.000,44.260,28.621,109.810,8.130,40.000,5.568,8.300,13.400
09/20/03 15:46:24,92003.000,154513.000,21.951,45.100,29.220,112.310,8.290,41.000,6.010,9.800,13.310
09/20/03 16:01:24,92003.000,160012.000,21.890,45.840,29.760,113.900,8.391,40.000,6.454,7.501,13.310
09/20/03 16:16:24,92003.000,161512.000,21.750,46.410,30.170,114.810,8.460,41.000,6.898,6.001,13.200
09/20/03 16:31:24,92003.000,163013.000,21.590,46.880,30.521,115.310,8.500,40.000,7.345,5.801,13.110
09/20/03 16:46:24,92003.000,164513.000,21.490,47.160,30.720,115.400,8.521,40.000,7.756,5.201,13.110
09/20/03 17:01:24,92003.000,170012.000,21.420,47.290,30.810,115.400,8.530,41.000,8.160,4.501,13.010
09/20/03 17:16:24,92003.000,171512.000,21.400,47.470,30.951,117.100,8.650,41.000,8.534,4.501,13.110
09/20/03 17:31:24,92003.000,173013.000,21.420,47.660,31.080,118.000,8.700,41.000,8.846,3.701,13.010
09/20/03 17:46:24,92003.000,174512.000,21.451,47.850,31.220,119.600,8.811,41.000,9.112,6.001,13.010
09/20/03 18:01:24,92003.000,180012.000,21.460,47.960,31.300,120.900,8.900,41.000,9.292,3.300,12.900
09/20/03 18:16:24,92003.000,181512.000,21.480,48.050,31.371,121.400,8.931,41.000,9.402,3.500,13.010
09/20/03 18:31:24,92003.000,183012.000,21.480,48.130,31.431,122.000,8.970,42.000,9.451,3.000,13.010
09/20/03 18:46:24,92003.000,184512.000,21.460,48.210,31.490,121.100,8.900,41.000,9.423,7.601,13.010
09/20/03 19:01:24,92003.000,190011.000,21.451,48.190,31.470,119.700,8.811,42.000,9.342,105.201,13.010
09/20/03 19:16:24,92003.000,191512.000,21.441,48.040,31.361,117.310,8.630,40.000,9.205,2.500,13.010
09/20/03 19:31:24,92003.000,193012.000,21.441,48.050,31.371,115.310,8.490,41.000,8.971,2.800,12.900
09/20/03 19:46:24,92003.000,194511.000,21.420,47.970,31.310,118.400,8.720,42.000,8.705,3.600,13.010
09/20/03 20:01:24,92003.000,200012.000,21.410,47.970,31.310,117.400,8.650,41.000,8.402,8.500,12.900
09/20/03 20:16:24,92003.000,201512.000,21.420,47.850,31.230,117.700,8.681,40.000,8.094,7.001,12.900
09/20/03 20:31:24,92003.000,203012.000,21.420,47.780,31.181,117.200,8.641,40.000,7.789,5.901,12.900
09/20/03 20:46:24,92003.000,204512.000,21.441,47.640,31.070,115.000,8.480,41.000,7.476,2.800,12.900
09/20/03 21:01:24,92003.000,210012.000,21.490,47.350,30.861,113.100,8.351,40.000,7.161,3.201,12.900
09/20/03 21:16:24,92003.000,211512.000,21.550,47.060,30.650,112.600,8.311,41.000,6.831,3.401,12.900
09/20/03 21:31:24,92003.000,213012.000,21.580,46.860,30.500,112.100,8.271,40.000,6.484,3.901,12.900
09/20/03 21:46:24,92003.000,214512.000,21.621,46.550,30.281,110.700,8.170,40.000,6.128,3.000,12.900
09/20/03 22:01:24,92003.000,220012.000,21.670,46.270,30.070,109.600,8.101,40.000,5.774,3.701,12.900
09/20/03 22:16:24,92003.000,221512.000,21.730,45.950,29.840,108.700,8.030,41.000,5.432,3.300,12.900
09/20/03 22:31:24,92003.000,223012.000,21.760,45.560,29.560,107.310,7.931,40.000,5.104,14.400,12.900
09/20/03 22:46:24,92003.000,224512.000,21.781,45.120,29.240,106.310,7.871,40.000,4.772,5.001,12.900
09/20/03 23:01:24,92003.000,230012.000,21.781,44.760,28.980,105.100,7.801,41.000,4.455,6.201,12.900
09/20/03 23:16:24,92003.000,231511.000,21.781,44.350,28.691,103.600,7.701,40.000,4.150,5.201,12.900
09/20/03 23:31:24,92003.000,233011.000,21.771,43.880,28.351,101.810,7.581,40.000,3.847,4.901,12.810
09/20/03 23:46:24,92003.000,234511.000,21.740,43.540,28.101,101.100,7.541,40.000,3.560,5.101,12.900
09/21/03 00:01:24,92103.000,11.100,21.701,43.120,27.800,99.600,7.451,39.000,3.287,5.701,12.900
09/21/03 00:16:24,92103.000,1512.100,21.660,42.810,27.580,98.600,7.391,39.000,3.023,6.101,12.900
09/21/03 00:31:24,92103.000,3012.100,21.630,42.450,27.320,97.700,7.341,39.000,2.771,6.201,12.900
09/21/03 00:46:24,92103.000,4512.000,21.570,42.120,27.080,97.200,7.321,39.000,2.533,6.201,12.900
09/21/03 01:01:24,92103.000,10011.000,21.550,41.690,26.781,96.100,7.251,39.000,2.315,5.001,12.900
09/21/03 01:16:24,92103.000,11512.000,21.521,41.400,26.570,93.810,7.091,39.000,2.110,5.301,12.810
09/21/03 01:31:24,92103.000,13012.000,21.480,41.160,26.400,93.310,7.071,39.000,1.937,6.101,12.900
09/21/03 01:46:24,92103.000,14511.000,21.451,40.830,26.170,93.400,7.081,39.000,1.809,6.601,12.900
09/21/03 02:01:24,92103.000,20011.100,21.441,40.640,26.031,92.500,7.021,39.000,1.746,5.201,12.900
09/21/03 02:16:24,92103.000,21511.100,21.320,40.510,25.941,92.000,7.001,39.000,1.875,5.901,12.900
09/21/03 02:31:24,92103.000,23011.100,21.191,40.610,26.010,92.500,7.061,39.000,2.054,6.301,12.900
09/21/03 02:46:24,92103.000,24511.100,21.150,40.620,26.021,92.900,7.091,39.000,2.265,7.501,12.900
09/21/03 03:01:24,92103.000,30012.100,21.090,40.720,26.090,92.500,7.071,39.000,2.522,8.200,12.900
09/21/03 03:16:24,92103.000,31511.100,21.000,40.870,26.201,93.100,7.121,38.000,2.827,10.101,12.900
09/21/03 03:31:24,92103.000,33011.100,20.941,41.280,26.490,94.200,7.201,39.000,3.149,6.801,12.810
09/21/03 03:46:24,92103.000,34511.100,20.890,41.710,26.800,95.400,7.281,39.000,3.501,9.700,12.810
09/21/03 04:01:24,92103.000,40011.100,20.871,41.820,26.880,95.600,7.301,39.000,3.876,7.301,12.810
09/21/03 04:16:24,92103.000,41511.100,20.800,42.210,27.160,96.100,7.331,39.000,4.266,8.400,12.810
09/21/03 04:31:24,92103.000,43011.100,20.941,42.720,27.521,97.400,7.401,39.000,4.689,8.700,12.810
09/21/03 04:46:24,92103.000,44511.100,21.170,43.810,28.300,99.700,7.511,39.000,5.106,8.101,12.810
09/21/03 05:01:24,92103.000,50010.100,21.230,44.840,29.041,101.700,7.621,39.000,5.550,8.700,12.810
09/21/03 05:16:24,92103.000,51511.100,21.250,45.750,29.701,103.600,7.720,40.000,6.006,8.800,12.810
09/21/03 05:31:24,92103.000,53011.100,21.210,46.220,30.041,104.600,7.801,40.000,6.464,9.400,12.810
09/21/03 05:46:24,92103.000,54511.100,21.181,46.450,30.210,104.700,7.801,40.000,6.904,7.001,12.810
09/21/03 06:01:24,92103.000,60011.100,21.130,46.800,30.460,105.900,7.881,40.000,7.320,6.501,12.810
09/21/03 06:16:24,92103.000,61511.100,21.050,47.110,30.691,107.500,8.000,40.000,7.676,6.501,13.200
09/21/03 06:31:24,92103.000,63011.100,20.970,47.390,30.890,108.500,8.080,41.000,7.981,4.301,13.610
09/21/03 06:46:24,92103.000,64510.100,20.890,47.660,31.090,109.810,8.170,40.000,8.203,4.001,13.810
09/21/03 07:01:24,92103.000,70010.000,20.830,47.810,31.201,109.700,8.170,41.000,8.354,3.500,13.900
09/21/03 07:16:24,92103.000,71511.000,20.720,47.940,31.291,110.200,8.220,41.000,8.406,3.500,14.110
09/21/03 07:31:24,92103.000,73011.000,20.750,47.920,31.281,109.900,8.190,40.000,8.367,3.300,14.010
09/21/03 07:46:24,92103.000,74511.000,20.791,47.730,31.140,109.700,8.181,40.000,8.248,4.401,13.900
09/21/03 08:01:24,92103.000,80011.000,20.810,47.730,31.140,107.700,8.030,40.000,8.049,3.000,13.900
09/21/03 08:16:24,92103.000,81511.000,20.830,47.710,31.130,107.900,8.040,40.000,7.816,3.401,13.900
09/21/03 08:31:24,92103.000,83011.000,20.890,47.610,31.050,107.900,8.040,40.000,7.599,3.100,13.900
09/21/03 08:46:24,92103.000,84511.000,20.931,47.540,31.000,107.700,8.021,40.000,7.362,3.500,13.900
09/21/03 09:01:24,92103.000,90011.000,20.970,47.480,30.960,108.200,8.050,40.000,7.129,3.000,13.900
09/21/03 09:16:24,92103.000,91510.000,21.080,47.270,30.800,108.310,8.050,40.000,6.868,3.201,14.010
09/21/03 09:31:24,92103.000,93010.000,21.201,46.780,30.451,107.400,7.981,40.000,6.606,3.901,14.110
09/21/03 09:46:24,92103.000,94511.000,21.260,46.550,30.281,105.810,7.861,40.000,6.330,3.500,13.900
09/21/03 10:01:24,92103.000,100011.000,21.271,46.340,30.130,104.810,7.801,41.000,6.033,2.800,14.010
09/21/03 10:16:24,92103.000,101510.000,21.291,46.240,30.050,104.400,7.771,40.000,5.742,2.901,14.010
09/21/03 10:31:24,92103.000,103010.000,21.330,45.920,29.820,104.600,7.781,40.000,5.443,4.101,13.900
09/21/03 10:46:24,92103.000,104510.000,21.361,45.580,29.580,104.100,7.751,40.000,5.148,4.401,14.010
09/21/03 11:01:24,92103.000,110010.000,21.380,45.210,29.310,103.200,7.701,39.000,4.851,5.301,14.010
09/21/03 11:16:24,92103.000,111509.000,21.400,44.940,29.111,102.600,7.661,40.000,4.556,4.601,14.110
09/21/03 11:31:24,92103.000,113010.000,21.420,44.610,28.880,101.500,7.581,40.000,4.282,4.201,14.010
09/21/03 11:46:24,92103.000,114510.000,21.460,44.240,28.601,101.600,7.601,39.000,4.006,5.301,14.010
09/21/03 12:01:24,92103.000,120010.000,21.490,43.860,28.330,101.600,7.601,39.000,3.740,5.701,14.010
09/21/03 12:16:24,92103.000,121510.000,21.521,43.490,28.060,100.700,7.551,40.000,3.509,4.901,14.010
09/21/03 12:31:24,92103.000,123010.000,21.560,43.130,27.810,100.700,7.551,39.000,3.255,5.201,13.900
09/21/03 12:46:24,92103.000,124511.000,21.590,42.810,27.580,100.100,7.511,40.000,3.029,7.201,13.900
09/21/03 13:01:24,92103.000,130010.000,21.630,42.480,27.351,99.600,7.481,39.000,2.818,5.801,13.900
09/21/03 13:16:24,92103.000,131510.000,21.691,42.140,27.101,99.700,7.490,39.000,2.630,6.301,13.810
09/21/03 13:31:24,92103.000,133010.000,21.740,41.830,26.880,99.700,7.490,39.000,2.472,7.201,13.900
09/21/03 13:46:24,92103.000,134510.000,21.851,41.520,26.650,100.400,7.541,40.000,2.376,7.001,13.810
09/21/03 14:01:24,92103.000,140010.000,21.820,41.170,26.400,98.200,7.391,39.000,2.378,4.501,13.810
09/21/03 14:16:24,92103.000,141510.000,21.871,41.180,26.410,100.100,7.531,39.000,2.534,11.000,13.610
09/21/03 14:31:24,92103.000,143010.000,21.900,41.280,26.490,100.810,7.571,40.000,2.706,11.400,13.900
09/21/03 14:46:24,92103.000,144509.000,21.990,41.210,26.431,101.600,7.621,40.000,2.942,14.200,13.810
09/21/03 15:01:24,92103.000,150010.000,22.150,41.240,26.451,102.400,7.661,40.000,3.218,12.200,13.610
09/21/03 15:16:24,92103.000,151510.000,22.181,41.680,26.760,103.900,7.751,40.000,3.532,30.701,13.700
09/21/03 15:31:24,92103.000,153010.000,22.210,42.230,27.160,106.500,7.931,40.000,3.863,18.500,13.510
09/21/03 15:46:24,92103.000,154509.000,22.210,42.520,27.361,108.000,8.021,41.000,4.222,10.900,13.400
09/21/03 16:01:24,92103.000,160010.000,22.201,42.840,27.590,108.600,8.061,40.000,4.595,13.900,13.200
09/21/03 16:16:24,92103.000,161510.000,22.170,43.220,27.861,109.310,8.110,41.000,5.001,15.101,13.110
09/21/03 16:31:24,92103.000,163010.000,22.121,43.840,28.310,110.810,8.200,40.000,5.428,25.900,13.110
09/21/03 16:46:24,92103.000,164510.000,22.130,44.630,28.880,112.700,8.311,41.000,5.893,12.800,13.010
09/21/03 17:01:24,92103.000,170010.000,22.090,45.600,29.580,115.810,8.521,41.000,6.364,12.601,13.010
09/21/03 17:16:24,92103.000,171509.000,22.010,46.170,29.990,117.000,8.590,41.000,6.855,9.601,13.110
09/21/03 17:31:24,92103.000,173010.000,21.931,46.640,30.340,117.400,8.620,41.000,7.335,12.700,13.010
09/21/03 17:46:24,92103.000,174510.000,21.880,46.880,30.510,118.200,8.681,41.000,7.817,9.200,12.900
09/21/03 18:01:24,92103.000,180010.000,21.810,47.120,30.681,119.810,8.790,41.000,8.245,7.801,13.010
09/21/03 18:16:24,92103.000,181510.000,21.781,47.430,30.910,122.100,8.960,41.000,8.644,6.401,13.010
09/21/03 18:31:24,92103.000,183009.000,21.791,47.640,31.060,125.200,9.170,42.000,8.969,6.201,13.010
09/21/03 18:46:24,92103.000,184509.000,21.820,47.780,31.170,126.310,9.250,41.000,9.241,7.201,12.900
09/21/03 19:01:24,92103.000,190009.000,21.820,47.920,31.271,126.900,9.280,41.000,9.435,12.700,12.900
09/21/03 19:16:24,92103.000,191510.000,21.771,48.030,31.351,126.500,9.260,42.000,9.575,149.400,12.900
09/21/03 19:31:24,92103.000,193009.000,21.720,48.100,31.400,126.900,9.300,42.000,9.644,5.101,12.900
09/21/03 19:46:24,92103.000,194509.000,21.640,48.150,31.441,127.100,9.320,42.000,9.612,4.101,12.900
09/21/03 20:01:24,92103.000,200009.000,21.640,47.980,31.320,125.400,9.200,41.000,9.523,5.501,12.900
09/21/03 20:16:24,92103.000,201509.000,21.670,47.980,31.310,124.000,9.090,42.000,9.318,46.100,12.900
09/21/03 20:31:24,92103.000,203008.000,21.681,48.000,31.330,120.310,8.820,40.000,9.071,4.201,13.010
09/21/03 20:46:24,92103.000,204509.000,21.670,47.940,31.291,122.810,9.010,41.000,8.754,4.001,12.900
09/21/03 21:01:24,92103.000,210009.000,21.640,47.890,31.250,122.600,9.000,40.000,8.442,4.101,12.900
09/21/03 21:16:24,92103.000,211509.000,21.640,47.850,31.220,122.200,8.970,41.000,8.115,5.101,12.900
09/21/03 21:31:24,92103.000,213009.000,21.630,47.780,31.170,121.000,8.891,41.000,7.804,4.901,12.900
09/21/03 21:46:24,92103.000,214509.000,21.630,47.610,31.050,119.310,8.771,41.000,7.467,3.901,12.900
09/21/03 22:01:24,92103.000,220010.000,21.640,47.320,30.830,117.700,8.660,40.000,7.135,4.501,12.900
09/21/03 22:16:24,92103.000,221509.000,21.670,47.110,30.681,116.200,8.550,41.000,6.782,4.801,12.900
09/21/03 22:31:24,92103.000,223009.000,21.681,46.740,30.410,115.100,8.490,41.000,6.428,4.201,12.900
09/21/03 22:46:24,92103.000,224509.000,21.710,46.520,30.250,113.500,8.370,40.000,6.067,4.401,12.900
09/21/03 23:01:24,92103.000,230009.000,21.730,46.290,30.090,111.900,8.250,40.000,5.711,4.701,12.900
09/21/03 23:16:24,92103.000,231509.000,21.750,45.940,29.830,110.500,8.160,41.000,5.354,5.101,12.900
09/21/03 23:31:24,92103.000,233009.000,21.760,45.550,29.550,109.100,8.070,40.000,5.013,4.701,12.900
09/21/03 23:46:24,92103.000,234509.000,21.750,45.160,29.271,107.600,7.970,40.000,4.669,5.501,12.900
09/22/03 00:01:24,92203.000,8.100,21.740,44.610,28.871,106.310,7.901,40.000,4.345,7.301,12.900
09/22/03 00:16:24,92203.000,1509.100,21.710,44.220,28.590,104.400,7.771,40.000,4.026,5.601,12.810
09/22/03 00:31:24,92203.000,3009.100,21.691,43.780,28.271,103.310,7.711,40.000,3.720,6.401,12.810
09/22/03 00:46:24,92203.000,4509.000,21.660,43.410,28.010,101.600,7.601,40.000,3.425,5.901,12.900
09/22/03 01:01:24,92203.000,10009.000,21.630,43.040,27.740,100.700,7.541,40.000,3.148,7.201,12.900
09/22/03 01:16:24,92203.000,11509.000,21.601,42.660,27.470,99.810,7.490,39.000,2.878,6.901,12.810
09/22/03 01:31:24,92203.000,13009.000,21.590,42.280,27.201,98.310,7.401,39.000,2.616,7.401,12.900
09/22/03 01:46:24,92203.000,14508.000,21.550,42.020,27.010,97.600,7.351,39.000,2.373,7.401,12.810
09/22/03 02:01:24,92203.000,20008.100,21.531,41.640,26.750,96.700,7.301,39.000,2.142,7.101,12.810
09/22/03 02:16:24,92203.000,21509.100,21.500,41.300,26.500,95.900,7.261,39.000,1.927,7.601,12.810
09/22/03 02:31:24,92203.000,23009.100,21.470,40.890,26.210,95.310,7.231,39.000,1.738,7.201,12.810
09/22/03 02:46:24,92203.000,24509.100,21.441,40.650,26.041,94.400,7.161,39.000,1.580,6.901,12.810
09/22/03 03:01:24,92203.000,30009.100,21.400,40.430,25.880,93.600,7.121,39.000,1.523,6.601,12.810
09/22/03 03:16:24,92203.000,31509.100,21.271,40.310,25.800,92.600,7.071,39.000,1.613,8.400,12.810
09/22/03 03:31:24,92203.000,33008.100,21.240,40.380,25.851,93.500,7.131,39.000,1.806,7.501,12.810
09/22/03 03:46:24,92203.000,34508.100,21.210,40.480,25.920,93.500,7.131,39.000,2.033,8.900,12.810
09/22/03 04:01:24,92203.000,40008.100,21.181,40.450,25.900,93.900,7.171,39.000,2.296,12.601,12.810
09/22/03 04:16:24,92203.000,41508.100,21.090,40.700,26.080,93.810,7.171,39.000,2.632,9.800,12.810
09/22/03 04:31:24,92203.000,43008.100,21.060,41.150,26.400,94.600,7.220,39.000,2.989,10.700,12.810
09/22/03 04:46:24,92203.000,44509.100,21.050,41.610,26.730,95.500,7.281,39.000,3.388,9.400,12.810
09/22/03 05:01:24,92203.000,50009.100,20.990,41.850,26.900,96.000,7.311,39.000,3.808,13.700,12.810
09/22/03 05:16:24,92203.000,51509.100,21.000,42.120,27.090,96.600,7.351,38.000,4.254,11.601,12.810
09/22/03 05:31:24,92203.000,53008.100,21.160,43.020,27.730,99.200,7.501,39.000,4.726,19.701,12.810
09/22/03 05:46:24,92203.000,54508.100,21.230,44.230,28.601,101.600,7.631,40.000,5.209,14.500,12.810
09/22/03 06:01:24,92203.000,60008.100,21.210,45.270,29.351,104.000,7.781,40.000,5.721,13.300,13.010
09/22/03 06:16:24,92203.000,61508.100,21.191,45.900,29.810,105.700,7.891,40.000,6.248,9.601,13.610
09/22/03 06:31:24,92203.000,63007.100,21.181,46.270,30.080,106.700,7.951,40.000,6.749,9.700,13.900
09/22/03 06:46:24,92203.000,64508.100,21.140,46.620,30.330,107.600,8.010,41.000,7.226,9.500,13.900
09/22/03 07:01:24,92203.000,70008.000,21.080,47.040,30.630,110.200,8.200,41.000,7.680,8.400,14.010
09/22/03 07:16:24,92203.000,71508.000,21.000,47.340,30.861,111.600,8.311,40.000,8.090,7.001,13.900
09/22/03 07:31:24,92203.000,73008.000,20.880,47.590,31.041,112.600,8.391,40.000,8.410,6.801,13.900
09/22/03 07:46:24,92203.000,74508.000,20.810,47.710,31.130,112.900,8.420,40.000,8.667,6.801,13.900
09/22/03 08:01:24,92203.000,80008.000,20.771,47.790,31.191,113.100,8.440,41.000,8.851,4.301,13.900
09/22/03 08:16:24,92203.000,81508.000,20.760,47.890,31.260,114.600,8.550,41.000,8.879,3.901,13.900
09/22/03 08:31:24,92203.000,83008.000,20.771,47.940,31.300,114.310,8.521,41.000,8.866,4.201,14.010
09/22/03 08:46:24,92203.000,84508.000,20.861,47.820,31.210,114.600,8.540,41.000,8.689,4.801,14.010
09/22/03 09:01:24,92203.000,90007.000,20.830,47.820,31.201,112.200,8.360,40.000,8.487,3.701,14.010
09/22/03 09:16:24,92203.000,91508.000,20.880,47.810,31.201,113.500,8.450,41.000,8.222,5.301,14.010
09/22/03 09:31:24,92203.000,93008.000,20.980,47.740,31.140,112.900,8.391,40.000,7.958,5.201,14.010
09/22/03 09:46:24,92203.000,94508.000,20.970,47.760,31.160,112.700,8.380,40.000,7.676,4.101,14.010
09/22/03 10:01:24,92203.000,100008.000,21.060,47.810,31.191,114.100,8.460,40.000,7.398,4.801,14.010
09/22/03 10:16:24,92203.000,101508.000,21.060,47.620,31.060,111.900,8.311,41.000,7.112,4.101,14.110
09/22/03 10:31:24,92203.000,103008.000,21.201,47.360,30.871,112.500,8.340,41.000,6.794,5.401,14.010
09/22/03 10:46:24,92203.000,104508.000,21.320,46.980,30.590,111.500,8.260,40.000,6.492,5.001,14.010
09/22/03 11:01:24,92203.000,110008.000,21.351,46.820,30.470,110.700,8.210,40.000,6.165,4.601,14.010
09/22/03 11:16:24,92203.000,111508.000,21.390,46.680,30.371,110.400,8.181,40.000,5.829,4.501,14.010
09/22/03 11:31:24,92203.000,113008.000,21.451,46.430,30.191,109.200,8.090,40.000,5.506,4.801,14.010
09/22/03 11:46:24,92203.000,114507.000,21.541,45.990,29.871,108.400,8.030,40.000,5.182,8.300,14.110
09/22/03 12:01:24,92203.000,120007.000,21.590,45.630,29.611,107.500,7.981,40.000,4.859,5.101,13.900
09/22/03 12:16:24,92203.000,121507.000,21.601,45.200,29.300,106.310,7.901,40.000,4.549,9.400,13.900
09/22/03 12:31:24,92203.000,123007.000,21.640,44.830,29.031,104.700,7.781,40.000,4.245,6.601,14.110
09/22/03 12:46:24,92203.000,124507.000,21.660,44.380,28.710,103.400,7.701,40.000,3.951,5.301,14.110
09/22/03 13:01:24,92203.000,130007.000,21.701,43.920,28.371,102.500,7.641,40.000,3.669,5.701,14.010
09/22/03 13:16:24,92203.000,131507.000,21.710,43.590,28.140,102.400,7.651,40.000,3.401,6.701,13.900
09/22/03 13:31:24,92203.000,133008.000,21.740,43.190,27.851,101.500,7.591,40.000,3.144,8.601,13.900
09/22/03 13:46:24,92203.000,134508.000,21.771,42.810,27.570,100.810,7.541,39.000,2.899,7.501,13.900
09/22/03 14:01:24,92203.000,140008.000,21.791,42.490,27.351,100.600,7.541,39.000,2.663,12.101,13.900
09/22/03 14:16:24,92203.000,141507.000,21.820,42.150,27.101,100.100,7.501,40.000,2.456,8.200,13.900
09/22/03 14:31:24,92203.000,143007.000,21.830,41.890,26.920,99.500,7.470,39.000,2.272,10.500,13.610
09/22/03 14:46:24,92203.000,144507.000,21.890,41.590,26.710,100.000,7.501,39.000,2.122,8.601,13.610
09/22/03 15:01:24,92203.000,150007.000,21.900,41.310,26.510,99.100,7.441,39.000,2.067,7.501,13.700
09/22/03 15:16:24,92203.000,151507.000,21.920,41.160,26.400,97.500,7.321,39.000,2.137,7.801,13.610
09/22/03 15:31:24,92203.000,153007.000,21.910,41.300,26.490,100.310,7.531,40.000,2.353,13.000,13.610
09/22/03 15:46:24,92203.000,154508.000,21.851,41.340,26.521,100.400,7.541,39.000,2.593,13.500,13.610
09/22/03 16:01:24,92203.000,160008.000,21.760,41.330,26.521,100.700,7.581,39.000,2.885,11.700,13.400
09/22/03 16:16:24,92203.000,161507.000,21.710,41.550,26.681,101.100,7.611,40.000,3.227,14.601,13.310
09/22/03 16:31:24,92203.000,163007.000,21.730,42.120,27.080,103.200,7.751,40.000,3.613,11.900,13.110
09/22/03 16:46:24,92203.000,164507.000,21.730,42.500,27.361,104.700,7.851,40.000,4.010,10.200,13.010
09/22/03 17:01:24,92203.000,170007.000,21.710,42.710,27.510,104.700,7.841,40.000,4.451,9.800,13.010
09/22/03 17:16:24,92203.000,171507.000,21.701,43.220,27.871,97.810,7.311,39.000,4.911,15.101,13.010
09/22/03 17:31:24,92203.000,173007.000,21.730,43.980,28.420,109.310,8.141,41.000,5.430,14.400,12.900
09/22/03 17:46:24,92203.000,174507.000,21.830,45.030,29.170,112.600,8.340,41.000,5.964,15.101,12.900
09/22/03 18:01:24,92203.000,180006.000,21.840,45.950,29.840,115.200,8.490,41.000,6.525,12.500,12.900
09/22/03 18:16:24,92203.000,181507.000,21.830,46.520,30.250,117.810,8.660,40.000,7.078,12.000,12.900
09/22/03 18:31:24,92203.000,183007.000,21.810,46.850,30.490,118.810,8.730,40.000,7.628,10.900,12.900
09/22/03 18:46:24,92203.000,184507.000,21.710,47.240,30.781,121.310,8.910,41.000,8.142,12.400,12.900
09/22/03 19:01:24,92203.000,190007.000,21.630,47.530,30.990,122.600,9.021,41.000,8.625,9.200,12.900
09/22/03 19:16:24,92203.000,191507.000,21.611,47.740,31.140,123.600,9.080,41.000,9.068,8.101,12.900
09/22/03 19:31:24,92203.000,193007.000,21.590,47.940,31.291,125.100,9.190,42.000,9.426,8.700,12.900
09/22/03 19:46:24,92203.000,194507.000,21.550,48.040,31.361,125.100,9.190,42.000,9.708,7.901,12.900
09/22/03 20:01:24,92203.000,200006.000,21.480,48.020,31.340,125.200,9.210,41.000,9.908,7.601,12.900
09/22/03 20:16:24,92203.000,201506.000,21.410,48.230,31.500,124.200,9.141,41.000,10.003,6.301,12.900
09/22/03 20:31:24,92203.000,203007.000,21.340,48.290,31.550,124.400,9.170,41.000,10.037,6.601,12.900
09/22/03 20:46:24,92203.000,204507.000,21.291,48.340,31.580,124.000,9.141,42.000,9.983,6.201,12.900
09/22/03 21:01:24,92203.000,210007.000,21.271,48.390,31.621,123.000,9.070,41.000,9.893,5.901,12.900
09/22/03 21:16:24,92203.000,211507.000,21.281,48.210,31.490,123.700,9.120,41.000,9.697,6.001,12.900
09/22/03 21:31:24,92203.000,213007.000,21.310,48.250,31.521,120.500,8.880,42.000,9.451,8.800,12.900
09/22/03 21:46:24,92203.000,214506.000,21.291,48.270,31.531,121.600,8.970,41.000,9.113,23.500,12.900
09/22/03 22:01:24,92203.000,220006.000,21.320,48.200,31.480,121.600,8.970,40.000,8.777,7.201,12.900
09/22/03 22:16:24,92203.000,221506.000,21.281,48.210,31.480,120.700,8.910,41.000,8.403,5.801,12.900
09/22/03 22:31:24,92203.000,223006.000,21.320,48.150,31.441,118.810,8.760,41.000,8.036,4.601,12.900
09/22/03 22:46:24,92203.000,224506.000,21.371,48.060,31.371,119.500,8.811,41.000,7.654,5.301,12.900
09/22/03 23:01:24,92203.000,230006.000,21.390,47.870,31.240,118.200,8.720,41.000,7.267,6.401,12.900
09/22/03 23:16:24,92203.000,231506.000,21.420,47.680,31.101,117.000,8.630,41.000,6.883,4.801,12.900
09/22/03 23:31:24,92203.000,233006.000,21.420,47.500,30.970,115.700,8.540,40.000,6.509,5.001,12.900
09/22/03 23:46:24,92203.000,234506.000,21.431,47.220,30.760,114.100,8.431,41.000,6.110,5.601,12.900
09/23/03 00:01:24,92303.000,6.100,21.451,46.900,30.531,112.200,8.300,40.000,5.741,5.101,12.900
09/23/03 00:16:24,92303.000,1506.100,21.451,46.600,30.310,111.000,8.220,40.000,5.365,6.101,12.900
09/23/03 00:31:24,92303.000,3006.100,21.460,46.260,30.060,109.200,8.101,40.000,4.996,5.801,12.810
09/23/03 00:46:24,92303.000,4507.000,21.441,45.800,29.740,108.310,8.050,40.000,4.645,5.901,12.900
09/23/03 01:01:24,92303.000,10007.000,21.431,45.340,29.400,106.400,7.931,41.000,4.304,6.701,12.810
09/23/03 01:16:24,92303.000,11506.000,21.410,44.840,29.041,104.900,7.831,39.000,3.974,7.201,12.900
09/23/03 01:31:24,92303.000,13006.000,21.400,44.390,28.720,103.200,7.720,40.000,3.662,8.300,12.810
09/23/03 01:46:24,92303.000,14506.000,21.380,43.920,28.380,101.810,7.641,40.000,3.363,10.800,12.810
09/23/03 02:01:24,92303.000,20006.100,21.380,43.440,28.041,100.500,7.551,40.000,3.076,9.300,12.810
09/23/03 02:16:24,92303.000,21506.100,21.361,43.070,27.771,99.400,7.490,39.000,2.800,10.400,12.810
09/23/03 02:31:24,92303.000,23006.100,21.351,42.690,27.490,98.400,7.421,39.000,2.535,10.400,12.810
09/23/03 02:46:24,92303.000,24506.100,21.340,42.270,27.201,97.400,7.361,39.000,2.286,11.700,12.810
09/23/03 03:01:24,92303.000,30006.100,21.340,41.830,26.880,96.310,7.291,39.000,2.049,12.800,12.810
09/23/03 03:16:24,92303.000,31506.100,21.320,41.590,26.710,95.900,7.271,39.000,1.829,14.300,12.810
09/23/03 03:31:24,92303.000,33006.100,21.300,41.260,26.470,95.100,7.220,38.000,1.636,15.700,12.810
09/23/03 03:46:24,92303.000,34506.100,21.291,41.000,26.291,94.500,7.181,39.000,1.489,15.700,12.810
09/23/03 04:01:24,92303.000,40006.100,21.271,40.740,26.101,93.500,7.121,39.000,1.470,15.000,12.810
09/23/03 04:16:24,92303.000,41506.100,21.160,40.750,26.111,92.900,7.091,39.000,1.658,18.400,12.810
09/23/03 04:31:24,92303.000,43006.100,21.111,40.900,26.220,93.600,7.141,38.000,1.875,20.201,12.810
09/23/03 04:46:24,92303.000,44506.100,21.070,40.760,26.121,93.200,7.121,39.000,2.125,16.000,12.810
09/23/03 05:01:24,92303.000,50005.100,21.031,40.920,26.230,93.700,7.161,39.000,2.443,20.300,12.810
09/23/03 05:16:24,92303.000,51506.100,21.010,41.410,26.580,93.900,7.161,39.000,2.822,16.900,12.810
09/23/03 05:31:24,92303.000,53006.100,20.960,41.870,26.910,94.900,7.231,39.000,3.241,16.900,12.810
09/23/03 05:46:24,92303.000,54506.100,20.910,42.250,27.191,96.000,7.311,39.000,3.704,17.201,12.810
09/23/03 06:01:24,92303.000,60006.100,20.880,42.460,27.330,96.600,7.361,39.000,4.199,19.500,12.810
09/23/03 06:16:24,92303.000,61506.100,20.931,43.180,27.851,98.810,7.490,39.000,4.710,27.000,12.810
09/23/03 06:31:24,92303.000,63006.100,20.951,44.330,28.681,100.700,7.601,40.000,5.260,1337.200,12.900
09/23/03 06:46:24,92303.000,64505.100,20.910,45.490,29.521,103.600,7.791,39.000,5.838,19.500,12.900
09/23/03 07:01:24,92303.000,70005.000,20.880,46.050,29.920,104.900,7.871,40.000,6.424,42.500,12.900
09/23/03 07:16:24,92303.000,71505.000,20.871,46.500,30.250,106.400,7.970,40.000,7.004,15.800,12.900
09/23/03 07:31:24,92303.000,73005.000,20.871,46.920,30.550,108.200,8.080,40.000,7.567,11.000,13.110
09/23/03 07:46:24,92303.000,74506.000,20.781,47.360,30.880,110.200,8.240,41.000,8.076,14.101,13.200
09/23/03 08:01:24,92303.000,80006.000,20.681,47.600,31.041,110.700,8.280,41.000,8.539,12.101,13.110
09/23/03 08:16:24,92303.000,81505.000,20.580,47.770,31.170,111.200,8.320,40.000,8.944,9.800,13.110
09/23/03 08:31:24,92303.000,83005.000,20.541,47.880,31.250,111.700,8.370,41.000,9.234,12.400,13.110
09/23/03 08:46:24,92303.000,84505.000,20.541,47.950,31.300,111.900,8.370,40.000,9.436,8.601,13.110
09/23/03 09:01:24,92303.000,90006.000,20.541,48.030,31.361,112.000,8.380,40.000,9.533,7.901,13.010
09/23/03 09:16:24,92303.000,91506.000,20.541,48.150,31.451,112.810,8.431,40.000,9.543,9.101,13.110
09/23/03 09:31:24,92303.000,93006.000,20.531,48.200,31.480,112.810,8.440,41.000,9.486,8.900,13.110
09/23/03 09:46:24,92303.000,94505.000,20.531,48.120,31.431,112.310,8.400,41.000,9.313,8.601,13.200
09/23/03 10:01:24,92303.000,100005.000,20.531,48.110,31.420,110.500,8.271,40.000,9.105,10.000,13.110
09/23/03 10:16:24,92303.000,101505.000,20.531,48.110,31.420,110.100,8.240,40.000,8.806,9.400,13.200
09/23/03 10:31:24,92303.000,103005.000,20.541,48.090,31.400,110.500,8.271,41.000,8.497,8.700,13.400
09/23/03 10:46:24,92303.000,104505.000,20.550,48.010,31.351,110.310,8.250,40.000,8.145,8.900,13.310
09/23/03 11:01:24,92303.000,110005.000,20.560,47.980,31.320,110.100,8.240,40.000,7.793,8.800,13.310
09/23/03 11:16:24,92303.000,111506.000,20.580,47.880,31.250,110.200,8.250,41.000,7.424,9.601,13.310
09/23/03 11:31:24,92303.000,113005.000,20.621,47.690,31.121,109.400,8.190,40.000,7.092,8.800,13.310
09/23/03 11:46:24,92303.000,114505.000,20.650,47.540,31.000,108.810,8.141,40.000,6.774,10.300,13.310
09/23/03 12:01:24,92303.000,120005.000,20.691,47.350,30.871,107.900,8.080,40.000,6.402,8.000,13.200
09/23/03 12:16:24,92303.000,121505.000,20.730,47.170,30.740,107.400,8.030,39.000,6.068,10.101,13.200
09/23/03 12:31:24,92303.000,123005.000,20.760,46.960,30.580,106.900,8.000,40.000,5.745,9.601,13.200
09/23/03 12:46:24,92303.000,124505.000,20.800,46.600,30.320,105.810,7.931,40.000,5.359,10.700,13.110
09/23/03 13:01:24,92303.000,130005.000,20.830,46.230,30.050,105.000,7.871,39.000,5.026,11.200,13.110
09/23/03 13:16:24,92303.000,131505.000,20.851,45.880,29.800,103.900,7.801,40.000,4.703,10.200,13.200
09/23/03 13:31:24,92303.000,133005.000,20.871,45.490,29.510,103.000,7.751,39.000,4.396,12.000,13.110
09/23/03 13:46:24,92303.000,134505.000,20.900,45.080,29.220,102.310,7.701,39.000,4.104,13.500,13.110
09/23/03 14:01:24,92303.000,140005.000,20.920,44.660,28.920,101.400,7.641,39.000,3.821,13.200,13.200
09/23/03 14:16:24,92303.000,141504.000,20.941,44.280,28.640,100.700,7.601,39.000,3.529,14.700,13.200
09/23/03 14:31:24,92303.000,143004.000,20.970,43.780,28.281,99.600,7.531,39.000,3.250,12.400,13.010
09/23/03 14:46:24,92303.000,144505.000,20.990,43.390,28.000,99.000,7.501,39.000,3.023,12.300,13.010
09/23/03 15:01:24,92303.000,150005.000,21.000,43.010,27.730,98.200,7.451,39.000,2.802,14.200,13.010
09/23/03 15:16:24,92303.000,151504.000,21.000,42.670,27.480,97.900,7.431,39.000,2.595,15.300,12.900
09/23/03 15:31:24,92303.000,153004.000,21.021,42.260,27.191,97.200,7.391,39.000,2.394,15.101,12.900
09/23/03 15:46:24,92303.000,154505.000,21.031,41.900,26.931,96.200,7.321,39.000,2.286,18.601,12.810
09/23/03 16:01:24,92303.000,160004.000,21.041,41.350,26.541,95.700,7.301,39.000,2.211,40.500,12.810
09/23/03 16:16:24,92303.000,161504.000,21.021,40.470,25.910,94.400,7.231,39.000,2.378,37.500,12.810
09/23/03 16:31:24,92303.000,163004.000,21.031,40.080,25.640,93.600,7.181,39.000,2.606,51.401,12.900
09/23/03 16:46:24,92303.000,164504.000,21.031,40.140,25.681,94.100,7.211,39.000,2.821,62.500,12.810
09/23/03 17:01:24,92303.000,170004.000,21.021,40.210,25.730,94.400,7.240,39.000,3.142,61.401,12.810
09/23/03 17:16:24,92303.000,171505.000,21.000,40.690,26.070,95.810,7.331,38.000,3.498,60.800,12.810
09/23/03 17:31:24,92303.000,173005.000,20.970,41.340,26.531,96.400,7.361,39.000,3.929,51.201,12.810
09/23/03 17:46:24,92303.000,174505.000,20.931,41.590,26.710,98.000,7.481,39.000,4.375,40.000,12.810
09/23/03 18:01:24,92303.000,180004.000,20.900,41.930,26.960,99.310,7.571,39.000,4.847,39.600,12.810
09/23/03 18:16:24,92303.000,181504.000,20.871,42.580,27.431,100.600,7.661,40.000,5.370,30.500,12.810
09/23/03 18:31:24,92303.000,183005.000,20.830,43.290,27.931,102.200,7.761,39.000,5.954,304.201,12.810
09/23/03 18:46:24,92303.000,184505.000,20.720,44.950,29.130,106.000,8.010,40.000,6.544,40.300,12.810
09/23/03 19:01:24,92303.000,190004.000,20.621,45.730,29.691,107.100,8.080,40.000,7.185,33.300,12.810
09/23/03 19:16:24,92303.000,191503.000,20.560,46.210,30.041,107.200,8.080,40.000,7.831,35.300,12.900
09/23/03 19:31:24,92303.000,193004.000,20.510,46.270,30.080,106.810,8.050,40.000,8.395,33.901,12.810
09/23/03 19:46:24,92303.000,194504.000,20.460,46.420,30.191,108.310,8.170,40.000,8.941,540.701,12.810
09/23/03 20:01:24,92303.000,200004.000,20.410,46.590,30.310,108.900,8.220,40.000,9.408,27.500,12.810
09/23/03 20:16:24,92303.000,201504.000,20.371,46.820,30.480,109.600,8.271,40.000,9.793,24.400,12.700
09/23/03 20:31:24,92303.000,203004.000,20.330,47.100,30.681,110.500,8.330,40.000,10.063,234.601,12.810
09/23/03 20:46:24,92303.000,204504.000,20.300,47.280,30.810,110.100,8.300,40.000,10.262,47.300,12.810
09/23/03 21:01:24,92303.000,210004.000,20.250,47.420,30.920,109.900,8.290,40.000,10.368,20.500,12.810
09/23/03 21:16:24,92303.000,211504.000,20.230,47.460,30.951,110.000,8.300,40.000,10.449,21.000,12.810
09/23/03 21:31:24,92303.000,213004.000,20.201,47.490,30.970,109.600,8.271,40.000,10.466,21.400,12.810
09/23/03 21:46:24,92303.000,214504.000,20.150,47.570,31.031,109.900,8.300,40.000,10.425,19.000,12.810
09/23/03 22:01:24,92303.000,220004.000,20.121,47.550,31.021,109.600,8.280,39.000,10.308,24.900,12.810
09/23/03 22:16:24,92303.000,221504.000,20.070,47.530,31.000,110.200,8.340,39.000,10.094,23.201,12.810
09/23/03 22:31:24,92303.000,223004.000,20.121,47.440,30.941,107.900,8.160,40.000,9.808,21.000,12.810
09/23/03 22:46:24,92303.000,224504.000,20.101,47.430,30.931,108.000,8.170,39.000,9.423,37.201,12.810
09/23/03 23:01:24,92303.000,230004.000,20.111,47.360,30.871,107.700,8.141,39.000,9.030,42.600,12.810
09/23/03 23:16:24,92303.000,231504.000,20.101,47.250,30.800,107.100,8.101,39.000,8.611,207.001,12.810
09/23/03 23:31:24,92303.000,233004.000,20.111,47.160,30.730,106.600,8.070,40.000,8.178,27.601,12.810
09/23/03 23:46:24,92303.000,234503.000,20.111,46.980,30.601,105.400,7.981,39.000,7.749,25.500,12.810
09/24/03 00:01:24,92403.000,3.000,20.140,46.770,30.441,104.200,7.901,39.000,7.311,27.900,12.700
09/24/03 00:16:24,92403.000,1504.100,20.160,46.460,30.220,103.200,7.821,39.000,6.888,29.701,12.810
09/24/03 00:31:24,92403.000,3004.100,20.170,46.180,30.021,102.700,7.801,39.000,6.449,30.400,12.700
09/24/03 00:46:24,92403.000,4504.000,20.170,45.920,29.830,101.700,7.731,39.000,6.017,31.500,12.700
09/24/03 01:01:24,92403.000,10004.000,20.181,45.470,29.500,100.200,7.631,39.000,5.597,26.400,12.700
09/24/03 01:16:24,92403.000,11504.000,20.191,44.960,29.140,99.600,7.601,39.000,5.184,29.500,12.700
09/24/03 01:31:24,92403.000,13004.000,20.210,44.290,28.650,98.500,7.541,39.000,4.795,31.201,12.700
09/24/03 01:46:27,92403.000,14504.000,20.210,43.610,28.160,97.310,7.470,39.000,4.426,28.201,12.700
09/24/03 02:01:24,92403.000,20002.100,20.230,42.990,27.720,96.100,7.391,39.000,4.075,35.500,12.700
09/24/03 02:16:24,92403.000,21502.100,20.230,42.460,27.340,95.310,7.341,39.000,3.736,36.401,12.700
09/24/03 02:31:24,92403.000,23002.100,20.250,41.770,26.851,94.100,7.271,39.000,3.416,33.401,12.700
09/24/03 02:46:24,92403.000,24503.100,20.281,41.230,26.470,93.100,7.211,38.000,3.107,33.500,12.700
09/24/03 03:01:24,92403.000,30003.100,20.260,40.770,26.140,92.400,7.171,38.000,2.810,37.800,12.700
09/24/03 03:16:24,92403.000,31503.100,20.220,40.090,25.650,91.200,7.101,38.000,2.524,38.201,12.700
09/24/03 03:31:24,92403.000,33003.100,20.210,39.500,25.240,90.310,7.051,39.000,2.246,28.800,12.700
09/24/03 03:46:24,92403.000,34502.100,20.170,38.950,24.851,90.200,7.061,39.000,1.986,34.201,12.700
09/24/03 04:01:24,92403.000,40003.100,20.201,38.650,24.640,89.500,7.011,38.000,1.741,36.300,12.700
09/24/03 04:16:24,92403.000,41503.100,20.191,38.350,24.420,89.600,7.031,38.000,1.513,46.701,12.700
09/24/03 04:31:24,92403.000,43003.100,20.181,38.110,24.260,89.100,7.001,38.000,1.313,60.701,12.700
09/24/03 04:46:24,92403.000,44502.100,20.150,38.010,24.181,88.810,6.990,39.000,1.146,68.301,12.700
09/24/03 05:01:24,92403.000,50002.100,20.090,37.370,23.730,84.400,6.661,38.000,1.079,79.701,12.610
09/24/03 05:16:24,92403.000,51502.100,19.920,36.930,23.431,87.810,6.970,39.000,1.247,66.201,12.700
09/24/03 05:31:24,92403.000,53002.100,19.730,37.270,23.670,88.400,7.031,39.000,1.501,73.601,12.700
09/24/03 05:46:24,92403.000,54502.100,19.640,36.800,23.330,88.400,7.051,39.000,1.775,88.601,12.610
09/24/03 06:01:24,92403.000,60002.100,19.590,36.970,23.460,88.810,7.091,38.000,2.126,54.300,12.900
09/24/03 06:16:24,92403.000,61503.100,19.521,37.470,23.810,89.400,7.131,38.000,2.543,596.000,13.510
09/24/03 06:31:24,92403.000,63002.100,19.470,38.400,24.460,90.600,7.201,39.000,3.022,90.401,13.900
09/24/03 06:46:24,92403.000,64502.100,19.410,38.830,24.760,91.700,7.291,38.000,3.559,72.701,13.900
09/24/03 07:01:24,92403.000,70002.000,19.470,39.300,25.101,92.200,7.301,39.000,4.135,81.801,14.010
09/24/03 07:16:24,92403.000,71502.000,19.570,40.620,26.031,93.900,7.381,39.000,4.715,67.901,14.110
09/24/03 07:31:24,92403.000,73002.000,19.500,42.320,27.250,95.700,7.481,39.000,5.372,80.901,14.200
09/24/03 07:46:24,92403.000,74502.000,19.441,43.330,27.970,97.310,7.581,39.000,6.014,53.100,14.200
09/24/03 08:01:24,92403.000,80002.000,19.431,43.910,28.390,98.310,7.641,40.000,6.696,51.500,14.010
09/24/03 08:16:24,92403.000,81502.000,19.431,44.710,28.960,100.310,7.771,40.000,7.357,63.800,13.900
09/24/03 08:31:24,92403.000,83001.000,19.340,45.490,29.521,101.500,7.851,40.000,7.980,56.500,13.900
09/24/03 08:46:24,92403.000,84502.000,19.220,45.900,29.820,102.400,7.921,40.000,8.528,49.901,13.900
09/24/03 09:01:24,92403.000,90002.000,19.140,46.150,30.000,103.500,8.010,40.000,8.971,42.500,13.900
09/24/03 09:16:24,92403.000,91502.000,19.160,46.250,30.070,103.900,8.030,39.000,9.315,84.601,13.900
09/24/03 09:31:24,92403.000,93001.000,19.191,46.250,30.070,102.600,7.931,40.000,9.545,46.300,13.900
09/24/03 09:46:24,92403.000,94501.000,19.201,46.570,30.300,104.810,8.090,40.000,9.676,48.000,13.900
09/24/03 10:01:24,92403.000,100002.000,19.201,46.810,30.480,105.200,8.110,40.000,9.712,56.300,14.010
09/24/03 10:16:24,92403.000,101501.000,19.210,46.890,30.541,103.900,8.010,39.000,9.630,44.500,13.900
09/24/03 10:31:24,92403.000,103002.000,19.371,46.660,30.371,105.500,8.120,40.000,9.456,43.901,13.900
09/24/03 10:46:24,92403.000,104502.000,19.291,46.700,30.400,101.600,7.831,39.000,9.185,48.600,13.900
09/24/03 11:01:24,92403.000,110001.000,19.410,46.690,30.390,101.200,7.781,39.000,8.818,49.600,13.900
09/24/03 11:16:24,92403.000,111501.000,19.410,46.560,30.300,102.810,7.901,39.000,8.452,50.000,13.900
09/24/03 11:31:24,92403.000,113001.000,19.460,46.580,30.310,104.310,8.010,39.000,8.072,54.901,13.900
09/24/03 11:46:24,92403.000,114501.000,19.460,46.460,30.230,102.900,7.911,40.000,7.682,59.500,13.900
09/24/03 12:01:24,92403.000,120002.000,19.510,46.400,30.181,101.100,7.761,39.000,7.298,55.300,13.900
09/24/03 12:16:24,92403.000,121502.000,19.560,46.060,29.931,99.500,7.651,39.000,6.921,56.000,13.900
09/24/03 12:31:24,92403.000,123002.000,19.621,45.730,29.691,102.100,7.851,39.000,6.545,52.401,13.900
09/24/03 12:46:24,92403.000,124501.000,19.710,45.510,29.541,102.200,7.851,39.000,6.144,53.701,13.810
09/24/03 13:01:24,92403.000,130002.000,19.771,44.890,29.090,100.810,7.761,39.000,5.756,55.201,13.900
09/24/03 13:16:24,92403.000,131502.000,19.820,44.730,28.970,100.400,7.720,39.000,5.376,54.800,13.510
09/24/03 13:31:24,92403.000,133002.000,19.851,44.180,28.580,99.600,7.671,39.000,4.994,54.901,13.810
09/24/03 13:46:24,92403.000,134501.000,19.890,43.650,28.201,99.500,7.671,39.000,4.632,57.201,13.510
09/24/03 14:01:24,92403.000,140001.000,19.970,43.020,27.740,98.100,7.581,39.000,4.282,51.000,13.510
09/24/03 14:16:24,92403.000,141501.000,20.021,42.430,27.320,97.200,7.521,39.000,3.944,49.401,13.900
09/24/03 14:31:24,92403.000,143001.000,20.090,41.890,26.941,97.200,7.531,39.000,3.628,43.901,13.810
09/24/03 14:46:24,92403.000,144501.000,20.150,41.260,26.490,95.310,7.391,39.000,3.311,65.001,13.700
09/24/03 15:01:24,92403.000,150001.000,20.210,40.550,25.980,94.810,7.371,39.000,3.013,42.401,13.610
09/24/03 15:16:24,92403.000,151501.000,20.240,39.830,25.470,94.000,7.321,39.000,2.723,45.300,13.400
09/24/03 15:31:24,92403.000,153001.000,20.271,39.330,25.111,93.310,7.281,39.000,2.451,48.100,13.400
09/24/03 15:46:24,92403.000,154501.000,20.271,39.150,24.980,92.810,7.251,39.000,2.190,42.300,13.310
09/24/03 16:01:24,92403.000,160001.000,20.300,38.690,24.660,93.310,7.301,38.000,1.939,54.000,13.200
09/24/03 16:16:24,92403.000,161501.000,20.330,38.250,24.351,93.200,7.301,39.000,1.705,52.701,13.110
09/24/03 16:31:24,92403.000,163001.000,20.340,37.870,24.090,93.000,7.291,39.000,1.489,62.901,13.110
09/24/03 16:46:24,92403.000,164501.000,20.371,37.530,23.851,91.900,7.211,39.000,1.304,65.701,13.110
09/24/03 17:01:24,92403.000,170001.000,20.380,37.120,23.560,91.600,7.191,39.000,1.185,65.301,13.010
09/24/03 17:16:24,92403.000,171501.000,20.340,36.550,23.160,86.400,6.811,39.000,1.255,74.601,13.010
09/24/03 17:31:24,92403.000,173001.000,20.210,36.520,23.140,91.400,7.220,39.000,1.539,80.701,13.010
09/24/03 17:46:24,92403.000,174501.000,20.150,35.600,22.490,91.700,7.281,39.000,1.788,69.501,13.010
09/24/03 18:01:24,92403.000,180000.000,20.080,35.660,22.541,92.500,7.361,39.000,2.125,80.701,13.110
09/24/03 18:16:24,92403.000,181501.000,20.080,36.640,23.220,92.600,7.331,40.000,2.553,77.001,13.010
09/24/03 18:31:24,92403.000,183001.000,20.010,37.410,23.760,93.700,7.411,38.000,3.040,65.201,13.010
09/24/03 18:46:24,92403.000,184500.000,19.951,38.030,24.201,94.810,7.481,39.000,3.605,68.301,13.010
09/24/03 19:01:24,92403.000,190001.000,19.951,38.840,24.771,95.700,7.521,39.000,4.211,36.500,13.010
09/24/03 19:16:24,92403.000,191501.000,19.951,40.310,25.810,97.900,7.651,39.000,4.854,38.701,12.900
09/24/03 19:31:24,92403.000,193000.000,19.951,42.250,27.201,101.100,7.841,40.000,5.542,38.300,12.900
09/24/03 19:46:24,92403.000,194500.000,19.951,43.230,27.890,102.900,7.951,40.000,6.267,33.701,12.900
09/24/03 20:01:24,92403.000,200000.000,19.931,43.840,28.330,104.200,8.030,40.000,7.008,29.300,12.900
09/24/03 20:16:24,92403.000,201501.000,19.880,44.770,29.000,106.310,8.160,40.000,7.727,35.701,12.900
09/24/03 20:31:24,92403.000,203001.000,19.830,45.390,29.451,108.100,8.290,40.000,8.414,31.000,12.900
09/24/03 20:46:24,92403.000,204501.000,19.750,45.810,29.750,109.200,8.370,40.000,9.004,22.701,12.900
09/24/03 21:01:24,92403.000,210001.000,19.701,46.010,29.900,109.810,8.420,40.000,9.498,15.300,12.900
09/24/03 21:16:24,92403.000,211500.000,19.691,46.180,30.021,109.900,8.420,40.000,9.886,10.900,12.900
09/24/03 21:31:24,92403.000,213000.000,19.670,46.420,30.201,111.100,8.500,40.000,10.154,11.400,12.900
09/24/03 21:46:24,92403.000,214500.000,19.630,46.630,30.340,111.600,8.540,41.000,10.328,11.000,12.900
09/24/03 22:01:24,92403.000,220000.000,19.601,46.720,30.410,112.000,8.580,40.000,10.427,11.300,12.900
09/24/03 22:16:24,92403.000,221500.000,19.590,46.750,30.431,111.600,8.550,40.000,10.475,10.101,12.900
09/24/03 22:31:24,92403.000,223000.000,19.560,46.790,30.470,111.600,8.550,41.000,10.470,11.000,12.900
09/24/03 22:46:24,92403.000,224501.000,19.531,46.810,30.480,110.600,8.480,40.000,10.394,9.400,12.900
09/24/03 23:01:24,92403.000,230001.000,19.510,46.800,30.470,111.200,8.521,40.000,10.250,10.800,12.900
09/24/03 23:16:24,92403.000,231500.000,19.480,46.740,30.431,110.810,8.500,41.000,10.006,12.400,12.900
09/24/03 23:31:24,92403.000,233000.000,19.521,46.740,30.431,108.200,8.300,40.000,9.638,10.000,12.900
09/24/03 23:46:24,92403.000,234500.000,19.470,46.730,30.420,108.900,8.360,40.000,9.231,11.700,12.900
09/25/03 00:01:24,92503.000,0.000,19.460,46.680,30.390,108.400,8.330,40.000,8.791,11.200,12.900
09/25/03 00:16:24,92503.000,1501.100,19.451,46.550,30.291,107.600,8.271,40.000,8.352,14.101,12.900
09/25/03 00:31:24,92503.000,3001.100,19.441,46.450,30.210,107.200,8.240,40.000,7.882,28.300,12.900
09/25/03 00:46:24,92503.000,4502.000,19.431,46.330,30.130,106.700,8.210,39.000,7.428,6.401,12.900
09/25/03 01:01:24,92503.000,10001.000,19.451,46.090,29.960,104.900,8.080,39.000,6.963,6.401,12.900
09/25/03 01:16:24,92503.000,11501.000,19.431,45.890,29.810,103.000,7.941,39.000,6.506,5.301,12.900
09/25/03 01:31:24,92503.000,13001.000,19.431,45.570,29.580,102.200,7.891,39.000,6.066,6.301,12.900
09/25/03 01:46:24,92503.000,14501.000,19.410,45.240,29.340,101.100,7.821,39.000,5.633,7.701,12.900
09/25/03 02:01:24,92503.000,20001.100,19.390,44.770,29.010,99.810,7.740,39.000,5.216,9.000,12.900
09/25/03 02:16:24,92503.000,21501.100,19.390,44.270,28.650,98.810,7.671,39.000,4.818,11.700,12.900
09/25/03 02:31:24,92503.000,23001.100,19.410,43.510,28.101,97.500,7.601,39.000,4.441,13.101,12.900
09/25/03 02:46:24,92503.000,24500.100,19.410,42.340,27.260,96.500,7.561,39.000,4.083,14.900,12.900
09/25/03 03:01:24,92503.000,30001.100,19.431,42.100,27.090,94.500,7.401,39.000,3.736,16.701,12.900
09/25/03 03:16:24,92503.000,31501.100,19.431,41.450,26.621,94.500,7.421,38.000,3.406,16.900,12.810
09/25/03 03:31:24,92503.000,33001.100,19.431,40.880,26.220,93.500,7.361,39.000,3.088,21.201,12.900
09/25/03 03:46:24,92503.000,34500.100,19.441,40.230,25.760,93.310,7.361,39.000,2.786,23.300,12.900
09/25/03 04:01:24,92503.000,40000.100,19.451,39.670,25.361,91.500,7.240,39.000,2.495,22.400,12.810
09/25/03 04:16:24,92503.000,41501.100,19.441,38.950,24.851,91.200,7.240,38.000,2.217,29.800,12.810
09/25/03 04:31:24,92503.000,43001.100,19.410,38.280,24.380,90.900,7.240,39.000,1.953,24.300,12.900
09/25/03 04:46:24,92503.000,44500.100,19.410,37.680,23.960,89.600,7.151,39.000,1.699,28.101,12.810
09/25/03 05:01:24,92503.000,50000.100,19.431,37.290,23.681,89.600,7.161,39.000,1.467,29.800,12.900
09/25/03 05:16:24,92503.000,51501.100,19.441,36.970,23.460,88.200,7.061,39.000,1.255,31.000,12.810
09/25/03 05:31:24,92503.000,53001.100,19.431,36.660,23.240,88.700,7.111,39.000,1.067,23.300,12.810
09/25/03 05:46:24,92503.000,54500.100,19.431,36.290,22.980,88.900,7.141,39.000,0.926,26.101,12.810
09/25/03 06:01:24,92503.000,60000.100,19.390,35.880,22.701,86.700,6.981,39.000,0.996,39.800,13.010
09/25/03 06:16:24,92503.000,61501.100,19.230,35.820,22.660,87.700,7.081,39.000,1.295,24.500,13.400
09/25/03 06:31:24,92503.000,63000.100,19.170,35.150,22.191,89.600,7.261,39.000,1.561,29.800,13.610
09/25/03 06:46:24,92503.000,64500.100,19.181,35.180,22.210,89.310,7.231,39.000,1.925,32.800,13.900
09/25/03 07:01:24,92503.000,70000.000,19.170,36.090,22.840,89.810,7.251,39.000,2.376,32.800,13.610
09/25/03 07:16:24,92503.000,71500.000,19.121,37.210,23.630,91.900,7.391,39.000,2.908,24.900,13.700
09/25/03 07:31:24,92503.000,73000.000,19.121,37.760,24.010,92.700,7.441,39.000,3.523,30.900,13.700
09/25/03 07:46:24,92503.000,74501.000,19.130,39.240,25.060,93.500,7.461,39.000,4.178,51.800,14.010
09/25/03 08:01:24,92503.000,80001.000,19.101,40.620,26.041,94.500,7.501,39.000,4.882,47.800,14.010
09/25/03 08:16:24,92503.000,81501.000,19.050,42.440,27.330,96.900,7.631,39.000,5.626,44.000,14.010
09/25/03 08:31:24,92503.000,83000.000,19.041,43.090,27.800,89.100,7.001,39.000,6.394,44.100,13.900
09/25/03 08:46:24,92503.000,84500.000,19.021,44.060,28.490,99.310,7.771,39.000,7.174,47.201,14.010
09/25/03 09:01:24,92503.000,90000.000,18.960,45.060,29.210,101.810,7.941,39.000,7.892,36.800,13.900
09/25/03 09:16:24,92503.000,91501.000,18.890,45.420,29.480,103.000,8.040,40.000,8.579,32.901,13.900
09/25/03 09:31:24,92503.000,93000.000,18.871,45.800,29.750,104.310,8.130,40.000,9.152,28.201,14.010
09/25/03 09:46:24,92503.000,94500.000,18.910,45.860,29.791,105.000,8.170,39.000,9.629,26.300,13.900
09/25/03 10:01:24,92503.000,100000.000,18.900,46.230,30.060,105.900,8.230,41.000,9.961,26.800,13.900
09/25/03 10:16:24,92503.000,101500.000,18.890,46.450,30.220,106.200,8.250,40.000,10.198,27.900,14.010
09/25/03 10:31:24,92503.000,103000.000,18.890,46.630,30.351,106.200,8.240,41.000,10.323,25.400,13.900
09/25/03 10:46:24,92503.000,104500.000,18.880,46.720,30.410,106.600,8.271,40.000,10.381,27.500,13.900
09/25/03 11:01:24,92503.000,110000.000,18.861,46.820,30.490,107.310,8.330,40.000,10.373,21.701,14.010
09/25/03 11:16:24,92503.000,111500.000,18.890,46.840,30.500,102.000,7.911,39.000,10.274,18.701,13.900
09/25/03 11:31:24,92503.000,113000.000,19.050,46.770,30.451,108.400,8.380,41.000,10.109,21.101,13.900
09/25/03 11:46:24,92503.000,114500.000,19.060,46.670,30.380,106.900,8.271,40.000,9.841,25.701,13.900
09/25/03 12:01:24,92503.000,120000.000,19.111,46.690,30.390,99.700,7.701,39.000,9.469,32.100,13.900
09/25/03 12:16:24,92503.000,121500.000,19.230,46.680,30.390,109.310,8.431,40.000,9.048,27.601,13.810
09/25/03 12:31:24,92503.000,123000.000,19.250,46.570,30.300,103.310,7.970,39.000,8.615,25.900,13.810
09/25/03 12:46:24,92503.000,124500.000,19.250,46.460,30.230,107.310,8.280,40.000,8.157,35.901,13.810
09/25/03 13:01:24,92503.000,125959.000,19.320,46.420,30.201,106.000,8.170,40.000,7.698,27.500,13.810
09/25/03 13:16:24,92503.000,131500.000,19.380,46.110,29.970,104.000,8.021,40.000,7.234,31.201,13.700
09/25/03 13:31:24,92503.000,132959.000,19.431,45.810,29.760,103.500,7.981,40.000,6.779,26.701,13.700
09/25/03 13:46:24,92503.000,134500.000,19.500,45.570,29.580,101.810,7.851,39.000,6.325,28.400,13.700
09/25/03 14:01:24,92503.000,140000.000,19.541,45.540,29.560,103.500,7.970,39.000,5.874,17.400,13.700
09/25/03 14:16:24,92503.000,141500.000,19.621,45.140,29.271,102.900,7.931,39.000,5.453,10.500,13.810
09/25/03 14:31:24,92503.000,142959.000,19.701,44.740,28.980,102.600,7.911,39.000,5.036,13.200,13.700
09/25/03 14:46:24,92503.000,144459.000,19.771,44.090,28.510,101.400,7.821,39.000,4.649,19.601,13.700
09/25/03 15:01:24,92503.000,145959.000,19.830,43.420,28.031,100.200,7.751,39.000,4.282,13.200,13.510
09/25/03 15:16:24,92503.000,151500.000,19.851,42.670,27.490,98.810,7.661,39.000,3.929,15.000,13.510
09/25/03 15:31:24,92503.000,153000.000,19.890,41.990,27.010,98.100,7.621,39.000,3.595,16.800,13.510
09/25/03 15:46:24,92503.000,154500.000,19.931,41.310,26.521,97.600,7.601,38.000,3.270,18.400,13.310
09/25/03 16:01:24,92503.000,160000.000,19.951,40.580,26.000,96.700,7.551,38.000,2.965,23.800,13.200
09/25/03 16:16:24,92503.000,161459.000,19.970,40.030,25.611,96.200,7.521,39.000,2.665,20.800,13.110
09/25/03 16:31:24,92503.000,162959.000,19.990,39.380,25.150,95.500,7.490,38.000,2.382,19.601,13.010
09/25/03 16:46:24,92503.000,164459.000,20.010,38.910,24.820,95.100,7.470,39.000,2.117,22.000,13.010
09/25/03 17:01:24,92503.000,165959.000,20.050,38.140,24.281,94.600,7.451,39.000,1.860,20.601,13.010
09/25/03 17:16:24,92503.000,171459.000,20.080,37.470,23.810,94.200,7.431,39.000,1.622,20.101,13.010
09/25/03 17:31:24,92503.000,172959.000,20.090,37.030,23.490,93.700,7.401,39.000,1.404,24.201,13.010
09/25/03 17:46:24,92503.000,174500.000,20.101,36.670,23.240,93.200,7.381,39.000,1.217,27.101,13.010
09/25/03 18:01:24,92503.000,180000.000,20.111,36.100,22.851,92.900,7.371,39.000,1.095,29.900,13.010
09/25/03 18:16:24,92503.000,181459.000,20.070,35.660,22.541,91.900,7.311,39.000,1.266,32.300,13.010
09/25/03 18:31:24,92503.000,182959.000,19.970,35.900,22.701,92.810,7.381,39.000,1.552,34.600,12.900
09/25/03 18:46:24,92503.000,184500.000,19.941,35.570,22.480,93.500,7.461,39.000,1.853,41.201,12.900
09/25/03 19:01:24,92503.000,190000.000,19.890,36.090,22.840,93.500,7.451,39.000,2.246,39.300,12.900
09/25/03 19:16:24,92503.000,191459.000,19.810,37.010,23.490,94.310,7.490,39.000,2.759,32.300,12.900
09/25/03 19:31:24,92503.000,192959.000,19.730,37.880,24.090,95.100,7.541,39.000,3.351,30.400,12.900
09/25/03 19:46:24,92503.000,194500.000,19.691,38.320,24.400,95.500,7.561,39.000,3.988,35.600,12.900
09/25/03 20:01:24,92503.000,195959.000,19.710,39.680,25.361,97.400,7.661,39.000,4.673,48.401,12.900
09/25/03 20:16:24,92503.000,201459.000,19.750,41.660,26.781,100.310,7.821,39.000,5.405,46.600,12.900
09/25/03 20:31:24,92503.000,202959.000,19.771,42.920,27.670,102.700,7.961,40.000,6.200,37.600,12.900
09/25/03 20:46:24,92503.000,204459.000,19.771,43.740,28.260,104.100,8.050,40.000,7.003,39.800,12.900
09/25/03 21:01:24,92503.000,205959.000,19.691,44.700,28.951,106.500,8.210,40.000,7.799,37.500,12.900
09/25/03 21:16:24,92503.000,211459.000,19.601,45.400,29.460,108.100,8.330,40.000,8.539,19.201,12.900
09/25/03 21:31:24,92503.000,212959.000,19.510,45.730,29.691,109.100,8.400,40.000,9.200,25.400,12.900
09/25/03 21:46:24,92503.000,214459.000,19.500,45.910,29.830,109.700,8.450,40.000,9.740,13.500,12.900
09/25/03 22:01:24,92503.000,215959.000,19.480,46.270,30.090,111.200,8.550,41.000,10.131,16.201,12.900
09/25/03 22:16:24,92503.000,221459.000,19.441,46.560,30.291,111.810,8.590,40.000,10.401,9.800,12.900
09/25/03 22:31:24,92503.000,222958.000,19.420,46.700,30.400,112.400,8.641,40.000,10.575,10.400,12.900
09/25/03 22:46:24,92503.000,224458.000,19.400,46.820,30.490,112.700,8.650,40.000,10.696,10.200,12.900
09/25/03 23:01:24,92503.000,225958.000,19.340,46.930,30.570,112.900,8.681,40.000,10.776,8.601,12.900
09/25/03 23:16:24,92503.000,231459.000,19.271,47.050,30.660,113.500,8.730,40.000,10.802,9.700,12.900
09/25/03 23:31:24,92503.000,232958.000,19.210,47.170,30.740,113.600,8.750,40.000,10.766,8.800,12.900
09/25/03 23:46:24,92503.000,234458.000,19.140,47.270,30.810,113.900,8.780,40.000,10.649,9.000,12.900
09/26/03 00:01:24,92503.000,235958.000,19.140,47.280,30.820,113.600,8.750,41.000,10.418,11.200,12.900
09/26/03 00:16:24,92603.000,1459.100,19.210,47.090,30.681,111.900,8.610,40.000,10.120,7.901,12.900
09/26/03 00:31:24,92603.000,2958.100,19.181,47.100,30.691,111.500,8.590,40.000,9.716,8.400,12.900
09/26/03 00:46:24,92603.000,4458.000,19.230,46.990,30.611,110.900,8.540,40.000,9.293,11.101,12.900
09/26/03 01:01:24,92603.000,5958.000,19.281,46.830,30.490,108.200,8.330,39.000,8.856,19.101,12.900
09/26/03 01:16:24,92603.000,11459.000,19.310,46.730,30.420,107.100,8.240,40.000,8.385,10.900,12.900
09/26/03 01:31:24,92603.000,12959.000,19.340,46.570,30.300,106.500,8.200,39.000,7.893,11.700,12.900
09/26/03 01:46:24,92603.000,14458.000,19.361,46.370,30.160,105.400,8.120,39.000,7.414,12.700,12.900
09/26/03 02:01:24,92603.000,15958.000,19.380,46.160,30.010,104.600,8.061,40.000,6.922,13.900,12.900
09/26/03 02:16:24,92603.000,21458.100,19.390,45.870,29.800,101.900,7.861,39.000,6.457,14.101,12.900
09/26/03 02:31:24,92603.000,22959.100,19.400,45.640,29.630,100.500,7.761,40.000,5.999,14.200,12.810
09/26/03 02:46:24,92603.000,24458.100,19.420,45.240,29.340,99.400,7.681,39.000,5.549,19.601,12.900
09/26/03 03:01:24,92603.000,25958.100,19.441,44.740,28.980,98.100,7.601,39.000,5.129,25.701,12.900
09/26/03 03:16:24,92603.000,31458.100,19.460,44.200,28.590,96.400,7.481,39.000,4.734,17.701,12.900
09/26/03 03:31:24,92603.000,32958.100,19.470,43.510,28.101,95.700,7.451,39.000,4.356,17.701,12.810
09/26/03 03:46:24,92603.000,34458.100,19.490,42.840,27.621,95.100,7.421,38.000,3.992,20.900,12.810
09/26/03 04:01:24,92603.000,35958.100,19.510,42.050,27.050,93.700,7.331,39.000,3.643,20.000,12.810
09/26/03 04:16:24,92603.000,41458.100,19.531,41.390,26.580,92.700,7.271,39.000,3.312,29.500,12.810
09/26/03 04:31:24,92603.000,42958.100,19.541,40.740,26.121,92.000,7.231,39.000,2.992,27.201,12.810
09/26/03 04:46:24,92603.000,44458.100,19.560,40.100,25.670,91.200,7.181,39.000,2.686,27.300,12.810
09/26/03 05:01:24,92603.000,45958.100,19.560,39.400,25.170,88.310,6.981,38.000,2.386,35.401,12.810
09/26/03 05:16:24,92603.000,51458.100,19.570,38.840,24.771,89.900,7.121,38.000,2.112,24.701,12.810
09/26/03 05:31:24,92603.000,52958.100,19.580,38.060,24.220,88.310,7.021,38.000,1.846,23.500,12.810
09/26/03 05:46:24,92603.000,54458.100,19.570,37.450,23.791,89.400,7.121,39.000,1.599,19.701,12.810
09/26/03 06:01:24,92603.000,55958.100,19.550,36.910,23.410,88.310,7.051,38.000,1.367,21.900,12.810
09/26/03 06:16:24,92603.000,61458.100,19.550,36.460,23.101,89.500,7.161,39.000,1.160,24.601,12.810
09/26/03 06:31:24,92603.000,62958.100,19.570,36.120,22.861,89.100,7.141,39.000,0.978,23.601,12.810
09/26/03 06:46:24,92603.000,64458.100,19.560,35.730,22.590,88.810,7.131,38.000,0.930,23.500,12.810
09/26/03 07:01:24,92603.000,65958.000,19.460,35.670,22.550,89.000,7.161,39.000,1.233,47.500,12.810
09/26/03 07:16:24,92603.000,71457.000,19.310,35.450,22.400,90.700,7.321,39.000,1.495,50.000,12.810
09/26/03 07:31:24,92603.000,72958.000,19.250,35.220,22.240,90.500,7.321,39.000,1.858,78.801,12.810
09/26/03 07:46:24,92603.000,74458.000,19.260,36.050,22.810,90.310,7.281,39.000,2.340,122.201,12.900
09/26/03 08:01:24,92603.000,75957.000,19.220,36.980,23.460,90.200,7.251,39.000,2.933,62.600,12.810
09/26/03 08:16:24,92603.000,81457.000,19.191,37.640,23.931,91.500,7.341,39.000,3.602,47.500,12.900
09/26/03 08:31:24,92603.000,82958.000,19.201,38.750,24.710,90.900,7.251,38.000,4.329,49.201,12.810
09/26/03 08:46:24,92603.000,84458.000,19.181,40.430,25.900,92.600,7.341,39.000,5.086,46.901,12.900
09/26/03 09:01:24,92603.000,85957.000,19.170,42.000,27.010,94.100,7.411,39.000,5.904,51.701,12.900
09/26/03 09:16:24,92603.000,91457.000,19.130,42.840,27.621,95.600,7.511,39.000,6.765,58.701,13.110
09/26/03 09:31:24,92603.000,92957.000,19.080,44.010,28.460,97.600,7.641,39.000,7.580,44.401,13.310
09/26/03 09:46:24,92603.000,94457.000,18.980,44.690,28.951,99.500,7.771,40.000,8.371,45.901,13.310
09/26/03 10:01:24,92603.000,95958.000,18.900,45.420,29.470,101.500,7.921,39.000,9.068,33.201,13.310
09/26/03 10:16:24,92603.000,101458.000,18.900,45.770,29.730,102.810,8.010,40.000,9.638,36.701,13.400
09/26/03 10:31:24,92603.000,102958.000,18.871,46.190,30.031,103.900,8.080,39.000,10.065,29.101,13.400
09/26/03 10:46:24,92603.000,104458.000,18.830,46.430,30.201,104.500,8.130,40.000,10.360,26.601,13.310
09/26/03 11:01:24,92603.000,105958.000,18.791,46.650,30.371,104.900,8.160,40.000,10.550,25.400,13.310
09/26/03 11:16:24,92603.000,111458.000,18.750,46.780,30.460,105.000,8.170,40.000,10.664,24.101,13.310
09/26/03 11:31:24,92603.000,112957.000,18.701,46.880,30.531,106.200,8.260,39.000,10.728,22.701,13.400
09/26/03 11:46:24,92603.000,114457.000,18.670,46.940,30.580,105.600,8.220,40.000,10.754,14.601,13.310
09/26/03 12:01:24,92603.000,115957.000,18.601,47.080,30.670,106.700,8.311,40.000,10.709,16.000,13.310
09/26/03 12:16:24,92603.000,121457.000,18.570,47.150,30.720,105.500,8.220,39.000,10.572,14.500,13.310
09/26/03 12:31:24,92603.000,122957.000,18.560,47.170,30.740,107.310,8.360,40.000,10.333,16.101,13.310
09/26/03 12:46:24,92603.000,124457.000,18.611,47.050,30.660,105.500,8.220,39.000,10.014,12.900,13.400
09/26/03 13:01:24,92603.000,125957.000,18.630,47.050,30.650,106.200,8.271,39.000,9.603,15.000,13.400
09/26/03 13:16:24,92603.000,131457.000,18.660,46.960,30.590,105.500,8.220,40.000,9.174,15.800,13.400
09/26/03 13:31:24,92603.000,132957.000,18.720,46.780,30.460,105.100,8.181,39.000,8.720,15.900,13.510
09/26/03 13:46:24,92603.000,134457.000,18.781,46.590,30.320,104.400,8.120,39.000,8.229,17.400,13.400
09/26/03 14:01:24,92603.000,135957.000,18.840,46.390,30.181,103.400,8.040,39.000,7.739,17.201,13.400
09/26/03 14:16:24,92603.000,141457.000,18.890,46.040,29.931,102.600,7.981,39.000,7.242,24.000,13.400
09/26/03 14:31:24,92603.000,142957.000,18.910,45.890,29.820,101.200,7.871,39.000,6.750,32.500,13.310
09/26/03 14:46:24,92603.000,144457.000,18.931,45.510,29.541,100.200,7.811,39.000,6.281,18.900,13.310
09/26/03 15:01:24,92603.000,145957.000,18.951,45.170,29.291,99.000,7.731,38.000,5.822,19.900,13.310
09/26/03 15:16:24,92603.000,151457.000,18.970,44.740,28.980,97.400,7.611,39.000,5.386,19.900,13.200
09/26/03 15:31:24,92603.000,152957.000,19.000,44.110,28.531,96.810,7.581,38.000,4.972,30.900,13.200
09/26/03 15:46:24,92603.000,154457.000,19.031,43.390,28.010,95.500,7.490,38.000,4.579,26.900,13.110
09/26/03 16:01:24,92603.000,155957.000,19.050,42.830,27.611,94.310,7.421,39.000,4.199,26.201,13.110
09/26/03 16:16:24,92603.000,161457.000,19.070,42.210,27.170,83.400,6.571,38.000,3.845,30.101,13.010
09/26/03 16:31:24,92603.000,162957.000,19.101,41.380,26.580,92.200,7.291,38.000,3.499,29.900,13.010
09/26/03 16:46:24,92603.000,164457.000,19.121,40.710,26.101,91.600,7.261,38.000,3.171,29.701,13.010
09/26/03 17:01:24,92603.000,165956.000,19.140,40.070,25.650,90.810,7.220,38.000,2.858,26.101,13.010
09/26/03 17:16:24,92603.000,171457.000,19.160,39.420,25.191,89.310,7.111,39.000,2.557,23.900,12.900
09/26/03 17:31:24,92603.000,172957.000,19.191,38.800,24.750,89.600,7.151,39.000,2.271,28.201,12.900
09/26/03 17:46:24,92603.000,174457.000,19.201,38.170,24.300,89.810,7.181,38.000,1.998,26.300,12.900
09/26/03 18:01:24,92603.000,175957.000,19.230,37.870,24.090,88.700,7.101,38.000,1.739,26.000,12.900
09/26/03 18:16:24,92603.000,181457.000,19.230,37.320,23.701,89.200,7.161,39.000,1.497,37.401,12.900
09/26/03 18:31:24,92603.000,182956.000,19.250,36.670,23.250,89.100,7.161,39.000,1.279,26.900,12.900
09/26/03 18:46:24,92603.000,184456.000,19.240,36.150,22.880,88.810,7.151,39.000,1.086,26.500,12.810
09/26/03 19:01:24,92603.000,185956.000,19.230,35.670,22.550,88.810,7.181,39.000,0.950,28.601,12.900
09/26/03 19:16:24,92603.000,191457.000,19.170,35.520,22.451,86.810,7.031,38.000,1.111,33.701,12.810
09/26/03 19:31:24,92603.000,192957.000,19.111,35.660,22.541,88.810,7.191,38.000,1.409,42.600,12.810
09/26/03 19:46:24,92603.000,194457.000,19.090,35.660,22.541,89.500,7.251,38.000,1.716,38.100,12.810
09/26/03 20:01:24,92603.000,195957.000,19.060,36.100,22.851,90.100,7.281,39.000,2.152,41.300,12.810
09/26/03 20:16:24,92603.000,201456.000,19.000,36.750,23.310,90.700,7.331,39.000,2.710,39.300,12.810
09/26/03 20:31:24,92603.000,202956.000,18.951,37.560,23.871,91.200,7.351,39.000,3.372,37.000,12.810
09/26/03 20:46:24,92603.000,204456.000,18.920,37.900,24.111,91.200,7.351,38.000,4.074,37.100,12.810
09/26/03 21:01:24,92603.000,205956.000,18.900,39.430,25.191,92.100,7.371,38.000,4.839,44.100,12.810
09/26/03 21:16:24,92603.000,211456.000,18.810,41.140,26.400,93.700,7.461,39.000,5.663,46.201,12.810
09/26/03 21:31:24,92603.000,212956.000,18.750,41.970,27.000,95.000,7.541,38.000,6.524,43.300,12.810
09/26/03 21:46:24,92603.000,214456.000,18.660,43.120,27.820,97.310,7.701,39.000,7.391,46.100,12.810
09/26/03 22:01:24,92603.000,215956.000,18.550,44.480,28.791,99.810,7.871,39.000,8.208,40.401,12.810
09/26/03 22:16:24,92603.000,221456.000,18.470,45.130,29.260,100.600,7.921,39.000,8.942,289.600,12.810
09/26/03 22:31:24,92603.000,222957.000,18.441,45.530,29.550,101.200,7.961,40.000,9.552,32.701,12.810
09/26/03 22:46:24,92603.000,224457.000,18.400,46.030,29.920,102.310,8.040,39.000,10.033,26.201,12.810
09/26/03 23:01:24,92603.000,225956.000,18.320,45.910,29.830,102.200,8.040,39.000,10.374,24.500,12.810
09/26/03 23:16:24,92603.000,231456.000,18.271,46.730,30.420,103.810,8.150,39.000,10.587,19.500,12.810
09/26/03 23:31:24,92603.000,232956.000,18.220,46.820,30.490,104.310,8.190,39.000,10.743,19.201,12.810
09/26/03 23:46:24,92603.000,234456.000,18.121,47.130,30.710,105.200,8.271,39.000,10.843,19.201,12.810
09/27/03 00:01:24,92603.000,235956.000,18.021,47.320,30.851,105.600,8.300,40.000,10.893,19.601,12.810
09/27/03 00:16:24,92703.000,1456.100,17.951,47.470,30.960,106.000,8.351,40.000,10.895,17.400,12.810
09/27/03 00:31:24,92703.000,2956.100,17.910,47.550,31.010,105.600,8.320,39.000,10.801,19.900,12.810
09/27/03 00:46:24,92703.000,4456.000,17.820,47.650,31.090,106.310,8.380,39.000,10.606,19.701,12.810
09/27/03 01:01:24,92703.000,5956.000,17.910,47.480,30.970,105.600,8.320,39.000,10.334,21.701,12.810
09/27/03 01:16:24,92703.000,11456.000,17.941,47.420,30.920,103.310,8.141,39.000,9.971,18.300,12.810
09/27/03 01:31:24,92703.000,12956.000,17.941,47.410,30.920,103.600,8.160,39.000,9.554,18.601,12.810
09/27/03 01:46:24,92703.000,14455.000,18.000,47.280,30.820,103.000,8.110,39.000,9.143,17.201,12.810
09/27/03 02:01:24,92703.000,15955.000,18.060,47.120,30.710,101.810,8.010,39.000,8.685,40.500,12.810
09/27/03 02:16:24,92703.000,21456.100,18.160,46.770,30.451,100.500,7.901,38.000,8.180,16.800,12.810
09/27/03 02:31:24,92703.000,22956.100,18.210,46.490,30.250,99.310,7.811,39.000,7.676,17.300,12.810
09/27/03 02:46:24,92703.000,24456.100,18.240,46.290,30.101,98.500,7.751,39.000,7.173,16.800,12.700
09/27/03 03:01:24,92703.000,25956.100,18.271,45.960,29.861,96.900,7.631,39.000,6.677,20.201,12.810
09/27/03 03:16:24,92703.000,31456.100,18.300,45.480,29.521,95.000,7.490,39.000,6.201,21.000,12.810
09/27/03 03:31:24,92703.000,32956.100,18.330,45.050,29.210,93.900,7.421,39.000,5.748,25.500,12.700
09/27/03 03:46:24,92703.000,34455.100,18.361,44.500,28.810,92.810,7.341,38.000,5.320,23.701,12.700
09/27/03 04:01:24,92703.000,35955.100,18.400,43.880,28.361,91.310,7.240,38.000,4.908,23.300,12.700
09/27/03 04:16:24,92703.000,41455.100,18.441,43.180,27.861,90.310,7.171,39.000,4.518,26.601,12.810
09/27/03 04:31:24,92703.000,42955.100,18.460,42.620,27.460,89.700,7.141,38.000,4.148,28.000,12.700
09/27/03 04:46:24,92703.000,44456.100,18.500,41.970,27.000,89.000,7.101,39.000,3.792,27.201,12.810
09/27/03 05:01:24,92703.000,45956.100,18.541,41.290,26.510,88.400,7.071,38.000,3.453,28.900,12.700
09/27/03 05:16:24,92703.000,51456.100,18.580,40.600,26.021,88.700,7.101,39.000,3.127,30.900,12.700
09/27/03 05:31:24,92703.000,52956.100,18.611,39.990,25.590,87.600,7.031,38.000,2.812,29.201,12.700
09/27/03 05:46:24,92703.000,54455.100,18.650,39.320,25.111,87.310,7.021,38.000,2.516,29.300,12.810
09/27/03 06:01:24,92703.000,55956.100,18.660,38.820,24.760,85.700,6.911,38.000,2.230,27.900,12.700
09/27/03 06:16:24,92703.000,61456.100,18.691,38.200,24.330,86.400,6.981,39.000,1.960,27.400,12.700
09/27/03 06:31:24,92703.000,62955.100,18.710,37.720,23.980,86.600,7.001,38.000,1.704,27.900,12.700
09/27/03 06:46:24,92703.000,64455.100,18.730,37.270,23.670,86.100,6.970,38.000,1.464,29.201,12.700
09/27/03 07:01:24,92703.000,65955.000,18.760,36.610,23.210,86.310,7.001,39.000,1.247,31.101,12.810
09/27/03 07:16:24,92703.000,71455.000,18.760,36.210,22.931,86.200,7.011,39.000,1.053,33.701,12.810
09/27/03 07:31:24,92703.000,72955.000,18.771,35.780,22.630,86.500,7.051,38.000,0.924,34.300,12.810
09/27/03 07:46:24,92703.000,74455.000,18.781,35.490,22.431,85.810,6.990,38.000,1.144,46.401,12.900
09/27/03 08:01:24,92703.000,75956.000,18.750,35.940,22.740,87.400,7.121,39.000,1.430,56.500,12.810
09/27/03 08:16:24,92703.000,81456.000,18.701,35.900,22.710,77.500,6.321,37.000,1.767,51.600,12.810
09/27/03 08:31:24,92703.000,82955.000,18.710,36.370,23.041,77.310,6.291,38.000,2.244,49.701,12.900
09/27/03 08:46:24,92703.000,84455.000,18.720,36.890,23.400,90.200,7.321,38.000,2.850,45.401,13.010
09/27/03 09:01:24,92703.000,85955.000,18.701,37.610,23.910,90.900,7.361,39.000,3.561,36.500,13.110
09/27/03 09:16:24,92703.000,91456.000,18.681,38.120,24.271,90.400,7.301,39.000,4.321,50.401,13.110
09/27/03 09:31:24,92703.000,92955.000,18.580,39.490,25.240,89.100,7.171,38.000,5.127,46.901,13.110
09/27/03 09:46:24,92703.000,94455.000,18.441,41.080,26.361,91.500,7.341,39.000,6.007,42.600,13.110
09/27/03 10:01:24,92703.000,95955.000,18.330,41.940,26.980,92.500,7.401,39.000,6.891,54.000,13.200
09/27/03 10:16:24,92703.000,101455.000,18.220,43.490,28.080,94.310,7.521,39.000,7.780,36.500,13.200
09/27/03 10:31:24,92703.000,102955.000,18.150,44.480,28.800,96.600,7.671,39.000,8.574,51.600,13.200
09/27/03 10:46:24,92703.000,104455.000,18.121,44.940,29.130,97.810,7.761,39.000,9.292,35.701,13.310
09/27/03 11:01:24,92703.000,105955.000,18.060,45.450,29.490,98.310,7.791,39.000,9.859,31.500,13.400
09/27/03 11:16:24,92703.000,111454.000,17.951,46.140,29.990,99.200,7.851,39.000,10.271,32.300,13.400
09/27/03 11:31:24,92703.000,112954.000,17.890,46.410,30.191,100.100,7.921,39.000,10.549,23.101,13.400
09/27/03 11:46:24,92703.000,114455.000,17.861,46.530,30.281,100.310,7.941,39.000,10.740,22.900,13.400
09/27/03 12:01:24,92703.000,115955.000,17.791,46.690,30.390,100.900,8.000,39.000,10.877,24.201,13.400
09/27/03 12:16:24,92703.000,121454.000,17.701,46.910,30.550,102.310,8.120,39.000,10.958,22.400,13.400
09/27/03 12:31:24,92703.000,122954.000,17.590,47.050,30.650,103.310,8.200,39.000,11.004,21.201,13.400
09/27/03 12:46:24,92703.000,124455.000,17.500,47.120,30.701,104.000,8.271,39.000,10.969,21.900,13.510
09/27/03 13:01:24,92703.000,125955.000,17.441,47.210,30.771,104.000,8.280,39.000,10.859,20.201,13.510
09/27/03 13:16:24,92703.000,131455.000,17.400,47.210,30.771,105.310,8.391,40.000,10.641,20.500,13.510
09/27/03 13:31:24,92703.000,132955.000,17.590,47.150,30.730,105.900,8.410,39.000,10.342,31.601,13.510
09/27/03 13:46:24,92703.000,134455.000,17.560,47.130,30.710,102.200,8.120,39.000,9.967,22.101,13.400
09/27/03 14:01:24,92703.000,135954.000,17.670,47.090,30.681,103.700,8.220,39.000,9.565,25.000,13.400
09/27/03 14:16:24,92703.000,141454.000,17.771,47.010,30.621,103.100,8.160,39.000,9.147,24.300,13.510
09/27/03 14:31:24,92703.000,142954.000,17.851,46.950,30.580,103.310,8.170,39.000,8.667,23.300,13.400
09/27/03 14:46:24,92703.000,144454.000,17.980,46.670,30.380,101.700,8.030,39.000,8.170,27.000,13.400
09/27/03 15:01:24,92703.000,145954.000,18.121,46.340,30.140,99.900,7.881,38.000,7.662,20.400,13.510
09/27/03 15:16:24,92703.000,151455.000,18.250,46.110,29.970,99.600,7.841,39.000,7.154,28.900,13.400
09/27/03 15:31:24,92703.000,152955.000,18.380,45.770,29.730,98.200,7.731,38.000,6.657,28.201,13.310
09/27/03 15:46:24,92703.000,154455.000,18.490,45.420,29.470,97.000,7.621,39.000,6.192,29.900,13.200
09/27/03 16:01:24,92703.000,155954.000,18.580,44.950,29.140,96.400,7.581,39.000,5.740,33.100,13.110
09/27/03 16:16:24,92703.000,161454.000,18.691,44.390,28.730,95.200,7.490,39.000,5.316,41.800,13.110
09/27/03 16:31:24,92703.000,162954.000,18.771,43.740,28.271,94.500,7.441,38.000,4.911,42.600,13.110
09/27/03 16:46:24,92703.000,164454.000,18.810,43.150,27.840,93.100,7.351,39.000,4.517,41.500,13.010
09/27/03 17:01:24,92703.000,165954.000,18.871,42.340,27.260,92.400,7.311,38.000,4.152,31.101,13.010
09/27/03 17:16:24,92703.000,171454.000,18.900,41.760,26.840,91.810,7.271,39.000,3.796,34.600,13.010
09/27/03 17:31:24,92703.000,172954.000,18.931,41.030,26.330,90.900,7.220,38.000,3.456,33.401,13.010
09/27/03 17:46:24,92703.000,174455.000,18.960,39.870,25.500,90.500,7.220,38.000,3.129,30.601,12.900
09/27/03 18:01:24,92703.000,175954.000,19.000,39.850,25.490,89.900,7.171,38.000,2.815,31.500,13.010
09/27/03 18:16:24,92703.000,181454.000,19.021,39.200,25.031,89.810,7.181,39.000,2.521,34.401,13.010
09/27/03 18:31:24,92703.000,182954.000,19.050,38.750,24.710,88.600,7.091,38.000,2.240,28.000,12.900
09/27/03 18:46:24,92703.000,184454.000,19.070,38.260,24.371,89.000,7.131,39.000,1.972,31.701,12.900
09/27/03 19:01:24,92703.000,185954.000,19.080,37.820,24.060,89.000,7.151,39.000,1.715,31.500,13.010
09/27/03 19:16:24,92703.000,191454.000,19.090,37.380,23.750,87.810,7.061,39.000,1.479,30.900,12.900
09/27/03 19:31:24,92703.000,192954.000,19.101,36.940,23.441,88.400,7.121,38.000,1.264,31.201,12.900
09/27/03 19:46:24,92703.000,194453.000,19.111,36.500,23.130,88.810,7.171,39.000,1.079,33.500,12.900
09/27/03 20:01:24,92703.000,195954.000,19.111,36.170,22.900,88.700,7.161,39.000,0.996,40.000,12.900
09/27/03 20:16:24,92703.000,201454.000,19.080,36.160,22.890,88.400,7.151,39.000,1.309,38.201,12.900
09/27/03 20:31:24,92703.000,202954.000,19.010,36.370,23.041,87.810,7.101,39.000,1.590,45.100,12.900
09/27/03 20:46:24,92703.000,204453.000,19.000,36.260,22.960,88.900,7.201,38.000,1.973,42.201,12.810
09/27/03 21:01:24,92703.000,205953.000,18.960,36.850,23.371,90.000,7.271,38.000,2.481,43.300,12.900
09/27/03 21:16:24,92703.000,211454.000,18.890,37.440,23.791,90.310,7.281,39.000,3.129,41.600,12.810
09/27/03 21:31:24,92703.000,212954.000,18.861,37.900,24.121,90.400,7.281,39.000,3.847,35.000,12.810
09/27/03 21:46:24,92703.000,214453.000,18.861,38.670,24.660,91.310,7.331,38.000,4.621,56.201,12.900
09/27/03 22:01:24,92703.000,215953.000,18.820,40.170,25.720,91.600,7.321,38.000,5.434,51.300,12.810
09/27/03 22:16:24,92703.000,221453.000,18.771,41.400,26.590,93.500,7.441,39.000,6.306,55.300,12.810
09/27/03 22:31:24,92703.000,222954.000,18.701,42.330,27.260,95.400,7.571,39.000,7.194,59.800,12.810
09/27/03 22:46:24,92703.000,224454.000,18.541,43.850,28.340,97.700,7.720,39.000,8.043,45.800,12.810
09/27/03 23:01:24,92703.000,225954.000,18.380,44.820,29.041,99.000,7.821,39.000,8.819,38.000,12.810
09/27/03 23:16:24,92703.000,231454.000,18.320,45.210,29.320,99.600,7.861,39.000,9.500,30.800,12.810
09/27/03 23:31:24,92703.000,232953.000,18.260,45.750,29.710,101.000,7.970,39.000,10.020,25.701,12.810
09/27/03 23:46:24,92703.000,234453.000,18.191,46.150,30.000,102.100,8.040,39.000,10.384,24.201,12.700
09/28/03 00:01:24,92703.000,235953.000,18.140,46.370,30.160,102.810,8.101,39.000,10.626,22.701,12.810
09/28/03 00:16:24,92803.000,1453.100,18.101,46.620,30.340,103.500,8.160,39.000,10.790,21.601,12.700
09/28/03 00:31:24,92803.000,2953.100,18.041,46.810,30.480,104.500,8.240,39.000,10.910,26.601,12.700
09/28/03 00:46:24,92803.000,4454.000,17.990,46.930,30.570,103.900,8.190,39.000,10.978,19.701,12.700
09/28/03 01:01:24,92803.000,5954.000,17.890,47.030,30.640,105.600,8.340,39.000,11.010,17.400,12.700
09/28/03 01:16:24,92803.000,11453.000,17.820,47.080,30.670,106.700,8.440,39.000,10.970,16.701,12.700
09/28/03 01:31:24,92803.000,12953.000,17.781,47.080,30.670,106.810,8.450,39.000,10.815,8.101,12.700
09/28/03 01:46:24,92803.000,14453.000,17.750,47.090,30.681,107.500,8.510,40.000,10.568,12.400,12.700
09/28/03 02:01:24,92803.000,15953.000,17.800,47.030,30.640,105.810,8.370,39.000,10.264,6.501,12.700
09/28/03 02:16:24,92803.000,21453.100,17.760,47.060,30.660,105.500,8.360,40.000,9.867,14.000,12.700
09/28/03 02:31:24,92803.000,22953.100,17.810,47.050,30.650,104.310,8.250,39.000,9.456,6.201,12.700
09/28/03 02:46:24,92803.000,24453.100,17.900,46.920,30.560,103.600,8.181,39.000,9.008,12.300,12.700
09/28/03 03:01:24,92803.000,25954.100,17.951,46.980,30.601,102.200,8.061,39.000,8.538,10.700,12.700
09/28/03 03:16:24,92803.000,31453.100,18.070,46.670,30.380,100.200,7.901,39.000,8.025,11.601,12.700
09/28/03 03:31:24,92803.000,32953.100,18.121,46.430,30.201,98.200,7.740,39.000,7.525,9.000,12.700
09/28/03 03:46:24,92803.000,34453.100,18.201,46.130,29.990,96.600,7.611,38.000,7.021,12.200,12.700
09/28/03 04:01:24,92803.000,35953.100,18.250,45.880,29.800,94.600,7.461,38.000,6.550,11.500,12.700
09/28/03 04:16:24,92803.000,41453.100,18.310,45.360,29.431,93.600,7.381,38.000,6.080,16.900,12.700
09/28/03 04:31:24,92803.000,42952.100,18.371,44.950,29.130,92.200,7.281,38.000,5.637,15.300,12.700
09/28/03 04:46:24,92803.000,44453.100,18.441,44.290,28.660,89.900,7.111,38.000,5.221,14.300,12.700
09/28/03 05:01:24,92803.000,45953.100,18.490,43.740,28.271,88.700,7.021,38.000,4.821,15.200,12.700
09/28/03 05:16:24,92803.000,51452.100,18.560,42.940,27.691,89.400,7.091,38.000,4.442,21.500,12.810
09/28/03 05:31:24,92803.000,52953.100,18.601,42.440,27.330,87.810,6.981,38.000,4.078,21.900,12.810
09/28/03 05:46:24,92803.000,54453.100,18.650,41.640,26.760,85.600,6.821,38.000,3.731,22.000,12.700
09/28/03 06:01:24,92803.000,55952.100,18.691,41.010,26.310,86.700,6.921,38.000,3.403,17.900,12.700
09/28/03 06:16:24,92803.000,61452.100,18.730,40.400,25.880,86.500,6.921,38.000,3.082,19.900,12.700
09/28/03 06:31:24,92803.000,62952.100,18.771,39.760,25.420,86.200,6.911,39.000,2.778,21.300,12.700
09/28/03 06:46:24,92803.000,64453.100,18.791,39.220,25.050,84.600,6.791,38.000,2.485,20.000,12.700
09/28/03 07:01:24,92803.000,65953.000,18.820,38.780,24.730,84.400,6.781,38.000,2.211,19.000,12.700
09/28/03 07:16:24,92803.000,71453.000,18.840,38.360,24.441,83.700,6.740,38.000,1.947,17.701,12.810
09/28/03 07:31:24,92803.000,72953.000,18.871,37.900,24.111,85.700,6.911,38.000,1.703,19.400,12.810
09/28/03 07:46:24,92803.000,74453.000,18.890,37.580,23.890,85.600,6.911,38.000,1.483,17.701,12.810
09/28/03 08:01:24,92803.000,75952.000,18.910,37.200,23.621,85.600,6.911,39.000,1.303,18.601,12.810
09/28/03 08:16:24,92803.000,81452.000,18.941,36.820,23.351,85.500,6.911,39.000,1.280,18.000,12.900
09/28/03 08:31:24,92803.000,82952.000,18.990,36.930,23.431,85.400,6.901,38.000,1.638,20.201,12.900
09/28/03 08:46:24,92803.000,84452.000,19.050,36.990,23.480,86.900,7.001,38.000,1.945,25.201,13.110
09/28/03 09:01:24,92803.000,85953.000,19.090,36.880,23.400,87.100,7.021,39.000,2.375,27.500,13.110
09/28/03 09:16:24,92803.000,91453.000,19.111,37.610,23.910,88.100,7.071,39.000,2.936,32.901,13.110
09/28/03 09:31:24,92803.000,92953.000,19.121,38.170,24.300,89.000,7.131,38.000,3.604,37.401,13.110
09/28/03 09:46:24,92803.000,94452.000,19.150,38.520,24.550,89.310,7.141,39.000,4.358,38.401,13.200
09/28/03 10:01:24,92803.000,95952.000,19.021,39.480,25.230,76.200,6.081,37.000,5.126,40.701,13.200
09/28/03 10:16:24,92803.000,101452.000,18.851,41.190,26.441,89.200,7.091,39.000,5.983,49.000,13.310
09/28/03 10:31:24,92803.000,102952.000,18.730,42.070,27.070,90.100,7.151,39.000,6.899,43.100,13.310
09/28/03 10:46:24,92803.000,104451.000,18.601,43.280,27.931,91.900,7.281,39.000,7.790,41.100,13.400
09/28/03 11:01:24,92803.000,105952.000,18.510,44.360,28.710,93.400,7.371,39.000,8.649,67.201,13.400
09/28/03 11:16:24,92803.000,111452.000,18.490,45.080,29.230,94.200,7.421,38.000,9.379,26.101,13.310
09/28/03 11:31:24,92803.000,112953.000,18.420,45.360,29.431,96.700,7.611,38.000,10.011,32.500,13.310
09/28/03 11:46:24,92803.000,114452.000,18.291,45.940,29.851,98.500,7.751,39.000,10.437,18.900,13.310
09/28/03 12:01:24,92803.000,115952.000,18.210,46.220,30.050,99.600,7.841,39.000,10.747,19.601,13.310
09/28/03 12:16:24,92803.000,121452.000,18.181,46.370,30.160,100.000,7.881,39.000,10.988,15.400,13.310
09/28/03 12:31:24,92803.000,122952.000,18.111,46.560,30.300,100.810,7.941,39.000,11.173,17.900,13.400
09/28/03 12:46:24,92803.000,124452.000,18.041,46.680,30.390,101.700,8.021,39.000,11.339,17.300,13.310
09/28/03 13:01:24,92803.000,125952.000,17.960,46.760,30.441,102.200,8.070,39.000,11.466,16.201,13.200
09/28/03 13:16:24,92803.000,131451.000,17.890,46.810,30.480,104.400,8.250,39.000,11.549,14.601,13.200
09/28/03 13:31:24,92803.000,132952.000,17.781,46.820,30.490,104.700,8.290,39.000,11.572,14.900,13.110
09/28/03 13:46:24,92803.000,134452.000,17.710,46.870,30.521,106.600,8.450,39.000,11.522,13.700,13.110
09/28/03 14:01:24,92803.000,135952.000,17.601,46.990,30.601,108.900,8.650,39.000,11.350,10.200,13.010
09/28/03 14:16:24,92803.000,141452.000,17.541,47.040,30.640,110.100,8.750,40.000,11.087,19.201,13.010
09/28/03 14:31:24,92803.000,142952.000,17.730,46.930,30.570,106.700,8.460,40.000,10.744,10.000,13.010
09/28/03 14:46:24,92803.000,144451.000,17.691,46.940,30.570,105.400,8.360,39.000,10.359,10.601,12.900
09/28/03 15:01:24,92803.000,145952.000,17.771,46.790,30.460,106.600,8.450,39.000,9.976,11.000,13.010
09/28/03 15:16:24,92803.000,151452.000,17.781,46.780,30.460,105.000,8.320,39.000,9.571,10.900,12.900
09/28/03 15:31:24,92803.000,152952.000,17.871,46.790,30.460,104.310,8.250,39.000,9.122,12.800,12.900
09/28/03 15:46:24,92803.000,154451.000,17.970,46.700,30.400,103.310,8.160,39.000,8.620,15.400,12.900
09/28/03 16:01:24,92803.000,155951.000,18.021,46.660,30.371,101.700,8.021,39.000,8.074,14.900,12.900
09/28/03 16:16:24,92803.000,161451.000,18.230,46.310,30.121,98.400,7.740,39.000,7.553,16.300,12.900
09/28/03 16:31:24,92803.000,162951.000,18.380,45.800,29.750,96.200,7.561,39.000,7.042,24.701,12.900
09/28/03 16:46:24,92803.000,164452.000,18.500,45.620,29.621,94.200,7.401,38.000,6.553,31.601,12.810
09/28/03 17:01:24,92803.000,165952.000,18.590,45.250,29.351,93.200,7.321,39.000,6.115,21.000,12.700
09/28/03 17:16:24,92803.000,171452.000,18.691,44.770,29.010,92.500,7.261,38.000,5.697,26.900,12.700
09/28/03 17:31:24,92803.000,172951.000,18.771,44.300,28.670,91.310,7.171,39.000,5.296,29.800,12.700
09/28/03 17:46:24,92803.000,174451.000,18.820,43.780,28.300,90.100,7.091,38.000,4.918,24.601,12.700
09/28/03 18:01:24,92803.000,175951.000,18.871,43.120,27.820,89.000,7.011,38.000,4.559,25.101,12.700
09/28/03 18:16:24,92803.000,181451.000,18.910,42.540,27.400,87.810,6.931,39.000,4.214,27.300,12.700
09/28/03 18:31:24,92803.000,182951.000,18.960,41.880,26.931,87.100,6.891,38.000,3.884,26.601,12.700
09/28/03 18:46:24,92803.000,184452.000,18.990,41.280,26.500,86.600,6.861,38.000,3.562,25.500,12.700
09/28/03 19:01:24,92803.000,185952.000,19.031,40.650,26.050,86.000,6.831,38.000,3.255,26.900,12.700
09/28/03 19:16:24,92803.000,191452.000,19.050,40.130,25.691,85.810,6.831,38.000,2.949,25.101,12.700
09/28/03 19:31:24,92803.000,192951.000,19.080,38.430,24.490,85.400,6.841,38.000,2.667,27.601,12.700
09/28/03 19:46:24,92803.000,194451.000,19.101,39.180,25.010,85.200,6.801,38.000,2.391,18.800,12.700
09/28/03 20:01:24,92803.000,195951.000,19.111,38.790,24.740,84.900,6.781,38.000,2.132,29.400,12.700
09/28/03 20:16:24,92803.000,201451.000,19.121,38.370,24.441,85.000,6.801,37.000,1.889,27.201,12.700
09/28/03 20:31:24,92803.000,202951.000,19.130,38.080,24.240,84.500,6.771,38.000,1.674,22.300,12.700
09/28/03 20:46:24,92803.000,204451.000,19.130,37.820,24.060,84.500,6.781,38.000,1.525,21.500,12.700
09/28/03 21:01:24,92803.000,205950.000,19.130,37.630,23.920,84.000,6.740,38.000,1.623,15.200,12.700
09/28/03 21:16:24,92803.000,211451.000,19.111,37.700,23.970,83.200,6.681,37.000,2.008,21.601,12.700
09/28/03 21:31:24,92803.000,212951.000,19.111,37.750,24.010,84.600,6.791,38.000,2.339,26.500,12.700
09/28/03 21:46:24,92803.000,214451.000,19.101,37.880,24.101,85.000,6.821,38.000,2.808,31.201,12.700
09/28/03 22:01:24,92803.000,215951.000,19.080,38.240,24.351,85.200,6.831,38.000,3.411,30.400,12.700
09/28/03 22:16:24,92803.000,221451.000,19.060,38.660,24.650,85.400,6.831,38.000,4.102,40.800,12.700
09/28/03 22:31:24,92803.000,222951.000,19.050,38.990,24.880,85.600,6.851,38.000,4.857,34.401,12.700
09/28/03 22:46:24,92803.000,224451.000,19.021,40.160,25.710,86.600,6.891,38.000,5.649,52.500,12.700
09/28/03 23:01:24,92803.000,225951.000,18.951,41.470,26.640,88.000,6.981,39.000,6.561,53.701,12.700
09/28/03 23:16:24,92803.000,231451.000,18.880,42.180,27.150,88.700,7.021,38.000,7.403,43.401,12.700
09/28/03 23:31:24,92803.000,232951.000,18.760,43.260,27.920,90.700,7.161,39.000,8.238,64.701,12.700
09/28/03 23:46:24,92803.000,234450.000,18.611,44.240,28.630,92.900,7.321,38.000,8.993,36.901,12.700
09/29/03 00:01:24,92803.000,235951.000,18.510,44.780,29.010,92.900,7.321,39.000,9.657,37.500,12.700
09/29/03 00:16:24,92903.000,1451.100,18.451,45.100,29.240,94.600,7.451,39.000,10.163,27.900,12.700
09/29/03 00:31:24,92903.000,2951.100,18.310,45.640,29.630,97.000,7.641,38.000,10.501,21.300,12.700
09/29/03 00:46:24,92903.000,4451.000,18.230,45.920,29.830,98.100,7.731,39.000,10.707,22.201,12.700
09/29/03 01:01:24,92903.000,5951.000,18.191,46.060,29.941,98.400,7.761,39.000,10.916,17.701,12.700
09/29/03 01:16:24,92903.000,11450.000,18.140,46.210,30.041,99.000,7.811,39.000,11.061,21.601,12.610
09/29/03 01:31:24,92903.000,12950.000,18.070,46.410,30.191,99.900,7.881,39.000,11.181,19.800,12.700
09/29/03 01:46:27,92903.000,14451.000,18.000,46.570,30.300,100.500,7.941,39.000,11.237,17.601,12.700
09/29/03 02:01:24,92903.000,15950.000,17.951,46.640,30.361,102.000,8.061,39.000,11.272,14.700,12.700
09/29/03 02:16:24,92903.000,21450.100,17.890,46.740,30.420,102.600,8.110,39.000,11.214,15.000,12.700
09/29/03 02:31:24,92903.000,22950.100,17.840,46.800,30.470,103.000,8.150,39.000,11.049,10.000,12.610
09/29/03 02:46:24,92903.000,24450.100,17.810,46.880,30.531,103.310,8.181,38.000,10.786,21.000,12.610
09/29/03 03:01:24,92903.000,25949.100,17.840,46.790,30.460,101.700,8.050,39.000,10.464,11.000,12.610
09/29/03 03:16:24,92903.000,31450.100,17.810,46.730,30.420,101.000,7.990,39.000,10.089,11.800,12.610
09/29/03 03:31:24,92903.000,32949.100,17.820,46.690,30.390,100.400,7.951,39.000,9.690,8.601,12.700
09/29/03 03:46:24,92903.000,34449.100,17.820,46.610,30.330,99.500,7.881,39.000,9.294,12.000,12.610
09/29/03 04:01:24,92903.000,35949.100,17.871,46.400,30.181,98.000,7.761,38.000,8.838,10.000,12.610
09/29/03 04:16:24,92903.000,41450.100,17.880,46.130,29.990,96.000,7.611,38.000,8.319,11.400,12.610
09/29/03 04:31:24,92903.000,42950.100,17.890,45.980,29.880,95.000,7.531,38.000,7.824,17.701,12.610
09/29/03 04:46:24,92903.000,44449.100,17.970,45.570,29.580,92.200,7.321,38.000,7.323,30.300,12.610
09/29/03 05:01:24,92903.000,45949.100,17.960,45.270,29.371,91.000,7.231,38.000,6.821,16.800,12.700
09/29/03 05:16:24,92903.000,51450.100,17.980,44.850,29.060,88.310,7.031,37.000,6.355,18.201,12.610
09/29/03 05:31:24,92903.000,52950.100,18.010,44.490,28.800,87.500,6.970,39.000,5.911,16.601,12.610
09/29/03 05:46:24,92903.000,54449.100,18.050,43.960,28.420,86.810,6.921,38.000,5.499,14.500,12.610
09/29/03 06:01:24,92903.000,55949.100,18.101,43.340,27.980,85.400,6.831,37.000,5.093,17.000,12.810
09/29/03 06:16:24,92903.000,61449.100,18.111,42.850,27.621,84.600,6.771,38.000,4.710,20.800,13.310
09/29/03 06:31:24,92903.000,62950.100,18.140,42.250,27.191,84.100,6.751,38.000,4.350,20.000,13.700
09/29/03 06:46:24,92903.000,64449.100,18.170,41.690,26.800,83.900,6.740,38.000,4.002,20.101,13.810
09/29/03 07:01:24,92903.000,65949.000,18.191,41.090,26.371,82.100,6.611,37.000,3.666,20.101,13.810
09/29/03 07:16:24,92903.000,71449.000,18.220,40.540,25.980,81.400,6.571,38.000,3.350,23.300,13.900
09/29/03 07:31:24,92903.000,72949.000,18.240,40.030,25.621,82.000,6.631,38.000,3.042,22.500,14.010
09/29/03 07:46:24,92903.000,74449.000,18.260,39.540,25.271,82.200,6.661,37.000,2.749,26.000,14.200
09/29/03 08:01:24,92903.000,75949.000,18.281,39.150,24.990,82.310,6.671,38.000,2.476,23.201,14.010
09/29/03 08:16:24,92903.000,81449.000,18.320,38.680,24.660,82.200,6.671,38.000,2.217,23.300,13.900
09/29/03 08:31:24,92903.000,82949.000,18.351,38.420,24.480,82.310,6.681,38.000,1.985,23.601,13.900
09/29/03 08:46:24,92903.000,84448.000,18.380,38.210,24.330,82.200,6.681,38.000,1.783,20.201,13.900
09/29/03 09:01:24,92903.000,85949.000,18.420,37.870,24.090,82.000,6.671,38.000,1.742,18.601,13.900
09/29/03 09:16:24,92903.000,91449.000,18.560,37.890,24.111,82.810,6.711,38.000,2.010,23.101,13.900
09/29/03 09:31:24,92903.000,92949.000,18.701,38.010,24.191,83.900,6.781,38.000,2.327,26.300,13.900
09/29/03 09:46:24,92903.000,94448.000,18.791,38.050,24.220,85.400,6.891,38.000,2.684,32.901,13.900
09/29/03 10:01:24,92903.000,95948.000,18.960,38.320,24.410,85.000,6.821,38.000,3.176,33.401,13.900
09/29/03 10:16:24,92903.000,101448.000,19.031,38.670,24.650,86.100,6.891,38.000,3.759,26.900,13.900
09/29/03 10:31:24,92903.000,102949.000,19.070,39.100,24.960,86.700,6.931,38.000,4.431,31.800,13.900
09/29/03 10:46:24,92903.000,104449.000,19.050,39.390,25.160,86.310,6.881,38.000,5.147,34.701,13.900
09/29/03 11:01:24,92903.000,105948.000,18.791,40.780,26.150,86.500,6.901,38.000,5.931,36.201,13.900
09/29/03 11:16:24,92903.000,111448.000,18.570,41.960,26.990,87.100,6.941,38.000,6.759,40.100,13.810
09/29/03 11:31:24,92903.000,112948.000,18.441,42.740,27.550,87.700,6.981,37.000,7.583,34.701,13.810
09/29/03 11:46:24,92903.000,114448.000,18.390,43.720,28.250,90.810,7.201,38.000,8.388,36.500,13.810
09/29/03 12:01:24,92903.000,115948.000,18.410,44.460,28.781,93.600,7.401,38.000,9.115,49.901,13.810
09/29/03 12:16:24,92903.000,121448.000,18.441,45.010,29.181,96.100,7.571,38.000,9.734,31.500,13.900
09/29/03 12:31:24,92903.000,122949.000,18.410,45.280,29.371,95.900,7.551,39.000,10.216,24.500,13.810
09/29/03 12:46:24,92903.000,124448.000,18.310,45.640,29.640,97.500,7.681,39.000,10.545,23.601,13.810
09/29/03 13:01:24,92903.000,125948.000,18.240,46.000,29.890,99.100,7.811,38.000,10.777,18.900,13.810
09/29/03 13:16:24,92903.000,131448.000,18.230,46.150,30.000,100.200,7.891,39.000,10.957,17.701,13.610
09/29/03 13:31:24,92903.000,132948.000,18.230,46.180,30.021,100.100,7.881,39.000,11.094,15.601,13.700
09/29/03 13:46:24,92903.000,134448.000,18.121,46.430,30.210,100.700,7.941,39.000,11.210,17.400,13.610
09/29/03 14:01:24,92903.000,135949.000,18.050,46.620,30.340,101.100,7.970,39.000,11.275,16.000,13.700
09/29/03 14:16:24,92903.000,141449.000,17.960,46.810,30.480,101.900,8.040,39.000,11.290,15.101,13.510
09/29/03 14:31:24,92903.000,142948.000,17.890,46.820,30.480,96.100,7.601,39.000,11.226,14.400,13.510
09/29/03 14:46:24,92903.000,144448.000,17.861,47.050,30.650,103.500,8.181,39.000,11.064,17.300,13.510
09/29/03 15:01:24,92903.000,145948.000,17.871,47.070,30.670,104.000,8.210,39.000,10.813,13.601,13.400
09/29/03 15:16:24,92903.000,151448.000,17.990,46.890,30.531,103.900,8.190,39.000,10.507,10.700,13.200
09/29/03 15:31:24,92903.000,152948.000,18.041,46.850,30.510,102.700,8.090,39.000,10.118,12.900,13.200
09/29/03 15:46:24,92903.000,154448.000,18.080,46.800,30.470,102.700,8.090,39.000,9.726,13.400,13.310
09/29/03 16:01:24,92903.000,155948.000,18.121,46.690,30.390,102.400,8.070,39.000,9.305,15.800,13.310
09/29/03 16:16:24,92903.000,161448.000,18.210,46.490,30.250,101.600,7.990,39.000,8.821,16.500,13.200
09/29/03 16:31:24,92903.000,162948.000,18.281,46.200,30.041,100.100,7.871,38.000,8.310,18.500,13.200
09/29/03 16:46:24,92903.000,164448.000,18.380,45.930,29.840,97.600,7.671,38.000,7.777,22.300,13.110
09/29/03 17:01:24,92903.000,165948.000,18.431,45.670,29.650,96.400,7.581,38.000,7.260,18.800,13.010
09/29/03 17:16:24,92903.000,171448.000,18.510,45.330,29.410,95.810,7.531,38.000,6.759,18.601,13.010
09/29/03 17:31:24,92903.000,172948.000,18.590,44.910,29.101,94.100,7.401,39.000,6.291,19.000,13.010
09/29/03 17:46:24,92903.000,174448.000,18.660,44.630,28.900,93.100,7.321,38.000,5.843,25.101,13.010
09/29/03 18:01:24,92903.000,175948.000,18.710,44.060,28.490,91.600,7.211,38.000,5.420,25.101,13.010
09/29/03 18:16:24,92903.000,181448.000,18.720,43.510,28.101,90.400,7.131,37.000,5.024,23.201,13.010
09/29/03 18:31:24,92903.000,182948.000,18.730,42.910,27.670,89.100,7.051,38.000,4.639,23.900,13.010
09/29/03 18:46:24,92903.000,184447.000,18.740,42.280,27.220,87.810,6.970,38.000,4.279,25.800,13.010
09/29/03 19:01:24,92903.000,185947.000,18.740,41.800,26.871,87.100,6.921,39.000,3.930,27.400,13.010
09/29/03 19:16:24,92903.000,191448.000,18.750,41.140,26.400,85.200,6.791,37.000,3.592,24.500,13.010
09/29/03 19:31:24,92903.000,192947.000,18.771,40.500,25.951,85.400,6.821,39.000,3.269,19.400,13.010
09/29/03 19:46:24,92903.000,194448.000,18.771,39.990,25.590,84.000,6.731,38.000,2.954,19.400,12.900
09/29/03 20:01:24,92903.000,195948.000,18.750,39.590,25.310,84.500,6.781,38.000,2.654,23.400,12.900
09/29/03 20:16:24,92903.000,201448.000,18.740,39.130,24.980,84.310,6.781,38.000,2.366,21.201,12.900
09/29/03 20:31:24,92903.000,202948.000,18.720,38.760,24.720,84.200,6.781,37.000,2.093,22.800,12.900
09/29/03 20:46:24,92903.000,204447.000,18.701,38.410,24.470,83.900,6.771,38.000,1.830,23.400,12.900
09/29/03 21:01:24,92903.000,205947.000,18.670,38.020,24.201,84.100,6.801,37.000,1.585,21.400,12.900
09/29/03 21:16:24,92903.000,211447.000,18.630,37.830,24.060,83.900,6.791,38.000,1.360,20.800,12.900
09/29/03 21:31:24,92903.000,212947.000,18.611,37.510,23.840,84.000,6.811,39.000,1.161,22.300,12.900
09/29/03 21:46:24,92903.000,214447.000,18.601,37.250,23.650,84.100,6.831,38.000,1.011,21.300,12.900
09/29/03 22:01:24,92903.000,215948.000,18.550,37.140,23.580,83.310,6.771,38.000,1.119,17.400,12.900
09/29/03 22:16:24,92903.000,221448.000,18.361,37.240,23.650,84.400,6.891,38.000,1.439,26.000,12.900
09/29/03 22:31:24,92903.000,222948.000,18.271,37.370,23.740,85.100,6.961,37.000,1.744,32.201,12.900
09/29/03 22:46:24,92903.000,224447.000,18.181,37.370,23.740,85.310,6.981,37.000,2.181,31.500,12.900
09/29/03 23:01:24,92903.000,225947.000,18.060,37.840,24.070,86.000,7.041,37.000,2.731,31.000,12.900
09/29/03 23:16:24,92903.000,231447.000,17.910,38.190,24.320,86.500,7.091,39.000,3.390,27.800,12.900
09/29/03 23:31:24,92903.000,232947.000,17.890,38.330,24.420,86.810,7.111,38.000,4.098,30.800,12.900
09/29/03 23:46:24,92903.000,234447.000,17.990,39.130,24.980,86.810,7.071,37.000,4.826,48.600,12.900
09/30/03 00:01:24,92903.000,235947.000,18.111,40.520,25.970,87.810,7.101,37.000,5.587,41.600,12.900
09/30/03 00:16:24,93003.000,1448.100,18.150,41.260,26.490,88.810,7.151,38.000,6.401,37.201,12.810
09/30/03 00:31:24,93003.000,2947.100,18.150,42.220,27.181,90.700,7.281,38.000,7.171,53.401,12.900
09/30/03 00:46:24,93003.000,4447.000,18.031,43.400,28.021,91.900,7.351,38.000,7.926,40.701,12.900
09/30/03 01:01:24,93003.000,5947.000,17.800,44.210,28.601,93.900,7.521,37.000,8.632,37.901,12.900
09/30/03 01:16:24,93003.000,11448.000,17.701,44.570,28.861,95.400,7.641,39.000,9.228,30.400,12.900
09/30/03 01:31:24,93003.000,12947.000,17.730,44.990,29.160,96.310,7.701,38.000,9.695,23.400,12.810
09/30/03 01:46:24,93003.000,14447.000,17.720,45.480,29.521,97.400,7.771,38.000,10.034,14.700,12.900
09/30/03 02:01:24,93003.000,15947.000,17.710,45.790,29.740,97.310,7.751,38.000,10.225,42.500,12.900
09/30/03 02:16:24,93003.000,21447.100,17.691,45.950,29.861,97.810,7.791,38.000,10.324,14.300,12.900
09/30/03 02:31:24,93003.000,22947.100,17.640,45.980,29.880,97.810,7.791,39.000,10.329,16.900,12.900
09/30/03 02:46:24,93003.000,24447.100,17.570,45.830,29.771,97.900,7.821,38.000,10.259,12.300,12.810
09/30/03 03:01:24,93003.000,25947.100,17.541,45.740,29.701,97.600,7.801,38.000,10.084,13.200,12.900
09/30/03 03:16:24,93003.000,31447.100,17.580,45.780,29.730,97.200,7.761,38.000,9.832,15.800,12.900
09/30/03 03:31:24,93003.000,32947.100,17.580,45.770,29.720,96.700,7.731,38.000,9.475,10.000,12.900
09/30/03 03:46:24,93003.000,34447.100,17.521,45.760,29.710,96.700,7.731,39.000,9.049,13.101,12.900
09/30/03 04:01:24,93003.000,35947.100,17.500,45.670,29.650,95.600,7.651,38.000,8.624,10.601,12.810
09/30/03 04:16:24,93003.000,41447.100,17.490,45.580,29.590,95.500,7.651,39.000,8.190,13.300,12.810
09/30/03 04:31:24,93003.000,42946.100,17.451,45.420,29.470,94.400,7.571,39.000,7.745,14.101,12.810
09/30/03 04:46:24,93003.000,44446.100,17.441,45.160,29.281,94.200,7.561,38.000,7.285,9.500,12.900
09/30/03 05:01:24,93003.000,45947.100,17.441,44.790,29.010,93.310,7.501,38.000,6.833,9.400,12.810
09/30/03 05:16:24,93003.000,51447.100,17.410,44.430,28.760,92.310,7.441,39.000,6.386,12.200,12.900
09/30/03 05:31:24,93003.000,52946.100,17.420,44.030,28.470,89.700,7.240,38.000,5.943,10.601,12.810
09/30/03 05:46:24,93003.000,54446.100,17.441,43.580,28.150,89.900,7.271,38.000,5.518,10.400,12.810
09/30/03 06:01:24,93003.000,55947.100,17.451,43.080,27.791,89.400,7.240,38.000,5.108,14.300,13.110
09/30/03 06:16:24,93003.000,61447.100,17.490,42.510,27.380,88.400,7.171,38.000,4.718,14.300,13.510
09/30/03 06:31:24,93003.000,62947.100,17.500,41.980,27.000,87.810,7.141,38.000,4.343,19.101,13.900
09/30/03 06:46:24,93003.000,64447.100,17.521,41.470,26.640,87.000,7.081,37.000,3.982,33.701,14.200
09/30/03 07:01:24,93003.000,65947.000,17.541,40.990,26.300,86.500,7.061,38.000,3.633,16.201,14.310
09/30/03 07:16:24,93003.000,71447.000,17.570,40.560,26.000,86.310,7.051,38.000,3.304,16.201,14.200
09/30/03 07:31:24,93003.000,72946.000,17.590,40.110,25.670,86.100,7.051,37.000,2.985,17.400,14.200
09/30/03 07:46:24,93003.000,74447.000,17.611,39.720,25.400,84.810,6.941,37.000,2.675,17.701,14.200
09/30/03 08:01:24,93003.000,75947.000,17.650,39.220,25.041,84.900,6.970,38.000,2.383,17.201,14.200
09/30/03 08:16:24,93003.000,81446.000,17.660,38.900,24.820,85.100,6.990,37.000,2.101,18.101,14.200
09/30/03 08:31:24,93003.000,82946.000,17.701,38.500,24.541,85.100,7.001,38.000,1.836,20.000,14.110
09/30/03 08:46:24,93003.000,84446.000,17.730,38.170,24.310,85.100,7.001,37.000,1.587,18.601,14.200
09/30/03 09:01:24,93003.000,85946.000,17.760,37.820,24.060,85.310,7.031,38.000,1.359,21.601,14.200
09/30/03 09:16:24,93003.000,91446.000,17.791,37.550,23.871,85.600,7.051,37.000,1.160,20.101,14.200
09/30/03 09:31:24,93003.000,92947.000,17.830,37.250,23.660,85.000,7.001,38.000,0.992,23.201,14.200
09/30/03 09:46:24,93003.000,94447.000,17.851,37.000,23.480,85.900,7.091,38.000,0.969,25.300,14.200
09/30/03 10:01:24,93003.000,95947.000,18.070,36.990,23.480,86.200,7.081,38.000,1.264,39.500,14.200
09/30/03 10:16:24,93003.000,101446.000,18.230,37.150,23.590,88.310,7.220,38.000,1.541,48.100,14.110
09/30/03 10:31:24,93003.000,102946.000,18.230,37.140,23.580,88.810,7.261,38.000,1.896,38.100,14.110
09/30/03 10:46:24,93003.000,104446.000,18.351,37.490,23.820,89.600,7.311,38.000,2.360,44.600,14.110
09/30/03 11:01:24,93003.000,105946.000,18.510,37.960,24.160,91.310,7.401,38.000,2.925,35.300,14.110
09/30/03 11:16:24,93003.000,111445.000,18.621,38.350,24.431,92.000,7.441,38.000,3.566,31.101,14.110
09/30/03 11:31:24,93003.000,112946.000,18.500,38.710,24.691,90.200,7.301,39.000,4.248,36.201,14.110
09/30/03 11:46:24,93003.000,114446.000,18.191,40.230,25.760,91.700,7.421,39.000,4.975,37.600,14.110
09/30/03 12:01:24,93003.000,115946.000,18.000,41.110,26.390,93.000,7.521,39.000,5.776,47.901,14.110
09/30/03 12:16:24,93003.000,121446.000,17.750,41.910,26.951,94.310,7.631,38.000,6.585,69.501,14.010
09/30/03 12:31:24,93003.000,122946.000,17.650,42.920,27.681,96.200,7.761,38.000,7.418,38.000,14.010
09/30/03 12:46:24,93003.000,124446.000,17.640,43.840,28.340,99.500,8.010,38.000,8.195,34.100,14.010
09/30/03 13:01:24,93003.000,125945.000,17.750,44.410,28.750,102.200,8.181,38.000,8.896,41.201,13.900
09/30/03 13:16:24,93003.000,131446.000,17.710,44.850,29.060,102.000,8.160,39.000,9.483,21.101,13.900
09/30/03 13:31:24,93003.000,132946.000,17.590,45.330,29.400,102.200,8.181,39.000,9.945,19.300,13.900
09/30/03 13:46:24,93003.000,134446.000,17.500,45.700,29.670,101.810,8.141,39.000,10.262,17.300,13.610
09/30/03 14:01:24,93003.000,135946.000,17.451,45.930,29.840,102.200,8.181,39.000,10.472,14.500,13.900
09/30/03 14:16:24,93003.000,141446.000,17.460,46.000,29.890,103.000,8.240,40.000,10.617,15.400,13.900
09/30/03 14:31:24,93003.000,142946.000,17.480,46.050,29.920,104.100,8.320,39.000,10.711,14.101,14.010
09/30/03 14:46:24,93003.000,144446.000,17.451,46.140,29.990,104.100,8.330,39.000,10.764,13.500,13.810
09/30/03 15:01:24,93003.000,145946.000,17.410,46.250,30.070,104.700,8.370,39.000,10.778,13.400,13.400
09/30/03 15:16:24,93003.000,151446.000,17.390,46.360,30.150,105.500,8.440,39.000,10.714,15.200,13.510
09/30/03 15:31:24,93003.000,152946.000,17.340,46.500,30.250,105.700,8.460,39.000,10.547,12.800,13.400
09/30/03 15:46:24,93003.000,154446.000,17.371,46.410,30.191,106.200,8.500,39.000,10.306,13.000,13.400
09/30/03 16:01:24,93003.000,155946.000,17.400,46.240,30.060,103.900,8.311,38.000,9.952,13.000,13.310
09/30/03 16:16:24,93003.000,161446.000,17.420,46.290,30.101,105.100,8.400,39.000,9.525,12.300,13.200
09/30/03 16:31:24,93003.000,162946.000,17.420,46.340,30.130,104.400,8.351,39.000,9.103,14.800,13.110
09/30/03 16:46:24,93003.000,164446.000,17.470,46.180,30.021,103.810,8.290,39.000,8.628,16.000,13.110
09/30/03 17:01:24,93003.000,165946.000,17.510,45.810,29.750,102.600,8.200,39.000,8.148,17.800,13.010
09/30/03 17:16:24,93003.000,171446.000,17.521,45.770,29.720,101.900,8.141,39.000,7.643,19.300,13.010
09/30/03 17:31:24,93003.000,172945.000,17.560,45.530,29.550,100.100,8.010,39.000,7.155,12.800,13.010
09/30/03 17:46:24,93003.000,174445.000,17.590,45.220,29.330,99.900,8.000,39.000,6.665,13.900,13.010
09/30/03 18:01:24,93003.000,175946.000,17.640,44.770,29.000,97.900,7.851,38.000,6.201,23.101,13.010
09/30/03 18:16:24,93003.000,181446.000,17.670,44.460,28.781,96.810,7.771,38.000,5.744,15.700,13.010
09/30/03 18:31:24,93003.000,182945.000,17.670,43.990,28.441,96.500,7.751,39.000,5.311,19.500,12.900
09/30/03 18:46:24,93003.000,184445.000,17.681,43.510,28.101,95.600,7.701,38.000,4.901,19.101,12.900
09/30/03 19:01:24,93003.000,185945.000,17.701,42.870,27.640,93.810,7.571,38.000,4.506,20.400,12.900
09/30/03 19:16:24,93003.000,191445.000,17.720,42.340,27.260,93.500,7.561,39.000,4.130,23.400,12.900
09/30/03 19:31:24,93003.000,192944.000,17.750,41.710,26.810,92.200,7.470,39.000,3.775,19.500,13.010
09/30/03 19:46:24,93003.000,194445.000,17.771,41.250,26.480,90.600,7.351,38.000,3.432,19.800,12.900
09/30/03 20:01:24,93003.000,195945.000,17.781,40.850,26.201,90.600,7.361,39.000,3.103,18.000,12.900
09/30/03 20:16:24,93003.000,201445.000,17.820,40.220,25.750,89.100,7.251,38.000,2.785,21.400,12.900
09/30/03 20:31:24,93003.000,202945.000,17.840,39.680,25.371,89.400,7.291,38.000,2.486,19.000,12.900
09/30/03 20:46:24,93003.000,204445.000,17.851,39.290,25.101,89.000,7.271,38.000,2.202,24.201,12.900
09/30/03 21:01:24,93003.000,205945.000,17.851,38.890,24.810,88.700,7.261,38.000,1.928,20.201,12.900
09/30/03 21:16:24,93003.000,211446.000,17.840,38.540,24.570,88.500,7.251,38.000,1.668,20.500,12.900
09/30/03 21:31:24,93003.000,212945.000,17.830,38.110,24.260,88.200,7.251,38.000,1.425,21.201,12.900
09/30/03 21:46:24,93003.000,214445.000,17.800,37.840,24.070,88.200,7.261,38.000,1.201,24.500,12.810
09/30/03 22:01:24,93003.000,215945.000,17.791,37.450,23.800,88.100,7.261,39.000,0.991,27.300,12.900
09/30/03 22:16:24,93003.000,221445.000,17.781,37.130,23.570,87.600,7.231,38.000,0.801,26.601,12.810
09/30/03 22:31:24,93003.000,222945.000,17.740,36.900,23.420,87.310,7.220,39.000,0.654,25.101,12.810
09/30/03 22:46:24,93003.000,224445.000,17.720,36.670,23.260,87.100,7.211,37.000,0.688,20.101,12.810
09/30/03 23:01:24,93003.000,225944.000,17.521,36.780,23.330,87.310,7.261,39.000,0.977,23.701,12.900
09/30/03 23:16:24,93003.000,231445.000,17.400,36.980,23.470,87.400,7.281,38.000,1.223,23.800,12.810
09/30/03 23:31:24,93003.000,232945.000,17.361,36.890,23.400,88.100,7.341,39.000,1.603,36.701,12.810
09/30/03 23:46:24,93003.000,234445.000,17.310,37.410,23.771,89.100,7.411,38.000,2.099,35.500,12.810
10/01/03 00:01:24,93003.000,235945.000,17.080,37.990,24.170,89.700,7.481,38.000,2.680,31.101,12.810
10/01/03 00:16:24,100103.000,1445.100,17.000,38.360,24.441,90.310,7.531,39.000,3.347,249.400,12.810
10/01/03 00:31:24,100103.000,2945.100,16.970,38.660,24.650,90.310,7.531,38.000,4.035,34.800,12.810
10/01/03 00:46:24,100103.000,4444.000,17.101,40.020,25.611,91.200,7.541,38.000,4.753,38.100,12.900
10/01/03 01:01:24,100103.000,5945.000,17.101,40.940,26.260,91.700,7.551,39.000,5.501,39.600,12.810
10/01/03 01:16:24,100103.000,11445.000,17.070,41.670,26.781,93.700,7.701,38.000,6.270,36.800,12.810
10/01/03 01:31:24,100103.000,12945.000,17.050,42.870,27.630,95.810,7.831,39.000,7.023,35.901,12.810
10/01/03 01:46:24,100103.000,14445.000,16.920,43.920,28.390,97.400,7.941,39.000,7.744,29.701,12.810
10/01/03 02:01:24,100103.000,15944.000,16.750,44.500,28.800,98.200,8.010,39.000,8.377,25.500,12.810
10/01/03 02:16:24,100103.000,21444.100,16.710,44.750,28.980,98.600,8.050,39.000,8.926,24.701,12.810
10/01/03 02:31:24,100103.000,22944.100,16.760,45.250,29.340,99.500,8.090,39.000,9.340,21.000,12.810
10/01/03 02:46:24,100103.000,24445.100,16.771,45.570,29.580,100.310,8.150,38.000,9.669,17.601,12.810
10/01/03 03:01:24,100103.000,25945.100,16.781,45.830,29.760,100.600,8.160,39.000,9.877,18.300,12.810
10/01/03 03:16:24,100103.000,31445.100,16.771,46.020,29.900,101.400,8.220,39.000,9.981,15.800,12.810
10/01/03 03:31:24,100103.000,32945.100,16.750,46.240,30.060,101.200,8.190,39.000,9.994,15.601,12.810
10/01/03 03:46:24,100103.000,34444.100,16.710,46.160,30.000,100.100,8.120,39.000,9.920,16.000,12.810
10/01/03 04:01:24,100103.000,35944.100,16.611,45.920,29.820,101.000,8.220,39.000,9.695,14.900,12.810
10/01/03 04:16:24,100103.000,41444.100,16.670,45.680,29.650,99.500,8.090,39.000,9.404,9.200,12.810
10/01/03 04:31:24,100103.000,42944.100,16.660,45.960,29.851,99.310,8.070,38.000,8.993,16.000,12.810
10/01/03 04:46:24,100103.000,44444.100,16.580,45.910,29.820,99.310,8.080,39.000,8.579,7.801,12.810
10/01/03 05:01:24,100103.000,45945.100,16.611,45.780,29.720,98.500,8.021,39.000,8.174,7.901,12.810
10/01/03 05:16:24,100103.000,51445.100,16.601,45.630,29.611,98.000,7.981,39.000,7.751,8.200,12.810
10/01/03 05:31:24,100103.000,52945.100,16.570,45.390,29.441,97.000,7.921,39.000,7.328,8.700,12.810
10/01/03 05:46:27,100103.000,54445.100,16.560,45.040,29.191,96.310,7.871,38.000,6.902,10.500,12.810
10/01/03 06:01:24,100103.000,55943.100,16.541,44.820,29.031,95.810,7.841,38.000,6.483,7.501,12.700
10/01/03 06:16:24,100103.000,61443.100,16.541,44.470,28.781,95.100,7.801,39.000,6.055,8.601,12.810
10/01/03 06:31:24,100103.000,62943.100,16.550,44.120,28.531,94.500,7.761,38.000,5.642,10.400,12.810
10/01/03 06:46:24,100103.000,64443.100,16.570,43.690,28.220,94.000,7.731,39.000,5.242,9.900,12.810
10/01/03 07:01:24,100103.000,65944.000,16.590,43.230,27.890,93.600,7.711,39.000,4.854,10.800,12.810
10/01/03 07:16:24,100103.000,71444.000,16.590,42.790,27.580,93.100,7.681,39.000,4.486,11.800,12.810
10/01/03 07:31:24,100103.000,72943.000,16.621,42.300,27.230,92.100,7.611,38.000,4.129,12.800,12.810
10/01/03 07:46:24,100103.000,74443.000,16.640,41.820,26.880,91.700,7.591,39.000,3.790,11.500,12.810
10/01/03 08:01:24,100103.000,75943.000,16.681,41.340,26.541,91.400,7.581,38.000,3.465,11.700,12.810
10/01/03 08:16:24,100103.000,81443.000,16.710,40.890,26.220,90.310,7.501,39.000,3.154,13.500,12.900
10/01/03 08:31:24,100103.000,82943.000,16.750,40.460,25.920,90.310,7.501,38.000,2.852,16.601,13.010
10/01/03 08:46:24,100103.000,84443.000,16.771,40.050,25.630,89.600,7.451,38.000,2.562,10.900,13.010
10/01/03 09:01:24,100103.000,85943.000,16.800,39.650,25.340,89.700,7.470,38.000,2.291,13.200,13.010
10/01/03 09:16:24,100103.000,91443.000,16.820,39.270,25.080,89.100,7.431,38.000,2.032,13.300,13.010
10/01/03 09:31:24,100103.000,92943.000,16.851,38.940,24.840,88.400,7.371,38.000,1.794,21.201,13.200
10/01/03 09:46:24,100103.000,94443.000,16.890,38.560,24.580,88.900,7.421,38.000,1.569,12.601,13.400
10/01/03 10:01:24,100103.000,95943.000,16.931,38.130,24.271,88.600,7.411,38.000,1.372,12.101,13.700
10/01/03 10:16:24,100103.000,101443.000,16.970,37.870,24.090,88.700,7.421,38.000,1.232,12.101,13.700
10/01/03 10:31:24,100103.000,102943.000,17.000,37.680,23.960,87.000,7.271,37.000,1.292,22.000,13.810
10/01/03 10:46:24,100103.000,104443.000,17.111,37.740,24.000,88.400,7.371,38.000,1.542,19.400,13.810
10/01/03 11:01:24,100103.000,105943.000,17.181,37.880,24.101,90.400,7.531,38.000,1.802,26.601,13.900
10/01/03 11:16:24,100103.000,111442.000,17.240,37.750,24.010,90.400,7.531,38.000,2.138,20.000,14.010
10/01/03 11:31:24,100103.000,112943.000,17.271,38.300,24.390,90.400,7.501,38.000,2.547,20.000,13.900
10/01/03 11:46:24,100103.000,114443.000,17.351,38.760,24.720,92.200,7.621,39.000,3.048,20.000,14.110
10/01/03 12:01:24,100103.000,115943.000,17.410,39.160,25.000,93.200,7.681,39.000,3.600,21.101,14.110
10/01/03 12:16:24,100103.000,121442.000,17.390,39.400,25.170,93.400,7.701,39.000,4.213,25.300,14.110
10/01/03 12:31:24,100103.000,122943.000,17.170,40.450,25.920,92.810,7.641,39.000,4.879,32.401,13.900
10/01/03 12:46:24,100103.000,124443.000,16.910,41.640,26.760,95.500,7.871,39.000,5.588,39.300,13.700
10/01/03 13:01:24,100103.000,125943.000,16.771,42.380,27.281,96.000,7.911,38.000,6.324,31.701,13.700
10/01/03 13:16:24,100103.000,131442.000,16.630,43.010,27.730,97.000,7.990,39.000,7.066,29.400,13.700
10/01/03 13:31:24,100103.000,132942.000,16.590,43.880,28.351,98.900,8.120,38.000,7.795,24.601,13.700
10/01/03 13:46:24,100103.000,134442.000,16.550,44.620,28.890,101.100,8.280,38.000,8.475,24.300,14.200
10/01/03 14:01:24,100103.000,135943.000,16.611,45.040,29.191,103.100,8.420,39.000,9.090,22.601,13.700
10/01/03 14:16:24,100103.000,141443.000,16.630,45.330,29.400,103.400,8.431,38.000,9.612,16.800,14.110
10/01/03 14:31:24,100103.000,142943.000,16.601,45.680,29.650,103.700,8.450,39.000,10.001,15.900,13.610
10/01/03 14:46:24,100103.000,144443.000,16.570,46.000,29.880,104.310,8.490,39.000,10.282,14.700,13.610
10/01/03 15:01:24,100103.000,145942.000,16.541,46.270,30.080,104.810,8.521,39.000,10.441,15.000,13.510
10/01/03 15:16:24,100103.000,151443.000,16.531,46.390,30.160,104.900,8.530,39.000,10.553,14.400,13.510
10/01/03 15:31:24,100103.000,152943.000,16.510,46.260,30.070,105.400,8.580,39.000,10.609,13.500,13.400
10/01/03 15:46:24,100103.000,154442.000,16.510,46.370,30.150,105.310,8.561,39.000,10.616,12.601,13.310
10/01/03 16:01:24,100103.000,155942.000,16.500,46.430,30.191,105.310,8.570,39.000,10.578,13.200,13.200
10/01/03 16:16:24,100103.000,161442.000,16.490,46.540,30.271,104.200,8.470,39.000,10.464,12.101,13.110
10/01/03 16:31:24,100103.000,162942.000,16.480,46.520,30.250,105.700,8.601,38.000,10.267,12.900,13.110
10/01/03 16:46:24,100103.000,164442.000,16.500,46.300,30.101,104.600,8.521,39.000,9.972,12.200,13.010
10/01/03 17:01:24,100103.000,165942.000,16.470,46.400,30.170,104.600,8.510,38.000,9.609,10.601,13.010
10/01/03 17:16:24,100103.000,171442.000,16.470,46.430,30.191,103.810,8.450,39.000,9.193,10.400,13.010
10/01/03 17:31:24,100103.000,172943.000,16.490,46.230,30.050,103.500,8.431,38.000,8.754,16.300,13.010
10/01/03 17:46:24,100103.000,174442.000,16.480,46.190,30.021,103.200,8.400,39.000,8.294,10.700,13.010
10/01/03 18:01:24,100103.000,175942.000,16.510,45.940,29.840,102.500,8.351,39.000,7.818,13.900,13.010
10/01/03 18:16:24,100103.000,181443.000,16.521,45.660,29.630,101.700,8.300,38.000,7.361,11.601,13.010
10/01/03 18:31:24,100103.000,182942.000,16.521,45.430,29.470,101.000,8.240,38.000,6.882,11.601,12.900
10/01/03 18:46:24,100103.000,184442.000,16.521,45.140,29.260,99.700,8.150,39.000,6.422,12.400,12.900
10/01/03 19:01:24,100103.000,185941.000,16.510,44.800,29.021,98.900,8.101,38.000,5.982,10.601,13.010
10/01/03 19:16:24,100103.000,191442.000,16.500,44.440,28.760,96.310,7.901,38.000,5.542,14.000,12.900
10/01/03 19:31:24,100103.000,192941.000,16.500,43.930,28.390,95.700,7.871,38.000,5.124,14.000,13.010
10/01/03 19:46:24,100103.000,194442.000,16.521,43.380,28.000,93.700,7.720,38.000,4.725,12.601,12.900
10/01/03 20:01:24,100103.000,195942.000,16.541,42.910,27.660,93.900,7.751,39.000,4.345,12.700,12.900
10/01/03 20:16:24,100103.000,201442.000,16.580,42.260,27.201,93.200,7.711,38.000,3.984,18.900,12.900
10/01/03 20:31:24,100103.000,202942.000,16.611,41.800,26.871,92.700,7.681,38.000,3.639,15.400,12.900
10/01/03 20:46:24,100103.000,204442.000,16.630,41.330,26.541,92.200,7.651,38.000,3.311,14.000,12.900
10/01/03 21:01:24,100103.000,205942.000,16.670,40.830,26.181,91.600,7.611,38.000,2.993,16.500,12.900
10/01/03 21:16:24,100103.000,211441.000,16.701,40.440,25.900,91.400,7.601,38.000,2.689,15.700,12.900
10/01/03 21:31:24,100103.000,212941.000,16.730,39.940,25.550,91.100,7.581,38.000,2.397,13.800,12.900
10/01/03 21:46:24,100103.000,214441.000,16.750,39.480,25.220,90.310,7.541,38.000,2.124,14.900,12.900
10/01/03 22:01:24,100103.000,215942.000,16.760,39.080,24.941,90.000,7.521,37.000,1.860,15.000,12.900
10/01/03 22:16:24,100103.000,221442.000,16.771,38.660,24.640,89.500,7.490,39.000,1.612,15.200,12.900
10/01/03 22:31:24,100103.000,222942.000,16.771,38.300,24.390,89.600,7.511,37.000,1.382,16.500,12.900
10/01/03 22:46:24,100103.000,224442.000,16.771,37.950,24.150,89.600,7.521,38.000,1.170,16.800,12.810
10/01/03 23:01:24,100103.000,225941.000,16.781,37.600,23.900,88.900,7.470,38.000,0.981,15.601,12.810
10/01/03 23:16:24,100103.000,231441.000,16.771,37.330,23.710,89.100,7.501,37.000,0.827,17.400,12.810
10/01/03 23:31:24,100103.000,232941.000,16.771,37.090,23.541,88.700,7.470,38.000,0.793,15.300,12.810
10/01/03 23:46:24,100103.000,234441.000,16.681,37.130,23.570,88.810,7.490,39.000,1.057,16.101,12.810
10/02/03 00:01:24,100103.000,235941.000,16.590,37.330,23.710,89.700,7.581,38.000,1.286,19.101,12.810
10/02/03 00:16:24,100203.000,1442.100,16.570,37.230,23.640,89.310,7.541,37.000,1.608,20.101,12.900
10/02/03 00:31:24,100203.000,2942.100,16.541,37.620,23.910,88.900,7.511,38.000,2.019,24.000,12.900
10/02/03 00:46:24,100203.000,4443.000,16.460,38.110,24.260,89.100,7.521,38.000,2.508,24.800,12.810
10/02/03 01:01:24,100203.000,5942.000,16.371,38.670,24.650,91.100,7.681,39.000,3.069,25.400,12.900
10/02/03 01:16:24,100203.000,11443.000,16.330,38.820,24.760,90.000,7.591,38.000,3.679,22.201,12.810
10/02/03 01:31:24,100203.000,12943.000,16.300,39.610,25.310,91.400,7.681,39.000,4.315,28.400,12.810
10/02/03 01:46:24,100203.000,14443.000,16.260,40.990,26.291,93.200,7.801,38.000,4.979,27.000,12.810
10/02/03 02:01:24,100203.000,15942.000,16.210,41.720,26.810,94.400,7.881,38.000,5.689,30.601,12.810
10/02/03 02:16:24,100203.000,21442.100,16.160,42.340,27.250,96.000,8.000,38.000,6.392,29.900,12.810
10/02/03 02:31:24,100203.000,22942.100,16.121,43.310,27.941,97.600,8.110,39.000,7.085,22.300,12.810
10/02/03 02:46:24,100203.000,24442.100,16.070,44.200,28.580,99.400,8.230,39.000,7.736,21.800,12.810
10/02/03 03:01:24,100203.000,25942.100,16.010,44.730,28.960,99.900,8.271,39.000,8.303,18.601,12.810
10/02/03 03:16:24,100203.000,31442.100,15.970,44.980,29.140,100.400,8.300,39.000,8.813,16.400,12.810
10/02/03 03:31:24,100203.000,32942.100,15.990,45.260,29.340,100.500,8.300,38.000,9.187,20.101,12.810
10/02/03 03:46:24,100203.000,34443.100,16.010,45.670,29.640,101.100,8.330,39.000,9.488,11.601,12.810
10/02/03 04:01:24,100203.000,35942.100,16.010,45.980,29.861,102.100,8.400,39.000,9.677,11.700,12.810
10/02/03 04:16:24,100203.000,41442.100,16.010,46.130,29.970,101.900,8.380,38.000,9.729,10.900,12.810
10/02/03 04:31:24,100203.000,42942.100,16.000,46.240,30.050,101.500,8.351,39.000,9.689,9.700,12.810
10/02/03 04:46:24,100203.000,44442.100,15.950,46.080,29.931,102.000,8.400,39.000,9.540,10.200,12.810
10/02/03 05:01:24,100203.000,45942.100,15.960,45.890,29.800,101.100,8.330,39.000,9.265,10.601,12.810
10/02/03 05:16:24,100203.000,51442.100,15.960,45.910,29.810,99.600,8.200,38.000,8.933,9.300,12.810
10/02/03 05:31:24,100203.000,52942.100,15.931,45.650,29.621,100.100,8.260,38.000,8.579,10.700,12.810
10/02/03 05:46:24,100203.000,54441.100,15.920,45.780,29.710,99.400,8.200,39.000,8.207,11.200,12.810
10/02/03 06:01:24,100203.000,55942.100,15.940,45.650,29.621,99.600,8.220,39.000,7.830,10.400,12.810
10/02/03 06:16:24,100203.000,61442.100,15.910,45.520,29.531,98.900,8.170,38.000,7.458,9.800,12.810
10/02/03 06:31:24,100203.000,62942.100,15.910,45.210,29.310,98.400,8.141,38.000,7.068,10.200,12.810
10/02/03 06:46:24,100203.000,64442.100,15.910,44.910,29.090,98.200,8.130,38.000,6.672,10.700,12.810
10/02/03 07:01:24,100203.000,65942.000,15.910,44.690,28.931,97.000,8.050,38.000,6.276,9.601,12.810
10/02/03 07:16:24,100203.000,71442.000,15.920,44.340,28.681,96.810,8.030,39.000,5.882,11.700,12.810
10/02/03 07:31:24,100203.000,72941.000,15.950,43.930,28.390,96.200,8.000,38.000,5.500,11.400,13.010
10/02/03 07:46:24,100203.000,74442.000,15.970,43.520,28.090,95.700,7.970,37.000,5.128,12.500,14.310
10/02/03 08:01:24,100203.000,75942.000,16.010,43.130,27.810,94.400,7.871,38.000,4.765,11.700,14.310
10/02/03 08:16:24,100203.000,81442.000,16.031,42.720,27.521,94.200,7.861,38.000,4.422,14.800,14.110
10/02/03 08:31:24,100203.000,82941.000,16.080,42.330,27.240,93.900,7.841,38.000,4.087,12.900,14.200
10/02/03 08:46:24,100203.000,84441.000,16.111,42.010,27.010,93.500,7.821,38.000,3.759,13.500,13.900
10/02/03 09:01:24,100203.000,85941.000,16.150,41.510,26.660,93.310,7.811,38.000,3.449,12.500,14.110
10/02/03 09:16:24,100203.000,91441.000,16.210,41.120,26.380,92.600,7.751,38.000,3.153,13.300,14.010
10/02/03 09:31:24,100203.000,92942.000,16.281,40.720,26.101,92.200,7.720,38.000,2.869,12.800,14.110
10/02/03 09:46:24,100203.000,94442.000,16.351,40.260,25.771,92.000,7.711,39.000,2.585,20.000,13.810
10/02/03 10:01:24,100203.000,95942.000,16.400,39.880,25.500,91.600,7.681,38.000,2.325,13.300,14.110
10/02/03 10:16:24,100203.000,101441.000,16.470,39.500,25.240,91.600,7.681,37.000,2.085,14.700,14.110
10/02/03 10:31:24,100203.000,102942.000,16.531,39.140,24.980,90.200,7.571,38.000,1.856,13.900,14.110
10/02/03 10:46:24,100203.000,104442.000,16.550,38.750,24.710,90.900,7.641,38.000,1.656,14.700,13.610
10/02/03 11:01:24,100203.000,105942.000,16.601,38.440,24.490,90.700,7.621,38.000,1.507,15.200,13.610
10/02/03 11:16:24,100203.000,111442.000,16.681,38.180,24.300,90.400,7.591,38.000,1.481,16.000,14.110
10/02/03 11:31:24,100203.000,112942.000,16.820,38.210,24.330,91.200,7.641,38.000,1.705,13.601,13.610
10/02/03 11:46:24,100203.000,114442.000,16.910,38.410,24.470,92.400,7.720,38.000,1.940,16.701,14.110
10/02/03 12:01:24,100203.000,115941.000,16.920,38.320,24.410,92.600,7.740,39.000,2.217,15.700,14.200
10/02/03 12:16:24,100203.000,121441.000,17.060,38.460,24.510,91.200,7.591,39.000,2.592,17.300,14.110
10/02/03 12:31:24,100203.000,122942.000,17.181,39.100,24.960,94.200,7.811,39.000,3.025,16.701,14.110
10/02/03 12:46:24,100203.000,124441.000,17.220,39.610,25.320,95.700,7.911,39.000,3.525,16.800,13.610
10/02/03 13:01:24,100203.000,125941.000,17.300,39.920,25.531,96.200,7.931,38.000,4.079,22.601,13.610
10/02/03 13:16:24,100203.000,131441.000,17.121,40.470,25.931,96.500,7.961,39.000,4.656,22.201,13.900
10/02/03 13:31:24,100203.000,132941.000,17.041,41.460,26.630,97.810,8.040,38.000,5.301,25.201,14.010
10/02/03 13:46:24,100203.000,134441.000,16.851,42.450,27.340,99.100,8.150,39.000,5.998,26.201,13.610
10/02/03 14:01:24,100203.000,135941.000,16.660,43.020,27.740,99.810,8.210,39.000,6.712,22.900,13.900
10/02/03 14:16:24,100203.000,141441.000,16.570,43.640,28.191,100.700,8.280,39.000,7.422,21.800,13.610
10/02/03 14:31:24,100203.000,142941.000,16.681,44.510,28.810,103.500,8.460,38.000,8.115,23.701,13.510
10/02/03 14:46:24,100203.000,144441.000,16.820,45.160,29.281,106.310,8.641,39.000,8.741,16.201,13.400
10/02/03 15:01:24,100203.000,145941.000,16.871,45.480,29.510,107.810,8.740,39.000,9.285,18.601,13.510
10/02/03 15:16:24,100203.000,151441.000,16.771,45.730,29.691,107.310,8.710,39.000,9.746,17.400,13.510
10/02/03 15:31:24,100203.000,152941.000,16.630,45.980,29.871,105.500,8.570,39.000,10.079,13.500,13.400
10/02/03 15:46:24,100203.000,154441.000,16.500,46.340,30.130,107.500,8.750,38.000,10.316,13.300,13.110
10/02/03 16:01:24,100203.000,155941.000,16.441,46.510,30.250,108.200,8.811,39.000,10.430,14.300,13.110
10/02/03 16:16:24,100203.000,161441.000,16.371,46.510,30.250,107.810,8.790,38.000,10.533,12.900,13.010
10/02/03 16:31:24,100203.000,162940.000,16.260,46.460,30.210,108.400,8.860,39.000,10.572,12.900,13.010
10/02/03 16:46:24,100203.000,164441.000,16.230,46.490,30.230,107.810,8.820,39.000,10.580,13.000,13.010
10/02/03 17:01:24,100203.000,165941.000,16.201,46.440,30.201,107.600,8.811,38.000,10.520,11.800,13.010
10/02/03 17:16:24,100203.000,171441.000,16.160,46.550,30.271,107.600,8.811,38.000,10.414,12.200,13.010
10/02/03 17:31:24,100203.000,172940.000,16.170,46.340,30.121,107.500,8.800,39.000,10.193,14.800,12.900
10/02/03 17:46:24,100203.000,174440.000,16.201,46.590,30.310,106.100,8.681,39.000,9.902,13.000,12.900
10/02/03 18:01:24,100203.000,175940.000,16.160,46.590,30.300,105.810,8.660,38.000,9.553,13.200,12.900
10/02/03 18:16:24,100203.000,181441.000,16.150,46.540,30.271,105.700,8.660,39.000,9.161,13.300,12.900
10/02/03 18:31:24,100203.000,182941.000,16.140,46.470,30.210,105.900,8.670,38.000,8.757,12.800,12.900
10/02/03 18:46:24,100203.000,184441.000,16.150,46.340,30.121,105.400,8.641,39.000,8.311,10.101,12.900
10/02/03 19:01:24,100203.000,185941.000,16.160,46.170,30.000,104.900,8.601,39.000,7.862,13.101,12.900
10/02/03 19:16:24,100203.000,191441.000,16.210,45.910,29.820,103.810,8.510,39.000,7.416,13.300,12.900
10/02/03 19:31:24,100203.000,192940.000,16.220,45.700,29.660,103.600,8.500,39.000,6.956,12.601,12.900
10/02/03 19:46:24,100203.000,194440.000,16.210,45.440,29.470,102.500,8.420,39.000,6.515,11.900,12.900
10/02/03 20:01:24,100203.000,195940.000,16.181,45.140,29.260,100.900,8.311,39.000,6.059,11.700,12.900
10/02/03 20:16:24,100203.000,201440.000,16.140,44.760,28.980,100.200,8.271,38.000,5.634,13.400,12.810
10/02/03 20:31:24,100203.000,202940.000,16.121,44.350,28.691,99.100,8.190,38.000,5.222,13.601,12.900
10/02/03 20:46:24,100203.000,204441.000,16.101,43.770,28.271,98.200,8.150,38.000,4.829,13.500,12.900
10/02/03 21:01:24,100203.000,205941.000,16.101,43.220,27.880,97.400,8.101,37.000,4.448,12.700,12.900
10/02/03 21:16:24,100203.000,211441.000,16.121,42.680,27.490,96.600,8.050,38.000,4.082,59.701,12.900
10/02/03 21:31:24,100203.000,212940.000,16.121,42.170,27.130,95.810,8.000,38.000,3.737,214.101,12.810
10/02/03 21:46:24,100203.000,214440.000,16.121,41.770,26.840,95.310,7.970,38.000,3.406,13.900,12.900
10/02/03 22:01:24,100203.000,215940.000,16.121,41.260,26.480,94.500,7.921,38.000,3.086,14.500,12.810
10/02/03 22:16:24,100203.000,221440.000,16.111,40.780,26.140,94.000,7.891,38.000,2.782,13.601,12.810
10/02/03 22:31:24,100203.000,222939.000,16.080,40.290,25.791,93.400,7.871,39.000,2.489,12.500,12.900
10/02/03 22:46:24,100203.000,224440.000,16.050,39.800,25.451,91.810,7.751,38.000,2.210,16.300,12.810
10/02/03 23:01:24,100203.000,225940.000,15.990,39.230,25.041,92.500,7.841,37.000,1.943,13.300,12.810
10/02/03 23:16:24,100203.000,231440.000,15.950,39.060,24.920,92.200,7.831,38.000,1.692,14.200,12.810
10/02/03 23:31:24,100203.000,232940.000,15.920,38.650,24.630,92.100,7.841,37.000,1.457,16.400,12.810
10/02/03 23:46:24,100203.000,234440.000,15.870,38.310,24.390,92.200,7.861,38.000,1.241,16.900,12.810
10/03/03 00:01:24,100203.000,235940.000,15.811,38.000,24.170,91.810,7.861,38.000,1.049,19.101,12.900
10/03/03 00:16:24,100303.000,1438.100,15.780,37.650,23.931,90.600,7.761,37.000,0.872,17.400,12.900
10/03/03 00:31:24,100303.000,2939.100,15.740,37.400,23.750,89.810,7.711,38.000,0.757,16.601,12.810
10/03/03 00:46:27,100303.000,4440.000,15.570,37.300,23.681,90.200,7.781,38.000,0.854,21.300,12.810
10/03/03 01:01:24,100303.000,5938.000,15.400,37.360,23.720,92.100,7.961,38.000,1.118,29.201,12.810
10/03/03 01:16:24,100303.000,11438.000,15.230,37.580,23.871,93.200,8.080,38.000,1.362,24.000,12.810
10/03/03 01:31:24,100303.000,12938.000,15.220,37.500,23.820,93.400,8.101,38.000,1.695,28.300,12.810
10/03/03 01:46:24,100303.000,14438.000,15.130,38.030,24.191,94.310,8.181,39.000,2.093,23.300,12.810
10/03/03 02:01:24,100303.000,15938.000,14.960,38.520,24.531,95.400,8.280,37.000,2.548,23.800,12.700
10/03/03 02:16:24,100303.000,21438.100,14.750,39.000,24.871,96.310,8.380,38.000,3.069,21.800,12.810
10/03/03 02:31:24,100303.000,22938.100,14.681,39.090,24.931,95.900,8.351,38.000,3.617,20.800,12.810
10/03/03 02:46:24,100303.000,24438.100,14.760,40.000,25.570,96.700,8.380,38.000,4.204,23.701,12.700
10/03/03 03:01:24,100303.000,25937.100,14.820,41.270,26.470,97.810,8.420,39.000,4.793,25.000,12.700
10/03/03 03:16:24,100303.000,31438.100,14.700,41.820,26.861,98.810,8.510,38.000,5.416,29.101,12.700
10/03/03 03:31:24,100303.000,32938.100,14.780,42.260,27.170,100.000,8.570,38.000,6.057,25.500,12.700
10/03/03 03:46:24,100303.000,34438.100,14.870,43.300,27.920,101.700,8.670,38.000,6.661,29.101,12.700
10/03/03 04:01:24,100303.000,35938.100,14.851,44.110,28.500,103.000,8.750,38.000,7.239,22.000,12.700
10/03/03 04:16:24,100303.000,41438.100,14.720,44.810,28.990,104.400,8.860,39.000,7.755,19.000,12.700
10/03/03 04:31:24,100303.000,42938.100,14.570,45.150,29.240,105.200,8.940,38.000,8.183,22.201,12.700
10/03/03 04:46:24,100303.000,44437.100,14.431,45.350,29.371,105.400,8.980,39.000,8.522,15.200,12.700
10/03/03 05:01:24,100303.000,45937.100,14.470,45.470,29.460,105.200,8.950,38.000,8.742,21.400,12.700
10/03/03 05:16:24,100303.000,51437.100,14.610,45.810,29.720,105.100,8.900,38.000,8.840,12.101,12.700
10/03/03 05:31:24,100303.000,52938.100,14.660,46.060,29.900,105.000,8.880,39.000,8.867,10.800,12.700
10/03/03 05:46:24,100303.000,54438.100,14.610,46.090,29.910,104.500,8.840,39.000,8.738,12.200,12.700
10/03/03 06:01:24,100303.000,55938.100,14.510,45.800,29.701,104.310,8.851,38.000,8.499,12.101,12.810
10/03/03 06:16:24,100303.000,61438.100,14.470,45.840,29.730,103.000,8.750,39.000,8.219,10.900,13.510
10/03/03 06:31:24,100303.000,62938.100,14.391,45.720,29.640,103.700,8.820,38.000,7.901,12.101,14.110
10/03/03 06:46:24,100303.000,64437.100,14.360,45.620,29.570,103.500,8.820,38.000,7.592,11.800,14.510
10/03/03 07:01:24,100303.000,65937.000,14.351,45.560,29.521,103.500,8.820,39.000,7.269,12.400,14.510
10/03/03 07:16:24,100303.000,71437.000,14.330,45.420,29.420,102.310,8.730,39.000,6.965,366.500,14.510
10/03/03 07:31:24,100303.000,72938.000,14.330,45.140,29.220,100.900,8.630,38.000,6.628,11.200,14.310
10/03/03 07:46:24,100303.000,74438.000,14.360,44.720,28.920,102.000,8.720,39.000,6.282,12.601,14.310
10/03/03 08:01:24,100303.000,75937.000,14.431,44.350,28.660,101.810,8.720,38.000,5.967,14.601,14.310
10/03/03 08:16:24,100303.000,81437.000,14.460,44.090,28.470,101.400,8.690,38.000,5.620,13.400,14.310
10/03/03 08:31:24,100303.000,82937.000,14.500,43.820,28.281,101.310,8.681,38.000,5.282,13.500,14.310
10/03/03 08:46:24,100303.000,84438.000,14.521,43.490,28.050,101.000,8.660,38.000,4.944,13.800,14.310
10/03/03 09:01:24,100303.000,85938.000,14.561,43.050,27.730,100.200,8.601,39.000,4.617,13.900,14.310
10/03/03 09:16:24,100303.000,91438.000,14.590,42.430,27.291,98.900,8.500,38.000,4.301,16.000,14.310
10/03/03 09:31:24,100303.000,92937.000,14.641,42.590,27.400,98.400,8.450,39.000,3.989,15.500,14.310
10/03/03 09:46:24,100303.000,94437.000,14.700,42.180,27.111,98.200,8.440,38.000,3.684,14.200,14.310
10/03/03 10:01:24,100303.000,95938.000,14.740,41.900,26.920,96.400,8.290,38.000,3.390,14.400,14.310
10/03/03 10:16:24,100303.000,101437.000,14.790,41.470,26.611,96.900,8.330,38.000,3.106,14.800,14.310
10/03/03 10:31:24,100303.000,102937.000,14.860,40.910,26.220,96.600,8.320,39.000,2.839,14.900,14.310
10/03/03 10:46:24,100303.000,104438.000,14.931,40.610,26.010,95.200,8.200,37.000,2.574,16.101,14.310
10/03/03 11:01:24,100303.000,105937.000,15.010,40.130,25.670,95.600,8.230,37.000,2.334,16.000,14.310
10/03/03 11:16:24,100303.000,111437.000,15.090,39.810,25.441,95.400,8.210,39.000,2.101,15.400,14.200
10/03/03 11:31:24,100303.000,112937.000,15.181,39.440,25.181,95.310,8.210,38.000,1.895,16.201,14.310
10/03/03 11:46:24,100303.000,114437.000,15.260,39.150,24.980,93.900,8.080,39.000,1.704,32.401,14.310
10/03/03 12:01:24,100303.000,115937.000,15.320,38.770,24.710,92.810,7.990,38.000,1.591,24.101,14.110
10/03/03 12:16:24,100303.000,121437.000,15.340,38.720,24.681,92.600,7.970,37.000,1.649,18.500,14.200
10/03/03 12:31:24,100303.000,122937.000,15.550,38.760,24.710,95.000,8.150,39.000,1.830,19.800,14.110
10/03/03 12:46:24,100303.000,124437.000,15.771,38.870,24.781,96.200,8.210,39.000,2.046,17.300,14.110
10/03/03 13:01:24,100303.000,125937.000,15.820,38.770,24.720,96.600,8.240,38.000,2.299,17.000,14.110
10/03/03 13:16:24,100303.000,131437.000,15.920,38.930,24.830,97.400,8.280,38.000,2.635,19.701,14.110
10/03/03 13:31:24,100303.000,132937.000,16.041,39.490,25.230,99.000,8.380,38.000,3.017,17.800,14.110
10/03/03 13:46:24,100303.000,134437.000,16.130,39.980,25.570,99.200,8.360,39.000,3.423,16.800,13.900
10/03/03 14:01:24,100303.000,135936.000,16.150,40.330,25.820,100.700,8.470,39.000,3.877,18.400,14.010
10/03/03 14:16:24,100303.000,141437.000,15.940,40.780,26.140,100.700,8.490,38.000,4.358,18.101,14.110
10/03/03 14:31:24,100303.000,142937.000,15.800,41.540,26.681,100.500,8.470,38.000,4.897,22.201,14.010
10/03/03 14:46:24,100303.000,144436.000,15.630,42.480,27.340,102.700,8.650,39.000,5.460,23.500,13.700
10/03/03 15:01:24,100303.000,145936.000,15.420,43.270,27.900,103.810,8.750,39.000,6.078,22.300,13.610
10/03/03 15:16:24,100303.000,151436.000,15.210,43.780,28.271,105.310,8.891,39.000,6.725,24.000,13.510
10/03/03 15:31:24,100303.000,152937.000,15.090,44.270,28.621,106.810,9.021,39.000,7.359,22.900,13.510
10/03/03 15:46:24,100303.000,154437.000,15.141,42.930,27.660,108.100,9.181,38.000,7.977,22.601,13.310
10/03/03 16:01:24,100303.000,155937.000,15.300,45.540,29.531,110.900,9.280,39.000,8.520,19.601,13.110
10/03/03 16:16:24,100303.000,161436.000,15.400,45.880,29.781,112.900,9.410,39.000,9.013,21.400,13.110
10/03/03 16:31:24,100303.000,162937.000,15.391,46.130,29.960,113.310,9.431,39.000,9.420,14.800,13.010
10/03/03 16:46:24,100303.000,164437.000,15.290,46.310,30.090,113.000,9.420,39.000,9.730,16.400,13.010
10/03/03 17:01:24,100303.000,165937.000,15.150,46.520,30.230,113.100,9.440,39.000,9.947,15.300,13.010
10/03/03 17:16:24,100303.000,171437.000,15.070,46.700,30.361,112.310,9.391,39.000,10.062,15.101,13.010
10/03/03 17:31:24,100303.000,172936.000,15.021,46.890,30.500,113.000,9.440,39.000,10.122,13.000,13.010
10/03/03 17:46:24,100303.000,174437.000,14.980,46.810,30.441,112.200,9.391,39.000,10.108,13.700,13.010
10/03/03 18:01:24,100303.000,175937.000,14.900,46.670,30.340,111.100,9.320,38.000,10.048,13.101,12.900
10/03/03 18:16:24,100303.000,181437.000,14.820,46.510,30.220,112.400,9.450,39.000,9.900,12.900,12.900
10/03/03 18:31:24,100303.000,182936.000,14.960,46.600,30.291,111.200,9.320,39.000,9.693,10.900,12.900
10/03/03 18:46:24,100303.000,184436.000,14.931,46.630,30.310,110.700,9.290,39.000,9.384,11.000,12.900
10/03/03 19:01:24,100303.000,185936.000,14.900,46.570,30.271,110.700,9.290,39.000,9.020,10.101,12.900
10/03/03 19:16:24,100303.000,191436.000,14.880,46.520,30.230,111.000,9.320,39.000,8.624,10.300,12.900
10/03/03 19:31:24,100303.000,192936.000,14.990,46.420,30.160,110.900,9.290,39.000,8.221,10.700,12.900
10/03/03 19:46:24,100303.000,194436.000,15.000,46.310,30.080,110.700,9.280,39.000,7.803,10.700,12.900
10/03/03 20:01:24,100303.000,195937.000,15.030,46.100,29.931,109.700,9.200,39.000,7.382,51.000,12.900
10/03/03 20:16:24,100303.000,201437.000,15.040,45.840,29.740,109.100,9.160,39.000,6.972,184.201,12.900
10/03/03 20:31:24,100303.000,202936.000,15.010,45.540,29.531,108.100,9.090,39.000,6.565,10.101,12.900
10/03/03 20:46:24,100303.000,204436.000,14.970,45.290,29.351,107.100,9.030,39.000,6.149,10.300,12.900
10/03/03 21:01:24,100303.000,205936.000,14.970,44.890,29.060,104.810,8.851,38.000,5.744,11.101,12.900
10/03/03 21:16:24,100303.000,211436.000,14.950,44.480,28.771,104.100,8.811,39.000,5.347,11.300,12.900
10/03/03 21:31:24,100303.000,212936.000,14.950,44.120,28.500,103.400,8.771,39.000,4.964,11.300,12.900
10/03/03 21:46:24,100303.000,214436.000,14.970,43.650,28.170,102.700,8.720,39.000,4.592,10.800,12.810
10/03/03 22:01:24,100303.000,215936.000,15.030,43.160,27.820,101.810,8.650,39.000,4.240,12.400,12.900
10/03/03 22:16:24,100303.000,221436.000,15.061,42.710,27.500,101.100,8.601,37.000,3.902,11.800,12.810
10/03/03 22:31:24,100303.000,222936.000,15.101,42.190,27.130,100.100,8.530,38.000,3.578,13.700,12.810
10/03/03 22:46:24,100303.000,224435.000,15.130,41.740,26.810,99.100,8.460,37.000,3.267,12.700,12.900
10/03/03 23:01:24,100303.000,225936.000,15.150,41.210,26.441,97.200,8.311,39.000,2.965,13.101,12.810
10/03/03 23:16:24,100303.000,231435.000,15.130,40.860,26.181,97.200,8.330,38.000,2.673,12.601,12.810
10/03/03 23:31:24,100303.000,232936.000,15.130,40.390,25.851,95.500,8.190,38.000,2.395,12.800,12.810
10/03/03 23:46:24,100303.000,234436.000,15.110,39.960,25.541,95.500,8.220,38.000,2.129,14.101,12.810
10/04/03 00:01:24,100303.000,235936.000,15.090,39.560,25.260,95.310,8.210,38.000,1.878,13.601,12.810
10/04/03 00:16:24,100403.000,1436.100,15.070,39.160,24.980,94.900,8.200,37.000,1.639,13.800,12.810
10/04/03 00:31:24,100403.000,2936.100,15.040,38.790,24.720,94.600,8.190,38.000,1.419,13.900,12.810
10/04/03 00:46:24,100403.000,4435.000,15.021,38.490,24.510,94.310,8.181,38.000,1.222,15.200,12.810
10/04/03 01:01:24,100403.000,5935.000,15.000,38.150,24.271,94.100,8.181,37.000,1.051,14.300,12.810
10/04/03 01:16:24,100403.000,11436.000,14.980,37.890,24.090,93.900,8.170,38.000,0.936,14.101,12.810
10/04/03 01:31:24,100403.000,12936.000,14.950,37.740,23.980,93.310,8.130,38.000,0.976,12.500,12.810
10/04/03 01:46:24,100403.000,14436.000,14.811,37.800,24.021,93.700,8.181,38.000,1.192,16.800,12.810
10/04/03 02:01:24,100403.000,15936.000,14.710,38.000,24.160,94.500,8.271,38.000,1.413,16.701,12.700
10/04/03 02:16:24,100403.000,21436.100,14.690,37.900,24.090,94.700,8.290,38.000,1.695,15.500,12.810
10/04/03 02:31:24,100403.000,22935.100,14.660,38.210,24.310,95.000,8.311,38.000,2.050,18.500,12.700
10/04/03 02:46:24,100403.000,24435.100,14.601,38.690,24.640,95.700,8.360,38.000,2.460,17.800,12.700
10/04/03 03:01:24,100403.000,25935.100,14.450,39.270,25.050,96.700,8.460,38.000,2.927,19.900,12.700
10/04/03 03:16:24,100403.000,31435.100,14.420,39.500,25.210,97.100,8.490,38.000,3.429,18.300,12.700
10/04/03 03:31:24,100403.000,32935.100,14.410,39.970,25.541,97.900,8.550,38.000,3.953,18.900,12.810
10/04/03 03:46:27,100403.000,34436.100,14.460,41.120,26.361,97.700,8.480,39.000,4.530,20.701,12.700
10/04/03 04:01:24,100403.000,35934.100,14.410,42.360,27.240,100.400,8.670,38.000,5.133,24.300,12.700
10/04/03 04:16:24,100403.000,41434.100,14.320,42.950,27.660,102.310,8.830,39.000,5.759,26.400,12.700
10/04/03 04:31:24,100403.000,42934.100,14.280,43.500,28.050,103.200,8.891,38.000,6.397,19.300,12.700
10/04/03 04:46:24,100403.000,44434.100,14.250,44.250,28.580,104.700,8.990,39.000,7.035,20.300,12.700
10/04/03 05:01:24,100403.000,45934.100,14.170,44.930,29.070,106.500,9.141,38.000,7.609,24.000,12.700
10/04/03 05:16:24,100403.000,51434.100,14.050,45.450,29.441,107.310,9.210,39.000,8.124,14.900,12.700
10/04/03 05:31:24,100403.000,52934.100,13.990,45.670,29.601,107.500,9.230,38.000,8.565,14.601,12.700
10/04/03 05:46:24,100403.000,54435.100,13.970,45.850,29.720,107.700,9.240,38.000,8.910,12.101,12.700
10/04/03 06:01:24,100403.000,55935.100,14.021,46.030,29.861,108.200,9.271,39.000,9.177,14.800,12.700
10/04/03 06:16:24,100403.000,61434.100,14.070,46.360,30.101,108.700,9.290,39.000,9.317,14.300,12.700
10/04/03 06:31:24,100403.000,62934.100,14.070,46.560,30.240,108.700,9.280,39.000,9.384,10.900,12.700
10/04/03 06:46:24,100403.000,64434.100,14.061,46.610,30.281,107.500,9.181,39.000,9.317,9.200,12.700
10/04/03 07:01:24,100403.000,65934.000,14.050,46.500,30.201,107.700,9.200,38.000,9.198,10.700,12.700
10/04/03 07:16:24,100403.000,71434.000,14.030,46.300,30.050,107.310,9.181,39.000,8.950,11.000,12.810
10/04/03 07:31:24,100403.000,72934.000,14.021,46.290,30.041,105.400,9.010,39.000,8.662,9.400,12.810
10/04/03 07:46:24,100403.000,74434.000,13.990,46.240,30.010,106.600,9.130,38.000,8.357,10.900,13.310
10/04/03 08:01:24,100403.000,75935.000,14.021,46.160,29.951,106.310,9.101,38.000,8.064,10.601,13.900
10/04/03 08:16:24,100403.000,81434.000,14.030,46.090,29.900,106.500,9.110,39.000,7.774,10.500,13.810
10/04/03 08:31:24,100403.000,82934.000,14.040,45.960,29.810,106.000,9.080,39.000,7.492,11.500,13.510
10/04/03 08:46:24,100403.000,84434.000,14.050,45.820,29.710,106.310,9.110,38.000,7.159,12.200,13.310
10/04/03 09:01:24,100403.000,85934.000,14.061,45.540,29.500,106.000,9.090,38.000,6.828,12.400,13.110
10/04/03 09:16:24,100403.000,91434.000,14.070,45.240,29.291,105.810,9.080,38.000,6.489,12.900,13.110
10/04/03 09:31:24,100403.000,92934.000,14.090,45.030,29.140,103.900,8.920,39.000,6.138,13.601,13.110
10/04/03 09:46:24,100403.000,94434.000,14.110,44.770,28.951,103.600,8.910,39.000,5.774,12.300,13.110
10/04/03 10:01:24,100403.000,95933.000,14.141,44.510,28.760,103.500,8.910,38.000,5.416,13.101,13.110
10/04/03 10:16:24,100403.000,101434.000,14.170,44.140,28.500,103.200,8.891,39.000,5.048,13.700,13.110
10/04/03 10:31:24,100403.000,102934.000,14.200,43.820,28.271,102.400,8.830,37.000,4.733,13.700,13.010
10/04/03 10:46:24,100403.000,104434.000,14.240,43.290,27.890,102.000,8.800,38.000,4.464,18.000,13.310
10/04/03 11:01:24,100403.000,105934.000,14.260,43.090,27.750,101.310,8.740,38.000,4.137,15.900,13.110
10/04/03 11:16:24,100403.000,111434.000,14.311,42.580,27.390,100.500,8.690,39.000,3.862,18.400,13.110
10/04/03 11:31:24,100403.000,112934.000,14.340,42.230,27.150,100.310,8.681,38.000,3.609,14.000,13.110
10/04/03 11:46:24,100403.000,114434.000,14.370,41.760,26.810,99.700,8.641,38.000,3.353,15.601,13.010
10/04/03 12:01:24,100403.000,115933.000,14.400,41.370,26.541,99.100,8.590,38.000,3.087,14.601,13.010
10/04/03 12:16:24,100403.000,121433.000,14.431,41.040,26.300,98.700,8.570,37.000,2.858,14.300,12.900
10/04/03 12:31:24,100403.000,122933.000,14.450,40.680,26.041,98.310,8.540,38.000,2.644,16.300,12.900
10/04/03 12:46:24,100403.000,124434.000,14.480,40.390,25.840,97.900,8.521,37.000,2.430,18.000,12.900
10/04/03 13:01:24,100403.000,125934.000,14.510,40.030,25.580,97.500,8.490,37.000,2.252,17.000,12.900
10/04/03 13:16:24,100403.000,131434.000,14.540,39.700,25.361,96.810,8.440,38.000,2.169,14.500,12.900
10/04/03 13:31:24,100403.000,132934.000,14.580,39.480,25.201,95.400,8.311,37.000,2.197,11.601,12.900
10/04/03 13:46:24,100403.000,134434.000,14.590,39.550,25.250,97.000,8.450,39.000,2.395,14.601,12.900
10/04/03 14:01:24,100403.000,135933.000,14.620,39.680,25.340,97.500,8.490,38.000,2.628,14.700,12.900
10/04/03 14:16:24,100403.000,141433.000,14.630,39.590,25.281,97.600,8.500,38.000,2.922,15.800,12.900
10/04/03 14:31:24,100403.000,142933.000,14.650,39.680,25.340,98.100,8.530,38.000,3.269,21.900,12.900
10/04/03 14:46:24,100403.000,144433.000,14.610,40.260,25.750,99.200,8.610,38.000,3.649,17.601,12.810
10/04/03 15:01:24,100403.000,145932.000,14.550,40.940,26.230,101.000,8.750,38.000,4.081,19.601,12.900
10/04/03 15:16:24,100403.000,151433.000,14.521,41.220,26.431,100.500,8.710,39.000,4.536,19.900,12.810
10/04/03 15:31:24,100403.000,152933.000,14.470,41.680,26.750,102.000,8.820,39.000,5.019,23.300,12.810
10/04/03 15:46:24,100403.000,154433.000,14.420,42.340,27.220,103.600,8.950,38.000,5.541,21.701,12.810
10/04/03 16:01:24,100403.000,155933.000,14.311,43.110,27.771,105.500,9.101,38.000,6.084,20.900,12.810
10/04/03 16:16:24,100403.000,161433.000,14.160,43.920,28.340,107.600,9.280,39.000,6.666,24.300,12.810
10/04/03 16:31:24,100403.000,162934.000,14.061,44.420,28.701,108.900,9.380,39.000,7.279,24.800,12.810
10/04/03 16:46:24,100403.000,164434.000,14.021,44.790,28.960,108.810,9.370,39.000,7.863,24.000,12.810
10/04/03 17:01:24,100403.000,165933.000,14.021,45.230,29.281,109.810,9.440,38.000,8.401,20.101,12.810
10/04/03 17:16:24,100403.000,171433.000,14.040,45.670,29.590,110.100,9.440,38.000,8.902,20.101,12.810
10/04/03 17:31:24,100403.000,172933.000,14.061,45.960,29.810,111.500,9.550,39.000,9.322,16.701,12.810
10/04/03 17:46:24,100403.000,174433.000,14.061,46.170,29.960,112.200,9.590,38.000,9.677,16.101,12.810
10/04/03 18:01:24,100403.000,175933.000,14.040,46.440,30.150,112.700,9.630,39.000,9.925,15.800,12.700
10/04/03 18:16:24,100403.000,181433.000,14.021,46.550,30.230,112.400,9.601,38.000,10.096,14.400,12.810
10/04/03 18:31:24,100403.000,182933.000,14.000,46.680,30.320,112.200,9.580,39.000,10.205,11.800,12.810
10/04/03 18:46:24,100403.000,184433.000,13.980,46.770,30.390,112.310,9.601,39.000,10.231,12.500,12.810
10/04/03 19:01:24,100403.000,185932.000,13.970,46.820,30.431,112.100,9.570,39.000,10.261,12.101,12.810
10/04/03 19:16:24,100403.000,191433.000,13.980,46.820,30.420,110.600,9.450,39.000,10.155,11.200,12.810
10/04/03 19:31:24,100403.000,192933.000,13.940,46.760,30.380,111.810,9.561,39.000,10.004,13.900,12.810
10/04/03 19:46:24,100403.000,194433.000,13.950,46.670,30.310,111.100,9.500,38.000,9.774,12.400,12.810
10/04/03 20:01:24,100403.000,195933.000,13.950,46.660,30.310,110.310,9.431,38.000,9.442,13.200,12.810
10/04/03 20:16:24,100403.000,201433.000,13.950,46.610,30.271,110.310,9.440,39.000,9.069,13.900,12.810
10/04/03 20:31:24,100403.000,202933.000,13.950,46.490,30.191,110.500,9.460,39.000,8.676,14.700,12.810
10/04/03 20:46:24,100403.000,204432.000,13.960,46.410,30.130,109.810,9.400,39.000,8.246,14.400,12.810
10/04/03 21:01:24,100403.000,205933.000,13.960,46.270,30.031,109.000,9.330,39.000,7.843,15.400,12.700
10/04/03 21:16:24,100403.000,211433.000,13.960,46.050,29.871,108.400,9.300,38.000,7.411,16.201,12.810
10/04/03 21:31:24,100403.000,212933.000,13.960,45.720,29.630,107.700,9.250,38.000,6.994,16.000,12.810
10/04/03 21:46:24,100403.000,214433.000,13.950,45.390,29.400,107.100,9.220,39.000,6.567,15.500,12.700
10/04/03 22:01:24,100403.000,215933.000,13.940,44.990,29.101,106.310,9.160,38.000,6.177,42.201,12.700
10/04/03 22:16:24,100403.000,221433.000,13.940,44.780,28.960,105.100,9.061,39.000,5.761,19.500,12.700
10/04/03 22:31:24,100403.000,222933.000,13.960,44.300,28.611,104.810,9.061,38.000,5.368,17.800,12.700
10/04/03 22:46:24,100403.000,224432.000,13.990,43.840,28.281,103.900,8.990,38.000,4.985,18.800,12.700
10/04/03 23:01:24,100403.000,225933.000,14.021,43.320,27.910,102.900,8.920,38.000,4.616,17.101,12.700
10/04/03 23:16:24,100403.000,231432.000,14.061,42.810,27.550,101.810,8.840,38.000,4.261,17.300,12.810
10/04/03 23:31:24,100403.000,232932.000,14.080,42.320,27.201,99.700,8.670,38.000,3.927,17.900,12.700
10/04/03 23:46:24,100403.000,234432.000,14.110,41.810,26.840,99.310,8.650,38.000,3.602,19.400,12.700
10/05/03 00:01:24,100403.000,235933.000,14.141,41.320,26.490,98.400,8.580,38.000,3.288,21.701,12.700
10/05/03 00:16:24,100503.000,1434.100,14.170,40.760,26.101,97.810,8.550,38.000,2.989,19.000,12.700
10/05/03 00:31:24,100503.000,2934.100,14.200,40.330,25.800,97.000,8.480,37.000,2.700,18.900,12.700
10/05/03 00:46:24,100503.000,4433.000,14.200,39.990,25.560,96.310,8.440,38.000,2.425,18.500,12.700
10/05/03 01:01:24,100503.000,5933.000,14.220,39.530,25.230,95.900,8.410,38.000,2.162,19.701,12.700
10/05/03 01:16:24,100503.000,11433.000,14.230,39.120,24.941,95.100,8.360,37.000,1.913,18.800,12.700
10/05/03 01:31:24,100503.000,12933.000,14.240,38.720,24.660,94.810,8.351,38.000,1.678,19.400,12.700
10/05/03 01:46:24,100503.000,14433.000,14.210,38.460,24.480,94.500,8.340,38.000,1.460,19.300,12.700
10/05/03 02:01:24,100503.000,15932.000,14.210,38.060,24.201,94.000,8.300,38.000,1.267,19.000,12.700
10/05/03 02:16:24,100503.000,21433.100,14.200,37.760,23.980,92.600,8.200,38.000,1.101,19.601,12.700
10/05/03 02:31:24,100503.000,22933.100,14.200,37.470,23.781,93.100,8.250,37.000,1.004,22.701,12.700
10/05/03 02:46:24,100503.000,24433.100,14.070,37.400,23.730,92.500,8.220,38.000,1.130,23.500,12.700
10/05/03 03:01:24,100503.000,25933.100,14.010,37.520,23.810,94.000,8.360,37.000,1.362,21.201,12.700
10/05/03 03:16:24,100503.000,31432.100,13.931,37.610,23.871,94.310,8.400,37.000,1.601,23.601,12.700
10/05/03 03:31:24,100503.000,32933.100,13.860,37.470,23.781,93.100,8.311,37.000,1.903,26.701,12.700
10/05/03 03:46:24,100503.000,34433.100,13.851,38.040,24.170,94.310,8.400,38.000,2.298,29.201,12.700
10/05/03 04:01:24,100503.000,35933.100,13.740,38.540,24.521,95.600,8.510,38.000,2.730,24.800,12.700
10/05/03 04:16:24,100503.000,41433.100,13.610,39.030,24.861,96.200,8.570,37.000,3.219,27.800,12.700
10/05/03 04:31:24,100503.000,42932.100,13.530,39.180,24.970,96.810,8.630,38.000,3.723,26.000,12.700
10/05/03 04:46:24,100503.000,44433.100,13.610,40.020,25.560,97.700,8.670,38.000,4.260,35.600,12.610
10/05/03 05:01:24,100503.000,45933.100,13.550,41.340,26.490,99.900,8.820,38.000,4.833,41.500,12.610
10/05/03 05:16:24,100503.000,51433.100,13.431,42.450,27.281,102.200,9.000,38.000,5.434,31.300,12.700
10/05/03 05:31:24,100503.000,52933.100,13.391,43.150,27.781,103.810,9.120,39.000,6.065,32.000,12.610
10/05/03 05:46:24,100503.000,54433.100,13.370,43.680,28.160,104.500,9.170,38.000,6.699,27.400,12.610
10/05/03 06:01:24,100503.000,55933.100,13.351,44.380,28.650,105.810,9.250,39.000,7.292,29.400,12.610
10/05/03 06:16:24,100503.000,61433.100,13.260,45.020,29.111,106.600,9.320,39.000,7.846,26.101,12.610
10/05/03 06:31:24,100503.000,62932.100,13.190,45.360,29.351,107.310,9.380,38.000,8.308,19.400,12.700
10/05/03 06:46:24,100503.000,64432.100,13.141,45.580,29.510,107.400,9.391,39.000,8.706,18.101,12.700
10/05/03 07:01:24,100503.000,65933.000,13.150,45.740,29.621,107.600,9.391,38.000,8.997,23.601,12.810
10/05/03 07:16:24,100503.000,71433.000,13.200,45.950,29.781,107.810,9.400,38.000,9.205,17.900,13.510
10/05/03 07:31:24,100503.000,72933.000,13.230,46.170,29.931,107.900,9.391,39.000,9.297,16.800,13.400
10/05/03 07:46:24,100503.000,74433.000,13.210,46.330,30.050,107.400,9.340,38.000,9.259,15.101,13.810
10/05/03 08:01:24,100503.000,75933.000,13.141,46.100,29.880,108.200,9.431,38.000,9.137,17.101,14.200
10/05/03 08:16:24,100503.000,81433.000,13.190,46.110,29.890,106.900,9.311,39.000,8.876,16.701,14.200
10/05/03 08:31:24,100503.000,82932.000,13.200,46.090,29.880,106.600,9.280,38.000,8.605,15.200,14.310
10/05/03 08:46:24,100503.000,84432.000,13.210,46.020,29.820,106.900,9.311,38.000,8.266,16.500,14.110
10/05/03 09:01:24,100503.000,85932.000,13.230,45.950,29.771,105.810,9.220,38.000,7.964,15.601,14.110
10/05/03 09:16:24,100503.000,91432.000,13.220,45.840,29.701,106.500,9.290,38.000,7.647,16.601,14.010
10/05/03 09:31:24,100503.000,92933.000,13.250,45.810,29.670,106.810,9.311,39.000,7.343,16.601,14.110
10/05/03 09:46:24,100503.000,94433.000,13.260,45.540,29.480,106.500,9.290,39.000,6.988,16.800,14.110
10/05/03 10:01:24,100503.000,95933.000,13.311,45.230,29.260,106.310,9.280,39.000,6.652,17.201,14.110
10/05/03 10:16:24,100503.000,101433.000,13.351,44.960,29.070,106.000,9.250,38.000,6.294,17.800,14.110
10/05/03 10:31:24,100503.000,102932.000,13.400,44.710,28.890,105.310,9.190,39.000,5.953,17.101,14.110
10/05/03 10:46:24,100503.000,104433.000,13.460,44.340,28.630,105.200,9.190,39.000,5.563,19.101,14.110
10/05/03 11:01:24,100503.000,105933.000,13.521,44.040,28.410,104.900,9.160,39.000,5.224,19.500,14.110
10/05/03 11:16:24,100503.000,111433.000,13.590,43.690,28.170,104.500,9.130,39.000,4.869,22.300,14.110
10/05/03 11:31:24,100503.000,112932.000,13.641,43.320,27.900,104.000,9.090,38.000,4.538,20.500,14.110
10/05/03 11:46:24,100503.000,114432.000,13.710,42.770,27.510,103.310,9.040,39.000,4.212,22.701,14.010
10/05/03 12:01:24,100503.000,115933.000,13.800,42.320,27.191,102.810,8.990,38.000,3.894,23.500,13.810
10/05/03 12:16:24,100503.000,121432.000,13.820,41.850,26.861,102.000,8.940,39.000,3.586,22.101,13.610
10/05/03 12:31:24,100503.000,122932.000,13.830,41.470,26.590,100.100,8.790,38.000,3.290,22.201,14.200
10/05/03 12:46:24,100503.000,124432.000,13.900,40.990,26.250,100.500,8.820,39.000,3.010,21.900,14.110
10/05/03 13:01:24,100503.000,125933.000,13.920,40.520,25.920,100.100,8.800,37.000,2.739,22.800,13.610
10/05/03 13:16:24,100503.000,131432.000,14.000,40.050,25.590,99.900,8.790,38.000,2.478,25.101,13.700
10/05/03 13:31:24,100503.000,132932.000,14.030,39.750,25.380,99.600,8.760,37.000,2.233,24.800,14.110
10/05/03 13:46:24,100503.000,134432.000,14.090,39.190,24.990,99.200,8.740,37.000,2.004,39.600,14.110
10/05/03 14:01:24,100503.000,135932.000,14.150,38.860,24.750,98.700,8.700,39.000,1.788,26.201,13.700
10/05/03 14:16:24,100503.000,141432.000,14.170,38.690,24.640,98.100,8.650,38.000,1.615,28.601,14.110
10/05/03 14:31:24,100503.000,142932.000,14.220,38.390,24.431,97.700,8.620,38.000,1.492,37.401,14.200
10/05/03 14:46:24,100503.000,144432.000,14.200,38.180,24.281,96.700,8.540,37.000,1.575,235.001,13.810
10/05/03 15:01:24,100503.000,145932.000,14.300,37.730,23.970,98.100,8.660,38.000,1.755,80.301,13.700
10/05/03 15:16:24,100503.000,151432.000,14.440,38.290,24.361,99.100,8.710,38.000,1.987,1309.801,13.610
10/05/03 15:31:24,100503.000,152932.000,14.370,38.230,24.320,99.400,8.750,39.000,2.251,95.701,13.400
10/05/03 15:46:24,100503.000,154432.000,14.351,38.490,24.500,100.310,8.820,38.000,2.577,36.800,13.310
10/05/03 16:01:24,100503.000,155931.000,14.280,39.010,24.861,101.600,8.931,38.000,2.966,28.201,13.200
10/05/03 16:16:24,100503.000,161432.000,14.240,39.510,25.210,101.810,8.940,39.000,3.392,22.701,13.110
10/05/03 16:31:24,100503.000,162932.000,14.181,39.850,25.451,102.810,9.021,39.000,3.872,23.300,13.110
10/05/03 16:46:24,100503.000,164432.000,14.070,40.220,25.710,103.100,9.050,38.000,4.370,27.400,13.010
10/05/03 17:01:24,100503.000,165932.000,14.000,41.250,26.441,104.700,9.170,38.000,4.912,24.900,13.010
10/05/03 17:16:24,100503.000,171432.000,13.900,42.490,27.320,106.810,9.320,39.000,5.476,30.000,13.010
10/05/03 17:31:24,100503.000,172931.000,13.811,43.240,27.851,107.700,9.380,39.000,6.078,29.101,13.010
10/05/03 17:46:24,100503.000,174431.000,13.750,43.820,28.260,108.600,9.450,38.000,6.690,31.000,13.010
10/05/03 18:01:24,100503.000,175931.000,13.750,44.340,28.640,109.600,9.510,38.000,7.321,23.800,12.900
10/05/03 18:16:24,100503.000,181431.000,13.720,44.950,29.070,110.700,9.590,39.000,7.910,19.800,13.010
10/05/03 18:31:24,100503.000,182932.000,13.681,45.450,29.431,112.200,9.710,39.000,8.447,37.100,13.010
10/05/03 18:46:27,100503.000,184433.000,13.670,45.740,29.640,113.400,9.800,38.000,8.915,17.101,13.010
10/05/03 19:01:24,100503.000,185930.000,13.630,45.970,29.800,113.700,9.820,39.000,9.296,16.800,12.900
10/05/03 19:16:24,100503.000,191430.000,13.590,46.140,29.920,113.700,9.820,39.000,9.579,15.000,12.900
10/05/03 19:31:24,100503.000,192930.000,13.561,46.300,30.041,113.600,9.811,39.000,9.760,14.900,12.900
10/05/03 19:46:24,100503.000,194430.000,13.540,46.500,30.181,113.600,9.800,38.000,9.848,33.000,12.900
10/05/03 20:01:24,100503.000,195930.000,13.540,46.620,30.271,113.500,9.790,39.000,9.860,13.000,12.900
10/05/03 20:16:24,100503.000,201430.000,13.530,46.650,30.291,111.900,9.660,39.000,9.796,10.200,12.900
10/05/03 20:31:24,100503.000,202931.000,13.440,46.210,29.970,113.200,9.811,39.000,9.625,13.101,12.900
10/05/03 20:46:24,100503.000,204431.000,13.480,46.370,30.090,112.100,9.690,38.000,9.366,10.700,12.900
10/05/03 21:01:24,100503.000,205930.000,13.460,46.360,30.080,111.200,9.620,38.000,9.029,10.601,12.900
10/05/03 21:16:24,100503.000,211430.000,13.431,46.280,30.021,111.600,9.660,39.000,8.670,10.900,12.900
10/05/03 21:31:24,100503.000,212930.000,13.450,46.210,29.970,112.000,9.700,38.000,8.297,41.701,12.900
10/05/03 21:46:24,100503.000,214430.000,13.460,46.140,29.920,110.810,9.601,38.000,7.918,12.400,12.900
10/05/03 22:01:24,100503.000,215930.000,13.400,46.120,29.910,110.500,9.590,39.000,7.530,12.000,12.900
10/05/03 22:16:24,100503.000,221430.000,13.470,45.830,29.701,110.000,9.540,38.000,7.144,9.900,12.900
10/05/03 22:31:24,100503.000,222930.000,13.460,45.590,29.521,109.100,9.470,38.000,6.746,9.500,12.900
10/05/03 22:46:24,100503.000,224431.000,13.470,45.280,29.300,108.400,9.420,38.000,6.346,9.900,12.900
10/05/03 23:01:24,100503.000,225930.000,13.450,44.810,28.960,108.100,9.420,38.000,5.941,11.601,12.900
10/05/03 23:16:24,100503.000,231430.000,13.460,44.650,28.851,107.100,9.340,38.000,5.536,11.200,12.900
10/05/03 23:31:24,100503.000,232930.000,13.460,44.260,28.570,106.900,9.330,39.000,5.145,10.700,12.810
10/05/03 23:46:24,100503.000,234430.000,13.460,43.700,28.170,106.000,9.280,39.000,4.783,13.300,12.900
10/06/03 00:01:24,100503.000,235930.000,13.470,43.240,27.840,105.500,9.250,38.000,4.425,12.500,12.810
10/06/03 00:16:24,100603.000,1430.100,13.490,42.740,27.490,104.400,9.170,38.000,4.079,15.200,12.900
10/06/03 00:31:24,100603.000,2930.100,13.521,42.190,27.101,103.810,9.141,38.000,3.749,12.601,12.810
10/06/03 00:46:24,100603.000,4429.000,13.540,41.690,26.740,103.100,9.090,39.000,3.432,13.900,12.810
10/06/03 01:01:24,100603.000,5930.000,13.561,41.210,26.400,102.310,9.040,37.000,3.120,13.300,12.810
10/06/03 01:16:24,100603.000,11430.000,13.590,40.590,25.970,101.400,8.980,38.000,2.821,13.500,12.810
10/06/03 01:31:24,100603.000,12930.000,13.620,40.110,25.630,100.500,8.910,38.000,2.534,14.700,12.810
10/06/03 01:46:24,100603.000,14430.000,13.601,39.750,25.371,99.900,8.870,37.000,2.259,14.300,12.810
10/06/03 02:01:24,100603.000,15930.000,13.630,39.300,25.050,99.100,8.820,38.000,1.996,14.700,12.810
10/06/03 02:16:24,100603.000,21430.100,13.620,38.900,24.771,98.400,8.771,37.000,1.745,14.700,12.810
10/06/03 02:31:24,100603.000,22930.100,13.620,38.490,24.480,97.500,8.710,38.000,1.509,16.300,12.810
10/06/03 02:46:24,100603.000,24429.100,13.601,38.110,24.220,97.500,8.720,38.000,1.290,17.101,12.810
10/06/03 03:01:24,100603.000,25930.100,13.601,37.800,24.010,97.000,8.690,37.000,1.091,18.201,12.810
10/06/03 03:16:24,100603.000,31430.100,13.590,37.490,23.781,96.500,8.660,38.000,0.909,18.800,12.810
10/06/03 03:31:24,100603.000,32930.100,13.580,37.180,23.570,96.400,8.660,38.000,0.768,18.101,12.810
10/06/03 03:46:24,100603.000,34430.100,13.550,36.940,23.400,95.900,8.630,38.000,0.760,16.201,12.810
10/06/03 04:01:24,100603.000,35930.100,13.360,36.970,23.420,95.900,8.660,37.000,0.981,18.900,12.810
10/06/03 04:16:24,100603.000,41430.100,13.240,37.220,23.590,96.900,8.771,38.000,1.192,22.300,12.810
10/06/03 04:31:24,100603.000,42929.100,13.160,37.050,23.470,97.200,8.820,38.000,1.451,21.400,12.810
10/06/03 04:46:24,100603.000,44429.100,13.090,37.180,23.550,97.400,8.840,38.000,1.795,24.800,12.810
10/06/03 05:01:24,100603.000,45930.100,13.021,37.840,24.010,98.400,8.920,38.000,2.207,25.000,12.810
10/06/03 05:16:24,100603.000,51430.100,12.811,38.510,24.480,99.600,9.050,38.000,2.691,25.800,12.810
10/06/03 05:31:24,100603.000,52930.100,12.681,38.830,24.701,100.000,9.101,38.000,3.214,21.000,12.810
10/06/03 05:46:24,100603.000,54429.100,12.670,39.210,24.970,100.400,9.120,38.000,3.773,25.300,12.810
10/06/03 06:01:24,100603.000,55929.100,12.760,40.500,25.880,100.900,9.090,38.000,4.352,28.900,12.810
10/06/03 06:16:24,100603.000,61430.100,12.690,41.940,26.900,103.810,9.311,38.000,4.956,24.601,13.310
10/06/03 06:31:24,100603.000,62930.100,12.610,42.720,27.441,105.100,9.410,38.000,5.581,26.101,13.810
10/06/03 06:46:24,100603.000,64430.100,12.601,43.380,27.920,105.810,9.450,38.000,6.210,31.000,14.400
10/06/03 07:01:24,100603.000,65930.000,12.601,44.170,28.480,107.200,9.540,38.000,6.821,26.201,14.400
10/06/03 07:16:24,100603.000,71429.000,12.530,44.810,28.941,108.000,9.590,38.000,7.387,22.300,14.310
10/06/03 07:31:24,100603.000,72929.000,12.431,45.320,29.300,108.810,9.670,39.000,7.890,19.601,14.310
10/06/03 07:46:24,100603.000,74429.000,12.340,45.560,29.470,109.000,9.690,38.000,8.310,17.701,14.310
10/06/03 08:01:24,100603.000,75929.000,12.311,45.690,29.560,109.000,9.690,39.000,8.645,15.500,14.310
10/06/03 08:16:24,100603.000,81429.000,12.340,45.830,29.660,109.100,9.690,39.000,8.902,16.601,14.310
10/06/03 08:31:24,100603.000,82930.000,12.450,46.180,29.910,109.600,9.690,38.000,9.024,16.201,14.310
10/06/03 08:46:24,100603.000,84430.000,12.480,46.370,30.050,109.810,9.700,38.000,9.069,13.900,14.200
10/06/03 09:01:24,100603.000,85930.000,12.480,46.280,29.990,109.810,9.700,38.000,8.958,584.201,14.310
10/06/03 09:16:24,100603.000,91429.000,12.470,46.070,29.830,109.310,9.670,38.000,8.741,14.900,14.310
10/06/03 09:31:24,100603.000,92929.000,12.480,46.080,29.840,108.810,9.620,38.000,8.463,14.101,14.310
10/06/03 09:46:24,100603.000,94429.000,12.510,46.000,29.791,108.200,9.570,39.000,8.134,14.300,14.310
10/06/03 10:01:24,100603.000,95929.000,12.530,45.890,29.710,108.900,9.620,39.000,7.799,18.000,14.200
10/06/03 10:16:24,100603.000,101429.000,12.601,45.910,29.720,108.310,9.561,38.000,7.471,14.101,14.200
10/06/03 10:31:24,100603.000,102929.000,12.550,45.790,29.640,108.400,9.590,39.000,7.130,14.000,14.200
10/06/03 10:46:24,100603.000,104429.000,12.620,45.610,29.510,108.200,9.561,38.000,6.805,14.800,14.110
10/06/03 11:01:24,100603.000,105929.000,12.681,45.260,29.260,108.500,9.590,38.000,6.451,14.900,14.200
10/06/03 11:16:24,100603.000,111429.000,12.740,45.000,29.080,107.900,9.530,37.000,6.104,14.500,14.200
10/06/03 11:31:24,100603.000,112929.000,12.800,44.670,28.840,107.100,9.470,39.000,5.751,15.000,14.200
10/06/03 11:46:24,100603.000,114429.000,12.870,44.360,28.630,107.310,9.480,39.000,5.391,17.000,14.310
10/06/03 12:01:24,100603.000,115929.000,12.940,44.060,28.410,107.200,9.470,39.000,5.042,17.500,14.200
10/06/03 12:16:24,100603.000,121429.000,13.050,43.640,28.121,106.900,9.440,38.000,4.693,16.400,14.200
10/06/03 12:31:24,100603.000,122929.000,13.130,43.230,27.820,106.500,9.410,38.000,4.361,17.201,14.110
10/06/03 12:46:24,100603.000,124428.000,13.190,42.730,27.470,105.700,9.351,39.000,4.027,18.400,13.700
10/06/03 13:01:24,100603.000,125929.000,13.271,42.240,27.121,103.700,9.181,38.000,3.714,17.800,14.110
10/06/03 13:16:24,100603.000,131429.000,13.320,41.640,26.701,104.100,9.230,38.000,3.414,17.000,14.110
10/06/03 13:31:24,100603.000,132929.000,13.400,41.220,26.400,103.700,9.200,39.000,3.120,17.300,14.010
10/06/03 13:46:24,100603.000,134429.000,13.470,40.760,26.080,103.400,9.170,38.000,2.836,18.201,14.010
10/06/03 14:01:24,100603.000,135928.000,13.510,40.330,25.781,103.000,9.141,38.000,2.563,19.000,14.010
10/06/03 14:16:24,100603.000,141428.000,13.580,39.740,25.361,102.500,9.110,38.000,2.306,17.800,13.900
10/06/03 14:31:24,100603.000,142929.000,13.610,39.330,25.070,102.100,9.080,38.000,2.063,20.500,13.610
10/06/03 14:46:24,100603.000,144429.000,13.630,38.920,24.791,101.810,9.070,39.000,1.829,19.900,13.610
10/06/03 15:01:24,100603.000,145929.000,13.670,38.420,24.441,101.310,9.040,38.000,1.612,18.500,13.510
10/06/03 15:16:24,100603.000,151429.000,13.700,38.000,24.140,100.900,9.010,38.000,1.429,21.400,13.610
10/06/03 15:31:24,100603.000,152929.000,13.710,37.770,23.990,100.600,9.000,38.000,1.289,19.201,13.510
10/06/03 15:46:24,100603.000,154428.000,13.730,37.830,24.021,99.310,8.870,37.000,1.271,17.900,13.310
10/06/03 16:01:24,100603.000,155928.000,13.681,37.890,24.060,99.810,8.920,38.000,1.458,17.500,13.200
10/06/03 16:16:24,100603.000,161428.000,13.620,38.140,24.240,100.600,9.000,38.000,1.671,18.500,13.110
10/06/03 16:31:24,100603.000,162928.000,13.601,37.910,24.080,100.900,9.030,37.000,1.936,19.601,13.110
10/06/03 16:46:24,100603.000,164427.000,13.570,37.980,24.121,101.400,9.090,39.000,2.271,19.601,13.110
10/06/03 17:01:24,100603.000,165928.000,13.500,38.620,24.580,101.100,9.040,38.000,2.690,20.101,13.010
10/06/03 17:16:24,100603.000,171428.000,13.450,39.170,24.960,102.810,9.181,38.000,3.158,22.701,13.010
10/06/03 17:31:24,100603.000,172928.000,13.380,39.550,25.230,103.500,9.240,39.000,3.679,20.900,13.010
10/06/03 17:46:24,100603.000,174428.000,13.340,40.100,25.611,102.600,9.150,38.000,4.228,22.101,13.010
10/06/03 18:01:24,100603.000,175928.000,13.351,41.300,26.460,105.400,9.351,38.000,4.814,23.000,13.010
10/06/03 18:16:24,100603.000,181428.000,13.311,42.760,27.490,108.100,9.530,38.000,5.451,24.101,12.900
10/06/03 18:31:24,100603.000,182928.000,13.260,43.680,28.150,109.600,9.641,38.000,6.128,26.500,12.900
10/06/03 18:46:24,100603.000,184428.000,13.230,44.160,28.490,110.310,9.690,39.000,6.807,21.900,13.010
10/06/03 19:01:24,100603.000,185929.000,13.181,44.810,28.951,110.500,9.681,39.000,7.470,23.701,12.900
10/06/03 19:16:24,100603.000,191428.000,13.130,45.420,29.390,112.810,9.870,39.000,8.101,20.300,13.010
10/06/03 19:31:24,100603.000,192928.000,13.130,45.860,29.710,113.200,9.891,39.000,8.653,19.300,12.900
10/06/03 19:46:24,100603.000,194428.000,13.110,46.120,29.890,114.500,9.990,39.000,9.122,18.300,12.900
10/06/03 20:01:24,100603.000,195928.000,13.080,46.290,30.010,114.700,10.010,38.000,9.517,15.800,12.900
10/06/03 20:16:24,100603.000,201428.000,13.070,46.510,30.181,114.810,10.010,39.000,9.800,16.400,12.900
10/06/03 20:31:24,100603.000,202928.000,13.040,46.840,30.410,114.600,9.980,39.000,9.986,15.300,12.900
10/06/03 20:46:24,100603.000,204428.000,13.021,46.990,30.510,114.500,9.970,39.000,10.084,15.400,12.900
10/06/03 21:01:24,100603.000,205928.000,12.940,46.920,30.460,114.200,9.960,39.000,10.114,15.900,12.810
10/06/03 21:16:24,100603.000,211427.000,12.891,46.870,30.431,114.100,9.960,38.000,10.074,35.201,12.900
10/06/03 21:31:24,100603.000,212928.000,12.900,46.820,30.390,112.810,9.860,39.000,9.949,15.700,12.900
10/06/03 21:46:27,100603.000,214429.000,12.931,46.730,30.330,113.310,9.900,38.000,9.732,15.700,12.810
10/06/03 22:01:24,100603.000,215927.000,12.950,46.760,30.351,112.310,9.800,39.000,9.419,15.601,12.810
10/06/03 22:16:24,100603.000,221426.000,12.910,46.760,30.351,112.700,9.851,39.000,9.034,14.900,12.810
10/06/03 22:31:24,100603.000,222927.000,12.910,46.690,30.291,112.500,9.830,39.000,8.637,14.500,12.810
10/06/03 22:46:24,100603.000,224427.000,12.910,46.610,30.240,112.600,9.840,39.000,8.230,15.101,12.810
10/06/03 23:01:24,100603.000,225927.000,12.900,46.520,30.170,111.600,9.760,38.000,7.821,17.800,12.810
10/06/03 23:16:24,100603.000,231427.000,12.891,46.340,30.041,111.700,9.780,38.000,7.402,10.400,12.810
10/06/03 23:31:24,100603.000,232927.000,12.891,46.180,29.931,111.200,9.750,38.000,6.992,10.700,12.810
10/06/03 23:46:24,100603.000,234427.000,12.860,45.920,29.740,110.600,9.710,38.000,6.570,11.000,12.810
10/07/03 00:01:24,100603.000,235926.000,12.860,45.720,29.601,110.000,9.660,38.000,6.149,9.700,12.810
10/07/03 00:16:24,100703.000,1427.100,12.840,45.420,29.380,109.500,9.641,39.000,5.730,10.500,12.810
10/07/03 00:31:24,100703.000,2927.100,12.830,45.030,29.101,108.500,9.570,38.000,5.328,9.500,12.810
10/07/03 00:46:24,100703.000,4428.000,12.830,44.550,28.760,107.810,9.530,38.000,4.938,11.300,12.810
10/07/03 01:01:24,100703.000,5928.000,12.830,44.090,28.431,106.900,9.470,38.000,4.568,11.700,12.810
10/07/03 01:16:24,100703.000,11428.000,12.830,43.540,28.031,106.310,9.440,37.000,4.208,12.601,12.810
10/07/03 01:31:24,100703.000,12928.000,12.851,43.000,27.650,105.400,9.370,37.000,3.865,12.900,12.810
10/07/03 01:46:24,100703.000,14428.000,12.870,42.450,27.260,104.700,9.330,38.000,3.537,12.900,12.810
10/07/03 02:01:24,100703.000,15927.000,12.891,41.820,26.820,103.700,9.271,37.000,3.222,12.500,12.810
10/07/03 02:16:24,100703.000,21428.100,12.900,41.330,26.470,103.200,9.240,37.000,2.918,13.000,12.810
10/07/03 02:31:24,100703.000,22928.100,12.931,40.840,26.130,102.400,9.181,37.000,2.626,13.500,12.810
10/07/03 02:46:24,100703.000,24427.100,12.931,40.360,25.781,101.700,9.141,38.000,2.350,15.900,12.810
10/07/03 03:01:24,100703.000,25927.100,12.931,39.950,25.500,101.000,9.101,37.000,2.084,14.300,12.810
10/07/03 03:16:24,100703.000,31427.100,12.940,39.520,25.191,100.500,9.061,38.000,1.829,15.400,12.810
10/07/03 03:31:24,100703.000,32927.100,12.940,39.030,24.851,100.000,9.040,38.000,1.591,13.800,12.810
10/07/03 03:46:24,100703.000,34428.100,12.931,38.650,24.590,99.400,9.000,38.000,1.370,14.500,12.810
10/07/03 04:01:24,100703.000,35928.100,12.940,38.260,24.310,98.900,8.970,37.000,1.174,16.101,12.810
10/07/03 04:16:24,100703.000,41428.100,12.910,37.960,24.101,98.700,8.970,38.000,1.002,17.000,12.700
10/07/03 04:31:24,100703.000,42927.100,12.920,37.600,23.851,98.310,8.940,38.000,0.891,15.800,12.810
10/07/03 04:46:24,100703.000,44427.100,12.771,37.540,23.800,97.310,8.880,37.000,0.971,15.101,12.700
10/07/03 05:01:24,100703.000,45927.100,12.660,37.560,23.810,98.100,8.970,38.000,1.219,17.500,12.700
10/07/03 05:16:24,100703.000,51427.100,12.530,37.770,23.960,98.600,9.040,38.000,1.447,20.000,12.700
10/07/03 05:31:24,100703.000,52927.100,12.490,37.570,23.820,98.600,9.050,37.000,1.757,21.500,12.700
10/07/03 05:46:24,100703.000,54428.100,12.460,38.100,24.181,99.200,9.101,37.000,2.150,21.500,12.700
10/07/03 06:01:24,100703.000,55928.100,12.290,38.670,24.580,100.310,9.210,37.000,2.598,19.800,12.700
10/07/03 06:16:24,100703.000,61427.100,12.160,39.240,24.980,101.000,9.271,38.000,3.098,18.300,13.110
10/07/03 06:31:24,100703.000,62927.100,12.080,39.490,25.150,101.200,9.290,38.000,3.645,21.800,13.700
10/07/03 06:46:24,100703.000,64427.100,12.200,40.590,25.931,102.400,9.340,38.000,4.211,23.300,14.310
10/07/03 07:01:24,100703.000,65927.000,12.170,42.020,26.941,104.200,9.450,37.000,4.846,19.601,14.610
10/07/03 07:16:24,100703.000,71427.000,12.130,43.120,27.710,105.900,9.561,38.000,5.485,24.500,14.510
10/07/03 07:31:24,100703.000,72927.000,12.110,43.690,28.121,106.400,9.590,38.000,6.136,21.000,14.610
10/07/03 07:46:24,100703.000,74427.000,12.130,44.360,28.590,107.600,9.660,38.000,6.788,26.400,14.400
10/07/03 08:01:24,100703.000,75928.000,12.120,45.080,29.111,109.000,9.760,38.000,7.406,18.500,14.310
10/07/03 08:16:24,100703.000,81427.000,12.040,45.610,29.480,109.500,9.790,38.000,7.963,19.201,14.310
10/07/03 08:31:24,100703.000,82927.000,11.980,45.900,29.701,110.000,9.840,38.000,8.455,17.300,14.310
10/07/03 08:46:24,100703.000,84427.000,11.960,46.070,29.820,110.100,9.851,38.000,8.853,17.800,14.310
10/07/03 09:01:24,100703.000,85927.000,12.021,46.250,29.941,110.600,9.870,38.000,9.161,18.900,14.200
10/07/03 09:16:24,100703.000,91427.000,12.101,46.550,30.170,110.600,9.840,38.000,9.365,16.701,14.200
10/07/03 09:31:24,100703.000,92927.000,12.120,46.850,30.380,111.310,9.891,39.000,9.428,15.700,14.200
10/07/03 09:46:24,100703.000,94427.000,12.141,46.960,30.460,110.400,9.800,38.000,9.395,13.400,14.200
10/07/03 10:01:24,100703.000,95927.000,12.230,46.750,30.310,111.200,9.860,38.000,9.223,14.101,14.200
10/07/03 10:16:24,100703.000,101427.000,12.170,46.630,30.230,110.200,9.780,39.000,8.944,14.400,14.200
10/07/03 10:31:24,100703.000,102927.000,12.230,46.590,30.201,109.810,9.740,38.000,8.624,14.400,14.200
10/07/03 10:46:24,100703.000,104427.000,12.280,46.500,30.140,110.700,9.811,38.000,8.256,13.900,14.200
10/07/03 11:01:24,100703.000,105927.000,12.250,46.440,30.090,110.100,9.771,38.000,7.902,13.900,14.200
10/07/03 11:16:24,100703.000,111426.000,12.260,46.350,30.031,109.900,9.750,38.000,7.543,14.700,14.200
10/07/03 11:31:24,100703.000,112926.000,12.290,46.220,29.931,109.900,9.750,39.000,7.182,13.200,14.200
10/07/03 11:46:24,100703.000,114427.000,12.330,46.020,29.791,109.600,9.730,39.000,6.817,13.500,14.200
10/07/03 12:01:24,100703.000,115927.000,12.360,45.810,29.640,109.500,9.720,38.000,6.419,13.000,14.110
10/07/03 12:16:24,100703.000,121426.000,12.420,45.490,29.420,109.100,9.690,38.000,6.050,13.601,14.110
10/07/03 12:31:24,100703.000,122927.000,12.480,45.200,29.210,108.700,9.650,38.000,5.678,13.601,14.110
10/07/03 12:46:24,100703.000,124427.000,12.561,44.880,28.980,108.600,9.641,38.000,5.292,14.700,14.110
10/07/03 13:01:24,100703.000,125927.000,12.620,44.450,28.681,107.900,9.590,38.000,4.918,14.601,14.110
10/07/03 13:16:24,100703.000,131427.000,12.681,44.080,28.420,107.700,9.570,39.000,4.568,15.700,14.010
10/07/03 13:31:24,100703.000,132927.000,12.730,43.600,28.080,107.200,9.540,39.000,4.215,15.900,14.010
10/07/03 13:46:24,100703.000,134426.000,12.790,43.020,27.670,106.310,9.470,38.000,3.885,15.800,14.110
10/07/03 14:01:24,100703.000,135926.000,12.830,42.490,27.291,105.810,9.440,39.000,3.563,18.800,14.010
10/07/03 14:16:24,100703.000,141426.000,12.870,41.990,26.941,105.310,9.400,38.000,3.259,18.101,13.900
10/07/03 14:31:24,100703.000,142927.000,12.900,41.530,26.611,104.600,9.360,38.000,2.963,18.201,14.110
10/07/03 14:46:24,100703.000,144426.000,12.950,40.900,26.170,104.000,9.320,37.000,2.678,18.701,13.700
10/07/03 15:01:24,100703.000,145927.000,12.980,40.480,25.871,103.600,9.290,38.000,2.407,20.300,13.610
10/07/03 15:16:24,100703.000,151427.000,13.030,40.130,25.630,103.100,9.250,38.000,2.145,19.900,13.610
10/07/03 15:31:24,100703.000,152927.000,13.061,39.630,25.281,102.600,9.220,37.000,1.900,19.101,13.510
10/07/03 15:46:24,100703.000,154426.000,13.090,39.250,25.010,102.400,9.210,38.000,1.663,20.101,13.310
10/07/03 16:01:24,100703.000,155926.000,13.110,38.890,24.760,101.900,9.181,38.000,1.443,20.500,13.110
10/07/03 16:16:24,100703.000,161427.000,13.130,38.610,24.560,101.500,9.150,38.000,1.249,21.300,13.110
10/07/03 16:31:24,100703.000,162926.000,13.150,38.250,24.310,101.000,9.120,37.000,1.090,21.000,13.010
10/07/03 16:46:24,100703.000,164426.000,13.181,37.760,23.960,100.700,9.101,38.000,1.030,21.601,13.010
10/07/03 17:01:24,100703.000,165926.000,13.120,37.710,23.931,100.310,9.080,38.000,1.207,20.800,13.010
10/07/03 17:16:24,100703.000,171426.000,13.030,37.940,24.090,101.000,9.150,38.000,1.444,22.000,13.010
10/07/03 17:31:24,100703.000,172926.000,12.980,37.790,23.980,100.900,9.160,38.000,1.722,26.500,13.010
10/07/03 17:46:24,100703.000,174426.000,12.931,37.820,24.000,101.310,9.200,38.000,2.075,36.500,13.010
10/07/03 18:01:24,100703.000,175926.000,12.891,38.630,24.570,102.000,9.240,38.000,2.516,31.400,13.010
10/07/03 18:16:24,100703.000,181425.000,12.800,39.290,25.031,103.100,9.330,37.000,3.024,28.500,13.010
10/07/03 18:31:24,100703.000,182926.000,12.720,39.640,25.271,103.400,9.360,38.000,3.589,33.901,12.900
10/07/03 18:46:24,100703.000,184426.000,12.710,39.990,25.510,103.900,9.391,37.000,4.194,33.300,12.900
10/07/03 19:01:24,100703.000,185925.000,12.760,41.440,26.541,106.310,9.540,37.000,4.839,33.701,12.900
10/07/03 19:16:24,100703.000,191426.000,12.800,42.970,27.630,108.810,9.690,39.000,5.519,270.400,12.900
10/07/03 19:31:24,100703.000,192926.000,12.811,43.670,28.130,109.900,9.760,39.000,6.229,28.900,12.900
10/07/03 19:46:24,100703.000,194426.000,12.811,44.280,28.570,110.900,9.820,38.000,6.944,39.401,12.900
10/07/03 20:01:24,100703.000,195926.000,12.760,45.130,29.170,112.600,9.940,39.000,7.626,20.701,12.900
10/07/03 20:16:24,100703.000,201426.000,12.750,45.780,29.640,113.700,10.021,38.000,8.256,16.900,12.900
10/07/03 20:31:24,100703.000,202926.000,12.710,46.140,29.890,114.100,10.040,39.000,8.813,16.400,12.900
10/07/03 20:46:24,100703.000,204426.000,12.690,46.360,30.050,114.200,10.040,39.000,9.276,17.201,12.900
10/07/03 21:01:24,100703.000,205926.000,12.720,46.650,30.260,114.100,10.021,39.000,9.636,1302.700,12.900
10/07/03 21:16:24,100703.000,211426.000,12.720,46.950,30.470,114.600,10.040,37.000,9.887,14.101,12.900
10/07/03 21:31:24,100703.000,212926.000,12.710,47.180,30.640,113.810,9.970,38.000,10.026,13.601,12.900
10/07/03 21:46:24,100703.000,214425.000,12.700,47.290,30.720,114.100,9.990,39.000,10.077,14.000,12.810
10/07/03 22:01:24,100703.000,215925.000,12.681,47.280,30.710,114.500,10.030,39.000,10.061,13.700,12.900
10/07/03 22:16:24,100703.000,221425.000,12.681,47.260,30.701,112.400,9.840,38.000,9.932,14.200,12.900
10/07/03 22:31:24,100703.000,222925.000,12.590,47.030,30.531,114.100,10.021,38.000,9.735,14.101,12.810
10/07/03 22:46:24,100703.000,224426.000,12.660,47.010,30.521,113.000,9.920,39.000,9.422,12.800,12.810
10/07/03 23:01:24,100703.000,225926.000,12.590,46.980,30.500,112.400,9.880,38.000,9.045,14.400,12.810
10/07/03 23:16:24,100703.000,231426.000,12.610,46.970,30.490,112.810,9.900,39.000,8.661,58.600,12.810
10/07/03 23:31:24,100703.000,232925.000,12.620,46.910,30.451,112.500,9.880,38.000,8.272,21.500,12.810
10/07/03 23:46:27,100703.000,234426.000,12.610,46.820,30.380,112.200,9.870,38.000,7.854,16.500,12.810
10/08/03 00:01:24,100703.000,235924.000,12.601,46.670,30.271,111.810,9.840,37.000,7.433,15.101,12.810
10/08/03 00:16:24,100803.000,1424.100,12.590,46.490,30.140,111.000,9.780,38.000,7.003,15.000,12.810
10/08/03 00:31:24,100803.000,2924.100,12.580,46.160,29.910,110.900,9.780,38.000,6.577,15.500,12.810
10/08/03 00:46:24,100803.000,4424.000,12.570,45.940,29.750,110.310,9.740,38.000,6.157,14.800,12.810
10/08/03 01:01:24,100803.000,5924.000,12.561,45.620,29.521,109.310,9.670,38.000,5.741,13.400,12.810
10/08/03 01:16:24,100803.000,11424.000,12.550,45.310,29.291,109.310,9.690,38.000,5.335,23.900,12.810
10/08/03 01:31:24,100803.000,12924.000,12.540,44.870,28.970,108.500,9.630,38.000,4.940,20.601,12.810
10/08/03 01:46:24,100803.000,14425.000,12.530,44.370,28.621,107.810,9.590,38.000,4.563,15.200,12.810
10/08/03 02:01:24,100803.000,15925.000,12.521,43.930,28.300,107.000,9.540,38.000,4.203,15.500,12.810
10/08/03 02:16:24,100803.000,21424.100,12.521,43.270,27.840,105.900,9.480,38.000,3.852,16.800,12.810
10/08/03 02:31:24,100803.000,22924.100,12.530,42.700,27.431,105.100,9.420,38.000,3.516,15.601,12.810
10/08/03 02:46:24,100803.000,24424.100,12.530,42.180,27.060,104.500,9.391,37.000,3.197,16.900,12.810
10/08/03 03:01:24,100803.000,25924.100,12.530,41.640,26.681,103.900,9.370,38.000,2.889,15.800,12.810
10/08/03 03:16:24,100803.000,31423.100,12.540,41.090,26.291,103.200,9.320,37.000,2.593,18.400,12.810
10/08/03 03:31:24,100803.000,32924.100,12.550,40.540,25.900,101.500,9.190,38.000,2.312,16.300,12.810
10/08/03 03:46:24,100803.000,34424.100,12.570,40.070,25.570,101.600,9.210,38.000,2.041,16.300,12.810
10/08/03 04:01:24,100803.000,35924.100,12.580,39.610,25.250,101.200,9.200,37.000,1.782,17.300,12.810
10/08/03 04:16:24,100803.000,41424.100,12.590,39.160,24.931,100.900,9.181,38.000,1.537,16.500,12.810
10/08/03 04:31:24,100803.000,42924.100,12.580,38.770,24.660,100.600,9.170,37.000,1.311,17.500,12.810
10/08/03 04:46:24,100803.000,44424.100,12.601,38.350,24.361,100.310,9.160,38.000,1.106,19.300,12.810
10/08/03 05:01:24,100803.000,45924.100,12.601,38.010,24.121,100.000,9.141,38.000,0.914,16.500,12.810
10/08/03 05:16:24,100803.000,51424.100,12.610,37.670,23.890,99.600,9.120,37.000,0.755,16.101,12.810
10/08/03 05:31:24,100803.000,52923.100,12.601,37.360,23.670,99.200,9.090,37.000,0.674,17.701,12.810
10/08/03 05:46:24,100803.000,54424.100,12.500,37.220,23.570,97.400,8.960,37.000,0.864,19.601,12.810
10/08/03 06:01:24,100803.000,55924.100,12.420,37.460,23.740,98.900,9.101,38.000,1.082,21.800,12.810
10/08/03 06:16:24,100803.000,61424.100,12.351,37.380,23.681,99.310,9.160,37.000,1.346,22.900,13.110
10/08/03 06:31:24,100803.000,62924.100,12.320,37.280,23.611,99.600,9.190,38.000,1.711,22.300,13.610
10/08/03 06:46:24,100803.000,64424.100,12.330,38.190,24.240,100.200,9.210,38.000,2.163,23.500,13.900
10/08/03 07:01:24,100803.000,65924.000,12.210,39.070,24.851,101.500,9.320,37.000,2.672,21.900,14.310
10/08/03 07:16:24,100803.000,71423.000,12.170,39.460,25.130,102.200,9.370,38.000,3.247,21.500,14.400
10/08/03 07:31:24,100803.000,72924.000,12.210,40.080,25.560,101.700,9.300,37.000,3.851,26.201,14.310
10/08/03 07:46:24,100803.000,74424.000,12.200,41.490,26.560,104.000,9.440,38.000,4.507,30.701,14.200
10/08/03 08:01:24,100803.000,75924.000,12.190,42.780,27.480,105.700,9.550,37.000,5.179,30.800,14.200
10/08/03 08:16:24,100803.000,81424.000,12.200,43.520,28.000,107.000,9.630,39.000,5.891,27.400,14.110
10/08/03 08:31:24,100803.000,82923.000,12.210,44.370,28.601,108.100,9.690,38.000,6.601,27.900,14.110
10/08/03 08:46:24,100803.000,84423.000,12.200,45.120,29.140,109.310,9.771,38.000,7.279,23.701,14.110
10/08/03 09:01:24,100803.000,85923.000,12.160,45.760,29.601,110.310,9.830,38.000,7.891,21.201,14.110
10/08/03 09:16:24,100803.000,91423.000,12.130,46.120,29.861,110.600,9.851,37.000,8.437,19.000,14.110
10/08/03 09:31:24,100803.000,92923.000,12.150,46.380,30.050,111.000,9.880,38.000,8.865,19.201,14.110
10/08/03 09:46:24,100803.000,94423.000,12.210,46.630,30.220,111.310,9.880,38.000,9.192,17.701,14.110
10/08/03 10:01:24,100803.000,95923.000,12.260,46.650,30.240,112.000,9.920,38.000,9.415,15.800,14.110
10/08/03 10:16:24,100803.000,101423.000,12.290,47.230,30.660,111.900,9.880,39.000,9.515,15.800,14.110
10/08/03 10:31:24,100803.000,102923.000,12.360,47.280,30.701,111.600,9.840,38.000,9.508,15.900,14.010
10/08/03 10:46:24,100803.000,104423.000,12.510,47.130,30.601,112.000,9.851,37.000,9.338,17.000,14.110
10/08/03 11:01:24,100803.000,105924.000,12.391,47.060,30.550,110.600,9.760,37.000,9.105,16.400,14.110
10/08/03 11:16:24,100803.000,111423.000,12.460,47.020,30.521,110.200,9.710,39.000,8.765,15.500,14.010
10/08/03 11:31:24,100803.000,112923.000,12.500,46.930,30.460,110.500,9.730,37.000,8.404,15.400,13.900
10/08/03 11:46:24,100803.000,114423.000,12.510,46.850,30.400,111.100,9.790,38.000,8.041,15.500,14.010
10/08/03 12:01:24,100803.000,115923.000,12.521,46.770,30.340,109.900,9.681,39.000,7.667,16.000,13.900
10/08/03 12:16:24,100803.000,121423.000,12.540,46.680,30.281,110.400,9.730,38.000,7.298,16.300,13.900
10/08/03 12:31:24,100803.000,122923.000,12.580,46.480,30.130,109.810,9.670,37.000,6.915,15.601,13.900
10/08/03 12:46:24,100803.000,124423.000,12.620,46.170,29.920,110.200,9.710,38.000,6.512,17.300,13.900
10/08/03 13:01:24,100803.000,125923.000,12.660,45.930,29.740,109.400,9.650,38.000,6.113,16.201,13.810
10/08/03 13:16:24,100803.000,131423.000,12.720,45.730,29.601,109.810,9.681,38.000,5.723,16.201,13.810
10/08/03 13:31:24,100803.000,132923.000,12.780,45.350,29.330,109.100,9.620,39.000,5.339,16.300,13.810
10/08/03 13:46:24,100803.000,134423.000,12.851,44.890,29.000,112.400,9.910,39.000,4.966,17.500,13.810
10/08/03 14:01:24,100803.000,135923.000,12.910,44.550,28.760,108.810,9.601,39.000,4.591,17.300,13.700
10/08/03 14:16:24,100803.000,141422.000,12.950,44.100,28.441,108.200,9.561,38.000,4.243,20.201,13.900
10/08/03 14:31:24,100803.000,142923.000,12.990,43.540,28.050,107.400,9.500,38.000,3.903,19.500,13.900
10/08/03 14:46:24,100803.000,144423.000,13.021,42.960,27.630,106.810,9.470,37.000,3.569,19.601,13.610
10/08/03 15:01:24,100803.000,145923.000,13.050,42.490,27.291,106.200,9.431,38.000,3.256,20.400,13.610
10/08/03 15:16:24,100803.000,151423.000,13.070,41.900,26.880,105.500,9.391,38.000,2.950,22.101,13.510
10/08/03 15:31:24,100803.000,152923.000,13.090,41.340,26.490,105.000,9.360,38.000,2.661,21.000,13.400
10/08/03 15:46:24,100803.000,154423.000,13.110,40.910,26.181,104.400,9.320,38.000,2.381,24.300,13.310
10/08/03 16:01:24,100803.000,155923.000,13.120,40.420,25.830,103.700,9.280,38.000,2.111,23.300,13.110
10/08/03 16:16:24,100803.000,161422.000,13.141,39.910,25.470,103.200,9.250,38.000,1.857,24.000,13.110
10/08/03 16:31:24,100803.000,162922.000,13.170,39.420,25.130,102.700,9.220,37.000,1.610,22.201,13.010
10/08/03 16:46:24,100803.000,164422.000,13.190,39.000,24.840,102.200,9.190,38.000,1.385,22.101,13.010
10/08/03 17:01:24,100803.000,165922.000,13.210,38.590,24.550,102.200,9.200,37.000,1.179,41.701,13.010
10/08/03 17:16:24,100803.000,171422.000,13.230,38.140,24.230,101.200,9.120,37.000,1.001,24.500,13.110
10/08/03 17:31:24,100803.000,172922.000,13.250,37.710,23.931,99.500,8.990,37.000,0.869,33.100,13.010
10/08/03 17:46:24,100803.000,174422.000,13.260,37.380,23.701,99.200,8.970,38.000,0.942,24.601,13.010
10/08/03 18:01:24,100803.000,175922.000,13.190,37.460,23.760,100.310,9.080,38.000,1.193,32.000,13.010
10/08/03 18:16:24,100803.000,181422.000,13.101,37.670,23.900,100.600,9.110,37.000,1.423,42.201,13.010
10/08/03 18:31:24,100803.000,182922.000,13.110,37.500,23.781,99.700,9.040,37.000,1.744,29.701,12.900
10/08/03 18:46:24,100803.000,184422.000,13.070,38.140,24.230,101.200,9.150,38.000,2.156,33.800,12.900
10/08/03 19:01:24,100803.000,185922.000,13.000,38.880,24.740,102.310,9.230,38.000,2.645,32.600,12.900
10/08/03 19:16:24,100803.000,191422.000,12.920,39.460,25.150,102.900,9.290,38.000,3.193,31.900,12.900
10/08/03 19:31:24,100803.000,192922.000,12.910,39.670,25.300,102.900,9.280,38.000,3.788,28.000,12.900
10/08/03 19:46:24,100803.000,194422.000,12.970,40.950,26.201,105.000,9.410,38.000,4.403,44.401,12.900
10/08/03 20:01:24,100803.000,195922.000,13.061,42.420,27.250,106.900,9.490,38.000,5.056,35.800,12.900
10/08/03 20:16:24,100803.000,201422.000,13.150,43.400,27.941,108.700,9.590,39.000,5.746,36.201,12.900
10/08/03 20:31:24,100803.000,202923.000,13.181,44.080,28.441,109.810,9.650,39.000,6.450,31.400,12.900
10/08/03 20:46:24,100803.000,204422.000,13.170,44.800,28.951,110.900,9.720,38.000,7.159,28.601,12.900
10/08/03 21:01:24,100803.000,205922.000,13.181,45.500,29.451,111.100,9.710,39.000,7.797,29.000,12.900
10/08/03 21:16:24,100803.000,211422.000,13.160,46.020,29.820,112.400,9.800,38.000,8.384,24.000,12.900
10/08/03 21:31:24,100803.000,212922.000,13.150,46.260,29.990,112.400,9.790,38.000,8.863,21.601,12.900
10/08/03 21:46:24,100803.000,214422.000,13.181,46.410,30.111,112.600,9.800,38.000,9.241,21.201,12.900
10/08/03 22:01:24,100803.000,215922.000,13.220,46.720,30.330,113.310,9.840,39.000,9.513,14.800,12.900
10/08/03 22:16:24,100803.000,221422.000,13.240,47.080,30.590,113.600,9.840,39.000,9.686,14.000,12.900
10/08/03 22:31:24,100803.000,222922.000,13.250,47.170,30.660,113.310,9.811,39.000,9.746,13.700,12.900
10/08/03 22:46:24,100803.000,224422.000,13.250,47.220,30.691,113.000,9.780,39.000,9.696,13.900,12.900
10/08/03 23:01:24,100803.000,225922.000,13.170,46.840,30.410,112.810,9.800,38.000,9.543,14.200,12.900
10/08/03 23:16:24,100803.000,231422.000,13.210,46.950,30.490,111.810,9.700,38.000,9.278,13.400,12.810
10/08/03 23:31:24,100803.000,232922.000,13.200,46.930,30.480,111.200,9.650,39.000,8.936,13.200,12.810
10/08/03 23:46:24,100803.000,234422.000,13.181,46.840,30.420,111.100,9.650,38.000,8.563,74.901,12.810
10/09/03 00:01:24,100803.000,235921.000,13.181,46.780,30.371,111.500,9.690,38.000,8.182,14.200,12.900
10/09/03 00:16:24,100903.000,1422.100,13.170,46.690,30.300,110.400,9.590,38.000,7.803,14.900,12.810
10/09/03 00:31:24,100903.000,2922.100,13.150,46.620,30.250,110.500,9.610,39.000,7.406,14.400,12.810
10/09/03 00:46:24,100903.000,4421.000,13.141,46.380,30.080,110.500,9.620,38.000,7.007,15.300,12.810
10/09/03 01:01:24,100903.000,5922.000,13.120,46.160,29.920,110.000,9.590,38.000,6.602,14.800,12.810
10/09/03 01:16:24,100903.000,11421.000,13.110,45.930,29.760,108.900,9.510,39.000,6.195,14.700,12.810
10/09/03 01:31:24,100903.000,12921.000,13.101,45.600,29.521,108.810,9.521,37.000,5.788,17.701,12.810
10/09/03 01:46:24,100903.000,14421.000,13.090,45.300,29.310,107.900,9.460,38.000,5.386,15.400,12.810
10/09/03 02:01:24,100903.000,15921.000,13.080,44.930,29.041,107.700,9.460,38.000,4.999,16.500,12.810
10/09/03 02:16:24,100903.000,21422.100,13.070,44.480,28.710,107.000,9.410,37.000,4.618,17.400,12.810
10/09/03 02:31:24,100903.000,22922.100,13.061,44.090,28.441,106.400,9.380,37.000,4.258,16.601,12.810
10/09/03 02:46:24,100903.000,24422.100,13.040,43.560,28.060,105.600,9.340,37.000,3.907,17.601,12.810
10/09/03 03:01:24,100903.000,25921.100,13.021,43.010,27.670,104.700,9.280,37.000,3.573,17.000,12.810
10/09/03 03:16:24,100903.000,31421.100,13.010,42.390,27.220,103.810,9.230,37.000,3.253,17.400,12.810
10/09/03 03:31:24,100903.000,32921.100,12.990,41.890,26.871,103.200,9.200,37.000,2.945,17.800,12.810
10/09/03 03:46:24,100903.000,34421.100,12.980,41.310,26.451,102.310,9.141,38.000,2.647,18.701,12.810
10/09/03 04:01:24,100903.000,35921.100,12.970,40.890,26.160,101.600,9.101,37.000,2.361,17.500,12.810
10/09/03 04:16:24,100903.000,41421.100,12.970,40.340,25.771,101.000,9.070,37.000,2.088,18.701,12.810
10/09/03 04:31:24,100903.000,42921.100,12.970,39.890,25.460,100.810,9.070,37.000,1.824,20.400,12.810
10/09/03 04:46:24,100903.000,44421.100,12.980,39.360,25.080,100.310,9.040,37.000,1.577,19.701,12.900
10/09/03 05:01:24,100903.000,45921.100,12.990,38.920,24.771,98.700,8.910,37.000,1.343,19.601,12.810
10/09/03 05:16:24,100903.000,51420.100,12.990,38.480,24.470,99.100,8.960,38.000,1.131,20.201,12.810
10/09/03 05:31:24,100903.000,52921.100,13.000,38.030,24.150,97.700,8.860,38.000,0.930,22.000,12.810
10/09/03 05:46:24,100903.000,54421.100,13.010,37.640,23.880,98.600,8.950,37.000,0.752,21.201,12.900
10/09/03 06:01:24,100903.000,55921.100,13.021,37.260,23.611,97.310,8.851,37.000,0.616,19.701,12.810
10/09/03 06:16:24,100903.000,61421.100,13.000,37.030,23.451,96.900,8.830,37.000,0.642,18.500,13.010
10/09/03 06:31:24,100903.000,62921.100,12.960,36.970,23.410,97.810,8.910,37.000,0.879,21.400,13.400
10/09/03 06:46:24,100903.000,64421.100,12.931,37.080,23.490,98.700,8.990,38.000,1.095,27.101,13.700
10/09/03 07:01:24,100903.000,65921.000,12.950,37.160,23.541,98.900,9.010,38.000,1.392,27.000,14.010
10/09/03 07:16:24,100903.000,71421.000,12.970,37.560,23.820,99.500,9.050,37.000,1.783,25.201,14.310
10/09/03 07:31:24,100903.000,72921.000,12.970,38.290,24.330,100.500,9.101,39.000,2.237,27.601,14.310
10/09/03 07:46:24,100903.000,74421.000,12.960,39.200,24.970,101.900,9.200,37.000,2.773,25.601,14.110
10/09/03 08:01:24,100903.000,75921.000,13.030,39.370,25.090,101.810,9.170,38.000,3.371,26.601,14.110
10/09/03 08:16:24,100903.000,81420.000,13.040,40.500,25.880,102.310,9.160,37.000,4.004,26.701,14.110
10/09/03 08:31:24,100903.000,82921.000,13.090,41.890,26.871,102.700,9.130,37.000,4.678,33.100,14.010
10/09/03 08:46:24,100903.000,84421.000,13.170,43.020,27.681,104.810,9.260,37.000,5.375,35.901,13.900
10/09/03 09:01:24,100903.000,85921.000,13.200,43.740,28.191,105.600,9.300,38.000,6.102,31.400,13.900
10/09/03 09:16:24,100903.000,91421.000,13.210,44.450,28.701,106.600,9.360,38.000,6.815,29.201,13.900
10/09/03 09:31:24,100903.000,92921.000,13.210,45.490,29.441,107.900,9.420,37.000,7.489,27.601,13.900
10/09/03 09:46:24,100903.000,94420.000,13.220,45.970,29.791,108.900,9.490,38.000,8.100,25.900,13.900
10/09/03 10:01:24,100903.000,95920.000,13.250,46.210,29.960,109.200,9.490,39.000,8.621,22.900,13.900
10/09/03 10:16:24,100903.000,101420.000,13.290,46.420,30.111,109.600,9.510,38.000,9.033,21.101,13.900
10/09/03 10:31:24,100903.000,102920.000,13.340,46.750,30.351,110.200,9.540,38.000,9.331,20.101,14.010
10/09/03 10:46:24,100903.000,104421.000,13.370,47.000,30.541,110.500,9.550,38.000,9.519,21.300,13.900
10/09/03 11:01:24,100903.000,105921.000,13.391,47.170,30.660,110.900,9.570,39.000,9.582,19.201,13.900
10/09/03 11:16:24,100903.000,111421.000,13.410,47.270,30.730,110.400,9.521,38.000,9.530,17.701,14.010
10/09/03 11:31:24,100903.000,112921.000,13.620,47.080,30.601,111.000,9.550,38.000,9.324,19.000,13.900
10/09/03 11:46:24,100903.000,114420.000,13.500,47.000,30.541,109.810,9.460,38.000,9.038,17.201,13.900
10/09/03 12:01:24,100903.000,115921.000,13.570,46.930,30.490,110.000,9.470,38.000,8.658,16.800,13.900
10/09/03 12:16:24,100903.000,121421.000,13.710,46.930,30.500,110.700,9.510,38.000,8.284,17.500,13.900
10/09/03 12:31:24,100903.000,122920.000,13.790,46.940,30.500,110.700,9.490,39.000,7.902,16.400,13.900
10/09/03 12:46:24,100903.000,124420.000,13.601,46.740,30.361,109.500,9.431,38.000,7.530,16.701,13.900
10/09/03 13:01:24,100903.000,125920.000,13.630,46.620,30.271,109.200,9.400,38.000,7.155,17.500,13.900
10/09/03 13:16:24,100903.000,131420.000,13.650,46.460,30.150,109.600,9.440,38.000,6.782,18.201,14.010
10/09/03 13:31:24,100903.000,132920.000,13.630,46.130,29.920,108.700,9.391,39.000,6.393,19.000,14.110
10/09/03 13:46:24,100903.000,134420.000,13.650,45.880,29.740,107.700,9.300,38.000,6.000,18.500,14.010
10/09/03 14:01:24,100903.000,135920.000,13.690,45.640,29.560,107.900,9.320,38.000,5.607,18.800,13.900
10/09/03 14:16:24,100903.000,141420.000,13.720,45.240,29.281,107.200,9.280,38.000,5.215,19.601,14.110
10/09/03 14:31:24,100903.000,142920.000,13.740,44.870,29.021,106.700,9.240,37.000,4.840,21.000,13.810
10/09/03 14:46:24,100903.000,144420.000,13.760,44.460,28.720,106.200,9.210,38.000,4.469,20.701,13.610
10/09/03 15:01:24,100903.000,145920.000,13.760,44.070,28.441,105.600,9.170,37.000,4.116,22.400,13.700
10/09/03 15:16:24,100903.000,151420.000,13.760,43.560,28.070,105.100,9.150,38.000,3.777,21.500,13.610
10/09/03 15:31:24,100903.000,152920.000,13.760,43.060,27.720,104.400,9.110,38.000,3.453,21.900,13.610
10/09/03 15:46:24,100903.000,154420.000,13.750,42.510,27.330,103.810,9.080,38.000,3.136,23.000,13.510
10/09/03 16:01:24,100903.000,155920.000,13.730,41.940,26.920,103.310,9.061,38.000,2.831,18.000,13.310
10/09/03 16:16:24,100903.000,161420.000,13.730,41.380,26.531,102.600,9.021,38.000,2.539,18.400,13.110
10/09/03 16:31:24,100903.000,162920.000,13.720,40.900,26.181,102.100,9.000,38.000,2.259,19.601,13.010
10/09/03 16:46:24,100903.000,164420.000,13.710,40.360,25.810,101.500,8.970,37.000,1.991,19.701,13.010
10/09/03 17:01:24,100903.000,165920.000,13.700,39.690,25.330,100.900,8.950,38.000,1.735,20.601,13.010
10/09/03 17:16:24,100903.000,171420.000,13.700,39.320,25.070,100.500,8.920,37.000,1.498,19.701,12.900
10/09/03 17:31:24,100903.000,172920.000,13.700,38.880,24.760,99.900,8.891,38.000,1.272,30.601,12.900
10/09/03 17:46:24,100903.000,174420.000,13.710,38.420,24.441,99.600,8.880,37.000,1.071,22.400,12.900
10/09/03 18:01:24,100903.000,175919.000,13.710,38.050,24.181,99.310,8.870,38.000,0.887,22.101,12.900
10/09/03 18:16:24,100903.000,181419.000,13.730,37.610,23.871,99.000,8.851,37.000,0.745,21.601,13.010
10/09/03 18:31:24,100903.000,182920.000,13.730,37.270,23.630,97.500,8.740,38.000,0.756,20.201,12.900
10/09/03 18:46:24,100903.000,184420.000,13.650,37.310,23.660,98.100,8.800,37.000,1.017,21.800,12.900
10/09/03 19:01:24,100903.000,185919.000,13.580,37.590,23.851,98.500,8.840,37.000,1.239,26.101,12.900
10/09/03 19:16:24,100903.000,191419.000,13.590,37.440,23.750,98.810,8.870,37.000,1.561,25.900,12.900
10/09/03 19:31:24,100903.000,192919.000,13.550,37.930,24.090,99.310,8.900,37.000,1.967,30.601,12.900
10/09/03 19:46:24,100903.000,194419.000,13.510,38.620,24.570,100.200,8.960,37.000,2.455,25.000,12.900
10/09/03 20:01:24,100903.000,195920.000,13.420,39.380,25.111,100.700,8.990,37.000,3.009,27.101,12.900
10/09/03 20:16:24,100903.000,201420.000,13.400,39.600,25.260,100.500,8.970,38.000,3.617,28.400,12.900
10/09/03 20:31:24,100903.000,202920.000,13.510,40.780,26.101,101.900,9.030,38.000,4.260,31.201,12.900
10/09/03 20:46:24,100903.000,204419.000,13.660,42.400,27.250,104.200,9.141,38.000,4.943,38.701,12.900
10/09/03 21:01:24,100903.000,205919.000,13.740,43.350,27.931,105.810,9.220,37.000,5.667,34.901,12.900
10/09/03 21:16:24,100903.000,211419.000,13.840,44.070,28.451,106.810,9.271,37.000,6.396,34.100,12.900
10/09/03 21:31:24,100903.000,212919.000,13.880,44.790,28.960,108.310,9.351,38.000,7.121,19.701,12.900
10/09/03 21:46:24,100903.000,214419.000,13.891,45.510,29.480,109.600,9.431,39.000,7.796,20.101,12.900
10/09/03 22:01:24,100903.000,215919.000,13.860,46.050,29.871,110.000,9.450,38.000,8.396,17.300,12.900
10/09/03 22:16:24,100903.000,221419.000,13.851,46.270,30.031,109.810,9.431,37.000,8.904,15.500,12.810
10/09/03 22:31:24,100903.000,222919.000,13.891,46.470,30.170,110.310,9.460,38.000,9.322,16.800,12.810
10/09/03 22:46:24,100903.000,224419.000,13.940,46.760,30.380,111.100,9.500,38.000,9.626,13.900,12.900
10/09/03 23:01:24,100903.000,225919.000,13.980,47.000,30.560,111.400,9.510,39.000,9.820,12.300,12.900
10/09/03 23:16:24,100903.000,231419.000,14.000,47.130,30.650,111.600,9.510,38.000,9.884,11.700,12.810
10/09/03 23:31:24,100903.000,232919.000,14.010,47.230,30.720,111.810,9.530,39.000,9.879,12.400,12.810
10/09/03 23:46:24,100903.000,234419.000,14.000,47.230,30.720,111.600,9.521,38.000,9.722,13.400,12.810
10/10/03 00:01:24,100903.000,235919.000,13.960,47.030,30.580,110.810,9.460,38.000,9.501,14.400,12.810
10/10/03 00:16:24,101003.000,1419.100,13.960,47.050,30.590,109.900,9.391,38.000,9.168,12.300,12.810
10/10/03 00:31:24,101003.000,2919.100,13.940,46.970,30.531,110.200,9.410,37.000,8.789,12.700,12.810
10/10/03 00:46:24,101003.000,4419.000,13.931,46.940,30.510,109.700,9.370,38.000,8.408,12.800,12.810
10/10/03 01:01:24,101003.000,5919.000,13.910,46.860,30.451,108.900,9.311,38.000,8.025,13.300,12.810
10/10/03 01:16:24,101003.000,11419.000,13.900,46.770,30.390,108.900,9.320,37.000,7.619,10.601,12.810
10/10/03 01:31:24,101003.000,12919.000,13.880,46.630,30.281,108.400,9.290,37.000,7.207,11.400,12.810
10/10/03 01:46:24,101003.000,14418.000,13.860,46.420,30.140,107.200,9.200,37.000,6.800,10.800,12.810
10/10/03 02:01:24,101003.000,15919.000,13.840,46.220,29.990,106.700,9.170,38.000,6.391,11.601,12.810
10/10/03 02:16:24,101003.000,21419.100,13.820,45.990,29.820,106.810,9.181,37.000,5.982,10.800,12.810
10/10/03 02:31:24,101003.000,22918.100,13.811,45.590,29.531,106.310,9.160,37.000,5.581,12.400,12.810
10/10/03 02:46:24,101003.000,24418.100,13.800,45.320,29.340,105.600,9.120,37.000,5.189,12.400,12.810
10/10/03 03:01:24,101003.000,25919.100,13.780,45.000,29.111,104.810,9.070,37.000,4.811,12.700,12.810
10/10/03 03:16:24,101003.000,31419.100,13.760,44.550,28.791,104.200,9.040,38.000,4.441,13.400,12.810
10/10/03 03:31:24,101003.000,32919.100,13.730,44.080,28.451,103.810,9.021,38.000,4.094,14.500,12.810
10/10/03 03:46:24,101003.000,34419.100,13.700,43.580,28.090,102.900,8.970,38.000,3.753,15.400,12.810
10/10/03 04:01:24,101003.000,35919.100,13.670,43.090,27.740,102.200,8.931,37.000,3.431,15.101,12.810
10/10/03 04:16:24,101003.000,41418.100,13.641,42.520,27.330,101.700,8.920,38.000,3.119,16.000,12.810
10/10/03 04:31:24,101003.000,42919.100,13.610,42.010,26.970,101.200,8.900,38.000,2.821,14.900,12.810
10/10/03 04:46:24,101003.000,44419.100,13.590,41.540,26.640,100.700,8.880,38.000,2.530,16.300,12.810
10/10/03 05:01:24,101003.000,45918.100,13.570,40.960,26.230,100.200,8.860,37.000,2.259,16.300,12.700
10/10/03 05:16:24,101003.000,51418.100,13.561,40.410,25.840,99.810,8.851,38.000,1.999,16.500,12.810
10/10/03 05:31:24,101003.000,52919.100,13.561,39.910,25.490,99.400,8.830,37.000,1.752,17.101,12.810
10/10/03 05:46:24,101003.000,54419.100,13.550,39.520,25.210,98.700,8.790,37.000,1.520,17.101,12.810
10/10/03 06:01:24,101003.000,55919.100,13.561,38.970,24.820,98.500,8.790,37.000,1.311,50.201,12.810
10/10/03 06:16:24,101003.000,61418.100,13.561,38.490,24.480,98.400,8.800,37.000,1.131,17.601,12.810
10/10/03 06:31:24,101003.000,62918.100,13.561,38.130,24.230,97.900,8.771,37.000,1.005,20.000,12.810
10/10/03 06:46:24,101003.000,64418.100,13.570,37.870,24.050,96.810,8.670,37.000,1.086,15.900,12.810
10/10/03 07:01:24,101003.000,65918.000,13.561,38.000,24.140,98.000,8.780,37.000,1.324,18.601,12.810
10/10/03 07:16:24,101003.000,71418.000,13.570,38.220,24.291,98.310,8.800,38.000,1.554,19.601,12.810
10/10/03 07:31:24,101003.000,72918.000,13.580,38.080,24.201,98.700,8.840,38.000,1.859,20.800,12.810
10/10/03 07:46:24,101003.000,74418.000,13.590,38.600,24.560,99.400,8.870,38.000,2.256,23.300,12.900
10/10/03 08:01:24,101003.000,75918.000,13.630,39.250,25.021,100.200,8.910,38.000,2.724,24.300,13.200
10/10/03 08:16:24,101003.000,81418.000,13.670,39.760,25.380,99.700,8.851,38.000,3.250,1306.700,13.400
10/10/03 08:31:24,101003.000,82918.000,13.720,40.010,25.560,101.000,8.940,37.000,3.828,21.900,14.110
10/10/03 08:46:24,101003.000,84418.000,13.760,41.090,26.320,102.100,8.990,38.000,4.468,25.500,14.110
10/10/03 09:01:24,101003.000,85918.000,13.811,42.800,27.531,103.310,9.010,37.000,5.118,27.900,14.010
10/10/03 09:16:24,101003.000,91418.000,13.900,43.790,28.240,104.500,9.061,38.000,5.810,28.500,14.110
10/10/03 09:31:24,101003.000,92918.000,13.960,44.430,28.710,105.200,9.090,38.000,6.515,25.201,14.110
10/10/03 09:46:24,101003.000,94418.000,13.980,44.950,29.080,106.100,9.141,38.000,7.218,24.101,14.110
10/10/03 10:01:24,101003.000,95917.000,13.990,45.700,29.621,107.100,9.190,38.000,7.860,22.201,14.110
10/10/03 10:16:24,101003.000,101418.000,14.021,46.130,29.931,107.700,9.220,37.000,8.453,20.000,14.110
10/10/03 10:31:24,101003.000,102918.000,14.070,46.450,30.160,108.400,9.260,38.000,8.948,21.000,14.110
10/10/03 10:46:24,101003.000,104418.000,14.110,46.630,30.291,108.600,9.260,37.000,9.342,18.400,14.110
10/10/03 11:01:24,101003.000,105918.000,14.110,46.880,30.470,108.810,9.271,38.000,9.633,17.900,14.200
10/10/03 11:16:24,101003.000,111418.000,14.130,47.110,30.640,109.400,9.300,37.000,9.813,17.400,14.200
10/10/03 11:31:24,101003.000,112918.000,14.150,47.280,30.760,109.810,9.330,38.000,9.872,16.400,14.200
10/10/03 11:46:27,101003.000,114419.000,14.170,47.340,30.810,109.500,9.300,38.000,9.847,16.000,14.200
10/10/03 12:01:24,101003.000,115916.000,14.280,47.330,30.800,108.810,9.220,38.000,9.726,15.800,14.200
10/10/03 12:16:24,101003.000,121416.000,14.340,47.200,30.710,109.600,9.280,37.000,9.500,15.500,14.200
10/10/03 12:31:24,101003.000,122916.000,14.290,47.150,30.670,108.400,9.190,37.000,9.172,15.700,14.200
10/10/03 12:46:24,101003.000,124417.000,14.370,47.090,30.630,108.310,9.170,39.000,8.791,16.000,14.110
10/10/03 13:01:24,101003.000,125917.000,14.380,47.050,30.601,108.700,9.200,38.000,8.395,16.900,14.110
10/10/03 13:16:24,101003.000,131417.000,14.391,46.980,30.550,108.400,9.181,38.000,7.994,18.000,14.010
10/10/03 13:31:24,101003.000,132917.000,14.570,46.960,30.541,109.100,9.210,38.000,7.593,16.101,14.110
10/10/03 13:46:24,101003.000,134417.000,14.601,46.850,30.460,108.000,9.101,38.000,7.176,19.101,14.110
10/10/03 14:01:24,101003.000,135916.000,14.420,46.500,30.210,108.200,9.170,38.000,6.755,16.601,14.110
10/10/03 14:16:24,101003.000,141416.000,14.431,46.280,30.041,107.100,9.090,38.000,6.334,17.000,14.110
10/10/03 14:31:24,101003.000,142916.000,14.450,46.030,29.871,106.700,9.061,37.000,5.927,16.000,14.110
10/10/03 14:46:24,101003.000,144416.000,14.470,45.740,29.660,106.310,9.030,38.000,5.519,18.800,13.810
10/10/03 15:01:24,101003.000,145916.000,14.470,45.370,29.390,106.000,9.021,37.000,5.120,16.601,13.700
10/10/03 15:16:24,101003.000,151416.000,14.470,44.940,29.080,105.500,9.000,38.000,4.743,18.101,13.700
10/10/03 15:31:24,101003.000,152916.000,14.470,44.560,28.810,104.810,8.950,38.000,4.375,18.400,13.610
10/10/03 15:46:24,101003.000,154416.000,14.460,44.120,28.500,104.310,8.931,37.000,4.022,19.000,13.400
10/10/03 16:01:24,101003.000,155916.000,14.431,43.580,28.111,103.900,8.920,38.000,3.681,19.601,13.310
10/10/03 16:16:24,101003.000,161417.000,14.400,43.020,27.710,103.100,8.880,37.000,3.361,17.201,13.110
10/10/03 16:31:24,101003.000,162917.000,14.370,42.490,27.330,102.500,8.860,38.000,3.050,18.300,13.010
10/10/03 16:46:24,101003.000,164416.000,14.330,42.030,27.000,102.000,8.840,37.000,2.748,18.900,13.010
10/10/03 17:01:24,101003.000,165916.000,14.311,41.370,26.531,101.100,8.790,38.000,2.458,17.701,13.010
10/10/03 17:16:24,101003.000,171416.000,14.290,40.910,26.201,100.810,8.790,38.000,2.182,18.101,13.010
10/10/03 17:31:24,101003.000,172916.000,14.271,40.180,25.691,99.000,8.660,37.000,1.914,17.701,13.010
10/10/03 17:46:24,101003.000,174416.000,14.260,39.890,25.480,98.810,8.650,37.000,1.664,19.101,12.900
10/10/03 18:01:24,101003.000,175916.000,14.250,39.390,25.130,98.900,8.681,37.000,1.427,19.800,12.900
10/10/03 18:16:24,101003.000,181416.000,14.240,38.930,24.810,98.400,8.660,37.000,1.214,20.300,13.010
10/10/03 18:31:24,101003.000,182915.000,14.240,38.560,24.550,96.310,8.480,38.000,1.016,20.701,12.900
10/10/03 18:46:24,101003.000,184416.000,14.240,38.010,24.160,97.100,8.570,37.000,0.845,20.400,12.900
10/10/03 19:01:24,101003.000,185916.000,14.240,37.630,23.890,96.400,8.530,37.000,0.740,19.701,12.900
10/10/03 19:16:24,101003.000,191416.000,14.200,37.470,23.781,96.600,8.561,37.000,0.902,20.400,12.900
10/10/03 19:31:24,101003.000,192916.000,14.120,37.610,23.880,97.200,8.620,37.000,1.133,22.400,12.900
10/10/03 19:46:24,101003.000,194416.000,14.080,37.720,23.960,97.400,8.641,37.000,1.377,25.300,12.900
10/10/03 20:01:24,101003.000,195916.000,14.070,37.730,23.960,97.810,8.681,38.000,1.714,24.000,12.900
10/10/03 20:16:24,101003.000,201416.000,14.070,38.480,24.490,98.600,8.720,37.000,2.127,24.701,12.900
10/10/03 20:31:24,101003.000,202916.000,14.010,39.160,24.960,98.900,8.740,38.000,2.624,22.701,12.900
10/10/03 20:46:24,101003.000,204415.000,13.940,39.740,25.371,99.400,8.771,38.000,3.172,27.101,12.900
10/10/03 21:01:24,101003.000,205915.000,13.970,40.190,25.691,99.810,8.780,38.000,3.775,32.100,12.900
10/10/03 21:16:24,101003.000,211416.000,14.101,41.520,26.630,101.000,8.811,37.000,4.419,28.000,12.900
10/10/03 21:31:24,101003.000,212915.000,14.220,42.990,27.681,101.500,8.771,38.000,5.093,26.701,13.010
10/10/03 21:46:24,101003.000,214416.000,14.300,43.770,28.240,102.100,8.780,38.000,5.810,28.500,12.900
10/10/03 22:01:24,101003.000,215916.000,14.360,44.490,28.760,104.310,8.931,37.000,6.535,27.601,12.900
10/10/03 22:16:24,101003.000,221416.000,14.410,45.180,29.250,105.810,9.021,38.000,7.240,27.101,12.900
10/10/03 22:31:24,101003.000,222915.000,14.410,45.850,29.740,107.000,9.101,38.000,7.885,18.701,12.900
10/10/03 22:46:24,101003.000,224415.000,14.370,46.180,29.970,107.310,9.120,37.000,8.464,22.300,12.900
10/10/03 23:01:24,101003.000,225915.000,14.370,46.330,30.080,107.200,9.101,38.000,8.937,14.601,12.900
10/10/03 23:16:24,101003.000,231415.000,14.410,46.570,30.260,107.500,9.110,37.000,9.317,12.400,12.900
10/10/03 23:31:24,101003.000,232915.000,14.480,46.820,30.441,108.200,9.150,37.000,9.583,12.200,12.810
10/10/03 23:46:24,101003.000,234416.000,14.510,47.010,30.580,108.310,9.141,38.000,9.736,12.900,12.900
10/11/03 00:01:24,101003.000,235916.000,14.530,47.110,30.650,108.700,9.170,37.000,9.773,12.800,12.900
10/11/03 00:16:24,101103.000,1416.100,14.550,47.200,30.710,109.000,9.181,37.000,9.709,11.700,12.810
10/11/03 00:31:24,101103.000,2915.100,14.431,47.050,30.601,108.100,9.141,37.000,9.553,12.601,12.810
10/11/03 00:46:24,101103.000,4415.000,14.490,47.030,30.590,107.500,9.080,38.000,9.289,12.200,12.810
10/11/03 01:01:24,101103.000,5915.000,14.460,47.000,30.570,106.600,9.010,38.000,8.949,12.300,12.810
10/11/03 01:16:24,101103.000,11415.000,14.450,46.940,30.521,106.100,8.970,38.000,8.573,12.500,12.810
10/11/03 01:31:24,101103.000,12915.000,14.431,46.870,30.470,106.000,8.970,38.000,8.180,13.200,12.810
10/11/03 01:46:24,101103.000,14415.000,14.410,46.790,30.420,105.600,8.950,38.000,7.781,12.200,12.810
10/11/03 02:01:24,101103.000,15916.000,14.391,46.680,30.330,105.900,8.980,37.000,7.378,13.800,12.810
10/11/03 02:16:24,101103.000,21415.100,14.360,46.570,30.260,105.600,8.960,38.000,6.975,12.601,12.810
10/11/03 02:31:24,101103.000,22915.100,14.340,46.380,30.121,104.500,8.880,37.000,6.562,12.000,12.810
10/11/03 02:46:24,101103.000,24415.100,14.320,46.150,29.951,104.000,8.851,38.000,6.169,13.601,12.810
10/11/03 03:01:24,101103.000,25916.100,14.300,45.970,29.820,103.500,8.820,37.000,5.766,12.900,12.810
10/11/03 03:16:24,101103.000,31415.100,14.280,45.670,29.601,103.400,8.830,38.000,5.377,13.200,12.810
10/11/03 03:31:24,101103.000,32915.100,14.260,45.300,29.330,103.000,8.811,37.000,4.998,13.800,12.810
10/11/03 03:46:24,101103.000,34415.100,14.240,44.950,29.080,102.100,8.750,38.000,4.632,14.800,12.810
10/11/03 04:01:24,101103.000,35915.100,14.200,44.520,28.771,101.600,8.720,37.000,4.276,14.300,12.810
10/11/03 04:16:24,101103.000,41414.100,14.170,44.040,28.431,100.900,8.700,36.000,3.935,14.101,12.810
10/11/03 04:31:24,101103.000,42915.100,14.130,43.540,28.070,100.200,8.660,38.000,3.606,13.601,12.810
10/11/03 04:46:24,101103.000,44415.100,14.101,42.910,27.621,99.700,8.641,36.000,3.295,15.000,12.810
10/11/03 05:01:24,101103.000,45915.100,14.070,42.420,27.271,99.000,8.610,37.000,2.995,15.000,12.810
10/11/03 05:16:24,101103.000,51415.100,14.030,41.950,26.941,98.700,8.601,37.000,2.703,14.400,12.810
10/11/03 05:31:24,101103.000,52915.100,14.000,41.420,26.560,98.200,8.590,37.000,2.428,16.000,12.700
10/11/03 05:46:24,101103.000,54415.100,13.980,40.940,26.220,97.700,8.570,36.000,2.166,19.300,12.700
10/11/03 06:01:24,101103.000,55914.100,13.970,40.440,25.871,97.310,8.550,37.000,1.921,15.200,12.810
10/11/03 06:16:24,101103.000,61415.100,13.940,39.990,25.550,95.810,8.440,37.000,1.686,16.900,12.810
10/11/03 06:31:24,101103.000,62915.100,13.950,39.510,25.210,96.310,8.500,37.000,1.477,16.101,13.200
10/11/03 06:46:24,101103.000,64415.100,13.950,39.090,24.920,96.000,8.490,37.000,1.293,16.101,13.700
10/11/03 07:01:24,101103.000,65914.000,13.950,38.720,24.650,95.810,8.480,37.000,1.151,15.601,14.010
10/11/03 07:16:24,101103.000,71414.000,13.970,38.310,24.361,95.200,8.450,37.000,1.177,16.000,14.510
10/11/03 07:31:24,101103.000,72915.000,13.960,38.360,24.400,95.000,8.431,37.000,1.420,16.900,13.900
10/11/03 07:46:24,101103.000,74415.000,13.970,38.710,24.640,96.600,8.550,37.000,1.652,17.900,13.900
10/11/03 08:01:24,101103.000,75915.000,13.990,38.480,24.490,96.600,8.561,38.000,1.952,19.701,14.200
10/11/03 08:16:24,101103.000,81415.000,14.021,38.840,24.740,97.100,8.580,36.000,2.329,21.701,14.010
10/11/03 08:31:24,101103.000,82915.000,14.070,39.630,25.300,98.200,8.650,37.000,2.787,20.101,14.310
10/11/03 08:46:24,101103.000,84415.000,14.080,40.250,25.730,99.100,8.690,37.000,3.306,19.500,14.200
10/11/03 09:01:24,101103.000,85914.000,14.160,40.550,25.951,99.400,8.700,37.000,3.857,19.900,14.200
10/11/03 09:16:24,101103.000,91414.000,14.141,41.570,26.670,99.500,8.670,37.000,4.445,24.701,14.010
10/11/03 09:31:24,101103.000,92914.000,14.190,42.900,27.621,100.310,8.681,36.000,5.086,25.800,14.310
10/11/03 09:46:24,101103.000,94414.000,14.271,44.030,28.431,101.200,8.700,37.000,5.741,27.000,14.310
10/11/03 10:01:24,101103.000,95915.000,14.330,44.660,28.880,102.200,8.750,38.000,6.437,25.101,14.310
10/11/03 10:16:24,101103.000,101414.000,14.391,45.140,29.230,102.900,8.780,37.000,7.135,22.300,14.310
10/11/03 10:31:24,101103.000,102914.000,14.400,45.760,29.670,104.200,8.870,38.000,7.786,23.800,14.200
10/11/03 10:46:24,101103.000,104414.000,14.391,46.190,29.980,104.810,8.910,38.000,8.379,18.601,14.310
10/11/03 11:01:24,101103.000,105914.000,14.420,46.430,30.150,105.600,8.960,39.000,8.877,16.800,14.200
10/11/03 11:16:24,101103.000,111415.000,14.470,46.580,30.260,106.100,8.980,38.000,9.284,16.701,14.200
10/11/03 11:31:24,101103.000,112914.000,14.530,46.750,30.390,106.500,9.000,37.000,9.576,15.400,14.200
10/11/03 11:46:24,101103.000,114414.000,14.550,46.910,30.510,106.700,9.010,37.000,9.765,15.400,14.200
10/11/03 12:01:24,101103.000,115914.000,14.561,47.080,30.630,107.310,9.040,38.000,9.868,15.300,14.200
10/11/03 12:16:24,101103.000,121414.000,14.570,47.170,30.691,107.310,9.040,37.000,9.876,17.201,14.200
10/11/03 12:31:24,101103.000,122914.000,14.580,47.220,30.730,106.600,8.980,38.000,9.802,13.800,14.200
10/11/03 12:46:24,101103.000,124414.000,14.790,47.050,30.611,107.310,9.000,37.000,9.612,15.200,14.110
10/11/03 13:01:24,101103.000,125914.000,14.690,47.010,30.580,106.310,8.940,37.000,9.323,14.900,14.110
10/11/03 13:16:24,101103.000,131414.000,14.800,46.960,30.550,106.700,8.960,38.000,8.960,15.500,14.010
10/11/03 13:31:24,101103.000,132914.000,14.800,46.940,30.531,106.600,8.950,37.000,8.573,15.300,14.010
10/11/03 13:46:24,101103.000,134414.000,14.830,46.870,30.480,105.200,8.830,37.000,8.171,14.300,14.010
10/11/03 14:01:24,101103.000,135914.000,14.940,46.890,30.500,106.500,8.920,37.000,7.777,15.101,14.110
10/11/03 14:16:24,101103.000,141414.000,14.790,46.770,30.410,105.900,8.900,38.000,7.373,14.800,14.110
10/11/03 14:31:24,101103.000,142913.000,14.880,46.550,30.260,104.900,8.811,38.000,6.972,14.800,14.200
10/11/03 14:46:24,101103.000,144414.000,14.771,46.400,30.140,104.900,8.830,37.000,6.561,15.300,13.810
10/11/03 15:01:24,101103.000,145914.000,14.780,46.180,29.980,104.700,8.820,37.000,6.153,16.000,13.700
10/11/03 15:16:24,101103.000,151414.000,14.800,45.950,29.820,103.900,8.771,37.000,5.738,16.400,13.700
10/11/03 15:31:24,101103.000,152914.000,14.811,45.620,29.580,103.700,8.760,37.000,5.335,16.500,13.610
10/11/03 15:46:24,101103.000,154414.000,14.811,45.310,29.361,103.000,8.710,36.000,4.946,17.800,13.510
10/11/03 16:01:24,101103.000,155914.000,14.800,44.900,29.060,102.310,8.660,37.000,4.570,16.101,13.310
10/11/03 16:16:24,101103.000,161414.000,14.771,44.500,28.771,101.700,8.630,37.000,4.207,24.101,13.200
10/11/03 16:31:24,101103.000,162914.000,14.750,44.010,28.420,101.100,8.610,36.000,3.861,17.601,13.110
10/11/03 16:46:24,101103.000,164414.000,14.720,43.390,27.980,100.600,8.590,37.000,3.531,19.201,13.010
10/11/03 17:01:24,101103.000,165913.000,14.681,42.840,27.580,99.810,8.550,37.000,3.211,311.100,12.900
10/11/03 17:16:24,101103.000,171414.000,14.660,42.380,27.260,99.310,8.530,37.000,2.905,17.201,13.010
10/11/03 17:31:24,101103.000,172914.000,14.630,41.830,26.861,98.500,8.490,36.000,2.612,17.701,13.010
10/11/03 17:46:24,101103.000,174414.000,14.620,41.260,26.460,98.000,8.470,36.000,2.332,17.500,13.010
10/11/03 18:01:24,101103.000,175913.000,14.590,40.720,26.080,97.600,8.460,38.000,2.059,19.900,12.900
10/11/03 18:16:24,101103.000,181413.000,14.590,40.250,25.740,97.200,8.440,36.000,1.802,23.500,12.900
10/11/03 18:31:24,101103.000,182913.000,14.580,39.730,25.371,96.900,8.431,37.000,1.561,17.101,13.010
10/11/03 18:46:24,101103.000,184414.000,14.570,39.340,25.101,95.400,8.320,36.000,1.335,18.400,12.900
10/11/03 19:01:24,101103.000,185913.000,14.561,38.900,24.791,95.700,8.360,36.000,1.132,18.500,12.900
10/11/03 19:16:24,101103.000,191413.000,14.561,38.500,24.510,95.600,8.370,37.000,0.955,19.300,12.900
10/11/03 19:31:24,101103.000,192913.000,14.561,38.010,24.170,95.500,8.380,37.000,0.815,19.800,12.900
10/11/03 19:46:24,101103.000,194413.000,14.561,37.640,23.910,94.900,8.340,36.000,0.835,18.701,12.900
10/11/03 20:01:24,101103.000,195913.000,14.450,37.660,23.920,94.500,8.320,37.000,1.062,20.800,12.900
10/11/03 20:16:24,101103.000,201413.000,14.370,38.010,24.160,95.200,8.380,37.000,1.286,41.401,12.900
10/11/03 20:31:24,101103.000,202914.000,14.360,37.810,24.021,95.310,8.400,37.000,1.585,20.400,12.900
10/11/03 20:46:24,101103.000,204413.000,14.311,38.120,24.240,95.700,8.431,36.000,1.964,15.800,13.010
10/11/03 21:01:24,101103.000,205913.000,14.280,38.890,24.781,94.700,8.330,36.000,2.419,18.400,12.900
10/11/03 21:16:24,101103.000,211413.000,14.181,39.750,25.380,95.700,8.400,36.000,2.940,16.701,12.900
10/11/03 21:31:24,101103.000,212913.000,14.110,40.030,25.580,96.310,8.450,37.000,3.504,19.201,12.810
10/11/03 21:46:24,101103.000,214414.000,14.250,41.060,26.310,97.400,8.490,37.000,4.107,17.900,12.900
10/11/03 22:01:24,101103.000,215913.000,14.370,42.540,27.361,98.810,8.530,37.000,4.735,22.400,12.900
10/11/03 22:16:24,101103.000,221413.000,14.431,43.050,27.730,100.100,8.610,37.000,5.416,24.500,12.900
10/11/03 22:31:24,101103.000,222913.000,14.480,44.340,28.650,100.310,8.580,37.000,6.107,23.400,12.810
10/11/03 22:46:24,101103.000,224413.000,14.550,44.940,29.090,101.200,8.620,37.000,6.812,21.101,12.900
10/11/03 23:01:24,101103.000,225913.000,14.590,45.560,29.531,102.700,8.710,37.000,7.462,16.400,12.900
10/11/03 23:16:24,101103.000,231413.000,14.570,46.030,29.871,103.500,8.771,38.000,8.057,15.000,12.900
10/11/03 23:31:24,101103.000,232913.000,14.521,46.300,30.070,103.500,8.771,37.000,8.574,14.500,12.900
10/11/03 23:46:24,101103.000,234412.000,14.530,46.410,30.140,103.310,8.740,38.000,8.981,14.400,12.810
10/12/03 00:01:24,101103.000,235913.000,14.580,46.540,30.240,103.700,8.760,37.000,9.298,12.101,12.810
10/12/03 00:16:24,101203.000,1413.100,14.660,46.630,30.310,104.400,8.800,37.000,9.480,11.800,12.810
10/12/03 00:31:24,101203.000,2912.100,14.710,46.800,30.431,105.000,8.840,37.000,9.596,186.701,12.810
10/12/03 00:46:24,101203.000,4412.000,14.750,46.850,30.470,105.000,8.830,38.000,9.584,17.400,12.900
10/12/03 01:01:24,101203.000,5913.000,14.740,46.950,30.531,103.700,8.720,37.000,9.445,10.700,12.810
10/12/03 01:16:24,101203.000,11413.000,14.681,46.820,30.441,103.700,8.730,38.000,9.214,10.900,12.810
10/12/03 01:31:24,101203.000,12912.000,14.670,46.790,30.420,103.100,8.690,37.000,8.888,11.300,12.810
10/12/03 01:46:24,101203.000,14412.000,14.610,46.800,30.431,103.600,8.740,37.000,8.536,12.200,12.810
10/12/03 02:01:24,101203.000,15913.000,14.570,46.730,30.371,102.700,8.670,36.000,8.168,16.900,12.810
10/12/03 02:16:24,101203.000,21413.100,14.540,46.660,30.320,102.200,8.641,37.000,7.793,13.000,12.810
10/12/03 02:31:24,101203.000,22913.100,14.510,46.580,30.260,102.100,8.641,37.000,7.439,13.800,12.810
10/12/03 02:46:24,101203.000,24413.100,14.480,46.500,30.210,101.600,8.601,37.000,7.078,17.201,12.810
10/12/03 03:01:24,101203.000,25912.100,14.450,46.370,30.111,101.400,8.601,38.000,6.696,278.800,12.810
10/12/03 03:16:24,101203.000,31413.100,14.420,46.140,29.951,99.200,8.420,37.000,6.309,19.500,12.810
10/12/03 03:31:24,101203.000,32913.100,14.400,46.000,29.840,100.000,8.500,37.000,5.920,15.101,12.700
10/12/03 03:46:24,101203.000,34413.100,14.380,45.790,29.691,99.600,8.480,36.000,5.542,13.200,12.810
10/12/03 04:01:24,101203.000,35913.100,14.351,45.460,29.451,99.000,8.440,37.000,5.161,13.700,12.810
10/12/03 04:16:24,101203.000,41412.100,14.330,45.200,29.271,98.900,8.450,37.000,4.805,22.201,12.700
10/12/03 04:31:24,101203.000,42912.100,14.300,44.900,29.050,98.400,8.431,37.000,4.455,15.400,12.700
10/12/03 04:46:24,101203.000,44412.100,14.271,44.510,28.771,97.400,8.360,37.000,4.115,16.500,12.700
10/12/03 05:01:24,101203.000,45912.100,14.220,44.040,28.441,96.600,8.320,36.000,3.793,14.800,12.700
10/12/03 05:16:24,101203.000,51412.100,14.190,43.440,28.000,96.600,8.340,37.000,3.484,21.400,12.700
10/12/03 05:31:24,101203.000,52913.100,14.170,42.890,27.611,96.100,8.320,37.000,3.184,24.400,12.700
10/12/03 05:46:24,101203.000,54413.100,14.141,42.450,27.291,95.810,8.320,36.000,2.893,19.400,12.700
10/12/03 06:01:24,101203.000,55913.100,14.130,41.860,26.880,95.400,8.300,36.000,2.620,19.601,12.700
10/12/03 06:16:24,101203.000,61412.100,14.130,41.320,26.490,94.400,8.240,36.000,2.359,19.900,12.700
10/12/03 06:31:24,101203.000,62912.100,14.130,40.910,26.201,95.000,8.311,37.000,2.115,20.400,12.700
10/12/03 06:46:24,101203.000,64412.100,14.130,40.470,25.890,94.900,8.311,36.000,1.890,21.800,12.810
10/12/03 07:01:24,101203.000,65912.000,14.150,40.000,25.560,93.200,8.170,36.000,1.683,18.900,12.810
10/12/03 07:16:24,101203.000,71412.000,14.150,39.890,25.480,94.000,8.250,37.000,1.519,20.701,12.810
10/12/03 07:31:24,101203.000,72912.000,14.170,39.500,25.210,93.600,8.230,37.000,1.447,20.000,12.810
10/12/03 07:46:27,101203.000,74413.000,14.170,39.220,25.010,93.500,8.230,36.000,1.576,22.201,12.900
10/12/03 08:01:24,101203.000,75912.000,14.170,39.310,25.070,94.400,8.311,36.000,1.812,35.800,12.810
10/12/03 08:16:24,101203.000,81411.000,14.170,39.360,25.111,94.600,8.320,36.000,2.068,30.300,12.810
10/12/03 08:31:24,101203.000,82911.000,14.181,39.400,25.140,95.310,8.380,37.000,2.402,25.201,12.900
10/12/03 08:46:24,101203.000,84411.000,14.210,39.730,25.371,95.900,8.410,37.000,2.819,27.000,13.010
10/12/03 09:01:24,101203.000,85911.000,14.240,40.530,25.941,96.810,8.460,36.000,3.282,25.201,13.110
10/12/03 09:16:24,101203.000,91411.000,14.290,41.030,26.291,97.600,8.500,37.000,3.802,27.400,13.310
10/12/03 09:31:24,101203.000,92910.000,14.300,41.440,26.580,97.900,8.510,37.000,4.354,28.601,13.310
10/12/03 09:46:24,101203.000,94411.000,14.260,42.450,27.300,96.400,8.340,36.000,4.941,29.000,13.110
10/12/03 10:01:24,101203.000,95911.000,14.240,43.810,28.271,98.700,8.490,37.000,5.559,47.401,13.010
10/12/03 10:16:24,101203.000,101411.000,14.230,44.560,28.810,99.000,8.500,37.000,6.243,34.800,12.900
10/12/03 10:31:24,101203.000,102911.000,14.220,45.070,29.170,99.310,8.500,37.000,6.937,30.800,12.900
10/12/03 10:46:24,101203.000,104411.000,14.250,45.580,29.541,100.310,8.570,37.000,7.598,27.000,12.900
10/12/03 11:01:24,101203.000,105910.000,14.290,46.000,29.840,101.100,8.610,37.000,8.217,20.000,12.900
10/12/03 11:16:24,101203.000,111410.000,14.320,46.290,30.050,101.810,8.660,37.000,8.762,18.800,13.010
10/12/03 11:31:24,101203.000,112911.000,14.330,46.510,30.210,102.400,8.700,38.000,9.234,17.900,12.900
10/12/03 11:46:24,101203.000,114411.000,14.351,46.630,30.300,102.600,8.710,37.000,9.622,18.800,12.810
10/12/03 12:01:24,101203.000,115911.000,14.370,46.760,30.390,103.200,8.740,37.000,9.888,669.401,12.900
10/12/03 12:16:24,101203.000,121411.000,14.380,46.810,30.420,103.500,8.771,37.000,10.069,772.401,12.900
10/12/03 12:31:24,101203.000,122911.000,14.380,46.870,30.470,103.100,8.730,36.000,10.163,77.001,12.900
10/12/03 12:46:24,101203.000,124410.000,14.380,46.900,30.490,103.500,8.771,37.000,10.206,66.201,12.810
10/12/03 13:01:24,101203.000,125910.000,14.380,46.940,30.521,103.810,8.790,37.000,10.177,16.000,12.810
10/12/03 13:16:24,101203.000,131410.000,14.380,46.970,30.541,101.310,8.580,37.000,10.081,20.000,12.900
10/12/03 13:31:24,101203.000,132911.000,14.351,46.900,30.490,102.810,8.710,37.000,9.892,16.500,12.810
10/12/03 13:46:24,101203.000,134410.000,14.370,46.830,30.451,101.900,8.641,37.000,9.617,16.000,12.810
10/12/03 14:01:24,101203.000,135911.000,14.351,46.830,30.441,101.200,8.580,36.000,9.290,16.400,12.810
10/12/03 14:16:24,101203.000,141411.000,14.351,46.740,30.380,102.600,8.700,36.000,8.892,16.300,12.810
10/12/03 14:31:24,101203.000,142911.000,14.340,46.680,30.330,101.600,8.620,37.000,8.507,16.701,12.810
10/12/03 14:46:24,101203.000,144410.000,14.340,46.530,30.230,102.000,8.660,36.000,8.116,16.400,12.810
10/12/03 15:01:24,101203.000,145910.000,14.311,46.350,30.101,101.100,8.590,37.000,7.712,18.101,12.810
10/12/03 15:16:24,101203.000,151411.000,14.300,46.110,29.920,100.200,8.530,37.000,7.315,17.800,12.700
10/12/03 15:31:24,101203.000,152910.000,14.290,45.960,29.810,100.000,8.521,36.000,6.890,18.500,12.700
10/12/03 15:46:24,101203.000,154410.000,14.271,45.680,29.611,99.200,8.460,37.000,6.477,20.800,12.700
10/12/03 16:01:24,101203.000,155910.000,14.250,45.390,29.400,98.900,8.460,36.000,6.060,20.701,12.700
10/12/03 16:16:24,101203.000,161410.000,14.230,45.080,29.181,98.400,8.431,36.000,5.647,18.900,12.700
10/12/03 16:31:24,101203.000,162910.000,14.210,44.640,28.861,98.310,8.440,37.000,5.256,18.201,12.700
10/12/03 16:46:24,101203.000,164410.000,14.170,43.930,28.351,97.700,8.420,36.000,4.875,18.601,12.700
10/12/03 17:01:24,101203.000,165910.000,14.150,43.050,27.730,97.100,8.400,36.000,4.524,32.401,12.700
10/12/03 17:16:24,101203.000,171411.000,14.130,42.270,27.170,97.600,8.480,37.000,4.181,31.101,12.700
10/12/03 17:31:24,101203.000,172910.000,14.120,41.530,26.640,96.900,8.450,36.000,3.840,21.400,12.810
10/12/03 17:46:24,101203.000,174410.000,14.101,40.630,26.000,95.500,8.370,37.000,3.528,60.100,12.700
10/12/03 18:01:24,101203.000,175910.000,14.090,40.010,25.560,96.310,8.460,37.000,3.224,27.000,12.700
10/12/03 18:16:24,101203.000,181410.000,14.090,39.370,25.121,95.900,8.440,36.000,2.934,20.601,12.700
10/12/03 18:31:24,101203.000,182910.000,14.080,38.870,24.771,95.500,8.431,36.000,2.656,25.800,12.700
10/12/03 18:46:24,101203.000,184410.000,14.080,38.280,24.351,95.600,8.460,36.000,2.394,24.800,12.700
10/12/03 19:01:24,101203.000,185910.000,14.070,37.630,23.890,95.100,8.450,36.000,2.148,25.201,12.700
10/12/03 19:16:24,101203.000,191410.000,14.070,37.400,23.730,95.100,8.450,37.000,1.916,33.600,12.700
10/12/03 19:31:24,101203.000,192910.000,14.080,36.730,23.260,95.000,8.470,36.000,1.707,27.800,12.810
10/12/03 19:46:24,101203.000,194410.000,14.070,36.160,22.871,94.700,8.460,36.000,1.524,26.701,12.700
10/12/03 20:01:24,101203.000,195909.000,14.050,35.710,22.550,94.700,8.480,36.000,1.408,30.701,12.700
10/12/03 20:16:24,101203.000,201410.000,14.021,34.800,21.920,94.000,8.460,37.000,1.501,29.500,12.700
10/12/03 20:31:24,101203.000,202910.000,14.050,34.710,21.861,94.500,8.500,37.000,1.708,29.201,12.700
10/12/03 20:46:24,101203.000,204410.000,14.040,34.720,21.871,94.810,8.530,36.000,1.974,31.900,12.700
10/12/03 21:01:24,101203.000,205910.000,14.040,34.750,21.880,94.600,8.510,36.000,2.285,313.300,12.700
10/12/03 21:16:24,101203.000,211410.000,14.050,35.260,22.240,94.500,8.480,37.000,2.668,27.900,12.700
10/12/03 21:31:24,101203.000,212910.000,14.061,36.150,22.861,94.900,8.480,37.000,3.128,24.800,12.700
10/12/03 21:46:24,101203.000,214409.000,14.070,36.840,23.340,95.400,8.500,37.000,3.632,24.201,12.700
10/12/03 22:01:24,101203.000,215909.000,14.080,37.670,23.920,95.810,8.510,36.000,4.174,22.400,12.700
10/12/03 22:16:24,101203.000,221409.000,14.090,38.660,24.611,96.600,8.530,36.000,4.749,27.400,12.700
10/12/03 22:31:24,101203.000,222909.000,14.090,40.260,25.740,97.900,8.580,36.000,5.363,30.000,12.700
10/12/03 22:46:24,101203.000,224410.000,14.101,41.670,26.740,98.810,8.610,36.000,6.018,26.601,12.700
10/12/03 23:01:24,101203.000,225910.000,14.090,42.280,27.170,99.310,8.641,36.000,6.685,29.500,12.700
10/12/03 23:16:24,101203.000,231410.000,14.090,42.810,27.550,99.700,8.650,36.000,7.340,29.500,12.700
10/12/03 23:31:24,101203.000,232910.000,14.120,43.600,28.121,100.100,8.650,37.000,7.958,27.601,12.700
10/12/03 23:46:24,101203.000,234409.000,14.141,44.150,28.510,100.500,8.660,36.000,8.506,23.500,12.700
10/13/03 00:01:24,101203.000,235910.000,14.141,44.500,28.760,100.700,8.660,37.000,8.963,24.601,12.700
10/13/03 00:16:24,101303.000,1410.100,14.150,44.750,28.941,100.700,8.660,37.000,9.326,22.000,12.700
10/13/03 00:31:24,101303.000,2909.100,14.150,44.900,29.050,100.810,8.650,36.000,9.619,29.300,12.810
10/13/03 00:46:24,101303.000,4409.000,14.150,45.020,29.140,99.810,8.561,37.000,9.812,21.900,12.700
10/13/03 01:01:24,101303.000,5910.000,14.141,45.130,29.220,100.900,8.650,36.000,9.915,22.101,12.700
10/13/03 01:16:24,101303.000,11410.000,14.141,45.260,29.310,101.200,8.670,37.000,9.931,23.500,12.700
10/13/03 01:31:24,101303.000,12909.000,14.130,45.350,29.371,101.000,8.660,37.000,9.869,23.601,12.700
10/13/03 01:46:24,101303.000,14409.000,14.120,45.320,29.351,100.810,8.650,36.000,9.675,22.000,12.810
10/13/03 02:01:24,101303.000,15909.000,14.130,45.210,29.271,98.900,8.480,36.000,9.425,22.900,12.700
10/13/03 02:16:24,101303.000,21410.100,14.120,45.210,29.271,98.400,8.440,36.000,9.109,21.900,12.700
10/13/03 02:31:24,101303.000,22909.100,14.110,45.170,29.240,99.500,8.540,36.000,8.729,22.900,12.700
10/13/03 02:46:24,101303.000,24409.100,14.110,45.090,29.181,99.310,8.521,37.000,8.369,23.601,12.700
10/13/03 03:01:24,101303.000,25909.100,14.110,44.990,29.111,99.310,8.530,36.000,7.974,24.300,12.700
10/13/03 03:16:24,101303.000,31409.100,14.101,44.810,28.980,98.600,8.480,37.000,7.590,22.701,12.700
10/13/03 03:31:24,101303.000,32909.100,14.080,44.580,28.820,98.310,8.460,36.000,7.202,23.601,12.700
10/13/03 03:46:24,101303.000,34409.100,14.070,44.280,28.601,98.100,8.460,36.000,6.802,22.800,12.700
10/13/03 04:01:24,101303.000,35909.100,14.050,43.910,28.340,97.810,8.450,37.000,6.405,23.500,12.700
10/13/03 04:16:24,101303.000,41409.100,14.030,43.510,28.050,97.310,8.420,36.000,6.003,23.101,12.700
10/13/03 04:31:24,101303.000,42908.100,14.010,43.090,27.750,96.900,8.410,36.000,5.614,24.201,12.700
10/13/03 04:46:24,101303.000,44409.100,13.980,42.660,27.441,96.700,8.410,36.000,5.239,24.800,12.700
10/13/03 05:01:24,101303.000,45909.100,13.960,42.050,27.010,96.310,8.410,36.000,4.884,25.101,12.700
10/13/03 05:16:24,101303.000,51409.100,13.940,41.460,26.590,95.400,8.351,36.000,4.536,24.500,12.700
10/13/03 05:31:24,101303.000,52908.100,13.931,40.760,26.101,94.900,8.340,36.000,4.196,21.701,12.700
10/13/03 05:46:24,101303.000,54408.100,13.910,39.970,25.531,94.500,8.330,36.000,3.870,20.101,12.700
10/13/03 06:01:24,101303.000,55909.100,13.880,39.300,25.060,93.000,8.230,36.000,3.565,21.701,12.700
10/13/03 06:16:24,101303.000,61408.100,13.860,38.460,24.470,93.600,8.311,36.000,3.269,21.300,12.700
10/13/03 06:31:24,101303.000,62908.100,13.870,37.920,24.090,93.400,8.320,36.000,2.988,23.400,13.310
10/13/03 06:46:24,101303.000,64408.100,13.870,37.610,23.871,93.200,8.311,36.000,2.720,24.400,13.700
10/13/03 07:01:24,101303.000,65909.000,13.860,37.080,23.510,93.200,8.330,36.000,2.473,25.900,13.900
10/13/03 07:16:24,101303.000,71409.000,13.870,36.620,23.181,93.200,8.340,37.000,2.247,26.300,14.110
10/13/03 07:31:24,101303.000,72909.000,13.860,36.040,22.781,93.200,8.370,37.000,2.030,28.300,14.200
10/13/03 07:46:24,101303.000,74408.000,13.870,35.520,22.420,92.810,8.351,37.000,1.856,27.300,14.310
10/13/03 08:01:24,101303.000,75908.000,13.880,35.130,22.150,91.310,8.230,36.000,1.782,25.101,14.200
10/13/03 08:16:24,101303.000,81409.000,13.860,33.950,21.330,91.810,8.311,37.000,1.880,24.900,14.200
10/13/03 08:31:24,101303.000,82909.000,13.940,33.630,21.111,93.900,8.500,37.000,2.091,25.701,13.900
10/13/03 08:46:24,101303.000,84409.000,13.970,32.970,20.660,94.810,8.601,38.000,2.338,28.701,13.900
10/13/03 09:01:24,101303.000,85909.000,14.070,33.420,20.960,94.810,8.570,37.000,2.633,34.100,13.900
10/13/03 09:16:24,101303.000,91408.000,14.141,34.310,21.580,94.900,8.530,37.000,3.006,37.600,14.010
10/13/03 09:31:24,101303.000,92908.000,14.230,35.260,22.240,95.600,8.540,38.000,3.444,29.601,14.010
10/13/03 09:46:24,101303.000,94408.000,14.280,36.050,22.800,96.200,8.570,38.000,3.914,26.101,14.010
10/13/03 10:01:24,101303.000,95908.000,14.250,37.130,23.541,96.200,8.530,38.000,4.409,27.201,14.010
10/13/03 10:16:24,101303.000,101408.000,14.260,38.260,24.340,96.700,8.530,38.000,4.942,29.101,14.010
10/13/03 10:31:24,101303.000,102908.000,14.271,39.600,25.281,97.600,8.550,38.000,5.510,27.500,14.110
10/13/03 10:46:24,101303.000,104408.000,14.240,41.320,26.500,98.400,8.570,38.000,6.148,28.900,14.110
10/13/03 11:01:24,101303.000,105908.000,14.240,42.030,27.000,97.700,8.480,38.000,6.777,26.900,14.110
10/13/03 11:16:24,101303.000,111408.000,14.220,42.520,27.351,97.700,8.470,38.000,7.399,27.000,14.110
10/13/03 11:31:24,101303.000,112908.000,14.220,43.270,27.880,99.900,8.620,38.000,7.991,24.601,14.010
10/13/03 11:46:24,101303.000,114408.000,14.271,43.920,28.351,101.600,8.740,37.000,8.516,24.300,14.010
10/13/03 12:01:24,101303.000,115908.000,14.320,44.330,28.640,102.700,8.811,38.000,8.963,22.300,14.110
10/13/03 12:16:24,101303.000,121408.000,14.360,44.590,28.830,103.500,8.860,38.000,9.345,22.500,14.010
10/13/03 12:31:24,101303.000,122908.000,14.380,44.760,28.951,103.310,8.840,38.000,9.612,22.601,14.010
10/13/03 12:46:24,101303.000,124408.000,14.380,44.920,29.070,103.200,8.820,37.000,9.840,20.500,13.900
10/13/03 13:01:24,101303.000,125907.000,14.380,45.000,29.121,103.200,8.811,38.000,9.929,21.500,13.900
10/13/03 13:16:24,101303.000,131408.000,14.391,45.060,29.170,103.000,8.790,37.000,9.976,19.601,13.900
10/13/03 13:31:24,101303.000,132908.000,14.380,45.120,29.210,102.700,8.771,38.000,9.934,20.800,13.900
10/13/03 13:46:24,101303.000,134408.000,14.420,45.140,29.230,103.400,8.820,38.000,9.808,18.601,13.900
10/13/03 14:01:24,101303.000,135907.000,14.490,45.050,29.170,102.200,8.700,38.000,9.614,20.101,13.900
10/13/03 14:16:24,101303.000,141407.000,14.490,45.030,29.150,101.600,8.650,38.000,9.319,19.400,13.900
10/13/03 14:31:24,101303.000,142908.000,14.550,45.020,29.140,102.100,8.690,37.000,8.997,19.101,14.010
10/13/03 14:46:24,101303.000,144408.000,14.550,44.960,29.101,102.200,8.700,38.000,8.607,18.300,13.700
10/13/03 15:01:24,101303.000,145908.000,14.561,44.920,29.070,102.310,8.710,38.000,8.235,21.300,13.610
10/13/03 15:16:24,101303.000,151408.000,14.561,44.830,29.010,101.900,8.681,38.000,7.833,19.500,13.610
10/13/03 15:31:24,101303.000,152908.000,14.570,44.620,28.861,101.900,8.681,38.000,7.422,19.000,13.510
10/13/03 15:46:24,101303.000,154407.000,14.570,44.250,28.590,101.400,8.650,38.000,7.027,18.800,13.310
10/13/03 16:01:24,101303.000,155907.000,14.570,43.860,28.310,100.600,8.601,37.000,6.629,18.900,13.200
10/13/03 16:16:24,101303.000,161407.000,14.570,43.440,28.010,100.000,8.570,38.000,6.228,19.800,13.110
10/13/03 16:31:24,101303.000,162907.000,14.570,42.990,27.691,99.900,8.580,38.000,5.828,23.701,13.110
10/13/03 16:46:24,101303.000,164406.000,14.561,42.460,27.310,99.500,8.561,37.000,5.436,20.500,13.110
10/13/03 17:01:24,101303.000,165907.000,14.561,41.710,26.781,97.500,8.420,38.000,5.061,20.900,13.110
10/13/03 17:16:24,101303.000,171408.000,14.561,40.990,26.271,96.200,8.330,37.000,4.688,20.400,13.010
10/13/03 17:31:24,101303.000,172908.000,14.561,40.120,25.650,96.900,8.431,37.000,4.340,16.701,13.010
10/13/03 17:46:24,101303.000,174407.000,14.561,39.090,24.920,96.700,8.450,37.000,4.002,18.000,13.110
10/13/03 18:01:24,101303.000,175907.000,14.540,38.380,24.420,95.000,8.330,37.000,3.676,18.101,13.010
10/13/03 18:16:24,101303.000,181408.000,14.521,37.860,24.060,95.700,8.410,37.000,3.363,19.000,13.010
10/13/03 18:31:24,101303.000,182908.000,14.500,37.450,23.771,95.500,8.410,38.000,3.064,20.701,13.010
10/13/03 18:46:24,101303.000,184407.000,14.480,36.840,23.351,95.310,8.420,37.000,2.776,21.400,13.010
10/13/03 19:01:24,101303.000,185907.000,14.460,36.440,23.070,94.810,8.391,37.000,2.502,21.000,13.010
10/13/03 19:16:24,101303.000,191408.000,14.450,35.890,22.681,93.400,8.290,37.000,2.238,22.500,12.900
10/13/03 19:31:24,101303.000,192907.000,14.431,35.430,22.361,94.400,8.391,37.000,1.991,22.900,13.010
10/13/03 19:46:24,101303.000,194407.000,14.431,34.900,22.000,92.700,8.271,38.000,1.758,23.701,12.900
10/13/03 20:01:24,101303.000,195907.000,14.410,34.510,21.730,93.700,8.370,37.000,1.541,24.101,12.900
10/13/03 20:16:24,101303.000,201407.000,14.400,34.100,21.441,93.600,8.380,37.000,1.357,24.601,12.900
10/13/03 20:31:24,101303.000,202907.000,14.380,33.680,21.150,93.810,8.420,38.000,1.216,26.500,12.900
10/13/03 20:46:24,101303.000,204407.000,14.351,33.250,20.861,93.200,8.391,37.000,1.207,29.201,12.900
10/13/03 21:01:24,101303.000,205907.000,14.280,32.100,20.070,92.600,8.380,38.000,1.402,28.300,12.900
10/13/03 21:16:24,101303.000,211407.000,14.141,31.070,19.361,94.000,8.570,38.000,1.631,32.000,12.900
10/13/03 21:31:24,101303.000,212907.000,14.141,30.990,19.300,94.000,8.570,37.000,1.889,33.300,12.900
10/13/03 21:46:24,101303.000,214407.000,14.170,31.880,19.910,94.400,8.580,38.000,2.207,28.800,12.900
10/13/03 22:01:24,101303.000,215907.000,14.080,32.450,20.300,95.000,8.620,38.000,2.601,33.800,12.900
10/13/03 22:16:24,101303.000,221406.000,14.000,33.320,20.900,95.500,8.650,38.000,3.040,34.600,12.900
10/13/03 22:31:24,101303.000,222907.000,13.920,33.930,21.320,95.500,8.650,37.000,3.521,34.201,12.900
10/13/03 22:46:24,101303.000,224407.000,14.050,34.930,22.010,94.600,8.500,38.000,4.036,35.000,12.900
10/13/03 23:01:24,101303.000,225907.000,14.090,36.770,23.291,96.200,8.570,37.000,4.578,28.701,12.900
10/13/03 23:16:24,101303.000,231406.000,14.130,38.940,24.810,97.500,8.601,38.000,5.155,31.400,12.900
10/13/03 23:31:24,101303.000,232906.000,14.160,40.380,25.830,98.810,8.650,37.000,5.726,35.901,12.900
10/13/03 23:46:24,101303.000,234407.000,14.170,41.040,26.300,99.000,8.641,38.000,6.331,28.400,12.900
10/14/03 00:01:24,101303.000,235907.000,14.200,41.880,26.890,98.600,8.570,38.000,6.904,28.101,12.900
10/14/03 00:16:24,101403.000,1406.100,14.181,42.740,27.500,100.500,8.700,38.000,7.450,27.101,12.900
10/14/03 00:31:24,101403.000,2906.100,14.150,43.290,27.900,101.310,8.760,38.000,7.959,22.701,12.810
10/14/03 00:46:24,101403.000,4407.000,14.110,43.800,28.260,101.600,8.771,38.000,8.379,23.400,12.900
10/14/03 01:01:24,101403.000,5907.000,14.040,44.060,28.441,101.810,8.790,37.000,8.714,25.400,12.900
10/14/03 01:16:24,101403.000,11407.000,14.030,44.200,28.541,101.600,8.771,38.000,8.973,25.400,12.900
10/14/03 01:31:24,101403.000,12907.000,14.061,44.300,28.611,101.310,8.740,37.000,9.090,24.101,12.900
10/14/03 01:46:24,101403.000,14407.000,14.130,44.420,28.701,101.900,8.771,37.000,9.132,23.601,12.900
10/14/03 02:01:24,101403.000,15906.000,14.120,44.530,28.781,101.500,8.730,38.000,9.010,11.900,12.810
10/14/03 02:16:24,101403.000,21406.100,14.061,44.400,28.691,101.100,8.720,37.000,8.830,12.400,12.900
10/14/03 02:31:24,101403.000,22906.100,14.061,44.400,28.691,100.500,8.660,38.000,8.537,12.500,12.810
10/14/03 02:46:24,101403.000,24406.100,14.021,44.350,28.650,100.000,8.630,37.000,8.236,25.900,12.810
10/14/03 03:01:24,101403.000,25907.100,13.970,44.260,28.580,99.500,8.601,38.000,7.908,11.500,12.810
10/14/03 03:16:24,101403.000,31406.100,13.980,44.180,28.531,99.900,8.630,37.000,7.582,12.900,12.900
10/14/03 03:31:24,101403.000,32906.100,13.931,44.070,28.441,98.500,8.530,37.000,7.273,12.800,12.900
10/14/03 03:46:24,101403.000,34407.100,13.931,43.550,28.070,97.600,8.470,37.000,6.930,13.300,12.810
10/14/03 04:01:24,101403.000,35906.100,13.931,43.080,27.740,97.810,8.510,37.000,6.607,13.601,12.810
10/14/03 04:16:24,101403.000,41406.100,13.910,42.800,27.541,98.310,8.561,38.000,6.267,15.000,12.810
10/14/03 04:31:24,101403.000,42906.100,13.891,42.340,27.210,97.700,8.530,37.000,5.916,14.101,12.810
10/14/03 04:46:24,101403.000,44406.100,13.860,41.790,26.820,97.500,8.530,37.000,5.568,16.900,12.810
10/14/03 05:01:24,101403.000,45906.100,13.820,41.070,26.310,97.100,8.540,37.000,5.225,16.601,12.810
10/14/03 05:16:24,101403.000,51407.100,13.790,40.330,25.791,96.310,8.500,37.000,4.883,16.800,12.810
10/14/03 05:31:24,101403.000,52907.100,13.760,39.560,25.240,95.810,8.490,38.000,4.551,17.500,12.810
10/14/03 05:46:24,101403.000,54406.100,13.730,38.580,24.550,95.600,8.510,36.000,4.229,16.500,12.810
10/14/03 06:01:24,101403.000,55906.100,13.730,37.950,24.111,95.310,8.510,37.000,3.922,15.800,12.810
10/14/03 06:16:24,101403.000,61406.100,13.740,37.340,23.681,95.100,8.510,37.000,3.621,15.500,12.810
10/14/03 06:31:24,101403.000,62906.100,13.750,36.590,23.160,95.100,8.540,36.000,3.332,17.400,13.510
10/14/03 06:46:27,101403.000,64407.100,13.771,36.410,23.041,94.500,8.490,36.000,3.055,17.601,14.110
10/14/03 07:01:24,101403.000,65905.000,13.771,35.960,22.720,94.400,8.490,37.000,2.791,17.400,14.510
10/14/03 07:16:24,101403.000,71405.000,13.780,35.350,22.300,94.100,8.490,37.000,2.541,18.701,14.400
10/14/03 07:31:24,101403.000,72905.000,13.771,34.960,22.031,92.810,8.380,37.000,2.305,19.900,14.310
10/14/03 07:46:24,101403.000,74405.000,13.790,34.430,21.660,93.400,8.450,37.000,2.093,18.701,14.310
10/14/03 08:01:24,101403.000,75905.000,13.800,34.010,21.371,93.310,8.460,37.000,1.901,19.300,14.310
10/14/03 08:16:24,101403.000,81405.000,13.830,33.810,21.230,93.310,8.460,37.000,1.762,19.000,14.310
10/14/03 08:31:24,101403.000,82905.000,13.820,33.000,20.681,91.700,8.351,37.000,1.728,18.000,14.200
10/14/03 08:46:24,101403.000,84405.000,13.920,32.060,20.031,93.810,8.561,37.000,1.895,19.000,14.110
10/14/03 09:01:24,101403.000,85905.000,14.021,31.790,19.851,95.100,8.670,37.000,2.110,21.201,14.110
10/14/03 09:16:24,101403.000,91405.000,14.090,31.450,19.621,95.400,8.700,37.000,2.356,22.500,14.200
10/14/03 09:31:24,101403.000,92904.000,14.150,32.050,20.031,95.810,8.700,37.000,2.674,22.601,14.110
10/14/03 09:46:24,101403.000,94405.000,14.240,32.690,20.470,96.600,8.730,38.000,3.056,23.500,14.110
10/14/03 10:01:24,101403.000,95905.000,14.320,33.440,20.990,97.810,8.800,38.000,3.477,24.101,14.110
10/14/03 10:16:24,101403.000,101405.000,14.380,34.040,21.400,96.600,8.650,38.000,3.930,23.300,14.200
10/14/03 10:31:24,101403.000,102904.000,14.311,35.190,22.191,97.200,8.670,38.000,4.402,27.300,14.110
10/14/03 10:46:24,101403.000,104404.000,14.240,36.560,23.150,97.400,8.660,38.000,4.918,25.500,14.310
10/14/03 11:01:24,101403.000,105905.000,14.150,38.560,24.541,98.500,8.700,38.000,5.472,28.800,14.110
10/14/03 11:16:24,101403.000,111405.000,14.080,40.590,25.980,99.810,8.740,38.000,6.072,24.101,14.110
10/14/03 11:31:24,101403.000,112905.000,14.050,41.520,26.640,100.000,8.730,37.000,6.690,25.701,14.110
10/14/03 11:46:24,101403.000,114405.000,14.021,42.090,27.031,100.200,8.730,38.000,7.301,25.500,14.310
10/14/03 12:01:24,101403.000,115905.000,14.070,42.850,27.580,101.600,8.820,38.000,7.893,22.300,14.310
10/14/03 12:16:24,101403.000,121404.000,14.150,43.390,27.970,102.400,8.851,37.000,8.440,22.300,14.010
10/14/03 12:31:24,101403.000,122904.000,14.230,43.830,28.291,104.200,8.980,38.000,8.896,21.800,14.110
10/14/03 12:46:24,101403.000,124404.000,14.300,44.100,28.480,105.310,9.040,37.000,9.288,21.101,13.810
10/14/03 13:01:24,101403.000,125904.000,14.320,44.260,28.590,105.100,9.021,37.000,9.604,21.400,13.700
10/14/03 13:16:24,101403.000,131404.000,14.311,44.380,28.681,105.310,9.030,38.000,9.842,21.701,12.900
10/15/03 08:46:24,101503.000,84534.000,14.190,32.760,20.521,78.600,7.101,45.100,3.610,10.700,13.510
10/15/03 09:01:24,101503.000,90033.000,14.220,32.310,20.210,79.500,7.201,46.100,3.558,6.501,13.510
10/15/03 09:16:24,101503.000,91533.000,14.330,31.110,19.380,80.200,7.281,44.100,3.764,8.101,14.110
10/15/03 09:31:24,101503.000,93034.000,14.480,31.090,19.371,81.310,7.361,44.100,3.957,8.101,14.110
10/15/03 09:46:24,101503.000,94533.000,14.470,31.050,19.340,81.500,7.381,45.100,4.202,8.400,14.110
10/15/03 10:01:24,101503.000,100033.000,14.400,31.860,19.900,82.810,7.481,44.100,4.435,12.400,13.810
10/15/03 10:16:24,101503.000,101533.000,14.410,32.210,20.140,84.810,7.651,45.100,4.792,9.700,13.700
10/15/03 10:31:24,101503.000,103033.000,14.440,32.890,20.611,83.200,7.481,45.100,5.173,9.500,13.610
10/15/03 10:46:24,101503.000,104533.000,14.500,33.650,21.130,84.810,7.591,45.100,5.527,15.900,13.610
10/15/03 11:01:24,101503.000,110033.000,14.550,34.410,21.660,86.400,7.701,44.100,5.992,12.601,13.900
10/15/03 11:16:24,101503.000,111533.000,14.490,35.230,22.230,86.900,7.720,45.100,6.429,13.400,13.610
10/15/03 11:31:24,101503.000,113032.000,14.500,36.350,23.000,87.900,7.781,45.100,6.897,14.500,14.010
10/15/03 11:46:24,101503.000,114533.000,14.540,37.300,23.670,90.310,7.951,46.100,7.403,13.000,14.110
10/15/03 12:01:24,101503.000,120033.000,14.590,39.000,24.861,92.500,8.080,45.100,7.780,15.300,13.700
10/15/03 12:16:24,101503.000,121533.000,14.610,40.120,25.650,94.700,8.220,44.100,8.238,8.900,13.610
10/15/03 12:31:24,101503.000,123033.000,14.601,40.930,26.220,96.000,8.311,45.100,8.715,9.200,13.400
10/15/03 12:46:24,101503.000,124533.000,14.561,41.450,26.590,96.900,8.370,45.100,9.144,11.400,13.200
10/15/03 13:01:24,101503.000,130032.000,14.500,41.820,26.851,97.200,8.400,45.100,9.455,6.601,13.400
10/15/03 13:16:24,101503.000,131533.000,14.460,42.090,27.041,97.600,8.431,44.100,9.717,10.300,13.200
10/15/03 13:31:24,101503.000,133033.000,14.450,42.370,27.250,98.000,8.450,45.100,9.955,8.000,13.510
10/15/03 13:46:24,101503.000,134532.000,14.460,42.620,27.431,100.200,8.641,45.100,10.100,8.200,13.610
10/15/03 14:01:24,101503.000,140032.000,14.470,42.740,27.510,98.600,8.490,45.100,10.241,7.801,13.610
10/15/03 14:16:24,101503.000,141533.000,14.490,42.910,27.630,100.100,8.610,44.100,10.222,5.901,13.610
10/15/03 14:31:24,101503.000,143032.000,14.500,42.970,27.681,99.810,8.580,45.100,10.247,6.601,14.200
10/15/03 14:46:24,101503.000,144532.000,14.510,43.030,27.710,99.600,8.561,45.100,10.195,4.301,14.200
10/15/03 15:01:24,101503.000,150032.000,14.521,43.060,27.740,99.810,8.570,45.100,9.996,7.901,13.610
10/15/03 15:16:24,101503.000,151532.000,14.510,42.910,27.630,98.500,8.470,44.100,9.760,5.301,13.610
10/15/03 15:31:24,101503.000,153033.000,14.490,42.890,27.611,99.100,8.530,44.100,9.439,5.001,13.510
10/15/03 15:46:24,101503.000,154533.000,14.480,42.790,27.541,99.100,8.530,44.100,9.149,3.800,13.310
10/15/03 16:01:24,101503.000,160032.000,14.470,42.450,27.310,98.600,8.500,45.100,8.759,4.701,13.200
10/15/03 16:16:24,101503.000,161532.000,14.460,41.900,26.910,98.500,8.521,44.100,8.371,5.401,13.010
10/15/03 16:31:24,101503.000,163032.000,14.450,41.260,26.451,97.500,8.460,44.100,8.030,5.101,13.010
10/15/03 16:46:24,101503.000,164532.000,14.450,40.610,25.990,96.900,8.431,45.100,7.586,5.701,13.010
10/15/03 17:01:24,101503.000,170032.000,14.450,39.550,25.250,95.500,8.351,44.100,7.171,5.601,12.900
10/15/03 17:16:24,101503.000,171532.000,14.431,38.380,24.420,94.000,8.260,44.100,6.764,5.601,12.900
10/15/03 17:31:24,101503.000,173031.000,14.400,37.440,23.771,92.900,8.190,44.100,6.341,6.201,12.900
10/15/03 17:46:24,101503.000,174532.000,14.360,36.510,23.111,90.900,8.061,44.100,5.943,6.801,12.900
10/15/03 18:01:24,101503.000,180031.000,14.320,35.120,22.150,89.900,8.021,44.100,5.580,9.500,13.010
10/15/03 18:16:24,101503.000,181532.000,14.290,34.210,21.521,88.310,7.921,43.100,5.197,8.500,12.900
10/15/03 18:31:24,101503.000,183032.000,14.260,33.400,20.951,87.600,7.891,44.100,4.846,9.700,12.900
10/15/03 18:46:24,101503.000,184531.000,14.200,32.710,20.480,87.400,7.901,44.100,4.502,11.900,12.900
10/15/03 19:01:24,101503.000,190032.000,14.170,31.870,19.900,85.900,7.801,44.100,4.185,12.400,12.900
10/15/03 19:16:24,101503.000,191532.000,14.110,31.230,19.460,85.200,7.771,43.100,3.862,15.500,12.900
10/15/03 19:31:24,101503.000,193032.000,14.080,30.760,19.140,85.100,7.771,43.100,3.560,16.400,12.810
10/15/03 19:46:24,101503.000,194532.000,14.050,30.340,18.861,84.810,7.771,43.100,3.226,19.201,12.900
10/15/03 20:01:24,101503.000,200032.000,13.990,29.580,18.340,84.810,7.801,43.100,2.967,21.101,12.900
10/15/03 20:16:24,101503.000,201532.000,13.950,29.230,18.101,84.100,7.761,43.100,2.694,24.800,12.810
10/15/03 20:31:24,101503.000,203032.000,13.940,28.670,17.730,83.810,7.751,42.000,2.432,21.000,12.810
10/15/03 20:46:24,101503.000,204531.000,13.900,28.120,17.351,83.900,7.781,43.100,2.194,20.900,12.810
10/15/03 21:01:24,101503.000,210032.000,13.860,27.500,16.931,83.700,7.801,42.000,1.985,21.900,12.810
10/15/03 21:16:24,101503.000,211532.000,13.811,27.080,16.650,83.500,7.791,43.100,1.780,31.800,12.810
10/15/03 21:31:24,101503.000,213032.000,13.740,26.480,16.250,83.310,7.811,43.100,1.604,29.601,12.810
10/15/03 21:46:24,101503.000,214532.000,13.690,25.860,15.830,83.200,7.821,43.100,1.444,23.101,12.810
10/15/03 22:01:24,101503.000,220032.000,13.561,24.980,15.240,83.100,7.861,42.000,1.444,28.800,12.810
10/15/03 22:16:24,101503.000,221532.000,13.420,23.780,14.450,82.200,7.841,42.000,1.534,41.701,12.810
10/15/03 22:31:24,101503.000,223031.000,13.271,21.670,13.061,82.200,7.941,42.000,1.780,99.601,12.810
10/15/03 22:46:24,101503.000,224531.000,13.240,21.500,12.950,81.900,7.921,42.000,2.024,62.401,12.700
10/15/03 23:01:24,101503.000,230031.000,13.271,22.230,13.431,82.400,7.941,42.000,2.305,60.800,12.810
10/15/03 23:16:24,101503.000,231531.000,13.190,23.210,14.070,83.200,8.000,42.000,2.653,68.301,12.810
10/15/03 23:31:24,101503.000,233032.000,13.061,23.780,14.440,83.700,8.050,42.000,3.061,64.901,12.810
10/15/03 23:46:24,101503.000,234532.000,12.920,24.570,14.970,84.810,8.150,44.100,3.487,187.900,12.810
10/16/03 00:01:24,101603.000,31.000,12.860,24.940,15.210,85.000,8.170,42.000,3.958,41.000,12.900
10/16/03 00:16:24,101603.000,1532.100,13.061,26.690,16.380,86.100,8.181,42.000,4.487,54.500,12.810
10/16/03 00:31:24,101603.000,3032.100,12.970,28.400,17.531,88.100,8.330,43.100,4.995,34.600,12.810
10/16/03 00:46:24,101603.000,4533.000,12.860,31.250,19.460,71.000,6.651,43.100,5.557,27.500,12.810
10/16/03 01:01:24,101603.000,10033.000,12.910,34.070,21.400,74.500,6.881,43.100,6.076,20.201,12.810
10/16/03 01:16:24,101603.000,11533.000,13.010,35.470,22.371,84.000,7.691,44.100,6.603,23.500,12.810
10/16/03 01:31:24,101603.000,13032.000,13.050,36.770,23.271,92.400,8.410,42.000,7.075,21.201,12.810
10/16/03 01:46:24,101603.000,14532.000,12.990,38.180,24.250,94.400,8.550,43.100,7.485,16.101,12.810
10/16/03 02:01:24,101603.000,20032.100,12.860,39.040,24.861,96.500,8.740,43.100,7.835,17.101,12.810
10/16/03 02:16:24,101603.000,21532.100,12.740,39.650,25.281,99.000,8.960,43.100,8.087,13.200,12.810
10/16/03 02:31:24,101603.000,23032.100,12.630,40.160,25.630,101.810,9.220,44.100,8.299,9.800,12.810
10/16/03 02:46:24,101603.000,24532.100,12.570,40.440,25.830,106.500,9.641,44.100,8.422,9.800,12.810
10/16/03 03:01:24,101603.000,30033.100,12.550,40.710,26.021,107.400,9.720,44.100,8.401,6.301,12.810
10/16/03 03:16:24,101603.000,31532.100,12.570,40.720,26.031,104.000,9.400,43.100,8.305,6.501,12.810
10/16/03 03:31:24,101603.000,33031.100,12.601,40.740,26.041,108.500,9.800,45.100,8.110,7.601,12.810
10/16/03 03:46:24,101603.000,34532.100,12.601,40.540,25.900,107.000,9.670,44.100,7.847,4.901,12.810
10/16/03 04:01:24,101603.000,40032.100,12.521,40.040,25.550,106.500,9.660,44.100,7.619,4.601,12.810
10/16/03 04:16:24,101603.000,41532.100,12.530,39.200,24.951,105.310,9.590,44.100,7.372,5.801,12.700
10/16/03 04:31:24,101603.000,43032.100,12.620,38.410,24.410,107.200,9.780,44.100,7.128,5.901,12.810
10/16/03 04:46:24,101603.000,44532.100,12.660,37.980,24.101,105.900,9.670,44.100,6.894,263.500,12.810
10/16/03 05:01:24,101603.000,50033.100,12.630,36.940,23.380,105.310,9.670,45.100,6.615,14.200,12.810
10/16/03 05:16:24,101603.000,51532.100,12.641,36.350,22.970,105.400,9.700,44.100,6.320,6.001,12.700
10/16/03 05:31:24,101603.000,53032.100,12.670,35.860,22.630,103.810,9.561,45.100,6.010,5.501,12.810
10/16/03 05:46:24,101603.000,54532.100,12.660,34.510,21.691,105.900,9.820,44.100,5.640,6.901,12.700
10/16/03 06:01:24,101603.000,60031.100,12.670,33.530,21.021,106.400,9.910,44.100,5.322,8.400,12.700
10/16/03 06:16:24,101603.000,61532.100,12.690,32.030,19.990,105.700,9.900,45.100,4.981,9.400,12.700
10/16/03 06:31:24,101603.000,63032.100,12.710,32.350,20.210,106.100,9.910,45.100,4.658,9.000,13.400
10/16/03 06:46:24,101603.000,64532.100,12.710,31.380,19.541,105.400,9.891,44.100,4.343,10.300,13.900
10/16/03 07:01:24,101603.000,70032.000,12.730,30.300,18.810,105.500,9.940,45.100,4.053,9.000,14.510
10/16/03 07:16:24,101603.000,71532.000,12.760,29.470,18.250,106.500,10.070,45.100,3.761,14.000,14.310
10/16/03 07:31:24,101603.000,73032.000,12.790,29.200,18.070,107.400,10.160,45.100,3.474,10.900,14.310
10/16/03 07:46:24,101603.000,74531.000,12.800,28.330,17.480,110.310,10.460,47.100,3.211,16.101,14.310
10/16/03 08:01:24,101603.000,80031.000,12.830,28.260,17.431,110.310,10.470,46.100,2.951,13.900,14.200
10/16/03 08:16:24,101603.000,81531.000,12.830,27.260,16.760,115.600,11.010,47.100,2.698,14.601,14.200
10/16/03 08:31:24,101603.000,83032.000,12.860,26.940,16.541,114.400,10.910,47.100,2.459,13.101,14.200
10/16/03 08:46:24,101603.000,84532.000,12.870,26.360,16.160,115.400,11.030,47.100,2.234,15.601,14.200
10/16/03 09:01:24,101603.000,90031.000,12.891,25.650,15.681,119.200,11.420,49.200,2.046,15.800,14.200
10/16/03 09:16:24,101603.000,91531.000,12.910,25.020,15.271,119.810,11.500,48.300,1.859,18.201,14.200
10/16/03 09:31:24,101603.000,93031.000,12.940,24.470,14.900,120.810,11.610,48.300,1.709,17.300,14.200
10/16/03 09:46:24,101603.000,94532.000,12.950,24.050,14.620,122.200,11.771,48.300,1.659,13.800,14.200
10/16/03 10:01:24,101603.000,100032.000,13.101,22.610,13.670,123.500,11.931,48.300,1.703,16.800,14.200
10/16/03 10:16:24,101603.000,101532.000,13.300,22.200,13.400,125.900,12.120,48.300,1.869,22.701,14.200
10/16/03 10:31:24,101603.000,103032.000,13.320,22.000,13.280,131.210,12.630,49.200,2.128,24.400,14.200
10/16/03 10:46:24,101603.000,104531.000,13.370,22.600,13.670,129.810,12.460,48.300,2.412,23.000,14.200
10/16/03 11:01:24,101603.000,110031.000,13.450,22.890,13.860,132.310,12.660,49.200,2.726,23.101,14.200
10/16/03 11:16:24,101603.000,111531.000,13.521,23.350,14.160,133.510,12.740,48.300,3.089,26.000,13.700
10/16/03 11:31:24,101603.000,113031.000,13.601,24.460,14.900,134.900,12.790,48.300,3.477,24.000,14.200
10/16/03 11:46:24,101603.000,114531.000,13.760,24.930,15.210,134.210,12.650,48.300,3.894,24.601,14.200
10/16/03 12:01:24,101603.000,120031.000,13.561,25.730,15.750,133.610,12.610,48.300,4.320,58.600,13.700
10/16/03 12:16:24,101603.000,121531.000,13.380,27.330,16.810,135.510,12.750,48.300,4.774,41.401,13.700
10/16/03 12:31:24,101603.000,123031.000,13.250,29.490,18.271,135.210,12.650,47.100,5.264,34.701,13.700
10/16/03 12:46:24,101603.000,124531.000,13.141,31.230,19.451,136.610,12.720,47.100,5.775,38.100,13.610
10/16/03 13:01:24,101603.000,130031.000,12.870,33.850,21.250,137.510,12.720,46.100,6.291,27.701,13.610
10/16/03 13:16:24,101603.000,131531.000,12.750,35.250,22.210,135.610,12.510,47.100,6.785,17.800,14.110
10/16/03 13:31:24,101603.000,133031.000,12.750,36.300,22.941,136.110,12.500,47.100,7.248,10.700,13.610
10/16/03 13:46:24,101603.000,134531.000,12.750,37.190,23.560,137.010,12.530,46.100,7.672,14.601,14.110
10/16/03 14:01:24,101603.000,140031.000,12.800,38.070,24.170,138.810,12.630,46.100,8.050,9.200,14.200
10/16/03 14:16:24,101603.000,141531.000,12.851,38.710,24.621,140.400,12.730,46.100,8.379,10.800,14.110
10/16/03 14:31:24,101603.000,143031.000,12.870,39.270,25.010,141.310,12.780,46.100,8.632,7.901,13.700
10/16/03 14:46:24,101603.000,144531.000,12.870,39.470,25.150,141.610,12.790,46.100,8.843,7.601,13.700
10/16/03 15:01:24,101603.000,150031.000,12.851,39.680,25.300,141.510,12.771,46.100,8.949,7.001,13.610
10/16/03 15:16:24,101603.000,151530.000,12.820,39.920,25.470,141.810,12.800,47.100,8.955,4.501,13.610
10/16/03 15:31:24,101603.000,153031.000,12.820,39.900,25.460,141.610,12.771,46.100,8.872,5.701,13.510
10/16/03 15:46:24,101603.000,154531.000,12.820,39.900,25.460,141.900,12.811,45.100,8.709,5.901,13.310
10/16/03 16:01:24,101603.000,160030.000,12.830,39.870,25.441,139.510,12.590,46.100,8.473,5.001,13.200
10/16/03 16:16:24,101603.000,161531.000,12.820,39.480,25.160,138.710,12.540,45.100,8.177,3.901,13.110
10/16/03 16:31:24,101603.000,163031.000,12.811,39.120,24.910,140.010,12.681,46.100,7.859,5.001,13.010
10/16/03 16:46:24,101603.000,164531.000,12.790,38.180,24.250,139.310,12.670,45.100,7.565,4.701,13.010
10/16/03 17:01:24,101603.000,170030.000,12.790,37.610,23.851,139.310,12.700,45.100,7.258,5.901,13.010
10/16/03 17:16:24,101603.000,171530.000,12.811,36.570,23.121,139.210,12.750,46.100,6.980,6.501,13.010
10/16/03 17:31:24,101603.000,173031.000,12.820,36.180,22.861,137.310,12.601,45.100,6.674,4.701,12.900
10/16/03 17:46:24,101603.000,174530.000,12.830,35.580,22.441,137.710,12.660,45.100,6.355,5.601,12.900
10/16/03 18:01:24,101603.000,180030.000,12.870,34.690,21.830,138.110,12.740,45.100,6.043,6.901,12.900
10/16/03 18:16:24,101603.000,181530.000,12.891,33.750,21.181,137.810,12.760,46.100,5.690,8.101,12.900
10/16/03 18:31:24,101603.000,183031.000,12.920,32.680,20.441,137.510,12.771,45.100,5.342,11.400,12.900
10/16/03 18:46:24,101603.000,184531.000,12.940,31.710,19.781,136.900,12.771,46.100,5.005,7.501,12.900
10/16/03 19:01:24,101603.000,190031.000,12.940,31.160,19.400,136.900,12.800,46.100,4.660,8.400,12.900
10/16/03 19:16:24,101603.000,191531.000,12.950,30.520,18.970,136.900,12.830,45.100,4.344,10.500,12.900
10/16/03 19:31:24,101603.000,193030.000,12.950,29.920,18.560,136.400,12.820,46.100,4.030,9.101,13.010
10/16/03 19:46:24,101603.000,194531.000,12.950,29.290,18.130,134.010,12.620,46.100,3.730,9.500,12.900
10/16/03 20:01:24,101603.000,200031.000,12.960,28.750,17.771,134.710,12.720,46.100,3.441,10.000,12.900
10/16/03 20:16:24,101603.000,201530.000,12.931,27.840,17.150,135.110,12.811,46.100,3.162,10.800,12.900
10/16/03 20:31:24,101603.000,203030.000,12.970,27.810,17.130,133.210,12.630,45.100,2.890,11.300,12.900
10/16/03 20:46:24,101603.000,204531.000,12.960,27.590,16.980,135.010,12.811,45.100,2.629,10.700,12.900
10/16/03 21:01:24,101603.000,210031.000,12.960,27.050,16.621,135.400,12.870,46.100,2.379,10.601,12.900
10/16/03 21:16:24,101603.000,211530.000,12.940,26.540,16.281,136.010,12.970,45.100,2.144,10.800,12.900
10/16/03 21:31:24,101603.000,213030.000,12.950,26.060,15.960,136.110,13.000,46.100,1.928,10.900,12.900
10/16/03 21:46:24,101603.000,214530.000,12.931,25.460,15.561,136.610,13.080,46.100,1.728,10.101,12.900
10/16/03 22:01:24,101603.000,220030.000,12.910,25.060,15.290,135.810,13.030,45.100,1.559,10.300,12.810
10/16/03 22:16:24,101603.000,221530.000,12.860,24.520,14.931,136.610,13.160,46.100,1.451,9.200,12.810
10/16/03 22:31:24,101603.000,223030.000,12.771,23.560,14.290,137.900,13.360,46.100,1.465,8.400,12.810
10/16/03 22:46:24,101603.000,224530.000,12.720,23.320,14.130,137.010,13.290,46.100,1.591,9.700,12.810
10/16/03 23:01:24,101603.000,230031.000,12.480,22.680,13.710,137.210,13.420,46.100,1.786,12.200,12.810
10/16/03 23:16:24,101603.000,231530.000,12.570,22.800,13.790,137.510,13.420,47.100,1.990,13.400,12.810
10/16/03 23:31:24,101603.000,233030.000,12.630,23.470,14.230,138.610,13.470,46.100,2.241,13.900,12.810
10/16/03 23:46:24,101603.000,234530.000,12.610,23.910,14.521,137.900,13.391,46.100,2.553,11.800,12.810
10/17/03 00:01:24,101703.000,30.000,12.521,24.470,14.900,138.810,13.470,46.100,2.880,12.500,12.810
10/17/03 00:16:24,101703.000,1530.100,12.431,25.150,15.340,138.310,13.410,46.100,3.230,14.000,12.810
10/17/03 00:31:24,101703.000,3029.100,12.340,25.490,15.570,138.210,13.410,47.100,3.596,14.200,12.900
10/17/03 00:46:24,101703.000,4530.000,12.500,26.600,16.310,135.610,13.040,46.100,4.015,15.900,12.810
10/17/03 01:01:24,101703.000,10030.000,12.470,27.950,17.220,136.900,13.101,46.100,4.423,16.800,12.810
10/17/03 01:16:24,101703.000,11530.000,12.400,29.490,18.260,138.010,13.150,46.100,4.879,21.201,12.810
10/17/03 01:31:24,101703.000,13030.000,12.320,31.370,19.531,138.710,13.141,46.100,5.331,15.400,12.810
10/17/03 01:46:27,101703.000,14531.000,12.230,33.190,20.781,139.810,13.160,46.100,5.798,15.800,12.810
10/17/03 02:01:24,101703.000,20028.100,12.311,34.780,21.871,140.610,13.120,46.100,6.236,13.200,12.700
10/17/03 02:16:24,101703.000,21529.100,12.290,35.430,22.320,140.900,13.110,46.100,6.665,16.800,12.700
10/17/03 02:31:24,101703.000,23029.100,12.240,36.340,22.951,141.310,13.110,46.100,7.051,8.500,12.810
10/17/03 02:46:24,101703.000,24529.100,12.190,36.790,23.271,141.110,13.090,46.100,7.380,10.101,12.700
10/17/03 03:01:24,101703.000,30029.100,12.080,37.210,23.550,141.610,13.141,46.100,7.653,8.000,12.700
10/17/03 03:16:24,101703.000,31529.100,12.000,37.650,23.861,141.510,13.130,45.100,7.836,6.601,12.700
10/17/03 03:31:24,101703.000,33029.100,11.920,38.020,24.121,141.400,13.120,46.100,7.951,6.301,12.700
10/17/03 03:46:24,101703.000,34529.100,11.880,38.280,24.291,140.610,13.040,45.100,7.957,4.801,12.700
10/17/03 04:01:24,101703.000,40028.100,11.880,38.280,24.291,140.210,13.000,45.100,7.887,4.501,12.700
10/17/03 04:16:24,101703.000,41528.100,11.920,38.330,24.330,139.400,12.920,45.100,7.781,4.401,12.700
10/17/03 04:31:24,101703.000,43029.100,11.900,38.010,24.111,138.900,12.891,45.100,7.552,4.401,12.700
10/17/03 04:46:24,101703.000,44529.100,11.880,37.930,24.050,138.310,12.851,45.100,7.364,3.201,12.700
10/17/03 05:01:24,101703.000,50029.100,11.910,37.520,23.771,140.310,13.040,45.100,7.109,6.101,12.700
10/17/03 05:16:24,101703.000,51529.100,11.920,35.800,22.570,139.710,13.090,45.100,6.899,6.601,12.700
10/17/03 05:31:24,101703.000,53029.100,11.940,36.130,22.800,138.510,12.950,45.100,6.648,4.001,12.700
10/17/03 05:46:24,101703.000,54528.100,11.940,35.660,22.470,137.010,12.830,44.100,6.409,4.701,12.700
10/17/03 06:01:24,101703.000,60028.100,11.960,35.100,22.080,138.010,12.960,46.100,6.129,4.601,12.700
10/17/03 06:16:24,101703.000,61529.100,11.980,34.550,21.710,137.210,12.900,45.100,5.848,4.501,12.700
10/17/03 06:31:24,101703.000,63028.100,12.010,33.830,21.210,136.900,12.910,45.100,5.566,5.401,13.310
10/17/03 06:46:24,101703.000,64528.100,12.010,33.100,20.710,137.110,12.970,44.100,5.278,6.801,14.200
10/17/03 07:01:24,101703.000,70028.000,12.030,32.490,20.291,136.610,12.950,45.100,4.977,6.601,14.400
10/17/03 07:16:24,101703.000,71528.000,12.000,31.690,19.740,135.810,12.931,45.100,4.679,6.001,14.400
10/17/03 07:31:24,101703.000,73029.000,12.040,31.440,19.570,135.900,12.940,45.100,4.394,5.801,14.400
10/17/03 07:46:24,101703.000,74528.000,12.021,30.060,18.630,136.610,13.080,45.100,4.098,7.101,14.310
10/17/03 08:01:24,101703.000,80028.000,12.070,29.570,18.310,136.010,13.050,45.100,3.837,6.101,14.310
10/17/03 08:16:24,101703.000,81528.000,12.130,29.060,17.960,137.210,13.170,45.100,3.568,7.201,14.310
10/17/03 08:31:24,101703.000,83028.000,12.170,28.650,17.681,134.400,12.920,46.100,3.321,8.000,14.310
10/17/03 08:46:24,101703.000,84528.000,12.220,28.060,17.291,136.110,13.090,45.100,3.084,8.000,14.310
10/17/03 09:01:24,101703.000,90028.000,12.280,27.490,16.910,137.710,13.271,46.100,2.857,7.901,14.200
10/17/03 09:16:24,101703.000,91528.000,12.330,26.410,16.191,138.510,13.380,45.100,2.648,8.500,14.310
10/17/03 09:31:24,101703.000,93029.000,12.380,26.150,16.010,138.610,13.400,46.100,2.439,8.700,14.200
10/17/03 09:46:24,101703.000,94528.000,12.370,26.460,16.210,138.010,13.320,45.100,2.270,8.601,14.200
10/17/03 10:01:24,101703.000,100028.000,12.410,25.700,15.710,138.010,13.351,47.100,2.129,6.601,14.200
10/17/03 10:16:24,101703.000,101528.000,12.500,24.710,15.050,138.210,13.400,46.100,2.101,7.601,14.200
10/17/03 10:31:24,101703.000,103027.000,12.561,24.070,14.630,140.110,13.610,46.100,2.165,7.401,14.310
10/17/03 10:46:24,101703.000,104528.000,12.740,23.710,14.391,142.210,13.771,47.100,2.350,11.500,14.200
10/17/03 11:01:24,101703.000,110028.000,12.730,24.240,14.740,142.010,13.730,47.100,2.530,30.601,14.200
10/17/03 11:16:24,101703.000,111528.000,12.771,24.810,15.130,140.210,13.521,47.100,2.756,9.700,14.110
10/17/03 11:31:24,101703.000,113028.000,12.760,25.290,15.440,142.110,13.660,47.100,3.032,9.800,14.110
10/17/03 11:46:24,101703.000,114528.000,12.851,25.850,15.811,145.400,13.931,47.100,3.318,11.500,13.900
10/17/03 12:01:24,101703.000,120028.000,12.931,26.680,16.371,146.710,13.980,47.100,3.643,11.000,14.110
10/17/03 12:16:24,101703.000,121528.000,13.000,27.340,16.820,147.310,13.980,46.100,3.976,10.300,14.110
10/17/03 12:31:24,101703.000,123027.000,12.920,28.190,17.390,146.310,13.860,46.100,4.319,12.800,14.200
10/17/03 12:46:24,101703.000,124528.000,12.891,28.980,17.920,143.610,13.570,47.100,4.683,12.200,14.110
10/17/03 13:01:24,101703.000,130028.000,12.891,29.830,18.490,144.510,13.601,47.100,5.097,15.300,14.110
10/17/03 13:16:24,101703.000,131528.000,12.851,31.360,19.541,146.310,13.690,45.100,5.552,13.400,13.810
10/17/03 13:31:24,101703.000,133027.000,12.750,33.290,20.861,147.110,13.690,47.100,5.989,11.900,13.810
10/17/03 13:46:24,101703.000,134527.000,12.540,35.250,22.201,143.900,13.330,45.100,6.455,15.700,13.700
10/17/03 14:01:24,101703.000,140028.000,12.391,36.410,23.010,144.610,13.370,45.100,6.881,6.501,13.610
10/17/03 14:16:24,101703.000,141528.000,12.290,37.180,23.541,144.710,13.370,46.100,7.309,6.701,13.610
10/17/03 14:31:24,101703.000,143028.000,12.240,37.660,23.871,145.110,13.400,45.100,7.691,6.401,13.610
10/17/03 14:46:24,101703.000,144528.000,12.220,38.050,24.140,146.010,13.460,45.100,8.041,5.401,13.610
10/17/03 15:01:24,101703.000,150028.000,12.250,38.320,24.330,146.900,13.510,45.100,8.337,4.201,13.510
10/17/03 15:16:24,101703.000,151527.000,12.300,38.470,24.441,146.900,13.490,45.100,8.576,4.301,13.610
10/17/03 15:31:24,101703.000,153027.000,12.340,38.990,24.810,148.610,13.601,45.100,8.723,4.401,13.610
10/17/03 15:46:24,101703.000,154528.000,12.370,39.160,24.931,148.310,13.561,45.100,8.804,3.300,13.510
10/17/03 16:01:24,101703.000,160027.000,12.351,39.370,25.070,147.810,13.500,46.100,8.775,3.000,13.400
10/17/03 16:16:24,101703.000,161527.000,12.360,39.290,25.010,145.810,13.330,44.100,8.668,3.300,13.200
10/17/03 16:31:24,101703.000,163027.000,12.360,39.280,25.010,145.310,13.280,44.100,8.499,2.701,13.010
10/17/03 16:46:24,101703.000,164527.000,12.340,39.100,24.880,144.810,13.250,45.100,8.275,3.600,13.010
10/17/03 17:01:24,101703.000,170028.000,12.320,38.790,24.670,145.510,13.330,45.100,8.039,4.101,13.010
10/17/03 17:16:24,101703.000,171527.000,12.311,38.660,24.570,144.400,13.250,45.100,7.819,3.201,13.010
10/17/03 17:31:24,101703.000,173027.000,12.300,37.880,24.021,141.610,13.040,45.100,7.540,3.500,12.900
10/17/03 17:46:24,101703.000,174527.000,12.300,37.710,23.900,141.900,13.080,45.100,7.302,3.401,12.900
10/17/03 18:01:24,101703.000,180027.000,12.311,37.670,23.880,141.610,13.040,45.100,6.988,3.800,12.900
10/17/03 18:16:24,101703.000,181528.000,12.380,36.030,22.740,142.510,13.200,44.100,6.697,4.801,12.900
10/17/03 18:31:24,101703.000,183027.000,12.400,35.490,22.371,141.510,13.130,44.100,6.361,3.500,12.900
10/17/03 18:46:24,101703.000,184527.000,12.431,34.980,22.021,140.710,13.080,45.100,6.049,3.201,12.900
10/17/03 19:01:24,101703.000,190028.000,12.480,34.210,21.480,140.900,13.130,45.100,5.712,3.701,12.900
10/17/03 19:16:24,101703.000,191527.000,12.510,33.580,21.050,140.400,13.110,45.100,5.376,5.201,12.900
10/17/03 19:31:24,101703.000,193027.000,12.521,32.920,20.590,139.900,13.090,45.100,5.041,5.701,12.900
10/17/03 19:46:24,101703.000,194527.000,12.530,32.270,20.150,140.210,13.160,45.100,4.727,6.401,12.900
10/17/03 20:01:24,101703.000,200028.000,12.540,31.680,19.750,136.510,12.851,45.100,4.406,5.801,12.900
10/17/03 20:16:24,101703.000,201527.000,12.550,31.050,19.320,137.510,12.970,45.100,4.099,5.501,12.900
10/17/03 20:31:24,101703.000,203027.000,12.561,30.280,18.800,138.010,13.061,46.100,3.814,7.501,12.900
10/17/03 20:46:24,101703.000,204527.000,12.561,29.630,18.361,137.400,13.040,45.100,3.530,292.701,12.900
10/17/03 21:01:24,101703.000,210026.000,12.550,29.120,18.010,138.400,13.160,45.100,3.253,11.000,12.900
10/17/03 21:16:24,101703.000,211527.000,12.550,28.520,17.601,135.400,12.900,46.100,2.991,8.700,12.900
10/17/03 21:31:24,101703.000,213027.000,12.550,27.960,17.230,136.810,13.070,45.100,2.739,10.300,12.900
10/17/03 21:46:24,101703.000,214527.000,12.550,27.490,16.910,137.900,13.200,45.100,2.499,6.901,12.900
10/17/03 22:01:24,101703.000,220027.000,12.550,27.080,16.640,138.210,13.260,45.100,2.268,7.801,12.900
10/17/03 22:16:24,101703.000,221527.000,12.540,26.570,16.291,137.900,13.260,46.100,2.053,6.801,12.900
10/17/03 22:31:24,101703.000,223027.000,12.540,26.120,15.990,138.810,13.370,45.100,1.861,6.401,12.900
10/17/03 22:46:24,101703.000,224526.000,12.521,25.400,15.510,139.210,13.450,45.100,1.702,6.201,12.900
10/17/03 23:01:24,101703.000,230026.000,12.500,24.860,15.150,135.510,13.141,46.100,1.580,6.201,12.900
10/17/03 23:16:24,101703.000,231526.000,12.470,24.470,14.900,132.810,12.900,45.100,1.544,7.901,12.900
10/17/03 23:31:24,101703.000,233027.000,12.410,23.470,14.230,134.010,13.080,46.100,1.623,7.001,12.810
10/17/03 23:46:24,101703.000,234526.000,12.360,23.790,14.440,136.110,13.290,45.100,1.775,7.101,12.810
10/18/03 00:01:24,101803.000,26.000,12.340,24.030,14.601,137.210,13.391,46.100,1.968,8.200,12.900
10/18/03 00:16:24,101803.000,1527.100,12.391,24.300,14.780,133.400,12.990,46.100,2.198,7.301,12.810
10/18/03 00:31:24,101803.000,3026.100,12.431,24.960,15.220,135.310,13.120,45.100,2.492,11.101,12.810
10/18/03 00:46:24,101803.000,4526.000,12.391,25.380,15.500,135.810,13.160,45.100,2.827,7.401,12.810
10/18/03 01:01:24,101803.000,10026.000,12.360,26.180,16.031,136.310,13.181,45.100,3.166,7.301,12.810
10/18/03 01:16:24,101803.000,11526.000,12.311,26.720,16.390,136.510,13.190,46.100,3.514,7.001,12.900
10/18/03 01:31:24,101803.000,13026.000,12.360,27.550,16.951,134.110,12.891,44.100,3.898,10.300,12.810
10/18/03 01:46:24,101803.000,14526.000,12.351,28.740,17.750,135.710,12.980,46.100,4.290,15.601,12.810
10/18/03 02:01:24,101803.000,20027.100,12.311,29.950,18.570,136.710,13.030,45.100,4.711,11.500,12.810
10/18/03 02:16:24,101803.000,21526.100,12.271,31.660,19.730,136.610,12.931,45.100,5.156,11.900,12.810
10/18/03 02:31:24,101803.000,23026.100,12.210,32.970,20.621,137.010,12.910,45.100,5.592,7.801,12.810
10/18/03 02:46:24,101803.000,24527.100,12.170,34.830,21.910,138.210,12.940,45.100,6.068,9.300,12.810
10/18/03 03:01:24,101803.000,30026.100,12.160,35.380,22.281,138.110,12.891,44.100,6.495,9.800,12.810
10/18/03 03:16:24,101803.000,31526.100,12.130,36.220,22.871,138.610,12.900,44.100,6.937,6.501,12.810
10/18/03 03:31:24,101803.000,33026.100,12.101,36.990,23.400,139.210,12.920,44.100,7.305,6.801,12.810
10/18/03 03:46:24,101803.000,34526.100,12.061,37.520,23.760,139.810,12.960,45.100,7.616,4.601,12.700
10/18/03 04:01:24,101803.000,40026.100,12.030,37.750,23.931,139.810,12.950,45.100,7.880,4.101,12.810
10/18/03 04:16:24,101803.000,41526.100,11.960,38.090,24.160,139.710,12.940,44.100,8.054,3.901,12.700
10/18/03 04:31:24,101803.000,43027.100,11.891,38.540,24.480,139.010,12.880,44.100,8.120,3.401,12.700
10/18/03 04:46:24,101803.000,44526.100,11.891,38.630,24.531,138.900,12.860,45.100,8.176,2.600,12.700
10/18/03 05:01:24,101803.000,50026.100,11.891,38.650,24.550,138.110,12.790,44.100,8.025,3.300,12.700
10/18/03 05:16:24,101803.000,51526.100,11.900,38.620,24.531,136.710,12.660,44.100,7.890,2.901,12.810
10/18/03 05:31:24,101803.000,53026.100,11.891,38.360,24.351,134.400,12.460,44.100,7.656,3.500,12.700
10/18/03 05:46:27,101803.000,54527.100,11.910,38.180,24.220,135.510,12.570,45.100,7.405,2.800,12.700
10/18/03 06:01:24,101803.000,60025.100,11.931,37.850,23.990,136.610,12.681,45.100,7.160,3.600,12.700
10/18/03 06:16:24,101803.000,61525.100,11.931,36.560,23.101,136.400,12.740,44.100,6.937,3.701,12.700
10/18/03 06:31:24,101803.000,63025.100,11.931,36.220,22.861,136.010,12.720,45.100,6.668,3.701,12.700
10/18/03 06:46:24,101803.000,64525.100,11.960,36.190,22.840,135.310,12.650,44.100,6.429,4.501,13.400
10/18/03 07:01:24,101803.000,70025.000,11.910,35.680,22.490,135.110,12.660,45.100,6.173,2.901,13.310
10/18/03 07:16:24,101803.000,71524.000,11.980,35.210,22.160,134.810,12.641,44.100,5.906,3.000,13.700
10/18/03 07:31:24,101803.000,73025.000,12.000,34.520,21.691,134.900,12.690,44.100,5.620,3.100,14.010
10/18/03 07:46:24,101803.000,74525.000,12.010,33.980,21.310,134.710,12.690,44.100,5.319,3.401,14.110
10/18/03 08:01:24,101803.000,80025.000,12.021,33.150,20.740,134.610,12.730,44.100,5.048,4.001,14.200
10/18/03 08:16:24,101803.000,81525.000,12.040,32.690,20.431,134.210,12.710,45.100,4.793,3.600,14.400
10/18/03 08:31:24,101803.000,83025.000,12.061,32.280,20.150,133.610,12.670,45.100,4.531,3.600,14.310
10/18/03 08:46:24,101803.000,84525.000,12.090,31.760,19.791,133.510,12.681,45.100,4.252,3.800,14.310
10/18/03 09:01:24,101803.000,90024.000,12.130,31.050,19.310,133.710,12.720,44.100,4.002,3.901,14.110
10/18/03 09:16:24,101803.000,91524.000,12.170,30.890,19.201,138.400,13.170,45.100,3.752,4.301,14.310
10/18/03 09:31:24,101803.000,93025.000,12.220,30.300,18.800,130.010,12.391,44.100,3.487,4.101,14.310
10/18/03 09:46:24,101803.000,94525.000,12.311,29.250,18.090,132.810,12.690,45.100,3.262,4.901,14.200
10/18/03 10:01:24,101803.000,100025.000,12.351,28.780,17.781,133.310,12.750,45.100,3.065,4.801,14.110
10/18/03 10:16:24,101803.000,101525.000,12.391,28.270,17.431,133.110,12.750,45.100,2.867,4.101,14.310
10/18/03 10:31:24,101803.000,103025.000,12.440,27.730,17.070,133.810,12.830,45.100,2.701,4.001,14.310
10/18/03 10:46:24,101803.000,104525.000,12.470,27.260,16.760,134.310,12.891,44.100,2.606,4.001,14.310
10/18/03 11:01:24,101803.000,110024.000,12.500,26.360,16.150,133.900,12.891,45.100,2.520,4.001,14.310
10/18/03 11:16:24,101803.000,111524.000,12.550,25.800,15.780,134.900,13.010,45.100,2.645,5.501,14.310
10/18/03 11:31:24,101803.000,113024.000,12.650,25.600,15.650,136.810,13.181,45.100,2.703,5.401,14.200
10/18/03 11:46:24,101803.000,114524.000,12.590,26.300,16.111,134.110,12.891,46.100,2.948,7.801,14.110
10/18/03 12:01:24,101803.000,120024.000,12.580,27.130,16.670,135.610,13.000,45.100,3.129,8.200,14.200
10/18/03 12:16:24,101803.000,121524.000,12.681,27.190,16.710,136.310,13.030,45.100,3.391,6.301,14.110
10/18/03 12:31:24,101803.000,123024.000,12.700,27.730,17.080,136.610,13.030,45.100,3.703,7.401,14.110
10/18/03 12:46:24,101803.000,124524.000,12.730,28.490,17.590,137.310,13.040,46.100,3.997,6.201,14.110
10/18/03 13:01:24,101803.000,130024.000,12.811,28.990,17.920,138.310,13.090,45.100,4.349,6.101,14.110
10/18/03 13:16:24,101803.000,131525.000,12.811,29.780,18.460,135.710,12.800,45.100,4.692,6.101,14.200
10/18/03 13:31:24,101803.000,133024.000,12.771,30.860,19.191,137.400,12.910,45.100,5.038,5.701,14.200
10/18/03 13:46:24,101803.000,134524.000,12.760,31.540,19.660,138.110,12.931,45.100,5.445,5.001,14.110
10/18/03 14:01:24,101803.000,140024.000,12.730,32.760,20.490,139.110,12.970,45.100,5.869,6.101,13.810
10/18/03 14:16:24,101803.000,141524.000,12.681,34.060,21.380,139.310,12.931,45.100,6.301,8.101,13.810
10/18/03 14:31:24,101803.000,143025.000,12.561,35.600,22.451,140.610,13.000,45.100,6.742,5.701,13.700
10/18/03 14:46:24,101803.000,144524.000,12.510,36.430,23.021,140.810,12.990,44.100,7.232,5.501,13.700
10/18/03 15:01:24,101803.000,150024.000,12.320,37.710,23.910,141.400,13.021,44.100,7.624,4.401,13.700
10/18/03 15:16:24,101803.000,151524.000,12.271,38.100,24.181,138.510,12.750,45.100,8.035,5.201,13.400
10/18/03 15:31:24,101803.000,153024.000,12.240,38.550,24.490,139.900,12.860,45.100,8.384,4.801,13.200
10/18/03 15:46:24,101803.000,154524.000,12.240,38.880,24.730,141.210,12.960,44.100,8.710,4.601,13.010
10/18/03 16:01:24,101803.000,160024.000,12.260,39.120,24.890,142.310,13.050,45.100,8.928,3.300,13.010
10/18/03 16:16:24,101803.000,161524.000,12.260,39.380,25.080,143.010,13.090,44.100,9.144,3.401,12.900
10/18/03 16:31:24,101803.000,163024.000,12.271,39.650,25.271,143.510,13.110,44.100,9.215,2.701,12.900
10/18/03 16:46:24,101803.000,164524.000,12.260,39.810,25.380,142.710,13.040,44.100,9.251,2.401,12.900
10/18/03 17:01:24,101803.000,170023.000,12.260,39.870,25.420,142.400,13.000,44.100,9.236,2.300,12.900
10/18/03 17:16:24,101803.000,171524.000,12.240,39.990,25.510,141.210,12.900,45.100,9.053,2.401,12.900
10/18/03 17:31:24,101803.000,173024.000,12.250,39.850,25.410,140.610,12.851,44.100,8.926,2.300,12.900
10/18/03 17:46:24,101803.000,174524.000,12.250,39.750,25.340,141.210,12.910,45.100,8.690,2.000,12.900
10/18/03 18:01:24,101803.000,180024.000,12.250,39.530,25.181,141.010,12.910,44.100,8.490,2.500,12.900
10/18/03 18:16:24,101803.000,181524.000,12.230,39.160,24.920,140.610,12.891,44.100,8.242,2.600,12.900
10/18/03 18:31:24,101803.000,183024.000,12.230,38.490,24.451,140.210,12.891,44.100,7.970,3.201,12.900
10/18/03 18:46:24,101803.000,184523.000,12.250,38.290,24.310,139.310,12.811,44.100,7.697,2.500,13.010
10/18/03 19:01:24,101803.000,190024.000,12.250,38.240,24.281,135.110,12.431,45.100,7.377,2.000,12.900
10/18/03 19:16:24,101803.000,191524.000,12.311,37.410,23.701,137.010,12.641,45.100,7.066,5.401,12.900
10/18/03 19:31:24,101803.000,193024.000,12.360,36.520,23.080,137.110,12.681,44.100,6.722,2.800,12.900
10/18/03 19:46:24,101803.000,194523.000,12.391,35.980,22.710,137.110,12.710,45.100,6.399,2.600,12.900
10/18/03 20:01:24,101803.000,200023.000,12.420,35.410,22.310,136.810,12.700,45.100,6.070,3.100,12.900
10/18/03 20:16:24,101803.000,201523.000,12.440,34.790,21.890,136.110,12.660,45.100,5.745,3.000,12.900
10/18/03 20:31:24,101803.000,203024.000,12.450,34.260,21.521,135.900,12.670,45.100,5.420,3.600,12.900
10/18/03 20:46:24,101803.000,204524.000,12.460,33.690,21.130,135.310,12.641,45.100,5.089,3.800,12.900
10/18/03 21:01:24,101803.000,210023.000,12.460,32.940,20.611,134.400,12.601,45.100,4.770,4.201,12.900
10/18/03 21:16:24,101803.000,211523.000,12.460,32.280,20.160,133.810,12.580,44.100,4.449,4.701,12.900
10/18/03 21:31:24,101803.000,213024.000,12.450,31.730,19.781,133.110,12.540,45.100,4.159,5.301,12.900
10/18/03 21:46:24,101803.000,214524.000,12.440,31.100,19.351,132.710,12.540,45.100,3.869,4.501,12.810
10/18/03 22:01:24,101803.000,220024.000,12.431,30.440,18.900,132.110,12.521,45.100,3.589,4.501,12.900
10/18/03 22:16:24,101803.000,221523.000,12.400,29.940,18.560,131.710,12.521,45.100,3.323,4.601,12.810
10/18/03 22:31:24,101803.000,223023.000,12.380,29.500,18.271,131.310,12.510,44.100,3.064,4.301,12.810
10/18/03 22:46:24,101803.000,224523.000,12.360,29.010,17.931,131.310,12.540,44.100,2.824,4.701,12.810
10/18/03 23:01:24,101803.000,230023.000,12.351,28.470,17.560,131.210,12.570,45.100,2.595,5.101,12.810
10/18/03 23:16:24,101803.000,231523.000,12.330,28.070,17.291,130.610,12.540,45.100,2.387,5.401,12.810
10/18/03 23:31:24,101803.000,233024.000,12.290,27.600,16.980,130.610,12.570,45.100,2.206,4.701,12.810
10/18/03 23:46:24,101803.000,234524.000,12.260,27.220,16.720,130.510,12.590,44.100,2.039,4.301,12.810
10/19/03 00:01:24,101903.000,23.000,12.250,26.820,16.451,129.610,12.521,44.100,1.964,4.101,12.810
10/19/03 00:16:24,101903.000,1524.100,12.141,26.080,15.960,128.810,12.521,44.100,1.977,4.401,12.810
10/19/03 00:31:24,101903.000,3025.100,12.110,26.080,15.960,129.310,12.580,45.100,2.144,4.601,12.810
10/19/03 00:46:24,101903.000,4524.000,11.900,25.750,15.740,128.510,12.570,44.100,2.319,5.601,12.810
10/19/03 01:01:24,101903.000,10024.000,11.900,26.060,15.940,128.400,12.540,45.100,2.536,7.301,12.810
10/19/03 01:16:24,101903.000,11524.000,11.920,26.530,16.260,128.210,12.490,44.100,2.798,7.201,12.810
10/19/03 01:31:24,101903.000,13024.000,11.891,26.990,16.560,128.310,12.490,45.100,3.101,5.301,12.700
10/19/03 01:46:24,101903.000,14524.000,11.900,27.730,17.060,128.610,12.470,45.100,3.413,5.901,12.700
10/19/03 02:01:24,101903.000,20024.100,11.811,28.280,17.431,128.710,12.480,45.100,3.745,7.201,12.700
10/19/03 02:16:24,101903.000,21523.100,11.840,28.920,17.861,129.210,12.490,45.100,4.081,5.601,12.810
10/19/03 02:31:24,101903.000,23024.100,11.880,29.710,18.390,126.700,12.200,44.100,4.454,6.201,12.700
10/19/03 02:46:24,101903.000,24524.100,11.891,30.500,18.931,128.510,12.330,45.100,4.839,6.701,12.700
10/19/03 03:01:24,101903.000,30024.100,11.811,31.710,19.750,129.210,12.351,45.100,5.263,7.201,12.700
10/19/03 03:16:24,101903.000,31524.100,11.760,33.050,20.670,130.110,12.380,44.100,5.700,6.401,12.700
10/19/03 03:31:24,101903.000,33024.100,11.670,34.280,21.510,130.900,12.410,44.100,6.131,8.700,12.700
10/19/03 03:46:24,101903.000,34524.100,11.750,35.940,22.660,131.900,12.391,45.100,6.572,6.401,12.700
10/19/03 04:01:24,101903.000,40024.100,11.750,36.290,22.910,132.310,12.410,44.100,6.965,6.401,12.700
10/19/03 04:16:24,101903.000,41524.100,11.720,36.920,23.340,133.010,12.460,44.100,7.332,4.301,12.700
10/19/03 04:31:24,101903.000,43024.100,11.681,37.370,23.650,133.310,12.460,44.100,7.665,3.800,12.700
10/19/03 04:46:24,101903.000,44523.100,11.620,37.670,23.861,133.400,12.470,44.100,7.926,3.600,12.700
10/19/03 05:01:24,101903.000,50024.100,11.480,37.990,24.080,130.710,12.240,45.100,8.147,3.401,12.610
10/19/03 05:16:24,101903.000,51524.100,11.391,38.460,24.410,132.110,12.370,44.100,8.304,3.701,12.610
10/19/03 05:31:24,101903.000,53024.100,11.360,38.700,24.570,132.610,12.420,45.100,8.338,2.100,12.700
10/19/03 05:46:24,101903.000,54524.100,11.340,38.830,24.660,132.210,12.370,44.100,8.294,2.401,12.700
10/19/03 06:01:24,101903.000,60024.100,11.340,38.800,24.640,132.110,12.360,43.100,8.144,2.500,12.700
10/19/03 06:16:24,101903.000,61523.100,11.360,38.500,24.431,131.710,12.340,43.100,7.974,2.600,12.700
10/19/03 06:31:24,101903.000,63023.100,11.370,38.260,24.260,131.900,12.380,44.100,7.740,2.901,12.700
10/19/03 06:46:27,101903.000,64525.100,11.410,38.090,24.140,131.810,12.370,44.100,7.529,2.701,12.700
10/19/03 07:01:24,101903.000,70023.000,11.431,37.760,23.920,131.510,12.351,43.100,7.300,2.100,12.700
10/19/03 07:16:24,101903.000,71523.000,11.440,36.530,23.060,131.110,12.370,44.100,7.080,4.301,12.810
10/19/03 07:31:24,101903.000,73023.000,11.470,36.630,23.130,129.900,12.250,43.100,6.832,2.100,13.310
10/19/03 07:46:24,101903.000,74523.000,11.480,36.410,22.980,129.710,12.240,44.100,6.599,3.201,13.700
10/19/03 08:01:24,101903.000,80022.000,11.470,35.970,22.670,129.900,12.280,44.100,6.357,3.201,13.610
10/19/03 08:16:24,101903.000,81522.000,11.490,35.340,22.240,129.110,12.230,44.100,6.097,2.800,13.510
10/19/03 08:31:24,101903.000,83022.000,11.530,35.090,22.060,128.810,12.210,43.100,5.810,3.401,13.700
10/19/03 08:46:24,101903.000,84522.000,11.540,34.290,21.521,128.900,12.250,45.100,5.523,2.800,13.510
10/19/03 09:01:24,101903.000,90022.000,11.570,33.770,21.160,125.900,11.990,45.100,5.231,3.000,13.510
10/19/03 09:16:24,101903.000,91522.000,11.590,33.350,20.871,127.000,12.120,44.100,4.938,3.701,13.510
10/19/03 09:31:24,101903.000,93022.000,11.610,32.970,20.611,127.810,12.200,44.100,4.662,3.300,13.610
10/19/03 09:46:24,101903.000,94523.000,11.660,32.020,19.960,128.010,12.260,44.100,4.388,4.801,13.700
10/19/03 10:01:24,101903.000,100022.000,11.700,31.490,19.601,128.310,12.300,45.100,4.119,3.901,13.510
10/19/03 10:16:24,101903.000,101522.000,11.740,31.230,19.420,128.610,12.330,44.100,3.870,3.701,13.610
10/19/03 10:31:24,101903.000,103021.000,11.771,30.890,19.191,127.900,12.280,44.100,3.622,3.100,13.610
10/19/03 10:46:24,101903.000,104522.000,11.811,30.130,18.681,125.200,12.050,45.100,3.402,4.401,13.400
10/19/03 11:01:24,101903.000,110022.000,11.830,29.620,18.330,126.310,12.181,44.100,3.175,4.101,13.310
10/19/03 11:16:24,101903.000,111522.000,11.851,29.150,18.021,126.700,12.230,44.100,2.984,4.301,13.310
10/19/03 11:31:24,101903.000,113022.000,11.870,28.650,17.681,126.810,12.271,45.100,2.821,3.901,13.310
10/19/03 11:46:24,101903.000,114523.000,11.900,28.140,17.330,126.810,12.280,44.100,2.680,4.601,13.400
10/19/03 12:01:24,101903.000,120023.000,11.931,27.550,16.941,127.000,12.320,45.100,2.588,4.101,13.400
10/19/03 12:16:24,101903.000,121522.000,11.900,26.210,16.041,127.000,12.400,45.100,2.645,4.801,13.510
10/19/03 12:31:24,101903.000,123022.000,11.970,26.460,16.210,128.400,12.510,44.100,2.735,5.001,13.610
10/19/03 12:46:24,101903.000,124522.000,11.980,26.670,16.351,128.610,12.521,44.100,2.925,5.001,13.700
10/19/03 13:01:24,101903.000,130023.000,11.990,27.430,16.861,129.010,12.510,45.100,3.129,6.101,13.810
10/19/03 13:16:24,101903.000,131522.000,12.000,27.980,17.230,129.400,12.510,46.100,3.399,5.301,13.700
10/19/03 13:31:24,101903.000,133022.000,12.000,28.390,17.500,129.510,12.500,45.100,3.673,5.101,13.610
10/19/03 13:46:24,101903.000,134522.000,12.000,28.990,17.910,129.710,12.490,45.100,3.998,4.901,13.610
10/19/03 14:01:24,101903.000,140022.000,12.030,29.520,18.271,130.510,12.530,45.100,4.320,5.601,13.610
10/19/03 14:16:24,101903.000,141522.000,11.990,30.230,18.750,128.110,12.280,44.100,4.662,5.301,13.400
10/19/03 14:31:24,101903.000,143022.000,11.920,31.270,19.460,128.900,12.320,44.100,5.048,6.301,13.310
10/19/03 14:46:24,101903.000,144522.000,11.900,31.980,19.941,129.400,12.330,45.100,5.432,5.801,13.400
10/19/03 15:01:24,101903.000,150022.000,11.860,32.900,20.570,130.310,12.380,44.100,5.849,5.301,13.400
10/19/03 15:16:24,101903.000,151522.000,11.740,34.360,21.570,131.310,12.431,44.100,6.268,4.001,13.310
10/19/03 15:31:24,101903.000,153022.000,11.670,35.300,22.220,132.010,12.460,44.100,6.723,5.101,13.200
10/19/03 15:46:24,101903.000,154521.000,11.590,36.240,22.861,132.900,12.521,44.100,7.146,5.101,13.310
10/19/03 16:01:24,101903.000,160022.000,11.510,37.410,23.670,131.010,12.300,45.100,7.575,3.500,13.200
10/19/03 16:16:24,101903.000,161522.000,11.480,37.930,24.041,132.610,12.431,44.100,7.955,3.100,13.110
10/19/03 16:31:24,101903.000,163022.000,11.440,38.510,24.441,133.010,12.440,44.100,8.309,3.201,13.010
10/19/03 16:46:24,101903.000,164522.000,11.410,38.830,24.660,133.900,12.521,44.100,8.588,3.000,13.010
10/19/03 17:01:24,101903.000,170022.000,11.391,38.970,24.760,134.510,12.570,44.100,8.839,3.901,13.010
10/19/03 17:16:24,101903.000,171522.000,11.380,39.260,24.960,135.510,12.650,44.100,9.005,2.800,13.010
10/19/03 17:31:24,101903.000,173022.000,11.360,39.390,25.060,135.810,12.681,44.100,9.146,3.201,13.010
10/19/03 17:46:24,101903.000,174522.000,11.311,39.600,25.201,135.900,12.690,45.100,9.193,2.500,12.900
10/19/03 18:01:24,101903.000,180022.000,11.330,39.650,25.230,135.310,12.630,44.100,9.190,1.800,12.900
10/19/03 18:16:24,101903.000,181521.000,11.320,39.710,25.281,134.810,12.570,44.100,9.061,3.401,12.900
10/19/03 18:31:24,101903.000,183021.000,11.330,39.630,25.220,134.510,12.550,43.100,8.895,6.801,12.900
10/19/03 18:46:24,101903.000,184521.000,11.300,39.540,25.160,134.310,12.540,44.100,8.642,2.100,12.900
10/19/03 19:01:24,101903.000,190022.000,11.330,39.280,24.970,134.310,12.550,44.100,8.367,2.000,12.900
10/19/03 19:16:24,101903.000,191521.000,11.320,39.100,24.851,133.900,12.521,44.100,8.057,2.300,12.900
10/19/03 19:31:24,101903.000,193021.000,11.320,38.370,24.340,132.900,12.470,44.100,7.793,3.100,12.900
10/19/03 19:46:24,101903.000,194521.000,11.340,38.070,24.130,131.900,12.391,44.100,7.505,2.701,12.900
10/19/03 20:01:24,101903.000,200022.000,11.340,37.600,23.800,131.810,12.410,44.100,7.217,2.800,12.900
10/19/03 20:16:24,101903.000,201522.000,11.391,36.940,23.351,131.210,12.370,44.100,6.896,2.800,12.900
10/19/03 20:31:24,101903.000,203022.000,11.420,36.240,22.861,130.810,12.370,44.100,6.574,4.201,12.900
10/19/03 20:46:24,101903.000,204521.000,11.450,35.910,22.630,130.400,12.340,44.100,6.223,3.000,12.900
10/19/03 21:01:24,101903.000,210021.000,11.490,35.280,22.191,129.810,12.300,44.100,5.890,3.000,12.810
10/19/03 21:16:24,101903.000,211521.000,11.510,34.760,21.840,129.210,12.260,44.100,5.546,3.201,12.810
10/19/03 21:31:24,101903.000,213021.000,11.530,34.170,21.431,128.610,12.240,44.100,5.218,3.701,12.810
10/19/03 21:46:24,101903.000,214521.000,11.530,33.510,20.980,127.810,12.190,45.100,4.884,4.101,12.810
10/19/03 22:01:24,101903.000,220021.000,11.530,33.040,20.650,127.200,12.160,45.100,4.567,3.800,12.810
10/19/03 22:16:24,101903.000,221521.000,11.530,32.430,20.240,126.700,12.150,44.100,4.263,4.101,12.810
10/19/03 22:31:24,101903.000,223021.000,11.530,31.950,19.910,126.400,12.141,44.100,3.958,3.800,12.810
10/19/03 22:46:24,101903.000,224521.000,11.530,31.200,19.400,126.000,12.150,44.100,3.671,5.001,12.700
10/19/03 23:01:24,101903.000,230021.000,11.521,30.900,19.201,125.700,12.130,44.100,3.391,4.701,12.810
10/19/03 23:16:24,101903.000,231520.000,11.530,30.380,18.840,125.500,12.141,44.100,3.121,4.401,12.810
10/19/03 23:31:24,101903.000,233021.000,11.530,29.980,18.570,122.900,11.900,45.100,2.862,4.701,12.810
10/19/03 23:46:24,101903.000,234521.000,11.530,29.520,18.260,124.400,12.080,44.100,2.613,4.601,12.700
10/20/03 00:01:24,102003.000,21.000,11.540,29.080,17.960,124.810,12.130,45.100,2.383,4.501,12.700
10/20/03 00:16:24,102003.000,1520.100,11.510,28.630,17.660,124.700,12.160,44.100,2.168,4.801,12.700
10/20/03 00:31:24,102003.000,3019.100,11.500,28.100,17.300,124.400,12.160,44.100,1.965,4.701,12.810
10/20/03 00:46:24,102003.000,4520.000,11.460,27.660,17.010,122.310,11.980,44.100,1.794,4.501,12.700
10/20/03 01:01:24,102003.000,10019.000,11.440,27.170,16.670,122.900,12.070,44.100,1.654,7.101,12.700
10/20/03 01:16:24,102003.000,11520.000,11.391,26.670,16.340,120.700,11.891,44.100,1.618,5.101,12.700
10/20/03 01:31:24,102003.000,13020.000,11.210,26.050,15.931,121.600,12.061,44.100,1.724,5.701,12.700
10/20/03 01:46:27,102003.000,14521.000,11.130,26.290,16.080,122.200,12.130,45.100,1.905,5.601,12.700
10/20/03 02:01:24,102003.000,20019.100,11.061,26.400,16.160,122.500,12.170,44.100,2.105,6.101,12.610
10/20/03 02:16:24,102003.000,21519.100,11.030,26.490,16.220,122.200,12.150,44.100,2.341,6.201,12.610
10/20/03 02:31:24,102003.000,23019.100,11.030,27.010,16.560,122.600,12.160,44.100,2.642,5.401,12.610
10/20/03 02:46:24,102003.000,24519.100,10.950,27.590,16.941,122.810,12.181,45.100,2.970,7.001,12.610
10/20/03 03:01:24,102003.000,30019.100,10.860,28.200,17.361,123.310,12.220,44.100,3.317,11.000,12.610
10/20/03 03:16:24,102003.000,31519.100,10.740,28.550,17.590,123.310,12.230,44.100,3.695,5.501,12.610
10/20/03 03:31:24,102003.000,33019.100,10.900,29.380,18.150,123.700,12.190,44.100,4.104,7.401,12.610
10/20/03 03:46:24,102003.000,34519.100,10.891,30.380,18.830,124.200,12.181,45.100,4.528,518.800,12.610
10/20/03 04:01:24,102003.000,40019.100,10.790,31.640,19.681,124.400,12.170,44.100,4.981,26.400,12.610
10/20/03 04:16:24,102003.000,41519.100,10.710,33.470,20.931,125.100,12.160,44.100,5.446,6.701,12.700
10/20/03 04:31:24,102003.000,43019.100,10.681,34.960,21.951,123.900,11.980,44.100,5.929,7.001,12.610
10/20/03 04:46:24,102003.000,44519.100,10.670,35.440,22.281,125.100,12.070,43.100,6.419,5.901,12.610
10/20/03 05:01:24,102003.000,50019.100,10.641,36.130,22.750,126.100,12.130,44.100,6.883,5.201,12.610
10/20/03 05:16:24,102003.000,51518.100,10.601,37.090,23.420,127.400,12.210,44.100,7.299,7.301,12.610
10/20/03 05:31:24,102003.000,53018.100,10.521,37.750,23.871,128.210,12.280,44.100,7.669,4.701,12.610
10/20/03 05:46:24,102003.000,54519.100,10.391,38.190,24.170,128.510,12.320,44.100,7.949,5.201,12.610
10/20/03 06:01:24,102003.000,60019.100,10.271,38.570,24.441,128.310,12.320,44.100,8.185,3.100,12.700
10/20/03 06:16:24,102003.000,61519.100,10.210,38.820,24.601,125.700,12.070,43.100,8.313,3.300,12.610
10/20/03 06:31:24,102003.000,63018.100,10.150,39.090,24.791,126.600,12.150,45.100,8.374,3.000,12.810
10/20/03 06:46:24,102003.000,64519.100,10.130,39.180,24.851,125.000,12.000,43.100,8.325,3.201,14.110
10/20/03 07:01:24,102003.000,70019.000,10.141,39.230,24.890,124.810,11.970,43.100,8.201,2.401,14.700
10/20/03 07:16:24,102003.000,71519.000,10.130,38.860,24.630,125.600,12.070,43.100,7.977,2.901,14.700
10/20/03 07:31:24,102003.000,73019.000,10.160,38.770,24.570,126.000,12.110,44.100,7.744,2.500,14.510
10/20/03 07:46:24,102003.000,74519.000,10.200,38.610,24.460,126.400,12.150,43.100,7.469,6.301,14.510
10/20/03 08:01:24,102003.000,80018.000,10.260,38.030,24.060,126.700,12.190,44.100,7.206,3.401,14.400
10/20/03 08:16:24,102003.000,81518.000,10.340,37.460,23.670,126.400,12.170,43.100,6.961,3.600,14.400
10/20/03 08:31:24,102003.000,83018.000,10.380,36.580,23.060,126.000,12.170,43.100,6.700,3.500,14.310
10/20/03 08:46:24,102003.000,84519.000,10.410,36.150,22.760,125.600,12.150,43.100,6.443,3.500,14.310
10/20/03 09:01:24,102003.000,90018.000,10.450,35.810,22.521,125.310,12.120,44.100,6.148,4.801,14.310
10/20/03 09:16:24,102003.000,91518.000,10.500,35.580,22.371,122.500,11.860,44.100,5.864,3.300,14.310
10/20/03 09:31:24,102003.000,93018.000,10.570,34.700,21.760,123.400,11.970,44.100,5.559,3.600,14.200
10/20/03 09:46:24,102003.000,94519.000,10.630,34.100,21.361,123.500,11.990,44.100,5.248,4.901,14.310
10/20/03 10:01:24,102003.000,100019.000,10.690,33.600,21.010,123.700,12.021,44.100,4.934,5.201,14.310
10/20/03 10:16:24,102003.000,101519.000,10.740,33.030,20.630,123.600,12.030,44.100,4.632,4.001,14.200
10/20/03 10:31:24,102003.000,103019.000,10.800,32.620,20.351,124.000,12.070,43.100,4.334,4.901,14.310
10/20/03 10:46:24,102003.000,104518.000,10.880,32.050,19.960,123.700,12.050,44.100,4.041,4.701,14.310
10/20/03 11:01:24,102003.000,110018.000,10.950,31.550,19.621,123.700,12.061,45.100,3.768,4.401,14.200
10/20/03 11:16:24,102003.000,111518.000,11.010,31.020,19.271,124.100,12.110,44.100,3.502,5.401,14.310
10/20/03 11:31:24,102003.000,113017.000,11.090,30.520,18.931,123.600,12.070,45.100,3.247,5.301,14.310
10/20/03 11:46:24,102003.000,114518.000,11.160,30.070,18.621,121.700,11.891,44.100,2.992,5.701,14.200
10/20/03 12:01:24,102003.000,120018.000,11.220,29.550,18.271,122.600,11.980,45.100,2.752,6.001,14.200
10/20/03 12:16:24,102003.000,121518.000,11.290,29.160,18.010,123.600,12.080,44.100,2.529,6.901,14.200
10/20/03 12:31:24,102003.000,123018.000,11.340,28.570,17.621,123.310,12.070,45.100,2.313,7.601,14.200
10/20/03 12:46:24,102003.000,124518.000,11.380,28.100,17.300,124.310,12.181,45.100,2.131,6.501,14.200
10/20/03 13:01:24,102003.000,130019.000,11.431,27.580,16.951,123.700,12.130,45.100,1.978,7.001,14.110
10/20/03 13:16:24,102003.000,131518.000,11.480,27.070,16.611,123.400,12.120,44.100,1.887,7.101,13.810
10/20/03 13:31:24,102003.000,133018.000,11.490,26.750,16.390,122.900,12.090,44.100,1.875,6.701,13.900
10/20/03 13:46:24,102003.000,134517.000,11.540,26.770,16.410,123.810,12.160,44.100,2.040,14.000,13.900
10/20/03 14:01:24,102003.000,140018.000,11.590,26.930,16.521,122.600,12.021,45.100,2.222,14.500,14.200
10/20/03 14:16:24,102003.000,141518.000,11.650,26.810,16.441,124.000,12.150,44.100,2.474,10.900,14.200
10/20/03 14:31:24,102003.000,143018.000,11.690,26.990,16.560,124.900,12.210,45.100,2.746,12.200,13.810
10/20/03 14:46:24,102003.000,144518.000,11.620,27.570,16.951,125.810,12.290,45.100,3.055,12.700,13.700
10/20/03 15:01:24,102003.000,150017.000,11.610,28.320,17.451,125.900,12.271,45.100,3.411,8.601,13.610
10/20/03 15:16:24,102003.000,151518.000,11.660,28.990,17.900,126.900,12.311,45.100,3.767,7.501,13.610
10/20/03 15:31:24,102003.000,153018.000,11.580,29.570,18.300,126.900,12.311,45.100,4.148,8.400,13.610
10/20/03 15:46:24,102003.000,154518.000,11.490,30.250,18.760,126.600,12.271,45.100,4.551,8.700,13.510
10/20/03 16:01:24,102003.000,160018.000,11.420,31.390,19.531,127.310,12.290,45.100,4.996,8.800,13.310
10/20/03 16:16:24,102003.000,161518.000,11.300,33.320,20.840,128.610,12.351,44.100,5.471,7.701,13.110
10/20/03 16:31:24,102003.000,163018.000,11.200,34.500,21.650,129.110,12.351,45.100,5.975,9.300,13.110
10/20/03 16:46:24,102003.000,164518.000,11.021,36.030,22.701,130.010,12.410,44.100,6.476,5.501,13.010
10/20/03 17:01:24,102003.000,170018.000,10.931,36.810,23.240,130.210,12.410,45.100,6.973,5.801,13.010
10/20/03 17:16:24,102003.000,171518.000,10.880,37.660,23.830,130.900,12.440,44.100,7.477,5.701,13.010
10/20/03 17:31:24,102003.000,173017.000,10.860,38.380,24.330,131.810,12.500,44.100,7.930,5.201,13.010
10/20/03 17:46:24,102003.000,174518.000,10.920,38.920,24.710,133.010,12.561,44.100,8.312,4.801,13.010
10/20/03 18:01:24,102003.000,180018.000,10.950,39.450,25.080,134.400,12.660,44.100,8.655,4.101,12.900
10/20/03 18:16:24,102003.000,181517.000,10.940,39.770,25.300,135.110,12.700,44.100,8.910,3.800,12.900
10/20/03 18:31:24,102003.000,183017.000,10.920,39.860,25.371,135.010,12.700,44.100,9.089,3.800,12.900
10/20/03 18:46:24,102003.000,184517.000,10.851,39.920,25.400,134.310,12.650,44.100,9.199,3.800,12.900
10/20/03 19:01:24,102003.000,190017.000,10.820,40.090,25.521,134.400,12.660,44.100,9.175,3.300,12.900
10/20/03 19:16:24,102003.000,191518.000,10.780,39.990,25.451,133.610,12.601,44.100,9.078,3.600,12.900
10/20/03 19:31:24,102003.000,193017.000,10.811,39.990,25.451,132.210,12.460,43.100,8.943,3.701,13.010
10/20/03 19:46:24,102003.000,194517.000,10.800,40.010,25.470,129.610,12.210,43.100,8.685,3.100,12.900
10/20/03 20:01:24,102003.000,200017.000,10.771,39.880,25.371,130.510,12.311,44.100,8.397,3.800,12.900
10/20/03 20:16:24,102003.000,201517.000,10.800,39.670,25.230,130.900,12.351,44.100,8.057,3.500,12.900
10/20/03 20:31:24,102003.000,203018.000,10.800,39.480,25.101,130.710,12.351,44.100,7.749,3.701,12.900
10/20/03 20:46:24,102003.000,204518.000,10.800,38.440,24.371,129.310,12.271,43.100,7.412,4.101,12.900
10/20/03 21:01:24,102003.000,210017.000,10.811,37.990,24.050,128.610,12.230,44.100,7.104,4.101,12.900
10/20/03 21:16:24,102003.000,211517.000,10.830,37.640,23.810,127.900,12.170,43.100,6.787,4.201,12.900
10/20/03 21:31:24,102003.000,213017.000,10.860,37.130,23.460,127.500,12.160,44.100,6.452,4.101,12.900
10/20/03 21:46:24,102003.000,214517.000,10.891,36.500,23.021,127.000,12.130,43.100,6.121,4.501,12.900
10/20/03 22:01:24,102003.000,220016.000,10.931,35.880,22.590,126.400,12.090,45.100,5.770,4.501,12.900
10/20/03 22:16:24,102003.000,221517.000,10.960,35.260,22.170,123.810,11.870,44.100,5.416,4.201,12.900
10/20/03 22:31:24,102003.000,223017.000,11.000,34.690,21.771,124.100,11.920,43.100,5.081,4.701,12.810
10/20/03 22:46:27,102003.000,224518.000,11.021,34.010,21.300,123.810,11.920,44.100,4.748,4.201,12.900
10/20/03 23:01:24,102003.000,230016.000,11.030,33.280,20.810,121.400,11.720,44.100,4.428,4.901,12.900
10/20/03 23:16:24,102003.000,231516.000,11.040,32.760,20.451,122.100,11.820,44.100,4.113,4.801,12.900
10/20/03 23:31:24,102003.000,233016.000,11.061,32.080,19.980,121.700,11.811,45.100,3.814,5.301,12.900
10/20/03 23:46:24,102003.000,234516.000,11.050,31.750,19.760,121.900,11.851,45.100,3.516,5.501,12.810
10/21/03 00:01:24,102103.000,16.000,11.061,31.300,19.460,121.700,11.851,45.100,3.238,6.001,12.900
10/21/03 00:16:24,102103.000,1517.100,11.061,30.900,19.191,121.500,11.851,45.100,2.973,6.701,12.810
10/21/03 00:31:24,102103.000,3017.100,11.061,30.480,18.900,121.600,11.880,43.100,2.705,6.101,12.810
10/21/03 00:46:24,102103.000,4517.000,11.070,29.990,18.570,120.900,11.840,44.100,2.444,5.901,12.810
10/21/03 01:01:24,102103.000,10017.000,11.070,29.610,18.310,120.700,11.830,45.100,2.210,6.101,12.810
10/21/03 01:16:24,102103.000,11517.000,11.070,29.230,18.050,120.400,11.820,44.100,1.978,6.101,12.900
10/21/03 01:31:24,102103.000,13017.000,11.070,28.780,17.750,119.900,11.790,44.100,1.772,6.401,12.810
10/21/03 01:46:24,102103.000,14517.000,11.070,28.280,17.410,119.900,11.820,44.100,1.590,6.601,12.810
10/21/03 02:01:24,102103.000,20017.100,11.040,27.790,17.090,119.810,11.840,44.100,1.441,7.101,12.810
10/21/03 02:16:24,102103.000,21517.100,11.040,27.370,16.800,119.100,11.790,44.100,1.397,6.801,12.810
10/21/03 02:31:24,102103.000,23017.100,11.021,27.060,16.590,118.000,11.710,44.100,1.385,6.301,12.810
10/21/03 02:46:24,102103.000,24517.100,10.970,27.210,16.691,118.600,11.771,45.100,1.599,9.400,12.810
10/21/03 03:01:24,102103.000,30017.100,10.931,27.390,16.810,118.900,11.800,45.100,1.840,10.601,12.810
10/21/03 03:16:24,102103.000,31517.100,10.931,26.980,16.541,118.500,11.790,44.100,2.103,11.200,12.810
10/21/03 03:31:24,102103.000,33017.100,10.940,27.440,16.851,118.900,11.800,45.100,2.424,9.800,12.810
10/21/03 03:46:24,102103.000,34516.100,10.931,27.990,17.210,119.200,11.800,44.100,2.818,9.101,12.810
10/21/03 04:01:24,102103.000,40016.100,10.900,28.730,17.710,119.200,11.780,45.100,3.227,9.601,12.810
10/21/03 04:16:24,102103.000,41516.100,10.880,29.020,17.910,119.500,11.800,45.100,3.687,9.601,12.810
10/21/03 04:31:24,102103.000,43017.100,10.900,29.750,18.400,120.310,11.830,45.100,4.179,10.601,12.810
10/21/03 04:46:24,102103.000,44517.100,10.860,31.300,19.451,121.400,11.870,45.100,4.698,17.201,12.810
10/21/03 05:01:24,102103.000,50016.100,10.730,33.170,20.720,121.900,11.860,44.100,5.257,13.700,12.810
10/21/03 05:16:24,102103.000,51516.100,10.660,34.500,21.630,121.200,11.740,45.100,5.813,12.300,12.810
10/21/03 05:31:24,102103.000,53016.100,10.620,35.530,22.340,122.600,11.830,44.100,6.361,14.000,12.810
10/21/03 05:46:24,102103.000,54517.100,10.590,36.420,22.951,123.900,11.920,45.100,6.909,9.500,12.810
10/21/03 06:01:24,102103.000,60017.100,10.561,37.560,23.750,125.000,11.970,44.100,7.458,8.200,12.810
10/21/03 06:16:24,102103.000,61516.100,10.510,38.350,24.291,125.600,12.010,44.100,7.922,9.101,12.810
10/21/03 06:31:24,102103.000,63016.100,10.410,39.190,24.880,125.600,11.980,43.100,8.359,7.801,12.810
10/21/03 06:46:24,102103.000,64516.100,10.380,39.610,25.170,125.400,11.950,44.100,8.715,5.501,12.810
10/21/03 07:01:24,102103.000,70016.000,10.370,39.950,25.400,125.400,11.931,44.100,8.959,1293.000,12.810
10/21/03 07:16:24,102103.000,71516.000,10.391,40.200,25.580,125.810,11.950,43.100,9.134,6.701,12.810
10/21/03 07:31:24,102103.000,73016.000,10.391,40.340,25.681,125.600,11.931,44.100,9.224,14.000,12.900
10/21/03 07:46:24,102103.000,74516.000,10.420,40.370,25.701,125.100,11.870,43.100,9.210,11.300,12.900
10/21/03 08:01:24,102103.000,80016.000,10.420,40.310,25.660,125.100,11.870,43.100,9.121,4.101,12.900
10/21/03 08:16:24,102103.000,81516.000,10.431,40.140,25.541,124.810,11.860,43.100,8.978,6.001,13.110
10/21/03 08:31:24,102103.000,83016.000,10.431,40.170,25.560,123.500,11.730,44.100,8.789,4.101,13.310
10/21/03 08:46:24,102103.000,84516.000,10.460,40.050,25.480,124.400,11.811,43.100,8.457,3.701,13.400
10/21/03 09:01:24,102103.000,90015.000,10.500,39.820,25.320,124.600,11.830,43.100,8.215,3.500,14.110
10/21/03 09:16:24,102103.000,91516.000,10.550,39.620,25.181,122.500,11.630,44.100,7.872,4.301,14.110
10/21/03 09:31:24,102103.000,93016.000,10.670,38.530,24.431,123.500,11.750,43.100,7.533,4.901,13.900
10/21/03 09:46:24,102103.000,94516.000,10.681,38.360,24.310,123.310,11.740,44.100,7.253,4.301,13.510
10/21/03 10:01:24,102103.000,100015.000,10.750,37.940,24.010,123.500,11.760,44.100,6.902,4.401,13.510
10/21/03 10:16:24,102103.000,101516.000,10.800,37.430,23.670,123.400,11.760,43.100,6.582,5.001,13.610
10/21/03 10:31:24,102103.000,103016.000,10.880,36.690,23.160,123.200,11.771,44.100,6.223,4.701,13.400
10/21/03 10:46:24,102103.000,104516.000,10.920,36.090,22.740,123.000,11.771,44.100,5.893,5.401,13.510
10/21/03 11:01:24,102103.000,110016.000,10.960,35.560,22.371,122.400,11.730,44.100,5.554,6.401,13.310
10/21/03 11:16:24,102103.000,111516.000,11.000,35.090,22.050,122.400,11.730,44.100,5.224,5.501,13.200
10/21/03 11:31:24,102103.000,113016.000,11.021,34.510,21.650,121.810,11.700,44.100,4.890,6.201,13.110
10/21/03 11:46:24,102103.000,114515.000,11.061,33.860,21.201,121.200,11.670,45.100,4.579,5.401,13.110
10/21/03 12:01:24,102103.000,120015.000,11.110,33.420,20.900,121.100,11.670,44.100,4.280,7.601,14.110
10/21/03 12:16:24,102103.000,121516.000,11.190,32.850,20.521,120.900,11.660,44.100,3.998,6.201,13.810
10/21/03 12:31:24,102103.000,123015.000,11.280,32.290,20.140,121.000,11.670,44.100,3.714,6.901,13.900
10/21/03 12:46:24,102103.000,124516.000,11.351,31.890,19.861,120.700,11.650,44.100,3.453,6.901,13.900
10/21/03 13:01:24,102103.000,130016.000,11.410,31.420,19.541,120.500,11.630,44.100,3.203,6.701,13.900
10/21/03 13:16:24,102103.000,131515.000,11.450,31.050,19.291,120.700,11.660,44.100,2.969,13.200,13.900
10/21/03 13:31:24,102103.000,133015.000,11.490,30.510,18.931,120.310,11.641,44.100,2.760,7.501,14.110
10/21/03 13:46:24,102103.000,134515.000,11.521,29.860,18.490,120.310,11.670,45.100,2.561,7.801,14.010
10/21/03 14:01:24,102103.000,140015.000,11.561,29.480,18.230,119.810,11.630,44.100,2.387,7.901,14.110
10/21/03 14:16:24,102103.000,141515.000,11.610,29.020,17.931,119.810,11.630,45.100,2.299,8.500,13.810
10/21/03 14:31:24,102103.000,143015.000,11.660,28.760,17.750,119.200,11.570,45.100,2.358,6.801,13.700
10/21/03 14:46:24,102103.000,144516.000,11.800,28.820,17.800,120.100,11.620,44.100,2.573,6.901,13.610
10/21/03 15:01:24,102103.000,150016.000,11.920,29.050,17.951,120.900,11.660,45.100,2.760,10.200,13.510
10/21/03 15:16:24,102103.000,151515.000,11.960,29.030,17.941,121.100,11.670,45.100,3.042,14.200,13.400
10/21/03 15:31:24,102103.000,153015.000,11.891,29.400,18.181,121.000,11.660,44.100,3.363,18.601,13.310
10/21/03 15:46:24,102103.000,154515.000,11.870,29.860,18.500,121.400,11.690,44.100,3.718,8.800,13.200
10/21/03 16:01:24,102103.000,160016.000,11.920,30.550,18.970,122.400,11.730,45.100,4.103,11.900,13.110
10/21/03 16:16:24,102103.000,161515.000,11.920,31.070,19.320,123.100,11.771,44.100,4.546,14.800,13.110
10/21/03 16:31:24,102103.000,163015.000,11.840,31.520,19.630,122.600,11.720,45.100,4.971,9.200,13.010
10/21/03 16:46:24,102103.000,164515.000,11.830,32.290,20.150,123.100,11.730,45.100,5.471,11.601,13.010
10/21/03 17:01:24,102103.000,170015.000,11.860,34.260,21.500,124.600,11.771,44.100,5.966,10.900,13.010
10/21/03 17:16:24,102103.000,171515.000,11.860,35.790,22.560,125.700,11.790,45.100,6.490,8.300,13.010
10/21/03 17:31:24,102103.000,173015.000,11.790,36.790,23.250,125.700,11.760,45.100,7.015,7.901,13.010
10/21/03 17:46:24,102103.000,174515.000,11.690,37.450,23.701,125.500,11.730,45.100,7.564,7.601,13.010
10/21/03 18:01:24,102103.000,180015.000,11.590,38.400,24.371,126.100,11.760,45.100,8.091,7.801,12.900
10/21/03 18:16:24,102103.000,181515.000,11.650,39.180,24.920,127.000,11.790,45.100,8.529,5.901,12.900
10/21/03 18:31:24,102103.000,183014.000,11.780,39.850,25.390,128.110,11.830,44.100,8.948,4.301,13.010
10/21/03 18:46:24,102103.000,184514.000,11.800,40.220,25.650,126.310,11.641,45.100,9.321,4.501,12.900
10/21/03 19:01:24,102103.000,190015.000,11.790,40.580,25.900,127.310,11.710,44.100,9.581,3.701,12.900
10/21/03 19:16:24,102103.000,191515.000,11.780,40.640,25.941,127.200,11.700,44.100,9.801,3.800,12.900
10/21/03 19:31:24,102103.000,193015.000,11.740,40.720,26.000,126.810,11.670,44.100,9.936,3.901,12.900
10/21/03 19:46:24,102103.000,194515.000,11.710,40.720,26.000,126.600,11.660,43.100,9.984,3.800,12.900
10/21/03 20:01:24,102103.000,200015.000,11.681,40.740,26.010,126.310,11.641,44.100,10.017,3.901,12.900
10/21/03 20:16:24,102103.000,201514.000,11.641,40.950,26.160,125.400,11.550,44.100,9.956,8.601,12.900
10/21/03 20:31:24,102103.000,203014.000,11.620,41.120,26.281,124.400,11.460,44.100,9.815,3.201,12.900
10/21/03 20:46:24,102103.000,204515.000,11.650,40.900,26.130,123.200,11.351,45.100,9.593,4.201,12.810
10/21/03 21:01:24,102103.000,210014.000,11.641,40.950,26.160,123.400,11.370,44.100,9.242,3.500,12.900
10/21/03 21:16:24,102103.000,211514.000,11.660,40.790,26.041,124.200,11.440,44.100,8.915,3.701,12.900
10/21/03 21:31:24,102103.000,213014.000,11.681,40.650,25.951,124.310,11.460,43.100,8.567,3.500,12.900
10/21/03 21:46:24,102103.000,214514.000,11.700,40.510,25.851,124.400,11.470,44.100,8.210,4.001,12.900
10/21/03 22:01:24,102103.000,220014.000,11.710,39.860,25.390,123.810,11.450,44.100,7.818,4.401,12.900
10/21/03 22:16:24,102103.000,221515.000,11.710,39.390,25.060,123.100,11.400,44.100,7.439,3.600,12.900
10/21/03 22:31:24,102103.000,223015.000,11.710,38.820,24.670,122.600,11.391,43.100,7.038,4.101,12.900
10/21/03 22:46:24,102103.000,224515.000,11.710,38.140,24.191,122.200,11.380,44.100,6.644,5.401,12.900
10/21/03 23:01:24,102103.000,230014.000,11.730,37.450,23.710,121.700,11.360,43.100,6.248,6.201,12.900
10/21/03 23:16:24,102103.000,231514.000,11.750,36.750,23.220,121.100,11.340,43.100,5.855,4.901,12.810
10/21/03 23:31:24,102103.000,233014.000,11.750,36.140,22.800,120.700,11.330,44.100,5.466,6.101,12.810
10/21/03 23:46:24,102103.000,234514.000,11.760,35.350,22.250,120.310,11.330,44.100,5.089,7.101,12.810
10/22/03 00:01:24,102203.000,14.100,11.771,34.720,21.820,119.600,11.300,44.100,4.727,8.000,12.810
10/22/03 00:16:24,102203.000,1513.100,11.760,34.020,21.340,119.310,11.311,44.100,4.381,8.300,12.810
10/22/03 00:31:24,102203.000,3013.100,11.760,33.380,20.900,118.900,11.300,44.100,4.051,6.601,12.810
10/22/03 00:46:24,102203.000,4513.000,11.750,32.820,20.510,118.600,11.300,44.100,3.733,9.500,12.810
10/22/03 01:01:24,102203.000,10013.000,11.730,32.320,20.160,118.000,11.271,44.100,3.421,9.101,12.810
10/22/03 01:16:24,102203.000,11513.000,11.710,31.770,19.791,117.600,11.271,44.100,3.125,10.101,12.810
10/22/03 01:31:24,102203.000,13013.000,11.681,31.330,19.490,117.310,11.260,45.100,2.843,9.500,12.810
10/22/03 01:46:24,102203.000,14513.000,11.650,30.810,19.130,117.100,11.280,44.100,2.573,9.101,12.810
10/22/03 02:01:24,102203.000,20013.100,11.630,30.390,18.851,116.810,11.271,45.100,2.316,8.200,12.700
10/22/03 02:16:24,102203.000,21513.100,11.610,29.840,18.480,116.200,11.250,44.100,2.076,8.800,12.810
10/22/03 02:31:24,102203.000,23013.100,11.590,29.410,18.181,116.000,11.250,45.100,1.853,8.900,12.810
10/22/03 02:46:24,102203.000,24513.100,11.561,28.940,17.871,115.900,11.271,44.100,1.651,10.101,12.810
10/22/03 03:01:24,102203.000,30013.100,11.540,28.580,17.630,115.600,11.260,44.100,1.494,10.500,12.810
10/22/03 03:16:24,102203.000,31513.100,11.521,28.270,17.410,115.600,11.280,44.100,1.410,11.800,12.810
10/22/03 03:31:24,102203.000,33013.100,11.450,27.980,17.220,115.500,11.311,45.100,1.506,12.200,12.700
10/22/03 03:46:24,102203.000,34513.100,11.351,28.200,17.361,115.600,11.330,45.100,1.716,19.300,12.700
10/22/03 04:01:24,102203.000,40013.100,11.300,28.240,17.390,116.200,11.400,45.100,1.957,19.000,12.700
10/22/03 04:16:24,102203.000,41512.100,11.280,28.490,17.560,116.310,11.410,45.100,2.244,15.300,12.700
10/22/03 04:31:24,102203.000,43013.100,11.200,28.810,17.771,116.400,11.420,44.100,2.619,21.900,12.700
10/22/03 04:46:24,102203.000,44513.100,11.160,29.310,18.111,116.500,11.410,44.100,3.060,14.000,12.700
10/22/03 05:01:24,102203.000,50013.100,11.090,29.890,18.500,117.000,11.460,44.100,3.545,14.400,12.700
10/22/03 05:16:24,102203.000,51513.100,11.010,30.200,18.710,117.100,11.470,45.100,4.051,16.000,12.700
10/22/03 05:31:24,102203.000,53013.100,11.220,31.390,19.521,118.200,11.460,45.100,4.608,20.300,12.700
10/22/03 05:46:24,102203.000,54512.100,11.311,33.100,20.691,118.600,11.400,44.100,5.171,22.300,12.700
10/22/03 06:01:24,102203.000,60012.100,11.360,35.140,22.101,119.500,11.370,44.100,5.780,16.500,12.700
10/22/03 06:16:24,102203.000,61512.100,11.370,36.100,22.760,119.310,11.300,44.100,6.416,16.000,12.700
10/22/03 06:31:24,102203.000,63013.100,11.351,36.960,23.361,117.810,11.120,44.100,7.078,13.900,12.700
10/22/03 06:46:24,102203.000,64512.100,11.290,38.100,24.150,119.310,11.220,45.100,7.669,9.900,12.700
10/22/03 07:01:24,102203.000,70012.000,11.210,39.110,24.851,119.500,11.210,43.100,8.237,10.300,12.700
10/22/03 07:16:24,102203.000,71512.000,11.101,39.780,25.320,119.310,11.181,44.100,8.707,9.200,12.700
10/22/03 07:31:24,102203.000,73012.000,11.021,40.220,25.621,119.500,11.190,44.100,9.106,6.401,12.700
10/22/03 07:46:24,102203.000,74512.000,11.021,40.560,25.861,119.400,11.170,43.100,9.436,4.801,12.610
10/22/03 08:01:24,102203.000,80013.000,11.040,40.990,26.160,119.700,11.170,43.100,9.682,4.201,12.700
10/22/03 08:16:24,102203.000,81512.000,11.021,41.090,26.230,119.100,11.120,44.100,9.816,5.801,12.700
10/22/03 08:31:24,102203.000,83012.000,11.021,41.130,26.260,117.100,10.931,44.100,9.887,3.800,12.700
10/22/03 08:46:24,102203.000,84512.000,10.980,41.190,26.300,117.900,11.010,44.100,9.907,3.500,12.700
10/22/03 09:01:24,102203.000,90013.000,10.980,41.280,26.371,118.000,11.010,43.100,9.810,4.301,12.700
10/22/03 09:16:24,102203.000,91513.000,10.940,41.180,26.291,118.200,11.050,43.100,9.650,4.301,12.700
10/22/03 09:31:24,102203.000,93012.000,10.990,41.270,26.361,117.100,10.931,43.100,9.414,3.201,12.810
10/22/03 09:46:24,102203.000,94512.000,10.980,41.250,26.340,117.100,10.940,42.000,9.073,2.800,12.810
10/22/03 10:01:24,102203.000,100012.000,10.980,41.020,26.181,117.810,11.010,43.100,8.692,3.600,12.810
10/22/03 10:16:24,102203.000,101512.000,10.970,40.890,26.090,117.700,11.010,43.100,8.324,3.500,12.700
10/22/03 10:31:24,102203.000,103012.000,10.970,40.660,25.931,117.500,11.000,44.100,7.896,4.401,12.700
10/22/03 10:46:24,102203.000,104512.000,10.980,40.130,25.560,117.400,11.021,44.100,7.548,3.100,12.700
10/22/03 11:01:24,102203.000,110012.000,11.010,39.550,25.150,117.310,11.030,44.100,7.132,4.201,12.700
10/22/03 11:16:24,102203.000,111512.000,11.050,39.050,24.800,117.000,11.021,44.100,6.734,4.301,12.700
10/22/03 11:31:24,102203.000,113012.000,11.070,38.460,24.390,116.700,11.010,44.100,6.341,9.101,12.810
10/22/03 11:46:24,102203.000,114512.000,11.090,37.910,24.010,116.600,11.021,43.100,5.949,5.501,12.810
10/22/03 12:01:24,102203.000,120012.000,11.110,37.140,23.470,116.500,11.040,43.100,5.552,8.500,12.810
10/22/03 12:16:24,102203.000,121511.000,11.110,36.550,23.060,116.200,11.040,44.100,5.200,6.801,12.810
10/22/03 12:31:24,102203.000,123012.000,11.101,35.660,22.451,114.310,10.910,43.100,4.823,7.101,12.700
10/22/03 12:46:27,102203.000,124513.000,11.090,35.060,22.031,114.810,10.990,43.100,4.474,7.101,12.700
10/22/03 13:01:24,102203.000,130011.000,11.080,34.450,21.611,115.000,11.040,44.100,4.137,9.800,12.700
10/22/03 13:16:24,102203.000,131511.000,11.080,33.740,21.121,115.100,11.090,44.100,3.814,8.700,12.700
10/22/03 13:31:24,102203.000,133011.000,11.090,33.090,20.681,114.700,11.070,43.100,3.511,14.000,12.700
10/22/03 13:46:24,102203.000,134510.000,11.080,32.510,20.281,115.000,11.130,44.100,3.223,7.901,12.700
10/22/03 14:01:24,102203.000,140010.000,11.090,32.000,19.931,115.000,11.160,45.100,2.938,8.000,12.700
10/22/03 14:16:24,102203.000,141511.000,11.090,31.400,19.521,115.000,11.181,45.100,2.677,9.800,12.700
10/22/03 14:31:24,102203.000,143011.000,11.101,30.880,19.170,114.900,11.200,44.100,2.427,8.700,12.700
10/22/03 14:46:24,102203.000,144511.000,11.090,30.510,18.920,114.900,11.220,45.100,2.199,533.701,12.700
10/22/03 15:01:24,102203.000,150011.000,11.101,30.000,18.570,114.700,11.220,44.100,1.997,8.200,12.700
10/22/03 15:16:24,102203.000,151511.000,11.080,29.470,18.210,114.500,11.230,45.100,1.833,8.900,12.700
10/22/03 15:31:24,102203.000,153011.000,11.080,28.960,17.871,114.200,11.220,45.100,1.780,8.400,12.700
10/22/03 15:46:24,102203.000,154510.000,11.021,28.840,17.791,114.000,11.220,44.100,1.936,8.500,12.700
10/22/03 16:01:24,102203.000,160010.000,10.950,28.980,17.880,114.310,11.260,45.100,2.189,12.200,12.610
10/22/03 16:16:24,102203.000,161510.000,10.900,29.100,17.960,113.900,11.240,44.100,2.452,11.900,12.700
10/22/03 16:31:24,102203.000,163011.000,10.860,29.220,18.041,114.100,11.260,44.100,2.792,12.601,12.700
10/22/03 16:46:24,102203.000,164511.000,10.860,29.790,18.420,114.310,11.250,44.100,3.183,125.601,12.610
10/22/03 17:01:24,102203.000,170011.000,10.820,30.580,18.960,114.310,11.220,45.100,3.623,54.500,12.700
10/22/03 17:16:24,102203.000,171511.000,10.760,30.980,19.230,114.700,11.260,45.100,4.098,35.000,12.700
10/22/03 17:31:24,102203.000,173010.000,10.811,31.820,19.800,115.100,11.240,44.100,4.621,24.601,12.610
10/22/03 17:46:24,102203.000,174510.000,10.800,33.340,20.840,115.600,11.220,44.100,5.205,19.201,12.610
10/22/03 18:01:24,102203.000,180010.000,10.740,35.390,22.250,116.500,11.220,44.100,5.856,25.400,12.610
10/22/03 18:16:24,102203.000,181510.000,10.660,36.940,23.320,116.700,11.190,44.100,6.528,15.900,12.610
10/22/03 18:31:24,102203.000,183010.000,10.601,37.700,23.840,116.310,11.120,44.100,7.200,18.800,12.610
10/22/03 18:46:24,102203.000,184511.000,10.550,38.570,24.441,116.700,11.141,44.100,7.849,15.000,12.610
10/22/03 19:01:24,102203.000,190011.000,10.450,39.540,25.121,117.000,11.141,43.100,8.474,20.201,12.610
10/22/03 19:16:24,102203.000,191511.000,10.360,40.230,25.601,117.000,11.120,43.100,9.037,8.300,12.610
10/22/03 19:31:24,102203.000,193010.000,10.311,40.760,25.970,117.000,11.110,43.100,9.513,5.801,12.610
10/22/03 19:46:24,102203.000,194510.000,10.311,41.170,26.260,116.600,11.050,43.100,9.896,5.501,12.610
10/22/03 20:01:24,102203.000,200010.000,10.300,41.650,26.601,116.310,11.000,44.100,10.174,4.801,12.610
10/22/03 20:16:24,102203.000,201510.000,10.280,41.910,26.781,116.100,10.980,43.100,10.360,4.401,12.610
10/22/03 20:31:24,102203.000,203009.000,10.220,41.960,26.810,115.500,10.940,43.100,10.478,5.001,12.700
10/22/03 20:46:24,102203.000,204510.000,10.210,41.990,26.830,113.900,10.780,43.100,10.560,3.300,12.610
10/22/03 21:01:24,102203.000,210010.000,10.200,42.220,26.990,114.810,10.860,43.100,10.600,5.201,12.610
10/22/03 21:16:24,102203.000,211510.000,10.190,42.440,27.150,114.700,10.840,42.000,10.587,2.901,12.610
10/22/03 21:31:24,102203.000,213009.000,10.181,42.580,27.240,114.700,10.830,42.000,10.522,2.901,12.700
10/22/03 21:46:24,102203.000,214510.000,10.181,42.710,27.340,113.200,10.681,43.100,10.390,2.800,12.610
10/22/03 22:01:24,102203.000,220010.000,10.170,42.710,27.340,113.200,10.690,43.100,10.162,3.000,12.700
10/22/03 22:16:24,102203.000,221510.000,10.160,42.650,27.300,112.100,10.590,43.100,9.855,2.600,12.610
10/22/03 22:31:24,102203.000,223010.000,10.130,42.520,27.201,113.000,10.690,42.000,9.473,3.201,12.610
10/22/03 22:46:24,102203.000,224510.000,10.110,42.410,27.121,113.000,10.700,43.100,9.080,4.801,12.610
10/22/03 23:01:24,102203.000,230010.000,10.101,42.210,26.980,113.400,10.750,43.100,8.656,4.301,12.610
10/22/03 23:16:24,102203.000,231510.000,10.090,41.950,26.800,113.500,10.771,42.000,8.195,6.201,12.610
10/22/03 23:31:24,102203.000,233010.000,10.101,41.520,26.500,113.600,10.800,43.100,7.745,6.401,12.610
10/22/03 23:46:24,102203.000,234510.000,10.080,41.150,26.230,113.400,10.811,42.000,7.289,5.501,12.610
10/23/03 00:01:24,102303.000,9.100,10.080,40.600,25.840,113.310,10.820,43.100,6.818,8.101,12.610
10/23/03 00:16:24,102303.000,1511.100,10.070,40.040,25.460,113.000,10.820,43.100,6.375,10.601,12.610
10/23/03 00:31:24,102303.000,3011.100,10.070,39.510,25.080,112.810,10.830,43.100,5.950,9.300,12.610
10/23/03 00:46:24,102303.000,4511.000,10.090,38.620,24.470,112.500,10.840,42.000,5.527,10.000,12.610
10/23/03 01:01:24,102303.000,10011.000,10.110,37.830,23.920,112.200,10.840,44.100,5.131,9.601,12.610
10/23/03 01:16:24,102303.000,11511.000,10.150,36.960,23.310,112.200,10.880,43.100,4.758,11.800,12.610
10/23/03 01:31:24,102303.000,13011.000,10.181,36.150,22.750,112.200,10.910,43.100,4.396,14.400,12.610
10/23/03 01:46:24,102303.000,14510.000,10.220,35.180,22.080,112.310,10.950,43.100,4.050,11.000,12.610
10/23/03 02:01:24,102303.000,20010.100,10.230,34.360,21.521,112.200,10.980,43.100,3.721,11.601,12.610
10/23/03 02:16:24,102303.000,21511.100,10.240,33.730,21.090,110.700,10.860,43.100,3.402,12.300,12.610
10/23/03 02:31:24,102303.000,23011.100,10.250,33.020,20.601,111.310,10.950,44.100,3.101,15.700,12.610
10/23/03 02:46:24,102303.000,24511.100,10.260,32.270,20.090,111.810,11.040,45.100,2.814,13.900,12.610
10/23/03 03:01:24,102303.000,30011.100,10.260,31.790,19.760,112.810,11.160,44.100,2.539,13.200,12.610
10/23/03 03:16:24,102303.000,31511.100,10.271,31.140,19.320,112.500,11.160,44.100,2.281,13.400,12.610
10/23/03 03:31:24,102303.000,33010.100,10.260,30.590,18.951,112.500,11.190,44.100,2.044,13.300,12.610
10/23/03 03:46:24,102303.000,34510.100,10.260,30.100,18.621,112.100,11.170,44.100,1.834,14.000,12.510
10/23/03 04:01:24,102303.000,40010.100,10.260,29.670,18.330,111.900,11.170,44.100,1.695,12.500,12.510
10/23/03 04:16:24,102303.000,41510.100,10.250,29.270,18.060,111.900,11.190,44.100,1.683,11.000,12.610
10/23/03 04:31:24,102303.000,43010.100,10.181,29.250,18.041,110.400,11.061,45.100,1.907,12.101,12.610
10/23/03 04:46:24,102303.000,44510.100,10.070,29.470,18.191,112.600,11.290,44.100,2.162,25.300,12.610
10/23/03 05:01:24,102303.000,50010.100,10.021,29.230,18.031,112.310,11.300,44.100,2.464,20.000,12.610
10/23/03 05:16:24,102303.000,51510.100,9.920,29.520,18.220,112.500,11.330,44.100,2.832,20.300,12.510
10/23/03 05:31:24,102303.000,53009.100,9.931,30.480,18.861,113.310,11.351,44.100,3.261,19.701,12.610
10/23/03 05:46:27,102303.000,54511.100,9.880,31.280,19.400,112.310,11.220,45.100,3.758,19.300,12.510
10/23/03 06:01:24,102303.000,60009.100,9.830,31.750,19.720,113.000,11.290,45.100,4.309,17.701,12.610
10/23/03 06:16:24,102303.000,61510.100,9.880,32.970,20.550,112.500,11.170,45.100,4.891,27.101,12.510
10/23/03 06:31:24,102303.000,63009.100,9.710,35.200,22.080,113.700,11.220,44.100,5.543,28.601,12.510
10/23/03 06:46:24,102303.000,64509.100,9.610,37.010,23.320,114.000,11.190,44.100,6.219,36.100,12.510
10/23/03 07:01:24,102303.000,70009.000,9.550,37.930,23.960,114.000,11.150,44.100,6.928,22.500,12.510
10/23/03 07:16:24,102303.000,71509.000,9.500,38.910,24.640,114.000,11.110,44.100,7.622,17.601,12.610
10/23/03 07:31:24,102303.000,73009.000,9.480,39.900,25.330,114.200,11.101,43.100,8.275,14.700,12.610
10/23/03 07:46:24,102303.000,74508.000,9.370,40.760,25.931,114.000,11.050,44.100,8.877,16.500,12.610
10/23/03 08:01:24,102303.000,80010.000,9.330,41.210,26.240,111.810,10.830,44.100,9.404,12.500,12.510
10/23/03 08:16:24,102303.000,81509.000,9.340,41.590,26.500,112.600,10.891,43.100,9.832,8.000,12.610
10/23/03 08:31:24,102303.000,83009.000,9.351,42.070,26.840,112.900,10.891,43.100,10.147,6.201,12.610
10/23/03 08:46:24,102303.000,84509.000,9.330,42.330,27.031,113.700,10.960,42.000,10.371,7.401,12.610
10/23/03 09:01:24,102303.000,90009.000,9.290,42.400,27.070,112.310,10.830,43.100,10.486,6.501,12.700
10/23/03 09:16:24,102303.000,91509.000,9.240,42.440,27.090,110.900,10.710,43.100,10.549,5.401,12.610
10/23/03 09:31:24,102303.000,93009.000,9.240,42.700,27.281,111.700,10.771,43.100,10.553,5.101,12.810
10/23/03 09:46:24,102303.000,94509.000,9.260,42.960,27.460,112.100,10.790,42.000,10.514,4.101,12.900
10/23/03 10:01:24,102303.000,100009.000,9.271,43.150,27.601,112.000,10.780,43.100,10.379,4.201,13.310
10/23/03 10:16:24,102303.000,101509.000,9.271,43.130,27.580,111.900,10.760,43.100,10.220,4.701,13.510
10/23/03 10:31:24,102303.000,103009.000,9.250,42.870,27.400,111.700,10.760,43.100,9.964,3.901,13.510
10/23/03 10:46:24,102303.000,104510.000,9.260,42.910,27.431,111.900,10.780,43.100,9.614,3.800,13.400
10/23/03 11:01:24,102303.000,110009.000,9.260,42.810,27.361,112.200,10.811,42.000,9.242,4.301,13.400
10/23/03 11:16:24,102303.000,111508.000,9.260,42.570,27.191,112.400,10.840,43.100,8.823,6.101,13.400
10/23/03 11:31:24,102303.000,113009.000,9.260,42.400,27.070,110.600,10.681,43.100,8.376,6.701,13.310
10/23/03 11:46:24,102303.000,114509.000,9.271,42.000,26.791,111.500,10.780,43.100,7.902,8.400,13.310
10/23/03 12:01:24,102303.000,120009.000,9.271,41.480,26.431,111.900,10.840,43.100,7.437,9.700,13.310
10/23/03 12:16:24,102303.000,121509.000,9.271,41.230,26.240,111.900,10.860,43.100,6.966,7.401,13.310
10/23/03 12:31:24,102303.000,123008.000,9.280,40.650,25.840,111.810,10.870,43.100,6.525,7.301,13.310
10/23/03 12:46:24,102303.000,124509.000,9.280,40.130,25.480,111.700,10.880,43.100,6.066,9.000,13.400
10/23/03 13:01:24,102303.000,130009.000,9.320,39.260,24.871,111.500,10.900,43.100,5.646,16.201,13.310
10/23/03 13:16:24,102303.000,131509.000,9.340,38.430,24.300,111.700,10.950,43.100,5.236,8.400,13.400
10/23/03 13:31:24,102303.000,133009.000,9.380,37.620,23.730,111.700,10.980,43.100,4.835,10.400,13.400
10/23/03 13:46:24,102303.000,134509.000,9.431,36.590,23.021,111.600,11.021,43.100,4.462,12.200,13.400
10/23/03 14:01:24,102303.000,140009.000,9.480,35.660,22.380,111.500,11.040,43.100,4.099,9.300,13.400
10/23/03 14:16:24,102303.000,141509.000,9.521,34.910,21.871,111.810,11.101,43.100,3.751,12.800,13.310
10/23/03 14:31:24,102303.000,143008.000,9.561,34.090,21.310,112.000,11.141,43.100,3.423,14.300,13.310
10/23/03 14:46:24,102303.000,144509.000,9.601,33.350,20.800,112.200,11.181,43.100,3.104,15.700,13.200
10/23/03 15:01:24,102303.000,150009.000,9.630,32.630,20.320,112.200,11.210,44.100,2.812,15.000,13.200
10/23/03 15:16:24,102303.000,151508.000,9.650,31.960,19.861,112.200,11.250,44.100,2.527,14.000,13.200
10/23/03 15:31:24,102303.000,153008.000,9.670,31.380,19.470,113.100,11.360,44.100,2.263,15.400,13.200
10/23/03 15:46:24,102303.000,154508.000,9.681,30.670,18.990,113.100,11.391,45.100,1.999,15.900,13.110
10/23/03 16:01:24,102303.000,160009.000,9.700,30.080,18.590,113.100,11.410,45.100,1.766,15.800,13.010
10/23/03 16:16:24,102303.000,161509.000,9.700,29.610,18.271,113.500,11.480,44.100,1.555,14.601,12.900
10/23/03 16:31:24,102303.000,163009.000,9.700,29.140,17.951,113.500,11.500,45.100,1.373,34.300,12.900
10/23/03 16:46:24,102303.000,164509.000,9.690,28.570,17.570,113.100,11.490,44.100,1.287,14.300,12.900
10/23/03 17:01:24,102303.000,170008.000,9.590,28.360,17.431,112.400,11.450,44.100,1.429,11.101,12.810
10/23/03 17:16:24,102303.000,171508.000,9.490,28.570,17.570,113.700,11.601,44.100,1.705,42.100,12.700
10/23/03 17:31:24,102303.000,173008.000,9.420,28.620,17.601,113.200,11.580,44.100,1.987,152.400,12.700
10/23/03 17:46:24,102303.000,174508.000,9.311,28.590,17.570,113.000,11.580,44.100,2.365,40.300,12.810
10/23/03 18:01:24,102303.000,180008.000,9.250,29.460,18.150,112.400,11.490,44.100,2.841,31.900,12.700
10/23/03 18:16:24,102303.000,181508.000,9.170,30.360,18.750,112.810,11.510,45.100,3.406,30.701,12.610
10/23/03 18:31:24,102303.000,183008.000,9.101,30.900,19.121,112.810,11.500,44.100,4.021,24.300,12.610
10/23/03 18:46:24,102303.000,184508.000,9.150,32.540,20.240,113.600,11.490,44.100,4.685,31.400,12.610
10/23/03 19:01:24,102303.000,190008.000,9.010,35.050,21.951,114.500,11.490,44.100,5.376,37.401,12.610
10/23/03 19:16:24,102303.000,191507.000,8.920,36.830,23.170,114.810,11.460,44.100,6.125,32.201,12.610
10/23/03 19:31:24,102303.000,193008.000,8.851,37.870,23.880,113.600,11.300,44.100,6.874,22.300,12.510
10/23/03 19:46:24,102303.000,194508.000,8.830,39.280,24.861,114.500,11.311,44.100,7.615,19.101,12.610
10/23/03 20:01:24,102303.000,200008.000,8.760,40.250,25.531,115.000,11.340,43.100,8.320,17.900,12.510
10/23/03 20:16:24,102303.000,201508.000,8.660,41.010,26.060,114.700,11.300,43.100,8.905,16.300,12.510
10/23/03 20:31:24,102303.000,203008.000,8.630,41.400,26.330,114.500,11.260,43.100,9.435,11.200,12.510
10/23/03 20:46:24,102303.000,204509.000,8.660,41.850,26.650,114.200,11.200,43.100,9.810,9.200,12.510
10/23/03 21:01:24,102303.000,210008.000,8.660,42.430,27.050,114.200,11.170,43.100,10.093,7.101,12.510
10/23/03 21:16:24,102303.000,211508.000,8.620,42.540,27.130,113.900,11.150,43.100,10.273,7.601,12.610
10/23/03 21:31:24,102303.000,213008.000,8.550,42.430,27.041,112.310,11.010,43.100,10.379,5.501,12.510
10/23/03 21:46:27,102303.000,214509.000,8.521,42.530,27.121,112.810,11.070,43.100,10.434,5.301,12.510
10/23/03 22:01:24,102303.000,220007.000,8.580,42.820,27.320,113.000,11.061,42.000,10.419,5.801,12.510
10/23/03 22:16:24,102303.000,221507.000,8.601,42.920,27.390,113.100,11.050,43.100,10.324,6.201,12.510
10/23/03 22:31:24,102303.000,223007.000,8.610,43.030,27.470,112.810,11.021,43.100,10.143,7.301,12.510
10/23/03 22:46:24,102303.000,224507.000,8.550,42.790,27.300,112.810,11.040,43.100,9.872,15.000,12.510
10/23/03 23:01:24,102303.000,230007.000,8.540,42.820,27.320,112.600,11.030,43.100,9.510,8.200,12.510
10/23/03 23:16:24,102303.000,231507.000,8.530,42.720,27.250,112.700,11.050,43.100,9.105,5.801,12.510
10/23/03 23:31:24,102303.000,233007.000,8.490,42.610,27.170,112.600,11.050,42.000,8.677,6.401,12.510
10/23/03 23:46:24,102303.000,234507.000,8.480,42.380,27.000,112.600,11.061,43.100,8.233,6.301,12.510
10/24/03 00:01:24,102403.000,7.100,8.450,42.080,26.791,112.400,11.070,43.100,7.760,6.801,12.510
10/24/03 00:16:24,102403.000,1508.100,8.420,41.690,26.521,112.000,11.061,43.100,7.290,9.300,12.510
10/24/03 00:31:24,102403.000,3008.100,8.391,41.200,26.170,112.200,11.110,43.100,6.831,12.700,12.610
10/24/03 00:46:24,102403.000,4507.000,8.380,40.660,25.791,110.100,10.931,43.100,6.372,9.101,12.510
10/24/03 01:01:24,102403.000,10007.000,8.380,40.140,25.431,110.500,10.990,43.100,5.933,8.900,12.510
10/24/03 01:16:24,102403.000,11508.000,8.400,39.270,24.830,110.500,11.030,44.100,5.495,7.901,12.510
10/24/03 01:31:24,102403.000,13008.000,8.400,38.390,24.220,110.600,11.090,43.100,5.083,9.200,12.510
10/24/03 01:46:24,102403.000,14507.000,8.400,37.680,23.720,110.500,11.110,43.100,4.688,8.601,12.610
10/24/03 02:01:24,102403.000,20007.100,8.440,36.680,23.041,109.400,11.040,43.100,4.307,12.400,12.610
10/24/03 02:16:24,102403.000,21508.100,8.470,35.830,22.460,108.900,11.021,42.000,3.945,14.300,12.510
10/24/03 02:31:24,102403.000,23008.100,8.510,34.950,21.851,110.000,11.160,43.100,3.605,15.101,12.510
10/24/03 02:46:24,102403.000,24507.100,8.550,34.070,21.250,110.200,11.230,43.100,3.274,13.800,12.510
10/24/03 03:01:24,102403.000,30007.100,8.580,33.310,20.730,110.810,11.311,43.100,2.961,14.400,12.510
10/24/03 03:16:24,102403.000,31507.100,8.590,32.610,20.260,111.100,11.370,44.100,2.658,16.000,12.510
10/24/03 03:31:24,102403.000,33008.100,8.601,31.970,19.830,111.310,11.420,44.100,2.372,14.200,12.510
10/24/03 03:46:24,102403.000,34507.100,8.630,31.250,19.340,111.310,11.460,44.100,2.099,13.601,12.510
10/24/03 04:01:24,102403.000,40007.100,8.650,30.540,18.861,110.400,11.391,43.100,1.833,14.101,12.510
10/24/03 04:16:24,102403.000,41507.100,8.650,30.060,18.541,111.200,11.500,44.100,1.587,15.800,12.510
10/24/03 04:31:24,102403.000,43008.100,8.660,29.400,18.090,111.400,11.550,44.100,1.358,14.601,12.400
10/24/03 04:46:24,102403.000,44508.100,8.670,28.930,17.781,112.100,11.641,44.100,1.153,16.300,12.510
10/24/03 05:01:24,102403.000,50008.100,8.660,28.400,17.420,112.900,11.760,45.100,0.970,15.101,12.510
10/24/03 05:16:24,102403.000,51508.100,8.670,27.930,17.111,112.310,11.720,44.100,0.857,12.000,12.510
10/24/03 05:31:24,102403.000,53008.100,8.561,27.830,17.041,112.000,11.710,44.100,1.049,14.101,12.510
10/24/03 05:46:24,102403.000,54507.100,8.500,28.070,17.191,112.700,11.800,44.100,1.320,22.201,12.510
10/24/03 06:01:24,102403.000,60008.100,8.400,27.950,17.111,111.600,11.720,45.100,1.605,23.601,12.510
10/24/03 06:16:24,102403.000,61508.100,8.360,28.180,17.271,113.000,11.860,44.100,2.016,22.800,12.510
10/24/03 06:31:24,102403.000,63007.100,8.330,29.220,17.960,113.810,11.900,44.100,2.532,20.800,12.510
10/24/03 06:46:24,102403.000,64507.100,8.170,30.330,18.701,113.000,11.800,44.100,3.130,23.500,12.610
10/24/03 07:01:24,102403.000,70007.000,8.040,30.850,19.050,112.810,11.790,44.100,3.815,33.000,13.900
10/24/03 07:16:24,102403.000,71507.000,8.000,33.070,20.541,114.000,11.811,44.100,4.542,30.601,13.700
10/24/03 07:31:24,102403.000,73006.000,7.851,35.440,22.150,114.600,11.790,44.100,5.318,43.100,13.900
10/24/03 07:46:24,102403.000,74507.000,7.751,36.800,23.080,113.600,11.650,44.100,6.127,39.201,13.700
10/24/03 08:01:24,102403.000,80007.000,7.691,38.260,24.080,115.310,11.760,44.100,6.979,24.701,14.400
10/24/03 08:16:24,102403.000,81507.000,7.631,39.800,25.140,115.310,11.700,43.100,7.791,22.800,14.310
10/24/03 08:31:24,102403.000,83006.000,7.511,40.890,25.900,114.100,11.550,43.100,8.533,28.900,13.610
10/24/03 08:46:24,102403.000,84507.000,7.511,41.360,26.230,113.200,11.431,43.100,9.216,19.500,13.810
10/24/03 09:01:24,102403.000,90007.000,7.591,41.990,26.670,113.200,11.370,43.100,9.715,12.200,14.310
10/24/03 09:16:24,102403.000,91508.000,7.651,42.640,27.130,112.310,11.230,44.100,10.101,6.401,14.010
10/24/03 09:31:24,102403.000,93007.000,7.701,43.010,27.390,112.810,11.260,43.100,10.319,7.001,14.310
10/24/03 09:46:24,102403.000,94507.000,7.720,43.040,27.420,113.200,11.290,43.100,10.473,9.101,13.810
10/24/03 10:01:24,102403.000,100007.000,7.720,42.910,27.330,113.400,11.320,43.100,10.564,6.301,13.400
10/24/03 10:16:24,102403.000,101507.000,7.720,42.920,27.330,113.700,11.340,42.000,10.619,5.801,13.400
10/24/03 10:31:24,102403.000,103007.000,7.740,43.270,27.580,113.810,11.340,42.000,10.611,4.701,13.510
10/24/03 10:46:24,102403.000,104507.000,7.751,43.310,27.611,113.810,11.320,43.100,10.527,24.601,13.310
10/24/03 11:01:24,102403.000,110007.000,7.761,43.470,27.720,113.500,11.290,43.100,10.342,4.101,13.200
10/24/03 11:16:24,102403.000,111507.000,7.751,43.310,27.611,113.310,11.280,43.100,10.047,6.101,13.510
10/24/03 11:31:24,102403.000,113007.000,7.771,43.320,27.621,113.000,11.240,43.100,9.671,4.201,13.510
10/24/03 11:46:27,102403.000,114508.000,7.781,43.330,27.630,113.100,11.250,42.000,9.252,5.101,13.510
10/24/03 12:01:24,102403.000,120006.000,7.771,43.140,27.490,113.310,11.280,42.000,8.835,6.901,13.400
10/24/03 12:16:24,102403.000,121506.000,7.761,42.910,27.330,113.200,11.290,42.000,8.345,6.401,13.700
10/24/03 12:31:24,102403.000,123006.000,7.751,42.580,27.090,113.200,11.311,42.000,7.846,11.101,13.400
10/24/03 12:46:24,102403.000,124505.000,7.731,42.330,26.920,113.100,11.311,43.100,7.353,9.200,13.310
10/24/03 13:01:24,102403.000,130005.000,7.711,41.780,26.531,112.900,11.330,42.000,6.855,11.400,13.510
10/24/03 13:16:24,102403.000,131506.000,7.701,41.420,26.281,113.000,11.360,42.000,6.375,6.601,13.400
10/24/03 13:31:24,102403.000,133006.000,7.701,40.880,25.900,112.900,11.370,42.000,5.912,8.300,13.510
10/24/03 13:46:24,102403.000,134506.000,7.720,40.230,25.451,113.100,11.431,43.100,5.464,6.801,13.900
10/24/03 14:01:24,102403.000,140005.000,7.761,39.360,24.851,113.100,11.460,43.100,5.040,8.300,13.510
10/24/03 14:16:24,102403.000,141506.000,7.811,38.400,24.181,112.900,11.480,43.100,4.627,12.500,13.400
10/24/03 14:31:24,102403.000,143006.000,7.851,37.430,23.521,112.900,11.521,43.100,4.243,11.500,13.400
10/24/03 14:46:24,102403.000,144506.000,7.891,36.460,22.861,113.400,11.601,44.100,3.875,14.000,13.400
10/24/03 15:01:24,102403.000,150006.000,7.951,35.550,22.230,113.310,11.630,44.100,3.530,14.800,13.400
10/24/03 15:16:24,102403.000,151506.000,8.021,34.550,21.550,113.700,11.700,43.100,3.190,17.800,13.310
10/24/03 15:31:24,102403.000,153005.000,8.061,33.900,21.111,112.700,11.620,43.100,2.871,15.900,13.310
10/24/03 15:46:24,102403.000,154505.000,8.110,33.090,20.560,114.310,11.811,43.100,2.570,15.601,13.200
10/24/03 16:01:24,102403.000,160005.000,8.150,32.230,19.980,114.400,11.860,44.100,2.283,13.900,13.110
10/24/03 16:16:24,102403.000,161505.000,8.190,31.690,19.611,114.700,11.910,43.100,2.002,14.500,13.110
10/24/03 16:31:24,102403.000,163005.000,8.240,30.950,19.121,115.100,11.980,44.100,1.740,14.500,13.110
10/24/03 16:46:24,102403.000,164505.000,8.280,30.250,18.650,115.400,12.030,44.100,1.493,15.000,13.010
10/24/03 17:01:24,102403.000,170005.000,8.311,29.690,18.281,115.400,12.050,44.100,1.264,46.600,13.010
10/24/03 17:16:24,102403.000,171505.000,8.330,29.140,17.910,115.600,12.090,44.100,1.053,25.500,13.110
10/24/03 17:31:24,102403.000,173005.000,8.340,28.630,17.560,114.200,11.970,45.100,0.852,15.000,13.010
10/24/03 17:46:24,102403.000,174505.000,8.370,28.090,17.201,115.000,12.080,44.100,0.694,15.300,13.010
10/24/03 18:01:24,102403.000,180006.000,8.360,27.690,16.941,115.400,12.141,44.100,0.662,12.800,13.010
10/24/03 18:16:24,102403.000,181505.000,8.260,27.760,16.980,115.200,12.141,45.100,0.954,11.601,13.010
10/24/03 18:31:24,102403.000,183005.000,8.141,28.060,17.181,115.900,12.240,44.100,1.196,17.300,12.900
10/24/03 18:46:24,102403.000,184505.000,8.040,27.740,16.960,116.100,12.311,45.100,1.540,20.800,12.900
10/24/03 19:01:24,102403.000,190005.000,8.021,28.640,17.560,116.200,12.271,44.100,1.998,25.101,12.900
10/24/03 19:16:24,102403.000,191505.000,7.891,29.520,18.140,116.700,12.320,44.100,2.570,22.400,12.900
10/24/03 19:31:24,102403.000,193005.000,7.711,30.610,18.861,115.700,12.210,44.100,3.238,25.101,12.900
10/24/03 19:46:24,102403.000,194505.000,7.691,32.020,19.820,116.200,12.190,44.100,3.963,26.201,12.900
10/24/03 20:01:24,102403.000,200005.000,7.611,34.280,21.351,116.810,12.150,44.100,4.728,19.500,12.900
10/24/03 20:16:24,102403.000,201505.000,7.521,35.950,22.490,117.310,12.141,44.100,5.530,32.901,12.900
10/24/03 20:31:24,102403.000,203005.000,7.461,37.530,23.560,117.900,12.130,43.100,6.341,27.800,12.900
10/24/03 20:46:24,102403.000,204505.000,7.421,39.260,24.760,117.810,12.040,43.100,7.144,32.600,12.900
10/24/03 21:01:24,102403.000,210005.000,7.351,40.540,25.640,117.600,11.960,44.100,7.915,14.300,12.810
10/24/03 21:16:24,102403.000,211505.000,7.281,41.180,26.080,116.810,11.870,43.100,8.592,18.101,12.810
10/24/03 21:31:24,102403.000,213005.000,7.321,41.710,26.451,116.310,11.780,43.100,9.150,13.200,12.810
10/24/03 21:46:24,102403.000,214505.000,7.421,42.380,26.931,116.200,11.710,43.100,9.605,10.900,12.810
10/24/03 22:01:24,102403.000,220005.000,7.470,42.760,27.201,116.100,11.660,44.100,9.891,9.300,12.810
10/24/03 22:16:24,102403.000,221505.000,7.501,43.050,27.410,115.900,11.620,43.100,10.091,6.001,12.810
10/24/03 22:31:24,102403.000,223005.000,7.481,43.070,27.420,115.400,11.570,43.100,10.153,7.301,12.900
10/24/03 22:46:24,102403.000,224505.000,7.391,42.920,27.300,113.600,11.431,42.000,10.166,6.701,12.810
10/24/03 23:01:24,102403.000,230004.000,7.371,42.830,27.240,114.200,11.490,42.000,10.072,5.401,12.810
10/24/03 23:16:24,102403.000,231505.000,7.381,42.910,27.300,114.000,11.470,42.000,9.875,6.301,12.810
10/24/03 23:31:24,102403.000,233005.000,7.411,42.910,27.300,113.900,11.450,43.100,9.570,5.201,12.810
10/24/03 23:46:24,102403.000,234505.000,7.421,42.930,27.310,113.810,11.431,42.000,9.182,4.301,12.810
10/25/03 00:01:24,102503.000,5.100,7.371,42.860,27.271,113.810,11.460,43.100,8.728,5.501,12.810
10/25/03 00:16:24,102503.000,1504.100,7.351,42.720,27.160,113.700,11.460,42.000,8.310,7.301,12.810
10/25/03 00:31:24,102503.000,3004.100,7.311,42.610,27.080,113.310,11.440,43.100,7.842,6.701,12.810
10/25/03 00:46:24,102503.000,4503.000,7.261,42.170,26.771,113.100,11.450,42.000,7.388,6.901,12.700
10/25/03 01:01:24,102503.000,10003.000,7.220,41.840,26.531,112.810,11.450,42.000,6.935,6.001,12.810
10/25/03 01:16:24,102503.000,11503.000,7.151,41.380,26.210,112.600,11.470,43.100,6.463,7.701,12.700
10/25/03 01:31:24,102503.000,13004.000,7.121,40.730,25.760,112.500,11.500,43.100,6.026,8.101,12.810
10/25/03 01:46:24,102503.000,14504.000,7.111,40.260,25.431,112.200,11.500,43.100,5.583,6.401,12.700
10/25/03 02:01:24,102503.000,20004.100,7.101,39.580,24.960,111.900,11.500,42.000,5.162,7.501,12.700
10/25/03 02:16:24,102503.000,21504.100,7.091,38.720,24.361,111.700,11.530,43.100,4.754,10.300,12.700
10/25/03 02:31:24,102503.000,23004.100,7.081,37.950,23.830,111.500,11.550,42.000,4.366,11.101,12.700
10/25/03 02:46:27,102503.000,24505.100,7.111,36.970,23.160,111.400,11.590,43.100,3.996,12.500,12.700
10/25/03 03:01:24,102503.000,30003.100,7.161,36.000,22.490,111.500,11.641,42.000,3.646,11.900,12.700
10/25/03 03:16:24,102503.000,31502.100,7.191,35.220,21.970,111.500,11.660,43.100,3.315,12.000,12.700
10/25/03 03:31:24,102503.000,33002.100,7.211,34.590,21.531,111.310,11.670,42.000,2.995,15.000,12.700
10/25/03 03:46:24,102503.000,34502.100,7.240,33.820,21.010,111.500,11.720,43.100,2.686,11.900,12.700
10/25/03 04:01:24,102503.000,40002.100,7.291,32.970,20.441,111.600,11.771,43.100,2.391,13.900,12.700
10/25/03 04:16:24,102503.000,41503.100,7.311,32.360,20.021,111.810,11.820,43.100,2.111,12.400,12.700
10/25/03 04:31:24,102503.000,43003.100,7.371,31.550,19.480,111.600,11.820,43.100,1.842,14.200,12.700
10/25/03 04:46:24,102503.000,44503.100,7.381,30.950,19.080,111.900,11.880,43.100,1.584,12.900,12.700
10/25/03 05:01:24,102503.000,50002.100,7.411,30.350,18.681,112.310,11.940,43.100,1.343,12.900,12.700
10/25/03 05:16:24,102503.000,51502.100,7.441,29.670,18.220,112.400,11.980,44.100,1.122,14.700,12.700
10/25/03 05:31:24,102503.000,53002.100,7.461,29.140,17.871,112.100,11.970,43.100,0.916,15.800,12.700
10/25/03 05:46:24,102503.000,54502.100,7.470,28.580,17.500,112.100,12.000,43.100,0.726,13.400,12.700
10/25/03 06:01:24,102503.000,60002.100,7.481,28.110,17.181,112.100,12.021,43.100,0.570,13.101,12.700
10/25/03 06:16:24,102503.000,61502.100,7.481,27.620,16.861,111.810,12.021,44.100,0.508,12.900,12.700
10/25/03 06:31:24,102503.000,63002.100,7.371,27.710,16.910,111.000,11.960,44.100,0.790,12.700,12.700
10/25/03 06:46:24,102503.000,64502.100,7.261,28.140,17.191,112.310,12.110,44.100,1.024,21.000,12.700
10/25/03 07:01:24,102503.000,70003.000,7.201,27.780,16.951,114.100,12.330,44.100,1.366,19.701,14.200
10/25/03 07:16:24,102503.000,71503.000,7.211,28.620,17.510,112.900,12.160,44.100,1.843,25.300,14.700
10/25/03 07:31:24,102503.000,73002.000,7.081,29.740,18.250,114.000,12.250,43.100,2.418,30.601,14.510
10/25/03 07:46:24,102503.000,74501.000,6.961,30.920,19.041,113.900,12.220,44.100,3.102,22.300,14.510
10/25/03 08:01:24,102503.000,80002.000,6.931,32.450,20.060,112.100,11.950,43.100,3.871,33.800,14.400
10/25/03 08:16:24,102503.000,81502.000,6.851,35.060,21.830,113.500,11.990,44.100,4.702,41.500,14.310
10/25/03 08:31:24,102503.000,83002.000,6.791,36.620,22.890,113.310,11.900,43.100,5.560,33.701,13.610
10/25/03 08:46:24,102503.000,84502.000,6.751,38.310,24.050,113.500,11.840,43.100,6.461,29.701,14.310
10/25/03 09:01:24,102503.000,90002.000,6.751,40.040,25.250,113.310,11.730,42.000,7.368,24.900,14.200
10/25/03 09:16:24,102503.000,91503.000,6.720,41.200,26.050,112.700,11.610,43.100,8.191,22.800,14.200
10/25/03 09:31:24,102503.000,93002.000,6.740,41.660,26.371,112.100,11.521,43.100,8.947,18.601,14.200
10/25/03 09:46:24,102503.000,94502.000,6.871,42.370,26.880,112.000,11.431,42.000,9.552,15.800,14.110
10/25/03 10:01:24,102503.000,100002.000,7.001,42.970,27.310,112.200,11.380,43.100,9.990,11.400,14.110
10/25/03 10:16:24,102503.000,101502.000,7.091,43.340,27.580,111.900,11.311,43.100,10.298,10.300,14.110
10/25/03 10:31:24,102503.000,103001.000,7.211,43.750,27.871,112.100,11.280,42.000,10.500,11.601,14.310
10/25/03 10:46:24,102503.000,104502.000,7.301,43.910,27.990,110.900,11.130,41.000,10.609,8.700,14.110
10/25/03 11:01:24,102503.000,110002.000,7.391,44.090,28.130,111.810,11.181,43.100,10.685,6.701,14.310
10/25/03 11:16:24,102503.000,111502.000,7.461,44.220,28.230,112.000,11.181,43.100,10.691,6.701,14.110
10/25/03 11:31:24,102503.000,113002.000,7.541,44.320,28.300,112.200,11.170,43.100,10.595,6.201,14.110
10/25/03 11:46:24,102503.000,114502.000,7.591,44.360,28.340,112.200,11.160,43.100,10.417,5.301,14.110
10/25/03 12:01:24,102503.000,120002.000,7.621,44.030,28.101,112.400,11.190,43.100,10.135,7.301,14.110
10/25/03 12:16:24,102503.000,121501.000,7.551,44.030,28.101,111.600,11.130,43.100,9.780,5.201,14.010
10/25/03 12:31:24,102503.000,123001.000,7.621,44.000,28.080,112.200,11.170,42.000,9.360,6.301,14.110
10/25/03 12:46:24,102503.000,124502.000,7.611,43.850,27.980,110.810,11.040,42.000,8.928,8.500,14.010
10/25/03 13:01:24,102503.000,130002.000,7.561,43.600,27.800,111.700,11.150,42.000,8.435,7.601,13.700
10/25/03 13:16:24,102503.000,131502.000,7.561,43.470,27.710,111.700,11.160,43.100,7.963,9.101,14.110
10/25/03 13:31:24,102503.000,133001.000,7.561,43.150,27.480,111.810,11.190,42.000,7.474,7.601,14.310
10/25/03 13:46:24,102503.000,134501.000,7.521,42.710,27.170,110.400,11.080,43.100,6.967,8.900,14.310
10/25/03 14:01:24,102503.000,140001.000,7.521,42.230,26.830,111.000,11.170,43.100,6.499,8.300,13.810
10/25/03 14:16:24,102503.000,141501.000,7.521,41.810,26.541,111.600,11.250,42.000,6.031,11.700,14.110
10/25/03 14:31:24,102503.000,143001.000,7.531,41.170,26.090,111.500,11.271,42.000,5.580,10.700,13.700
10/25/03 14:46:24,102503.000,144501.000,7.561,40.640,25.730,111.700,11.311,42.000,5.152,9.000,13.810
10/25/03 15:01:24,102503.000,150001.000,7.561,39.600,25.000,111.900,11.370,43.100,4.736,13.101,13.610
10/25/03 15:16:24,102503.000,151501.000,7.591,38.830,24.470,112.000,11.420,43.100,4.346,12.400,13.400
10/25/03 15:31:24,102503.000,153001.000,7.591,37.970,23.880,112.000,11.470,43.100,3.968,15.000,13.400
10/25/03 15:46:24,102503.000,154501.000,7.621,37.000,23.210,112.100,11.521,43.100,3.621,14.200,13.200
10/25/03 16:01:24,102503.000,160000.000,7.641,36.240,22.691,112.310,11.570,43.100,3.283,15.000,13.200
10/25/03 16:16:24,102503.000,161501.000,7.691,35.240,22.010,111.000,11.470,43.100,2.956,15.101,13.110
10/25/03 16:31:24,102503.000,163000.000,7.731,34.370,21.410,112.100,11.630,44.100,2.647,15.000,13.110
10/25/03 16:46:24,102503.000,164501.000,7.771,33.710,20.970,111.100,11.540,43.100,2.351,13.800,13.110
10/25/03 17:01:24,102503.000,170001.000,7.821,32.890,20.410,112.310,11.690,43.100,2.073,14.800,13.110
10/25/03 17:16:24,102503.000,171501.000,7.871,32.070,19.861,112.700,11.771,44.100,1.796,14.300,13.110
10/25/03 17:31:24,102503.000,173001.000,7.911,31.390,19.400,113.200,11.851,44.100,1.548,15.800,13.110
10/25/03 17:46:24,102503.000,174501.000,7.951,30.730,18.960,113.700,11.920,44.100,1.309,18.800,13.010
10/25/03 18:01:24,102503.000,180001.000,7.981,30.180,18.590,113.900,11.960,44.100,1.085,14.800,13.010
10/25/03 18:16:24,102503.000,181501.000,8.010,29.620,18.210,114.100,12.010,43.100,0.876,14.800,13.010
10/25/03 18:31:24,102503.000,183001.000,8.030,29.030,17.820,114.600,12.080,44.100,0.688,14.900,13.010
10/25/03 18:46:24,102503.000,184501.000,8.050,28.590,17.521,114.500,12.090,45.100,0.534,15.000,13.010
10/25/03 19:01:24,102503.000,190001.000,8.061,28.150,17.230,114.200,12.080,45.100,0.533,13.400,13.010
10/25/03 19:16:24,102503.000,191501.000,8.040,28.260,17.300,113.500,12.000,44.100,0.832,12.000,13.010
10/25/03 19:31:24,102503.000,193001.000,7.961,28.620,17.541,113.900,12.050,44.100,1.073,14.200,13.010
10/25/03 19:46:24,102503.000,194501.000,7.961,28.140,17.220,115.100,12.200,45.100,1.454,19.300,13.010
10/25/03 20:01:24,102503.000,200000.000,7.921,29.330,18.021,114.810,12.110,44.100,1.985,28.601,12.900
10/25/03 20:16:24,102503.000,201500.000,7.801,30.760,18.970,115.400,12.141,44.100,2.645,24.400,13.010
10/25/03 20:31:24,102503.000,203000.000,7.720,31.460,19.441,115.400,12.130,44.100,3.411,34.401,13.010
10/25/03 20:46:24,102503.000,204501.000,7.691,33.810,21.031,113.900,11.851,44.100,4.181,35.500,12.900
10/25/03 21:01:24,102503.000,210001.000,7.661,35.950,22.490,115.310,11.891,45.100,5.026,42.500,12.900
10/25/03 21:16:24,102503.000,211500.000,7.651,37.650,23.660,115.600,11.840,44.100,5.887,38.500,13.010
10/25/03 21:31:24,102503.000,213001.000,7.641,39.220,24.740,114.700,11.660,44.100,6.767,48.000,12.900
10/25/03 21:46:24,102503.000,214501.000,7.671,40.730,25.800,115.000,11.601,44.100,7.614,30.900,12.900
10/25/03 22:01:24,102503.000,220001.000,7.671,41.520,26.351,114.700,11.530,43.100,8.371,26.400,12.900
10/25/03 22:16:24,102503.000,221501.000,7.701,41.960,26.660,114.700,11.500,43.100,9.012,13.400,12.900
10/25/03 22:31:24,102503.000,223000.000,7.811,42.570,27.090,114.400,11.410,43.100,9.549,16.201,12.900
10/25/03 22:46:24,102503.000,224500.000,7.891,43.060,27.441,114.310,11.351,43.100,9.925,14.000,12.900
10/25/03 23:01:24,102503.000,230000.000,7.981,43.430,27.710,114.500,11.330,43.100,10.155,8.200,12.900
10/25/03 23:16:24,102503.000,231500.000,8.030,43.680,27.890,114.310,11.280,44.100,10.290,10.200,12.900
10/25/03 23:31:24,102503.000,233001.000,8.000,43.480,27.750,113.600,11.240,43.100,10.324,8.101,12.900
10/25/03 23:46:24,102503.000,234500.000,8.010,43.530,27.781,113.500,11.220,43.100,10.285,8.101,13.010
10/26/03 00:01:24,102603.000,0.000,8.021,43.470,27.740,112.000,11.070,42.000,10.170,6.801,12.900
10/26/03 00:16:24,102603.000,1501.100,8.000,43.530,27.781,112.310,11.101,43.100,9.908,7.401,12.900
10/26/03 00:31:24,102603.000,3000.100,8.021,43.560,27.800,111.900,11.050,42.000,9.574,6.801,13.010
10/26/03 00:46:24,102603.000,4501.000,8.021,43.570,27.810,110.810,10.950,42.000,9.142,7.101,12.900
10/26/03 01:01:24,102603.000,10002.000,8.000,43.500,27.760,112.000,11.080,43.100,8.693,6.601,12.900
10/26/03 01:16:24,102603.000,11501.000,7.961,43.320,27.630,112.000,11.090,42.000,8.244,5.801,12.900
10/26/03 01:31:24,102603.000,13001.000,7.931,43.180,27.531,112.310,11.141,43.100,7.765,5.901,12.900
10/26/03 01:46:24,102603.000,14501.000,7.901,42.940,27.361,112.000,11.130,42.000,7.279,6.701,12.900
10/26/03 02:01:24,102603.000,20001.100,7.841,42.460,27.010,110.600,11.030,43.100,6.800,8.500,12.900
10/26/03 02:16:24,102603.000,21500.100,7.801,42.070,26.740,111.400,11.141,43.100,6.333,7.801,13.010
10/26/03 02:31:24,102603.000,23001.100,7.771,41.610,26.420,110.700,11.101,43.100,5.867,7.901,12.900
10/26/03 02:46:27,102603.000,24502.100,7.751,41.090,26.050,111.100,11.170,43.100,5.421,9.400,12.900
10/26/03 03:01:24,102603.000,30000.100,7.731,40.440,25.601,111.500,11.250,43.100,4.996,12.300,12.900
10/26/03 03:16:24,102603.000,31459.100,7.720,39.670,25.060,111.600,11.300,43.100,4.592,8.500,13.010
10/26/03 03:31:24,102603.000,33000.100,7.711,38.600,24.320,110.400,11.240,43.100,4.204,10.500,12.900
10/26/03 03:46:24,102603.000,34500.100,7.720,37.550,23.590,111.400,11.391,43.100,3.839,11.101,12.900
10/26/03 04:01:24,102603.000,40000.100,7.731,36.950,23.181,112.000,11.480,43.100,3.493,16.900,12.900
10/26/03 04:16:24,102603.000,41500.100,7.751,36.070,22.580,112.500,11.580,43.100,3.160,12.601,12.900
10/26/03 04:31:24,102603.000,43000.100,7.771,35.350,22.080,112.900,11.650,44.100,2.843,13.900,12.900
10/26/03 04:46:24,102603.000,44459.100,7.791,34.470,21.480,113.600,11.750,44.100,2.539,14.601,12.900
10/26/03 05:01:24,102603.000,45959.100,7.811,33.800,21.031,113.700,11.800,43.100,2.250,13.800,12.900
10/26/03 05:16:24,102603.000,51500.100,7.841,33.080,20.550,112.900,11.740,44.100,1.973,13.900,12.900
10/26/03 05:31:24,102603.000,53000.100,7.871,32.270,19.990,114.100,11.900,44.100,1.710,14.900,12.900
10/26/03 05:46:24,102603.000,54459.100,7.901,31.630,19.570,114.400,11.960,45.100,1.456,16.201,12.900
10/26/03 06:01:24,102603.000,55959.100,7.931,30.980,19.130,115.310,12.080,44.100,1.226,12.900,12.900
10/26/03 06:16:24,102603.000,61459.100,7.951,30.370,18.720,115.310,12.110,44.100,1.010,12.800,12.900
10/26/03 06:31:24,102603.000,63000.100,7.981,29.720,18.281,114.200,12.010,44.100,0.809,16.601,12.900
10/26/03 06:46:24,102603.000,64459.100,8.010,29.150,17.900,114.700,12.090,45.100,0.634,11.700,12.900
10/26/03 07:01:24,102603.000,65959.000,8.040,28.700,17.601,114.900,12.120,44.100,0.521,16.201,12.900
10/26/03 07:16:24,102603.000,71459.000,8.130,28.610,17.541,115.000,12.110,44.100,0.725,13.101,12.900
10/26/03 07:31:24,102603.000,73000.000,8.160,28.790,17.660,115.500,12.150,44.100,0.993,14.101,12.900
10/26/03 07:46:24,102603.000,74500.000,8.200,28.520,17.480,116.400,12.250,44.100,1.315,14.101,12.900
10/26/03 08:01:24,102603.000,80000.000,8.200,29.030,17.830,116.400,12.220,45.100,1.792,25.201,12.900
10/26/03 08:16:24,102603.000,81459.000,8.210,30.250,18.650,117.000,12.220,44.100,2.414,265.000,12.900
10/26/03 08:31:24,102603.000,82959.000,8.260,31.610,19.560,117.200,12.150,44.100,3.168,421.800,13.010
10/26/03 08:46:24,102603.000,84459.000,8.181,33.650,20.941,116.900,12.030,45.100,3.998,284.800,13.010
10/26/03 09:01:24,102603.000,85959.000,8.080,35.890,22.470,116.600,11.900,44.100,4.869,308.900,13.110
10/26/03 09:16:24,102603.000,91459.000,8.040,37.770,23.760,116.310,11.790,44.100,5.779,36.100,13.010
10/26/03 09:31:24,102603.000,92959.000,8.040,39.420,24.910,116.600,11.730,44.100,6.708,30.101,13.200
10/26/03 09:46:24,102603.000,94459.000,8.120,40.790,25.871,116.200,11.601,43.100,7.628,30.201,13.200
10/26/03 10:01:24,102603.000,100000.000,8.290,41.740,26.550,116.100,11.500,43.100,8.480,31.300,13.700
10/26/03 10:16:24,102603.000,101459.000,8.360,42.180,26.861,115.600,11.410,44.100,9.227,24.400,13.610
10/26/03 10:31:24,102603.000,102959.000,8.431,42.940,27.390,115.500,11.330,44.100,9.847,15.400,13.510
10/26/03 10:46:24,102603.000,104459.000,8.500,43.340,27.681,115.200,11.260,43.100,10.292,14.800,13.400
10/26/03 11:01:24,102603.000,105959.000,8.601,43.840,28.041,114.700,11.170,43.100,10.577,9.900,13.400
10/26/03 11:16:24,102603.000,111459.000,8.710,44.280,28.361,114.900,11.130,42.000,10.767,8.800,13.400
10/26/03 11:31:24,102603.000,112959.000,8.800,44.530,28.541,114.200,11.030,42.000,10.917,9.101,13.310
10/26/03 11:46:24,102603.000,114459.000,8.870,44.670,28.650,114.000,10.990,43.100,11.006,7.501,13.200
10/26/03 12:01:24,102603.000,115958.000,8.950,44.810,28.750,113.600,10.920,42.000,11.054,6.501,13.200
10/26/03 12:16:24,102603.000,121459.000,9.030,45.000,28.900,113.600,10.891,43.100,11.049,6.301,13.200
10/26/03 12:31:24,102603.000,122959.000,9.070,45.090,28.960,113.500,10.870,43.100,10.941,6.301,13.110
10/26/03 12:46:24,102603.000,124458.000,9.150,45.130,28.990,113.700,10.860,43.100,10.734,5.101,13.110
10/26/03 13:01:24,102603.000,125958.000,9.130,44.870,28.800,113.810,10.891,42.000,10.447,5.801,13.110
10/26/03 13:16:24,102603.000,131459.000,9.090,44.810,28.760,113.200,10.851,43.100,10.049,5.801,13.110
10/26/03 13:31:24,102603.000,132959.000,9.110,44.690,28.681,113.500,10.870,42.000,9.626,7.001,13.110
10/26/03 13:46:24,102603.000,134459.000,9.110,44.560,28.590,113.500,10.891,43.100,9.206,5.901,13.110
10/26/03 14:01:24,102603.000,135959.000,9.141,44.520,28.560,113.600,10.891,43.100,8.739,6.301,13.110
10/26/03 14:16:24,102603.000,141459.000,9.141,44.330,28.431,113.400,10.880,43.100,8.206,7.201,13.110
10/26/03 14:31:24,102603.000,142958.000,9.050,43.790,28.031,113.200,10.910,42.000,7.707,8.700,13.110
10/26/03 14:46:24,102603.000,144459.000,9.080,43.450,27.800,111.700,10.780,43.100,7.186,9.300,13.010
10/26/03 15:01:24,102603.000,145959.000,9.101,43.100,27.550,112.500,10.860,43.100,6.692,9.500,13.010
10/26/03 15:16:24,102603.000,151458.000,9.141,42.530,27.150,112.600,10.900,43.100,6.222,12.900,13.010
10/26/03 15:31:24,102603.000,152958.000,9.181,42.130,26.871,112.600,10.910,43.100,5.771,9.900,12.900
10/26/03 15:46:24,102603.000,154459.000,9.230,41.600,26.500,113.000,10.950,43.100,5.337,11.300,12.900
10/26/03 16:01:24,102603.000,155959.000,9.311,40.860,25.990,113.100,10.990,43.100,4.937,15.200,12.900
10/26/03 16:16:24,102603.000,161458.000,9.320,40.180,25.510,113.200,11.021,43.100,4.529,15.000,12.900
10/26/03 16:31:24,102603.000,162958.000,9.260,39.180,24.810,113.500,11.120,44.100,4.155,24.800,12.900
10/26/03 16:46:24,102603.000,164458.000,9.230,38.400,24.271,113.500,11.160,43.100,3.795,19.201,12.900
10/26/03 17:01:24,102603.000,165958.000,9.220,37.540,23.670,114.100,11.260,43.100,3.444,14.700,12.900
10/26/03 17:16:24,102603.000,171458.000,9.200,36.510,22.960,113.000,11.220,43.100,3.109,18.101,12.900
10/26/03 17:31:24,102603.000,172958.000,9.210,35.830,22.490,114.310,11.370,44.100,2.799,14.200,12.900
10/26/03 17:46:24,102603.000,174459.000,9.230,34.950,21.890,115.000,11.480,43.100,2.493,17.400,12.900
10/26/03 18:01:24,102603.000,175958.000,9.240,33.880,21.150,115.100,11.550,43.100,2.211,17.900,12.900
10/26/03 18:16:24,102603.000,181458.000,9.260,33.440,20.851,115.810,11.630,44.100,1.935,16.101,12.900
10/26/03 18:31:24,102603.000,182958.000,9.280,32.850,20.451,116.000,11.681,44.100,1.673,16.000,12.900
10/26/03 18:46:24,102603.000,184458.000,9.290,32.230,20.031,116.200,11.730,44.100,1.425,16.000,12.900
10/26/03 19:01:24,102603.000,185958.000,9.300,31.660,19.640,116.310,11.760,44.100,1.191,16.701,12.900
10/26/03 19:16:24,102603.000,191458.000,9.311,31.000,19.201,116.500,11.820,44.100,0.987,15.300,12.900
10/26/03 19:31:24,102603.000,192958.000,9.311,30.520,18.871,116.500,11.840,44.100,0.791,16.300,12.810
10/26/03 19:46:24,102603.000,194458.000,9.330,30.000,18.521,116.400,11.851,44.100,0.632,16.201,12.810
10/26/03 20:01:24,102603.000,195958.000,9.340,29.590,18.240,116.500,11.880,44.100,0.597,16.701,12.900
10/26/03 20:16:24,102603.000,201458.000,9.410,29.660,18.300,115.810,11.780,45.100,0.908,15.700,12.810
10/26/03 20:31:24,102603.000,202957.000,9.450,29.980,18.510,116.400,11.820,45.100,1.198,22.300,12.810
10/26/03 20:46:24,102603.000,204457.000,9.510,29.750,18.361,116.700,11.840,45.100,1.609,37.100,12.810
10/26/03 21:01:24,102603.000,205957.000,9.490,30.750,19.031,117.500,11.880,44.100,2.191,35.500,12.810
10/26/03 21:16:24,102603.000,211457.000,9.590,32.040,19.910,117.500,11.790,45.100,2.931,35.100,12.810
10/26/03 21:31:24,102603.000,212957.000,9.660,32.650,20.330,116.810,11.660,44.100,3.750,35.300,12.810
10/26/03 21:46:24,102603.000,214457.000,9.730,35.160,22.050,117.200,11.561,45.100,4.607,35.000,12.810
10/26/03 22:01:24,102603.000,215957.000,9.800,37.230,23.480,117.000,11.420,44.100,5.460,38.401,12.810
10/26/03 22:16:24,102603.000,221457.000,9.800,38.720,24.521,117.100,11.351,45.100,6.344,51.800,12.810
10/26/03 22:31:24,102603.000,222957.000,9.811,40.190,25.541,117.000,11.271,44.100,7.231,41.401,12.810
10/26/03 22:46:24,102603.000,224457.000,9.910,41.530,26.490,116.600,11.130,44.100,8.040,31.000,12.810
10/26/03 23:01:24,102603.000,225958.000,10.000,42.060,26.871,116.000,11.030,43.100,8.753,25.400,12.810
10/26/03 23:16:24,102603.000,231458.000,9.990,42.690,27.320,115.400,10.940,44.100,9.363,19.101,12.810
10/26/03 23:31:24,102603.000,232958.000,9.990,43.240,27.701,115.000,10.880,43.100,9.827,16.500,12.810
10/26/03 23:46:24,102603.000,234457.000,10.021,43.620,27.970,114.400,10.800,43.100,10.153,13.101,12.810
10/27/03 00:01:24,102603.000,235957.000,10.090,44.120,28.330,114.400,10.760,43.100,10.341,10.601,12.810
10/27/03 00:16:24,102703.000,1458.100,10.130,44.220,28.410,113.900,10.690,44.100,10.438,15.300,12.810
10/27/03 00:31:24,102703.000,2958.100,10.160,44.130,28.340,113.600,10.660,43.100,10.471,34.401,12.810
10/27/03 00:46:24,102703.000,4458.000,10.181,44.250,28.431,113.500,10.641,43.100,10.435,8.500,12.810
10/27/03 01:01:24,102703.000,5957.000,10.190,44.310,28.470,113.000,10.590,42.000,10.296,4.601,12.900
10/27/03 01:16:24,102703.000,11458.000,10.190,44.160,28.371,111.810,10.480,43.100,10.049,6.501,12.810
10/27/03 01:31:24,102703.000,12958.000,10.170,44.080,28.310,111.810,10.500,43.100,9.709,5.801,12.810
10/27/03 01:46:24,102703.000,14458.000,10.200,44.070,28.310,112.400,10.540,43.100,9.277,5.201,12.810
10/27/03 02:01:24,102703.000,15958.000,10.190,44.050,28.281,112.000,10.510,43.100,8.817,6.301,12.810
10/27/03 02:16:24,102703.000,21458.100,10.170,43.870,28.160,111.900,10.510,43.100,8.351,8.000,12.810
10/27/03 02:31:24,102703.000,22958.100,10.181,43.700,28.041,111.600,10.490,42.000,7.866,8.601,12.810
10/27/03 02:46:24,102703.000,24458.100,10.150,43.240,27.710,111.310,10.490,43.100,7.393,9.300,12.810
10/27/03 03:01:24,102703.000,25958.100,10.160,42.890,27.460,111.200,10.500,43.100,6.912,10.800,12.810
10/27/03 03:16:24,102703.000,31458.100,10.181,42.390,27.111,111.100,10.510,43.100,6.442,9.000,12.810
10/27/03 03:31:24,102703.000,32958.100,10.200,42.070,26.890,110.900,10.500,42.000,5.980,10.800,12.810
10/27/03 03:46:24,102703.000,34458.100,10.210,41.450,26.451,110.700,10.500,43.100,5.540,12.500,12.810
10/27/03 04:01:24,102703.000,35957.100,10.220,41.010,26.140,110.810,10.530,43.100,5.125,8.300,12.900
10/27/03 04:16:24,102703.000,41458.100,10.220,40.150,25.541,109.500,10.450,43.100,4.720,9.000,12.810
10/27/03 04:31:24,102703.000,42958.100,10.210,39.330,24.960,110.400,10.570,43.100,4.335,10.800,12.810
10/27/03 04:46:24,102703.000,44457.100,10.210,38.500,24.380,110.810,10.660,43.100,3.982,14.400,12.810
10/27/03 05:01:24,102703.000,45958.100,10.200,37.640,23.791,109.900,10.610,43.100,3.641,12.400,12.810
10/27/03 05:16:24,102703.000,51457.100,10.190,36.670,23.111,111.100,10.780,44.100,3.326,15.101,12.810
10/27/03 05:31:24,102703.000,52957.100,10.190,36.030,22.670,111.100,10.811,44.100,3.016,15.000,12.810
10/27/03 05:46:24,102703.000,54457.100,10.181,35.140,22.060,112.000,10.940,43.100,2.724,16.601,12.810
10/27/03 06:01:24,102703.000,55958.100,10.160,34.310,21.480,112.900,11.070,45.100,2.448,18.601,12.810
10/27/03 06:16:24,102703.000,61458.100,10.160,33.580,20.980,113.100,11.130,44.100,2.188,22.300,12.810
10/27/03 06:31:24,102703.000,62958.100,10.150,32.830,20.470,113.810,11.230,45.100,1.934,16.300,12.810
10/27/03 06:46:24,102703.000,64458.100,10.141,32.200,20.041,114.500,11.340,44.100,1.686,15.400,12.810
10/27/03 07:01:24,102703.000,65957.000,10.141,31.480,19.550,114.810,11.400,44.100,1.453,16.800,12.810
10/27/03 07:16:24,102703.000,71458.000,10.141,30.830,19.111,114.600,11.420,44.100,1.250,22.300,12.810
10/27/03 07:31:24,102703.000,72958.000,10.150,30.350,18.791,115.900,11.561,44.100,1.073,17.500,12.810
10/27/03 07:46:24,102703.000,74457.000,10.150,29.750,18.380,115.000,11.500,44.100,0.970,19.400,12.810
10/27/03 08:01:24,102703.000,75957.000,10.190,29.570,18.260,115.700,11.570,44.100,1.236,16.701,12.810
10/27/03 08:16:24,102703.000,81457.000,10.340,29.860,18.460,116.100,11.561,45.100,1.530,23.400,12.810
10/27/03 08:31:24,102703.000,82958.000,10.410,29.520,18.230,117.310,11.670,44.100,1.892,29.000,12.810
10/27/03 08:46:24,102703.000,84458.000,10.440,30.090,18.621,116.500,11.561,45.100,2.395,28.800,12.810
10/27/03 09:01:24,102703.000,85957.000,10.480,31.200,19.371,117.000,11.540,44.100,3.016,50.000,12.810
10/27/03 09:16:24,102703.000,91457.000,10.590,32.190,20.050,117.200,11.480,45.100,3.760,25.800,12.810
10/27/03 09:31:24,102703.000,92957.000,10.590,33.340,20.830,117.000,11.410,45.100,4.564,49.901,12.810
10/27/03 09:46:24,102703.000,94457.000,10.830,36.270,22.861,116.600,11.160,44.100,5.395,32.500,12.810
10/27/03 10:01:24,102703.000,95957.000,10.860,38.080,24.121,116.200,11.030,45.100,6.328,48.701,12.810
10/27/03 10:16:24,102703.000,101457.000,10.840,39.460,25.080,115.600,10.920,44.100,7.244,39.000,12.810
10/27/03 10:31:24,102703.000,102957.000,10.900,40.850,26.060,115.400,10.811,44.100,8.143,27.800,12.900
10/27/03 10:46:24,102703.000,104456.000,11.021,41.760,26.701,115.810,10.780,44.100,8.976,35.500,12.900
10/27/03 11:01:24,102703.000,105957.000,11.030,42.090,26.941,114.600,10.650,43.100,9.672,17.701,12.900
10/27/03 11:16:24,102703.000,111457.000,10.990,42.980,27.570,113.600,10.521,43.100,10.192,13.200,13.110
10/27/03 11:31:24,102703.000,112957.000,11.000,43.440,27.890,113.000,10.440,43.100,10.547,11.900,13.110
10/27/03 11:46:24,102703.000,114457.000,11.021,43.810,28.160,112.700,10.391,44.100,10.793,12.601,13.110
10/27/03 12:01:24,102703.000,115957.000,11.070,44.180,28.431,112.500,10.351,44.100,10.981,9.300,13.200
10/27/03 12:16:24,102703.000,121457.000,11.120,44.500,28.660,112.100,10.280,43.100,11.143,10.300,13.310
10/27/03 12:31:24,102703.000,122957.000,11.160,44.740,28.830,111.600,10.220,43.100,11.263,38.401,13.310
10/27/03 12:46:24,102703.000,124457.000,11.200,45.020,29.031,110.900,10.130,43.100,11.340,55.000,13.310
10/27/03 13:01:24,102703.000,125956.000,11.240,45.400,29.300,110.400,10.061,42.000,11.367,7.501,13.310
10/27/03 13:16:24,102703.000,131457.000,11.271,45.590,29.441,109.600,9.970,43.100,11.326,6.201,13.310
10/27/03 13:31:24,102703.000,132956.000,11.300,45.660,29.490,109.900,9.990,43.100,11.182,4.401,13.310
10/27/03 13:46:24,102703.000,134456.000,11.340,45.740,29.550,109.100,9.900,43.100,10.945,4.501,13.200
10/27/03 14:01:24,102703.000,135956.000,11.340,45.380,29.300,109.900,10.000,43.100,10.625,5.201,13.110
10/27/03 14:16:24,102703.000,141456.000,11.330,45.430,29.330,109.500,9.950,43.100,10.233,5.301,13.200
10/27/03 14:31:24,102703.000,142956.000,11.370,45.370,29.281,110.200,10.021,42.000,9.830,4.701,13.110
10/27/03 14:46:24,102703.000,144456.000,11.391,45.270,29.220,108.600,9.870,42.000,9.403,6.401,13.010
10/27/03 15:01:24,102703.000,145956.000,11.360,45.020,29.041,109.600,9.970,43.100,8.913,6.501,13.010
10/27/03 15:16:24,102703.000,151456.000,11.370,44.540,28.701,109.400,9.980,43.100,8.399,9.400,12.900
10/27/03 15:31:24,102703.000,152956.000,11.391,43.900,28.240,109.500,10.010,43.100,7.874,10.700,12.900
10/27/03 15:46:24,102703.000,154457.000,11.431,43.730,28.121,109.400,10.000,43.100,7.362,10.200,12.900
10/27/03 16:01:24,102703.000,155956.000,11.521,43.090,27.670,109.200,9.990,43.100,6.867,240.501,12.900
10/27/03 16:16:24,102703.000,161456.000,11.590,42.480,27.240,108.200,9.910,42.000,6.408,11.101,12.810
10/27/03 16:31:24,102703.000,162956.000,11.650,41.840,26.791,108.900,9.990,43.100,5.940,19.500,12.810
10/27/03 16:46:24,102703.000,164456.000,11.730,41.200,26.340,108.900,10.000,43.100,5.506,9.900,12.810
10/27/03 17:01:24,102703.000,165956.000,11.820,40.530,25.871,109.100,10.030,43.100,5.095,13.101,12.810
10/27/03 17:16:24,102703.000,171456.000,11.870,39.730,25.310,109.500,10.090,43.100,4.722,23.201,12.810
10/27/03 17:31:24,102703.000,172956.000,11.891,38.770,24.640,109.400,10.120,43.100,4.360,21.000,12.810
10/27/03 17:46:24,102703.000,174456.000,11.840,37.880,24.010,109.810,10.220,43.100,4.009,17.400,12.810
10/27/03 18:01:24,102703.000,175957.000,11.790,36.970,23.380,110.400,10.320,43.100,3.679,20.300,12.810
10/27/03 18:16:24,102703.000,181456.000,11.750,35.990,22.691,111.000,10.431,44.100,3.355,22.400,12.700
10/27/03 18:31:24,102703.000,182956.000,11.720,35.210,22.150,111.400,10.510,44.100,3.041,21.701,12.700
10/27/03 18:46:24,102703.000,184456.000,11.681,34.310,21.531,112.100,10.630,44.100,2.746,19.701,12.700
10/27/03 19:01:24,102703.000,185956.000,11.660,33.620,21.060,112.810,10.720,44.100,2.457,21.500,12.700
10/27/03 19:16:24,102703.000,191456.000,11.630,32.940,20.590,113.310,10.820,44.100,2.179,20.000,12.700
10/27/03 19:31:24,102703.000,192956.000,11.610,32.370,20.201,113.500,10.870,44.100,1.913,19.900,12.700
10/27/03 19:46:24,102703.000,194456.000,11.580,31.830,19.830,114.000,10.940,45.100,1.667,21.400,12.700
10/27/03 20:01:24,102703.000,195955.000,11.561,31.280,19.460,114.100,10.980,45.100,1.432,19.000,12.700
10/27/03 20:16:24,102703.000,201455.000,11.530,30.770,19.111,114.100,11.021,45.100,1.219,17.601,12.810
10/27/03 20:31:24,102703.000,202956.000,11.530,30.330,18.810,113.310,10.960,45.100,1.051,25.900,12.700
10/27/03 20:46:24,102703.000,204456.000,11.510,29.790,18.441,115.400,11.190,45.100,1.065,27.300,12.700
10/27/03 21:01:24,102703.000,205956.000,11.610,29.490,18.240,114.200,11.070,46.100,1.378,94.201,12.700
10/27/03 21:16:24,102703.000,211456.000,11.670,29.710,18.390,115.900,11.200,46.100,1.681,93.801,12.700
10/27/03 21:31:24,102703.000,212956.000,11.710,29.660,18.351,115.310,11.141,45.100,2.094,91.501,12.700
10/27/03 21:46:24,102703.000,214456.000,11.730,30.330,18.810,116.200,11.200,46.100,2.632,76.601,12.700
10/27/03 22:01:24,102703.000,215955.000,11.771,31.130,19.361,116.810,11.200,46.100,3.307,47.901,12.700
10/27/03 22:16:24,102703.000,221455.000,11.830,31.730,19.771,117.310,11.210,45.100,4.047,52.300,12.700
10/27/03 22:31:24,102703.000,222955.000,11.931,33.070,20.691,116.400,11.030,45.100,4.846,48.100,12.700
10/27/03 22:46:24,102703.000,224456.000,12.120,35.890,22.640,117.100,10.920,45.100,5.686,59.401,12.700
10/27/03 23:01:24,102703.000,225956.000,12.181,37.380,23.681,116.810,10.811,45.100,6.568,55.300,12.700
10/27/03 23:16:24,102703.000,231456.000,12.181,38.950,24.771,116.600,10.720,46.100,7.418,54.901,12.700
10/27/03 23:31:24,102703.000,232956.000,12.230,40.420,25.810,116.700,10.641,45.100,8.237,32.701,12.700
10/27/03 23:46:24,102703.000,234455.000,12.260,41.160,26.330,116.100,10.550,44.100,8.966,31.601,12.700
10/28/03 00:01:24,102703.000,235955.000,12.200,41.730,26.730,115.310,10.460,44.100,9.553,21.101,12.700
10/28/03 00:16:24,102803.000,1455.100,12.101,42.630,27.371,114.310,10.351,44.100,10.043,31.000,12.700
10/28/03 00:31:24,102803.000,2955.100,12.061,43.140,27.730,113.810,10.290,44.100,10.308,15.200,12.700
10/28/03 00:46:24,102803.000,4455.000,12.030,43.500,27.980,113.200,10.230,44.100,10.492,14.500,12.700
10/28/03 01:01:24,102803.000,5955.000,12.030,43.620,28.070,112.500,10.160,44.100,10.596,13.400,12.700
10/28/03 01:16:24,102803.000,11455.000,12.030,43.540,28.010,112.600,10.170,44.100,10.615,8.400,12.700
10/28/03 01:31:24,102803.000,12954.000,12.021,43.860,28.230,112.100,10.110,43.100,10.595,5.601,12.700
10/28/03 01:46:24,102803.000,14455.000,12.010,43.840,28.220,110.400,9.960,43.100,10.525,6.101,12.700
10/28/03 02:01:24,102803.000,15955.000,12.000,43.920,28.281,111.200,10.030,44.100,10.280,9.101,12.700
10/28/03 02:16:24,102803.000,21455.100,12.000,43.860,28.240,110.700,9.990,43.100,10.036,6.701,12.700
10/28/03 02:31:24,102803.000,22955.100,11.990,43.960,28.310,110.000,9.920,44.100,9.649,4.501,12.700
10/28/03 02:46:24,102803.000,24455.100,11.990,43.770,28.170,109.900,9.920,43.100,9.212,5.001,12.700
10/28/03 03:01:24,102803.000,25956.100,11.990,43.540,28.010,109.700,9.920,43.100,8.837,5.301,12.610
10/28/03 03:16:24,102803.000,31455.100,11.990,43.200,27.771,109.810,9.940,43.100,8.333,6.201,12.610
10/28/03 03:31:24,102803.000,32955.100,11.990,42.840,27.510,109.200,9.900,43.100,7.871,13.000,12.610
10/28/03 03:46:24,102803.000,34455.100,12.010,42.370,27.181,109.100,9.910,43.100,7.384,7.001,12.610
10/28/03 04:01:24,102803.000,35955.100,12.021,41.840,26.800,109.100,9.931,42.000,6.907,8.700,12.610
10/28/03 04:16:24,102803.000,41454.100,12.030,41.290,26.410,108.500,9.900,44.100,6.421,9.400,12.700
10/28/03 04:31:24,102803.000,42955.100,12.030,40.580,25.910,107.100,9.811,44.100,5.954,14.900,12.610
10/28/03 04:46:24,102803.000,44455.100,12.021,39.760,25.330,107.810,9.900,44.100,5.498,14.500,12.610
10/28/03 05:01:24,102803.000,45955.100,12.000,38.710,24.601,107.900,9.960,43.100,5.069,17.800,12.610
10/28/03 05:16:24,102803.000,51455.100,11.970,37.800,23.960,107.810,10.000,44.100,4.664,12.601,12.610
10/28/03 05:31:24,102803.000,52955.100,11.920,36.780,23.250,108.100,10.080,44.100,4.278,18.201,12.610
10/28/03 05:46:24,102803.000,54455.100,11.880,35.900,22.630,108.310,10.150,44.100,3.907,16.601,12.610
10/28/03 06:01:24,102803.000,55954.100,11.830,34.910,21.951,108.700,10.240,44.100,3.559,17.900,12.700
10/28/03 06:16:24,102803.000,61454.100,11.780,34.210,21.460,107.810,10.200,44.100,3.229,15.400,12.610
10/28/03 06:31:24,102803.000,62955.100,11.720,33.350,20.880,109.000,10.370,44.100,2.910,14.800,12.610
10/28/03 06:46:24,102803.000,64455.100,11.660,32.590,20.351,109.810,10.490,44.100,2.606,16.101,12.610
10/28/03 07:01:24,102803.000,65955.000,11.610,31.920,19.890,110.400,10.590,44.100,2.321,18.900,12.610
10/28/03 07:16:24,102803.000,71455.000,11.570,31.300,19.470,110.310,10.620,44.100,2.046,15.300,12.610
10/28/03 07:31:24,102803.000,72955.000,11.521,30.580,18.970,111.400,10.771,45.100,1.785,18.701,12.700
10/28/03 07:46:24,102803.000,74455.000,11.500,29.830,18.470,112.100,10.880,45.100,1.541,17.601,12.810
10/28/03 08:01:24,102803.000,75954.000,11.490,29.230,18.070,113.200,11.010,45.100,1.320,17.900,13.200
10/28/03 08:16:24,102803.000,81454.000,11.490,28.820,17.791,114.000,11.110,45.100,1.131,15.700,13.700
10/28/03 08:31:24,102803.000,82954.000,11.460,28.340,17.460,114.100,11.150,46.100,0.996,17.300,14.400
10/28/03 08:46:24,102803.000,84454.000,11.521,27.970,17.210,113.400,11.080,45.100,1.162,13.300,13.900
10/28/03 09:01:24,102803.000,85954.000,11.530,28.150,17.340,115.100,11.240,45.100,1.447,16.701,13.510
10/28/03 09:16:24,102803.000,91455.000,11.570,28.200,17.371,114.700,11.190,46.100,1.770,23.400,14.110
10/28/03 09:31:24,102803.000,92954.000,11.660,28.440,17.531,114.810,11.160,46.100,2.204,32.401,14.110
10/28/03 09:46:24,102803.000,94454.000,11.790,29.330,18.130,116.100,11.220,46.100,2.769,31.300,14.200
10/28/03 10:01:24,102803.000,95954.000,11.900,30.250,18.760,116.000,11.141,46.100,3.426,28.300,14.110
10/28/03 10:16:24,102803.000,101454.000,11.950,31.040,19.300,115.810,11.070,46.100,4.195,40.500,14.110
10/28/03 10:31:24,102803.000,102954.000,11.990,33.440,20.941,114.200,10.790,45.100,4.964,45.800,14.200
10/28/03 10:46:24,102803.000,104454.000,12.050,36.120,22.800,113.700,10.610,46.100,5.867,64.601,14.200
10/28/03 11:01:24,102803.000,105955.000,12.090,37.630,23.851,113.600,10.521,44.100,6.720,51.800,13.900
10/28/03 11:16:24,102803.000,111455.000,12.090,39.300,25.010,113.400,10.420,45.100,7.660,148.801,14.110
10/28/03 11:31:24,102803.000,112954.000,12.070,40.680,25.980,113.700,10.400,45.100,8.517,32.300,13.900
10/28/03 11:46:24,102803.000,114454.000,12.110,41.380,26.480,113.810,10.370,45.100,9.254,22.201,13.900
10/28/03 12:01:24,102803.000,115954.000,12.120,42.010,26.931,113.000,10.250,45.100,9.874,20.601,14.110
10/28/03 12:16:24,102803.000,121454.000,12.110,42.910,27.560,112.810,10.200,44.100,10.289,23.300,14.110
10/28/03 12:31:24,102803.000,122954.000,12.110,43.300,27.840,112.100,10.120,45.100,10.587,17.800,14.110
10/28/03 12:46:24,102803.000,124454.000,12.130,43.540,28.021,112.000,10.090,43.100,10.781,12.601,14.110
10/28/03 13:01:24,102803.000,125954.000,12.150,43.790,28.191,111.310,10.010,43.100,10.955,9.601,14.110
10/28/03 13:16:24,102803.000,131454.000,12.150,44.090,28.410,111.700,10.030,44.100,11.082,7.501,14.200
10/28/03 13:31:24,102803.000,132954.000,12.141,44.430,28.650,111.310,9.990,43.100,11.163,9.200,14.200
10/28/03 13:46:24,102803.000,134454.000,12.130,44.740,28.871,110.810,9.931,43.100,11.198,6.401,14.310
10/28/03 14:01:24,102803.000,135953.000,12.120,44.910,28.990,110.700,9.920,44.100,11.188,5.301,14.010
10/28/03 14:16:24,102803.000,141454.000,12.101,45.140,29.160,109.600,9.820,44.100,11.076,5.101,13.810
10/28/03 14:31:24,102803.000,142954.000,12.090,45.280,29.260,110.100,9.860,43.100,10.811,4.101,13.700
10/28/03 14:46:24,102803.000,144453.000,12.141,44.960,29.031,110.500,9.891,44.100,10.566,5.001,13.700
10/28/03 15:01:24,102803.000,145954.000,12.120,45.080,29.111,108.700,9.730,43.100,10.164,4.001,13.510
10/28/03 15:16:24,102803.000,151454.000,12.170,44.850,28.951,110.000,9.851,43.100,9.764,5.201,13.400
10/28/03 15:31:24,102803.000,152954.000,12.160,44.800,28.910,110.000,9.851,44.100,9.325,5.601,13.310
10/28/03 15:46:24,102803.000,154453.000,12.190,44.580,28.760,110.000,9.851,44.100,8.865,12.101,13.200
10/28/03 16:01:24,102803.000,155953.000,12.250,44.110,28.420,109.810,9.851,43.100,8.349,8.900,13.110
10/28/03 16:16:24,102803.000,161453.000,12.311,43.560,28.041,109.600,9.840,44.100,7.824,9.800,13.110
10/28/03 16:31:24,102803.000,162953.000,12.340,43.070,27.691,109.500,9.851,43.100,7.303,10.400,13.110
10/28/03 16:46:24,102803.000,164453.000,12.380,42.570,27.330,109.200,9.840,43.100,6.812,11.800,13.110
10/28/03 17:01:24,102803.000,165953.000,12.410,42.000,26.931,108.000,9.740,43.100,6.333,17.900,13.010
10/28/03 17:16:24,102803.000,171454.000,12.431,41.370,26.490,108.810,9.840,44.100,5.891,10.200,13.010
10/28/03 17:31:24,102803.000,172953.000,12.460,40.520,25.890,108.700,9.851,44.100,5.459,17.000,13.110
10/28/03 17:46:27,102803.000,174454.000,12.450,39.490,25.160,107.500,9.790,43.100,5.054,19.900,13.110
10/28/03 18:01:24,102803.000,175952.000,12.410,38.640,24.560,107.100,9.811,43.100,4.665,19.601,13.010
10/28/03 18:16:24,102803.000,181452.000,12.370,37.770,23.951,108.310,9.960,44.100,4.294,13.700,13.010
10/28/03 18:31:24,102803.000,182952.000,12.330,36.560,23.101,108.810,10.070,44.100,3.936,19.400,13.010
10/28/03 18:46:24,102803.000,184452.000,12.300,35.620,22.451,109.100,10.141,44.100,3.594,14.300,13.010
10/28/03 19:01:24,102803.000,185952.000,12.271,34.700,21.820,109.810,10.250,44.100,3.264,15.601,13.010
10/28/03 19:16:24,102803.000,191452.000,12.230,33.610,21.060,110.310,10.360,45.100,2.946,19.201,13.010
10/28/03 19:31:24,102803.000,192952.000,12.200,32.940,20.601,110.700,10.440,45.100,2.646,17.201,13.010
10/28/03 19:46:24,102803.000,194452.000,12.170,32.190,20.090,110.900,10.490,45.100,2.355,16.300,13.010
10/28/03 20:01:24,102803.000,195953.000,12.141,31.510,19.630,111.400,10.580,45.100,2.079,17.400,12.900
10/28/03 20:16:24,102803.000,201451.000,12.101,30.830,19.160,111.700,10.650,46.100,1.814,16.800,13.010
10/28/03 20:31:24,102803.000,202952.000,12.070,30.240,18.760,111.810,10.690,46.100,1.563,15.400,12.900
10/28/03 20:46:24,102803.000,204452.000,12.030,29.560,18.300,113.100,10.860,46.100,1.331,15.101,12.900
10/28/03 21:01:24,102803.000,205952.000,12.010,29.020,17.931,112.810,10.860,46.100,1.119,15.000,12.900
10/28/03 21:16:24,102803.000,211452.000,11.980,28.450,17.550,113.810,10.990,45.100,0.923,15.700,12.900
10/28/03 21:31:24,102803.000,212952.000,11.950,28.010,17.250,113.600,11.000,46.100,0.764,13.200,12.900
10/28/03 21:46:24,102803.000,214451.000,11.940,27.610,16.980,113.600,11.021,46.100,0.725,13.000,13.010
10/28/03 22:01:24,102803.000,215952.000,11.910,27.630,16.990,112.100,10.880,45.100,1.079,22.101,13.010
10/28/03 22:16:24,102803.000,221452.000,11.900,27.980,17.230,113.100,10.960,46.100,1.341,21.400,12.900
10/28/03 22:31:24,102803.000,222952.000,11.910,27.920,17.191,114.700,11.120,46.100,1.763,20.101,12.900
10/28/03 22:46:24,102803.000,224451.000,11.940,28.750,17.740,115.100,11.110,46.100,2.262,23.400,12.900
10/28/03 23:01:24,102803.000,225952.000,11.950,29.660,18.361,116.000,11.150,46.100,2.902,26.300,12.900
10/28/03 23:16:24,102803.000,231452.000,11.970,30.140,18.691,115.200,11.050,46.100,3.642,20.800,12.900
10/28/03 23:31:24,102803.000,232952.000,12.070,31.920,19.900,114.900,10.910,46.100,4.390,65.801,12.900
10/28/03 23:46:24,102803.000,234452.000,12.170,34.260,21.510,115.600,10.840,47.100,5.163,31.101,12.900
10/29/03 00:01:24,102803.000,235952.000,12.240,36.090,22.781,115.310,10.710,45.100,5.979,44.901,12.900
10/29/03 00:16:24,102903.000,1452.100,12.271,37.860,24.010,116.100,10.690,45.100,6.817,33.901,12.900
10/29/03 00:31:24,102903.000,2952.100,12.250,39.660,25.281,116.600,10.660,45.100,7.588,35.800,12.900
10/29/03 00:46:24,102903.000,4451.000,12.190,40.610,25.941,116.500,10.620,45.100,8.313,28.800,12.900
10/29/03 01:01:24,102903.000,5951.000,12.170,41.300,26.420,116.100,10.561,44.100,8.941,20.601,12.900
10/29/03 01:16:24,102903.000,11451.000,12.181,42.090,26.980,116.310,10.540,45.100,9.440,17.601,12.900
10/29/03 01:31:24,102903.000,12952.000,12.170,42.740,27.441,116.310,10.510,45.100,9.823,13.700,12.900
10/29/03 01:46:24,102903.000,14452.000,12.150,43.070,27.681,116.500,10.521,45.100,10.081,17.000,12.900
10/29/03 02:01:24,102903.000,15952.000,12.130,43.100,27.701,116.600,10.530,45.100,10.175,6.201,12.900
10/29/03 02:16:24,102903.000,21452.100,12.110,43.030,27.650,116.500,10.530,44.100,10.251,6.601,12.900
10/29/03 02:31:24,102903.000,22951.100,12.101,43.190,27.760,116.600,10.530,45.100,10.187,4.701,12.900
10/29/03 02:46:24,102903.000,24451.100,12.101,43.270,27.820,115.600,10.440,44.100,10.135,4.301,12.900
10/29/03 03:01:24,102903.000,25951.100,12.090,43.280,27.820,115.400,10.420,44.100,9.903,8.200,12.900
10/29/03 03:16:24,102903.000,31451.100,12.110,43.140,27.730,114.500,10.340,45.100,9.603,18.900,12.900
10/29/03 03:31:24,102903.000,32951.100,12.101,43.140,27.720,115.100,10.391,44.100,9.212,6.301,12.900
10/29/03 03:46:24,102903.000,34452.100,12.101,43.000,27.630,114.900,10.380,44.100,8.798,5.401,12.900
10/29/03 04:01:24,102903.000,35952.100,12.101,42.120,27.000,115.000,10.440,44.100,8.380,6.601,12.900
10/29/03 04:16:24,102903.000,41451.100,12.101,42.610,27.351,114.310,10.351,45.100,7.938,6.101,12.900
10/29/03 04:31:24,102903.000,42951.100,12.120,42.050,26.951,113.900,10.340,44.100,7.513,6.001,12.900
10/29/03 04:46:24,102903.000,44451.100,12.120,41.590,26.630,113.310,10.311,44.100,7.076,6.501,12.900
10/29/03 05:01:24,102903.000,45951.100,12.130,40.850,26.111,113.100,10.320,44.100,6.631,7.701,12.900
10/29/03 05:16:24,102903.000,51451.100,12.130,40.140,25.611,113.000,10.340,44.100,6.206,9.400,12.900
10/29/03 05:31:24,102903.000,52951.100,12.130,39.220,24.960,112.500,10.340,44.100,5.775,10.101,12.900
10/29/03 05:46:24,102903.000,54451.100,12.120,38.490,24.451,112.500,10.370,44.100,5.385,7.701,12.900
10/29/03 06:01:24,102903.000,55951.100,12.110,37.400,23.681,112.700,10.440,44.100,4.989,8.101,12.900
10/29/03 06:16:24,102903.000,61450.100,12.090,36.300,22.920,112.600,10.490,45.100,4.620,11.800,12.900
10/29/03 06:31:24,102903.000,62951.100,12.070,35.320,22.240,111.500,10.431,45.100,4.281,12.800,12.900
10/29/03 06:46:24,102903.000,64451.100,12.040,34.330,21.560,113.000,10.620,45.100,3.964,12.101,12.900
10/29/03 07:01:24,102903.000,65951.000,12.010,33.290,20.840,113.500,10.730,45.100,3.647,13.400,12.900
10/29/03 07:16:24,102903.000,71451.000,11.980,32.410,20.240,113.500,10.780,46.100,3.366,13.700,12.900
10/29/03 07:31:24,102903.000,72951.000,11.950,31.510,19.621,113.400,10.811,46.100,3.071,16.101,12.900
10/29/03 07:46:24,102903.000,74450.000,11.910,30.540,18.960,113.700,10.900,45.100,2.821,18.500,12.900
10/29/03 08:01:24,102903.000,75951.000,11.891,29.880,18.510,114.500,11.010,45.100,2.572,15.700,12.810
10/29/03 08:16:24,102903.000,81451.000,11.880,29.260,18.090,115.000,11.090,45.100,2.349,17.101,12.900
10/29/03 08:31:24,102903.000,82951.000,11.851,28.480,17.560,116.000,11.230,46.100,2.145,16.201,12.900
10/29/03 08:46:24,102903.000,84451.000,11.830,27.980,17.220,116.200,11.280,46.100,1.985,16.400,12.900
10/29/03 09:01:24,102903.000,85950.000,11.811,27.260,16.740,116.100,11.311,46.100,1.884,14.200,12.900
10/29/03 09:16:24,102903.000,91451.000,11.800,26.060,15.940,116.000,11.351,46.100,2.047,12.900,12.900
10/29/03 09:31:24,102903.000,92950.000,11.860,25.690,15.690,119.200,11.681,46.100,2.335,39.500,12.900
10/29/03 09:46:24,102903.000,94450.000,11.891,25.730,15.720,118.600,11.610,46.100,2.680,26.000,12.900
10/29/03 10:01:24,102903.000,95950.000,11.900,26.110,15.980,117.810,11.510,47.100,3.056,23.800,12.810
10/29/03 10:16:24,102903.000,101451.000,11.920,27.100,16.640,118.100,11.480,46.100,3.593,41.600,12.900
10/29/03 10:31:24,102903.000,102951.000,11.960,28.360,17.480,118.400,11.450,46.100,4.164,26.101,12.900
10/29/03 10:46:24,102903.000,104451.000,11.980,29.260,18.101,118.700,11.420,46.100,4.798,29.300,12.900
10/29/03 11:01:24,102903.000,105951.000,12.030,30.490,18.920,118.100,11.290,46.100,5.500,52.300,13.110
10/29/03 11:16:24,102903.000,111450.000,12.090,32.840,20.531,118.200,11.170,46.100,6.230,38.000,13.110
10/29/03 11:31:24,102903.000,112951.000,12.130,35.510,22.371,117.310,10.960,46.100,6.991,26.400,13.010
10/29/03 11:46:24,102903.000,114451.000,12.170,36.450,23.021,118.400,11.000,46.100,7.779,37.000,13.010
10/29/03 12:01:24,102903.000,115951.000,12.190,37.850,24.000,118.810,10.970,45.100,8.560,33.300,13.010
10/29/03 12:16:24,102903.000,121451.000,12.220,39.310,25.021,120.100,11.010,45.100,9.260,19.201,13.010
10/29/03 12:31:24,102903.000,122950.000,12.230,40.450,25.830,120.400,10.980,45.100,9.850,11.000,13.200
10/29/03 12:46:24,102903.000,124450.000,12.220,41.200,26.361,119.900,10.891,45.100,10.305,9.601,13.110
10/29/03 13:01:24,102903.000,125950.000,12.210,41.970,26.900,119.500,10.820,45.100,10.606,9.700,13.110
10/29/03 13:16:24,102903.000,131450.000,12.200,42.510,27.281,119.200,10.780,46.100,10.844,9.101,13.110
10/29/03 13:31:24,102903.000,132950.000,12.190,42.930,27.580,119.310,10.771,45.100,11.056,10.900,13.110
10/29/03 13:46:24,102903.000,134451.000,12.181,43.290,27.840,118.700,10.700,44.100,11.241,8.300,13.110
10/29/03 14:01:24,102903.000,135951.000,12.181,43.510,27.990,118.500,10.670,44.100,11.403,7.801,13.010
10/29/03 14:16:24,102903.000,141450.000,12.160,43.850,28.230,118.000,10.620,45.100,11.510,5.501,13.010
10/29/03 14:31:24,102903.000,142950.000,12.110,44.320,28.570,118.100,10.610,44.100,11.577,7.201,13.010
10/29/03 14:46:24,102903.000,144451.000,12.080,44.620,28.781,117.500,10.550,44.100,11.604,9.500,13.010
10/29/03 15:01:24,102903.000,145950.000,12.050,44.890,28.980,117.600,10.550,44.100,11.544,6.401,13.010
10/29/03 15:16:24,102903.000,151450.000,12.030,45.070,29.101,117.200,10.510,44.100,11.375,3.100,12.900
10/29/03 15:31:24,102903.000,152949.000,12.040,45.060,29.090,117.100,10.510,45.100,11.153,5.901,12.900
10/29/03 15:46:24,102903.000,154450.000,12.110,44.750,28.880,115.400,10.351,44.100,10.843,3.901,12.900
10/29/03 16:01:24,102903.000,155950.000,12.150,44.660,28.810,115.810,10.380,44.100,10.485,5.001,12.900
10/29/03 16:16:24,102903.000,161450.000,12.170,44.580,28.760,115.900,10.391,44.100,10.123,3.600,12.900
10/29/03 16:31:24,102903.000,162950.000,12.200,44.430,28.650,115.700,10.370,44.100,9.668,5.201,12.900
10/29/03 16:46:24,102903.000,164450.000,12.210,44.300,28.560,115.600,10.370,44.100,9.281,6.101,12.900
10/29/03 17:01:24,102903.000,165950.000,12.340,43.610,28.070,114.900,10.311,44.100,8.735,8.800,12.900
10/29/03 17:16:24,102903.000,171450.000,12.440,42.950,27.601,113.810,10.210,45.100,8.206,9.000,12.900
10/29/03 17:31:24,102903.000,172950.000,12.550,42.150,27.041,113.200,10.181,44.100,7.645,14.700,12.900
10/29/03 17:46:24,102903.000,174450.000,12.620,41.430,26.531,112.900,10.160,44.100,7.134,9.000,12.810
10/29/03 18:01:24,102903.000,175950.000,12.670,40.650,25.980,112.600,10.170,44.100,6.656,15.601,12.900
10/29/03 18:16:24,102903.000,181450.000,12.710,39.470,25.150,112.310,10.181,45.100,6.218,12.000,12.810
10/29/03 18:31:24,102903.000,182950.000,12.750,38.220,24.271,111.600,10.160,44.100,5.803,15.300,12.900
10/29/03 18:46:24,102903.000,184450.000,12.760,37.000,23.431,111.600,10.210,44.100,5.410,16.201,12.810
10/29/03 19:01:24,102903.000,185950.000,12.780,35.790,22.580,111.310,10.240,44.100,5.043,25.500,12.810
10/29/03 19:16:24,102903.000,191450.000,12.760,34.670,21.810,111.310,10.290,44.100,4.677,21.900,12.810
10/29/03 19:31:24,102903.000,192950.000,12.710,33.350,20.900,111.000,10.330,45.100,4.331,25.900,12.810
10/29/03 19:46:24,102903.000,194450.000,12.660,32.180,20.090,111.310,10.420,46.100,3.996,22.300,12.810
10/29/03 20:01:24,102903.000,195949.000,12.620,31.110,19.361,112.100,10.550,45.100,3.675,30.601,12.900
10/29/03 20:16:24,102903.000,201449.000,12.580,29.780,18.460,111.200,10.540,45.100,3.367,25.800,12.810
10/29/03 20:31:24,102903.000,202949.000,12.561,28.220,17.400,112.700,10.750,46.100,3.071,29.701,12.810
10/29/03 20:46:24,102903.000,204450.000,12.521,27.110,16.650,115.200,11.050,45.100,2.779,31.500,12.810
10/29/03 21:01:24,102903.000,205950.000,12.480,26.180,16.031,117.400,11.320,47.100,2.509,29.201,12.810
10/29/03 21:16:24,102903.000,211450.000,12.440,25.620,15.660,119.500,11.561,47.100,2.245,31.701,12.810
10/29/03 21:31:24,102903.000,212949.000,12.391,25.030,15.271,120.100,11.660,47.100,1.997,27.500,12.810
10/29/03 21:46:24,102903.000,214449.000,12.351,24.470,14.891,120.200,11.710,46.100,1.762,26.900,12.810
10/29/03 22:01:24,102903.000,215949.000,12.320,24.040,14.601,119.900,11.700,47.100,1.551,22.500,12.810
10/29/03 22:16:24,102903.000,221449.000,12.290,23.300,14.110,120.310,11.790,47.100,1.383,22.300,12.810
10/29/03 22:31:24,102903.000,222949.000,12.260,22.530,13.610,119.000,11.710,47.100,1.276,23.500,12.810
10/29/03 22:46:24,102903.000,224449.000,12.250,21.480,12.920,117.100,11.570,47.100,1.434,16.201,12.810
10/29/03 23:01:24,102903.000,225949.000,12.150,21.120,12.681,117.500,11.660,46.100,1.785,35.701,12.810
10/29/03 23:16:24,102903.000,231450.000,12.110,21.330,12.820,118.200,11.730,46.100,2.087,33.500,12.810
10/29/03 23:31:24,102903.000,232949.000,12.090,20.940,12.570,117.400,11.670,46.100,2.535,38.201,12.810
10/29/03 23:46:24,102903.000,234449.000,12.070,21.860,13.170,117.200,11.610,46.100,3.105,40.100,12.810
10/30/03 00:01:24,102903.000,235949.000,12.050,23.010,13.920,118.500,11.690,47.100,3.728,36.100,12.810
10/30/03 00:16:24,103003.000,1450.100,11.990,23.720,14.391,117.000,11.521,46.100,4.408,35.901,12.810
10/30/03 00:31:24,103003.000,2949.100,12.190,26.100,15.970,115.500,11.210,47.100,5.080,49.100,12.810
10/30/03 00:46:24,103003.000,4449.000,12.311,29.730,18.410,115.310,10.990,46.100,5.802,56.300,12.700
10/30/03 01:01:24,103003.000,5949.000,12.380,31.490,19.621,116.000,10.960,47.100,6.524,39.600,12.810
10/30/03 01:16:24,103003.000,11449.000,12.410,33.670,21.111,116.200,10.870,45.100,7.306,81.701,12.810
10/30/03 01:31:24,103003.000,12949.000,12.351,35.860,22.621,117.100,10.870,45.100,7.994,37.701,12.700
10/30/03 01:46:24,103003.000,14449.000,12.250,37.380,23.681,118.000,10.900,46.100,8.602,23.000,12.700
10/30/03 02:01:24,103003.000,15949.000,12.190,38.540,24.480,117.900,10.851,46.100,9.100,15.601,12.700
10/30/03 02:16:24,103003.000,21449.100,12.230,39.250,24.980,117.810,10.800,45.100,9.467,14.700,12.700
10/30/03 02:31:24,103003.000,22949.100,12.250,39.860,25.410,117.500,10.740,45.100,9.659,10.900,12.700
10/30/03 02:46:24,103003.000,24449.100,12.240,40.190,25.640,117.100,10.690,45.100,9.838,6.401,12.700
10/30/03 03:01:24,103003.000,25949.100,12.210,40.250,25.691,117.900,10.771,46.100,9.854,5.501,12.700
10/30/03 03:16:24,103003.000,31448.100,12.210,40.380,25.781,116.810,10.660,45.100,9.825,3.800,12.700
10/30/03 03:31:24,103003.000,32948.100,12.181,40.560,25.910,116.310,10.601,45.100,9.660,8.900,12.700
10/30/03 03:46:24,103003.000,34449.100,12.181,40.410,25.800,115.900,10.580,45.100,9.433,8.300,12.700
10/30/03 04:01:24,103003.000,35949.100,12.150,40.260,25.691,115.700,10.580,44.100,9.081,5.301,12.700
10/30/03 04:16:24,103003.000,41449.100,12.110,39.740,25.330,115.900,10.630,45.100,8.632,5.901,12.700
10/30/03 04:31:24,103003.000,42949.100,12.080,39.320,25.031,115.810,10.641,44.100,8.275,7.601,12.700
10/30/03 04:46:24,103003.000,44449.100,12.030,37.970,24.080,114.700,10.620,44.100,7.894,6.601,12.700
10/30/03 05:01:24,103003.000,45948.100,12.010,36.910,23.340,114.600,10.660,45.100,7.524,8.400,12.700
10/30/03 05:16:24,103003.000,51448.100,12.010,35.620,22.441,113.810,10.650,45.100,7.112,8.000,12.700
10/30/03 05:31:24,103003.000,52948.100,11.990,34.600,21.740,113.600,10.690,44.100,6.699,10.700,12.700
10/30/03 05:46:24,103003.000,54448.100,11.970,33.400,20.910,113.310,10.720,46.100,6.281,11.700,12.700
10/30/03 06:01:24,103003.000,55949.100,11.931,32.100,20.021,113.000,10.760,44.100,5.839,11.601,12.700
10/30/03 06:16:24,103003.000,61449.100,11.891,30.640,19.031,112.600,10.790,44.100,5.455,11.900,12.700
10/30/03 06:31:24,103003.000,62949.100,11.851,29.460,18.220,113.200,10.920,44.100,5.069,13.700,12.610
10/30/03 06:46:24,103003.000,64449.100,11.851,28.740,17.740,112.200,10.851,45.100,4.691,12.800,12.700
10/30/03 07:01:24,103003.000,65948.000,11.840,27.830,17.121,111.810,10.860,46.100,4.327,12.500,13.310
10/30/03 07:16:24,103003.000,71448.000,11.820,26.980,16.550,112.100,10.931,45.100,3.984,18.900,13.810
10/30/03 07:31:24,103003.000,72948.000,11.811,26.040,15.920,112.200,10.990,45.100,3.646,16.800,14.310
10/30/03 07:46:27,103003.000,74449.000,11.800,25.240,15.391,112.700,11.070,45.100,3.332,17.000,14.200
10/30/03 08:01:24,103003.000,75947.000,11.790,24.400,14.840,112.600,11.101,45.100,3.024,22.400,14.400
10/30/03 08:16:24,103003.000,81447.000,11.780,23.910,14.510,112.600,11.130,45.100,2.736,17.701,14.310
10/30/03 08:31:24,103003.000,82948.000,11.760,23.250,14.080,113.500,11.260,46.100,2.455,18.701,14.310
10/30/03 08:46:24,103003.000,84447.000,11.750,22.760,13.750,114.310,11.360,46.100,2.182,20.701,14.310
10/30/03 09:01:24,103003.000,85947.000,11.750,22.180,13.370,111.100,11.070,45.100,1.936,19.300,14.200
10/30/03 09:16:24,103003.000,91446.000,11.750,21.500,12.931,113.700,11.360,46.100,1.699,27.101,14.200
10/30/03 09:31:24,103003.000,92947.000,11.750,21.000,12.601,113.700,11.380,46.100,1.487,20.900,14.110
10/30/03 09:46:24,103003.000,94447.000,11.750,20.490,12.271,114.400,11.480,46.100,1.297,25.201,14.110
10/30/03 10:01:24,103003.000,95947.000,11.750,19.960,11.931,114.810,11.550,46.100,1.168,18.400,14.110
10/30/03 10:16:24,103003.000,101447.000,11.750,19.110,11.380,114.810,11.580,46.100,1.226,21.701,14.110
10/30/03 10:31:24,103003.000,102947.000,11.931,18.900,11.240,116.200,11.690,46.100,1.500,41.901,14.110
10/30/03 10:46:24,103003.000,104446.000,12.070,18.560,11.030,117.310,11.780,46.100,1.782,47.701,14.110
10/30/03 11:01:24,103003.000,105947.000,12.130,18.000,10.670,117.000,11.760,47.100,2.127,35.500,14.110
10/30/03 11:16:24,103003.000,111447.000,12.181,18.760,11.150,117.000,11.710,47.100,2.537,44.000,14.110
10/30/03 11:31:24,103003.000,112946.000,12.340,19.570,11.681,118.100,11.740,47.100,3.036,52.300,14.110
10/30/03 11:46:24,103003.000,114447.000,12.470,20.370,12.200,118.000,11.660,47.100,3.598,131.301,14.110
10/30/03 12:01:24,103003.000,115947.000,12.380,21.460,12.910,116.810,11.510,47.100,4.182,38.401,14.110
10/30/03 12:16:24,103003.000,121447.000,12.290,24.290,14.771,116.500,11.370,46.100,4.831,50.201,14.110
10/30/03 12:31:24,103003.000,122947.000,12.160,27.630,17.000,116.500,11.240,45.100,5.489,38.800,14.110
10/30/03 12:46:24,103003.000,124447.000,12.010,29.910,18.531,116.310,11.160,45.100,6.284,45.100,14.200
10/30/03 13:01:24,103003.000,125947.000,11.980,32.080,20.010,116.810,11.110,46.100,7.020,35.000,14.110
10/30/03 13:16:24,103003.000,131446.000,12.040,34.250,21.500,118.700,11.170,45.100,7.771,37.800,14.110
10/30/03 13:31:24,103003.000,132946.000,12.090,35.970,22.691,120.900,11.280,45.100,8.432,15.000,14.110
10/30/03 13:46:24,103003.000,134447.000,12.150,37.390,23.681,121.400,11.240,45.100,9.023,12.601,14.200
10/30/03 14:01:24,103003.000,135947.000,12.110,38.360,24.351,120.700,11.141,45.100,9.496,16.500,14.200
10/30/03 14:16:24,103003.000,141447.000,12.070,38.950,24.771,120.100,11.061,45.100,9.891,11.101,13.900
10/30/03 14:31:24,103003.000,142947.000,12.050,39.500,25.150,119.700,11.000,46.100,10.169,8.601,13.700
10/30/03 14:46:24,103003.000,144447.000,12.021,40.060,25.541,119.600,10.980,44.100,10.312,8.500,13.610
10/30/03 15:01:24,103003.000,145946.000,12.000,40.490,25.840,119.400,10.940,45.100,10.429,9.500,13.610
10/30/03 15:16:24,103003.000,151446.000,11.960,41.000,26.210,119.000,10.891,44.100,10.463,7.501,13.510
10/30/03 15:31:24,103003.000,152946.000,11.931,41.170,26.330,118.900,10.880,45.100,10.455,7.001,13.310
10/30/03 15:46:24,103003.000,154446.000,11.920,41.330,26.441,118.310,10.820,44.100,10.356,4.901,13.200
10/30/03 16:01:24,103003.000,155946.000,11.910,41.400,26.490,118.000,10.790,45.100,10.151,7.901,13.110
10/30/03 16:16:24,103003.000,161447.000,11.931,41.170,26.320,117.200,10.720,44.100,9.908,6.201,13.110
10/30/03 16:31:24,103003.000,162947.000,11.931,40.980,26.191,116.810,10.700,44.100,9.499,3.800,13.110
10/30/03 16:46:24,103003.000,164446.000,11.940,40.710,26.000,117.500,10.771,44.100,9.117,6.801,13.110
10/30/03 17:01:24,103003.000,165946.000,11.940,40.400,25.781,117.400,10.771,44.100,8.648,7.901,13.110
10/30/03 17:16:24,103003.000,171446.000,11.960,39.790,25.351,116.900,10.750,44.100,8.236,7.201,13.010
10/30/03 17:31:24,103003.000,172946.000,11.990,38.890,24.720,116.900,10.790,44.100,7.778,7.501,13.010
10/30/03 17:46:24,103003.000,174446.000,12.000,38.050,24.130,116.700,10.800,44.100,7.313,13.300,13.010
10/30/03 18:01:24,103003.000,175947.000,12.000,36.730,23.210,116.000,10.800,44.100,6.846,10.400,13.010
10/30/03 18:16:24,103003.000,181446.000,12.000,35.960,22.681,115.200,10.760,44.100,6.370,7.501,13.010
10/30/03 18:31:24,103003.000,182946.000,11.980,34.480,21.660,114.600,10.780,45.100,5.925,8.200,13.010
10/30/03 18:46:24,103003.000,184446.000,11.970,32.990,20.630,114.100,10.811,45.100,5.475,12.900,13.010
10/30/03 19:01:24,103003.000,185946.000,11.960,31.330,19.500,113.310,10.811,45.100,5.065,11.200,13.010
10/30/03 19:16:24,103003.000,191446.000,11.950,29.940,18.550,113.200,10.860,45.100,4.654,16.601,12.900
10/30/03 19:31:24,103003.000,192946.000,11.950,28.600,17.640,112.900,10.900,45.100,4.273,19.601,12.900
10/30/03 19:46:24,103003.000,194446.000,11.950,27.450,16.871,113.100,10.980,44.100,3.909,15.500,12.900
10/30/03 20:01:24,103003.000,195946.000,11.950,26.230,16.060,112.900,11.010,45.100,3.560,18.201,12.900
10/30/03 20:16:24,103003.000,201446.000,11.940,25.110,15.311,112.700,11.040,45.100,3.233,16.500,12.900
10/30/03 20:31:24,103003.000,202946.000,11.931,24.040,14.601,112.700,11.101,45.100,2.914,16.800,12.900
10/30/03 20:46:24,103003.000,204446.000,11.880,22.830,13.800,113.000,11.200,45.100,2.606,18.000,12.900
10/30/03 21:01:24,103003.000,205946.000,11.870,22.070,13.311,113.810,11.311,46.100,2.316,18.900,12.900
10/30/03 21:16:24,103003.000,211446.000,11.840,21.350,12.830,113.700,11.340,46.100,2.038,21.601,12.900
10/30/03 21:31:24,103003.000,212946.000,11.820,20.770,12.460,112.900,11.290,45.100,1.767,21.500,12.900
10/30/03 21:46:24,103003.000,214446.000,11.780,20.070,12.000,113.400,11.391,46.100,1.516,18.201,12.900
10/30/03 22:01:24,103003.000,215945.000,11.740,19.600,11.700,114.310,11.521,46.100,1.278,18.300,12.900
10/30/03 22:16:24,103003.000,221445.000,11.710,18.890,11.240,114.600,11.580,45.100,1.063,18.101,12.900
10/30/03 22:31:24,103003.000,222945.000,11.681,18.520,11.000,113.310,11.480,45.100,0.857,18.900,12.900
10/30/03 22:46:24,103003.000,224446.000,11.650,18.050,10.690,113.100,11.480,46.100,0.669,19.500,12.900
10/30/03 23:01:24,103003.000,225946.000,11.620,17.590,10.400,113.500,11.561,46.100,0.507,16.500,12.900
10/30/03 23:16:24,103003.000,231446.000,11.580,17.130,10.101,113.600,11.590,45.100,0.375,16.900,12.900
10/30/03 23:31:24,103003.000,232946.000,11.510,16.750,9.860,113.600,11.630,46.100,0.320,15.200,12.900
10/30/03 23:46:24,103003.000,234446.000,11.340,16.360,9.610,112.200,11.550,45.100,0.534,14.601,12.900
10/31/03 00:01:24,103003.000,235945.000,11.311,16.620,9.771,113.400,11.670,46.100,0.733,15.900,12.900
10/31/03 00:16:24,103103.000,1445.100,11.220,15.830,9.280,113.900,11.780,46.100,1.009,1198.901,12.900
10/31/03 00:31:24,103103.000,2945.100,11.250,16.040,9.410,115.900,11.970,47.100,1.393,28.101,12.810
10/31/03 00:46:24,103103.000,4445.000,11.240,16.900,9.950,114.500,11.790,46.100,1.885,31.400,12.900
10/31/03 01:01:24,103103.000,5946.000,11.170,18.370,10.900,115.000,11.790,47.100,2.431,30.101,12.900
10/31/03 01:16:24,103103.000,11446.000,11.021,18.860,11.210,112.900,11.590,46.100,3.064,28.000,12.900
10/31/03 01:31:24,103103.000,12946.000,11.300,22.010,13.260,112.400,11.320,46.100,3.705,41.600,12.810
10/31/03 01:46:24,103103.000,14446.000,11.360,24.720,15.040,112.000,11.141,45.100,4.399,33.500,12.900
10/31/03 02:01:24,103103.000,15945.000,11.370,26.340,16.121,111.810,11.040,45.100,5.077,34.300,12.810
10/31/03 02:16:24,103103.000,21445.100,11.410,28.600,17.630,112.600,11.010,45.100,5.819,43.701,12.810
10/31/03 02:31:24,103103.000,22945.100,11.391,31.340,19.490,112.700,10.891,44.100,6.515,32.600,12.810
10/31/03 02:46:24,103103.000,24445.100,11.320,33.610,21.041,112.500,10.790,45.100,7.184,27.201,12.900
10/31/03 03:01:24,103103.000,25945.100,11.250,35.230,22.150,110.310,10.521,43.100,7.764,17.201,12.810
10/31/03 03:16:24,103103.000,31445.100,11.200,36.050,22.720,111.500,10.601,44.100,8.260,14.000,12.810
10/31/03 03:31:24,103103.000,32946.100,11.250,37.220,23.541,111.810,10.561,43.100,8.640,13.900,12.810
10/31/03 03:46:24,103103.000,34445.100,11.271,37.860,23.980,111.810,10.530,44.100,8.910,8.101,12.900
10/31/03 04:01:24,103103.000,35945.100,11.260,38.190,24.210,110.310,10.370,43.100,9.047,6.901,12.810
10/31/03 04:16:24,103103.000,41445.100,11.230,38.370,24.330,111.200,10.460,43.100,9.050,4.601,12.810
10/31/03 04:31:24,103103.000,42945.100,11.190,38.240,24.240,111.100,10.470,44.100,8.905,8.500,12.810
10/31/03 04:46:24,103103.000,44446.100,11.250,38.540,24.460,110.500,10.380,44.100,8.704,5.601,12.810
10/31/03 05:01:24,103103.000,45945.100,11.210,38.100,24.150,110.310,10.391,43.100,8.366,7.901,12.810
10/31/03 05:16:24,103103.000,51445.100,11.200,37.740,23.890,110.500,10.431,43.100,8.005,6.901,12.810
10/31/03 05:31:24,103103.000,52945.100,11.170,37.030,23.400,110.400,10.460,44.100,7.668,6.201,12.900
10/31/03 05:46:24,103103.000,54446.100,11.120,35.420,22.281,108.600,10.370,43.100,7.343,8.000,12.810
10/31/03 06:01:24,103103.000,55945.100,11.130,34.850,21.890,109.310,10.460,43.100,7.015,5.301,12.810
10/31/03 06:16:24,103103.000,61445.100,11.141,33.910,21.240,109.400,10.510,43.100,6.689,7.301,12.810
10/31/03 06:31:24,103103.000,62945.100,11.120,33.010,20.621,109.200,10.540,43.100,6.308,7.501,12.810
10/31/03 06:46:24,103103.000,64445.100,11.120,32.140,20.031,109.000,10.561,43.100,5.947,9.000,12.810
10/31/03 07:01:24,103103.000,65945.000,11.120,31.250,19.420,108.900,10.590,44.100,5.578,8.800,13.400
10/31/03 07:16:24,103103.000,71445.000,11.120,30.300,18.781,108.500,10.601,43.100,5.225,8.101,14.110
10/31/03 07:31:24,103103.000,72944.000,11.110,29.090,17.960,108.400,10.641,44.100,4.869,9.500,14.510
10/31/03 07:46:24,103103.000,74445.000,11.101,28.040,17.250,106.900,10.540,43.100,4.529,9.900,14.400
10/31/03 08:01:24,103103.000,75945.000,11.110,26.870,16.470,108.100,10.710,44.100,4.190,10.601,14.400
10/31/03 08:16:24,103103.000,81445.000,11.130,25.970,15.870,108.310,10.771,44.100,3.867,10.200,14.310
10/31/03 08:31:24,103103.000,82945.000,11.150,24.900,15.160,108.600,10.840,45.100,3.549,12.500,14.110
10/31/03 08:46:24,103103.000,84445.000,11.170,23.780,14.420,109.000,10.931,44.100,3.250,12.400,14.110
10/31/03 09:01:24,103103.000,85945.000,11.200,22.910,13.851,108.900,10.950,45.100,2.961,11.800,14.110
10/31/03 09:16:24,103103.000,91445.000,11.240,22.080,13.300,109.810,11.070,44.100,2.683,14.500,14.110
10/31/03 09:31:24,103103.000,92945.000,11.271,21.460,12.891,109.500,11.061,45.100,2.418,12.400,14.110
10/31/03 09:46:24,103103.000,94444.000,11.311,20.980,12.580,110.200,11.141,45.100,2.166,12.200,14.110
10/31/03 10:01:24,103103.000,95945.000,11.351,20.420,12.220,110.400,11.181,45.100,1.929,12.800,14.110
10/31/03 10:16:24,103103.000,101445.000,11.391,19.670,11.730,111.310,11.300,45.100,1.707,12.601,14.110
10/31/03 10:31:24,103103.000,102945.000,11.400,18.920,11.250,111.900,11.391,44.100,1.502,12.000,14.010
10/31/03 10:46:24,103103.000,104444.000,11.410,18.320,10.860,112.500,11.470,46.100,1.351,14.500,14.010
10/31/03 11:01:24,103103.000,105944.000,11.440,17.830,10.550,111.100,11.351,46.100,1.300,11.800,14.010
10/31/03 11:16:24,103103.000,111444.000,11.650,17.390,10.271,113.200,11.530,45.100,1.443,13.800,14.010
10/31/03 11:31:24,103103.000,112945.000,11.840,17.840,10.561,114.000,11.540,46.100,1.708,15.601,14.010
10/31/03 11:46:24,103103.000,114445.000,11.931,17.450,10.320,115.310,11.660,45.100,1.975,15.601,14.010
10/31/03 12:01:24,103103.000,115945.000,11.931,17.670,10.450,114.900,11.620,45.100,2.301,15.500,13.900
10/31/03 12:16:24,103103.000,121445.000,12.080,18.600,11.050,115.810,11.620,46.100,2.707,14.101,13.900
10/31/03 12:31:24,103103.000,122944.000,12.250,19.480,11.620,116.400,11.590,45.100,3.154,13.101,13.900
10/31/03 12:46:24,103103.000,124444.000,12.340,20.300,12.160,117.000,11.590,45.100,3.682,15.700,13.900
10/31/03 13:01:24,103103.000,125944.000,12.110,21.940,13.220,115.500,11.420,45.100,4.199,21.800,13.810
10/31/03 13:16:24,103103.000,131444.000,12.090,24.050,14.610,114.600,11.240,45.100,4.797,19.500,14.010
10/31/03 13:31:24,103103.000,132944.000,11.980,27.640,17.000,114.400,11.080,44.100,5.410,16.500,13.810
10/31/03 13:46:24,103103.000,134445.000,11.840,29.720,18.400,113.400,10.931,44.100,6.079,17.000,13.900
10/31/03 14:01:24,103103.000,135945.000,11.730,31.140,19.361,113.000,10.851,44.100,6.792,18.101,13.900
10/31/03 14:16:24,103103.000,141444.000,11.780,33.010,20.640,113.000,10.750,43.100,7.468,21.101,13.810
10/31/03 14:31:24,103103.000,142944.000,11.920,34.710,21.810,114.310,10.760,43.100,8.107,12.000,13.610
10/31/03 14:46:24,103103.000,144444.000,12.030,35.770,22.550,115.100,10.760,44.100,8.689,14.500,13.610
10/31/03 15:01:24,103103.000,145944.000,12.061,36.830,23.291,115.500,10.740,43.100,9.163,13.900,13.400
10/31/03 15:16:24,103103.000,151444.000,11.970,37.570,23.800,114.600,10.641,42.000,9.556,11.300,13.400
10/31/03 15:31:24,103103.000,152944.000,11.891,38.130,24.191,113.310,10.510,43.100,9.843,9.101,13.310
10/31/03 15:46:24,103103.000,154444.000,11.860,38.610,24.521,113.310,10.500,43.100,10.062,5.801,13.110
10/31/03 16:01:24,103103.000,155944.000,11.840,38.880,24.710,113.100,10.470,42.000,10.174,7.301,13.110
10/31/03 16:16:24,103103.000,161443.000,11.811,39.500,25.140,113.400,10.480,42.000,10.222,5.401,13.110
10/31/03 16:31:24,103103.000,162944.000,11.750,39.970,25.470,112.000,10.340,42.000,10.208,5.301,13.110
10/31/03 16:46:24,103103.000,164444.000,11.730,40.080,25.550,111.200,10.260,43.100,10.099,4.501,13.010
10/31/03 17:01:24,103103.000,165944.000,11.750,39.750,25.320,111.600,10.311,43.100,9.924,4.701,13.010
10/31/03 17:16:24,103103.000,171443.000,11.771,39.650,25.250,111.700,10.320,43.100,9.648,4.601,13.010
10/31/03 17:31:24,103103.000,172944.000,11.800,39.320,25.021,112.600,10.410,42.000,9.308,5.001,13.010
10/31/03 17:46:24,103103.000,174444.000,11.840,38.860,24.701,113.000,10.460,43.100,8.910,6.501,13.010
10/31/03 18:01:24,103103.000,175944.000,11.851,38.550,24.480,113.200,10.490,43.100,8.516,6.001,13.010
10/31/03 18:16:24,103103.000,181444.000,11.900,37.580,23.810,112.900,10.490,42.000,8.115,7.401,13.010
10/31/03 18:31:24,103103.000,182944.000,11.931,36.850,23.300,112.900,10.530,43.100,7.688,6.601,12.900
10/31/03 18:46:24,103103.000,184444.000,11.940,36.060,22.750,112.400,10.510,43.100,7.256,6.601,13.010
10/31/03 19:01:24,103103.000,185943.000,11.931,35.290,22.220,112.200,10.530,43.100,6.826,7.501,12.900
10/31/03 19:16:24,103103.000,191443.000,11.910,34.110,21.400,111.500,10.530,43.100,6.402,6.701,12.900
10/31/03 19:31:24,103103.000,192943.000,11.900,32.980,20.630,111.100,10.540,43.100,5.979,8.300,12.900
10/31/03 19:46:27,103103.000,194444.000,11.891,31.870,19.861,110.600,10.540,43.100,5.553,8.000,12.900
10/31/03 20:01:24,103103.000,195943.000,11.891,30.580,18.980,110.100,10.561,43.100,5.151,8.300,12.900
10/31/03 20:16:24,103103.000,201443.000,11.900,29.310,18.121,109.900,10.590,43.100,4.765,12.400,12.900
10/31/03 20:31:24,103103.000,202943.000,11.900,28.140,17.330,109.400,10.601,44.100,4.388,9.300,12.900
10/31/03 20:46:24,103103.000,204442.000,11.900,27.070,16.621,109.600,10.660,43.100,4.030,10.700,12.900
10/31/03 21:01:24,103103.000,205942.000,11.900,26.070,15.950,109.500,10.690,43.100,3.693,13.000,12.900
10/31/03 21:16:24,103103.000,211442.000,11.900,25.180,15.360,109.400,10.730,43.100,3.361,12.000,12.900
10/31/03 21:31:24,103103.000,212942.000,11.891,24.280,14.760,109.500,10.780,43.100,3.052,13.000,12.900
10/31/03 21:46:24,103103.000,214442.000,11.870,23.390,14.170,109.700,10.840,44.100,2.752,12.601,12.900
10/31/03 22:01:24,103103.000,215942.000,11.851,22.730,13.740,109.400,10.851,44.100,2.460,13.800,12.900
10/31/03 22:16:24,103103.000,221442.000,11.820,21.940,13.220,109.900,10.950,45.100,2.184,13.101,12.900
10/31/03 22:31:24,103103.000,222943.000,11.790,21.130,12.690,108.200,10.811,44.100,1.917,13.900,12.900
10/31/03 22:46:24,103103.000,224442.000,11.760,20.400,12.210,109.600,11.000,44.100,1.666,13.200,12.900
10/31/03 23:01:24,103103.000,225942.000,11.730,19.690,11.750,108.500,10.931,44.100,1.429,13.400,12.900
10/31/03 23:16:24,103103.000,231442.000,11.700,19.230,11.460,109.400,11.040,45.100,1.213,14.500,12.900
10/31/03 23:31:24,103103.000,232943.000,11.681,18.690,11.110,110.500,11.190,45.100,1.013,15.601,12.900
10/31/03 23:46:24,103103.000,234442.000,11.660,18.280,10.840,110.810,11.240,44.100,0.831,14.500,12.900
11/01/03 00:01:24,103103.000,235942.000,11.641,17.790,10.530,110.810,11.271,45.100,0.679,15.000,12.900
11/01/03 00:16:24,110103.000,1442.100,11.610,17.240,10.170,110.500,11.271,45.100,0.605,15.500,12.900
11/01/03 00:31:24,110103.000,2942.100,11.580,17.290,10.210,109.100,11.130,45.100,0.820,15.300,12.900
11/01/03 00:46:24,110103.000,4441.000,11.561,17.520,10.351,109.700,11.181,44.100,1.048,16.000,12.900
11/01/03 01:01:24,110103.000,5942.000,11.521,16.970,10.000,109.500,11.200,45.100,1.296,14.900,12.900
11/01/03 01:16:24,110103.000,11442.000,11.550,17.280,10.200,109.400,11.170,44.100,1.643,18.400,12.900
11/01/03 01:31:24,110103.000,12942.000,11.580,18.250,10.820,110.500,11.230,44.100,2.074,17.400,12.900
11/01/03 01:46:24,110103.000,14442.000,11.610,19.500,11.630,110.200,11.141,45.100,2.548,14.700,12.900
11/01/03 02:01:24,110103.000,15942.000,11.580,20.060,11.990,109.700,11.070,45.100,3.091,19.500,12.900
11/01/03 02:16:24,110103.000,21442.100,11.670,21.800,13.120,109.500,10.950,44.100,3.652,18.601,12.900
11/01/03 02:31:24,110103.000,22941.100,11.720,23.750,14.400,109.810,10.870,44.100,4.252,21.800,12.810
11/01/03 02:46:24,110103.000,24441.100,11.750,26.430,16.181,109.900,10.760,44.100,4.871,22.500,12.810
11/01/03 03:01:24,110103.000,25942.100,11.760,27.370,16.820,110.200,10.740,43.100,5.521,135.701,12.900
11/01/03 03:16:24,110103.000,31442.100,11.771,28.770,17.760,110.900,10.750,44.100,6.159,22.500,12.810
11/01/03 03:31:24,110103.000,32942.100,11.760,30.210,18.730,111.900,10.780,43.100,6.799,16.800,12.810
11/01/03 03:46:24,110103.000,34442.100,11.750,32.330,20.170,111.900,10.681,43.100,7.387,17.800,12.900
11/01/03 04:01:24,110103.000,35942.100,11.710,33.870,21.230,111.700,10.601,43.100,7.906,12.700,12.900
11/01/03 04:16:24,110103.000,41442.100,11.681,34.800,21.871,112.400,10.630,43.100,8.350,11.101,12.810
11/01/03 04:31:24,110103.000,42941.100,11.681,35.810,22.570,112.100,10.561,43.100,8.709,8.101,12.810
11/01/03 04:46:24,110103.000,44441.100,11.670,36.360,22.951,111.900,10.521,43.100,8.942,7.201,12.900
11/01/03 05:01:24,110103.000,45941.100,11.660,36.640,23.140,112.000,10.510,42.000,9.078,5.901,12.900
11/01/03 05:16:24,110103.000,51441.100,11.630,36.930,23.351,110.100,10.330,42.000,9.064,4.701,12.810
11/01/03 05:31:24,110103.000,52942.100,11.630,37.090,23.451,110.200,10.330,42.000,8.924,5.201,12.810
11/01/03 05:46:24,110103.000,54441.100,11.630,36.850,23.291,110.700,10.380,43.100,8.710,5.201,12.810
11/01/03 06:01:24,110103.000,55941.100,11.641,36.560,23.080,110.400,10.370,42.000,8.411,5.901,12.810
11/01/03 06:16:24,110103.000,61442.100,11.650,36.270,22.880,110.400,10.380,42.000,8.120,6.001,12.810
11/01/03 06:31:24,110103.000,62941.100,11.660,35.490,22.351,110.900,10.460,42.000,7.793,6.501,12.900
11/01/03 06:46:24,110103.000,64441.100,11.670,34.000,21.320,109.000,10.351,43.100,7.496,6.601,12.900
11/01/03 07:01:24,110103.000,65941.000,11.681,33.430,20.920,109.900,10.460,43.100,7.168,6.101,12.900
11/01/03 07:16:24,110103.000,71442.000,11.690,32.690,20.420,109.700,10.470,42.000,6.855,8.601,12.900
11/01/03 07:31:24,110103.000,72941.000,11.700,31.930,19.900,109.900,10.521,43.100,6.511,6.801,13.010
11/01/03 07:46:24,110103.000,74441.000,11.710,31.320,19.490,108.310,10.391,43.100,6.155,7.701,12.900
11/01/03 08:01:24,110103.000,75941.000,11.710,30.560,18.970,109.200,10.510,43.100,5.796,8.000,13.200
11/01/03 08:16:24,110103.000,81441.000,11.720,29.760,18.431,108.900,10.521,43.100,5.449,8.101,13.610
11/01/03 08:31:24,110103.000,82941.000,11.750,28.890,17.840,109.100,10.570,44.100,5.098,10.400,13.900
11/01/03 08:46:24,110103.000,84441.000,11.771,27.970,17.220,108.810,10.580,44.100,4.750,9.000,13.610
11/01/03 09:01:24,110103.000,85941.000,11.780,27.140,16.660,108.400,10.580,43.100,4.407,8.400,13.400
11/01/03 09:16:24,110103.000,91441.000,11.780,26.390,16.160,108.500,10.610,43.100,4.083,8.500,13.310
11/01/03 09:31:24,110103.000,92941.000,11.780,25.440,15.530,108.310,10.641,42.000,3.768,11.700,13.810
11/01/03 09:46:24,110103.000,94441.000,11.811,24.410,14.840,108.700,10.720,43.100,3.471,11.000,14.110
11/01/03 10:01:24,110103.000,95941.000,11.840,23.580,14.300,108.600,10.730,43.100,3.183,9.500,13.900
11/01/03 10:16:24,110103.000,101440.000,11.880,22.740,13.740,109.100,10.811,44.100,2.902,11.400,13.700
11/01/03 10:31:24,110103.000,102941.000,11.910,21.980,13.250,108.700,10.800,43.100,2.642,10.601,13.610
11/01/03 10:46:24,110103.000,104441.000,11.920,21.160,12.710,108.100,10.780,44.100,2.389,9.800,13.610
11/01/03 11:01:24,110103.000,105940.000,11.940,20.560,12.320,109.100,10.900,44.100,2.154,11.500,13.700
11/01/03 11:16:24,110103.000,111441.000,11.950,19.950,11.920,108.310,10.840,44.100,1.940,10.800,13.900
11/01/03 11:31:24,110103.000,112941.000,11.970,19.350,11.530,109.500,10.980,45.100,1.754,11.400,13.900
11/01/03 11:46:24,110103.000,114441.000,11.970,18.570,11.030,110.100,11.080,44.100,1.625,13.400,13.810
11/01/03 12:01:24,110103.000,115941.000,12.021,18.160,10.771,109.810,11.061,44.100,1.664,12.101,13.810
11/01/03 12:16:24,110103.000,121441.000,12.351,18.160,10.771,112.000,11.200,44.100,1.830,15.601,13.810
11/01/03 12:31:24,110103.000,122941.000,12.610,18.390,10.920,114.000,11.320,44.100,2.079,16.701,13.810
11/01/03 12:46:24,110103.000,124441.000,12.660,18.180,10.790,113.310,11.240,44.100,2.346,30.500,13.810
11/01/03 13:01:24,110103.000,125940.000,12.641,18.670,11.101,113.500,11.250,45.100,2.676,24.800,13.900
11/01/03 13:16:24,110103.000,131440.000,12.771,19.570,11.681,113.810,11.200,45.100,3.060,22.000,13.700
11/01/03 13:31:24,110103.000,132940.000,12.880,20.440,12.250,113.700,11.130,44.100,3.486,15.300,13.400
11/01/03 13:46:24,110103.000,134440.000,12.851,21.190,12.740,113.400,11.070,44.100,3.945,16.900,13.400
11/01/03 14:01:24,110103.000,135939.000,12.700,22.690,13.720,113.000,11.000,45.100,4.439,23.701,13.610
11/01/03 14:16:24,110103.000,141440.000,12.771,24.180,14.710,111.810,10.800,45.100,4.971,25.400,13.510
11/01/03 14:31:24,110103.000,142941.000,12.790,27.300,16.781,113.100,10.790,44.100,5.547,30.800,13.400
11/01/03 14:46:24,110103.000,144440.000,12.760,29.280,18.121,113.600,10.750,44.100,6.157,52.701,13.310
11/01/03 15:01:24,110103.000,145940.000,12.580,30.620,19.031,113.400,10.710,44.100,6.780,25.701,13.200
11/01/03 15:16:24,110103.000,151440.000,12.521,31.660,19.740,114.310,10.760,42.000,7.376,16.601,13.200
11/01/03 15:31:24,110103.000,152940.000,12.580,32.780,20.500,115.100,10.771,43.100,7.978,12.400,13.110
11/01/03 15:46:24,110103.000,154440.000,12.730,33.900,21.271,116.600,10.820,43.100,8.503,8.200,13.110
11/01/03 16:01:24,110103.000,155940.000,12.870,35.130,22.130,117.900,10.851,43.100,9.003,9.200,13.110
11/01/03 16:16:24,110103.000,161441.000,12.840,35.900,22.660,117.600,10.790,44.100,9.379,14.700,13.010
11/01/03 16:31:24,110103.000,162940.000,12.730,36.470,23.060,117.100,10.750,42.000,9.703,7.001,13.010
11/01/03 16:46:24,110103.000,164440.000,12.670,36.840,23.310,116.600,10.700,43.100,9.902,6.801,13.010
11/01/03 17:01:24,110103.000,165941.000,12.580,37.490,23.760,116.000,10.641,42.000,10.023,6.101,13.010
11/01/03 17:16:24,110103.000,171440.000,12.540,37.850,24.010,116.000,10.630,43.100,10.093,6.501,13.010
11/01/03 17:31:24,110103.000,172940.000,12.500,38.190,24.250,115.500,10.570,43.100,10.088,7.001,13.010
11/01/03 17:46:24,110103.000,174440.000,12.490,38.350,24.361,115.400,10.561,43.100,10.046,6.801,13.010
11/01/03 18:01:24,110103.000,175940.000,12.490,38.310,24.340,115.000,10.530,43.100,9.880,5.001,13.010
11/01/03 18:16:24,110103.000,181440.000,12.530,37.980,24.101,114.200,10.460,42.000,9.654,5.001,13.010
11/01/03 18:31:24,110103.000,182940.000,12.530,37.940,24.070,113.700,10.410,43.100,9.342,5.801,12.900
11/01/03 18:46:24,110103.000,184439.000,12.580,37.430,23.720,114.700,10.521,42.000,8.972,7.001,12.900
11/01/03 19:01:24,110103.000,185940.000,12.601,37.240,23.590,114.900,10.540,43.100,8.567,7.401,12.900
11/01/03 19:16:24,110103.000,191440.000,12.650,36.360,22.980,114.600,10.550,42.000,8.178,7.201,12.900
11/01/03 19:31:24,110103.000,192940.000,12.700,35.310,22.250,114.310,10.550,43.100,7.753,7.001,12.900
11/01/03 19:46:24,110103.000,194440.000,12.720,34.700,21.830,114.000,10.550,44.100,7.348,8.900,12.900
11/01/03 20:01:24,110103.000,195940.000,12.720,33.930,21.291,113.500,10.530,43.100,6.950,8.000,12.900
11/01/03 20:16:24,110103.000,201440.000,12.730,32.820,20.531,112.900,10.530,43.100,6.524,9.101,12.900
11/01/03 20:31:24,110103.000,202939.000,12.730,31.900,19.900,112.310,10.521,43.100,6.113,8.500,12.900
11/01/03 20:46:24,110103.000,204439.000,12.740,30.940,19.250,111.900,10.510,43.100,5.712,8.800,12.900
11/01/03 21:01:24,110103.000,205940.000,12.750,29.740,18.431,111.200,10.510,43.100,5.304,11.300,12.900
11/01/03 21:16:24,110103.000,211440.000,12.750,28.820,17.810,110.700,10.500,43.100,4.923,10.800,12.900
11/01/03 21:31:24,110103.000,212940.000,12.750,27.790,17.111,110.200,10.490,43.100,4.544,9.700,12.900
11/01/03 21:46:24,110103.000,214440.000,12.740,26.760,16.420,110.000,10.521,44.100,4.186,9.300,12.900
11/01/03 22:01:24,110103.000,215940.000,12.720,25.900,15.840,109.500,10.510,43.100,3.844,10.900,12.900
11/01/03 22:16:24,110103.000,221439.000,12.690,24.950,15.210,109.400,10.550,44.100,3.513,10.800,12.900
11/01/03 22:31:24,110103.000,222939.000,12.660,24.210,14.720,109.600,10.620,43.100,3.197,11.000,12.900
11/01/03 22:46:24,110103.000,224439.000,12.610,23.350,14.160,109.100,10.610,43.100,2.895,13.900,12.900
11/01/03 23:01:24,110103.000,225939.000,12.570,22.570,13.641,109.200,10.670,44.100,2.603,13.800,12.900
11/01/03 23:16:24,110103.000,231439.000,12.521,21.910,13.210,109.310,10.720,44.100,2.324,10.601,12.900
11/01/03 23:31:24,110103.000,232938.000,12.480,21.310,12.811,109.100,10.730,44.100,2.058,10.200,12.900
11/01/03 23:46:24,110103.000,234439.000,12.440,20.510,12.290,107.600,10.630,44.100,1.804,11.200,12.900
11/02/03 00:01:24,110103.000,235939.000,12.400,19.760,11.811,108.810,10.790,45.100,1.566,10.900,12.900
11/02/03 00:16:24,110203.000,1440.100,12.370,19.170,11.420,109.200,10.870,44.100,1.346,10.500,12.810
11/02/03 00:31:24,110203.000,2940.100,12.330,18.640,11.080,109.400,10.910,44.100,1.147,13.601,12.810
11/02/03 00:46:24,110203.000,4440.000,12.300,18.180,10.780,109.100,10.910,44.100,0.979,12.500,12.810
11/02/03 01:01:24,110203.000,5940.000,12.280,17.720,10.490,109.100,10.940,44.100,0.848,12.200,12.900
11/02/03 01:16:24,110203.000,11440.000,12.260,17.280,10.210,107.500,10.800,45.100,0.869,16.000,12.810
11/02/03 01:31:24,110203.000,12940.000,12.200,17.350,10.250,108.310,10.900,44.100,1.090,14.200,12.810
11/02/03 01:46:24,110203.000,14440.000,12.181,17.560,10.380,110.000,11.061,44.100,1.310,14.000,12.810
11/02/03 02:01:24,110203.000,15939.000,12.170,17.320,10.230,110.000,11.070,44.100,1.590,14.300,12.810
11/02/03 02:16:24,110203.000,21440.100,12.200,17.860,10.580,109.900,11.030,44.100,1.937,12.601,12.810
11/02/03 02:31:24,110203.000,22940.100,12.220,18.770,11.160,110.400,11.040,45.100,2.343,14.601,12.810
11/02/03 02:46:24,110203.000,24439.100,12.230,19.850,11.860,109.900,10.940,44.100,2.800,17.300,12.810
11/02/03 03:01:24,110203.000,25940.100,12.210,20.150,12.061,109.400,10.880,45.100,3.302,213.301,12.810
11/02/03 03:16:24,110203.000,31440.100,12.380,22.040,13.290,109.810,10.790,44.100,3.827,19.701,12.810
11/02/03 03:31:24,110203.000,32940.100,12.460,23.690,14.380,109.600,10.681,44.100,4.378,17.900,12.810
11/02/03 03:46:24,110203.000,34440.100,12.570,26.000,15.910,110.400,10.641,44.100,4.954,17.800,12.810
11/02/03 04:01:24,110203.000,35940.100,12.620,27.170,16.701,111.000,10.630,43.100,5.550,18.701,12.810
11/02/03 04:16:24,110203.000,41440.100,12.650,28.240,17.410,112.400,10.700,44.100,6.168,16.701,12.810
11/02/03 04:31:24,110203.000,42939.100,12.641,29.590,18.330,113.000,10.700,44.100,6.745,15.601,12.810
11/02/03 04:46:24,110203.000,44439.100,12.590,31.000,19.281,113.500,10.700,43.100,7.309,14.400,12.810
11/02/03 05:01:24,110203.000,45939.100,12.540,32.370,20.220,113.810,10.681,43.100,7.817,12.700,12.810
11/02/03 05:16:24,110203.000,51440.100,12.470,33.480,20.980,113.700,10.630,43.100,8.229,8.101,12.810
11/02/03 05:31:24,110203.000,52940.100,12.450,34.320,21.560,113.500,10.580,43.100,8.581,6.301,12.810
11/02/03 05:46:24,110203.000,54440.100,12.440,34.680,21.810,113.000,10.521,44.100,8.823,5.901,12.810
11/02/03 06:01:24,110203.000,55940.100,12.431,35.200,22.160,113.200,10.510,44.100,8.918,4.501,12.810
11/02/03 06:16:24,110203.000,61440.100,12.431,35.440,22.330,112.810,10.470,42.000,8.914,7.201,12.810
11/02/03 06:31:24,110203.000,62939.100,12.420,35.520,22.390,112.100,10.400,43.100,8.748,3.701,12.900
11/02/03 06:46:24,110203.000,64439.100,12.431,35.340,22.260,110.310,10.240,43.100,8.520,3.401,12.810
11/02/03 07:01:24,110203.000,65939.000,12.440,34.940,21.990,111.200,10.340,43.100,8.244,5.601,12.810
11/02/03 07:16:24,110203.000,71439.000,12.440,34.660,21.791,111.600,10.391,43.100,7.915,5.401,12.810
11/02/03 07:31:24,110203.000,72940.000,12.450,33.730,21.150,111.900,10.460,43.100,7.638,4.101,12.810
11/02/03 07:46:24,110203.000,74440.000,12.480,32.610,20.380,111.500,10.470,44.100,7.317,4.401,12.810
11/02/03 08:01:24,110203.000,75939.000,12.490,31.860,19.871,111.400,10.480,43.100,7.021,5.401,12.900
11/02/03 08:16:24,110203.000,81440.000,12.500,31.240,19.451,109.600,10.340,42.000,6.708,4.201,12.810
11/02/03 08:31:24,110203.000,82940.000,12.510,30.850,19.181,110.310,10.420,43.100,6.403,4.101,12.810
11/02/03 08:46:24,110203.000,84439.000,12.521,30.300,18.810,110.200,10.431,43.100,6.088,5.801,12.810
11/02/03 09:01:24,110203.000,85939.000,12.530,29.620,18.340,110.000,10.440,43.100,5.728,5.901,12.810
11/02/03 09:16:24,110203.000,91440.000,12.530,28.910,17.861,109.810,10.460,43.100,5.385,5.801,12.900
11/02/03 09:31:24,110203.000,92939.000,12.521,28.120,17.330,109.400,10.450,43.100,5.051,5.801,12.900
11/02/03 09:46:24,110203.000,94439.000,12.510,27.260,16.760,108.700,10.431,44.100,4.714,6.501,13.010
11/02/03 10:01:24,110203.000,95939.000,12.490,26.580,16.300,108.500,10.440,43.100,4.385,6.601,13.010
11/02/03 10:16:24,110203.000,101439.000,12.480,25.750,15.750,108.200,10.450,43.100,4.065,6.701,13.110
11/02/03 10:31:24,110203.000,102940.000,12.460,24.980,15.230,107.810,10.450,43.100,3.745,9.900,13.110
11/02/03 10:46:24,110203.000,104439.000,12.450,23.980,14.570,107.900,10.500,43.100,3.442,9.200,13.310
11/02/03 11:01:24,110203.000,105939.000,12.440,23.270,14.101,107.500,10.500,43.100,3.159,8.500,13.310
11/02/03 11:16:24,110203.000,111439.000,12.420,22.320,13.470,107.600,10.561,44.100,2.876,8.101,13.200
11/02/03 11:31:24,110203.000,112939.000,12.420,21.610,13.010,107.900,10.620,44.100,2.606,10.800,13.510
11/02/03 11:46:24,110203.000,114439.000,12.410,21.020,12.620,108.100,10.670,44.100,2.347,8.700,13.400
11/02/03 12:01:24,110203.000,115939.000,12.400,20.320,12.170,108.400,10.720,44.100,2.108,8.500,13.400
11/02/03 12:16:24,110203.000,121438.000,12.391,19.840,11.851,107.700,10.690,44.100,1.875,10.101,13.200
11/02/03 12:31:24,110203.000,122938.000,12.370,19.170,11.420,108.600,10.800,44.100,1.669,13.500,13.110
11/02/03 12:46:24,110203.000,124439.000,12.360,18.590,11.050,108.500,10.830,44.100,1.494,15.700,13.110
11/02/03 13:01:24,110203.000,125938.000,12.340,17.990,10.660,108.400,10.851,45.100,1.361,11.400,13.110
11/02/03 13:16:24,110203.000,131438.000,12.320,17.600,10.420,107.700,10.790,44.100,1.416,10.400,13.110
11/02/03 13:31:24,110203.000,132939.000,12.330,17.600,10.410,108.400,10.860,44.100,1.612,33.800,13.200
11/02/03 13:46:24,110203.000,134439.000,12.351,17.560,10.391,108.310,10.851,44.100,1.822,54.300,13.200
11/02/03 14:01:24,110203.000,135939.000,12.370,17.450,10.320,108.810,10.900,44.100,2.102,25.201,13.200
11/02/03 14:16:24,110203.000,141439.000,12.391,18.250,10.830,109.100,10.900,44.100,2.428,49.100,13.200
11/02/03 14:31:24,110203.000,142939.000,12.490,18.900,11.250,109.810,10.900,44.100,2.823,24.900,13.610
11/02/03 14:46:24,110203.000,144439.000,12.530,19.650,11.730,110.200,10.900,44.100,3.225,17.500,13.310
11/02/03 15:01:24,110203.000,145938.000,12.530,20.260,12.130,109.900,10.851,43.100,3.675,15.601,13.200
11/02/03 15:16:24,110203.000,151439.000,12.530,21.810,13.141,107.700,10.561,44.100,4.144,50.500,13.110
11/02/03 15:31:24,110203.000,152939.000,12.590,23.460,14.230,108.900,10.601,44.100,4.665,580.000,13.010
11/02/03 15:46:24,110203.000,154439.000,12.630,25.510,15.590,109.400,10.540,43.100,5.247,18.900,13.010
11/02/03 16:01:24,110203.000,155938.000,12.630,28.040,17.281,111.000,10.590,44.100,5.824,13.800,12.900
11/02/03 16:16:24,110203.000,161438.000,12.620,28.990,17.920,111.000,10.550,43.100,6.452,26.601,12.900
11/02/03 16:31:24,110203.000,162938.000,12.580,30.650,19.041,111.100,10.490,43.100,7.077,20.101,12.900
11/02/03 16:46:24,110203.000,164438.000,12.561,31.760,19.800,111.600,10.500,43.100,7.657,12.101,12.810
11/02/03 17:01:24,110203.000,165938.000,12.540,33.070,20.701,112.500,10.530,43.100,8.229,11.000,12.810
11/02/03 17:16:24,110203.000,171439.000,12.521,34.170,21.460,113.600,10.580,42.000,8.709,7.101,12.810
11/02/03 17:31:24,110203.000,172938.000,12.510,35.100,22.101,114.200,10.601,42.000,9.092,7.601,12.810
11/02/03 17:46:24,110203.000,174438.000,12.490,35.670,22.490,113.900,10.540,42.000,9.458,5.001,12.810
11/02/03 18:01:24,110203.000,175938.000,12.460,36.140,22.820,113.200,10.460,43.100,9.693,4.501,12.810
11/02/03 18:16:24,110203.000,181438.000,12.431,36.610,23.140,112.810,10.410,43.100,9.789,5.001,12.810
11/02/03 18:31:24,110203.000,182938.000,12.400,37.140,23.510,112.310,10.360,43.100,9.850,9.200,12.810
11/02/03 18:46:24,110203.000,184438.000,12.380,37.380,23.681,112.200,10.330,42.000,9.775,3.401,12.810
11/02/03 19:01:24,110203.000,185938.000,12.391,37.320,23.640,111.200,10.240,42.000,9.582,4.201,12.810
11/02/03 19:16:24,110203.000,191439.000,12.391,37.070,23.460,110.900,10.220,43.100,9.402,3.401,12.810
11/02/03 19:31:24,110203.000,192938.000,12.400,36.860,23.310,111.000,10.250,43.100,9.061,3.500,12.810
11/02/03 19:46:24,110203.000,194438.000,12.420,36.330,22.951,111.900,10.340,43.100,8.810,4.301,12.810
11/02/03 20:01:24,110203.000,195938.000,12.431,36.000,22.720,112.000,10.370,43.100,8.402,3.901,12.810
11/02/03 20:16:24,110203.000,201438.000,12.460,34.580,21.740,112.000,10.420,43.100,8.062,5.901,12.810
11/02/03 20:31:24,110203.000,202938.000,12.470,33.790,21.201,111.500,10.410,42.000,7.671,5.401,12.810
11/02/03 20:46:24,110203.000,204438.000,12.480,33.150,20.750,111.310,10.420,43.100,7.311,6.301,12.700
11/02/03 21:01:24,110203.000,205937.000,12.490,32.470,20.291,110.700,10.391,43.100,6.933,11.700,12.700
11/02/03 21:16:24,110203.000,211438.000,12.500,31.650,19.730,110.200,10.380,43.100,6.549,4.401,12.810
11/02/03 21:31:24,110203.000,212938.000,12.500,30.660,19.050,109.900,10.391,44.100,6.150,567.100,12.810
11/02/03 21:46:24,110203.000,214438.000,12.500,29.600,18.330,109.400,10.391,44.100,5.775,5.801,12.700
11/02/03 22:01:24,110203.000,215938.000,12.500,28.670,17.710,109.000,10.400,43.100,5.381,6.201,12.810
11/02/03 22:16:24,110203.000,221438.000,12.490,27.660,17.021,108.500,10.400,43.100,5.028,8.800,12.810
11/02/03 22:31:24,110203.000,222938.000,12.480,26.980,16.570,108.400,10.420,43.100,4.654,6.101,12.810
11/02/03 22:46:24,110203.000,224438.000,12.470,26.150,16.010,108.200,10.440,43.100,4.301,5.901,12.700
11/02/03 23:01:24,110203.000,225937.000,12.460,25.440,15.540,107.810,10.431,43.100,3.973,6.301,12.700
11/02/03 23:16:24,110203.000,231437.000,12.440,24.680,15.030,107.700,10.460,43.100,3.649,10.500,12.700
11/02/03 23:31:24,110203.000,232938.000,12.420,23.940,14.540,107.500,10.480,43.100,3.333,7.601,12.700
11/02/03 23:46:24,110203.000,234438.000,12.400,23.440,14.210,107.200,10.470,43.100,3.035,9.800,12.700
11/03/03 00:01:24,110203.000,235937.000,12.380,22.690,13.720,107.400,10.530,44.100,2.743,9.300,12.810
11/03/03 00:16:24,110303.000,1436.100,12.360,22.130,13.351,107.310,10.550,44.100,2.466,15.200,12.700
11/03/03 00:31:24,110303.000,2937.100,12.340,21.370,12.851,107.100,10.570,43.100,2.202,8.500,12.700
11/03/03 00:46:24,110303.000,4437.000,12.320,20.800,12.480,107.900,10.681,44.100,1.947,13.800,12.700
11/03/03 01:01:24,110303.000,5936.000,12.300,20.230,12.110,107.700,10.681,44.100,1.708,8.101,12.700
11/03/03 01:16:24,110303.000,11436.000,12.280,19.580,11.681,107.500,10.700,44.100,1.492,8.000,12.700
11/03/03 01:31:24,110303.000,12937.000,12.271,19.160,11.420,107.310,10.700,44.100,1.295,8.700,12.700
11/03/03 01:46:27,110303.000,14438.000,12.250,18.430,10.940,107.810,10.790,44.100,1.131,9.601,12.700
11/03/03 02:01:24,110303.000,15936.000,12.230,17.790,10.530,108.000,10.840,45.100,1.017,8.500,12.700
11/03/03 02:16:24,110303.000,21435.100,12.200,17.660,10.450,106.400,10.690,44.100,1.165,7.001,12.700
11/03/03 02:31:24,110303.000,22935.100,12.200,17.900,10.601,108.100,10.851,45.100,1.390,11.000,12.700
11/03/03 02:46:24,110303.000,24435.100,12.190,17.890,10.590,108.310,10.880,44.100,1.612,17.201,12.700
11/03/03 03:01:24,110303.000,25935.100,12.190,17.940,10.630,108.100,10.851,44.100,1.889,8.200,12.700
11/03/03 03:16:24,110303.000,31435.100,12.210,18.610,11.061,108.100,10.820,44.100,2.241,10.101,12.700
11/03/03 03:31:24,110303.000,32935.100,12.230,19.460,11.610,107.700,10.740,44.100,2.654,9.500,12.700
11/03/03 03:46:24,110303.000,34436.100,12.240,20.210,12.090,107.810,10.720,44.100,3.072,8.400,12.700
11/03/03 04:01:24,110303.000,35936.100,12.250,20.730,12.440,107.400,10.650,44.100,3.567,9.700,12.700
11/03/03 04:16:24,110303.000,41435.100,12.290,22.260,13.431,107.900,10.620,43.100,4.069,10.601,12.700
11/03/03 04:31:24,110303.000,42935.100,12.320,24.020,14.601,107.400,10.490,44.100,4.638,11.800,12.700
11/03/03 04:46:24,110303.000,44436.100,12.351,26.250,16.080,107.900,10.440,43.100,5.236,12.101,12.700
11/03/03 05:01:24,110303.000,45935.100,12.351,27.380,16.830,108.310,10.420,43.100,5.840,9.101,12.700
11/03/03 05:16:24,110303.000,51435.100,12.340,28.960,17.900,108.810,10.400,43.100,6.499,11.601,12.700
11/03/03 05:31:24,110303.000,52935.100,12.320,30.360,18.840,108.900,10.351,43.100,7.069,13.200,12.700
11/03/03 05:46:24,110303.000,54435.100,12.290,31.900,19.890,109.310,10.330,42.000,7.649,6.701,12.700
11/03/03 06:01:24,110303.000,55935.100,12.250,32.960,20.611,109.400,10.311,43.100,8.181,7.001,12.700
11/03/03 06:16:24,110303.000,61435.100,12.220,34.030,21.351,109.100,10.230,43.100,8.592,5.401,12.700
11/03/03 06:31:24,110303.000,62935.100,12.220,34.790,21.880,108.700,10.160,43.100,8.932,4.801,12.700
11/03/03 06:46:24,110303.000,64435.100,12.210,35.200,22.160,108.810,10.160,42.000,9.140,4.201,12.700
11/03/03 07:01:24,110303.000,65935.000,12.200,35.550,22.400,108.700,10.130,43.100,9.285,4.301,12.700
11/03/03 07:16:24,110303.000,71435.000,12.200,35.810,22.580,108.400,10.090,42.000,9.304,3.401,12.700
11/03/03 07:31:24,110303.000,72935.000,12.190,35.970,22.701,107.900,10.040,43.100,9.274,2.800,12.700
11/03/03 07:46:24,110303.000,74434.000,12.181,36.130,22.810,107.500,10.000,43.100,9.161,3.800,12.810
11/03/03 08:01:24,110303.000,75935.000,12.190,35.860,22.621,105.700,9.851,43.100,8.941,3.800,12.700
11/03/03 08:16:24,110303.000,81435.000,12.200,35.770,22.560,106.310,9.900,43.100,8.631,3.401,12.700
11/03/03 08:31:24,110303.000,82935.000,12.220,34.980,22.010,107.310,10.030,42.000,8.274,3.701,12.700
11/03/03 08:46:24,110303.000,84435.000,12.240,34.120,21.420,107.600,10.080,43.100,7.962,4.901,12.810
11/03/03 09:01:24,110303.000,85935.000,12.260,33.110,20.720,107.310,10.101,42.000,7.586,4.301,12.810
11/03/03 09:16:24,110303.000,91435.000,12.280,32.560,20.340,107.310,10.110,42.000,7.258,4.901,12.810
11/03/03 09:31:24,110303.000,92935.000,12.290,31.930,19.920,107.000,10.110,42.000,6.960,4.301,12.810
11/03/03 09:46:24,110303.000,94434.000,12.311,31.100,19.351,106.810,10.120,42.000,6.595,3.800,12.810
11/03/03 10:01:24,110303.000,95935.000,12.320,30.570,18.990,106.600,10.120,42.000,6.241,4.301,12.900
11/03/03 10:16:24,110303.000,101435.000,12.340,29.750,18.431,106.500,10.150,43.100,5.860,5.301,12.900
11/03/03 10:31:24,110303.000,102935.000,12.351,28.840,17.810,106.100,10.150,42.000,5.497,5.401,13.010
11/03/03 10:46:24,110303.000,104435.000,12.360,28.040,17.281,105.900,10.160,43.100,5.138,5.501,13.010
11/03/03 11:01:24,110303.000,105934.000,12.391,27.250,16.740,105.700,10.170,42.000,4.771,6.001,13.200
11/03/03 11:16:24,110303.000,111434.000,12.380,26.450,16.210,105.310,10.170,43.100,4.443,6.501,13.200
11/03/03 11:31:24,110303.000,112934.000,12.431,25.630,15.660,105.200,10.181,43.100,4.103,11.300,13.900
11/03/03 11:46:24,110303.000,114434.000,12.440,25.050,15.280,105.200,10.200,42.000,3.793,6.801,13.310
11/03/03 12:01:24,110303.000,115934.000,12.470,24.180,14.700,105.100,10.230,43.100,3.490,7.501,13.400
11/03/03 12:16:24,110303.000,121434.000,12.500,23.520,14.260,105.100,10.240,44.100,3.196,6.101,13.510
11/03/03 12:31:24,110303.000,122934.000,12.510,22.770,13.771,103.500,10.120,43.100,2.922,6.801,13.200
11/03/03 12:46:24,110303.000,124434.000,12.540,22.210,13.400,104.400,10.220,43.100,2.651,8.300,13.310
11/03/03 13:01:24,110303.000,125934.000,12.530,21.610,13.010,105.000,10.311,44.100,2.395,7.601,13.310
11/03/03 13:16:24,110303.000,131435.000,12.521,20.960,12.590,105.100,10.351,43.100,2.154,7.101,13.310
11/03/03 13:31:24,110303.000,132935.000,12.510,20.290,12.150,105.200,10.380,44.100,1.942,9.700,13.200
11/03/03 13:46:24,110303.000,134434.000,12.521,19.570,11.681,105.810,10.470,43.100,1.750,8.300,13.310
11/03/03 14:01:24,110303.000,135934.000,12.510,18.920,11.260,105.400,10.460,44.100,1.586,6.601,13.200
11/03/03 14:16:24,110303.000,141434.000,12.510,18.440,10.950,105.100,10.450,43.100,1.595,6.001,13.200
11/03/03 14:31:24,110303.000,142934.000,12.530,18.250,10.830,105.500,10.500,44.100,1.777,9.500,13.110
11/03/03 14:46:24,110303.000,144434.000,12.530,18.250,10.830,105.600,10.510,43.100,1.968,19.500,13.010
11/03/03 15:01:24,110303.000,145934.000,12.510,18.140,10.760,105.700,10.530,44.100,2.207,10.000,13.010
11/03/03 15:16:24,110303.000,151434.000,12.530,18.470,10.970,106.100,10.550,44.100,2.529,14.700,13.010
11/03/03 15:31:24,110303.000,152933.000,12.561,19.290,11.500,106.810,10.580,45.100,2.905,9.400,13.010
11/03/03 15:46:24,110303.000,154434.000,12.580,20.130,12.040,106.700,10.521,44.100,3.316,8.900,12.900
11/03/03 16:01:24,110303.000,155934.000,12.601,20.730,12.431,107.100,10.530,44.100,3.760,10.000,12.900
11/03/03 16:16:24,110303.000,161434.000,12.601,21.740,13.090,106.810,10.460,43.100,4.273,9.800,12.900
11/03/03 16:31:24,110303.000,162933.000,12.630,23.390,14.181,106.600,10.370,44.100,4.782,11.700,12.900
11/03/03 16:46:24,110303.000,164434.000,12.660,25.530,15.601,106.400,10.250,43.100,5.372,15.101,12.900
11/03/03 17:01:24,110303.000,165934.000,12.641,28.020,17.271,106.700,10.181,43.100,5.976,12.000,12.900
11/03/03 17:16:24,110303.000,171434.000,12.630,28.800,17.791,106.600,10.130,42.000,6.635,11.101,12.900
11/03/03 17:31:24,110303.000,172934.000,12.610,30.470,18.931,107.400,10.150,42.000,7.266,8.200,12.810
11/03/03 17:46:24,110303.000,174434.000,12.590,31.660,19.730,107.700,10.120,43.100,7.860,6.501,12.810
11/03/03 18:01:24,110303.000,175934.000,12.590,32.730,20.470,108.600,10.160,43.100,8.411,6.601,12.810
11/03/03 18:16:24,110303.000,181433.000,12.590,33.830,21.220,109.900,10.240,43.100,8.961,5.601,12.810
11/03/03 18:31:24,110303.000,182933.000,12.540,35.000,22.031,109.200,10.130,43.100,9.331,6.401,12.810
11/03/03 18:46:24,110303.000,184433.000,12.500,35.440,22.330,109.400,10.141,42.000,9.685,6.101,12.810
11/03/03 19:01:24,110303.000,185934.000,12.480,35.750,22.550,108.810,10.070,43.100,9.906,4.301,12.700
11/03/03 19:16:24,110303.000,191434.000,12.440,36.080,22.781,108.310,10.021,42.000,10.039,6.401,12.700
11/03/03 19:31:24,110303.000,192933.000,12.420,36.540,23.101,108.400,10.021,42.000,10.100,4.301,12.700
11/03/03 19:46:24,110303.000,194433.000,12.400,36.750,23.240,108.310,10.000,43.100,10.102,4.601,12.810
11/03/03 20:01:24,110303.000,195933.000,12.400,36.880,23.330,106.810,9.851,42.000,10.047,4.401,12.700
11/03/03 20:16:24,110303.000,201433.000,12.400,36.880,23.330,107.200,9.891,42.000,9.870,4.201,12.700
11/03/03 20:31:24,110303.000,202933.000,12.410,36.660,23.181,106.810,9.860,42.000,9.596,3.800,12.700
11/03/03 20:46:24,110303.000,204433.000,12.410,36.530,23.090,106.810,9.870,43.100,9.264,4.001,12.700
11/03/03 21:01:24,110303.000,205933.000,12.420,36.260,22.900,107.400,9.931,43.100,8.892,4.001,12.700
11/03/03 21:16:24,110303.000,211434.000,12.431,36.050,22.750,107.700,9.970,42.000,8.481,4.501,12.700
11/03/03 21:31:24,110303.000,212934.000,12.470,35.250,22.201,107.400,9.960,43.100,8.124,7.701,12.700
11/03/03 21:46:24,110303.000,214433.000,12.490,34.550,21.720,107.100,9.970,43.100,7.752,4.201,12.700
11/03/03 22:01:24,110303.000,215933.000,12.521,33.630,21.090,107.000,9.990,43.100,7.347,5.001,12.700
11/03/03 22:16:24,110303.000,221433.000,12.530,32.880,20.570,106.810,10.000,42.000,6.952,5.401,12.700
11/03/03 22:31:24,110303.000,222933.000,12.540,31.980,19.951,106.200,9.980,42.000,6.559,6.001,12.700
11/03/03 22:46:24,110303.000,224433.000,12.540,31.140,19.380,105.500,9.950,42.000,6.124,4.501,12.700
11/03/03 23:01:24,110303.000,225933.000,12.550,30.180,18.720,105.200,9.960,42.000,5.754,5.901,12.700
11/03/03 23:16:24,110303.000,231433.000,12.540,29.100,17.990,104.500,9.940,43.100,5.358,7.201,12.700
11/03/03 23:31:24,110303.000,232933.000,12.540,28.070,17.300,104.100,9.950,42.000,4.977,7.301,12.700
11/03/03 23:46:24,110303.000,234433.000,12.530,27.070,16.630,103.700,9.950,43.100,4.613,6.601,12.700
11/04/03 00:01:24,110303.000,235933.000,12.521,26.220,16.060,103.200,9.940,43.100,4.255,7.001,12.610
11/04/03 00:16:24,110403.000,1434.100,12.510,25.310,15.450,103.200,9.980,43.100,3.913,7.301,12.700
11/04/03 00:31:24,110403.000,2934.100,12.500,24.590,14.970,102.900,9.980,43.100,3.590,9.400,12.700
11/04/03 00:46:24,110403.000,4434.000,12.480,23.640,14.340,103.100,10.040,43.100,3.279,21.601,12.700
11/04/03 01:01:24,110403.000,5934.000,12.460,23.050,13.950,102.700,10.030,43.100,2.983,8.500,12.700
11/04/03 01:16:24,110403.000,11433.000,12.440,22.260,13.440,103.000,10.110,44.100,2.695,8.500,12.700
11/04/03 01:31:24,110403.000,12934.000,12.420,21.530,12.960,102.700,10.110,43.100,2.426,8.700,12.700
11/04/03 01:46:24,110403.000,14434.000,12.400,20.750,12.450,101.810,10.061,43.100,2.171,9.101,12.700
11/04/03 02:01:24,110403.000,15934.000,12.380,20.190,12.080,102.700,10.170,43.100,1.931,8.400,12.700
11/04/03 02:16:24,110403.000,21433.100,12.360,19.480,11.630,103.310,10.271,43.100,1.702,8.101,12.700
11/04/03 02:31:24,110403.000,22933.100,12.340,19.040,11.340,103.500,10.311,43.100,1.496,8.700,12.700
11/04/03 02:46:24,110403.000,24434.100,12.330,18.420,10.940,104.000,10.391,43.100,1.327,9.000,12.700
11/04/03 03:01:24,110403.000,25933.100,12.311,17.950,10.641,103.600,10.380,44.100,1.237,8.400,12.700
11/04/03 03:16:24,110403.000,31433.100,12.280,17.430,10.300,102.500,10.290,44.100,1.339,326.201,12.700
11/04/03 03:31:24,110403.000,32934.100,12.240,17.700,10.470,103.700,10.410,43.100,1.569,9.000,12.700
11/04/03 03:46:24,110403.000,34433.100,12.220,17.770,10.521,104.700,10.510,44.100,1.804,9.900,12.700
11/04/03 04:01:24,110403.000,35933.100,12.210,17.900,10.601,103.310,10.370,45.100,2.095,16.400,12.610
11/04/03 04:16:24,110403.000,41433.100,12.210,18.500,10.990,103.500,10.370,44.100,2.478,9.400,12.700
11/04/03 04:31:24,110403.000,42934.100,12.190,19.440,11.590,102.310,10.210,43.100,2.893,11.400,12.610
11/04/03 04:46:24,110403.000,44433.100,12.170,20.050,11.990,104.200,10.380,43.100,3.344,17.300,12.610
11/04/03 05:01:24,110403.000,45934.100,12.141,20.710,12.420,105.000,10.440,43.100,3.852,26.201,12.700
11/04/03 05:16:24,110403.000,51433.100,12.240,22.550,13.620,105.000,10.330,44.100,4.399,19.900,12.610
11/04/03 05:31:24,110403.000,52934.100,12.260,24.680,15.030,105.100,10.250,43.100,4.994,273.100,12.610
11/04/03 05:46:24,110403.000,54434.100,12.260,27.040,16.611,105.400,10.170,42.000,5.587,16.000,12.610
11/04/03 06:01:24,110403.000,55934.100,12.220,27.970,17.230,105.200,10.120,43.100,6.195,21.601,12.610
11/04/03 06:16:24,110403.000,61434.100,12.230,29.610,18.330,105.500,10.080,42.000,6.811,19.201,12.610
11/04/03 06:31:24,110403.000,62933.100,12.190,31.030,19.300,105.400,10.021,42.000,7.427,17.300,12.610
11/04/03 06:46:24,110403.000,64433.100,12.150,32.300,20.170,105.700,10.000,43.100,7.979,12.300,12.700
11/04/03 07:01:24,110403.000,65934.000,12.080,33.490,20.980,104.200,9.830,42.000,8.503,8.400,12.610
11/04/03 07:16:24,110403.000,71434.000,12.050,34.300,21.541,105.000,9.870,42.000,8.876,7.301,12.610
11/04/03 07:31:24,110403.000,72933.000,12.050,35.060,22.060,105.200,9.860,42.000,9.235,6.701,12.610
11/04/03 07:46:24,110403.000,74433.000,12.000,35.270,22.201,105.310,9.870,41.000,9.428,6.301,12.610
11/04/03 08:01:24,110403.000,75933.000,11.990,35.430,22.310,105.310,9.870,42.000,9.548,6.701,12.610
11/04/03 08:16:24,110403.000,81433.000,11.990,35.830,22.590,105.400,9.860,42.000,9.606,5.201,12.610
11/04/03 08:31:24,110403.000,82933.000,11.970,36.020,22.720,104.700,9.790,42.000,9.531,4.201,12.610
11/04/03 08:46:24,110403.000,84433.000,11.960,35.990,22.701,104.600,9.780,42.000,9.377,4.801,12.610
11/04/03 09:01:24,110403.000,85934.000,11.970,35.870,22.611,104.200,9.750,42.000,9.213,4.201,12.610
11/04/03 09:16:24,110403.000,91433.000,11.970,35.710,22.510,105.100,9.840,43.100,8.879,5.101,12.610
11/04/03 09:31:24,110403.000,92933.000,11.960,35.470,22.340,105.100,9.860,42.000,8.611,5.601,12.610
11/04/03 09:46:24,110403.000,94433.000,11.940,34.880,21.941,105.500,9.920,42.000,8.250,4.901,12.610
11/04/03 10:01:24,110403.000,95933.000,11.931,34.470,21.650,105.400,9.931,43.100,7.958,5.001,12.610
11/04/03 10:16:24,110403.000,101433.000,11.910,33.090,20.701,105.600,10.010,43.100,7.582,7.301,12.610
11/04/03 10:31:24,110403.000,102933.000,11.940,32.110,20.031,105.310,10.021,43.100,7.258,6.401,12.610
11/04/03 10:46:24,110403.000,104433.000,11.960,31.770,19.800,105.500,10.040,43.100,6.852,7.601,12.610
11/04/03 11:01:24,110403.000,105932.000,11.980,31.160,19.380,105.200,10.040,42.000,6.536,6.801,12.700
11/04/03 11:16:24,110403.000,111433.000,11.980,30.110,18.670,105.000,10.070,42.000,6.160,8.000,12.810
11/04/03 11:31:24,110403.000,112933.000,11.990,29.260,18.090,104.700,10.080,42.000,5.801,7.801,12.610
11/04/03 11:46:24,110403.000,114432.000,12.010,28.530,17.601,104.500,10.080,42.000,5.420,10.601,12.810
11/04/03 12:01:24,110403.000,115933.000,11.990,27.720,17.050,104.200,10.090,43.100,5.072,8.000,12.700
11/04/03 12:16:24,110403.000,121433.000,11.990,26.760,16.410,104.200,10.130,43.100,4.716,9.101,12.610
11/04/03 12:31:24,110403.000,122933.000,11.970,26.000,15.900,103.900,10.141,42.000,4.379,8.101,12.610
11/04/03 12:46:27,110403.000,124433.000,11.970,25.150,15.330,104.000,10.181,42.000,4.056,10.700,12.610
11/04/03 13:01:24,110403.000,125932.000,11.960,24.170,14.690,103.600,10.190,43.100,3.739,10.800,12.610
11/04/03 13:16:24,110403.000,131432.000,11.940,23.560,14.290,103.500,10.210,42.000,3.441,9.601,12.700
11/04/03 13:31:24,110403.000,132932.000,11.910,22.800,13.790,103.600,10.250,43.100,3.172,11.300,12.610
11/04/03 13:46:24,110403.000,134431.000,11.891,22.280,13.440,104.000,10.330,43.100,2.906,14.900,12.700
11/04/03 14:01:24,110403.000,135932.000,11.870,21.550,12.970,102.310,10.200,43.100,2.650,14.300,12.610
11/04/03 14:16:24,110403.000,141432.000,11.860,21.000,12.601,103.900,10.380,43.100,2.404,14.101,12.610
11/04/03 14:31:24,110403.000,142931.000,11.830,20.410,12.220,104.310,10.450,44.100,2.168,14.500,12.610
11/04/03 14:46:24,110403.000,144431.000,11.800,19.810,11.830,102.810,10.330,43.100,1.965,15.101,12.610
11/04/03 15:01:24,110403.000,145932.000,11.750,18.990,11.300,102.700,10.370,43.100,1.802,15.601,12.610
11/04/03 15:16:24,110403.000,151432.000,11.681,18.240,10.820,104.400,10.590,43.100,1.726,13.900,12.610
11/04/03 15:31:24,110403.000,152931.000,11.601,17.840,10.561,104.600,10.650,43.100,1.820,20.201,12.610
11/04/03 15:46:24,110403.000,154431.000,11.510,18.420,10.931,104.100,10.590,43.100,1.990,46.300,12.610
11/04/03 16:01:24,110403.000,155931.000,11.470,18.040,10.690,104.810,10.681,44.100,2.222,50.401,12.610
11/04/03 16:16:24,110403.000,161431.000,11.380,18.490,10.970,103.900,10.601,44.100,2.525,51.500,12.610
11/04/03 16:31:24,110403.000,162932.000,11.181,18.970,11.280,104.500,10.681,44.100,2.872,93.201,12.610
11/04/03 16:46:24,110403.000,164432.000,11.030,19.650,11.720,106.100,10.860,43.100,3.280,72.501,12.610
11/04/03 17:01:24,110403.000,165931.000,10.980,20.500,12.271,106.500,10.870,44.100,3.739,55.401,12.610
11/04/03 17:16:24,110403.000,171431.000,10.940,21.080,12.641,106.600,10.860,43.100,4.204,51.201,12.610
11/04/03 17:31:24,110403.000,172931.000,11.080,22.010,13.250,106.000,10.730,44.100,4.728,57.600,12.610
11/04/03 17:46:24,110403.000,174431.000,11.290,24.420,14.840,105.700,10.550,42.000,5.288,22.900,12.610
11/04/03 18:01:24,110403.000,175931.000,11.260,27.970,17.210,106.900,10.510,42.000,5.866,24.300,12.610
11/04/03 18:16:24,110403.000,181432.000,11.150,29.020,17.910,106.000,10.400,42.000,6.513,22.500,12.510
11/04/03 18:31:24,110403.000,182931.000,11.120,29.740,18.400,105.810,10.360,42.000,7.118,18.800,12.610
11/04/03 18:46:24,110403.000,184431.000,11.141,31.010,19.260,105.600,10.280,43.100,7.709,12.700,12.610
11/04/03 19:01:24,110403.000,185932.000,11.050,32.520,20.281,105.810,10.250,42.000,8.239,8.500,12.510
11/04/03 19:16:24,110403.000,191431.000,10.970,33.610,21.031,105.500,10.190,41.000,8.704,8.101,12.610
11/04/03 19:31:24,110403.000,192931.000,10.880,34.560,21.681,104.400,10.070,42.000,9.110,8.400,12.510
11/04/03 19:46:24,110403.000,194430.000,10.851,35.100,22.050,104.700,10.070,42.000,9.397,10.400,12.610
11/04/03 20:01:24,110403.000,195931.000,10.840,35.380,22.240,103.500,9.950,43.100,9.634,6.101,12.510
11/04/03 20:16:24,110403.000,201431.000,10.820,35.600,22.390,103.900,9.980,42.000,9.750,6.401,12.510
11/04/03 20:31:24,110403.000,202931.000,10.800,35.810,22.541,104.100,10.000,42.000,9.828,7.701,12.510
11/04/03 20:46:24,110403.000,204431.000,10.811,35.910,22.611,104.000,9.980,41.000,9.794,5.701,12.510
11/04/03 21:01:24,110403.000,205931.000,10.780,35.940,22.630,103.810,9.970,42.000,9.701,5.801,12.510
11/04/03 21:16:24,110403.000,211431.000,10.760,35.910,22.611,103.810,9.970,41.000,9.553,5.801,12.510
11/04/03 21:31:24,110403.000,212931.000,10.780,35.770,22.510,103.500,9.950,42.000,9.317,4.701,12.510
11/04/03 21:46:24,110403.000,214431.000,10.780,35.670,22.441,103.600,9.960,42.000,8.999,5.801,12.610
11/04/03 22:01:24,110403.000,215931.000,10.760,35.340,22.220,102.400,9.860,41.000,8.719,5.101,12.510
11/04/03 22:16:24,110403.000,221431.000,10.760,35.060,22.021,103.310,9.960,41.000,8.309,6.101,12.510
11/04/03 22:31:24,110403.000,222931.000,10.771,33.870,21.201,103.100,9.990,42.000,7.937,7.001,12.610
11/04/03 22:46:24,110403.000,224431.000,10.811,32.960,20.580,101.810,9.900,42.000,7.552,6.801,12.510
11/04/03 23:01:24,110403.000,225930.000,10.840,32.310,20.140,102.400,9.980,41.000,7.184,6.801,12.510
11/04/03 23:16:24,110403.000,231430.000,10.851,31.600,19.650,102.310,9.990,42.000,6.797,8.200,12.510
11/04/03 23:31:24,110403.000,232931.000,10.860,30.540,18.931,102.500,10.061,41.000,6.401,8.000,12.510
11/04/03 23:46:24,110403.000,234431.000,10.891,29.490,18.220,102.310,10.070,42.000,6.012,8.800,12.510
11/05/03 00:01:24,110403.000,235931.000,10.910,28.630,17.640,102.200,10.101,42.000,5.611,8.101,12.510
11/05/03 00:16:24,110503.000,1431.100,10.920,27.620,16.970,102.100,10.130,42.000,5.224,11.101,12.510
11/05/03 00:31:24,110503.000,2931.100,10.960,26.840,16.441,102.200,10.160,42.000,4.856,14.200,12.510
11/05/03 00:46:24,110503.000,4430.000,10.970,26.090,15.950,102.000,10.181,41.000,4.504,10.700,12.510
11/05/03 01:01:24,110503.000,5930.000,11.010,25.150,15.320,101.900,10.200,42.000,4.180,9.900,12.510
11/05/03 01:16:24,110503.000,11430.000,11.030,24.400,14.830,101.700,10.210,43.100,3.852,17.101,12.610
11/05/03 01:31:24,110503.000,12931.000,11.030,23.770,14.410,100.400,10.101,43.100,3.533,9.700,12.510
11/05/03 01:46:24,110503.000,14430.000,11.061,23.120,13.980,101.100,10.190,42.000,3.245,11.300,12.510
11/05/03 02:01:24,110503.000,15930.000,11.070,22.410,13.521,101.500,10.260,43.100,2.947,10.900,12.510
11/05/03 02:16:24,110503.000,21430.100,11.090,21.740,13.080,101.600,10.300,43.100,2.671,11.000,12.510
11/05/03 02:31:24,110503.000,22930.100,11.110,21.200,12.720,102.200,10.370,43.100,2.412,11.700,12.610
11/05/03 02:46:24,110503.000,24430.100,11.130,20.550,12.300,100.200,10.190,43.100,2.164,11.800,12.510
11/05/03 03:01:24,110503.000,25930.100,11.130,19.960,11.920,101.700,10.370,43.100,1.935,10.700,12.510
11/05/03 03:16:24,110503.000,31430.100,11.130,19.290,11.480,101.400,10.360,42.000,1.720,10.601,12.510
11/05/03 03:31:24,110503.000,32930.100,11.130,18.590,11.040,102.000,10.460,42.000,1.534,11.500,12.510
11/05/03 03:46:24,110503.000,34430.100,11.110,17.850,10.561,102.100,10.510,43.100,1.405,11.200,12.510
11/05/03 04:01:24,110503.000,35931.100,11.070,17.350,10.240,101.400,10.460,43.100,1.446,9.900,12.510
11/05/03 04:16:24,110503.000,41431.100,10.920,17.420,10.290,102.310,10.590,44.100,1.656,13.800,12.510
11/05/03 04:31:24,110503.000,42930.100,10.870,17.710,10.470,102.900,10.650,44.100,1.878,13.000,12.510
11/05/03 04:46:24,110503.000,44430.100,10.870,17.500,10.330,102.810,10.650,43.100,2.163,12.500,12.510
11/05/03 05:01:24,110503.000,45930.100,10.851,18.010,10.660,103.310,10.690,43.100,2.523,18.400,12.510
11/05/03 05:16:24,110503.000,51430.100,10.760,18.850,11.200,102.200,10.561,43.100,2.946,18.400,12.510
11/05/03 05:31:24,110503.000,52930.100,10.730,19.780,11.800,102.600,10.561,43.100,3.432,11.500,12.510
11/05/03 05:46:24,110503.000,54430.100,10.690,20.170,12.050,102.600,10.561,43.100,3.943,13.400,12.510
11/05/03 06:01:24,110503.000,55930.100,10.690,22.440,13.530,102.810,10.480,43.100,4.475,21.500,12.510
11/05/03 06:16:24,110503.000,61431.100,10.550,24.460,14.851,102.700,10.410,42.000,5.055,24.201,12.510
11/05/03 06:31:24,110503.000,62930.100,10.391,27.480,16.861,102.700,10.320,42.000,5.669,14.900,12.400
11/05/03 06:46:24,110503.000,64430.100,10.340,28.840,17.771,102.310,10.230,42.000,6.331,17.101,12.510
11/05/03 07:01:24,110503.000,65930.000,10.320,30.460,18.861,102.100,10.150,42.000,6.979,13.900,12.510
11/05/03 07:16:24,110503.000,71430.000,10.271,31.990,19.900,101.700,10.050,42.000,7.577,14.300,12.510
11/05/03 07:31:24,110503.000,72930.000,10.181,32.960,20.560,101.810,10.030,42.000,8.163,9.900,12.510
11/05/03 07:46:24,110503.000,74430.000,10.110,33.980,21.250,101.000,9.931,42.000,8.673,10.400,12.510
11/05/03 08:01:24,110503.000,75930.000,10.090,34.790,21.810,101.000,9.900,42.000,9.126,8.900,12.510
11/05/03 08:16:24,110503.000,81430.000,10.130,35.410,22.240,101.100,9.880,41.000,9.508,8.601,12.510
11/05/03 08:31:24,110503.000,82930.000,10.141,35.920,22.590,100.810,9.811,41.000,9.744,8.601,12.510
11/05/03 08:46:27,110503.000,84431.000,10.130,36.160,22.750,101.400,9.870,42.000,9.927,7.601,12.510
11/05/03 09:01:24,110503.000,85928.000,10.110,36.200,22.781,100.600,9.790,41.000,9.987,7.101,12.510
11/05/03 09:16:24,110503.000,91429.000,10.070,36.320,22.871,100.700,9.800,42.000,9.956,6.301,12.610
11/05/03 09:31:24,110503.000,92929.000,10.080,36.530,23.010,98.810,9.610,42.000,9.891,8.700,12.610
11/05/03 09:46:24,110503.000,94429.000,10.040,36.300,22.851,100.310,9.771,41.000,9.685,6.701,12.610
11/05/03 10:01:24,110503.000,95929.000,10.080,36.360,22.900,100.000,9.740,42.000,9.405,7.001,12.510
11/05/03 10:16:24,110503.000,101429.000,10.080,36.250,22.820,100.400,9.780,41.000,9.071,5.301,12.510
11/05/03 10:31:24,110503.000,102928.000,10.080,36.080,22.701,100.310,9.780,41.000,8.735,7.901,12.510
11/05/03 10:46:24,110503.000,104428.000,10.080,35.890,22.570,100.600,9.811,41.000,8.325,7.501,12.610
11/05/03 11:01:24,110503.000,105929.000,10.080,35.170,22.070,99.310,9.720,42.000,7.967,8.900,12.610
11/05/03 11:16:24,110503.000,111429.000,10.090,34.350,21.510,100.100,9.830,42.000,7.570,6.901,12.510
11/05/03 11:31:24,110503.000,112928.000,10.101,33.590,20.990,100.000,9.851,42.000,7.182,8.800,12.510
11/05/03 11:46:24,110503.000,114428.000,10.110,32.870,20.490,100.200,9.900,42.000,6.804,8.800,12.510
11/05/03 12:01:24,110503.000,115929.000,10.120,32.020,19.910,100.400,9.950,41.000,6.406,7.101,12.510
11/05/03 12:16:24,110503.000,121429.000,10.160,31.010,19.230,100.310,9.980,41.000,6.016,9.700,12.610
11/05/03 12:31:24,110503.000,122929.000,10.200,29.750,18.380,100.100,10.010,42.000,5.604,9.000,12.510
11/05/03 12:46:24,110503.000,124429.000,10.230,28.480,17.521,100.100,10.050,42.000,5.218,11.300,12.510
11/05/03 13:01:24,110503.000,125929.000,10.280,27.550,16.900,100.100,10.080,41.000,4.852,10.300,12.510
11/05/03 13:16:24,110503.000,131428.000,10.320,26.620,16.281,101.600,10.260,42.000,4.486,12.300,12.610
11/05/03 13:31:24,110503.000,132929.000,10.370,25.710,15.681,99.000,10.030,43.100,4.146,12.601,12.610
11/05/03 13:46:24,110503.000,134428.000,10.410,24.890,15.130,99.500,10.101,42.000,3.816,11.400,12.610
11/05/03 14:01:24,110503.000,135928.000,10.450,24.090,14.610,98.600,10.030,42.000,3.507,11.101,12.510
11/05/03 14:16:24,110503.000,141428.000,10.490,23.300,14.090,99.600,10.160,42.000,3.208,10.800,12.510
11/05/03 14:31:24,110503.000,142929.000,10.521,22.630,13.650,100.100,10.230,43.100,2.923,12.500,12.510
11/05/03 14:46:24,110503.000,144429.000,10.561,21.790,13.101,100.400,10.290,42.000,2.651,12.400,12.510
11/05/03 15:01:24,110503.000,145928.000,10.580,21.160,12.690,100.700,10.351,42.000,2.394,12.900,12.510
11/05/03 15:16:24,110503.000,151428.000,10.601,20.520,12.271,101.000,10.391,43.100,2.148,14.300,12.510
11/05/03 15:31:24,110503.000,152928.000,10.630,19.740,11.771,101.100,10.431,42.000,1.926,13.900,12.510
11/05/03 15:46:24,110503.000,154428.000,10.650,19.180,11.410,101.200,10.470,43.100,1.727,12.601,12.510
11/05/03 16:01:24,110503.000,155928.000,10.650,18.730,11.120,101.000,10.460,43.100,1.555,18.500,12.510
11/05/03 16:16:24,110503.000,161428.000,10.660,18.020,10.660,101.500,10.540,43.100,1.495,11.400,12.510
11/05/03 16:31:24,110503.000,162929.000,10.620,17.660,10.431,101.310,10.550,42.000,1.649,12.700,12.510
11/05/03 16:46:24,110503.000,164428.000,10.561,17.930,10.601,101.700,10.590,43.100,1.879,24.900,12.510
11/05/03 17:01:24,110503.000,165928.000,10.510,17.760,10.500,100.810,10.521,43.100,2.131,49.701,12.510
11/05/03 17:16:24,110503.000,171428.000,10.470,17.850,10.561,101.000,10.550,43.100,2.448,25.800,12.510
11/05/03 17:31:24,110503.000,172928.000,10.460,18.770,11.141,101.400,10.550,42.000,2.874,19.201,12.510
11/05/03 17:46:24,110503.000,174428.000,10.450,19.850,11.840,101.100,10.470,42.000,3.313,16.500,12.510
11/05/03 18:01:24,110503.000,175928.000,10.400,20.520,12.271,101.200,10.470,43.100,3.807,16.800,12.510
11/05/03 18:16:24,110503.000,181428.000,10.400,21.610,12.980,101.000,10.400,42.000,4.344,27.201,12.400
11/05/03 18:31:24,110503.000,182928.000,10.280,23.820,14.431,101.310,10.370,43.100,4.912,18.701,12.510
11/05/03 18:46:24,110503.000,184428.000,10.090,26.800,16.400,101.310,10.280,42.000,5.511,17.500,12.510
11/05/03 19:01:24,110503.000,185928.000,9.990,28.870,17.781,101.500,10.230,42.000,6.163,12.000,12.510
11/05/03 19:16:24,110503.000,191428.000,9.940,29.980,18.531,101.000,10.141,41.000,6.792,12.200,12.510
11/05/03 19:31:24,110503.000,192928.000,9.910,31.600,19.621,101.000,10.070,42.000,7.424,9.000,12.510
11/05/03 19:46:24,110503.000,194428.000,9.860,32.800,20.441,100.310,9.970,42.000,8.028,12.300,12.510
11/05/03 20:01:24,110503.000,195927.000,9.800,33.880,21.170,100.400,9.940,42.000,8.543,7.601,12.510
11/05/03 20:16:24,110503.000,201428.000,9.780,34.520,21.621,99.700,9.851,40.000,9.030,6.701,12.400
11/05/03 20:31:24,110503.000,202928.000,9.800,35.180,22.070,100.100,9.860,41.000,9.368,6.301,12.510
11/05/03 20:46:24,110503.000,204428.000,9.820,35.540,22.310,100.100,9.830,42.000,9.663,5.801,12.510
11/05/03 21:01:24,110503.000,205928.000,9.820,35.770,22.480,100.310,9.851,41.000,9.787,5.601,12.510
11/05/03 21:16:24,110503.000,211428.000,9.800,35.810,22.500,100.100,9.830,41.000,9.875,5.301,12.510
11/05/03 21:31:24,110503.000,212928.000,9.800,35.960,22.601,100.200,9.830,41.000,9.882,4.201,12.510
11/05/03 21:46:24,110503.000,214427.000,9.811,36.070,22.681,99.500,9.760,42.000,9.822,3.401,12.510
11/05/03 22:01:24,110503.000,215928.000,9.811,36.120,22.710,98.000,9.610,42.000,9.696,3.500,12.400
11/05/03 22:16:24,110503.000,221428.000,9.800,36.070,22.681,99.100,9.720,42.000,9.474,4.701,12.510
11/05/03 22:31:24,110503.000,222927.000,9.800,35.920,22.580,99.810,9.800,42.000,9.195,4.401,12.510
11/05/03 22:46:24,110503.000,224428.000,9.790,35.580,22.340,98.700,9.700,41.000,8.808,5.301,12.510
11/05/03 23:01:24,110503.000,225927.000,9.780,35.510,22.300,99.310,9.771,42.000,8.414,3.800,12.510
11/05/03 23:16:24,110503.000,231427.000,9.780,34.810,21.810,98.200,9.690,41.000,8.025,4.801,12.510
11/05/03 23:31:24,110503.000,232928.000,9.790,33.990,21.250,99.000,9.800,41.000,7.641,5.201,12.510
11/05/03 23:46:24,110503.000,234428.000,9.800,33.290,20.771,99.310,9.860,41.000,7.251,5.701,12.400
11/06/03 00:01:24,110503.000,235928.000,9.830,32.310,20.101,99.400,9.910,42.000,6.882,5.401,12.510
11/06/03 00:16:24,110603.000,1428.100,9.860,31.320,19.431,99.200,9.920,41.000,6.452,7.301,12.510
11/06/03 00:31:24,110603.000,2928.100,9.900,30.270,18.720,99.200,9.960,42.000,6.072,6.901,12.510
11/06/03 00:46:24,110603.000,4428.000,9.940,29.190,17.990,99.200,9.990,42.000,5.665,6.701,12.510
11/06/03 01:01:24,110603.000,5928.000,9.990,28.000,17.191,99.100,10.021,42.000,5.260,6.801,12.400
11/06/03 01:16:24,110603.000,11427.000,10.030,27.120,16.611,99.200,10.061,42.000,4.898,7.901,12.510
11/06/03 01:31:24,110603.000,12927.000,10.070,26.140,15.960,99.200,10.101,43.100,4.539,8.200,12.510
11/06/03 01:46:24,110603.000,14427.000,10.120,25.170,15.320,99.600,10.160,41.000,4.191,9.601,12.510
11/06/03 02:01:24,110603.000,15927.000,10.150,24.380,14.790,99.500,10.181,42.000,3.864,11.101,12.510
11/06/03 02:16:24,110603.000,21427.100,10.190,23.510,14.220,99.600,10.220,42.000,3.552,8.700,12.510
11/06/03 02:31:24,110603.000,22927.100,10.220,22.890,13.811,99.810,10.271,43.100,3.246,8.300,12.510
11/06/03 02:46:24,110603.000,24427.100,10.250,22.170,13.340,98.500,10.150,42.000,2.951,9.200,12.510
11/06/03 03:01:24,110603.000,25927.100,10.280,21.530,12.931,99.600,10.280,42.000,2.676,9.500,12.510
11/06/03 03:16:24,110603.000,31427.100,10.311,20.850,12.480,99.600,10.311,42.000,2.410,9.000,12.510
11/06/03 03:31:24,110603.000,32928.100,10.340,20.250,12.090,100.200,10.391,43.100,2.160,9.200,12.510
11/06/03 03:46:24,110603.000,34427.100,10.360,19.480,11.601,101.700,10.570,43.100,1.930,9.400,12.510
11/06/03 04:01:24,110603.000,35927.100,10.370,18.580,11.021,101.100,10.550,43.100,1.724,9.700,12.510
11/06/03 04:16:24,110603.000,41427.100,10.370,18.040,10.670,101.700,10.630,43.100,1.549,10.000,12.510
11/06/03 04:31:24,110603.000,42927.100,10.360,17.300,10.200,102.200,10.720,43.100,1.480,10.900,12.510
11/06/03 04:46:24,110603.000,44427.100,10.340,16.680,9.800,102.000,10.730,44.100,1.553,10.700,12.510
11/06/03 05:01:24,110603.000,45927.100,10.290,16.790,9.870,102.200,10.760,43.100,1.771,12.000,12.510
11/06/03 05:16:24,110603.000,51427.100,10.271,16.900,9.950,104.100,10.950,43.100,2.018,13.500,12.510
11/06/03 05:31:24,110603.000,52927.100,10.290,17.100,10.070,102.900,10.820,43.100,2.292,15.000,12.510
11/06/03 05:46:27,110603.000,54428.100,10.290,17.810,10.521,103.400,10.840,43.100,2.682,13.101,12.510
11/06/03 06:01:24,110603.000,55925.100,10.271,18.870,11.210,103.400,10.800,43.100,3.101,13.900,12.510
11/06/03 06:16:24,110603.000,61426.100,10.250,19.700,11.740,100.700,10.480,43.100,3.565,12.300,12.510
11/06/03 06:31:24,110603.000,62926.100,10.240,20.660,12.360,100.700,10.440,43.100,4.059,14.601,12.510
11/06/03 06:46:24,110603.000,64426.100,10.190,22.530,13.580,101.200,10.431,43.100,4.617,14.400,12.510
11/06/03 07:01:24,110603.000,65926.000,10.050,24.810,15.080,100.100,10.250,42.000,5.208,21.201,12.510
11/06/03 07:16:24,110603.000,71425.000,9.900,27.720,17.000,99.900,10.130,42.000,5.819,14.000,12.510
11/06/03 07:31:24,110603.000,72925.000,9.851,28.900,17.800,99.400,10.050,42.000,6.487,15.500,12.610
11/06/03 07:46:24,110603.000,74426.000,9.811,30.410,18.810,99.200,9.980,42.000,7.111,12.200,12.610
11/06/03 08:01:24,110603.000,75926.000,9.790,31.780,19.740,98.900,9.891,42.000,7.722,11.500,12.700
11/06/03 08:16:24,110603.000,81425.000,9.780,33.040,20.601,98.500,9.800,42.000,8.294,9.900,12.900
11/06/03 08:31:24,110603.000,82925.000,9.771,33.900,21.191,98.310,9.740,41.000,8.776,8.700,13.400
11/06/03 08:46:24,110603.000,84425.000,9.771,34.680,21.720,97.100,9.590,41.000,9.201,8.500,13.400
11/06/03 09:01:24,110603.000,85926.000,9.790,35.110,22.021,97.700,9.630,41.000,9.543,7.601,13.200
11/06/03 09:16:24,110603.000,91426.000,9.800,35.430,22.240,97.700,9.610,40.000,9.725,7.601,13.200
11/06/03 09:31:24,110603.000,92926.000,9.800,35.600,22.361,97.810,9.620,41.000,9.816,7.201,13.110
11/06/03 09:46:24,110603.000,94426.000,9.820,35.660,22.400,97.810,9.601,41.000,9.861,7.101,13.010
11/06/03 10:01:24,110603.000,95925.000,9.830,35.720,22.441,97.900,9.610,41.000,9.739,8.101,13.200
11/06/03 10:16:24,110603.000,101425.000,9.820,35.880,22.550,97.000,9.521,40.000,9.622,6.601,13.200
11/06/03 10:31:24,110603.000,102925.000,9.830,35.790,22.490,97.100,9.530,41.000,9.336,7.501,13.200
11/06/03 10:46:24,110603.000,104425.000,9.840,35.640,22.390,97.500,9.570,41.000,9.059,5.701,13.310
11/06/03 11:01:24,110603.000,105925.000,9.891,35.540,22.320,98.100,9.630,41.000,8.711,8.200,13.200
11/06/03 11:16:24,110603.000,111426.000,9.870,35.280,22.140,97.810,9.610,41.000,8.346,9.800,13.110
11/06/03 11:31:24,110603.000,112926.000,9.910,34.320,21.480,97.810,9.641,41.000,7.976,7.001,13.010
11/06/03 11:46:24,110603.000,114425.000,9.920,33.290,20.771,97.700,9.670,41.000,7.603,10.800,13.010
11/06/03 12:01:24,110603.000,115925.000,9.931,32.920,20.521,97.600,9.681,41.000,7.180,3.901,13.010
11/06/03 12:16:24,110603.000,121425.000,9.950,31.790,19.760,97.500,9.720,42.000,6.777,4.901,12.900
11/06/03 12:31:24,110603.000,122925.000,9.970,30.910,19.160,97.500,9.740,41.000,6.379,5.101,12.900
11/06/03 12:46:24,110603.000,124424.000,10.010,29.790,18.400,97.500,9.780,42.000,5.937,5.001,12.900
11/06/03 13:01:24,110603.000,125925.000,10.061,28.680,17.650,96.200,9.690,41.000,5.549,5.201,12.810
11/06/03 13:16:24,110603.000,131425.000,10.101,27.690,16.990,96.810,9.780,41.000,5.166,6.101,12.900
11/06/03 13:31:24,110603.000,132925.000,10.141,26.510,16.201,97.100,9.851,42.000,4.777,8.500,12.810
11/06/03 13:46:24,110603.000,134425.000,10.181,25.670,15.650,97.310,9.900,41.000,4.408,7.501,12.810
11/06/03 14:01:24,110603.000,135925.000,10.220,24.660,14.980,97.500,9.950,42.000,4.061,8.300,12.810
11/06/03 14:16:24,110603.000,141425.000,10.260,23.870,14.460,97.700,9.990,41.000,3.727,6.501,12.900
11/06/03 14:31:24,110603.000,142925.000,10.290,23.210,14.030,97.810,10.030,42.000,3.406,7.201,12.810
11/06/03 14:46:24,110603.000,144425.000,10.311,22.390,13.490,98.200,10.101,43.100,3.098,7.801,12.810
11/06/03 15:01:24,110603.000,145925.000,10.340,21.670,13.021,98.200,10.120,42.000,2.797,7.301,12.810
11/06/03 15:16:24,110603.000,151424.000,10.351,21.050,12.610,98.600,10.190,43.100,2.513,8.000,12.700
11/06/03 15:31:24,110603.000,152924.000,10.360,20.310,12.130,99.500,10.311,42.000,2.242,8.700,12.700
11/06/03 15:46:24,110603.000,154425.000,10.370,19.520,11.620,99.810,10.370,43.100,1.986,8.400,12.700
11/06/03 16:01:24,110603.000,155925.000,10.370,18.920,11.240,100.500,10.460,43.100,1.739,9.200,12.700
11/06/03 16:16:24,110603.000,161425.000,10.380,18.430,10.920,100.700,10.510,43.100,1.507,8.300,12.700
11/06/03 16:31:24,110603.000,162925.000,10.391,17.840,10.540,101.100,10.570,43.100,1.294,9.400,12.610
11/06/03 16:46:24,110603.000,164425.000,10.391,17.180,10.120,102.200,10.720,43.100,1.106,9.500,12.610
11/06/03 17:01:24,110603.000,165924.000,10.391,16.400,9.630,100.900,10.620,43.100,0.958,10.101,12.610
11/06/03 17:16:24,110603.000,171424.000,10.391,15.880,9.300,101.100,10.660,43.100,0.910,9.400,12.610
11/06/03 17:31:24,110603.000,172924.000,10.360,15.820,9.260,101.000,10.660,43.100,1.145,11.101,12.610
11/06/03 17:46:24,110603.000,174425.000,10.330,15.890,9.300,100.900,10.650,43.100,1.367,12.800,12.610
11/06/03 18:01:24,110603.000,175924.000,10.311,15.340,8.960,101.810,10.771,43.100,1.649,14.101,12.510
11/06/03 18:16:24,110603.000,181424.000,10.311,15.950,9.340,101.400,10.710,43.100,2.018,16.800,12.510
11/06/03 18:31:24,110603.000,182924.000,10.311,16.820,9.891,99.810,10.500,42.000,2.461,13.601,12.510
11/06/03 18:46:24,110603.000,184424.000,10.300,17.980,10.630,99.700,10.440,42.000,2.964,12.700,12.510
11/06/03 19:01:24,110603.000,185924.000,10.290,18.660,11.070,98.810,10.320,42.000,3.514,13.800,12.510
11/06/03 19:16:24,110603.000,191425.000,10.260,21.120,12.660,97.700,10.110,42.000,4.095,12.800,12.510
11/06/03 19:31:24,110603.000,192924.000,10.200,23.570,14.260,96.810,9.931,41.000,4.712,21.500,12.510
11/06/03 19:46:24,110603.000,194424.000,10.130,25.870,15.780,96.500,9.830,41.000,5.355,21.900,12.510
11/06/03 20:01:24,110603.000,195924.000,10.080,27.380,16.781,96.000,9.720,42.000,6.060,20.601,12.510
11/06/03 20:16:24,110603.000,201424.000,10.030,29.650,18.300,95.900,9.620,42.000,6.748,15.601,12.510
11/06/03 20:31:24,110603.000,202924.000,9.990,31.440,19.521,95.600,9.530,41.000,7.405,9.900,12.510
11/06/03 20:46:24,110603.000,204424.000,9.970,32.720,20.390,94.400,9.360,40.000,8.033,8.000,12.510
11/06/03 21:01:24,110603.000,205924.000,9.960,33.700,21.060,95.200,9.400,41.000,8.573,7.101,12.510
11/06/03 21:16:24,110603.000,211424.000,9.960,34.310,21.480,95.310,9.380,41.000,9.025,6.201,12.510
11/06/03 21:31:24,110603.000,212925.000,9.960,34.930,21.900,95.500,9.380,41.000,9.337,5.101,12.510
11/06/03 21:46:24,110603.000,214424.000,9.960,35.390,22.220,95.500,9.360,41.000,9.597,5.401,12.510
11/06/03 22:01:24,110603.000,215924.000,9.960,35.640,22.390,95.700,9.370,40.000,9.711,5.301,12.510
11/06/03 22:16:24,110603.000,221424.000,9.950,35.700,22.431,95.810,9.380,41.000,9.754,4.101,12.510
11/06/03 22:31:24,110603.000,222924.000,9.950,35.690,22.420,95.700,9.380,41.000,9.678,4.801,12.510
11/06/03 22:46:24,110603.000,224424.000,9.960,35.970,22.621,94.100,9.200,40.000,9.561,3.901,12.510
11/06/03 23:01:24,110603.000,225924.000,9.960,35.860,22.541,94.810,9.280,41.000,9.316,4.301,12.510
11/06/03 23:16:24,110603.000,231424.000,9.960,35.780,22.490,95.100,9.311,40.000,9.087,3.800,12.510
11/06/03 23:31:24,110603.000,232924.000,9.950,35.460,22.260,95.500,9.360,40.000,8.715,4.401,12.510
11/06/03 23:46:24,110603.000,234424.000,9.950,35.230,22.111,95.600,9.380,41.000,8.330,4.001,12.510
11/07/03 00:01:24,110603.000,235924.000,9.940,34.370,21.521,95.600,9.420,41.000,7.926,4.301,12.510
11/07/03 00:16:24,110703.000,1424.100,9.940,33.680,21.041,95.400,9.420,41.000,7.559,3.800,12.510
11/07/03 00:31:24,110703.000,2923.100,9.940,32.890,20.510,95.400,9.460,41.000,7.194,4.201,12.510
11/07/03 00:46:24,110703.000,4424.000,9.950,31.970,19.880,95.400,9.500,41.000,6.795,5.001,12.510
11/07/03 01:01:24,110703.000,5924.000,9.960,31.260,19.400,95.400,9.521,41.000,6.426,4.801,12.510
11/07/03 01:16:24,110703.000,11424.000,9.980,30.100,18.611,95.310,9.561,42.000,6.021,6.101,12.510
11/07/03 01:31:24,110703.000,12924.000,10.000,28.980,17.851,95.200,9.590,41.000,5.656,8.200,12.510
11/07/03 01:46:24,110703.000,14424.000,10.010,28.160,17.310,95.100,9.610,41.000,5.271,7.501,12.510
11/07/03 02:01:24,110703.000,15924.000,10.030,27.240,16.691,95.100,9.641,42.000,4.901,6.301,12.510
11/07/03 02:16:24,110703.000,21423.100,10.050,26.290,16.060,95.100,9.681,42.000,4.555,6.401,12.510
11/07/03 02:31:24,110703.000,22923.100,10.061,25.470,15.510,95.200,9.710,42.000,4.214,7.001,12.510
11/07/03 02:46:24,110703.000,24423.100,10.080,24.670,14.980,95.200,9.750,42.000,3.889,7.401,12.510
11/07/03 03:01:24,110703.000,25924.100,10.101,23.770,14.391,95.500,9.811,42.000,3.582,7.601,12.510
11/07/03 03:16:24,110703.000,31423.100,10.110,22.790,13.750,95.810,9.880,42.000,3.291,9.700,12.510
11/07/03 03:31:24,110703.000,32923.100,10.130,22.110,13.300,94.810,9.800,42.000,3.003,9.000,12.510
11/07/03 03:46:24,110703.000,34423.100,10.141,21.410,12.851,95.900,9.940,42.000,2.729,8.400,12.510
11/07/03 04:01:24,110703.000,35924.100,10.141,20.920,12.530,96.100,9.980,41.000,2.478,8.300,12.400
11/07/03 04:16:24,110703.000,41424.100,10.160,19.880,11.860,96.700,10.080,42.000,2.239,8.300,12.400
11/07/03 04:31:24,110703.000,42924.100,10.160,19.360,11.521,96.810,10.120,42.000,2.021,8.500,12.510
11/07/03 04:46:24,110703.000,44423.100,10.170,18.660,11.070,97.310,10.190,42.000,1.852,8.601,12.510
11/07/03 05:01:24,110703.000,45923.100,10.181,17.920,10.590,97.400,10.230,43.100,1.711,9.200,12.510
11/07/03 05:16:24,110703.000,51423.100,10.160,17.440,10.290,96.900,10.210,42.000,1.728,7.101,12.510
11/07/03 05:31:24,110703.000,52923.100,10.130,17.290,10.190,97.310,10.260,42.000,1.946,9.900,12.400
11/07/03 05:46:24,110703.000,54423.100,10.021,16.890,9.931,97.400,10.320,42.000,2.192,9.500,12.400
11/07/03 06:01:24,110703.000,55923.100,10.021,17.230,10.150,97.310,10.290,42.000,2.477,9.500,12.400
11/07/03 06:16:24,110703.000,61424.100,10.010,17.900,10.580,96.810,10.210,42.000,2.843,10.700,12.510
11/07/03 06:31:24,110703.000,62924.100,10.000,18.870,11.200,97.100,10.200,43.100,3.261,10.101,12.400
11/07/03 06:46:24,110703.000,64423.100,9.980,19.850,11.830,96.400,10.090,41.000,3.736,8.800,12.400
11/07/03 07:01:24,110703.000,65923.000,10.000,21.090,12.630,96.600,10.061,42.000,4.257,11.400,12.510
11/07/03 07:16:24,110703.000,71423.000,9.980,22.400,13.490,96.310,9.980,42.000,4.802,28.601,12.700
11/07/03 07:31:24,110703.000,72923.000,9.900,24.900,15.130,95.310,9.790,41.000,5.378,11.900,12.810
11/07/03 07:46:24,110703.000,74423.000,9.860,27.870,17.111,95.500,9.700,41.000,6.024,11.000,13.010
11/07/03 08:01:24,110703.000,75923.000,9.840,29.570,18.250,95.100,9.590,42.000,6.666,10.200,12.900
11/07/03 08:16:24,110703.000,81423.000,9.820,30.990,19.210,94.810,9.500,40.000,7.301,67.801,12.810
11/07/03 08:31:24,110703.000,82923.000,9.800,32.250,20.060,94.900,9.460,41.000,7.962,10.400,12.810
11/07/03 08:46:24,110703.000,84423.000,9.771,33.390,20.840,94.700,9.410,41.000,8.567,8.000,13.700
11/07/03 09:01:24,110703.000,85923.000,9.750,34.370,21.510,94.700,9.360,41.000,9.074,8.000,13.700
11/07/03 09:16:24,110703.000,91423.000,9.771,35.060,21.990,95.000,9.360,41.000,9.511,6.401,13.700
11/07/03 09:31:24,110703.000,92923.000,9.811,35.660,22.390,95.000,9.340,41.000,9.778,5.501,13.700
11/07/03 09:46:24,110703.000,94423.000,9.851,35.980,22.621,95.500,9.360,41.000,10.045,5.201,13.700
11/07/03 10:01:24,110703.000,95923.000,9.880,36.090,22.701,95.310,9.330,40.000,10.127,4.501,13.700
11/07/03 10:16:24,110703.000,101422.000,9.900,36.230,22.791,95.700,9.360,40.000,10.233,4.001,13.900
11/07/03 10:31:24,110703.000,102922.000,9.880,36.730,23.140,94.600,9.230,41.000,10.250,4.701,13.700
11/07/03 10:46:24,110703.000,104423.000,9.880,36.970,23.310,95.400,9.300,41.000,10.195,4.301,13.810
11/07/03 11:01:24,110703.000,105923.000,9.900,37.040,23.361,95.400,9.290,41.000,10.080,3.100,13.900
11/07/03 11:16:24,110703.000,111422.000,9.920,36.830,23.210,94.100,9.181,40.000,9.868,6.001,13.700
11/07/03 11:31:24,110703.000,112922.000,9.931,36.740,23.150,94.500,9.220,40.000,9.541,2.901,13.810
11/07/03 11:46:24,110703.000,114422.000,10.010,36.570,23.041,95.700,9.320,40.000,9.196,3.701,13.810
11/07/03 12:01:24,110703.000,115922.000,10.030,36.370,22.900,96.100,9.360,41.000,8.784,3.800,13.900
11/07/03 12:16:24,110703.000,121422.000,10.021,36.060,22.681,94.700,9.250,40.000,8.349,4.401,13.900
11/07/03 12:31:24,110703.000,122923.000,10.080,35.440,22.260,94.600,9.240,41.000,7.933,1291.901,13.810
11/07/03 12:46:24,110703.000,124423.000,10.070,34.560,21.650,95.200,9.340,41.000,7.495,6.301,13.810
11/07/03 13:01:24,110703.000,125922.000,10.120,33.740,21.090,95.500,9.400,41.000,7.059,7.601,13.700
11/07/03 13:16:24,110703.000,131422.000,10.150,32.930,20.541,95.600,9.431,40.000,6.628,4.401,13.810
11/07/03 13:31:24,110703.000,132922.000,10.200,31.740,19.730,95.700,9.480,41.000,6.202,5.301,13.700
11/07/03 13:46:27,110703.000,134423.000,10.240,30.630,18.970,95.810,9.530,41.000,5.794,8.000,13.700
11/07/03 14:01:24,110703.000,135921.000,10.280,29.560,18.250,96.100,9.601,40.000,5.371,5.901,13.700
11/07/03 14:16:24,110703.000,141421.000,10.300,28.430,17.490,96.400,9.660,42.000,4.981,16.900,13.610
11/07/03 14:31:24,110703.000,142921.000,10.320,27.340,16.760,96.500,9.720,42.000,4.597,9.900,13.610
11/07/03 14:46:24,110703.000,144421.000,10.340,26.370,16.111,96.600,9.760,41.000,4.235,6.501,13.510
11/07/03 15:01:24,110703.000,145922.000,10.340,25.290,15.400,96.810,9.820,41.000,3.891,7.501,13.400
11/07/03 15:16:24,110703.000,151421.000,10.340,24.340,14.771,97.000,9.891,42.000,3.561,9.300,13.310
11/07/03 15:31:24,110703.000,152921.000,10.351,23.420,14.160,97.310,9.950,42.000,3.245,9.101,13.200
11/07/03 15:46:24,110703.000,154421.000,10.360,22.600,13.630,97.600,10.021,42.000,2.946,10.300,13.200
11/07/03 16:01:24,110703.000,155921.000,10.370,21.880,13.160,97.900,10.070,42.000,2.651,10.900,13.110
11/07/03 16:16:24,110703.000,161421.000,10.400,21.070,12.630,98.400,10.160,43.100,2.376,10.200,13.110
11/07/03 16:31:24,110703.000,162921.000,10.420,20.310,12.130,98.900,10.230,42.000,2.111,10.601,13.110
11/07/03 16:46:24,110703.000,164420.000,10.431,19.530,11.630,99.700,10.340,43.100,1.860,13.400,13.110
11/07/03 17:01:24,110703.000,165921.000,10.450,18.740,11.120,98.500,10.250,42.000,1.626,11.601,13.110
11/07/03 17:16:24,110703.000,171421.000,10.450,18.260,10.820,100.100,10.431,42.000,1.416,11.700,13.010
11/07/03 17:31:24,110703.000,172921.000,10.450,17.700,10.460,100.600,10.510,43.100,1.231,11.400,13.010
11/07/03 17:46:24,110703.000,174421.000,10.450,17.260,10.181,100.310,10.500,43.100,1.111,11.400,13.010
11/07/03 18:01:24,110703.000,175921.000,10.431,16.790,9.880,100.200,10.510,42.000,1.152,10.400,13.010
11/07/03 18:16:24,110703.000,181421.000,10.340,16.580,9.740,99.900,10.521,42.000,1.385,11.900,13.010
11/07/03 18:31:24,110703.000,182921.000,10.290,16.710,9.820,100.500,10.580,42.000,1.661,15.900,13.010
11/07/03 18:46:24,110703.000,184420.000,10.290,16.680,9.800,100.700,10.610,42.000,1.966,13.000,13.010
11/07/03 19:01:24,110703.000,185920.000,10.230,17.390,10.260,100.810,10.601,43.100,2.360,13.601,13.010
11/07/03 19:16:24,110703.000,191421.000,10.181,18.430,10.920,99.310,10.410,43.100,2.824,14.500,13.010
11/07/03 19:31:24,110703.000,192921.000,10.101,19.380,11.530,98.700,10.320,43.100,3.336,13.101,13.010
11/07/03 19:46:24,110703.000,194421.000,10.130,20.750,12.420,98.700,10.260,42.000,3.875,17.800,12.900
11/07/03 20:01:24,110703.000,195921.000,10.120,22.600,13.620,97.600,10.070,41.000,4.449,13.700,12.900
11/07/03 20:16:24,110703.000,201421.000,10.110,25.400,15.470,97.200,9.920,41.000,5.082,12.800,12.900
11/07/03 20:31:24,110703.000,202920.000,10.090,27.380,16.791,97.000,9.811,41.000,5.712,18.300,12.900
11/07/03 20:46:24,110703.000,204420.000,10.101,28.740,17.701,96.700,9.720,41.000,6.407,18.601,12.900
11/07/03 21:01:24,110703.000,205920.000,10.090,30.920,19.160,96.600,9.630,42.000,7.077,14.300,12.900
11/07/03 21:16:24,110703.000,211420.000,10.030,32.480,20.220,97.000,9.620,42.000,7.706,8.300,12.900
11/07/03 21:31:24,110703.000,212921.000,9.980,33.620,21.010,96.810,9.561,41.000,8.286,10.500,12.900
11/07/03 21:46:24,110703.000,214421.000,9.940,34.360,21.510,96.700,9.530,42.000,8.750,5.901,12.900
11/07/03 22:01:24,110703.000,215921.000,9.960,34.880,21.871,96.810,9.510,41.000,9.147,38.401,12.900
11/07/03 22:16:24,110703.000,221421.000,10.021,35.460,22.271,97.200,9.510,41.000,9.422,4.601,12.900
11/07/03 22:31:24,110703.000,222920.000,10.030,35.860,22.550,97.400,9.510,41.000,9.609,4.301,12.900
11/07/03 22:46:24,110703.000,224420.000,10.010,35.970,22.621,97.400,9.510,41.000,9.693,4.301,12.900
11/07/03 23:01:24,110703.000,225920.000,10.000,36.040,22.670,97.310,9.500,41.000,9.691,4.001,12.900
11/07/03 23:16:24,110703.000,231420.000,9.990,36.080,22.701,97.200,9.490,40.000,9.537,5.501,12.900
11/07/03 23:31:24,110703.000,232920.000,9.990,36.030,22.660,96.700,9.450,41.000,9.324,3.901,12.900
11/07/03 23:46:24,110703.000,234421.000,9.990,36.020,22.650,96.600,9.431,41.000,8.978,7.501,12.900
11/08/03 00:01:24,110703.000,235921.000,9.940,35.760,22.480,96.500,9.440,40.000,8.643,3.901,12.900
11/08/03 00:16:24,110803.000,1421.100,9.910,35.500,22.291,96.600,9.480,41.000,8.260,5.001,12.900
11/08/03 00:31:24,110803.000,2921.100,9.880,34.860,21.851,96.500,9.500,40.000,7.902,4.301,12.900
11/08/03 00:46:24,110803.000,4422.000,9.840,33.740,21.080,96.100,9.510,41.000,7.548,5.101,12.900
11/08/03 01:01:24,110803.000,5921.000,9.840,33.090,20.630,95.900,9.521,41.000,7.172,4.401,12.900
11/08/03 01:16:24,110803.000,11421.000,9.820,32.470,20.210,95.810,9.550,41.000,6.794,4.001,12.900
11/08/03 01:31:24,110803.000,12921.000,9.820,31.570,19.601,95.700,9.570,42.000,6.418,4.901,12.900
11/08/03 01:46:24,110803.000,14421.000,9.820,30.630,18.960,95.400,9.580,41.000,6.017,5.401,12.810
11/08/03 02:01:24,110803.000,15921.000,9.800,29.540,18.220,95.400,9.630,41.000,5.628,5.601,12.810
11/08/03 02:16:24,110803.000,21421.100,9.790,28.510,17.541,95.310,9.670,41.000,5.246,7.101,12.900
11/08/03 02:31:24,110803.000,22921.100,9.790,27.600,16.920,95.400,9.710,41.000,4.870,6.501,12.900
11/08/03 02:46:24,110803.000,24421.100,9.800,26.670,16.300,95.400,9.750,41.000,4.504,6.501,12.810
11/08/03 03:01:24,110803.000,25921.100,9.811,25.890,15.780,95.400,9.780,41.000,4.165,6.201,12.810
11/08/03 03:16:24,110803.000,31421.100,9.820,24.890,15.120,95.600,9.840,42.000,3.837,7.901,12.810
11/08/03 03:31:24,110803.000,32921.100,9.811,23.940,14.500,95.700,9.891,42.000,3.515,7.501,12.810
11/08/03 03:46:24,110803.000,34421.100,9.800,23.030,13.900,95.900,9.950,42.000,3.202,8.200,12.810
11/08/03 04:01:24,110803.000,35921.100,9.800,22.310,13.431,96.310,10.021,42.000,2.893,9.200,12.810
11/08/03 04:16:24,110803.000,41421.100,9.811,21.380,12.820,96.600,10.101,42.000,2.617,9.700,12.810
11/08/03 04:31:24,110803.000,42920.100,9.780,20.720,12.391,97.000,10.160,42.000,2.353,11.101,12.810
11/08/03 04:46:24,110803.000,44420.100,9.780,20.020,11.940,97.100,10.200,43.100,2.091,9.500,12.810
11/08/03 05:01:24,110803.000,45921.100,9.790,19.420,11.550,97.900,10.311,43.100,1.853,9.800,12.810
11/08/03 05:16:24,110803.000,51420.100,9.790,18.660,11.061,98.200,10.380,43.100,1.626,11.601,12.810
11/08/03 05:31:24,110803.000,52920.100,9.760,17.960,10.610,98.700,10.470,43.100,1.450,11.900,12.810
11/08/03 05:46:24,110803.000,54421.100,9.740,17.360,10.230,98.310,10.460,42.000,1.313,13.400,12.810
11/08/03 06:01:24,110803.000,55921.100,9.700,16.880,9.931,98.200,10.480,42.000,1.385,9.601,12.810
11/08/03 06:16:24,110803.000,61421.100,9.490,16.820,9.880,98.000,10.510,42.000,1.538,17.101,12.810
11/08/03 06:31:24,110803.000,62921.100,9.340,17.050,10.030,98.600,10.601,43.100,1.746,26.400,12.810
11/08/03 06:46:24,110803.000,64421.100,9.311,16.720,9.820,98.200,10.580,42.000,2.001,25.900,12.810
11/08/03 07:01:24,110803.000,65920.000,9.230,17.010,10.000,99.310,10.700,43.100,2.344,38.500,12.810
11/08/03 07:16:24,110803.000,71420.000,9.141,17.610,10.380,98.310,10.590,42.000,2.768,42.500,13.200
11/08/03 07:31:24,110803.000,72920.000,9.021,18.740,11.101,98.600,10.610,42.000,3.242,36.000,13.010
11/08/03 07:46:24,110803.000,74421.000,8.990,19.690,11.710,96.700,10.370,41.000,3.744,24.601,13.110
11/08/03 08:01:24,110803.000,75920.000,9.021,21.550,12.910,97.100,10.330,42.000,4.298,34.000,14.610
11/08/03 08:16:24,110803.000,81420.000,8.950,23.530,14.200,96.810,10.220,41.000,4.832,21.101,14.400
11/08/03 08:31:24,110803.000,82920.000,8.960,26.480,16.150,96.200,10.030,41.000,5.475,15.700,14.400
11/08/03 08:46:24,110803.000,84420.000,8.931,28.150,17.271,95.810,9.931,42.000,6.129,17.800,14.400
11/08/03 09:01:24,110803.000,85920.000,8.980,30.030,18.531,95.900,9.840,41.000,6.746,12.101,14.400
11/08/03 09:16:24,110803.000,91421.000,8.920,31.580,19.580,95.810,9.780,40.000,7.386,10.601,14.400
11/08/03 09:31:24,110803.000,92921.000,8.780,32.960,20.510,95.500,9.730,41.000,7.969,10.200,14.400
11/08/03 09:46:24,110803.000,94421.000,8.670,33.920,21.150,95.500,9.700,40.000,8.472,8.601,14.400
11/08/03 10:01:24,110803.000,95920.000,8.660,34.570,21.601,95.500,9.681,40.000,8.899,7.301,14.400
11/08/03 10:16:24,110803.000,101420.000,8.771,35.220,22.050,95.600,9.641,42.000,9.212,6.101,14.400
11/08/03 10:31:24,110803.000,102920.000,8.870,35.670,22.361,95.810,9.610,40.000,9.460,5.301,14.400
11/08/03 10:46:24,110803.000,104420.000,8.900,36.000,22.590,95.900,9.601,42.000,9.617,5.101,14.400
11/08/03 11:01:24,110803.000,105920.000,8.910,36.230,22.750,96.200,9.620,41.000,9.636,5.001,14.400
11/08/03 11:16:24,110803.000,111420.000,8.920,36.420,22.880,96.200,9.610,41.000,9.566,3.401,14.400
11/08/03 11:31:24,110803.000,112920.000,8.900,36.100,22.660,95.000,9.510,40.000,9.381,5.701,14.400
11/08/03 11:46:24,110803.000,114420.000,8.920,36.310,22.800,95.000,9.500,40.000,9.105,3.901,14.400
11/08/03 12:01:24,110803.000,115920.000,8.891,35.800,22.451,95.600,9.590,41.000,8.806,5.401,14.310
11/08/03 12:16:24,110803.000,121421.000,8.880,35.660,22.361,95.600,9.590,41.000,8.431,4.701,14.310
11/08/03 12:31:24,110803.000,122920.000,8.880,35.570,22.300,95.810,9.620,40.000,8.042,4.501,14.400
11/08/03 12:46:24,110803.000,124420.000,8.851,34.550,21.590,95.500,9.641,40.000,7.671,6.001,14.310
11/08/03 13:01:24,110803.000,125920.000,8.851,33.310,20.750,95.500,9.700,40.000,7.267,6.301,14.400
11/08/03 13:16:24,110803.000,131420.000,8.851,32.630,20.281,95.310,9.700,41.000,6.868,5.701,14.510
11/08/03 13:31:24,110803.000,132920.000,8.870,31.620,19.601,95.500,9.750,40.000,6.497,6.501,14.510
11/08/03 13:46:27,110803.000,134421.000,8.891,30.680,18.970,95.310,9.780,40.000,6.088,8.000,14.510
11/08/03 14:01:24,110803.000,135919.000,8.900,29.640,18.260,95.310,9.820,41.000,5.691,8.800,14.510
11/08/03 14:16:24,110803.000,141418.000,8.900,28.700,17.630,95.400,9.870,41.000,5.281,7.001,13.900
11/08/03 14:31:24,110803.000,142919.000,8.910,27.590,16.890,95.600,9.931,40.000,4.903,8.000,13.810
11/08/03 14:46:24,110803.000,144419.000,8.931,26.520,16.181,95.500,9.960,41.000,4.519,8.900,13.700
11/08/03 15:01:24,110803.000,145919.000,8.940,25.470,15.480,95.810,10.040,41.000,4.143,9.601,13.610
11/08/03 15:16:24,110803.000,151419.000,8.931,24.720,14.990,95.900,10.080,41.000,3.789,10.200,13.510
11/08/03 15:31:24,110803.000,152919.000,8.960,23.950,14.480,96.100,10.130,41.000,3.459,13.101,13.310
11/08/03 15:46:24,110803.000,154419.000,8.940,23.420,14.130,96.400,10.181,41.000,3.126,11.800,13.200
11/08/03 16:01:24,110803.000,155919.000,8.940,22.460,13.500,96.810,10.280,41.000,2.831,13.800,13.110
11/08/03 16:16:24,110803.000,161419.000,8.950,21.790,13.070,96.810,10.300,41.000,2.530,11.900,13.110
11/08/03 16:31:24,110803.000,162919.000,8.970,21.110,12.630,96.700,10.311,42.000,2.249,11.800,13.010
11/08/03 16:46:24,110803.000,164418.000,8.970,20.480,12.220,97.310,10.400,42.000,1.979,13.200,13.010
11/08/03 17:01:24,110803.000,165918.000,9.010,19.780,11.771,97.810,10.480,41.000,1.721,12.400,13.010
11/08/03 17:16:24,110803.000,171418.000,9.010,19.050,11.300,98.200,10.550,42.000,1.473,11.601,13.010
11/08/03 17:31:24,110803.000,172919.000,8.990,18.420,10.891,98.700,10.641,42.000,1.247,18.500,13.010
11/08/03 17:46:24,110803.000,174419.000,8.970,17.800,10.500,98.900,10.690,42.000,1.038,24.800,13.010
11/08/03 18:01:24,110803.000,175919.000,8.960,17.140,10.080,99.400,10.780,42.000,0.835,14.300,13.010
11/08/03 18:16:24,110803.000,181419.000,8.920,16.760,9.830,100.600,10.940,43.100,0.667,17.900,12.900
11/08/03 18:31:24,110803.000,182919.000,8.870,16.170,9.460,99.200,10.820,43.100,0.530,17.900,12.900
11/08/03 18:46:24,110803.000,184418.000,8.790,15.710,9.170,98.500,10.790,42.000,0.511,16.800,12.900
11/08/03 19:01:24,110803.000,185918.000,8.440,15.510,9.040,97.810,10.811,42.000,0.703,18.101,12.900
11/08/03 19:16:24,110803.000,191418.000,8.280,15.860,9.260,97.100,10.750,41.000,0.898,37.500,12.900
11/08/03 19:31:24,110803.000,192918.000,8.230,15.620,9.101,97.700,10.851,42.000,1.106,79.601,12.900
11/08/03 19:46:24,110803.000,194418.000,8.170,15.950,9.311,97.700,10.851,41.000,1.419,69.701,12.900
11/08/03 20:01:24,110803.000,195919.000,8.110,16.630,9.740,97.200,10.780,42.000,1.805,31.500,12.900
11/08/03 20:16:24,110803.000,201419.000,7.970,17.750,10.450,96.310,10.660,42.000,2.228,26.400,12.900
11/08/03 20:31:24,110803.000,202919.000,7.571,18.370,10.830,95.200,10.620,41.000,2.716,30.601,12.900
11/08/03 20:46:24,110803.000,204418.000,7.601,19.550,11.590,94.810,10.521,41.000,3.267,28.800,12.900
11/08/03 21:01:24,110803.000,205918.000,7.641,22.340,13.391,94.500,10.351,40.000,3.839,22.000,12.900
11/08/03 21:16:24,110803.000,211419.000,7.631,24.320,14.681,92.810,10.080,40.000,4.451,21.101,12.900
11/08/03 21:31:24,110803.000,212919.000,7.521,25.490,15.450,93.200,10.090,41.000,5.060,21.300,12.900
11/08/03 21:46:24,110803.000,214418.000,7.451,27.110,16.521,94.200,10.150,40.000,5.694,24.900,12.810
11/08/03 22:01:24,110803.000,215918.000,7.461,29.330,18.000,93.700,9.990,40.000,6.302,16.201,12.900
11/08/03 22:16:24,110803.000,221418.000,7.311,31.030,19.130,93.000,9.880,40.000,6.857,14.900,12.810
11/08/03 22:31:24,110803.000,222918.000,7.131,32.360,20.021,92.600,9.820,40.000,7.364,10.900,12.810
11/08/03 22:46:24,110803.000,224418.000,7.031,32.960,20.410,91.810,9.740,40.000,7.784,10.200,12.810
11/08/03 23:01:24,110803.000,225918.000,6.981,33.630,20.871,91.600,9.710,39.000,8.113,9.500,12.810
11/08/03 23:16:24,110803.000,231419.000,7.021,34.070,21.170,91.700,9.681,39.000,8.327,7.401,12.810
11/08/03 23:31:24,110803.000,232918.000,7.111,34.430,21.420,91.900,9.670,39.000,8.410,7.401,12.810
11/08/03 23:46:24,110803.000,234418.000,7.081,34.460,21.431,91.600,9.641,39.000,8.329,12.101,12.810
11/09/03 00:01:24,110803.000,235918.000,7.081,34.490,21.460,91.400,9.620,39.000,8.106,7.201,12.810
11/09/03 00:16:24,110903.000,1417.100,7.041,34.340,21.351,91.400,9.641,39.000,7.801,7.201,12.810
11/09/03 00:31:24,110903.000,2917.100,6.990,33.900,21.050,91.310,9.660,39.000,7.494,8.200,12.810
11/09/03 00:46:24,110903.000,4417.000,6.941,33.580,20.830,91.310,9.690,39.000,7.169,6.801,12.810
11/09/03 01:01:24,110903.000,5918.000,6.891,33.140,20.531,91.310,9.720,39.000,6.886,7.201,12.810
11/09/03 01:16:24,110903.000,11417.000,6.911,31.390,19.351,91.100,9.760,40.000,6.578,6.701,12.810
11/09/03 01:31:24,110903.000,12917.000,6.941,30.660,18.861,91.100,9.790,40.000,6.278,7.301,12.810
11/09/03 01:46:27,110903.000,14418.000,6.951,30.250,18.590,91.310,9.820,40.000,5.947,7.701,12.810
11/09/03 02:01:24,110903.000,15916.000,6.961,29.600,18.150,91.200,9.840,40.000,5.604,7.401,12.810
11/09/03 02:16:24,110903.000,21416.100,6.970,28.880,17.670,91.000,9.851,40.000,5.255,7.701,12.810
11/09/03 02:31:24,110903.000,22916.100,6.990,28.140,17.181,91.100,9.880,40.000,4.904,7.101,12.810
11/09/03 02:46:24,110903.000,24415.100,7.011,27.280,16.611,91.100,9.910,40.000,4.569,7.701,12.810
11/09/03 03:01:24,110903.000,25916.100,7.041,26.400,16.031,89.900,9.820,40.000,4.231,8.500,12.810
11/09/03 03:16:24,110903.000,31416.100,7.111,25.540,15.460,90.700,9.920,40.000,3.909,9.500,12.810
11/09/03 03:31:24,110903.000,32916.100,7.191,24.730,14.940,91.200,10.000,41.000,3.599,9.200,12.810
11/09/03 03:46:24,110903.000,34415.100,7.251,23.950,14.420,91.400,10.030,40.000,3.295,9.601,12.700
11/09/03 04:01:24,110903.000,35916.100,7.301,23.040,13.840,91.600,10.080,41.000,3.007,9.500,12.700
11/09/03 04:16:24,110903.000,41416.100,7.331,22.350,13.380,92.000,10.150,40.000,2.726,10.800,12.700
11/09/03 04:31:24,110903.000,42916.100,7.341,21.630,12.920,92.100,10.190,40.000,2.457,10.500,12.700
11/09/03 04:46:24,110903.000,44416.100,7.381,21.010,12.521,92.000,10.200,40.000,2.200,10.101,12.700
11/09/03 05:01:24,110903.000,45916.100,7.401,20.380,12.110,92.400,10.260,41.000,1.951,10.400,12.700
11/09/03 05:16:24,110903.000,51416.100,7.421,19.960,11.840,92.810,10.320,41.000,1.713,10.601,12.700
11/09/03 05:31:24,110903.000,52916.100,7.490,19.220,11.370,93.000,10.360,40.000,1.494,10.500,12.700
11/09/03 05:46:24,110903.000,54415.100,7.531,18.660,11.021,93.200,10.400,41.000,1.295,11.101,12.700
11/09/03 06:01:24,110903.000,55916.100,7.581,18.040,10.620,93.200,10.400,41.000,1.118,12.000,12.700
11/09/03 06:16:24,110903.000,61416.100,7.571,17.400,10.220,94.100,10.540,41.000,0.994,10.900,12.700
11/09/03 06:31:24,110903.000,62916.100,7.541,17.040,9.980,93.810,10.530,42.000,0.963,11.101,12.700
11/09/03 06:46:24,110903.000,64416.100,7.331,16.940,9.920,92.600,10.450,41.000,1.125,11.101,12.700
11/09/03 07:01:24,110903.000,65916.000,7.220,17.240,10.101,92.200,10.420,41.000,1.345,13.300,12.810
11/09/03 07:16:24,110903.000,71416.000,7.151,16.850,9.860,93.400,10.590,41.000,1.583,13.000,14.310
11/09/03 07:31:24,110903.000,72915.000,7.101,17.020,9.960,92.700,10.521,41.000,1.903,13.500,14.810
11/09/03 07:46:24,110903.000,74415.000,7.081,17.820,10.470,92.810,10.500,41.000,2.280,12.500,14.810
11/09/03 08:01:24,110903.000,75916.000,6.981,18.740,11.050,92.600,10.460,40.000,2.703,11.900,14.510
11/09/03 08:16:24,110903.000,81416.000,6.811,19.400,11.470,91.500,10.351,41.000,3.176,13.000,14.510
11/09/03 08:31:24,110903.000,82915.000,6.861,20.730,12.330,91.200,10.250,40.000,3.685,19.400,14.510
11/09/03 08:46:24,110903.000,84416.000,6.621,22.780,13.641,89.500,10.021,40.000,4.227,14.900,14.510
11/09/03 09:01:24,110903.000,85916.000,6.441,25.250,15.240,89.700,9.990,40.000,4.782,16.900,14.510
11/09/03 09:16:24,110903.000,91415.000,6.331,27.350,16.621,89.900,9.950,40.000,5.377,13.900,14.510
11/09/03 09:31:24,110903.000,92915.000,6.251,28.410,17.330,89.500,9.880,40.000,5.975,16.701,14.510
11/09/03 09:46:24,110903.000,94415.000,6.251,30.210,18.521,89.810,9.830,40.000,6.605,15.200,14.610
11/09/03 10:01:24,110903.000,95915.000,6.181,31.700,19.510,88.400,9.630,39.000,7.177,13.000,14.610
11/09/03 10:16:24,110903.000,101415.000,6.021,33.110,20.451,88.500,9.620,39.000,7.724,13.101,14.610
11/09/03 10:31:24,110903.000,102916.000,5.970,34.040,21.080,88.200,9.550,38.000,8.181,9.500,14.510
11/09/03 10:46:24,110903.000,104416.000,6.011,34.670,21.510,88.500,9.550,39.000,8.578,6.901,14.510
11/09/03 11:01:24,110903.000,105915.000,6.151,35.170,21.861,89.000,9.561,39.000,8.868,9.200,14.510
11/09/03 11:16:24,110903.000,111415.000,6.240,35.510,22.101,89.310,9.550,39.000,9.035,12.900,14.510
11/09/03 11:31:24,110903.000,112915.000,6.301,35.780,22.291,89.700,9.570,39.000,9.096,5.901,14.510
11/09/03 11:46:27,110903.000,114416.000,6.311,35.800,22.300,89.900,9.590,39.000,9.002,7.701,14.510
11/09/03 12:01:24,110903.000,115915.000,6.351,36.000,22.441,89.700,9.540,38.000,8.806,6.301,14.510
11/09/03 12:16:24,110903.000,121414.000,6.301,35.670,22.210,89.810,9.580,39.000,8.517,6.401,14.510
11/09/03 12:31:24,110903.000,122914.000,6.271,35.340,21.980,88.900,9.510,39.000,8.195,6.601,14.400
11/09/03 12:46:24,110903.000,124414.000,6.251,35.140,21.851,89.500,9.590,38.000,7.820,7.301,14.400
11/09/03 13:01:24,110903.000,125914.000,6.220,34.770,21.590,89.810,9.641,39.000,7.481,6.401,14.400
11/09/03 13:16:24,110903.000,131415.000,6.220,33.260,20.570,89.700,9.700,39.000,7.119,8.500,14.510
11/09/03 13:31:24,110903.000,132914.000,6.231,32.430,20.010,89.700,9.730,40.000,6.773,9.101,14.510
11/09/03 13:46:24,110903.000,134414.000,6.261,31.650,19.490,88.700,9.650,39.000,6.404,8.400,14.510
11/09/03 14:01:24,110903.000,135913.000,6.281,30.970,19.031,89.400,9.750,39.000,6.035,9.900,14.610
11/09/03 14:16:24,110903.000,141414.000,6.311,30.170,18.500,88.600,9.681,39.000,5.657,8.900,14.610
11/09/03 14:31:24,110903.000,142914.000,6.351,29.280,17.910,89.400,9.811,39.000,5.285,9.200,13.810
11/09/03 14:46:24,110903.000,144414.000,6.401,28.360,17.291,89.700,9.860,40.000,4.919,9.000,13.700
11/09/03 15:01:24,110903.000,145914.000,6.441,27.440,16.691,89.900,9.920,40.000,4.552,10.800,13.610
11/09/03 15:16:24,110903.000,151414.000,6.501,26.510,16.070,90.100,9.960,40.000,4.194,9.400,13.510
11/09/03 15:31:24,110903.000,152914.000,6.541,25.830,15.630,90.310,10.000,40.000,3.862,10.700,13.310
11/09/03 15:46:24,110903.000,154414.000,6.591,24.920,15.030,90.500,10.050,40.000,3.529,10.700,13.200
11/09/03 16:01:24,110903.000,155914.000,6.631,24.230,14.590,90.700,10.101,40.000,3.213,10.900,13.110
11/09/03 16:16:24,110903.000,161414.000,6.661,23.670,14.220,91.000,10.150,40.000,2.911,10.700,13.110
11/09/03 16:31:24,110903.000,162913.000,6.711,23.100,13.851,91.400,10.200,40.000,2.617,11.300,13.110
11/09/03 16:46:24,110903.000,164414.000,6.761,22.530,13.480,90.400,10.101,41.000,2.333,11.700,13.010
11/09/03 17:01:24,110903.000,165914.000,6.811,21.930,13.101,91.200,10.210,40.000,2.060,10.400,13.010
11/09/03 17:16:24,110903.000,171414.000,6.891,21.180,12.620,91.810,10.290,41.000,1.801,11.000,13.010
11/09/03 17:31:24,110903.000,172914.000,6.921,20.530,12.200,92.100,10.340,40.000,1.553,11.200,13.010
11/09/03 17:46:24,110903.000,174414.000,6.961,19.990,11.851,92.600,10.410,40.000,1.316,12.000,13.010
11/09/03 18:01:24,110903.000,175914.000,7.011,19.230,11.370,93.000,10.470,41.000,1.102,12.900,12.900
11/09/03 18:16:24,110903.000,181413.000,7.041,18.710,11.040,93.310,10.530,40.000,0.902,12.300,12.900
11/09/03 18:31:24,110903.000,182913.000,7.051,18.130,10.670,93.810,10.601,40.000,0.715,13.101,12.900
11/09/03 18:46:24,110903.000,184414.000,7.051,17.630,10.351,93.600,10.610,41.000,0.558,13.900,13.010
11/09/03 19:01:24,110903.000,185914.000,7.041,17.130,10.030,92.200,10.470,41.000,0.431,13.601,12.900
11/09/03 19:16:24,110903.000,191413.000,7.031,16.820,9.840,92.400,10.510,41.000,0.408,12.400,12.900
11/09/03 19:31:24,110903.000,192913.000,6.861,16.930,9.900,91.500,10.450,41.000,0.599,10.800,12.810
11/09/03 19:46:24,110903.000,194413.000,6.791,16.920,9.891,91.700,10.490,40.000,0.793,13.101,12.900
11/09/03 20:01:24,110903.000,195914.000,6.711,16.880,9.860,92.100,10.550,41.000,1.023,14.700,12.900
11/09/03 20:16:24,110903.000,201414.000,6.651,17.010,9.950,91.900,10.540,40.000,1.351,15.500,12.900
11/09/03 20:31:24,110903.000,202914.000,6.631,17.930,10.530,92.100,10.530,40.000,1.745,15.400,12.900
11/09/03 20:46:24,110903.000,204414.000,6.461,18.860,11.110,91.000,10.410,41.000,2.191,14.900,12.900
11/09/03 21:01:24,110903.000,205913.000,6.251,19.760,11.681,90.600,10.370,40.000,2.687,18.601,12.810
11/09/03 21:16:24,110903.000,211413.000,6.151,20.670,12.260,89.900,10.280,41.000,3.242,17.601,12.810
11/09/03 21:31:24,110903.000,212913.000,6.081,22.930,13.720,89.400,10.150,40.000,3.821,19.500,12.900
11/09/03 21:46:24,110903.000,214414.000,5.901,25.060,15.101,88.100,9.940,39.000,4.446,21.201,12.810
11/09/03 22:01:24,110903.000,215913.000,5.781,26.350,15.940,88.600,9.980,39.000,5.060,19.000,12.900
11/09/03 22:16:24,110903.000,221414.000,5.671,27.810,16.900,87.700,9.851,39.000,5.704,20.400,12.810
11/09/03 22:31:24,110903.000,222914.000,5.611,29.730,18.160,88.310,9.840,38.000,6.314,18.000,12.810
11/09/03 22:46:24,110903.000,224414.000,5.541,31.570,19.390,88.500,9.800,39.000,6.906,14.700,12.810
11/09/03 23:01:24,110903.000,225913.000,5.470,32.860,20.250,88.500,9.771,38.000,7.398,11.601,12.810
11/09/03 23:16:24,110903.000,231413.000,5.411,33.690,20.810,88.100,9.690,39.000,7.845,12.200,12.810
11/09/03 23:31:24,110903.000,232913.000,5.431,34.290,21.210,88.200,9.681,39.000,8.164,11.700,12.810
11/09/03 23:46:24,110903.000,234414.000,5.511,34.820,21.580,87.400,9.540,39.000,8.422,10.400,12.810
11/10/03 00:01:24,110903.000,235913.000,5.461,34.830,21.580,87.810,9.601,38.000,8.537,10.400,12.810
11/10/03 00:16:24,111003.000,1414.100,5.531,35.170,21.810,88.000,9.590,39.000,8.514,8.400,12.810
11/10/03 00:31:24,111003.000,2914.100,5.521,35.090,21.760,87.700,9.561,39.000,8.340,9.000,12.810
11/10/03 00:46:27,111003.000,4414.000,5.511,35.020,21.710,87.600,9.561,38.000,8.058,9.300,12.810
11/10/03 01:01:24,111003.000,5913.000,5.461,34.760,21.531,86.600,9.470,38.000,7.734,10.000,12.810
11/10/03 01:16:24,111003.000,11413.000,5.411,34.480,21.340,87.100,9.550,38.000,7.385,10.101,12.810
11/10/03 01:31:24,111003.000,12913.000,5.361,34.090,21.070,87.200,9.590,38.000,7.063,9.000,12.700
11/10/03 01:46:24,111003.000,14413.000,5.321,32.300,19.861,86.900,9.641,39.000,6.769,10.700,12.700
11/10/03 02:01:24,111003.000,15914.000,5.331,31.810,19.531,86.900,9.660,38.000,6.468,8.900,12.700
11/10/03 02:16:24,111003.000,21414.100,5.351,31.190,19.121,86.900,9.681,38.000,6.145,13.900,12.700
11/10/03 02:31:24,111003.000,22914.100,5.351,30.560,18.701,86.900,9.710,39.000,5.808,12.800,12.700
11/10/03 02:46:24,111003.000,24413.100,5.361,29.830,18.210,86.900,9.740,38.000,5.467,11.601,12.700
11/10/03 03:01:24,111003.000,25913.100,5.401,29.080,17.720,86.900,9.771,39.000,5.117,12.200,12.700
11/10/03 03:16:24,111003.000,31413.100,5.411,28.510,17.340,87.000,9.800,39.000,4.781,10.700,12.700
11/10/03 03:31:24,111003.000,32912.100,5.451,27.520,16.691,86.900,9.820,39.000,4.448,12.000,12.810
11/10/03 03:46:24,111003.000,34413.100,5.490,26.780,16.201,85.900,9.730,39.000,4.119,11.500,12.810
11/10/03 04:01:24,111003.000,35914.100,5.571,25.900,15.630,85.500,9.700,40.000,3.804,11.700,12.700
11/10/03 04:16:24,111003.000,41414.100,5.631,25.240,15.200,86.500,9.830,39.000,3.498,11.200,12.700
11/10/03 04:31:24,111003.000,42913.100,5.701,24.470,14.700,86.900,9.891,39.000,3.208,11.500,12.700
11/10/03 04:46:24,111003.000,44413.100,5.761,23.610,14.150,87.310,9.950,40.000,2.925,11.000,12.700
11/10/03 05:01:24,111003.000,45913.100,5.791,23.080,13.800,87.500,9.990,40.000,2.649,10.800,12.700
11/10/03 05:16:24,111003.000,51413.100,5.851,22.420,13.380,87.810,10.040,40.000,2.390,11.400,12.700
11/10/03 05:31:24,111003.000,52913.100,5.871,21.900,13.040,88.000,10.080,40.000,2.139,10.300,12.700
11/10/03 05:46:24,111003.000,54413.100,5.911,21.280,12.641,88.310,10.130,40.000,1.902,10.500,12.700
11/10/03 06:01:24,111003.000,55914.100,5.951,20.730,12.290,88.500,10.170,40.000,1.680,13.101,12.700
11/10/03 06:16:24,111003.000,61413.100,5.970,20.200,11.950,88.810,10.220,40.000,1.481,11.000,12.700
11/10/03 06:31:24,111003.000,62913.100,6.021,19.470,11.490,89.400,10.311,40.000,1.312,11.101,12.700
11/10/03 06:46:24,111003.000,64413.100,6.071,18.840,11.090,89.400,10.320,40.000,1.226,12.200,12.700
11/10/03 07:01:24,111003.000,65913.000,6.051,18.490,10.860,88.810,10.271,40.000,1.252,12.500,12.810
11/10/03 07:16:24,111003.000,71413.000,5.931,18.370,10.780,87.600,10.170,40.000,1.483,12.601,13.700
11/10/03 07:31:24,111003.000,72913.000,5.841,18.730,11.010,88.310,10.271,40.000,1.705,14.000,14.810
11/10/03 07:46:24,111003.000,74413.000,5.881,18.500,10.870,87.600,10.181,40.000,1.982,12.700,14.610
11/10/03 08:01:24,111003.000,75913.000,5.831,19.070,11.230,88.310,10.250,40.000,2.320,10.500,14.510
11/10/03 08:16:24,111003.000,81413.000,5.740,19.990,11.811,88.200,10.220,40.000,2.736,10.000,14.510
11/10/03 08:31:24,111003.000,82913.000,5.661,20.780,12.311,88.400,10.230,40.000,3.185,11.101,14.400
11/10/03 08:46:27,111003.000,84414.000,5.631,21.400,12.710,88.000,10.160,40.000,3.679,14.700,14.400
11/10/03 09:01:24,111003.000,85912.000,5.521,23.220,13.880,87.900,10.101,39.000,4.217,12.800,14.400
11/10/03 09:16:24,111003.000,91412.000,5.281,25.380,15.271,87.310,9.990,40.000,4.804,13.101,14.400
11/10/03 09:31:24,111003.000,92912.000,5.121,28.090,17.050,87.500,9.940,39.000,5.419,14.101,14.400
11/10/03 09:46:24,111003.000,94412.000,5.071,29.390,17.900,86.810,9.820,38.000,6.086,13.800,14.400
11/10/03 10:01:24,111003.000,95911.000,5.031,31.090,19.031,87.000,9.771,38.000,6.762,16.400,14.400
11/10/03 10:16:24,111003.000,101411.000,5.031,32.680,20.101,87.310,9.740,38.000,7.421,11.700,14.400
11/10/03 10:31:24,111003.000,102912.000,4.951,33.860,20.880,87.000,9.670,38.000,8.036,11.700,14.400
11/10/03 10:46:24,111003.000,104411.000,4.911,34.710,21.451,85.810,9.521,39.000,8.579,9.300,14.400
11/10/03 11:01:24,111003.000,105912.000,5.001,35.490,21.990,86.000,9.480,39.000,9.029,7.901,14.400
11/10/03 11:16:24,111003.000,111412.000,5.171,36.100,22.420,87.100,9.540,38.000,9.387,8.000,14.400
11/10/03 11:31:24,111003.000,112911.000,5.261,36.540,22.720,87.600,9.550,39.000,9.665,7.601,14.400
11/10/03 11:46:24,111003.000,114412.000,5.321,36.560,22.740,86.900,9.460,38.000,9.825,7.501,14.310
11/10/03 12:01:24,111003.000,115912.000,5.401,36.800,22.910,87.810,9.530,38.000,9.917,7.401,14.310
11/10/03 12:16:24,111003.000,121412.000,5.451,37.440,23.351,88.100,9.521,39.000,9.919,6.701,14.310
11/10/03 12:31:24,111003.000,122911.000,5.481,37.700,23.531,88.310,9.521,38.000,9.816,6.401,14.310
11/10/03 12:46:24,111003.000,124411.000,5.490,37.630,23.490,86.900,9.380,39.000,9.647,7.201,14.200
11/10/03 13:01:24,111003.000,125912.000,5.490,37.420,23.340,87.600,9.450,39.000,9.334,6.201,14.200
11/10/03 13:16:24,111003.000,131412.000,5.470,37.040,23.080,88.000,9.521,39.000,8.969,10.101,14.310
11/10/03 13:31:24,111003.000,132912.000,5.461,36.800,22.920,88.400,9.580,39.000,8.607,7.801,14.200
11/10/03 13:46:24,111003.000,134411.000,5.401,36.450,22.681,88.400,9.610,38.000,8.224,8.200,14.310
11/10/03 14:01:24,111003.000,135911.000,5.391,35.740,22.191,88.400,9.641,39.000,7.844,8.400,14.310
11/10/03 14:16:24,111003.000,141411.000,5.341,35.050,21.710,88.200,9.660,39.000,7.453,9.000,13.900
11/10/03 14:31:24,111003.000,142911.000,5.321,34.570,21.390,88.100,9.681,38.000,7.036,8.400,13.610
11/10/03 14:46:24,111003.000,144411.000,5.311,33.740,20.830,88.000,9.710,39.000,6.628,10.400,13.510
11/10/03 15:01:24,111003.000,145911.000,5.321,32.940,20.291,88.000,9.740,39.000,6.207,8.400,13.510
11/10/03 15:16:24,111003.000,151411.000,5.331,32.060,19.701,88.000,9.771,39.000,5.797,8.500,13.510
11/10/03 15:31:24,111003.000,152911.000,5.371,30.860,18.900,86.700,9.670,39.000,5.391,9.700,13.310
11/10/03 15:46:24,111003.000,154411.000,5.421,29.450,17.960,87.400,9.800,39.000,4.998,9.500,13.200
11/10/03 16:01:24,111003.000,155911.000,5.461,28.530,17.361,87.600,9.851,39.000,4.622,10.500,13.110
11/10/03 16:16:24,111003.000,161411.000,5.511,27.720,16.820,87.810,9.900,39.000,4.258,32.600,13.110
11/10/03 16:31:24,111003.000,162911.000,5.531,26.980,16.340,88.000,9.950,39.000,3.914,10.900,13.110
11/10/03 16:46:24,111003.000,164411.000,5.581,26.080,15.750,88.200,9.990,39.000,3.578,10.500,13.010
11/10/03 17:01:24,111003.000,165910.000,5.651,25.190,15.170,88.400,10.040,40.000,3.261,10.400,13.110
11/10/03 17:16:24,111003.000,171411.000,5.701,24.460,14.690,87.400,9.950,40.000,2.953,10.601,13.010
11/10/03 17:31:24,111003.000,172910.000,5.740,23.850,14.300,88.400,10.070,40.000,2.657,11.101,13.110
11/10/03 17:46:24,111003.000,174411.000,5.801,23.170,13.860,87.600,10.000,40.000,2.376,10.101,13.010
11/10/03 18:01:24,111003.000,175911.000,5.851,22.570,13.470,88.700,10.141,40.000,2.110,11.101,13.010
11/10/03 18:16:24,111003.000,181411.000,5.911,21.920,13.050,89.200,10.210,40.000,1.851,11.200,12.900
11/10/03 18:31:24,111003.000,182911.000,5.961,21.320,12.670,89.500,10.260,41.000,1.609,12.700,12.900
11/10/03 18:46:24,111003.000,184411.000,5.981,20.800,12.340,89.810,10.311,40.000,1.383,11.300,12.900
11/10/03 19:01:24,111003.000,185911.000,6.021,20.230,11.970,90.310,10.380,41.000,1.177,11.101,12.900
11/10/03 19:16:24,111003.000,191410.000,6.051,19.540,11.530,90.500,10.431,40.000,0.990,11.601,12.900
11/10/03 19:31:24,111003.000,192910.000,6.031,18.990,11.190,91.000,10.521,40.000,0.836,12.300,12.900
11/10/03 19:46:24,111003.000,194410.000,6.021,18.450,10.840,91.600,10.610,40.000,0.774,12.800,12.900
11/10/03 20:01:24,111003.000,195911.000,5.931,18.440,10.830,90.310,10.490,40.000,0.945,20.000,12.900
11/10/03 20:16:24,111003.000,201411.000,5.871,18.550,10.900,90.400,10.510,40.000,1.173,12.601,12.900
11/10/03 20:31:24,111003.000,202910.000,5.771,18.710,10.990,90.310,10.510,40.000,1.397,13.400,12.900
11/10/03 20:46:24,111003.000,204410.000,5.720,18.780,11.040,88.900,10.360,41.000,1.705,15.601,12.900
11/10/03 21:01:24,111003.000,205910.000,5.691,19.580,11.550,89.500,10.400,40.000,2.099,15.500,12.900
11/10/03 21:16:24,111003.000,211411.000,5.591,20.520,12.141,89.100,10.340,40.000,2.533,15.800,12.900
11/10/03 21:31:24,111003.000,212910.000,5.470,21.310,12.650,88.700,10.290,40.000,3.014,14.500,12.900
11/10/03 21:46:24,111003.000,214410.000,5.431,22.390,13.340,87.310,10.090,40.000,3.533,15.900,12.810
11/10/03 22:01:24,111003.000,215910.000,5.321,24.210,14.510,87.810,10.101,40.000,4.097,15.700,12.810
11/10/03 22:16:24,111003.000,221410.000,5.171,26.510,16.010,87.810,10.030,39.000,4.674,13.800,12.810
11/10/03 22:31:24,111003.000,222911.000,5.061,28.170,17.101,87.700,9.970,39.000,5.265,13.800,12.810
11/10/03 22:46:24,111003.000,224411.000,5.021,29.280,17.830,87.600,9.931,39.000,5.887,13.700,12.810
11/10/03 23:01:24,111003.000,225911.000,5.021,31.360,19.210,87.700,9.851,39.000,6.499,13.500,12.810
11/10/03 23:16:24,111003.000,231410.000,5.011,32.780,20.160,87.810,9.800,39.000,7.070,12.700,12.810
11/10/03 23:31:24,111003.000,232910.000,4.990,33.910,20.920,87.600,9.730,38.000,7.590,10.601,12.810
11/10/03 23:46:24,111003.000,234410.000,4.961,34.940,21.611,87.500,9.690,39.000,8.036,11.101,12.810
11/11/03 00:01:24,111003.000,235910.000,4.990,35.330,21.880,87.700,9.681,38.000,8.389,10.500,12.810
11/11/03 00:16:24,111103.000,1410.100,5.091,35.860,22.250,87.810,9.641,38.000,8.645,9.900,12.810
11/11/03 00:31:24,111103.000,2911.100,5.071,35.980,22.320,87.900,9.650,39.000,8.787,10.101,12.810
11/11/03 00:46:24,111103.000,4410.000,5.141,36.050,22.380,87.900,9.630,39.000,8.792,9.400,12.810
11/11/03 01:01:24,111103.000,5910.000,5.011,35.930,22.291,87.500,9.630,38.000,8.689,9.300,12.810
11/11/03 01:16:24,111103.000,11409.000,5.091,36.030,22.361,87.400,9.590,38.000,8.477,9.000,12.810
11/11/03 01:31:24,111103.000,12910.000,5.061,35.950,22.300,86.310,9.480,39.000,8.191,8.500,12.810
11/11/03 01:46:27,111103.000,14411.000,4.941,35.730,22.140,86.600,9.561,39.000,7.905,8.101,12.810
11/11/03 02:01:24,111103.000,15908.000,4.970,35.330,21.880,86.900,9.601,38.000,7.575,8.601,12.810
11/11/03 02:16:24,111103.000,21409.100,4.901,34.550,21.351,85.600,9.500,38.000,7.270,10.200,12.810
11/11/03 02:31:24,111103.000,22909.100,4.851,33.490,20.630,85.900,9.601,39.000,6.961,9.500,12.810
11/11/03 02:46:24,111103.000,24409.100,4.861,33.000,20.300,85.100,9.521,39.000,6.635,8.900,12.810
11/11/03 03:01:24,111103.000,25909.100,4.861,32.480,19.951,85.700,9.610,39.000,6.314,9.900,12.810
11/11/03 03:16:24,111103.000,31409.100,4.851,31.720,19.441,84.810,9.540,38.000,5.962,10.300,12.700
11/11/03 03:31:24,111103.000,32908.100,4.861,31.120,19.041,85.500,9.650,39.000,5.621,10.300,12.810
11/11/03 03:46:24,111103.000,34409.100,4.861,30.290,18.490,84.500,9.580,39.000,5.277,11.200,12.700
11/11/03 04:01:24,111103.000,35909.100,4.861,29.560,18.000,85.310,9.690,39.000,4.932,10.700,12.700
11/11/03 04:16:24,111103.000,41409.100,4.881,28.700,17.441,85.500,9.750,39.000,4.614,11.101,12.700
11/11/03 04:31:24,111103.000,42909.100,4.911,27.780,16.830,85.700,9.800,39.000,4.285,11.101,12.700
11/11/03 04:46:24,111103.000,44409.100,4.970,26.980,16.310,85.900,9.851,39.000,3.973,13.101,12.700
11/11/03 05:01:24,111103.000,45909.100,5.011,26.290,15.860,86.100,9.891,39.000,3.676,12.101,12.700
11/11/03 05:16:24,111103.000,51409.100,5.081,25.420,15.290,86.400,9.940,39.000,3.390,12.000,12.700
11/11/03 05:31:24,111103.000,52909.100,5.101,24.640,14.790,86.500,9.980,39.000,3.112,11.700,12.700
11/11/03 05:46:24,111103.000,54409.100,5.131,23.790,14.230,86.810,10.050,40.000,2.846,12.700,12.700
11/11/03 06:01:24,111103.000,55909.100,5.151,23.140,13.811,87.100,10.110,40.000,2.591,12.700,12.700
11/11/03 06:16:24,111103.000,61409.100,5.171,22.530,13.420,87.310,10.150,40.000,2.355,12.000,12.700
11/11/03 06:31:24,111103.000,62909.100,5.211,21.840,12.980,87.500,10.200,40.000,2.135,11.101,12.700
11/11/03 06:46:24,111103.000,64408.100,5.211,21.340,12.650,87.810,10.250,40.000,1.939,11.101,12.810
11/11/03 07:01:24,111103.000,65909.000,5.240,20.780,12.300,86.810,10.150,40.000,1.780,11.900,12.810
11/11/03 07:16:24,111103.000,71409.000,5.251,20.520,12.130,87.310,10.210,40.000,1.693,11.200,13.700
11/11/03 07:31:24,111103.000,72909.000,5.240,19.730,11.630,87.810,10.320,40.000,1.808,12.900,14.400
11/11/03 07:46:24,111103.000,74408.000,5.240,19.830,11.690,88.100,10.340,40.000,2.017,13.101,14.610
11/11/03 08:01:24,111103.000,75908.000,5.240,19.810,11.681,88.700,10.410,40.000,2.255,18.900,14.400
11/11/03 08:16:24,111103.000,81409.000,5.261,20.110,11.870,88.600,10.391,40.000,2.534,13.700,14.400
11/11/03 08:31:24,111103.000,82908.000,5.231,20.700,12.240,88.810,10.391,40.000,2.888,17.800,14.510
11/11/03 08:46:24,111103.000,84408.000,5.231,21.570,12.800,88.700,10.340,40.000,3.298,15.601,14.310
11/11/03 09:01:24,111103.000,85909.000,5.191,22.450,13.370,88.400,10.280,40.000,3.734,17.900,13.900
11/11/03 09:16:24,111103.000,91409.000,5.131,23.550,14.080,87.200,10.101,40.000,4.208,17.900,14.510
11/11/03 09:31:24,111103.000,92908.000,5.071,24.770,14.870,87.700,10.130,39.000,4.733,22.300,13.900
11/11/03 09:46:24,111103.000,94408.000,4.881,27.300,16.510,87.200,10.000,40.000,5.267,16.400,14.110
11/11/03 10:01:24,111103.000,95908.000,4.811,29.950,18.260,87.600,9.950,39.000,5.833,16.300,13.900
11/11/03 10:16:24,111103.000,101409.000,4.811,31.380,19.210,87.600,9.880,39.000,6.443,13.000,13.810
11/11/03 10:31:24,111103.000,102909.000,4.791,32.440,19.920,87.500,9.830,39.000,7.049,13.601,13.610
11/11/03 10:46:24,111103.000,104409.000,4.851,33.850,20.871,87.900,9.800,39.000,7.642,18.300,13.400
11/11/03 11:01:24,111103.000,105908.000,4.841,34.740,21.460,87.900,9.760,39.000,8.234,12.601,13.400
11/11/03 11:16:24,111103.000,111408.000,4.871,35.600,22.050,87.310,9.650,38.000,8.713,10.101,13.310
11/11/03 11:31:24,111103.000,112909.000,4.941,36.400,22.601,88.400,9.720,38.000,9.146,8.601,13.310
11/11/03 11:46:24,111103.000,114409.000,5.041,36.960,22.990,88.900,9.720,39.000,9.480,7.701,13.310
11/11/03 12:01:24,111103.000,115908.000,5.151,37.390,23.291,89.200,9.720,39.000,9.742,8.000,13.310
11/11/03 12:16:24,111103.000,121408.000,5.201,37.640,23.470,88.200,9.580,39.000,9.904,8.601,13.200
11/11/03 12:31:24,111103.000,122907.000,5.220,37.710,23.521,88.900,9.660,39.000,9.991,7.601,13.310
11/11/03 12:46:24,111103.000,124408.000,5.251,37.810,23.590,88.100,9.550,39.000,9.995,8.601,13.200
11/11/03 13:01:24,111103.000,125909.000,5.301,38.070,23.771,87.700,9.480,39.000,9.912,8.101,13.110
11/11/03 13:16:24,111103.000,131408.000,5.301,38.140,23.820,88.200,9.540,38.000,9.782,7.401,13.110
11/11/03 13:31:24,111103.000,132908.000,5.291,38.020,23.740,88.400,9.570,38.000,9.548,6.401,13.110
11/11/03 13:46:24,111103.000,134408.000,5.271,37.920,23.660,88.700,9.610,39.000,9.324,6.601,13.010
11/11/03 14:01:24,111103.000,135908.000,5.240,37.680,23.500,88.700,9.630,39.000,8.922,7.601,13.110
11/11/03 14:16:24,111103.000,141407.000,5.201,37.490,23.371,88.810,9.660,39.000,8.580,7.801,13.110
11/11/03 14:31:24,111103.000,142908.000,5.111,36.930,22.980,87.600,9.570,39.000,8.181,7.401,13.110
11/11/03 14:46:27,111103.000,144409.000,5.051,36.330,22.560,87.900,9.650,39.000,7.767,7.501,13.110
11/11/03 15:01:24,111103.000,145906.000,5.001,35.690,22.130,86.700,9.561,39.000,7.372,9.500,13.010
11/11/03 15:16:24,111103.000,151407.000,4.961,35.080,21.710,87.200,9.641,39.000,6.955,8.200,13.010
11/11/03 15:31:24,111103.000,152907.000,4.931,34.330,21.201,87.200,9.681,39.000,6.556,8.900,13.010
11/11/03 15:46:24,111103.000,154407.000,4.921,33.570,20.691,87.200,9.710,39.000,6.141,8.700,13.010
11/11/03 16:01:24,111103.000,155907.000,4.911,32.350,19.871,87.100,9.760,39.000,5.747,8.700,13.010
11/11/03 16:16:24,111103.000,161407.000,4.921,31.180,19.090,87.100,9.820,39.000,5.359,9.300,12.900
11/11/03 16:31:24,111103.000,162907.000,4.931,30.150,18.400,87.200,9.870,40.000,4.965,9.400,12.900
11/11/03 16:46:24,111103.000,164406.000,4.951,29.370,17.880,87.310,9.910,39.000,4.608,9.800,12.900
11/11/03 17:01:24,111103.000,165906.000,4.981,28.410,17.250,87.500,9.970,40.000,4.252,10.300,12.900
11/11/03 17:16:24,111103.000,171407.000,5.001,27.720,16.791,87.700,10.010,40.000,3.908,9.800,13.010
11/11/03 17:31:24,111103.000,172906.000,5.041,26.820,16.201,86.700,9.931,40.000,3.587,10.000,13.010
11/11/03 17:46:24,111103.000,174407.000,5.081,26.030,15.690,86.600,9.931,40.000,3.272,10.400,12.900
11/11/03 18:01:24,111103.000,175906.000,5.111,25.380,15.260,87.500,10.070,40.000,2.978,10.101,13.010
11/11/03 18:16:24,111103.000,181406.000,5.161,24.640,14.790,86.900,10.010,40.000,2.697,10.500,12.900
11/11/03 18:31:24,111103.000,182907.000,5.201,24.020,14.391,87.900,10.141,40.000,2.420,10.101,12.900
11/11/03 18:46:24,111103.000,184407.000,5.231,23.380,13.970,88.500,10.240,40.000,2.160,9.800,12.900
11/11/03 19:01:24,111103.000,185907.000,5.261,22.790,13.590,88.810,10.290,40.000,1.914,10.200,12.900
11/11/03 19:16:24,111103.000,191407.000,5.281,22.120,13.160,89.310,10.370,40.000,1.678,10.500,12.900
11/11/03 19:31:24,111103.000,192906.000,5.301,21.560,12.800,89.810,10.450,41.000,1.463,10.500,12.900
11/11/03 19:46:24,111103.000,194406.000,5.311,21.050,12.480,90.400,10.540,41.000,1.275,11.300,12.810
11/11/03 20:01:24,111103.000,195906.000,5.311,20.660,12.220,90.500,10.561,41.000,1.137,12.700,12.900
11/11/03 20:16:24,111103.000,201407.000,5.321,20.100,11.860,89.310,10.450,40.000,1.123,12.101,12.810
11/11/03 20:31:24,111103.000,202906.000,5.321,19.950,11.771,90.000,10.540,40.000,1.351,13.300,12.810
11/11/03 20:46:24,111103.000,204406.000,5.331,20.310,12.000,90.400,10.570,40.000,1.561,13.800,12.810
11/11/03 21:01:24,111103.000,205906.000,5.331,20.300,12.000,90.310,10.561,41.000,1.803,14.200,12.810
11/11/03 21:16:24,111103.000,211406.000,5.341,20.560,12.160,90.200,10.530,40.000,2.134,13.200,12.810
11/11/03 21:31:24,111103.000,212906.000,5.341,21.380,12.681,89.900,10.470,40.000,2.528,13.101,12.810
11/11/03 21:46:24,111103.000,214406.000,5.321,22.210,13.220,89.700,10.400,40.000,2.952,13.300,12.810
11/11/03 22:01:24,111103.000,215905.000,5.321,22.710,13.540,89.400,10.351,40.000,3.427,13.900,12.900
11/11/03 22:16:24,111103.000,221406.000,5.261,23.840,14.271,87.900,10.141,40.000,3.959,16.900,12.900
11/11/03 22:31:24,111103.000,222906.000,5.171,25.510,15.360,87.200,10.010,40.000,4.491,13.700,12.810
11/11/03 22:46:24,111103.000,224406.000,5.081,27.840,16.880,88.000,10.021,40.000,5.053,13.700,12.810
11/11/03 23:01:24,111103.000,225906.000,5.031,29.780,18.160,88.000,9.950,40.000,5.645,14.101,12.810
11/11/03 23:16:24,111103.000,231406.000,5.011,30.800,18.840,87.900,9.891,39.000,6.256,14.400,12.810
11/11/03 23:31:24,111103.000,232906.000,5.031,32.620,20.060,88.100,9.840,39.000,6.847,13.200,12.810
11/11/03 23:46:24,111103.000,234406.000,5.091,33.870,20.900,88.400,9.800,39.000,7.415,11.300,12.810
11/12/03 00:01:24,111103.000,235906.000,5.191,34.980,21.650,88.700,9.750,39.000,7.930,10.700,12.810
11/12/03 00:16:24,111203.000,1406.100,5.271,35.810,22.220,88.700,9.710,39.000,8.361,10.000,12.810
11/12/03 00:31:24,111203.000,2906.100,5.311,36.420,22.640,88.700,9.670,39.000,8.724,9.700,12.810
11/12/03 00:46:24,111203.000,4406.000,5.341,36.810,22.910,88.900,9.660,39.000,8.986,10.000,12.810
11/12/03 01:01:24,111203.000,5906.000,5.351,36.830,22.920,88.700,9.641,39.000,9.160,9.200,12.810
11/12/03 01:16:24,111203.000,11406.000,5.371,37.000,23.041,88.700,9.620,39.000,9.219,9.101,12.810
11/12/03 01:31:24,111203.000,12906.000,5.381,37.160,23.150,88.600,9.601,39.000,9.155,9.101,12.810
11/12/03 01:46:24,111203.000,14406.000,5.401,37.280,23.240,88.310,9.561,39.000,9.035,8.101,12.810
11/12/03 02:01:24,111203.000,15905.000,5.381,37.050,23.080,88.400,9.590,39.000,8.787,8.400,12.900
11/12/03 02:16:24,111203.000,21406.100,5.371,36.990,23.041,87.200,9.470,39.000,8.514,8.300,12.810
11/12/03 02:31:24,111203.000,22906.100,5.331,36.590,22.760,87.900,9.570,39.000,8.164,9.000,12.810
11/12/03 02:46:24,111203.000,24406.100,5.311,36.340,22.590,88.000,9.590,39.000,7.847,9.200,12.810
11/12/03 03:01:24,111203.000,25905.100,5.220,35.000,21.681,87.600,9.630,39.000,7.529,9.900,12.900
11/12/03 03:16:24,111203.000,31405.100,5.201,34.610,21.410,86.500,9.521,39.000,7.231,9.000,12.810
11/12/03 03:31:24,111203.000,32905.100,5.171,34.020,21.010,87.000,9.620,39.000,6.903,9.800,12.810
11/12/03 03:46:24,111203.000,34405.100,5.151,33.410,20.590,87.200,9.670,39.000,6.544,9.800,12.810
11/12/03 04:01:24,111203.000,35906.100,5.141,32.880,20.240,87.200,9.690,39.000,6.193,10.300,12.810
11/12/03 04:16:24,111203.000,41406.100,5.121,31.980,19.630,87.100,9.730,40.000,5.836,10.300,12.810
11/12/03 04:31:24,111203.000,42906.100,5.131,31.100,19.050,87.100,9.760,40.000,5.482,9.700,12.810
11/12/03 04:46:24,111203.000,44406.100,5.131,30.350,18.541,87.100,9.800,39.000,5.133,10.300,12.810
11/12/03 05:01:24,111203.000,45905.100,5.141,29.510,17.990,87.200,9.840,39.000,4.783,11.200,12.810
11/12/03 05:16:24,111203.000,51405.100,5.161,28.650,17.420,87.310,9.880,40.000,4.462,17.800,12.810
11/12/03 05:31:24,111203.000,52905.100,5.171,27.840,16.880,87.400,9.931,40.000,4.159,10.700,12.810
11/12/03 05:46:24,111203.000,54405.100,5.191,27.200,16.470,87.500,9.970,40.000,3.854,10.700,12.810
11/12/03 06:01:24,111203.000,55905.100,5.201,26.320,15.891,87.700,10.021,40.000,3.572,11.601,12.810
11/12/03 06:16:24,111203.000,61406.100,5.220,25.610,15.420,87.900,10.070,40.000,3.291,11.101,12.810
11/12/03 06:31:24,111203.000,62905.100,5.240,24.810,14.900,88.200,10.130,40.000,3.034,11.200,12.810
11/12/03 06:46:24,111203.000,64405.100,5.251,24.080,14.431,87.200,10.050,40.000,2.784,10.800,12.810
11/12/03 07:01:24,111203.000,65904.000,5.261,23.590,14.110,88.100,10.181,40.000,2.556,10.500,12.810
11/12/03 07:16:24,111203.000,71405.000,5.281,22.950,13.700,87.400,10.120,41.000,2.341,10.900,12.810
11/12/03 07:31:24,111203.000,72905.000,5.301,22.500,13.410,88.200,10.230,40.000,2.178,10.900,12.810
11/12/03 07:46:24,111203.000,74405.000,5.321,22.100,13.150,88.500,10.280,40.000,2.088,10.400,12.810
11/12/03 08:01:24,111203.000,75905.000,5.351,21.400,12.700,88.810,10.330,40.000,2.190,11.300,12.810
11/12/03 08:16:24,111203.000,81405.000,5.391,21.180,12.561,89.400,10.400,40.000,2.375,11.200,12.810
11/12/03 08:31:24,111203.000,82905.000,5.411,21.360,12.681,89.900,10.440,40.000,2.566,11.400,12.810
11/12/03 08:46:24,111203.000,84405.000,5.441,21.600,12.830,89.900,10.420,40.000,2.826,11.800,12.810
11/12/03 09:01:24,111203.000,85905.000,5.431,22.150,13.190,90.100,10.420,40.000,3.170,14.700,12.810
11/12/03 09:16:24,111203.000,91405.000,5.391,22.940,13.690,89.900,10.380,41.000,3.545,11.601,12.810
11/12/03 09:31:24,111203.000,92905.000,5.391,23.820,14.260,89.700,10.311,40.000,3.953,52.901,12.810
11/12/03 09:46:24,111203.000,94405.000,5.361,24.610,14.780,89.810,10.290,40.000,4.432,35.500,12.810
11/12/03 10:01:24,111203.000,95905.000,5.321,25.730,15.510,89.600,10.240,40.000,4.916,16.800,12.810
11/12/03 10:16:24,111203.000,101404.000,5.291,27.250,16.500,89.310,10.150,40.000,5.467,15.500,12.810
11/12/03 10:31:24,111203.000,102905.000,5.261,30.130,18.410,88.000,9.870,40.000,5.990,14.000,12.810
11/12/03 10:46:24,111203.000,104405.000,5.291,31.760,19.500,88.400,9.851,39.000,6.588,12.500,12.810
11/12/03 11:01:24,111203.000,105905.000,5.331,33.200,20.460,88.810,9.820,39.000,7.146,14.700,12.810
11/12/03 11:16:24,111203.000,111404.000,5.371,34.210,21.150,88.700,9.750,39.000,7.758,12.200,12.900
11/12/03 11:31:24,111203.000,112905.000,5.431,35.080,21.750,87.810,9.601,39.000,8.296,11.000,12.810
11/12/03 11:46:27,111203.000,114406.000,5.501,35.930,22.330,88.700,9.641,39.000,8.781,12.200,12.810
11/12/03 12:01:24,111203.000,115904.000,5.581,36.670,22.840,89.310,9.660,39.000,9.235,11.900,12.810
11/12/03 12:16:24,111203.000,121404.000,5.651,37.310,23.281,89.600,9.650,39.000,9.551,10.800,12.810
11/12/03 12:31:24,111203.000,122903.000,5.701,37.710,23.560,89.900,9.641,39.000,9.839,10.101,12.810
11/12/03 12:46:24,111203.000,124403.000,5.751,37.950,23.730,89.810,9.610,39.000,9.980,10.101,13.010
11/12/03 13:01:24,111203.000,125903.000,5.791,38.080,23.820,90.100,9.630,39.000,10.094,9.900,13.010
11/12/03 13:16:24,111203.000,131403.000,5.821,38.330,24.000,90.000,9.601,39.000,10.141,9.400,12.900
11/12/03 13:31:24,111203.000,132903.000,5.851,38.630,24.201,90.200,9.601,39.000,10.184,9.700,13.010
11/12/03 13:46:24,111203.000,134403.000,5.871,38.770,24.300,90.100,9.580,39.000,10.151,9.200,13.200
11/12/03 14:01:24,111203.000,135903.000,5.891,38.900,24.390,90.200,9.580,39.000,10.019,9.200,13.200
11/12/03 14:16:24,111203.000,141403.000,5.871,38.590,24.170,89.810,9.561,39.000,9.818,7.401,13.200
11/12/03 14:31:24,111203.000,142903.000,5.871,38.570,24.160,89.900,9.570,40.000,9.454,8.400,13.310
11/12/03 14:46:24,111203.000,144404.000,5.901,38.430,24.070,90.400,9.620,40.000,9.096,9.000,13.200
11/12/03 15:01:24,111203.000,145904.000,5.881,38.170,23.890,90.400,9.630,40.000,8.687,9.400,13.200
11/12/03 15:16:24,111203.000,151403.000,5.841,37.810,23.640,90.400,9.660,40.000,8.297,9.800,13.200
11/12/03 15:31:24,111203.000,152902.000,5.801,37.150,23.181,89.100,9.561,39.000,7.939,9.400,13.110
11/12/03 15:46:24,111203.000,154403.000,5.731,36.400,22.660,88.200,9.521,39.000,7.512,9.900,13.010
11/12/03 16:01:24,111203.000,155903.000,5.681,35.660,22.160,88.810,9.620,39.000,7.117,53.201,13.010
11/12/03 16:16:24,111203.000,161403.000,5.631,34.680,21.490,88.810,9.670,39.000,6.687,5.701,12.900
11/12/03 16:31:24,111203.000,162903.000,5.611,33.780,20.880,88.810,9.720,40.000,6.286,5.701,12.900
11/12/03 16:46:24,111203.000,164403.000,5.591,32.830,20.240,88.810,9.771,40.000,5.862,6.001,12.900
11/12/03 17:01:24,111203.000,165902.000,5.571,31.810,19.550,88.810,9.811,40.000,5.496,9.101,12.810
11/12/03 17:16:24,111203.000,171403.000,5.571,30.940,18.970,88.810,9.851,40.000,5.104,6.601,12.810
11/12/03 17:31:24,111203.000,172903.000,5.561,29.890,18.271,89.100,9.931,40.000,4.738,7.601,12.810
11/12/03 17:46:24,111203.000,174403.000,5.561,29.120,17.750,89.100,9.970,40.000,4.384,7.301,12.810
11/12/03 18:01:24,111203.000,175902.000,5.551,28.220,17.160,89.310,10.030,40.000,4.052,7.701,12.810
11/12/03 18:16:24,111203.000,181402.000,5.541,27.380,16.601,88.200,9.950,40.000,3.731,8.601,12.810
11/12/03 18:31:24,111203.000,182903.000,5.541,26.730,16.170,88.000,9.950,41.000,3.421,8.300,12.700
11/12/03 18:46:24,111203.000,184403.000,5.541,25.910,15.641,89.100,10.120,40.000,3.120,9.800,12.810
11/12/03 19:01:24,111203.000,185902.000,5.551,25.250,15.200,88.400,10.070,40.000,2.840,9.900,12.810
11/12/03 19:16:24,111203.000,191402.000,5.561,24.550,14.750,89.500,10.210,41.000,2.568,9.400,12.810
11/12/03 19:31:24,111203.000,192903.000,5.571,23.740,14.220,90.200,10.330,41.000,2.310,11.101,12.810
11/12/03 19:46:24,111203.000,194403.000,5.571,23.130,13.830,90.700,10.410,40.000,2.075,12.400,12.810
11/12/03 20:01:24,111203.000,195903.000,5.581,22.450,13.391,91.400,10.521,41.000,1.850,11.200,12.810
11/12/03 20:16:24,111203.000,201403.000,5.581,22.050,13.130,91.400,10.540,41.000,1.653,11.300,12.810
11/12/03 20:31:24,111203.000,202903.000,5.581,21.730,12.920,91.500,10.561,40.000,1.492,12.200,12.810
11/12/03 20:46:24,111203.000,204402.000,5.581,21.200,12.580,91.810,10.620,41.000,1.418,10.601,12.810
11/12/03 21:01:24,111203.000,205903.000,5.561,20.960,12.420,90.400,10.480,41.000,1.559,10.400,12.700
11/12/03 21:16:24,111203.000,211403.000,5.571,20.810,12.330,91.310,10.590,42.000,1.772,11.000,12.700
11/12/03 21:31:24,111203.000,212903.000,5.561,20.950,12.420,91.600,10.620,41.000,2.003,10.900,12.700
11/12/03 21:46:24,111203.000,214402.000,5.571,21.100,12.521,91.700,10.620,40.000,2.318,12.800,12.700
11/12/03 22:01:24,111203.000,215902.000,5.571,21.720,12.920,91.700,10.601,41.000,2.667,11.800,12.700
11/12/03 22:16:24,111203.000,221402.000,5.571,22.660,13.521,91.600,10.530,41.000,3.067,16.800,12.700
11/12/03 22:31:24,111203.000,222902.000,5.571,23.310,13.940,91.310,10.480,40.000,3.483,11.300,12.700
11/12/03 22:46:24,111203.000,224402.000,5.561,24.080,14.440,91.000,10.410,41.000,3.943,12.200,12.700
11/12/03 23:01:24,111203.000,225902.000,5.551,25.440,15.330,90.700,10.320,40.000,4.450,12.601,12.700
11/12/03 23:16:24,111203.000,231402.000,5.561,26.960,16.330,90.810,10.260,40.000,4.988,13.900,12.700
11/12/03 23:31:24,111203.000,232903.000,5.581,29.690,18.140,90.700,10.120,40.000,5.549,18.201,12.700
11/12/03 23:46:24,111203.000,234402.000,5.611,31.100,19.080,90.600,10.040,40.000,6.157,13.400,12.700
11/13/03 00:01:24,111203.000,235902.000,5.641,32.170,19.800,90.100,9.931,40.000,6.706,11.900,12.700
11/13/03 00:16:24,111303.000,1403.100,5.681,33.440,20.650,90.600,9.910,40.000,7.266,10.500,12.700
11/13/03 00:31:24,111303.000,2903.100,5.720,34.540,21.400,90.600,9.860,40.000,7.749,9.500,12.700
11/13/03 00:46:24,111303.000,4403.000,5.761,35.410,21.990,90.500,9.800,40.000,8.243,9.900,12.810
11/13/03 01:01:24,111303.000,5903.000,5.821,36.180,22.521,90.400,9.740,40.000,8.664,8.400,12.700
11/13/03 01:16:24,111303.000,11403.000,5.871,36.820,22.960,90.500,9.710,40.000,8.988,8.200,12.810
11/13/03 01:31:24,111303.000,12903.000,5.921,37.200,23.230,90.600,9.690,40.000,9.241,6.401,12.700
11/13/03 01:46:24,111303.000,14403.000,5.981,37.570,23.490,90.600,9.660,40.000,9.381,6.401,12.700
11/13/03 02:01:24,111303.000,15903.000,6.031,37.740,23.601,91.200,9.700,40.000,9.405,5.501,12.810
11/13/03 02:16:24,111303.000,21403.100,6.061,37.850,23.681,90.600,9.620,40.000,9.382,5.501,12.810
11/13/03 02:31:24,111303.000,22902.100,6.061,37.730,23.601,90.400,9.610,40.000,9.219,12.101,12.810
11/13/03 02:46:24,111303.000,24402.100,6.031,37.630,23.531,90.200,9.601,39.000,8.997,5.801,12.810
11/13/03 03:01:24,111303.000,25903.100,6.031,37.510,23.441,89.900,9.580,40.000,8.749,5.501,12.700
11/13/03 03:16:24,111303.000,31403.100,5.981,37.190,23.230,90.200,9.630,40.000,8.486,6.401,12.810
11/13/03 03:31:24,111303.000,32902.100,5.981,37.020,23.111,89.100,9.521,40.000,8.201,6.201,12.700
11/13/03 03:46:24,111303.000,34402.100,5.921,35.600,22.130,89.400,9.641,40.000,7.909,6.801,12.810
11/13/03 04:01:24,111303.000,35903.100,5.911,35.210,21.871,88.400,9.550,40.000,7.598,7.201,12.700
11/13/03 04:16:24,111303.000,41402.100,5.901,34.970,21.710,89.310,9.660,40.000,7.284,6.601,12.700
11/13/03 04:31:24,111303.000,42902.100,5.871,34.400,21.320,89.500,9.700,41.000,6.969,9.101,12.810
11/13/03 04:46:24,111303.000,44402.100,5.871,33.590,20.771,89.600,9.750,40.000,6.624,10.000,12.700
11/13/03 05:01:24,111303.000,45902.100,5.851,32.690,20.160,89.700,9.811,41.000,6.316,9.800,12.700
11/13/03 05:16:24,111303.000,51402.100,5.851,32.040,19.730,89.810,9.851,41.000,5.958,10.500,12.700
11/13/03 05:31:24,111303.000,52902.100,5.851,31.290,19.220,90.000,9.900,41.000,5.639,8.101,12.700
11/13/03 05:46:24,111303.000,54402.100,5.851,30.400,18.630,90.000,9.940,40.000,5.300,9.000,12.700
11/13/03 06:01:24,111303.000,55902.100,5.861,29.460,18.000,90.100,9.990,41.000,4.975,8.500,12.700
11/13/03 06:16:24,111303.000,61402.100,5.881,28.710,17.500,90.310,10.040,40.000,4.686,9.200,12.700
11/13/03 06:31:24,111303.000,62902.100,5.881,27.850,16.931,90.500,10.101,41.000,4.381,9.000,12.700
11/13/03 06:46:24,111303.000,64402.100,5.891,27.100,16.441,90.700,10.160,40.000,4.124,12.601,12.700
11/13/03 07:01:24,111303.000,65902.000,5.911,26.370,15.950,91.000,10.210,41.000,3.851,13.601,12.700
11/13/03 07:16:24,111303.000,71402.000,5.931,25.740,15.540,91.310,10.271,41.000,3.596,13.101,12.810
11/13/03 07:31:24,111303.000,72903.000,5.941,25.060,15.101,91.600,10.330,41.000,3.385,10.000,12.700
11/13/03 07:46:24,111303.000,74402.000,5.961,24.020,14.420,92.000,10.420,40.000,3.228,10.101,12.700
11/13/03 08:01:24,111303.000,75902.000,5.981,23.340,13.980,92.310,10.490,41.000,3.047,11.101,12.700
11/13/03 08:16:24,111303.000,81402.000,5.990,22.750,13.590,92.600,10.540,41.000,2.943,9.700,12.700
11/13/03 08:31:24,111303.000,82902.000,6.031,22.530,13.450,92.500,10.530,40.000,2.991,13.500,12.810
11/13/03 08:46:24,111303.000,84402.000,6.051,22.410,13.380,93.100,10.590,40.000,3.205,12.000,12.810
11/13/03 09:01:24,111303.000,85902.000,6.081,22.460,13.420,93.500,10.630,41.000,3.443,14.101,12.810
11/13/03 09:16:24,111303.000,91402.000,6.101,22.840,13.660,93.500,10.601,41.000,3.669,26.300,12.810
11/13/03 09:31:24,111303.000,92902.000,6.071,23.740,14.250,93.100,10.521,41.000,4.016,29.201,12.810
11/13/03 09:46:24,111303.000,94401.000,6.071,24.430,14.690,92.900,10.470,40.000,4.386,26.201,12.900
11/13/03 10:01:24,111303.000,95902.000,6.101,25.520,15.410,92.000,10.311,41.000,4.824,13.601,12.900
11/13/03 10:16:24,111303.000,101402.000,6.151,26.460,16.031,92.600,10.330,41.000,5.251,13.200,12.900
11/13/03 10:31:24,111303.000,102901.000,6.161,27.770,16.890,92.310,10.230,40.000,5.761,16.201,13.610
11/13/03 10:46:24,111303.000,104402.000,6.201,28.870,17.621,92.500,10.190,40.000,6.284,39.300,13.810
11/13/03 11:01:24,111303.000,105902.000,6.321,31.240,19.220,92.700,10.090,41.000,6.778,16.800,13.700
11/13/03 11:16:24,111303.000,111402.000,6.470,32.820,20.291,93.500,10.061,40.000,7.243,10.200,13.310
11/13/03 11:31:24,111303.000,112902.000,6.521,34.190,21.220,93.310,9.960,40.000,7.801,9.800,13.510
11/13/03 11:46:24,111303.000,114402.000,6.581,35.420,22.060,93.200,9.880,41.000,8.224,9.800,13.610
11/13/03 12:01:24,111303.000,115902.000,6.611,35.880,22.371,93.100,9.851,40.000,8.690,11.601,13.900
11/13/03 12:16:24,111303.000,121401.000,6.631,36.350,22.701,92.900,9.800,41.000,9.114,9.300,13.310
11/13/03 12:31:24,111303.000,122901.000,6.720,36.840,23.041,93.000,9.771,41.000,9.422,9.300,14.010
11/13/03 12:46:24,111303.000,124401.000,6.831,37.420,23.441,93.500,9.771,41.000,9.755,8.900,13.310
11/13/03 13:01:24,111303.000,125901.000,6.891,37.870,23.760,93.500,9.740,41.000,10.010,8.500,13.310
11/13/03 13:16:24,111303.000,131402.000,6.921,38.200,23.990,93.600,9.720,40.000,10.189,9.000,13.310
11/13/03 13:31:24,111303.000,132902.000,6.921,38.210,24.000,93.500,9.720,40.000,10.314,8.200,13.810
11/13/03 13:46:24,111303.000,134401.000,6.961,38.500,24.201,93.600,9.700,40.000,10.377,8.300,13.310
11/13/03 14:01:24,111303.000,135901.000,7.051,39.290,24.750,93.600,9.650,40.000,10.353,7.801,13.610
11/13/03 14:16:24,111303.000,141402.000,7.081,39.520,24.910,93.600,9.630,41.000,10.332,10.700,13.510
11/13/03 14:31:24,111303.000,142902.000,7.101,39.770,25.090,93.600,9.610,40.000,10.221,9.000,13.510
11/13/03 14:46:24,111303.000,144401.000,7.091,39.630,24.990,93.310,9.590,41.000,10.017,7.201,13.310
11/13/03 15:01:24,111303.000,145901.000,7.061,39.390,24.820,93.200,9.601,40.000,9.748,16.000,13.200
11/13/03 15:16:24,111303.000,151401.000,7.031,39.130,24.640,93.100,9.610,41.000,9.400,9.101,13.110
11/13/03 15:31:24,111303.000,152901.000,6.981,38.630,24.291,93.200,9.650,41.000,9.043,9.000,13.110
11/13/03 15:46:24,111303.000,154400.000,3.651,0.912,0.450,82.900,10.940,34.000,-0.028,11.000,13.110
11/14/03 09:31:24,111403.000,92859.000,4.891,18.940,11.110,91.100,10.830,41.000,1.340,21.900,13.810
11/14/03 09:46:27,111403.000,94400.000,4.871,18.980,11.130,90.810,10.800,40.000,1.504,45.701,14.700
11/14/03 10:01:24,111403.000,95858.000,4.811,19.020,11.160,91.200,10.860,39.000,1.633,66.701,14.310
11/14/03 10:16:24,111403.000,101358.000,4.781,19.020,11.160,91.500,10.910,40.000,1.875,167.900,14.010
11/14/03 10:31:24,111403.000,102858.000,4.771,19.040,11.170,91.310,10.891,41.000,2.105,68.101,14.700
11/14/03 10:46:24,111403.000,104358.000,4.801,19.360,11.370,91.700,10.910,40.000,2.373,80.501,14.610
11/14/03 11:01:24,111403.000,105858.000,4.761,19.980,11.771,92.310,10.970,40.000,2.731,85.501,13.810
11/14/03 11:16:24,111403.000,111358.000,4.720,20.620,12.170,92.700,10.990,40.000,3.085,102.201,14.510
11/14/03 11:31:24,111403.000,112857.000,4.761,21.280,12.601,93.400,11.030,40.000,3.536,70.101,14.700
11/14/03 11:46:24,111403.000,114358.000,4.791,22.300,13.250,93.310,10.970,41.000,4.022,105.901,14.400
11/14/03 12:01:24,111403.000,115858.000,4.691,25.350,15.220,95.400,11.090,41.000,4.514,55.600,14.510
11/14/03 12:16:24,111403.000,121357.000,4.701,27.400,16.570,96.100,11.070,40.000,4.982,41.300,14.510
11/14/03 12:31:24,111403.000,122858.000,4.720,29.050,17.660,96.000,10.980,40.000,5.532,32.500,14.400
11/14/03 12:46:24,111403.000,124358.000,4.731,30.550,18.650,97.100,11.021,40.000,5.998,36.500,14.400
11/14/03 13:01:24,111403.000,125857.000,4.711,31.980,19.601,97.900,11.050,40.000,6.509,35.000,14.610
11/14/03 13:16:24,111403.000,131358.000,4.691,33.540,20.650,98.100,11.000,40.000,7.041,19.601,14.400
11/14/03 13:31:24,111403.000,132857.000,4.681,34.330,21.181,98.900,11.050,41.000,7.467,23.500,14.510
11/14/03 13:46:24,111403.000,134357.000,4.661,35.410,21.900,99.100,11.030,41.000,7.881,15.700,14.510
11/14/03 14:01:24,111403.000,135857.000,4.651,36.240,22.470,100.200,11.101,41.000,8.154,13.300,14.610
11/14/03 14:16:24,111403.000,141357.000,4.681,37.100,23.050,100.000,11.040,40.000,8.385,11.101,14.010
11/14/03 14:31:24,111403.000,142857.000,4.731,37.550,23.361,100.400,11.050,40.000,8.438,8.601,13.810
11/14/03 14:46:24,111403.000,144357.000,4.740,37.750,23.500,100.500,11.040,42.000,8.436,8.800,13.700
11/14/03 15:01:24,111403.000,145857.000,4.801,38.230,23.830,100.000,10.940,40.000,8.405,5.701,13.610
11/14/03 15:16:24,111403.000,151357.000,4.841,38.580,24.080,100.200,10.940,41.000,8.248,7.301,13.400
11/14/03 15:31:24,111403.000,152857.000,4.651,37.150,23.090,100.310,11.080,40.000,8.070,9.900,13.310
11/14/03 15:46:24,111403.000,154358.000,4.681,37.060,23.031,99.810,11.010,40.000,7.813,5.701,13.110
11/14/03 16:01:24,111403.000,155858.000,4.591,36.750,22.810,99.700,11.050,41.000,7.580,8.000,13.110
11/14/03 16:16:24,111403.000,161357.000,4.521,34.890,21.541,99.400,11.120,41.000,7.280,12.000,13.110
11/14/03 16:31:24,111403.000,162857.000,4.501,33.900,20.871,98.900,11.120,40.000,6.977,11.200,13.010
11/14/03 16:46:24,111403.000,164357.000,4.490,33.230,20.420,98.500,11.120,41.000,6.670,9.101,13.010
11/14/03 17:01:24,111403.000,165857.000,4.481,32.760,20.111,98.100,11.101,41.000,6.380,7.201,13.010
11/14/03 17:16:24,111403.000,171357.000,4.441,32.100,19.660,97.700,11.101,41.000,6.021,7.001,13.010
11/14/03 17:31:24,111403.000,172857.000,4.461,31.260,19.111,97.500,11.110,40.000,5.725,10.101,13.010
11/14/03 17:46:24,111403.000,174358.000,4.441,30.680,18.720,97.200,11.110,40.000,5.353,7.801,13.010
11/14/03 18:01:24,111403.000,175857.000,4.461,29.770,18.111,96.900,11.110,41.000,5.008,9.601,13.010
11/14/03 18:16:24,111403.000,181357.000,4.451,28.920,17.550,96.600,11.130,40.000,4.658,12.200,12.900
11/14/03 18:31:24,111403.000,182857.000,4.461,28.060,16.990,96.100,11.110,41.000,4.338,12.200,12.900
11/14/03 18:46:24,111403.000,184357.000,4.461,26.860,16.201,95.700,11.120,40.000,4.007,12.400,12.900
11/14/03 19:01:24,111403.000,185857.000,4.451,26.150,15.730,95.310,11.110,40.000,3.680,13.101,12.900
11/14/03 19:16:24,111403.000,191357.000,4.441,25.680,15.431,95.000,11.101,40.000,3.380,12.601,12.900
11/14/03 19:31:24,111403.000,192857.000,4.451,25.180,15.101,94.810,11.101,40.000,3.080,14.800,12.900
11/14/03 19:46:24,111403.000,194357.000,4.441,24.720,14.800,94.500,11.080,40.000,2.811,14.000,12.900
11/14/03 20:01:24,111403.000,195857.000,4.411,24.200,14.460,94.200,11.090,40.000,2.536,19.000,12.900
11/14/03 20:16:24,111403.000,201357.000,4.401,23.690,14.130,93.900,11.080,41.000,2.290,16.000,12.900
11/14/03 20:31:24,111403.000,202857.000,4.401,23.110,13.750,93.600,11.080,40.000,2.043,20.000,12.900
11/14/03 20:46:24,111403.000,204356.000,4.371,22.630,13.450,93.400,11.080,40.000,1.798,19.400,12.900
11/14/03 21:01:24,111403.000,205857.000,4.371,22.020,13.050,92.500,11.000,40.000,1.580,22.400,12.900
11/14/03 21:16:24,111403.000,211357.000,4.341,21.600,12.780,92.700,11.050,40.000,1.370,36.701,12.900
11/14/03 21:31:24,111403.000,212857.000,4.301,21.110,12.470,92.500,11.070,40.000,1.196,30.400,12.900
11/14/03 21:46:24,111403.000,214357.000,4.301,20.600,12.141,92.400,11.080,40.000,1.038,22.500,12.900
11/14/03 22:01:24,111403.000,215857.000,4.271,20.010,11.771,92.100,11.080,40.000,0.908,21.201,12.900
11/14/03 22:16:24,111403.000,221357.000,4.220,19.530,11.460,91.810,11.080,40.000,0.877,13.601,12.900
11/14/03 22:31:24,111403.000,222857.000,4.081,19.530,11.450,90.810,10.990,40.000,1.005,24.000,12.900
11/14/03 22:46:24,111403.000,224356.000,3.931,19.730,11.570,91.100,11.061,40.000,1.195,31.601,12.810
11/14/03 23:01:24,111403.000,225856.000,3.911,19.690,11.550,91.400,11.110,40.000,1.401,23.101,12.810
11/14/03 23:16:24,111403.000,231357.000,3.881,19.610,11.500,91.400,11.120,41.000,1.681,27.500,12.810
11/14/03 23:31:24,111403.000,232857.000,3.901,20.170,11.851,91.700,11.130,40.000,2.023,19.601,12.810
11/14/03 23:46:27,111403.000,234358.000,3.800,20.950,12.340,92.000,11.160,40.000,2.395,27.601,12.810
11/15/03 00:01:24,111403.000,235856.000,3.651,22.030,13.021,92.600,11.220,40.000,2.786,20.701,12.810
11/15/03 00:16:24,111503.000,1512.100,3.590,22.620,13.400,92.600,11.210,39.000,3.256,23.500,12.810
11/15/03 00:31:24,111503.000,3011.100,3.691,24.400,14.550,93.500,11.200,40.000,3.712,23.201,12.810
11/15/03 00:46:24,111503.000,4512.000,3.570,26.480,15.891,94.400,11.240,40.000,4.192,20.400,12.810
11/15/03 01:01:24,111503.000,10011.000,3.550,28.260,17.050,95.000,11.230,40.000,4.675,19.500,12.810
11/15/03 01:16:24,111503.000,11512.000,3.540,29.630,17.951,95.600,11.230,40.000,5.174,22.800,12.810
11/15/03 01:31:24,111503.000,13011.000,3.510,30.370,18.441,95.900,11.240,40.000,5.691,14.400,12.900
11/15/03 01:46:24,111503.000,14511.000,3.550,31.290,19.050,95.900,11.190,40.000,6.189,14.000,12.810
11/15/03 02:01:24,111503.000,20011.100,3.540,32.340,19.750,96.200,11.170,41.000,6.647,13.101,12.810
11/15/03 02:16:24,111503.000,21511.100,3.451,33.430,20.470,97.000,11.230,40.000,7.057,11.101,12.810
11/15/03 02:31:24,111503.000,23012.100,3.401,34.230,20.990,96.700,11.170,40.000,7.414,8.601,12.810
11/15/03 02:46:24,111503.000,24511.100,3.340,34.800,21.371,97.200,11.210,40.000,7.676,8.300,12.700
11/15/03 03:01:24,111503.000,30011.100,3.270,35.570,21.880,97.400,11.230,41.000,7.868,7.301,12.810
11/15/03 03:16:24,111503.000,31511.100,3.270,35.950,22.130,97.500,11.210,40.000,7.975,7.801,12.700
11/15/03 03:31:24,111503.000,33011.100,3.250,36.120,22.250,97.400,11.200,40.000,7.926,6.101,12.700
11/15/03 03:46:24,111503.000,34511.100,3.280,36.110,22.250,97.400,11.190,40.000,7.779,6.701,12.700
11/15/03 04:01:24,111503.000,40011.100,3.220,35.500,21.830,97.100,11.210,40.000,7.573,6.701,12.700
11/15/03 04:16:24,111503.000,41512.100,3.220,35.180,21.611,97.000,11.210,41.000,7.307,7.201,12.700
11/15/03 04:31:24,111503.000,43011.100,3.240,34.880,21.410,97.000,11.220,40.000,7.060,5.501,12.700
11/15/03 04:46:24,111503.000,44511.100,3.220,33.840,20.720,96.810,11.250,41.000,6.770,6.201,12.700
11/15/03 05:01:24,111503.000,50011.100,3.220,32.710,19.960,96.600,11.290,40.000,6.549,8.101,12.700
11/15/03 05:16:24,111503.000,51511.100,3.211,32.190,19.621,96.100,11.260,40.000,6.322,6.801,12.700
11/15/03 05:31:24,111503.000,53011.100,3.191,31.480,19.150,95.810,11.260,40.000,6.057,8.900,12.700
11/15/03 05:46:24,111503.000,54511.100,3.230,31.440,19.121,95.600,11.240,40.000,5.768,8.101,12.700
11/15/03 06:01:24,111503.000,60011.100,3.181,30.760,18.670,95.500,11.271,41.000,5.476,8.500,12.700
11/15/03 06:16:24,111503.000,61512.100,3.181,30.250,18.330,95.100,11.250,40.000,5.178,9.101,12.700
11/15/03 06:31:24,111503.000,63011.100,3.191,29.690,17.970,94.900,11.250,40.000,4.883,9.000,12.700
11/15/03 06:46:24,111503.000,64511.100,3.240,28.990,17.510,94.500,11.230,41.000,4.588,7.401,12.700
11/15/03 07:01:24,111503.000,70011.000,3.280,28.340,17.080,94.310,11.220,40.000,4.275,7.901,12.700
11/15/03 07:16:24,111503.000,71511.000,3.300,27.820,16.740,94.100,11.210,40.000,3.993,8.300,13.610
11/15/03 07:31:24,111503.000,73011.000,3.330,27.060,16.250,93.700,11.210,41.000,3.725,9.500,14.400
11/15/03 07:46:24,111503.000,74511.000,3.340,26.460,15.860,93.400,11.190,41.000,3.460,7.601,14.510
11/15/03 08:01:24,111503.000,80011.000,3.350,25.810,15.440,93.310,11.200,40.000,3.207,10.000,14.610
11/15/03 08:16:24,111503.000,81510.000,3.381,25.220,15.061,93.000,11.190,41.000,2.953,10.400,14.510
11/15/03 08:31:24,111503.000,83011.000,3.391,24.790,14.780,92.200,11.110,40.000,2.720,12.601,14.510
11/15/03 08:46:24,111503.000,84511.000,3.401,24.400,14.530,92.400,11.150,40.000,2.495,13.200,14.510
11/15/03 09:01:24,111503.000,90011.000,3.461,23.940,14.240,92.500,11.170,40.000,2.276,12.300,14.510
11/15/03 09:16:24,111503.000,91511.000,3.500,23.460,13.931,92.500,11.181,40.000,2.069,12.601,14.510
11/15/03 09:31:24,111503.000,93011.000,3.540,23.050,13.670,91.810,11.101,40.000,1.913,16.701,14.510
11/15/03 09:46:24,111503.000,94510.000,3.580,22.370,13.240,92.000,11.160,40.000,1.828,15.200,14.510
11/15/03 10:01:24,111503.000,100010.000,3.570,21.880,12.920,91.810,11.160,40.000,1.836,12.400,14.510
11/15/03 10:16:24,111503.000,101511.000,3.711,21.730,12.840,92.200,11.170,40.000,1.959,12.400,14.510
11/15/03 10:31:24,111503.000,103011.000,3.691,21.780,12.870,92.600,11.230,40.000,2.136,20.500,14.510
11/15/03 10:46:24,111503.000,104511.000,3.711,21.950,12.980,93.100,11.271,40.000,2.304,20.500,14.510
11/15/03 11:01:24,111503.000,110011.000,3.750,22.190,13.130,93.500,11.290,41.000,2.584,19.201,14.510
11/15/03 11:16:24,111503.000,111511.000,3.860,22.420,13.290,93.810,11.280,40.000,2.895,24.400,14.510
11/15/03 11:31:24,111503.000,113010.000,3.810,23.230,13.800,94.200,11.300,41.000,3.193,36.300,14.510
11/15/03 11:46:27,111503.000,114511.000,3.850,23.840,14.200,94.700,11.320,41.000,3.533,43.401,14.510
11/15/03 12:01:24,111503.000,120009.000,3.800,24.580,14.670,95.500,11.400,40.000,3.868,85.001,14.510
11/15/03 12:16:24,111503.000,121509.000,3.711,25.560,15.300,96.100,11.450,41.000,4.231,31.900,14.400
11/15/03 12:31:24,111503.000,123009.000,3.610,27.070,16.281,96.810,11.490,41.000,4.643,20.900,14.400
11/15/03 12:46:24,111503.000,124510.000,3.540,28.800,17.410,97.900,11.550,41.000,5.087,17.101,14.400
11/15/03 13:01:24,111503.000,130009.000,3.530,30.650,18.630,98.500,11.530,41.000,5.551,15.101,14.400
11/15/03 13:16:24,111503.000,131509.000,3.540,32.350,19.750,98.600,11.450,41.000,6.032,14.000,14.400
11/15/03 13:31:24,111503.000,133009.000,3.530,33.290,20.380,99.200,11.470,40.000,6.515,13.400,14.400
11/15/03 13:46:24,111503.000,134510.000,3.490,34.890,21.441,99.700,11.460,41.000,6.988,10.300,14.510
11/15/03 14:01:24,111503.000,140010.000,3.470,35.830,22.070,100.200,11.470,41.000,7.395,8.700,14.510
11/15/03 14:16:24,111503.000,141509.000,3.500,36.260,22.371,100.810,11.510,41.000,7.836,9.400,14.610
11/15/03 14:31:24,111503.000,143009.000,3.530,36.880,22.791,100.900,11.480,41.000,8.149,8.500,13.700
11/15/03 14:46:24,111503.000,144509.000,3.550,37.270,23.060,101.700,11.540,41.000,8.402,6.501,13.610
11/15/03 15:01:24,111503.000,150008.000,3.570,37.610,23.291,102.100,11.570,41.000,8.571,7.201,13.610
11/15/03 15:16:24,111503.000,151509.000,3.600,38.000,23.560,101.600,11.480,41.000,8.623,5.501,13.400
11/15/03 15:31:24,111503.000,153009.000,3.600,38.070,23.601,101.900,11.510,41.000,8.609,3.500,13.310
11/15/03 15:46:24,111503.000,154509.000,3.651,38.370,23.810,102.100,11.500,40.000,8.493,6.201,13.110
11/15/03 16:01:24,111503.000,160008.000,3.590,37.820,23.431,101.810,11.510,40.000,8.343,5.801,13.110
11/15/03 16:16:24,111503.000,161509.000,3.550,37.620,23.291,101.700,11.521,40.000,8.097,5.901,13.110
11/15/03 16:31:24,111503.000,163009.000,3.510,37.360,23.111,101.400,11.521,40.000,7.872,3.300,13.010
11/15/03 16:46:24,111503.000,164509.000,3.510,37.210,23.010,101.400,11.530,40.000,7.606,5.501,13.010
11/15/03 17:01:24,111503.000,170009.000,3.411,35.380,21.771,100.400,11.540,41.000,7.356,6.601,13.010
11/15/03 17:16:24,111503.000,171509.000,3.401,34.960,21.490,100.200,11.540,40.000,7.046,9.000,13.010
11/15/03 17:31:24,111503.000,173009.000,3.431,35.070,21.560,99.700,11.460,40.000,6.746,4.001,13.010
11/15/03 17:46:24,111503.000,174508.000,3.461,34.820,21.400,99.310,11.431,41.000,6.416,4.201,12.900
11/15/03 18:01:24,111503.000,180008.000,3.441,33.860,20.750,98.900,11.431,41.000,6.110,4.901,12.900
11/15/03 18:16:24,111503.000,181508.000,3.401,31.960,19.480,98.600,11.500,41.000,5.792,7.801,12.900
11/15/03 18:31:24,111503.000,183009.000,3.411,31.700,19.310,98.310,11.480,40.000,5.439,5.501,12.900
11/15/03 18:46:24,111503.000,184509.000,3.421,31.080,18.900,97.900,11.470,41.000,5.116,6.301,12.900
11/15/03 19:01:24,111503.000,190009.000,3.421,30.170,18.300,97.600,11.470,41.000,4.808,7.101,12.900
11/15/03 19:16:24,111503.000,191508.000,3.421,29.620,17.941,97.000,11.440,41.000,4.467,6.301,13.010
11/15/03 19:31:24,111503.000,193009.000,3.431,28.860,17.441,95.900,11.340,40.000,4.141,7.101,12.900
11/15/03 19:46:24,111503.000,194509.000,3.431,28.320,17.080,95.900,11.370,40.000,3.844,7.801,12.900
11/15/03 20:01:24,111503.000,200009.000,3.431,27.720,16.691,95.600,11.360,40.000,3.556,7.801,12.810
11/15/03 20:16:24,111503.000,201509.000,3.451,27.110,16.300,95.310,11.351,40.000,3.272,8.400,12.900
11/15/03 20:31:24,111503.000,203008.000,3.441,26.440,15.860,94.810,11.330,40.000,2.995,8.101,12.900
11/15/03 20:46:24,111503.000,204509.000,3.431,25.900,15.510,94.600,11.330,40.000,2.731,8.400,12.900
11/15/03 21:01:24,111503.000,210009.000,3.441,25.360,15.150,94.400,11.330,40.000,2.468,10.101,12.900
11/15/03 21:16:24,111503.000,211508.000,3.421,25.070,14.960,94.000,11.311,40.000,2.217,9.101,12.900
11/15/03 21:31:24,111503.000,213008.000,3.421,24.490,14.590,93.810,11.311,40.000,1.982,8.800,12.900
11/15/03 21:46:24,111503.000,214508.000,3.421,24.080,14.330,93.600,11.311,40.000,1.765,9.601,12.810
11/15/03 22:01:24,111503.000,220008.000,3.421,23.390,13.880,93.310,11.311,41.000,1.559,13.300,12.810
11/15/03 22:16:24,111503.000,221508.000,3.421,22.920,13.580,93.100,11.311,41.000,1.371,15.200,12.810
11/15/03 22:31:24,111503.000,223008.000,3.401,22.450,13.280,92.900,11.311,40.000,1.218,15.300,12.810
11/15/03 22:46:24,111503.000,224508.000,3.370,21.960,12.960,92.600,11.311,40.000,1.128,15.500,12.810
11/15/03 23:01:24,111503.000,230007.000,3.290,21.660,12.771,92.000,11.271,40.000,1.189,23.500,12.810
11/15/03 23:16:24,111503.000,231508.000,3.171,21.750,12.820,91.310,11.220,40.000,1.357,19.701,12.810
11/15/03 23:31:24,111503.000,233008.000,3.080,21.970,12.950,91.700,11.280,40.000,1.544,21.701,12.810
11/15/03 23:46:24,111503.000,234508.000,3.070,21.790,12.840,91.900,11.320,41.000,1.782,18.400,12.810
11/16/03 00:01:24,111603.000,8.100,3.000,22.040,12.990,92.200,11.360,40.000,2.052,17.300,12.810
11/16/03 00:16:24,111603.000,1509.100,2.980,22.460,13.260,92.400,11.370,40.000,2.387,19.601,12.810
11/16/03 00:31:24,111603.000,3010.100,2.911,23.210,13.730,93.000,11.431,40.000,2.765,21.701,12.810
11/16/03 00:46:24,111603.000,4509.000,2.750,23.680,14.021,93.310,11.490,40.000,3.177,24.300,12.810
11/16/03 01:01:24,111603.000,10009.000,2.850,24.560,14.601,93.700,11.470,40.000,3.607,15.400,12.810
11/16/03 01:16:24,111603.000,11509.000,2.860,26.510,15.860,94.810,11.500,40.000,4.053,21.601,12.810
11/16/03 01:31:24,111603.000,13009.000,2.800,28.330,17.041,95.500,11.510,41.000,4.530,14.300,12.810
11/16/03 01:46:24,111603.000,14509.000,2.820,30.220,18.281,96.200,11.490,40.000,5.019,13.800,12.810
11/16/03 02:01:24,111603.000,20009.100,2.870,31.740,19.291,96.900,11.480,40.000,5.527,10.800,12.810
11/16/03 02:16:24,111603.000,21509.100,2.870,32.630,19.871,97.500,11.500,41.000,6.042,12.601,12.810
11/16/03 02:31:24,111603.000,23009.100,2.911,33.850,20.691,98.200,11.510,40.000,6.538,10.101,12.810
11/16/03 02:46:27,111603.000,24509.100,2.881,34.680,21.240,98.600,11.521,41.000,7.001,9.200,12.810
11/16/03 03:01:24,111603.000,30008.100,2.800,35.680,21.900,98.900,11.530,42.000,7.408,8.000,12.700
11/16/03 03:16:24,111603.000,31508.100,2.760,36.270,22.291,98.900,11.510,41.000,7.756,6.901,12.700
11/16/03 03:31:24,111603.000,33008.100,2.750,36.780,22.640,99.000,11.490,41.000,8.040,6.001,12.700
11/16/03 03:46:24,111603.000,34508.100,2.730,37.250,22.951,98.900,11.470,41.000,8.208,5.001,12.700
11/16/03 04:01:24,111603.000,40008.100,2.730,37.590,23.181,99.000,11.460,41.000,8.307,5.601,12.700
11/16/03 04:16:24,111603.000,41508.100,2.730,37.880,23.371,99.000,11.440,41.000,8.326,4.401,12.700
11/16/03 04:31:24,111603.000,43008.100,2.740,37.850,23.361,98.810,11.420,41.000,8.237,5.801,12.700
11/16/03 04:46:24,111603.000,44508.100,2.701,37.420,23.060,98.700,11.440,41.000,8.087,6.601,12.700
11/16/03 05:01:24,111603.000,50008.100,2.740,37.660,23.230,98.400,11.380,41.000,7.847,3.100,12.700
11/16/03 05:16:24,111603.000,51507.100,2.681,37.300,22.980,98.400,11.420,40.000,7.570,4.401,12.700
11/16/03 05:31:24,111603.000,53007.100,2.681,36.580,22.490,98.400,11.460,40.000,7.283,4.401,12.700
11/16/03 05:46:24,111603.000,54508.100,2.631,35.360,21.670,98.200,11.521,41.000,7.024,6.901,12.700
11/16/03 06:01:24,111603.000,60008.100,2.610,34.650,21.201,97.810,11.510,40.000,6.746,7.301,12.700
11/16/03 06:16:24,111603.000,61508.100,2.610,34.000,20.760,97.500,11.510,41.000,6.472,6.301,12.700
11/16/03 06:31:24,111603.000,63007.100,2.600,33.220,20.240,97.100,11.510,40.000,6.176,6.301,12.700
11/16/03 06:46:24,111603.000,64508.100,2.590,32.860,20.000,96.900,11.500,40.000,5.874,6.101,12.700
11/16/03 07:01:24,111603.000,70008.000,2.550,32.320,19.640,96.600,11.500,41.000,5.549,5.801,12.700
11/16/03 07:16:24,111603.000,71507.000,2.560,31.750,19.260,96.200,11.490,40.000,5.253,6.301,13.510
11/16/03 07:31:24,111603.000,73008.000,2.570,31.130,18.851,95.200,11.410,40.000,4.947,6.501,14.400
11/16/03 07:46:24,111603.000,74508.000,2.600,30.520,18.460,95.310,11.440,41.000,4.636,6.101,14.610
11/16/03 08:01:24,111603.000,80008.000,2.610,29.870,18.031,95.200,11.450,41.000,4.348,6.301,14.510
11/16/03 08:16:24,111603.000,81508.000,2.651,29.260,17.630,95.000,11.440,40.000,4.055,7.401,14.400
11/16/03 08:31:24,111603.000,83007.000,2.661,28.690,17.260,94.700,11.440,40.000,3.771,6.701,14.310
11/16/03 08:46:24,111603.000,84507.000,2.711,28.110,16.890,94.600,11.431,40.000,3.519,7.601,14.310
11/16/03 09:01:24,111603.000,90007.000,2.750,27.480,16.480,94.400,11.431,41.000,3.255,6.801,14.400
11/16/03 09:16:24,111603.000,91507.000,2.810,26.900,16.111,94.100,11.410,42.000,3.016,7.701,14.400
11/16/03 09:31:24,111603.000,93007.000,2.860,26.340,15.750,94.100,11.420,41.000,2.793,8.800,14.400
11/16/03 09:46:24,111603.000,94508.000,2.911,25.940,15.490,93.900,11.400,40.000,2.590,8.000,14.400
11/16/03 10:01:24,111603.000,100008.000,2.970,25.490,15.210,93.810,11.400,41.000,2.404,8.300,14.400
11/16/03 10:16:24,111603.000,101507.000,3.030,24.970,14.870,93.700,11.391,41.000,2.254,8.000,14.510
11/16/03 10:31:24,111603.000,103007.000,3.090,24.590,14.630,92.810,11.280,40.000,2.158,6.501,14.400
11/16/03 10:46:24,111603.000,104507.000,3.201,24.130,14.351,93.200,11.320,41.000,2.162,6.501,14.400
11/16/03 11:01:24,111603.000,110007.000,3.290,23.880,14.190,93.310,11.320,41.000,2.307,6.901,14.400
11/16/03 11:16:24,111603.000,111506.000,3.421,23.870,14.190,93.900,11.351,41.000,2.472,10.700,14.400
11/16/03 11:31:24,111603.000,113007.000,3.590,24.010,14.290,93.900,11.290,40.000,2.708,8.601,14.400
11/16/03 11:46:24,111603.000,114507.000,3.651,24.340,14.510,94.700,11.360,40.000,2.970,7.401,14.400
11/16/03 12:01:24,111603.000,120007.000,3.570,25.090,14.990,94.500,11.320,40.000,3.289,16.300,14.310
11/16/03 12:16:24,111603.000,121507.000,3.550,26.000,15.570,95.400,11.400,41.000,3.620,24.101,14.310
11/16/03 12:31:24,111603.000,123007.000,3.590,26.590,15.960,96.500,11.480,41.000,3.957,11.200,14.310
11/16/03 12:46:24,111603.000,124506.000,3.520,27.260,16.400,96.100,11.420,41.000,4.313,12.000,14.400
11/16/03 13:01:24,111603.000,130007.000,3.411,28.470,17.181,96.200,11.400,40.000,4.731,13.200,14.200
11/16/03 13:16:24,111603.000,131507.000,3.391,29.450,17.820,97.400,11.500,40.000,5.128,19.900,14.200
11/16/03 13:31:24,111603.000,133007.000,3.381,30.950,18.810,98.600,11.561,41.000,5.600,13.101,14.200
11/16/03 13:46:24,111603.000,134507.000,3.391,32.970,20.150,99.810,11.590,41.000,6.053,9.500,14.310
11/16/03 14:01:24,111603.000,140006.000,3.340,34.780,21.351,100.200,11.570,41.000,6.508,8.300,14.310
11/16/03 14:16:24,111603.000,141506.000,3.320,35.780,22.031,100.600,11.570,41.000,6.969,7.501,14.110
11/16/03 14:31:24,111603.000,143007.000,3.270,36.340,22.390,100.700,11.561,41.000,7.391,7.101,13.700
11/16/03 14:46:24,111603.000,144506.000,3.270,36.840,22.730,101.200,11.601,40.000,7.803,5.401,13.610
11/16/03 15:01:24,111603.000,150007.000,3.300,37.180,22.960,100.900,11.540,41.000,8.147,4.701,13.510
11/16/03 15:16:24,111603.000,151507.000,3.431,37.580,23.250,102.310,11.641,40.000,8.461,5.201,13.400
11/16/03 15:31:24,111603.000,153007.000,3.500,37.910,23.490,103.000,11.681,41.000,8.711,4.601,13.200
11/16/03 15:46:24,111603.000,154506.000,3.540,38.240,23.710,103.500,11.700,41.000,8.890,5.101,13.110
11/16/03 16:01:24,111603.000,160007.000,3.540,38.340,23.781,102.810,11.620,41.000,9.001,3.800,13.110
11/16/03 16:16:24,111603.000,161507.000,3.590,38.620,23.980,103.700,11.690,40.000,9.025,3.600,13.110
11/16/03 16:31:24,111603.000,163006.000,3.590,38.620,23.980,103.700,11.690,40.000,8.998,4.301,13.010
11/16/03 16:46:24,111603.000,164506.000,3.620,38.770,24.080,103.700,11.670,41.000,8.827,3.500,13.010
11/16/03 17:01:24,111603.000,170006.000,3.570,38.480,23.880,103.100,11.630,40.000,8.633,3.100,13.010
11/16/03 17:16:24,111603.000,171506.000,3.480,38.100,23.611,103.000,11.670,41.000,8.363,4.001,13.010
11/16/03 17:31:24,111603.000,173006.000,3.461,37.950,23.510,102.700,11.641,41.000,8.069,3.201,13.010
11/16/03 17:46:24,111603.000,174506.000,3.370,37.210,22.990,102.100,11.650,41.000,7.771,5.101,13.010
11/16/03 18:01:24,111603.000,180007.000,3.340,36.530,22.531,101.500,11.620,40.000,7.473,3.800,13.010
11/16/03 18:16:24,111603.000,181506.000,3.330,36.060,22.210,101.310,11.620,40.000,7.174,5.001,12.900
11/16/03 18:31:24,111603.000,183006.000,3.320,35.440,21.800,100.700,11.601,41.000,6.870,4.401,12.900
11/16/03 18:46:24,111603.000,184507.000,3.320,34.770,21.351,100.310,11.590,40.000,6.550,4.301,12.900
11/16/03 19:01:24,111603.000,190006.000,3.330,34.370,21.080,100.100,11.570,41.000,6.220,4.601,12.900
11/16/03 19:16:24,111603.000,191506.000,3.340,33.590,20.560,99.700,11.570,40.000,5.873,5.001,12.900
11/16/03 19:31:24,111603.000,193006.000,3.350,33.060,20.210,99.400,11.561,40.000,5.524,5.201,12.900
11/16/03 19:46:27,111603.000,194507.000,3.350,32.350,19.740,98.200,11.450,41.000,5.197,6.301,12.900
11/16/03 20:01:24,111603.000,200005.000,3.360,31.730,19.330,98.000,11.470,41.000,4.858,4.901,12.900
11/16/03 20:16:24,111603.000,201505.000,3.350,31.160,18.951,97.810,11.470,41.000,4.534,5.401,12.900
11/16/03 20:31:24,111603.000,203005.000,3.350,30.460,18.490,97.310,11.440,41.000,4.222,5.001,12.900
11/16/03 20:46:24,111603.000,204505.000,3.340,29.780,18.041,96.900,11.431,40.000,3.913,5.801,12.900
11/16/03 21:01:24,111603.000,210005.000,3.340,29.310,17.720,96.600,11.420,41.000,3.621,6.101,12.900
11/16/03 21:16:24,111603.000,211505.000,3.340,28.750,17.361,96.200,11.400,40.000,3.336,7.401,12.900
11/16/03 21:31:24,111603.000,213004.000,3.330,28.070,16.910,95.700,11.391,40.000,3.064,9.300,12.900
11/16/03 21:46:24,111603.000,214505.000,3.330,27.720,16.691,94.600,11.280,41.000,2.796,6.301,12.900
11/16/03 22:01:24,111603.000,220005.000,3.320,27.080,16.271,94.700,11.320,41.000,2.538,6.201,12.900
11/16/03 22:16:24,111603.000,221505.000,3.320,26.680,16.000,94.500,11.311,41.000,2.295,6.401,12.900
11/16/03 22:31:24,111603.000,223005.000,3.310,26.070,15.610,94.200,11.320,41.000,2.063,6.901,12.900
11/16/03 22:46:24,111603.000,224504.000,3.300,25.460,15.210,93.900,11.311,40.000,1.845,8.700,12.900
11/16/03 23:01:24,111603.000,230004.000,3.290,25.040,14.940,93.600,11.290,41.000,1.648,6.501,12.900
11/16/03 23:16:24,111603.000,231505.000,3.280,24.550,14.620,93.310,11.290,41.000,1.466,6.901,12.810
11/16/03 23:31:24,111603.000,233005.000,3.270,23.920,14.210,93.000,11.290,40.000,1.343,6.801,12.810
11/16/03 23:46:24,111603.000,234505.000,3.260,23.520,13.960,92.600,11.260,40.000,1.316,7.301,12.810
11/17/03 00:01:24,111703.000,5.100,3.171,23.510,13.940,92.310,11.250,40.000,1.444,5.601,12.810
11/17/03 00:16:24,111703.000,1504.100,3.131,23.670,14.040,92.200,11.250,40.000,1.635,6.601,12.900
11/17/03 00:31:24,111703.000,3005.100,3.070,23.540,13.960,91.500,11.181,40.000,1.823,7.601,12.810
11/17/03 00:46:24,111703.000,4505.000,3.010,23.660,14.030,91.900,11.250,40.000,2.088,13.500,12.810
11/17/03 01:01:24,111703.000,10005.000,3.060,24.350,14.480,92.500,11.260,41.000,2.408,41.500,12.810
11/17/03 01:16:24,111703.000,11504.000,3.050,24.890,14.820,92.810,11.280,40.000,2.761,149.701,12.810
11/17/03 01:31:24,111703.000,13004.000,3.020,25.520,15.230,93.200,11.300,41.000,3.150,266.800,12.810
11/17/03 01:46:24,111703.000,14504.000,2.990,26.040,15.561,93.400,11.311,41.000,3.554,279.600,12.810
11/17/03 02:01:24,111703.000,20004.100,3.100,27.150,16.291,94.310,11.340,41.000,3.973,198.301,12.810
11/17/03 02:16:24,111703.000,21504.100,3.131,28.750,17.340,95.200,11.360,41.000,4.419,38.800,12.810
11/17/03 02:31:24,111703.000,23004.100,3.141,30.310,18.371,96.100,11.380,40.000,4.893,8.700,12.700
11/17/03 02:46:24,111703.000,24504.100,3.181,32.020,19.500,97.400,11.431,40.000,5.381,8.500,12.810
11/17/03 03:01:24,111703.000,30004.100,3.220,33.170,20.271,98.310,11.470,41.000,5.884,7.201,12.700
11/17/03 03:16:24,111703.000,31504.100,3.230,33.610,20.560,98.600,11.470,41.000,6.395,10.000,12.700
11/17/03 03:31:24,111703.000,33004.100,3.280,35.100,21.570,99.700,11.510,40.000,6.864,9.200,12.700
11/17/03 03:46:24,111703.000,34504.100,3.290,35.910,22.111,100.100,11.510,40.000,7.286,6.101,12.810
11/17/03 04:01:24,111703.000,40005.100,3.270,36.470,22.490,99.500,11.420,40.000,7.678,5.101,12.700
11/17/03 04:16:24,111703.000,41505.100,3.270,37.010,22.851,100.200,11.470,41.000,7.989,4.901,12.700
11/17/03 04:31:24,111703.000,43004.100,3.280,37.520,23.201,100.400,11.460,41.000,8.226,4.201,12.700
11/17/03 04:46:24,111703.000,44504.100,3.270,37.750,23.351,100.400,11.450,41.000,8.417,3.701,12.700
11/17/03 05:01:24,111703.000,50004.100,3.300,38.200,23.660,100.600,11.450,41.000,8.488,3.901,12.700
11/17/03 05:16:24,111703.000,51504.100,3.320,38.360,23.771,100.600,11.420,40.000,8.468,3.201,12.700
11/17/03 05:31:24,111703.000,53003.100,3.310,38.320,23.740,100.600,11.431,41.000,8.326,4.101,12.810
11/17/03 05:46:24,111703.000,54504.100,3.300,38.080,23.570,99.400,11.320,41.000,8.092,3.100,12.700
11/17/03 06:01:24,111703.000,60004.100,3.260,37.800,23.380,99.700,11.380,40.000,7.825,2.600,12.700
11/17/03 06:16:24,111703.000,61504.100,3.250,37.520,23.191,99.810,11.410,41.000,7.531,3.201,12.700
11/17/03 06:31:24,111703.000,63004.100,3.201,36.830,22.720,99.700,11.431,40.000,7.241,3.800,12.700
11/17/03 06:46:24,111703.000,64504.100,3.151,35.780,22.010,99.200,11.460,40.000,6.995,4.401,12.700
11/17/03 07:01:24,111703.000,70004.000,3.120,35.110,21.550,98.700,11.440,40.000,6.718,4.101,12.700
11/17/03 07:16:24,111703.000,71504.000,3.110,34.670,21.260,98.400,11.431,41.000,6.465,4.201,13.400
11/17/03 07:31:24,111703.000,73004.000,3.090,34.070,20.861,98.000,11.420,41.000,6.157,4.401,13.110
11/17/03 07:46:27,111703.000,74505.000,3.090,33.780,20.660,97.810,11.410,41.000,5.831,3.901,13.110
11/17/03 08:01:24,111703.000,80002.000,3.080,33.180,20.260,97.400,11.400,40.000,5.502,4.201,13.010
11/17/03 08:16:24,111703.000,81503.000,3.080,32.450,19.781,97.000,11.400,41.000,5.194,4.401,13.110
11/17/03 08:31:24,111703.000,83003.000,3.090,31.900,19.410,96.700,11.391,40.000,4.877,5.401,13.200
11/17/03 08:46:24,111703.000,84503.000,3.090,31.180,18.941,96.310,11.370,40.000,4.578,5.501,13.700
11/17/03 09:01:24,111703.000,90003.000,3.100,30.710,18.630,96.000,11.351,40.000,4.270,5.301,13.700
11/17/03 09:16:24,111703.000,91503.000,3.131,30.180,18.281,95.700,11.340,41.000,3.991,4.901,14.010
11/17/03 09:31:24,111703.000,93003.000,3.141,29.510,17.840,95.400,11.330,41.000,3.710,7.201,13.900
11/17/03 09:46:24,111703.000,94502.000,3.161,29.030,17.531,95.000,11.311,40.000,3.445,4.901,13.810
11/17/03 10:01:24,111703.000,100003.000,3.181,28.400,17.111,94.100,11.230,41.000,3.191,5.801,13.900
11/17/03 10:16:24,111703.000,101503.000,3.211,27.790,16.720,94.200,11.260,40.000,2.945,6.001,13.810
11/17/03 10:31:24,111703.000,103003.000,3.240,27.270,16.380,94.100,11.260,40.000,2.716,7.201,13.610
11/17/03 10:46:24,111703.000,104502.000,3.270,26.780,16.070,94.000,11.260,41.000,2.493,6.001,13.610
11/17/03 11:01:24,111703.000,110002.000,3.290,26.350,15.790,93.200,11.181,40.000,2.294,6.401,13.510
11/17/03 11:16:24,111703.000,111503.000,3.320,25.830,15.450,92.700,11.141,41.000,2.128,6.101,14.010
11/17/03 11:31:24,111703.000,113002.000,3.350,25.390,15.170,92.900,11.181,40.000,1.990,6.001,13.810
11/17/03 11:46:24,111703.000,114502.000,3.381,25.010,14.920,92.810,11.181,40.000,1.950,4.801,13.400
11/17/03 12:01:24,111703.000,120002.000,3.401,24.450,14.561,92.900,11.210,40.000,2.055,5.101,13.310
11/17/03 12:16:24,111703.000,121502.000,3.461,24.440,14.561,92.900,11.200,40.000,2.209,10.000,13.310
11/17/03 12:31:24,111703.000,123002.000,3.520,24.520,14.610,93.200,11.210,41.000,2.403,14.400,13.310
11/17/03 12:46:24,111703.000,124503.000,3.540,24.990,14.920,93.700,11.240,40.000,2.646,11.300,13.310
11/17/03 13:01:24,111703.000,130003.000,3.540,25.620,15.330,94.100,11.260,41.000,2.940,7.401,13.200
11/17/03 13:16:24,111703.000,131503.000,3.560,26.090,15.641,94.400,11.260,40.000,3.278,18.000,13.200
11/17/03 13:31:24,111703.000,133002.000,3.631,26.820,16.111,95.200,11.300,40.000,3.624,23.400,13.200
11/17/03 13:46:24,111703.000,134502.000,3.671,27.330,16.451,95.700,11.320,41.000,3.999,23.500,13.200
11/17/03 14:01:24,111703.000,140002.000,3.550,28.320,17.090,96.100,11.360,41.000,4.395,10.900,13.310
11/17/03 14:16:24,111703.000,141502.000,3.550,28.990,17.531,96.600,11.380,41.000,4.827,11.300,13.200
11/17/03 14:31:24,111703.000,143002.000,3.560,30.330,18.410,97.600,11.420,40.000,5.283,9.800,13.110
11/17/03 14:46:24,111703.000,144502.000,3.540,32.570,19.900,98.700,11.440,40.000,5.771,8.000,13.110
11/17/03 15:01:24,111703.000,150002.000,3.570,34.220,21.000,100.100,11.521,40.000,6.262,5.801,13.010
11/17/03 15:16:24,111703.000,151502.000,3.580,35.300,21.730,100.810,11.530,41.000,6.785,6.301,13.010
11/17/03 15:31:24,111703.000,153002.000,3.590,35.960,22.181,101.310,11.550,40.000,7.262,4.801,13.010
11/17/03 15:46:24,111703.000,154502.000,3.610,36.940,22.840,101.900,11.570,41.000,7.733,5.101,13.010
11/17/03 16:01:24,111703.000,160002.000,3.671,37.520,23.230,102.700,11.601,40.000,8.148,4.001,13.010
11/17/03 16:16:24,111703.000,161502.000,3.790,38.050,23.611,103.900,11.681,41.000,8.488,3.901,13.010
11/17/03 16:31:24,111703.000,163002.000,3.810,38.220,23.730,104.310,11.700,42.000,8.781,3.500,12.900
11/17/03 16:46:24,111703.000,164502.000,3.850,38.540,23.951,104.700,11.730,41.000,8.973,2.901,12.900
11/17/03 17:01:24,111703.000,170001.000,3.850,38.700,24.060,104.900,11.740,41.000,9.109,3.100,12.900
11/17/03 17:16:24,111703.000,171501.000,3.881,39.080,24.320,105.200,11.740,41.000,9.161,2.800,12.900
11/17/03 17:31:24,111703.000,173002.000,3.891,39.210,24.410,105.000,11.710,41.000,9.108,3.701,12.900
11/17/03 17:46:24,111703.000,174502.000,3.891,39.290,24.470,104.700,11.670,41.000,8.990,4.201,12.900
11/17/03 18:01:24,111703.000,180001.000,3.881,39.130,24.351,103.700,11.570,42.000,8.766,2.901,12.900
11/17/03 18:16:24,111703.000,181502.000,3.860,38.890,24.191,103.200,11.530,41.000,8.503,2.600,12.900
11/17/03 18:31:24,111703.000,183001.000,3.830,38.540,23.951,103.600,11.601,41.000,8.201,2.901,12.900
11/17/03 18:46:24,111703.000,184502.000,3.800,38.220,23.730,102.700,11.530,41.000,7.885,4.101,12.810
11/17/03 19:01:24,111703.000,190002.000,3.711,37.050,22.920,101.900,11.530,40.000,7.572,4.901,12.810
11/17/03 19:16:24,111703.000,191502.000,3.681,36.480,22.541,101.400,11.510,40.000,7.246,2.901,12.810
11/17/03 19:31:24,111703.000,193002.000,3.691,36.220,22.361,101.310,11.521,41.000,6.932,3.201,12.810
11/17/03 19:46:24,111703.000,194501.000,3.661,35.510,21.880,100.600,11.480,40.000,6.598,2.600,12.810
11/17/03 20:01:24,111703.000,200001.000,3.641,35.020,21.550,100.310,11.480,40.000,6.265,3.201,12.810
11/17/03 20:16:24,111703.000,201501.000,3.620,34.410,21.130,99.700,11.440,41.000,5.917,4.001,12.810
11/17/03 20:31:24,111703.000,203001.000,3.590,33.650,20.630,99.200,11.431,40.000,5.560,4.601,12.810
11/17/03 20:46:24,111703.000,204502.000,3.570,32.950,20.150,98.600,11.410,40.000,5.211,5.301,12.700
11/17/03 21:01:24,111703.000,210002.000,3.550,32.310,19.730,98.200,11.400,41.000,4.863,4.501,12.700
11/17/03 21:16:24,111703.000,211502.000,3.540,31.790,19.380,97.600,11.360,41.000,4.538,6.001,12.700
11/17/03 21:31:24,111703.000,213002.000,3.510,30.990,18.851,97.000,11.330,40.000,4.219,4.901,12.700
11/17/03 21:46:24,111703.000,214502.000,3.490,30.500,18.521,96.500,11.311,40.000,3.908,4.501,12.700
11/17/03 22:01:24,111703.000,220001.000,3.461,29.850,18.090,96.000,11.290,40.000,3.608,4.801,12.810
11/17/03 22:16:24,111703.000,221501.000,3.451,29.480,17.840,95.000,11.190,41.000,3.320,6.001,12.700
11/17/03 22:31:24,111703.000,223001.000,3.441,29.090,17.590,94.810,11.200,41.000,3.040,6.101,12.700
11/17/03 22:46:24,111703.000,224502.000,3.411,28.500,17.201,94.500,11.200,40.000,2.767,5.401,12.700
11/17/03 23:01:24,111703.000,230001.000,3.381,27.940,16.830,94.200,11.190,40.000,2.505,5.601,12.810
11/17/03 23:16:24,111703.000,231501.000,3.370,27.540,16.560,93.100,11.090,41.000,2.251,5.601,12.700
11/17/03 23:31:24,111703.000,233001.000,3.340,27.030,16.230,93.200,11.130,40.000,2.013,14.101,12.700
11/17/03 23:46:27,111703.000,234503.000,3.330,26.530,15.900,93.000,11.150,40.000,1.786,5.901,12.700
11/18/03 00:01:24,111803.000,0.000,3.320,25.980,15.550,92.810,11.150,41.000,1.582,8.300,12.700
11/18/03 00:16:24,111803.000,1500.100,3.310,25.460,15.210,91.810,11.061,40.000,1.397,5.701,12.700
11/18/03 00:31:24,111803.000,3001.100,3.290,24.880,14.830,91.310,11.030,41.000,1.253,6.801,12.700
11/18/03 00:46:24,111803.000,4501.000,3.270,24.300,14.460,91.400,11.070,40.000,1.173,5.601,12.700
11/18/03 01:01:24,111803.000,10001.000,3.211,24.180,14.370,91.100,11.061,40.000,1.275,5.001,12.700
11/18/03 01:16:24,111803.000,11501.000,3.151,24.230,14.410,91.200,11.090,40.000,1.485,7.801,12.610
11/18/03 01:31:24,111803.000,13001.000,3.100,24.290,14.440,91.200,11.101,40.000,1.689,8.200,12.700
11/18/03 01:46:24,111803.000,14501.000,3.100,24.310,14.450,91.200,11.101,41.000,1.956,9.500,12.700
11/18/03 02:01:24,111803.000,20001.100,3.120,24.900,14.840,91.600,11.110,40.000,2.291,6.301,12.700
11/18/03 02:16:24,111803.000,21501.100,3.131,25.640,15.320,92.100,11.130,40.000,2.667,5.901,12.700
11/18/03 02:31:24,111803.000,23000.100,3.100,26.310,15.750,92.500,11.160,40.000,3.073,6.601,12.700
11/18/03 02:46:24,111803.000,24501.100,3.060,26.590,15.920,91.900,11.090,41.000,3.516,6.901,12.700
11/18/03 03:01:24,111803.000,30001.100,3.191,27.990,16.851,93.500,11.170,41.000,3.971,8.000,12.700
11/18/03 03:16:24,111803.000,31501.100,3.220,29.370,17.760,94.310,11.190,40.000,4.474,10.700,12.700
11/18/03 03:31:24,111803.000,33001.100,3.280,31.240,18.990,95.600,11.230,40.000,4.988,6.201,12.700
11/18/03 03:46:24,111803.000,34501.100,3.360,32.960,20.140,96.900,11.280,40.000,5.524,10.400,12.700
11/18/03 04:01:24,111803.000,40001.100,3.391,33.700,20.640,97.600,11.300,41.000,6.080,15.200,12.700
11/18/03 04:16:24,111803.000,41500.100,3.470,35.050,21.550,98.810,11.351,41.000,6.611,6.701,12.700
11/18/03 04:31:24,111803.000,43000.100,3.500,36.170,22.300,99.810,11.391,40.000,7.143,6.001,12.700
11/18/03 04:46:24,111803.000,44501.100,3.500,37.070,22.920,99.700,11.340,41.000,7.632,4.801,12.700
11/18/03 05:01:24,111803.000,50001.100,3.500,37.960,23.521,100.400,11.370,41.000,8.055,4.401,12.610
11/18/03 05:16:24,111803.000,51500.100,3.520,38.510,23.890,100.810,11.380,41.000,8.396,3.600,12.610
11/18/03 05:31:24,111803.000,53000.100,3.520,38.780,24.070,101.000,11.391,41.000,8.615,4.001,12.700
11/18/03 05:46:24,111803.000,54501.100,3.520,38.930,24.181,101.000,11.391,41.000,8.754,3.300,12.700
11/18/03 06:01:24,111803.000,60000.100,3.540,39.050,24.271,101.000,11.370,41.000,8.743,3.100,12.700
11/18/03 06:16:24,111803.000,61500.100,3.510,38.990,24.220,101.100,11.391,41.000,8.657,3.901,12.700
11/18/03 06:31:24,111803.000,63000.100,3.540,38.930,24.181,100.810,11.351,41.000,8.486,3.100,12.700
11/18/03 06:46:24,111803.000,64500.100,3.540,38.930,24.181,99.810,11.240,40.000,8.269,2.800,12.610
11/18/03 07:01:24,111803.000,70000.000,3.510,38.570,23.931,100.200,11.320,40.000,7.980,3.600,12.700
11/18/03 07:16:24,111803.000,71500.000,3.470,38.370,23.791,100.100,11.330,40.000,7.737,4.101,13.010
11/18/03 07:31:24,111803.000,73001.000,3.431,37.750,23.371,99.900,11.351,41.000,7.467,3.701,13.810
11/18/03 07:46:24,111803.000,74501.000,3.360,36.660,22.630,99.400,11.370,41.000,7.210,4.401,14.700
11/18/03 08:01:24,111803.000,80001.000,3.360,36.300,22.380,99.100,11.351,40.000,6.921,4.001,14.400
11/18/03 08:16:24,111803.000,81501.000,3.360,35.830,22.060,98.700,11.330,40.000,6.593,3.600,14.400
11/18/03 08:31:24,111803.000,83000.000,3.350,35.490,21.840,98.400,11.320,40.000,6.266,3.600,14.510
11/18/03 08:46:24,111803.000,84500.000,3.350,34.890,21.431,98.200,11.330,40.000,5.934,3.901,14.400
11/18/03 09:01:24,111803.000,90000.000,3.340,34.170,20.951,97.700,11.300,41.000,5.586,5.001,14.310
11/18/03 09:16:24,111803.000,91500.000,3.330,33.520,20.510,97.400,11.311,41.000,5.275,5.001,14.200
11/18/03 09:31:24,111803.000,93000.000,3.340,32.910,20.111,96.900,11.280,40.000,4.950,3.901,14.200
11/18/03 09:46:24,111803.000,94501.000,3.350,32.340,19.730,96.600,11.271,40.000,4.648,4.501,14.200
11/18/03 10:01:24,111803.000,100000.000,3.370,31.590,19.240,96.000,11.240,40.000,4.343,4.501,14.200
11/18/03 10:16:24,111803.000,101500.000,3.391,30.890,18.771,95.700,11.230,41.000,4.051,5.601,14.310
11/18/03 10:31:24,111803.000,103000.000,3.421,30.340,18.410,94.700,11.130,40.000,3.764,4.501,14.200
11/18/03 10:46:24,111803.000,104501.000,3.431,29.830,18.080,94.900,11.170,41.000,3.485,5.501,14.310
11/18/03 11:01:24,111803.000,110000.000,3.470,29.200,17.660,94.700,11.170,41.000,3.214,6.201,14.310
11/18/03 11:16:24,111803.000,111500.000,3.500,28.740,17.361,94.600,11.170,40.000,2.953,5.901,14.310
11/18/03 11:31:24,111803.000,113000.000,3.540,28.310,17.090,94.400,11.160,40.000,2.707,5.501,14.400
11/18/03 11:46:24,111803.000,114500.000,3.600,27.700,16.691,93.600,11.080,41.000,2.469,6.101,14.310
11/18/03 12:01:24,111803.000,120000.000,3.641,27.160,16.340,93.810,11.120,40.000,2.253,7.401,14.310
11/18/03 12:16:24,111803.000,121500.000,3.691,26.580,15.960,93.100,11.040,40.000,2.052,6.701,14.310
11/18/03 12:31:24,111803.000,123000.000,3.711,26.160,15.690,93.310,11.090,40.000,1.873,6.401,14.310
11/18/03 12:46:24,111803.000,124500.000,3.750,25.540,15.290,93.310,11.101,41.000,1.743,8.500,14.310
11/18/03 13:01:24,111803.000,130000.000,3.810,25.160,15.050,93.100,11.090,40.000,1.775,4.601,14.310
11/18/03 13:16:24,111803.000,131500.000,3.961,24.880,14.880,93.500,11.101,40.000,1.906,11.800,14.310
11/18/03 13:31:24,111803.000,133000.000,4.071,25.270,15.141,94.200,11.130,40.000,2.123,12.601,14.400
11/18/03 13:46:27,111803.000,134500.000,4.171,25.250,15.130,94.700,11.160,41.000,2.358,12.000,14.400
11/18/03 14:01:24,111803.000,135958.000,4.331,25.610,15.370,95.500,11.190,41.000,2.661,11.101,14.400
11/18/03 14:16:24,111803.000,141459.000,4.271,26.120,15.700,95.500,11.190,40.000,3.009,24.400,13.900
11/18/03 14:31:24,111803.000,142959.000,4.291,26.780,16.130,96.200,11.230,41.000,3.382,19.601,13.610
11/18/03 14:46:24,111803.000,144459.000,4.341,27.350,16.510,96.700,11.250,40.000,3.790,14.400,13.610
11/18/03 15:01:24,111803.000,145959.000,4.211,28.030,16.951,96.900,11.271,41.000,4.222,14.200,13.510
11/18/03 15:16:24,111803.000,151458.000,4.121,29.110,17.660,97.200,11.280,40.000,4.674,13.400,13.310
11/18/03 15:31:24,111803.000,152958.000,4.181,30.510,18.580,98.500,11.340,41.000,5.162,16.000,13.200
11/18/03 15:46:24,111803.000,154459.000,4.191,32.910,20.181,100.200,11.410,40.000,5.685,7.601,13.110
11/18/03 16:01:24,111803.000,155959.000,4.220,34.560,21.291,101.500,11.470,41.000,6.212,8.900,13.110
11/18/03 16:16:24,111803.000,161459.000,4.211,35.180,21.710,101.900,11.480,41.000,6.759,5.601,13.010
11/18/03 16:31:24,111803.000,162958.000,4.220,36.230,22.420,102.700,11.510,41.000,7.292,6.601,13.010
11/18/03 16:46:24,111803.000,164458.000,4.281,37.280,23.130,103.900,11.580,41.000,7.789,4.201,13.110
11/18/03 17:01:24,111803.000,165958.000,4.441,37.920,23.590,104.600,11.570,41.000,8.236,4.801,13.010
11/18/03 17:16:24,111803.000,171458.000,4.681,38.580,24.060,107.000,11.730,42.000,8.623,4.201,13.010
11/18/03 17:31:24,111803.000,172958.000,4.781,39.010,24.371,108.100,11.800,42.000,8.922,5.301,13.010
11/18/03 17:46:24,111803.000,174459.000,4.751,39.180,24.480,108.200,11.800,41.000,9.127,5.601,12.900
11/18/03 18:01:24,111803.000,175958.000,4.671,39.350,24.590,107.810,11.780,42.000,9.246,4.501,13.010
11/18/03 18:16:24,111803.000,181458.000,4.651,39.460,24.660,106.900,11.681,41.000,9.273,2.701,12.900
11/18/03 18:31:24,111803.000,182958.000,4.631,39.580,24.740,107.100,11.700,41.000,9.193,2.901,12.900
11/18/03 18:46:24,111803.000,184458.000,4.611,39.630,24.781,106.700,11.660,42.000,9.045,2.600,12.900
11/18/03 19:01:24,111803.000,185958.000,4.611,39.440,24.640,106.500,11.650,41.000,8.781,2.201,12.900
11/18/03 19:16:24,111803.000,191458.000,4.601,39.250,24.510,106.600,11.670,42.000,8.510,2.401,12.900
11/18/03 19:31:24,111803.000,192958.000,4.571,38.870,24.250,106.310,11.670,42.000,8.206,2.401,12.900
11/18/03 19:46:24,111803.000,194458.000,4.561,38.740,24.160,106.100,11.660,41.000,7.892,2.800,13.010
11/18/03 20:01:24,111803.000,195958.000,4.431,37.550,23.340,103.900,11.521,41.000,7.599,3.000,12.900
11/18/03 20:16:24,111803.000,201458.000,4.371,37.010,22.960,103.500,11.510,41.000,7.273,2.800,12.900
11/18/03 20:31:24,111803.000,202958.000,4.331,36.530,22.630,103.100,11.510,41.000,6.947,3.901,12.900
11/18/03 20:46:24,111803.000,204458.000,4.281,35.940,22.230,102.400,11.480,42.000,6.620,3.600,12.900
11/18/03 21:01:24,111803.000,205958.000,4.251,35.360,21.830,102.000,11.460,41.000,6.254,3.701,12.900
11/18/03 21:16:24,111803.000,211458.000,4.231,34.660,21.361,101.310,11.431,40.000,5.900,5.901,12.900
11/18/03 21:31:24,111803.000,212957.000,4.201,34.010,20.920,100.500,11.391,40.000,5.556,3.800,12.900
11/18/03 21:46:24,111803.000,214458.000,4.171,33.290,20.441,99.200,11.280,42.000,5.191,4.901,12.900
11/18/03 22:01:24,111803.000,215958.000,4.141,32.650,20.010,98.900,11.290,41.000,4.849,5.601,12.900
11/18/03 22:16:24,111803.000,221458.000,4.111,32.000,19.570,98.400,11.280,40.000,4.507,4.301,12.900
11/18/03 22:31:24,111803.000,222958.000,4.061,31.380,19.150,97.810,11.250,41.000,4.178,4.501,12.810
11/18/03 22:46:24,111803.000,224457.000,4.031,30.930,18.851,97.400,11.230,40.000,3.857,4.801,12.810
11/18/03 23:01:24,111803.000,225957.000,3.990,30.340,18.460,96.810,11.210,41.000,3.547,5.401,12.810
11/18/03 23:16:24,111803.000,231457.000,3.961,29.920,18.181,96.310,11.181,41.000,3.250,5.101,12.810
11/18/03 23:31:24,111803.000,232958.000,3.921,29.300,17.771,95.900,11.181,40.000,2.962,5.101,12.900
11/18/03 23:46:24,111803.000,234458.000,3.891,28.950,17.531,95.500,11.150,41.000,2.683,6.401,12.810
11/19/03 00:01:24,111803.000,235957.000,3.850,28.450,17.201,95.000,11.130,41.000,2.419,6.001,12.900
11/19/03 00:16:24,111903.000,1456.100,3.820,27.970,16.880,93.810,11.030,41.000,2.168,5.801,12.810
11/19/03 00:31:24,111903.000,2957.100,3.780,27.310,16.451,93.810,11.070,40.000,1.930,6.301,12.810
11/19/03 00:46:24,111903.000,4456.000,3.750,26.700,16.041,93.500,11.070,41.000,1.709,6.301,12.900
11/19/03 01:01:24,111903.000,5956.000,3.740,26.370,15.830,92.500,10.980,41.000,1.504,6.801,12.900
11/19/03 01:16:24,111903.000,11457.000,3.711,25.700,15.391,91.900,10.950,41.000,1.328,6.201,12.810
11/19/03 01:31:24,111903.000,12956.000,3.681,25.240,15.101,92.100,10.990,40.000,1.208,5.601,12.810
11/19/03 01:46:24,111903.000,14456.000,3.661,24.810,14.811,91.700,10.980,41.000,1.218,4.301,12.810
11/19/03 02:01:24,111903.000,15956.000,3.681,24.670,14.720,91.600,10.970,40.000,1.410,6.101,12.810
11/19/03 02:16:24,111903.000,21456.100,3.691,25.110,15.010,92.100,11.000,41.000,1.638,7.401,12.810
11/19/03 02:31:24,111903.000,22956.100,3.691,25.100,15.000,92.200,11.010,41.000,1.888,7.601,12.810
11/19/03 02:46:24,111903.000,24457.100,3.720,25.440,15.220,92.400,11.010,40.000,2.195,5.901,12.810
11/19/03 03:01:24,111903.000,25957.100,3.760,26.270,15.771,93.000,11.030,40.000,2.563,5.601,12.810
11/19/03 03:16:24,111903.000,31456.100,3.800,26.880,16.170,93.500,11.040,41.000,2.972,5.501,12.810
11/19/03 03:31:24,111903.000,32956.100,3.830,27.420,16.521,93.810,11.050,41.000,3.420,7.101,12.810
11/19/03 03:46:24,111903.000,34456.100,3.881,28.090,16.970,94.500,11.080,40.000,3.901,8.500,12.810
11/19/03 04:01:24,111903.000,35956.100,3.990,29.530,17.920,95.700,11.120,40.000,4.441,8.500,12.810
11/19/03 04:16:24,111903.000,41456.100,4.101,31.140,19.000,96.700,11.130,42.000,5.007,10.400,12.810
11/19/03 04:31:24,111903.000,42955.100,4.240,32.980,20.230,98.400,11.190,41.000,5.601,9.500,12.810
11/19/03 04:46:24,111903.000,44456.100,4.301,33.950,20.890,98.600,11.141,40.000,6.215,7.801,12.810
11/19/03 05:01:24,111903.000,45956.100,4.381,35.580,22.000,100.500,11.250,41.000,6.838,9.900,12.810
11/19/03 05:16:24,111903.000,51456.100,4.451,36.890,22.890,101.900,11.320,42.000,7.410,5.601,12.810
11/19/03 05:31:24,111903.000,52956.100,4.521,37.810,23.521,102.700,11.340,42.000,7.955,5.301,12.810
11/19/03 05:46:24,111903.000,54456.100,4.561,38.400,23.931,103.100,11.351,42.000,8.443,4.601,12.810
11/19/03 06:01:24,111903.000,55955.100,4.591,38.890,24.271,103.500,11.360,42.000,8.820,4.701,12.810
11/19/03 06:16:24,111903.000,61456.100,4.611,39.300,24.541,103.900,11.370,42.000,9.137,4.001,12.810
11/19/03 06:31:24,111903.000,62956.100,4.631,39.640,24.781,104.000,11.360,41.000,9.362,3.800,12.810
11/19/03 06:46:24,111903.000,64456.100,4.651,39.900,24.960,104.100,11.351,42.000,9.483,2.600,12.810
11/19/03 07:01:24,111903.000,65955.000,4.661,40.010,25.041,104.000,11.320,40.000,9.500,2.600,12.810
11/19/03 07:16:24,111903.000,71456.000,4.701,39.750,24.871,103.100,11.230,41.000,9.453,2.100,12.810
11/19/03 07:31:24,111903.000,72956.000,4.691,39.900,24.960,103.310,11.260,41.000,9.309,3.401,12.810
11/19/03 07:46:24,111903.000,74455.000,4.671,39.750,24.861,103.200,11.250,42.000,9.068,3.600,12.700
11/19/03 08:01:24,111903.000,75955.000,4.681,39.690,24.820,103.200,11.250,42.000,8.802,2.300,12.700
11/19/03 08:16:24,111903.000,81456.000,4.711,39.640,24.791,103.310,11.260,42.000,8.449,2.300,12.810
11/19/03 08:31:24,111903.000,82956.000,4.671,39.440,24.650,103.310,11.280,42.000,8.105,2.300,12.810
11/19/03 08:46:24,111903.000,84456.000,4.631,38.470,23.980,103.000,11.311,41.000,7.762,3.701,12.810
11/19/03 09:01:24,111903.000,85956.000,4.611,37.930,23.611,102.500,11.290,41.000,7.436,2.600,12.810
11/19/03 09:16:24,111903.000,91456.000,4.601,37.520,23.330,102.100,11.271,42.000,7.081,2.901,12.810
11/19/03 09:31:24,111903.000,92955.000,4.561,36.870,22.880,101.600,11.260,42.000,6.718,3.000,12.810
11/19/03 09:46:27,111903.000,94457.000,4.531,36.170,22.400,100.310,11.160,40.000,6.346,3.901,12.810
11/19/03 10:01:24,111903.000,95955.000,4.511,35.680,22.070,100.400,11.190,42.000,5.976,5.901,12.810
11/19/03 10:16:24,111903.000,101454.000,4.470,34.760,21.451,99.810,11.190,41.000,5.595,5.201,12.810
11/19/03 10:31:24,111903.000,102954.000,4.441,34.140,21.031,99.200,11.160,41.000,5.245,4.201,12.900
11/19/03 10:46:24,111903.000,104454.000,4.421,33.310,20.470,98.600,11.150,41.000,4.892,4.701,12.900
11/19/03 11:01:24,111903.000,105954.000,4.391,32.630,20.010,98.200,11.141,40.000,4.555,6.001,12.900
11/19/03 11:16:24,111903.000,111454.000,4.361,31.900,19.521,97.600,11.120,40.000,4.236,5.601,12.810
11/19/03 11:31:24,111903.000,112954.000,4.341,31.410,19.201,97.100,11.090,41.000,3.925,5.101,12.810
11/19/03 11:46:24,111903.000,114454.000,4.321,30.840,18.810,96.700,11.080,41.000,3.621,6.101,12.810
11/19/03 12:01:24,111903.000,115955.000,4.301,30.300,18.451,96.310,11.061,41.000,3.334,9.101,12.810
11/19/03 12:16:24,111903.000,121454.000,4.291,29.820,18.140,96.000,11.050,40.000,3.059,7.601,12.810
11/19/03 12:31:24,111903.000,122954.000,4.291,29.460,17.900,95.500,11.021,41.000,2.797,7.801,12.810
11/19/03 12:46:24,111903.000,124454.000,4.271,28.860,17.500,95.310,11.021,41.000,2.547,7.601,12.900
11/19/03 13:01:24,111903.000,125954.000,4.251,28.300,17.130,94.900,11.010,40.000,2.306,8.000,13.010
11/19/03 13:16:24,111903.000,131454.000,4.231,27.730,16.750,94.600,11.010,40.000,2.099,7.901,13.010
11/19/03 13:31:24,111903.000,132954.000,4.231,27.320,16.480,94.310,11.000,40.000,1.914,7.201,12.900
11/19/03 13:46:24,111903.000,134453.000,4.211,26.820,16.150,94.100,11.000,41.000,1.770,8.101,12.900
11/19/03 14:01:24,111903.000,135953.000,4.211,26.530,15.970,93.600,10.950,40.000,1.736,4.801,12.900
11/19/03 14:16:24,111903.000,141454.000,4.351,26.270,15.811,93.700,10.950,40.000,1.886,7.301,12.900
11/19/03 14:31:24,111903.000,142954.000,4.470,26.490,15.960,94.310,10.970,41.000,2.095,13.601,12.810
11/19/03 14:46:24,111903.000,144454.000,4.521,26.370,15.880,94.500,10.990,40.000,2.330,10.000,12.810
11/19/03 15:01:24,111903.000,145953.000,4.661,26.550,16.000,94.900,10.990,40.000,2.640,8.200,12.810
11/19/03 15:16:24,111903.000,151453.000,4.591,27.320,16.510,94.500,10.920,41.000,2.990,11.200,12.810
11/19/03 15:31:24,111903.000,152954.000,4.761,27.880,16.880,95.000,10.910,41.000,3.404,364.400,12.810
11/19/03 15:46:24,111903.000,154453.000,4.871,28.550,17.340,96.400,11.000,41.000,3.879,37.300,12.810
11/19/03 16:01:24,111903.000,155953.000,4.961,28.970,17.621,97.000,11.030,40.000,4.362,18.601,12.810
11/19/03 16:16:24,111903.000,161454.000,4.851,29.980,18.281,97.500,11.061,41.000,4.886,13.601,12.810
11/19/03 16:31:24,111903.000,162954.000,4.951,31.810,19.510,98.900,11.101,41.000,5.453,15.300,12.810
11/19/03 16:46:24,111903.000,164453.000,5.081,33.870,20.900,100.810,11.170,42.000,6.046,13.900,12.810
11/19/03 17:01:24,111903.000,165953.000,5.161,35.150,21.771,101.700,11.181,41.000,6.676,8.800,12.810
11/19/03 17:16:24,111903.000,171453.000,5.201,36.080,22.410,102.400,11.210,41.000,7.293,9.500,12.810
11/19/03 17:31:24,111903.000,172953.000,5.251,37.140,23.130,103.500,11.260,41.000,7.891,6.001,12.810
11/19/03 17:46:24,111903.000,174453.000,5.371,38.100,23.800,104.700,11.300,41.000,8.425,7.201,12.810
11/19/03 18:01:24,111903.000,175954.000,5.581,38.810,24.300,106.200,11.370,41.000,8.922,4.401,12.810
11/19/03 18:16:24,111903.000,181454.000,5.711,39.360,24.691,107.100,11.400,41.000,9.324,4.101,12.810
11/19/03 18:31:24,111903.000,182953.000,5.691,39.660,24.900,106.810,11.360,43.100,9.657,3.701,12.810
11/19/03 18:46:24,111903.000,184453.000,5.641,40.030,25.150,106.400,11.311,42.000,9.890,4.401,12.810
11/19/03 19:01:24,111903.000,185953.000,5.641,40.400,25.400,106.100,11.260,42.000,10.032,2.701,12.810
11/19/03 19:16:24,111903.000,191453.000,5.671,40.560,25.521,105.310,11.160,42.000,10.085,2.800,12.810
11/19/03 19:31:24,111903.000,192953.000,5.720,40.480,25.460,105.600,11.181,42.000,10.066,3.100,12.700
11/19/03 19:46:24,111903.000,194453.000,5.751,40.320,25.361,105.700,11.190,41.000,10.007,3.300,12.700
11/19/03 20:01:24,111903.000,195953.000,5.771,40.310,25.351,105.500,11.160,42.000,9.875,3.201,12.810
11/19/03 20:16:24,111903.000,201453.000,5.720,40.300,25.340,105.310,11.160,42.000,9.659,3.401,12.810
11/19/03 20:31:24,111903.000,202952.000,5.720,40.380,25.390,105.100,11.130,42.000,9.365,2.201,12.810
11/19/03 20:46:24,111903.000,204453.000,5.791,40.280,25.330,104.500,11.061,42.000,9.015,3.000,12.700
11/19/03 21:01:24,111903.000,205953.000,5.791,40.170,25.260,104.700,11.080,42.000,8.653,2.901,12.700
11/19/03 21:16:24,111903.000,211453.000,5.801,40.150,25.240,104.810,11.090,41.000,8.246,4.301,12.700
11/19/03 21:31:24,111903.000,212953.000,5.740,39.470,24.771,105.200,11.181,41.000,7.859,4.401,12.700
11/19/03 21:46:24,111903.000,214453.000,5.701,38.970,24.420,105.000,11.200,42.000,7.445,4.401,12.700
11/19/03 22:01:24,111903.000,215953.000,5.671,38.490,24.090,104.500,11.181,41.000,7.066,3.701,12.700
11/19/03 22:16:24,111903.000,221453.000,5.641,37.920,23.701,103.900,11.150,42.000,6.658,4.801,12.700
11/19/03 22:31:24,111903.000,222953.000,5.601,37.270,23.250,103.200,11.120,41.000,6.250,4.001,12.810
11/19/03 22:46:24,111903.000,224452.000,5.561,36.410,22.660,101.810,11.021,41.000,5.862,5.301,12.810
11/19/03 23:01:24,111903.000,225952.000,5.551,35.810,22.250,100.700,10.940,41.000,5.493,5.101,12.700
11/19/03 23:16:24,111903.000,231453.000,5.511,34.920,21.640,100.400,10.960,41.000,5.126,6.101,12.700
11/19/03 23:31:24,111903.000,232953.000,5.481,34.140,21.111,99.900,10.950,41.000,4.773,5.101,12.700
11/19/03 23:46:24,111903.000,234452.000,5.461,33.550,20.710,99.400,10.931,41.000,4.428,6.001,12.700
11/20/03 00:01:24,111903.000,235952.000,5.421,32.680,20.121,98.900,10.931,40.000,4.095,8.601,12.700
11/20/03 00:16:24,112003.000,1452.100,5.391,32.070,19.710,98.400,10.910,41.000,3.761,8.800,12.810
11/20/03 00:31:24,112003.000,2952.100,5.341,31.350,19.230,97.200,10.820,41.000,3.451,9.700,12.810
11/20/03 00:46:24,112003.000,4453.000,5.261,30.540,18.681,96.310,10.790,41.000,3.154,8.400,12.700
11/20/03 01:01:24,112003.000,5953.000,5.240,29.940,18.281,96.310,10.830,40.000,2.878,11.601,12.700
11/20/03 01:16:24,112003.000,11452.000,5.201,29.400,17.920,96.100,10.840,41.000,2.611,10.200,12.810
11/20/03 01:31:24,112003.000,12953.000,5.161,28.930,17.611,95.000,10.740,40.000,2.356,9.700,12.700
11/20/03 01:46:24,112003.000,14453.000,5.111,28.270,17.160,95.000,10.790,41.000,2.120,10.200,12.700
11/20/03 02:01:24,112003.000,15952.000,5.071,27.770,16.830,94.810,10.800,41.000,1.890,18.500,12.700
11/20/03 02:16:24,112003.000,21452.100,5.071,27.350,16.550,94.600,10.800,41.000,1.711,1271.200,12.700
11/20/03 02:31:24,112003.000,22952.100,5.091,26.860,16.230,94.400,10.790,40.000,1.561,13.800,12.700
11/20/03 02:46:24,112003.000,24452.100,5.141,26.480,15.990,93.900,10.740,41.000,1.562,8.101,12.700
11/20/03 03:01:24,112003.000,25952.100,5.321,26.350,15.910,94.100,10.720,40.000,1.724,33.600,12.700
11/20/03 03:16:24,112003.000,31452.100,5.401,26.610,16.090,94.310,10.710,41.000,2.003,36.401,12.700
11/20/03 03:31:24,112003.000,32952.100,5.401,26.500,16.021,94.810,10.771,41.000,2.274,16.300,12.700
11/20/03 03:46:24,112003.000,34452.100,5.521,26.830,16.240,95.200,10.760,41.000,2.655,17.900,12.700
11/20/03 04:01:24,112003.000,35952.100,5.641,27.500,16.691,95.810,10.771,40.000,3.109,15.500,12.700
11/20/03 04:16:24,112003.000,41452.100,5.701,28.500,17.351,96.600,10.800,41.000,3.620,15.200,12.700
11/20/03 04:31:24,112003.000,42952.100,5.841,28.920,17.640,97.200,10.811,42.000,4.188,13.200,12.810
11/20/03 04:46:24,112003.000,44452.100,5.841,29.750,18.191,96.900,10.730,40.000,4.780,14.200,12.700
11/20/03 05:01:24,112003.000,45952.100,6.031,31.960,19.681,98.600,10.771,41.000,5.410,19.701,12.700
11/20/03 05:16:24,112003.000,51452.100,6.431,34.780,21.611,100.200,10.700,41.000,6.090,20.900,12.700
11/20/03 05:31:24,112003.000,52952.100,6.531,35.570,22.160,100.900,10.710,42.000,6.778,14.700,12.700
11/20/03 05:46:24,112003.000,54452.100,6.591,36.700,22.941,101.700,10.730,42.000,7.459,17.400,12.700
11/20/03 06:01:24,112003.000,55952.100,6.731,38.050,23.880,102.500,10.710,41.000,8.129,15.300,12.700
11/20/03 06:16:24,112003.000,61452.100,6.931,38.490,24.191,102.810,10.660,41.000,8.737,8.500,12.700
11/20/03 06:31:24,112003.000,62951.100,7.001,39.100,24.611,103.100,10.650,41.000,9.272,10.400,12.700
11/20/03 06:46:24,112003.000,64451.100,6.981,39.480,24.880,103.200,10.650,42.000,9.729,10.000,12.700
11/20/03 07:01:24,112003.000,65952.000,6.961,39.950,25.201,103.310,10.641,42.000,10.066,6.301,12.700
11/20/03 07:16:24,112003.000,71451.000,6.981,40.470,25.570,103.310,10.610,42.000,10.262,4.901,12.700
11/20/03 07:31:24,112003.000,72951.000,7.011,40.690,25.720,103.400,10.601,41.000,10.395,5.501,12.700
11/20/03 07:46:24,112003.000,74451.000,7.071,40.560,25.640,103.400,10.601,42.000,10.478,6.701,12.700
11/20/03 08:01:24,112003.000,75950.000,7.111,40.430,25.541,103.400,10.580,41.000,10.480,4.201,12.810
11/20/03 08:16:24,112003.000,81451.000,7.111,40.550,25.630,102.500,10.490,41.000,10.468,3.800,12.700
11/20/03 08:31:24,112003.000,82951.000,7.091,41.080,26.000,102.700,10.490,42.000,10.401,4.201,12.700
11/20/03 08:46:24,112003.000,84451.000,7.091,41.030,25.960,102.310,10.450,42.000,10.237,4.101,12.700
11/20/03 09:01:24,112003.000,85950.000,7.101,40.860,25.840,102.600,10.490,42.000,10.010,12.800,12.810
11/20/03 09:16:24,112003.000,91451.000,7.101,40.800,25.800,101.310,10.360,41.000,9.676,10.601,12.700
11/20/03 09:31:24,112003.000,92951.000,7.111,40.710,25.740,102.310,10.470,42.000,9.326,5.301,12.700
11/20/03 09:46:24,112003.000,94451.000,7.121,40.650,25.701,102.500,10.480,42.000,8.923,6.901,12.700
11/20/03 10:01:24,112003.000,95951.000,7.101,40.380,25.510,102.600,10.510,41.000,8.497,5.101,12.810
11/20/03 10:16:24,112003.000,101451.000,7.071,40.000,25.240,102.500,10.530,42.000,8.046,7.601,12.700
11/20/03 10:31:24,112003.000,102951.000,7.071,39.520,24.910,102.310,10.521,42.000,7.584,5.001,12.810
11/20/03 10:46:24,112003.000,104451.000,7.081,39.010,24.560,102.100,10.530,42.000,7.106,9.900,12.810
11/20/03 11:01:24,112003.000,105951.000,7.061,38.280,24.050,101.500,10.510,42.000,6.636,8.000,12.810
11/20/03 11:16:24,112003.000,111451.000,7.051,37.770,23.701,101.000,10.490,41.000,6.209,7.501,12.810
11/20/03 11:31:24,112003.000,112951.000,6.970,37.030,23.191,100.400,10.480,41.000,5.785,5.701,12.700
11/20/03 11:46:24,112003.000,114451.000,6.901,35.940,22.431,99.700,10.470,41.000,5.367,10.000,12.700
11/20/03 12:01:24,112003.000,115951.000,6.801,34.880,21.710,99.100,10.490,42.000,4.980,10.500,12.810
11/20/03 12:16:24,112003.000,121451.000,6.720,34.020,21.111,98.600,10.490,41.000,4.606,9.400,12.900
11/20/03 12:31:24,112003.000,122951.000,6.621,33.030,20.441,98.100,10.510,41.000,4.245,9.601,12.900
11/20/03 12:46:24,112003.000,124451.000,6.521,32.070,19.781,97.600,10.530,41.000,3.908,15.200,12.810
11/20/03 13:01:24,112003.000,125951.000,6.461,31.570,19.451,97.200,10.521,41.000,3.578,15.601,12.810
11/20/03 13:16:24,112003.000,131450.000,6.381,30.740,18.880,96.700,10.521,41.000,3.264,16.500,12.900
11/20/03 13:31:24,112003.000,132951.000,6.331,30.040,18.420,95.500,10.440,41.000,2.963,14.800,13.010
11/20/03 13:46:24,112003.000,134450.000,6.271,29.300,17.910,94.700,10.400,41.000,2.682,16.201,12.900
11/20/03 14:01:24,112003.000,135950.000,6.240,28.790,17.580,94.810,10.450,40.000,2.412,15.800,12.900
11/20/03 14:16:24,112003.000,141451.000,6.171,28.060,17.090,94.500,10.470,40.000,2.162,14.900,12.900
11/20/03 14:31:24,112003.000,142951.000,6.131,27.380,16.630,94.400,10.490,40.000,1.938,15.101,12.900
11/20/03 14:46:24,112003.000,144450.000,6.111,26.680,16.170,93.310,10.400,41.000,1.723,13.900,12.810
11/20/03 15:01:24,112003.000,145950.000,6.141,26.070,15.771,93.400,10.440,40.000,1.608,15.000,12.810
11/20/03 15:16:24,112003.000,151450.000,6.151,25.780,15.580,92.900,10.391,41.000,1.599,10.601,12.700
11/20/03 15:31:24,112003.000,152950.000,6.201,25.510,15.410,93.000,10.400,40.000,1.750,11.200,12.700
11/20/03 15:46:24,112003.000,154450.000,6.220,25.770,15.580,92.600,10.340,40.000,1.978,12.900,12.700
11/20/03 16:01:24,112003.000,155950.000,6.191,25.890,15.660,93.310,10.431,41.000,2.249,20.101,12.610
11/20/03 16:16:24,112003.000,161450.000,6.211,26.120,15.811,93.500,10.431,41.000,2.637,21.800,12.700
11/20/03 16:31:24,112003.000,162950.000,6.271,26.820,16.271,94.100,10.450,41.000,3.072,16.900,12.700
11/20/03 16:46:24,112003.000,164451.000,6.351,27.920,17.000,95.000,10.470,41.000,3.642,31.000,12.700
11/20/03 17:01:24,112003.000,165950.000,6.391,28.490,17.380,95.200,10.470,41.000,4.154,18.400,12.700
11/20/03 17:16:24,112003.000,171450.000,6.501,30.170,18.510,95.500,10.391,41.000,4.808,25.000,12.700
11/20/03 17:31:24,112003.000,172950.000,6.821,32.460,20.060,96.700,10.340,41.000,5.371,27.800,12.700
11/20/03 17:46:24,112003.000,174451.000,7.111,34.820,21.681,98.400,10.330,40.000,6.089,29.701,12.700
11/20/03 18:01:24,112003.000,175951.000,7.220,35.700,22.300,99.000,10.330,41.000,6.838,24.800,12.700
11/20/03 18:16:24,112003.000,181450.000,7.321,36.900,23.121,100.000,10.351,42.000,7.501,21.300,12.610
11/20/03 18:31:24,112003.000,182950.000,7.361,38.140,23.980,101.500,10.431,41.000,8.171,12.700,12.700
11/20/03 18:46:24,112003.000,184450.000,7.411,38.790,24.431,102.500,10.490,42.000,8.721,9.200,12.610
11/20/03 19:01:24,112003.000,185950.000,7.451,39.400,24.861,103.100,10.521,41.000,9.319,9.000,12.700
11/20/03 19:16:24,112003.000,191450.000,7.470,40.030,25.291,102.200,10.400,42.000,9.711,5.401,12.700
11/20/03 19:31:24,112003.000,192950.000,7.511,40.510,25.630,102.600,10.400,42.000,9.931,6.401,12.700
11/20/03 19:46:24,112003.000,194450.000,7.521,40.760,25.800,102.600,10.391,42.000,10.279,4.501,12.610
11/20/03 20:01:24,112003.000,195950.000,7.531,40.880,25.890,102.700,10.391,41.000,10.284,4.501,12.700
11/20/03 20:16:24,112003.000,201450.000,7.531,40.930,25.920,102.000,10.320,42.000,10.418,4.501,12.700
11/20/03 20:31:24,112003.000,202950.000,7.591,41.480,26.310,102.400,10.320,42.000,10.413,6.201,12.610
11/20/03 20:46:24,112003.000,204450.000,7.611,41.580,26.390,102.400,10.311,41.000,10.223,2.500,12.700
11/20/03 21:01:24,112003.000,205950.000,7.601,41.580,26.380,102.310,10.300,41.000,10.240,3.701,12.700
11/20/03 21:16:24,112003.000,211450.000,7.551,41.110,26.050,102.310,10.330,42.000,10.038,5.001,12.700
11/20/03 21:31:24,112003.000,212950.000,7.571,41.330,26.210,101.600,10.250,41.000,9.786,3.401,12.700
11/20/03 21:46:27,112003.000,214451.000,7.561,41.290,26.181,101.810,10.280,41.000,9.320,3.300,12.610
11/20/03 22:01:24,112003.000,215948.000,7.531,41.110,26.050,102.000,10.311,41.000,8.957,4.401,12.610
11/20/03 22:16:24,112003.000,221449.000,7.521,41.010,25.980,101.900,10.311,42.000,8.628,4.601,12.610
11/20/03 22:31:24,112003.000,222949.000,7.470,40.540,25.650,101.600,10.311,41.000,8.168,4.801,12.610
11/20/03 22:46:24,112003.000,224449.000,7.441,40.090,25.330,101.500,10.330,42.000,7.690,6.501,12.610
11/20/03 23:01:24,112003.000,225949.000,7.391,39.500,24.920,101.200,10.340,41.000,7.239,6.701,12.610
11/20/03 23:16:24,112003.000,231449.000,7.351,38.970,24.550,100.600,10.311,42.000,6.780,8.800,12.610
11/20/03 23:31:24,112003.000,232949.000,7.301,38.210,24.021,99.810,10.271,41.000,6.351,5.301,12.610
11/20/03 23:46:24,112003.000,234448.000,7.240,37.410,23.460,98.900,10.230,42.000,5.908,4.501,12.610
11/21/03 00:01:24,112003.000,235948.000,7.161,36.430,22.791,98.000,10.210,41.000,5.500,6.401,12.610
11/21/03 00:16:24,112103.000,1449.100,7.071,35.390,22.070,97.200,10.200,41.000,5.085,8.900,12.610
11/21/03 00:31:24,112103.000,2949.100,6.970,34.300,21.320,96.400,10.181,41.000,4.710,10.500,12.610
11/21/03 00:46:24,112103.000,4450.000,6.881,33.400,20.710,95.810,10.181,41.000,4.337,11.500,12.610
11/21/03 01:01:24,112103.000,5950.000,6.791,32.500,20.090,95.310,10.190,41.000,3.983,10.800,12.610
11/21/03 01:16:24,112103.000,11450.000,6.720,31.700,19.550,94.810,10.190,41.000,3.652,13.300,12.610
11/21/03 01:31:24,112103.000,12949.000,6.641,30.950,19.041,94.400,10.200,41.000,3.327,15.500,12.700
11/21/03 01:46:24,112103.000,14449.000,6.561,30.140,18.490,93.100,10.120,41.000,3.024,15.300,12.610
11/21/03 02:01:24,112103.000,15949.000,6.481,29.260,17.900,93.000,10.160,41.000,2.740,13.400,12.610
11/21/03 02:16:24,112103.000,21449.100,6.411,28.610,17.460,92.810,10.190,41.000,2.469,15.300,12.610
11/21/03 02:31:24,112103.000,22949.100,6.341,27.850,16.951,92.500,10.210,41.000,2.211,15.601,12.610
11/21/03 02:46:24,112103.000,24450.100,6.291,27.090,16.451,92.100,10.210,41.000,1.977,14.601,12.610
11/21/03 03:01:24,112103.000,25949.100,6.261,26.340,15.950,91.700,10.210,41.000,1.761,14.200,12.700
11/21/03 03:16:24,112103.000,31449.100,6.231,25.740,15.561,90.600,10.120,41.000,1.564,16.101,12.610
11/21/03 03:31:24,112103.000,32949.100,6.201,25.140,15.160,90.600,10.160,41.000,1.435,14.500,12.610
11/21/03 03:46:24,112103.000,34448.100,6.201,24.920,15.021,90.400,10.141,41.000,1.567,12.800,12.700
11/21/03 04:01:24,112103.000,35949.100,6.201,24.790,14.940,89.700,10.070,40.000,1.767,15.101,12.610
11/21/03 04:16:24,112103.000,41449.100,6.211,25.050,15.110,90.600,10.150,41.000,2.046,18.500,12.610
11/21/03 04:31:24,112103.000,42949.100,6.201,25.270,15.250,90.900,10.181,41.000,2.381,20.701,12.610
11/21/03 04:46:24,112103.000,44449.100,6.231,25.850,15.630,91.500,10.210,41.000,2.820,22.300,12.610
11/21/03 05:01:24,112103.000,45949.100,6.291,26.890,16.320,92.000,10.200,41.000,3.353,19.701,12.610
11/21/03 05:16:24,112103.000,51449.100,6.341,27.630,16.810,92.500,10.220,41.000,3.949,18.300,12.700
11/21/03 05:31:24,112103.000,52949.100,6.490,29.380,17.980,92.500,10.110,41.000,4.557,20.601,12.610
11/21/03 05:46:24,112103.000,54449.100,6.701,31.420,19.361,93.500,10.070,41.000,5.212,23.400,12.610
11/21/03 06:01:24,112103.000,55948.100,6.921,33.870,21.031,95.000,10.070,42.000,5.940,24.500,12.610
11/21/03 06:16:24,112103.000,61449.100,7.071,35.120,21.890,95.200,9.990,41.000,6.707,24.500,12.610
11/21/03 06:31:24,112103.000,62949.100,7.171,36.630,22.920,96.700,10.061,41.000,7.459,23.400,12.610
11/21/03 06:46:24,112103.000,64449.100,7.231,37.830,23.760,97.900,10.120,41.000,8.186,17.000,12.610
11/21/03 07:01:24,112103.000,65949.000,7.271,38.910,24.500,98.500,10.120,41.000,8.866,9.900,12.610
11/21/03 07:16:24,112103.000,71448.000,7.311,39.630,25.000,99.000,10.120,40.000,9.437,10.900,12.610
11/21/03 07:31:24,112103.000,72948.000,7.371,40.350,25.510,99.200,10.101,41.000,9.904,9.200,12.610
11/21/03 07:46:24,112103.000,74449.000,7.441,41.040,25.990,99.100,10.040,42.000,10.249,7.101,12.610
11/21/03 08:01:24,112103.000,75949.000,7.461,41.430,26.260,99.100,10.021,41.000,10.489,4.801,12.610
11/21/03 08:16:24,112103.000,81449.000,7.470,41.580,26.380,99.100,10.010,41.000,10.639,7.001,12.510
11/21/03 08:31:24,112103.000,82949.000,7.490,41.850,26.570,99.100,9.990,41.000,10.782,4.301,12.610
11/21/03 08:46:24,112103.000,84449.000,7.511,42.110,26.750,99.100,9.980,41.000,10.867,4.901,12.610
11/21/03 09:01:24,112103.000,85948.000,7.521,42.310,26.890,99.100,9.960,42.000,10.897,4.101,12.610
11/21/03 09:16:24,112103.000,91448.000,7.551,42.670,27.140,99.100,9.940,42.000,10.890,3.201,12.610
11/21/03 09:31:24,112103.000,92948.000,7.571,42.970,27.361,99.000,9.910,41.000,10.828,3.300,12.610
11/21/03 09:46:24,112103.000,94448.000,7.601,43.240,27.550,99.000,9.891,42.000,10.669,2.701,12.610
11/21/03 10:01:24,112103.000,95949.000,7.601,43.260,27.560,98.500,9.851,42.000,10.439,3.201,12.700
11/21/03 10:16:24,112103.000,101449.000,7.581,43.070,27.420,98.500,9.851,42.000,10.127,2.401,12.700
11/21/03 10:31:24,112103.000,102949.000,7.591,42.950,27.340,98.900,9.900,41.000,9.750,3.100,12.700
11/21/03 10:46:24,112103.000,104449.000,7.591,42.850,27.271,98.810,9.900,42.000,9.381,3.300,12.700
11/21/03 11:01:24,112103.000,105948.000,7.571,42.480,27.010,99.200,9.950,41.000,8.925,5.001,12.700
11/21/03 11:16:24,112103.000,111448.000,7.561,42.160,26.781,99.200,9.970,42.000,8.448,7.301,12.700
11/21/03 11:31:24,112103.000,112948.000,7.521,41.570,26.371,99.100,10.000,42.000,7.950,9.900,12.700
11/21/03 11:46:24,112103.000,114448.000,7.501,41.060,26.010,98.810,10.000,41.000,7.476,8.500,12.810
11/21/03 12:01:24,112103.000,115948.000,7.490,40.670,25.740,98.600,10.000,41.000,6.976,7.101,12.700
11/21/03 12:16:24,112103.000,121449.000,7.451,39.760,25.111,98.100,9.990,42.000,6.502,7.701,12.810
11/21/03 12:31:24,112103.000,122949.000,7.411,38.930,24.531,97.600,9.990,42.000,6.032,13.300,12.810
11/21/03 12:46:24,112103.000,124448.000,7.371,37.820,23.760,96.810,9.970,41.000,5.600,18.500,12.810
11/21/03 13:01:24,112103.000,125948.000,7.301,36.660,22.951,96.100,9.960,41.000,5.183,19.500,12.810
11/21/03 13:16:24,112103.000,131448.000,7.231,35.300,22.021,95.400,9.970,42.000,4.786,21.400,12.810
11/21/03 13:31:24,112103.000,132948.000,7.161,34.290,21.320,94.700,9.950,42.000,4.404,12.601,12.810
11/21/03 13:46:24,112103.000,134448.000,7.091,33.110,20.521,94.100,9.960,41.000,4.046,18.601,12.810
11/21/03 14:01:24,112103.000,135948.000,7.021,32.120,19.851,93.600,9.960,41.000,3.701,24.101,12.810
11/21/03 14:16:24,112103.000,141448.000,6.951,31.040,19.121,93.100,9.980,41.000,3.369,24.500,12.700
11/21/03 14:31:24,112103.000,142948.000,6.891,30.100,18.480,92.700,9.990,41.000,3.055,18.900,12.700
11/21/03 14:46:24,112103.000,144448.000,6.841,29.200,17.880,92.310,10.000,40.000,2.751,21.500,12.610
11/21/03 15:01:24,112103.000,145948.000,6.801,28.630,17.500,92.000,10.010,40.000,2.467,19.300,12.700
11/21/03 15:16:24,112103.000,151448.000,6.740,27.720,16.890,90.900,9.940,41.000,2.196,19.701,12.610
11/21/03 15:31:24,112103.000,152947.000,6.701,26.950,16.380,91.100,10.010,41.000,1.941,20.000,12.610
11/21/03 15:46:24,112103.000,154448.000,6.651,26.180,15.860,91.000,10.040,41.000,1.701,20.500,12.610
11/21/03 16:01:24,112103.000,155948.000,6.641,25.560,15.460,90.900,10.050,41.000,1.485,17.101,12.610
11/21/03 16:16:24,112103.000,161448.000,6.631,24.980,15.080,90.600,10.050,40.000,1.307,15.800,12.610
11/21/03 16:31:24,112103.000,162948.000,6.631,24.490,14.760,90.310,10.040,41.000,1.232,24.900,12.610
11/21/03 16:46:24,112103.000,164448.000,6.641,24.360,14.670,89.900,10.000,40.000,1.412,20.500,12.610
11/21/03 17:01:24,112103.000,165948.000,6.651,24.390,14.690,90.100,10.021,41.000,1.718,22.300,12.610
11/21/03 17:16:24,112103.000,171448.000,6.661,24.640,14.851,90.200,10.021,41.000,2.032,19.601,12.610
11/21/03 17:31:24,112103.000,172947.000,6.671,25.030,15.110,90.310,10.010,40.000,2.450,20.101,12.610
11/21/03 17:46:24,112103.000,174447.000,6.681,25.920,15.700,90.700,10.000,41.000,2.969,24.400,12.610
11/21/03 18:01:24,112103.000,175948.000,6.720,26.800,16.281,90.900,9.990,40.000,3.560,18.000,12.610
11/21/03 18:16:24,112103.000,181448.000,6.771,27.710,16.880,91.200,9.970,40.000,4.198,24.101,12.610
11/21/03 18:31:24,112103.000,182948.000,6.941,30.070,18.460,91.810,9.891,41.000,4.884,34.701,12.610
11/21/03 18:46:24,112103.000,184448.000,7.131,32.790,20.310,93.200,9.870,41.000,5.614,22.201,12.510
11/21/03 19:01:24,112103.000,185948.000,7.271,34.520,21.490,94.100,9.860,41.000,6.389,29.000,12.610
11/21/03 19:16:24,112103.000,191447.000,7.391,36.440,22.810,95.100,9.851,42.000,7.151,33.300,12.610
11/21/03 19:31:24,112103.000,192947.000,7.461,38.080,23.941,96.500,9.900,42.000,7.886,24.201,12.510
11/21/03 19:46:24,112103.000,194447.000,7.521,39.200,24.720,97.310,9.920,41.000,8.545,15.200,12.610
11/21/03 20:01:24,112103.000,195947.000,7.551,39.840,25.170,97.810,9.940,42.000,9.115,14.101,12.510
11/21/03 20:16:24,112103.000,201447.000,7.571,40.300,25.490,98.000,9.931,42.000,9.593,12.900,12.610
11/21/03 20:31:24,112103.000,202948.000,7.611,41.100,26.050,98.100,9.900,41.000,9.921,12.601,12.610
11/21/03 20:46:27,112103.000,204449.000,7.621,41.600,26.400,98.310,9.900,42.000,10.177,8.700,12.610
11/21/03 21:01:24,112103.000,205946.000,7.601,41.710,26.470,98.500,9.910,41.000,10.274,4.701,12.610
11/21/03 21:16:24,112103.000,211446.000,7.601,41.820,26.550,98.310,9.891,41.000,10.334,6.101,12.610
11/21/03 21:31:24,112103.000,212946.000,7.611,41.900,26.611,98.200,9.870,41.000,10.313,3.901,12.610
11/21/03 21:46:24,112103.000,214446.000,7.641,42.170,26.800,98.310,9.870,42.000,10.236,5.001,12.610
11/21/03 22:01:24,112103.000,215946.000,7.631,42.120,26.771,98.200,9.860,41.000,10.058,5.401,12.510
11/21/03 22:16:24,112103.000,221446.000,7.591,41.890,26.601,97.700,9.820,41.000,9.792,4.601,12.510
11/21/03 22:31:24,112103.000,222946.000,7.581,41.910,26.611,97.600,9.820,41.000,9.421,4.001,12.610
11/21/03 22:46:24,112103.000,224447.000,7.571,41.780,26.521,97.810,9.840,41.000,9.000,5.001,12.510
11/21/03 23:01:24,112103.000,225946.000,7.541,41.680,26.451,97.700,9.840,42.000,8.576,6.301,12.510
11/21/03 23:16:24,112103.000,231446.000,7.521,41.410,26.260,97.400,9.830,41.000,8.120,6.201,12.510
11/21/03 23:31:24,112103.000,232946.000,7.470,40.910,25.910,97.100,9.830,41.000,7.669,5.401,12.510
11/21/03 23:46:24,112103.000,234446.000,7.421,40.160,25.380,96.600,9.830,41.000,7.217,8.500,12.510
11/22/03 00:01:24,112103.000,235946.000,7.361,39.470,24.900,95.900,9.811,41.000,6.764,6.601,12.510
11/22/03 00:16:24,112203.000,1446.100,7.311,38.650,24.320,95.310,9.800,41.000,6.310,7.101,12.510
11/22/03 00:31:24,112203.000,2946.100,7.231,37.590,23.590,94.500,9.780,41.000,5.864,8.300,12.510
11/22/03 00:46:24,112203.000,4446.000,7.151,36.650,22.941,93.600,9.740,42.000,5.431,7.901,12.510
11/22/03 01:01:24,112203.000,5946.000,7.081,35.610,22.220,92.900,9.730,41.000,5.017,10.900,12.610
11/22/03 01:16:24,112203.000,11446.000,6.990,34.390,21.390,91.400,9.650,41.000,4.618,10.900,12.510
11/22/03 01:31:24,112203.000,12946.000,6.911,33.330,20.660,91.200,9.690,40.000,4.240,11.000,12.510
11/22/03 01:46:24,112203.000,14445.000,6.841,32.280,19.951,90.900,9.710,41.000,3.881,14.400,12.510
11/22/03 02:01:24,112203.000,15946.000,6.781,31.330,19.310,90.600,9.740,40.000,3.541,13.000,12.610
11/22/03 02:16:24,112203.000,21446.100,6.711,30.370,18.660,89.500,9.681,40.000,3.215,15.900,12.510
11/22/03 02:31:24,112203.000,22945.100,6.651,29.550,18.101,89.500,9.730,40.000,2.901,14.500,12.510
11/22/03 02:46:24,112203.000,24445.100,6.591,28.730,17.550,89.310,9.760,41.000,2.603,14.800,12.510
11/22/03 03:01:24,112203.000,25946.100,6.531,27.950,17.031,89.100,9.780,41.000,2.319,15.700,12.510
11/22/03 03:16:24,112203.000,31446.100,6.461,27.130,16.490,88.200,9.730,41.000,2.047,16.601,12.510
11/22/03 03:31:24,112203.000,32945.100,6.391,26.170,15.851,88.200,9.800,40.000,1.790,14.400,12.610
11/22/03 03:46:24,112203.000,34446.100,6.331,25.370,15.320,87.310,9.740,40.000,1.545,15.000,12.510
11/22/03 04:01:24,112203.000,35946.100,6.281,24.690,14.870,87.400,9.790,40.000,1.325,14.700,12.510
11/22/03 04:16:24,112203.000,41446.100,6.240,24.000,14.420,87.200,9.811,40.000,1.128,14.200,12.510
11/22/03 04:31:24,112203.000,42945.100,6.211,23.640,14.181,87.000,9.811,40.000,0.971,15.101,12.510
11/22/03 04:46:24,112203.000,44445.100,6.171,23.130,13.851,86.700,9.811,40.000,0.943,10.900,12.510
11/22/03 05:01:24,112203.000,45945.100,6.091,22.970,13.740,86.700,9.830,40.000,1.226,11.500,12.510
11/22/03 05:16:24,112203.000,51446.100,6.061,23.260,13.931,86.900,9.851,40.000,1.488,14.601,12.510
11/22/03 05:31:24,112203.000,52946.100,6.051,23.400,14.021,87.000,9.860,40.000,1.841,18.701,12.510
11/22/03 05:46:24,112203.000,54446.100,6.061,24.250,14.570,87.310,9.851,40.000,2.288,15.800,12.510
11/22/03 06:01:24,112203.000,55946.100,6.061,25.310,15.271,87.600,9.840,40.000,2.847,18.800,12.510
11/22/03 06:16:24,112203.000,61446.100,6.081,26.190,15.840,87.810,9.820,41.000,3.499,19.400,12.510
11/22/03 06:31:24,112203.000,62945.100,6.311,28.170,17.170,88.400,9.750,41.000,4.200,22.900,12.510
11/22/03 06:46:24,112203.000,64445.100,6.470,31.060,19.101,89.100,9.660,40.000,4.969,28.800,12.510
11/22/03 07:01:24,112203.000,65945.000,6.651,33.620,20.840,90.000,9.610,41.000,5.775,34.701,12.510
11/22/03 07:16:24,112203.000,71445.000,6.801,35.490,22.121,91.100,9.610,41.000,6.651,32.300,12.610
11/22/03 07:31:24,112203.000,72945.000,6.891,37.360,23.410,92.200,9.630,41.000,7.521,19.201,13.200
11/22/03 07:46:24,112203.000,74446.000,6.931,38.960,24.510,93.400,9.670,41.000,8.345,19.601,13.700
11/22/03 08:01:24,112203.000,75946.000,6.951,39.790,25.090,94.000,9.690,41.000,9.074,12.500,13.810
11/22/03 08:16:24,112203.000,81445.000,7.041,40.650,25.691,94.500,9.681,42.000,9.698,16.201,13.900
11/22/03 08:31:24,112203.000,82945.000,7.141,41.560,26.330,95.000,9.670,40.000,10.138,11.400,13.900
11/22/03 08:46:24,112203.000,84445.000,7.191,42.120,26.730,95.400,9.670,41.000,10.444,7.701,13.900
11/22/03 09:01:24,112203.000,85945.000,7.211,42.370,26.910,95.700,9.690,41.000,10.633,7.101,13.900
11/22/03 09:16:24,112203.000,91445.000,7.220,42.370,26.910,95.810,9.700,42.000,10.793,6.001,13.810
11/22/03 09:31:24,112203.000,92945.000,7.251,42.500,27.000,96.100,9.720,41.000,10.908,5.001,13.900
11/22/03 09:46:24,112203.000,94445.000,7.291,42.810,27.220,96.600,9.740,41.000,10.981,5.201,13.900
11/22/03 10:01:24,112203.000,95945.000,7.341,43.150,27.460,97.000,9.760,42.000,11.018,6.201,14.010
11/22/03 10:16:24,112203.000,101445.000,7.381,43.400,27.640,97.310,9.771,41.000,10.977,4.001,14.010
11/22/03 10:31:24,112203.000,102945.000,7.411,43.690,27.851,97.600,9.780,41.000,10.826,4.501,14.110
11/22/03 10:46:24,112203.000,104445.000,7.431,43.770,27.900,97.810,9.790,42.000,10.607,6.701,14.200
11/22/03 11:01:24,112203.000,105944.000,7.441,43.650,27.820,97.500,9.760,41.000,10.318,3.500,14.200
11/22/03 11:16:24,112203.000,111445.000,7.470,43.630,27.810,97.810,9.790,41.000,9.923,2.600,14.200
11/22/03 11:31:24,112203.000,112945.000,7.490,43.530,27.740,97.900,9.790,41.000,9.522,3.000,14.310
11/22/03 11:46:24,112203.000,114444.000,7.511,43.300,27.580,98.000,9.811,42.000,9.079,3.901,14.310
11/22/03 12:01:24,112203.000,115945.000,7.601,43.160,27.490,98.000,9.800,42.000,8.586,4.701,14.310
11/22/03 12:16:24,112203.000,121445.000,7.591,42.890,27.300,98.000,9.811,42.000,8.068,6.501,14.310
11/22/03 12:31:24,112203.000,122945.000,7.531,42.080,26.720,97.600,9.820,42.000,7.551,16.400,14.110
11/22/03 12:46:24,112203.000,124444.000,7.531,41.390,26.250,97.100,9.800,42.000,7.049,33.600,14.310
11/22/03 13:01:24,112203.000,125944.000,7.561,40.980,25.960,97.000,9.811,41.000,6.561,13.101,13.900
11/22/03 13:16:24,112203.000,131444.000,7.561,40.120,25.371,96.600,9.800,41.000,6.095,10.500,14.310
11/22/03 13:31:24,112203.000,132945.000,7.581,39.260,24.771,96.310,9.811,41.000,5.658,6.801,14.310
11/22/03 13:46:24,112203.000,134445.000,7.571,37.930,23.851,96.000,9.830,41.000,5.240,16.400,13.900
11/22/03 14:01:24,112203.000,135945.000,7.511,36.650,22.960,95.100,9.811,42.000,4.838,12.900,13.810
11/22/03 14:16:24,112203.000,141445.000,7.431,35.300,22.031,94.310,9.811,41.000,4.450,19.900,13.810
11/22/03 14:31:24,112203.000,142945.000,7.361,33.990,21.140,93.700,9.820,40.000,4.077,20.101,13.700
11/22/03 14:46:24,112203.000,144444.000,7.311,32.840,20.351,93.100,9.820,40.000,3.725,19.201,13.610
11/22/03 15:01:24,112203.000,145944.000,7.271,31.610,19.521,92.810,9.851,41.000,3.385,21.400,13.400
11/22/03 15:16:24,112203.000,151444.000,7.220,30.570,18.810,92.500,9.870,41.000,3.055,20.701,13.400
11/22/03 15:31:24,112203.000,152944.000,7.191,29.680,18.220,92.200,9.880,41.000,2.743,18.201,13.200
11/22/03 15:46:24,112203.000,154444.000,7.141,28.710,17.560,91.900,9.910,41.000,2.441,24.101,13.200
11/22/03 16:01:24,112203.000,155944.000,7.101,27.930,17.050,91.700,9.931,41.000,2.162,25.601,13.110
11/22/03 16:16:24,112203.000,161444.000,7.051,27.220,16.570,91.500,9.960,41.000,1.890,20.500,13.200
11/22/03 16:31:24,112203.000,162944.000,7.001,26.420,16.041,90.600,9.900,40.000,1.635,25.800,13.200
11/22/03 16:46:24,112203.000,164444.000,6.951,25.650,15.530,90.000,9.880,41.000,1.396,32.901,13.110
11/22/03 17:01:24,112203.000,165944.000,6.911,25.140,15.190,90.310,9.940,40.000,1.183,19.201,13.110
11/22/03 17:16:24,112203.000,171445.000,6.861,24.420,14.720,90.200,9.970,41.000,0.993,18.800,13.010
11/22/03 17:31:24,112203.000,172944.000,6.821,23.960,14.420,90.000,9.980,41.000,0.852,14.800,13.010
11/22/03 17:46:27,112203.000,174445.000,6.771,23.610,14.190,88.900,9.891,41.000,0.895,10.601,13.010
11/22/03 18:01:24,112203.000,175943.000,6.671,23.590,14.170,88.400,9.860,41.000,1.220,13.000,13.010
11/22/03 18:16:24,112203.000,181443.000,6.661,23.790,14.300,89.700,9.990,40.000,1.486,17.900,13.010
11/22/03 18:31:24,112203.000,182943.000,6.681,23.790,14.300,89.900,10.010,41.000,1.905,16.900,13.010
11/22/03 18:46:24,112203.000,184443.000,6.661,24.840,14.990,90.100,9.990,41.000,2.413,19.300,13.010
11/22/03 19:01:24,112203.000,185943.000,6.661,25.970,15.730,90.200,9.960,41.000,3.040,19.000,13.010
11/22/03 19:16:24,112203.000,191443.000,6.601,26.510,16.080,90.310,9.960,40.000,3.747,20.101,13.010
11/22/03 19:31:24,112203.000,192943.000,6.951,29.220,17.900,91.200,9.860,41.000,4.520,37.701,13.010
11/22/03 19:46:24,112203.000,194443.000,7.121,32.110,19.851,91.700,9.740,40.000,5.310,35.901,13.010
11/22/03 20:01:24,112203.000,195943.000,7.301,34.070,21.191,93.100,9.771,42.000,6.166,34.800,12.900
11/22/03 20:16:24,112203.000,201442.000,7.421,36.190,22.640,94.500,9.800,42.000,7.013,35.000,12.900
11/22/03 20:31:24,112203.000,202942.000,7.451,38.370,24.150,95.810,9.820,41.000,7.819,24.500,12.900
11/22/03 20:46:24,112203.000,204443.000,7.411,39.440,24.880,96.310,9.840,41.000,8.558,18.201,12.900
11/22/03 21:01:24,112203.000,205943.000,7.441,40.070,25.320,96.810,9.851,41.000,9.194,21.000,12.900
11/22/03 21:16:24,112203.000,211443.000,7.551,41.150,26.080,97.600,9.851,42.000,9.699,14.700,12.900
11/22/03 21:31:24,112203.000,212943.000,7.591,41.700,26.470,98.100,9.880,41.000,10.081,11.500,12.900
11/22/03 21:46:24,112203.000,214443.000,7.611,42.090,26.740,98.500,9.891,42.000,10.308,6.901,12.900
11/22/03 22:01:24,112203.000,215943.000,7.581,42.260,26.861,98.810,9.920,42.000,10.440,7.201,12.900
11/22/03 22:16:24,112203.000,221442.000,7.531,42.160,26.781,98.810,9.931,41.000,10.497,8.900,12.900
11/22/03 22:31:24,112203.000,222942.000,7.551,42.350,26.920,98.700,9.920,41.000,10.500,4.601,12.900
11/22/03 22:46:24,112203.000,224442.000,7.621,42.710,27.170,99.310,9.940,42.000,10.420,5.801,12.900
11/22/03 23:01:24,112203.000,225943.000,7.641,42.950,27.340,99.310,9.931,41.000,10.279,4.101,12.900
11/22/03 23:16:24,112203.000,231443.000,7.541,42.410,26.960,98.600,9.900,42.000,10.038,8.300,12.900
11/22/03 23:31:24,112203.000,232943.000,7.571,42.540,27.050,98.200,9.851,41.000,9.691,3.401,12.900
11/22/03 23:46:24,112203.000,234443.000,7.531,42.460,26.990,98.310,9.870,41.000,9.295,5.301,12.900
11/23/03 00:01:24,112203.000,235942.000,7.490,42.330,26.900,98.200,9.880,42.000,8.869,7.001,12.900
11/23/03 00:16:24,112303.000,1442.100,7.441,42.150,26.771,97.810,9.860,41.000,8.420,4.801,12.900
11/23/03 00:31:24,112303.000,2942.100,7.411,41.730,26.480,97.310,9.830,41.000,7.945,7.301,12.900
11/23/03 00:46:24,112303.000,4442.000,7.351,41.360,26.210,96.810,9.820,41.000,7.453,7.201,12.900
11/23/03 01:01:24,112303.000,5942.000,7.271,40.630,25.701,96.000,9.780,41.000,6.974,11.400,12.900
11/23/03 01:16:24,112303.000,11443.000,7.181,39.910,25.191,95.100,9.740,40.000,6.500,6.601,12.900
11/23/03 01:31:24,112303.000,12943.000,7.121,39.150,24.660,94.310,9.710,40.000,6.045,6.701,12.900
11/23/03 01:46:24,112303.000,14443.000,7.031,38.000,23.861,93.600,9.710,42.000,5.597,10.900,12.900
11/23/03 02:01:24,112303.000,15942.000,6.961,36.960,23.140,92.900,9.700,40.000,5.173,10.700,12.900
11/23/03 02:16:24,112303.000,21442.100,6.891,35.800,22.340,92.310,9.710,41.000,4.766,10.300,12.810
11/23/03 02:31:24,112303.000,22942.100,6.831,34.600,21.510,91.700,9.710,41.000,4.379,9.601,12.900
11/23/03 02:46:24,112303.000,24442.100,6.771,33.400,20.701,91.310,9.730,40.000,4.011,14.900,12.900
11/23/03 03:01:24,112303.000,25942.100,6.701,32.310,19.951,90.810,9.740,40.000,3.658,16.300,12.900
11/23/03 03:16:24,112303.000,31442.100,6.621,31.260,19.250,90.310,9.750,41.000,3.325,15.800,12.900
11/23/03 03:31:24,112303.000,32943.100,6.541,30.340,18.630,89.900,9.760,40.000,3.004,16.201,12.810
11/23/03 03:46:24,112303.000,34442.100,6.470,29.350,17.960,89.400,9.771,41.000,2.698,14.500,12.900
11/23/03 04:01:24,112303.000,35942.100,6.401,28.460,17.361,89.100,9.790,41.000,2.411,16.800,12.900
11/23/03 04:16:24,112303.000,41442.100,6.341,27.640,16.820,88.100,9.730,41.000,2.136,14.800,12.900
11/23/03 04:31:24,112303.000,42942.100,6.281,26.930,16.340,88.310,9.800,41.000,1.875,12.601,12.900
11/23/03 04:46:24,112303.000,44442.100,6.231,26.210,15.860,88.310,9.840,41.000,1.630,12.800,12.900
11/23/03 05:01:24,112303.000,45942.100,6.181,25.440,15.360,88.100,9.860,40.000,1.410,12.300,12.810
11/23/03 05:16:24,112303.000,51442.100,6.121,24.720,14.880,87.900,9.891,41.000,1.221,13.300,12.810
11/23/03 05:31:24,112303.000,52942.100,6.041,23.910,14.351,87.600,9.900,40.000,1.113,13.000,12.810
11/23/03 05:46:24,112303.000,54442.100,5.921,23.630,14.170,87.200,9.910,41.000,1.341,10.000,12.810
11/23/03 06:01:24,112303.000,55942.100,5.871,23.920,14.351,87.310,9.920,41.000,1.639,16.400,12.810
11/23/03 06:16:24,112303.000,61441.100,5.851,24.150,14.500,87.310,9.910,40.000,1.972,17.500,12.900
11/23/03 06:31:24,112303.000,62941.100,5.811,24.790,14.920,86.600,9.820,40.000,2.416,17.400,12.900
11/23/03 06:46:24,112303.000,64442.100,5.821,25.800,15.580,86.700,9.771,41.000,2.983,20.601,12.810
11/23/03 07:01:24,112303.000,65942.000,5.851,26.870,16.281,87.310,9.790,40.000,3.671,20.000,12.810
11/23/03 07:16:24,112303.000,71442.000,6.061,28.650,17.470,88.100,9.750,40.000,4.399,23.400,12.900
11/23/03 07:31:24,112303.000,72942.000,6.181,31.930,19.670,89.000,9.681,41.000,5.195,28.101,13.310
11/23/03 07:46:24,112303.000,74442.000,6.321,34.380,21.340,90.200,9.670,41.000,6.051,27.101,14.310
11/23/03 08:01:24,112303.000,75942.000,6.441,36.120,22.531,91.310,9.690,41.000,6.962,27.201,14.400
11/23/03 08:16:24,112303.000,81442.000,6.511,38.190,23.951,92.700,9.730,40.000,7.866,18.900,14.310
11/23/03 08:31:24,112303.000,82941.000,6.511,39.570,24.910,93.810,9.780,41.000,8.723,14.800,14.400
11/23/03 08:46:27,112303.000,84443.000,6.551,40.410,25.490,93.900,9.750,42.000,9.458,16.601,14.310
11/23/03 09:01:24,112303.000,85941.000,6.701,41.250,26.090,95.000,9.790,40.000,10.047,17.000,14.310
11/23/03 09:16:24,112303.000,91441.000,6.801,42.090,26.681,96.000,9.830,41.000,10.474,10.000,14.310
11/23/03 09:31:24,112303.000,92940.000,6.841,42.470,26.951,96.500,9.851,41.000,10.736,18.000,14.400
11/23/03 09:46:24,112303.000,94440.000,6.881,42.690,27.101,96.900,9.880,41.000,10.960,8.000,14.400
11/23/03 10:01:24,112303.000,95940.000,6.911,42.790,27.170,97.310,9.910,41.000,11.142,12.800,14.310
11/23/03 10:16:24,112303.000,101441.000,6.981,43.230,27.490,98.100,9.950,41.000,11.315,9.500,14.400
11/23/03 10:31:24,112303.000,102940.000,7.051,43.720,27.840,98.810,9.990,41.000,11.422,5.901,14.400
11/23/03 10:46:24,112303.000,104440.000,7.121,44.090,28.101,99.500,10.010,42.000,11.483,7.501,14.400
11/23/03 11:01:24,112303.000,105940.000,7.171,44.310,28.260,99.310,9.980,41.000,11.505,4.701,14.310
11/23/03 11:16:24,112303.000,111440.000,7.211,44.480,28.390,100.400,10.070,41.000,11.450,4.101,14.310
11/23/03 11:31:24,112303.000,112941.000,7.251,44.610,28.480,101.400,10.150,42.000,11.287,3.600,14.310
11/23/03 11:46:24,112303.000,114440.000,7.271,44.660,28.521,102.000,10.200,42.000,11.040,4.401,14.310
11/23/03 12:01:24,112303.000,115940.000,7.251,44.490,28.390,101.310,10.150,41.000,10.709,3.300,14.310
11/23/03 12:16:24,112303.000,121440.000,7.261,44.350,28.300,101.200,10.141,42.000,10.325,3.201,14.310
11/23/03 12:31:24,112303.000,122940.000,7.261,44.270,28.240,101.310,10.160,41.000,9.924,3.300,14.310
11/23/03 12:46:24,112303.000,124440.000,7.281,44.180,28.181,101.400,10.170,41.000,9.502,4.101,14.310
11/23/03 13:01:24,112303.000,125940.000,7.261,44.010,28.060,101.000,10.141,42.000,9.030,4.601,14.310
11/23/03 13:16:24,112303.000,131441.000,7.251,43.590,27.771,100.600,10.120,41.000,8.503,9.000,14.310
11/23/03 13:31:24,112303.000,132941.000,7.261,43.180,27.480,100.200,10.090,41.000,7.943,11.400,14.400
11/23/03 13:46:24,112303.000,134440.000,7.281,42.530,27.031,99.700,10.070,41.000,7.417,14.800,14.310
11/23/03 14:01:24,112303.000,135940.000,7.271,42.090,26.720,99.200,10.050,41.000,6.891,11.500,13.700
11/23/03 14:16:24,112303.000,141440.000,7.281,41.280,26.150,99.000,10.061,41.000,6.425,23.101,14.200
11/23/03 14:31:24,112303.000,142940.000,7.261,40.510,25.611,98.500,10.040,41.000,5.963,22.900,13.700
11/23/03 14:46:24,112303.000,144440.000,7.240,39.880,25.181,98.000,10.021,41.000,5.551,24.300,13.610
11/23/03 15:01:24,112303.000,145940.000,7.191,38.680,24.340,97.100,10.000,40.000,5.161,17.101,13.510
11/23/03 15:16:24,112303.000,151440.000,7.131,37.460,23.490,96.310,9.990,41.000,4.780,28.601,13.400
11/23/03 15:31:24,112303.000,152939.000,7.081,36.310,22.701,95.600,9.980,41.000,4.412,19.400,13.310
11/23/03 15:46:24,112303.000,154439.000,7.021,34.970,21.781,94.900,9.980,41.000,4.063,21.900,13.110
11/23/03 16:01:24,112303.000,155940.000,6.970,33.750,20.951,94.400,9.990,41.000,3.726,20.201,13.110
11/23/03 16:16:24,112303.000,161440.000,6.931,32.680,20.220,93.810,9.990,40.000,3.395,20.500,13.010
11/23/03 16:31:24,112303.000,162940.000,6.881,31.690,19.550,93.400,10.000,41.000,3.076,26.300,13.010
11/23/03 16:46:24,112303.000,164439.000,6.831,30.780,18.941,93.000,10.010,40.000,2.772,24.601,13.110
11/23/03 17:01:24,112303.000,165940.000,6.781,29.970,18.390,91.900,9.940,42.000,2.482,25.601,13.110
11/23/03 17:16:24,112303.000,171439.000,6.740,29.430,18.031,91.310,9.910,41.000,2.202,22.201,13.010
11/23/03 17:31:24,112303.000,172939.000,6.711,28.820,17.621,91.000,9.910,40.000,1.935,23.800,13.010
11/23/03 17:46:24,112303.000,174439.000,6.681,28.230,17.230,90.700,9.910,40.000,1.684,23.300,12.900
11/23/03 18:01:24,112303.000,175940.000,6.661,27.700,16.880,91.000,9.970,40.000,1.452,23.500,12.900
11/23/03 18:16:24,112303.000,181440.000,6.621,27.180,16.531,91.100,10.021,40.000,1.248,18.601,12.900
11/23/03 18:31:24,112303.000,182940.000,6.591,26.690,16.201,91.100,10.050,41.000,1.090,20.601,12.900
11/23/03 18:46:24,112303.000,184439.000,6.551,26.260,15.910,90.810,10.040,40.000,1.143,14.300,13.010
11/23/03 19:01:24,112303.000,185939.000,6.401,26.180,15.860,89.810,9.970,41.000,1.491,13.800,12.900
11/23/03 19:16:24,112303.000,191440.000,6.361,26.050,15.771,90.100,10.021,40.000,1.790,16.701,12.900
11/23/03 19:31:24,112303.000,192940.000,6.351,25.940,15.690,90.200,10.030,40.000,2.229,15.200,12.900
11/23/03 19:46:24,112303.000,194440.000,6.351,27.030,16.410,90.500,10.030,40.000,2.798,23.900,12.900
11/23/03 20:01:24,112303.000,195940.000,6.321,27.960,17.021,90.700,10.021,40.000,3.470,20.900,12.900
11/23/03 20:16:24,112303.000,201439.000,6.271,28.400,17.320,90.810,10.010,41.000,4.241,22.201,12.900
11/23/03 20:31:24,112303.000,202939.000,6.581,31.170,19.181,91.810,9.931,41.000,5.031,41.300,12.900
11/23/03 20:46:24,112303.000,204439.000,6.691,33.650,20.871,93.200,9.940,41.000,5.861,35.401,12.900
11/23/03 21:01:24,112303.000,205939.000,6.801,35.260,21.960,94.310,9.950,40.000,6.747,18.900,12.810
11/23/03 21:16:24,112303.000,211440.000,6.871,37.590,23.570,95.600,9.980,42.000,7.612,33.000,12.900
11/23/03 21:31:24,112303.000,212940.000,6.871,39.160,24.650,96.400,9.980,41.000,8.406,33.800,12.900
11/23/03 21:46:24,112303.000,214440.000,6.861,40.010,25.230,96.810,9.990,41.000,9.091,23.400,12.810
11/23/03 22:01:24,112303.000,215939.000,6.970,40.940,25.890,97.600,10.010,41.000,9.665,18.800,12.810
11/23/03 22:16:24,112303.000,221439.000,7.031,41.730,26.451,98.400,10.040,42.000,10.074,10.601,12.810
11/23/03 22:31:24,112303.000,222939.000,7.051,42.050,26.670,98.900,10.061,41.000,10.337,10.601,12.810
11/23/03 22:46:24,112303.000,224439.000,7.061,42.320,26.861,99.200,10.080,41.000,10.497,7.801,12.810
11/23/03 23:01:24,112303.000,225939.000,7.011,42.230,26.800,99.200,10.101,41.000,10.588,8.601,12.810
11/23/03 23:16:24,112303.000,231439.000,7.011,42.290,26.830,99.310,10.101,40.000,10.628,7.201,12.810
11/23/03 23:31:24,112303.000,232940.000,7.061,42.570,27.031,99.700,10.120,41.000,10.609,7.901,12.810
11/23/03 23:46:24,112303.000,234440.000,7.111,42.880,27.250,100.000,10.130,42.000,10.503,5.201,12.810
11/24/03 00:01:24,112303.000,235939.000,7.101,42.870,27.250,100.310,10.160,42.000,10.319,7.701,12.810
11/24/03 00:16:24,112403.000,1439.100,7.051,42.660,27.101,99.500,10.101,41.000,10.033,6.901,12.810
11/24/03 00:31:24,112403.000,2939.100,7.031,42.680,27.111,99.310,10.080,42.000,9.673,5.301,12.810
11/24/03 00:46:24,112403.000,4439.000,7.011,42.600,27.050,98.500,10.010,42.000,9.260,6.901,12.810
11/24/03 01:01:24,112403.000,5939.000,6.931,42.350,26.871,98.500,10.040,41.000,8.829,9.601,12.810
11/24/03 01:16:24,112403.000,11439.000,6.911,42.260,26.800,98.310,10.030,41.000,8.359,8.300,12.810
11/24/03 01:31:24,112403.000,12939.000,6.831,41.880,26.531,97.700,10.000,42.000,7.866,10.300,12.810
11/24/03 01:46:24,112403.000,14439.000,6.740,41.370,26.170,97.000,9.980,41.000,7.373,12.200,12.810
11/24/03 02:01:24,112403.000,15939.000,6.661,40.940,25.861,96.100,9.931,41.000,6.887,9.900,12.810
11/24/03 02:16:24,112403.000,21439.100,6.531,40.080,25.260,95.200,9.900,41.000,6.402,8.101,12.810
11/24/03 02:31:24,112403.000,22938.100,6.441,39.200,24.640,94.310,9.870,40.000,5.947,9.101,12.700
11/24/03 02:46:27,112403.000,24440.100,6.371,38.030,23.830,93.700,9.870,41.000,5.496,8.700,12.810
11/24/03 03:01:24,112403.000,25938.100,6.331,37.000,23.121,92.900,9.840,41.000,5.077,7.801,12.810
11/24/03 03:16:24,112403.000,31438.100,6.271,35.820,22.310,92.500,9.870,41.000,4.673,11.700,12.810
11/24/03 03:31:24,112403.000,32938.100,6.231,34.540,21.441,91.900,9.870,40.000,4.288,14.000,12.810
11/24/03 03:46:24,112403.000,34438.100,6.181,33.470,20.710,91.400,9.870,41.000,3.924,14.800,12.810
11/24/03 04:01:24,112403.000,35938.100,6.121,32.540,20.080,90.810,9.870,42.000,3.575,16.101,12.810
11/24/03 04:16:24,112403.000,41437.100,6.051,31.710,19.521,90.310,9.870,41.000,3.245,15.601,12.810
11/24/03 04:31:24,112403.000,42937.100,5.970,30.650,18.800,89.900,9.891,40.000,2.932,14.601,12.810
11/24/03 04:46:24,112403.000,44438.100,5.901,30.000,18.361,89.400,9.880,40.000,2.628,14.200,12.810
11/24/03 05:01:24,112403.000,45938.100,5.851,29.250,17.861,89.200,9.900,41.000,2.344,16.000,12.810
11/24/03 05:16:24,112403.000,51438.100,5.801,28.430,17.310,89.000,9.931,40.000,2.076,13.900,12.810
11/24/03 05:31:24,112403.000,52938.100,5.761,27.690,16.820,88.700,9.940,41.000,1.819,14.101,12.810
11/24/03 05:46:24,112403.000,54438.100,5.720,27.080,16.420,88.500,9.950,40.000,1.582,14.101,12.810
11/24/03 06:01:24,112403.000,55938.100,5.671,26.500,16.031,88.310,9.970,40.000,1.372,13.400,12.810
11/24/03 06:16:24,112403.000,61437.100,5.651,25.880,15.620,88.100,9.980,41.000,1.218,12.400,12.810
11/24/03 06:31:24,112403.000,62937.100,5.621,25.380,15.290,87.810,9.970,40.000,1.299,8.300,12.810
11/24/03 06:46:24,112403.000,64438.100,5.521,25.480,15.351,87.810,9.990,40.000,1.631,13.300,12.810
11/24/03 07:01:24,112403.000,65938.000,5.470,25.690,15.490,87.900,10.010,41.000,1.923,15.800,12.810
11/24/03 07:16:24,112403.000,71437.000,5.451,25.820,15.570,87.900,10.000,40.000,2.325,15.400,12.900
11/24/03 07:31:24,112403.000,72937.000,5.481,26.930,16.300,87.500,9.900,41.000,2.850,16.500,13.400
11/24/03 07:46:24,112403.000,74438.000,5.490,28.000,17.010,87.500,9.851,40.000,3.498,17.300,14.010
11/24/03 08:01:24,112403.000,75938.000,5.551,28.850,17.580,88.200,9.880,40.000,4.230,25.000,14.400
11/24/03 08:16:24,112403.000,81437.000,5.691,31.250,19.191,89.000,9.830,40.000,5.028,45.401,14.510
11/24/03 08:31:24,112403.000,82937.000,5.821,34.320,21.260,90.310,9.800,40.000,5.893,52.701,14.310
11/24/03 08:46:24,112403.000,84437.000,5.941,35.650,22.170,91.200,9.820,40.000,6.844,38.600,14.310
11/24/03 09:01:24,112403.000,85937.000,6.071,37.990,23.781,92.500,9.820,40.000,7.787,29.201,14.310
11/24/03 09:16:24,112403.000,91437.000,6.151,39.620,24.910,93.600,9.851,40.000,8.681,20.800,14.310
11/24/03 09:31:24,112403.000,92937.000,6.220,40.460,25.490,93.900,9.820,41.000,9.474,16.701,14.310
11/24/03 09:46:24,112403.000,94437.000,6.381,41.320,26.101,94.600,9.811,41.000,10.081,16.000,14.310
11/24/03 10:01:24,112403.000,95937.000,6.490,42.160,26.701,96.200,9.920,41.000,10.526,12.200,14.310
11/24/03 10:16:24,112403.000,101437.000,6.531,42.460,26.910,96.810,9.950,40.000,10.814,10.900,13.900
11/24/03 10:31:24,112403.000,102937.000,6.611,42.780,27.140,96.700,9.920,41.000,11.063,10.300,13.700
11/24/03 10:46:24,112403.000,104438.000,6.631,42.850,27.191,96.810,9.920,41.000,11.273,11.601,13.700
11/24/03 11:01:24,112403.000,105937.000,6.761,43.450,27.621,98.310,10.021,40.000,11.457,8.200,13.700
11/24/03 11:16:24,112403.000,111437.000,6.831,43.690,27.800,99.310,10.080,41.000,11.601,7.801,13.610
11/24/03 11:31:24,112403.000,112937.000,6.911,43.940,27.980,100.100,10.130,41.000,11.697,6.801,13.610
11/24/03 11:46:24,112403.000,114437.000,6.981,44.150,28.130,101.000,10.200,41.000,11.753,5.501,13.610
11/24/03 12:01:24,112403.000,115937.000,7.061,44.380,28.300,101.900,10.260,41.000,11.733,4.601,13.610
11/24/03 12:16:24,112403.000,121437.000,7.111,44.520,28.400,102.500,10.300,41.000,11.603,3.901,13.610
11/24/03 12:31:24,112403.000,122937.000,7.161,44.630,28.490,102.700,10.300,41.000,11.376,3.300,13.810
11/24/03 12:46:24,112403.000,124437.000,7.201,44.670,28.521,103.310,10.351,42.000,11.062,3.800,14.400
11/24/03 13:01:24,112403.000,125937.000,7.151,44.500,28.400,102.310,10.271,42.000,10.676,2.300,14.310
11/24/03 13:16:24,112403.000,131437.000,7.181,44.300,28.260,102.700,10.311,41.000,10.293,4.401,13.610
11/24/03 13:31:24,112403.000,132937.000,7.201,44.290,28.250,102.900,10.330,42.000,9.896,3.701,14.310
11/24/03 13:46:24,112403.000,134437.000,7.171,44.150,28.150,102.700,10.320,41.000,9.457,3.201,13.510
11/24/03 14:01:24,112403.000,135937.000,7.151,43.930,27.990,102.310,10.300,42.000,8.947,4.001,13.400
11/24/03 14:16:24,112403.000,141436.000,7.141,43.540,27.720,101.700,10.260,42.000,8.405,9.700,13.310
11/24/03 14:31:24,112403.000,142937.000,7.131,43.140,27.441,101.100,10.220,42.000,7.845,13.500,13.200
11/24/03 14:46:24,112403.000,144437.000,7.131,42.530,27.010,100.500,10.190,41.000,7.287,21.900,13.200
11/24/03 15:01:24,112403.000,145937.000,7.121,41.940,26.601,99.600,10.130,42.000,6.794,9.200,13.110
11/24/03 15:16:24,112403.000,151436.000,7.111,41.430,26.250,99.100,10.101,42.000,6.308,11.300,13.110
11/24/03 15:31:24,112403.000,152937.000,7.091,40.560,25.630,97.700,10.000,40.000,5.888,13.000,13.010
11/24/03 15:46:24,112403.000,154437.000,7.071,39.730,25.060,97.700,10.050,41.000,5.482,20.201,13.010
11/24/03 16:01:24,112403.000,155936.000,7.011,38.780,24.390,97.100,10.040,41.000,5.101,24.400,13.110
11/24/03 16:16:24,112403.000,161436.000,6.941,37.650,23.611,95.400,9.931,41.000,4.729,21.201,13.010
11/24/03 16:31:24,112403.000,162937.000,6.891,36.650,22.920,95.310,9.980,41.000,4.383,22.701,13.010
11/24/03 16:46:24,112403.000,164437.000,6.841,35.670,22.250,94.810,9.980,41.000,4.042,21.701,13.010
11/24/03 17:01:24,112403.000,165937.000,6.781,34.390,21.371,94.310,10.000,41.000,3.711,23.000,13.010
11/24/03 17:16:24,112403.000,171436.000,6.740,33.550,20.800,93.900,10.000,41.000,3.398,32.800,13.010
11/24/03 17:31:24,112403.000,172936.000,6.691,32.700,20.220,92.700,9.931,41.000,3.083,22.701,12.900
11/24/03 17:46:24,112403.000,174436.000,6.651,31.910,19.681,92.700,9.970,42.000,2.786,23.500,12.900
11/24/03 18:01:24,112403.000,175937.000,6.601,31.150,19.170,92.400,9.990,41.000,2.501,25.800,12.900
11/24/03 18:16:24,112403.000,181437.000,6.601,30.700,18.871,92.400,10.010,40.000,2.227,22.500,12.900
11/24/03 18:31:24,112403.000,182936.000,6.601,30.200,18.541,92.310,10.021,40.000,1.960,54.701,12.900
11/24/03 18:46:24,112403.000,184436.000,6.621,29.960,18.371,92.400,10.030,41.000,1.713,24.400,12.900
11/24/03 19:01:24,112403.000,185936.000,6.621,29.560,18.101,92.310,10.040,41.000,1.489,29.601,13.010
11/24/03 19:16:24,112403.000,191436.000,6.591,28.970,17.710,91.310,9.960,41.000,1.286,28.601,12.900
11/24/03 19:31:24,112403.000,192936.000,6.561,28.410,17.340,91.500,10.010,41.000,1.127,22.701,12.900
11/24/03 19:46:27,112403.000,194437.000,6.531,27.990,17.060,91.100,10.000,40.000,1.161,17.800,12.900
11/24/03 20:01:24,112403.000,195935.000,6.511,27.830,16.951,91.000,10.010,40.000,1.527,14.800,12.900
11/24/03 20:16:24,112403.000,201436.000,6.470,27.600,16.800,91.000,10.021,41.000,1.844,20.201,12.900
11/24/03 20:31:24,112403.000,202936.000,6.421,27.240,16.560,90.900,10.040,40.000,2.318,14.500,12.900
11/24/03 20:46:24,112403.000,204435.000,6.501,28.310,17.271,91.310,10.021,41.000,2.914,18.601,12.900
11/24/03 21:01:24,112403.000,205935.000,6.551,29.340,17.960,91.000,9.920,40.000,3.635,20.500,12.900
11/24/03 21:16:24,112403.000,211435.000,6.561,29.690,18.191,91.500,9.960,40.000,4.455,22.300,12.900
11/24/03 21:31:24,112403.000,212935.000,6.681,31.990,19.740,92.310,9.920,41.000,5.285,36.800,12.900
11/24/03 21:46:24,112403.000,214435.000,6.801,34.400,21.380,93.600,9.931,41.000,6.168,33.000,12.900
11/24/03 22:01:24,112403.000,215935.000,6.871,35.970,22.460,94.600,9.940,40.000,7.061,35.201,12.900
11/24/03 22:16:24,112403.000,221435.000,6.961,38.110,23.931,95.900,9.960,41.000,7.913,29.000,12.810
11/24/03 22:31:24,112403.000,222934.000,7.021,39.340,24.791,96.600,9.970,41.000,8.690,23.101,12.900
11/24/03 22:46:24,112403.000,224435.000,7.061,40.080,25.300,96.400,9.900,41.000,9.328,19.601,12.900
11/24/03 23:01:24,112403.000,225935.000,7.111,41.140,26.041,97.700,9.970,41.000,9.832,21.101,12.810
11/24/03 23:16:24,112403.000,231435.000,7.151,41.700,26.431,98.310,9.990,41.000,10.192,14.500,12.810
11/24/03 23:31:24,112403.000,232935.000,7.171,42.040,26.670,98.600,10.010,41.000,10.414,8.500,12.810
11/24/03 23:46:24,112403.000,234435.000,7.151,41.960,26.611,98.810,10.040,41.000,10.539,12.500,12.810
11/25/03 00:01:24,112403.000,235935.000,7.161,42.060,26.681,99.000,10.050,41.000,10.648,8.700,12.810
11/25/03 00:16:24,112503.000,1436.100,7.191,42.310,26.861,99.100,10.040,41.000,10.667,7.601,12.810
11/25/03 00:31:24,112503.000,2936.100,7.240,42.780,27.201,99.600,10.061,41.000,10.648,4.801,12.810
11/25/03 00:46:24,112503.000,4437.000,7.271,43.030,27.371,100.000,10.080,41.000,10.528,5.401,12.810
11/25/03 01:01:24,112503.000,5937.000,7.261,42.990,27.340,99.900,10.080,41.000,10.287,7.301,12.810
11/25/03 01:16:24,112503.000,11437.000,7.220,42.620,27.080,99.100,10.021,42.000,10.018,6.601,12.810
11/25/03 01:31:24,112503.000,12936.000,7.220,42.670,27.121,99.200,10.030,41.000,9.594,6.001,12.810
11/25/03 01:46:24,112503.000,14436.000,7.211,42.600,27.070,99.100,10.021,42.000,9.190,6.301,12.810
11/25/03 02:01:24,112503.000,15936.000,7.181,42.280,26.840,98.600,9.990,42.000,8.741,8.700,12.810
11/25/03 02:16:24,112503.000,21436.100,7.161,42.110,26.720,98.100,9.960,41.000,8.249,9.000,12.810
11/25/03 02:31:24,112503.000,22937.100,7.121,41.640,26.390,97.500,9.920,41.000,7.754,7.901,12.810
11/25/03 02:46:24,112503.000,24437.100,7.081,41.080,26.000,96.700,9.870,41.000,7.253,10.700,12.810
11/25/03 03:01:24,112503.000,25937.100,7.051,40.730,25.750,96.400,9.870,41.000,6.770,10.300,12.810
11/25/03 03:16:24,112503.000,31437.100,7.011,40.050,25.271,95.200,9.790,40.000,6.280,7.201,12.810
11/25/03 03:31:24,112503.000,32936.100,6.961,39.090,24.611,94.500,9.771,41.000,5.816,8.800,12.810
11/25/03 03:46:24,112503.000,34436.100,6.911,38.060,23.890,93.810,9.750,41.000,5.377,11.101,12.810
11/25/03 04:01:24,112503.000,35936.100,6.861,36.890,23.090,93.200,9.760,41.000,4.967,16.400,12.810
11/25/03 04:16:24,112503.000,41435.100,6.811,35.740,22.291,92.600,9.760,41.000,4.573,12.601,12.900
11/25/03 04:31:24,112503.000,42936.100,6.761,34.750,21.621,91.400,9.681,40.000,4.194,13.300,12.810
11/25/03 04:46:24,112503.000,44436.100,6.711,33.670,20.880,91.310,9.730,40.000,3.835,13.601,12.810
11/25/03 05:01:24,112503.000,45936.100,6.671,32.780,20.271,90.900,9.740,40.000,3.492,16.400,12.810
11/25/03 05:16:24,112503.000,51435.100,6.621,31.990,19.740,90.600,9.750,40.000,3.166,15.101,12.900
11/25/03 05:31:24,112503.000,52936.100,6.581,31.280,19.260,89.400,9.670,40.000,2.846,14.400,12.810
11/25/03 05:46:24,112503.000,54436.100,6.541,30.550,18.771,89.500,9.710,40.000,2.548,16.101,12.810
11/25/03 06:01:24,112503.000,55936.100,6.490,29.690,18.191,89.310,9.740,40.000,2.268,15.400,12.810
11/25/03 06:16:24,112503.000,61435.100,6.451,29.030,17.750,89.100,9.760,40.000,2.001,15.200,12.810
11/25/03 06:31:24,112503.000,62936.100,6.411,28.450,17.361,88.310,9.700,41.000,1.744,14.700,12.810
11/25/03 06:46:24,112503.000,64436.100,6.371,27.910,17.000,88.500,9.760,41.000,1.514,15.300,12.810
11/25/03 07:01:24,112503.000,65936.000,6.321,27.310,16.601,88.500,9.790,41.000,1.305,21.900,12.810
11/25/03 07:16:24,112503.000,71436.000,6.281,26.770,16.240,88.400,9.811,41.000,1.170,17.300,12.810
11/25/03 07:31:24,112503.000,72936.000,6.240,26.370,15.970,88.000,9.800,40.000,1.256,9.800,13.200
11/25/03 07:46:24,112503.000,74436.000,6.141,26.530,16.070,88.400,9.860,40.000,1.572,32.701,13.900
11/25/03 08:01:24,112503.000,75935.000,6.131,26.770,16.230,88.700,9.891,40.000,1.879,44.901,14.400
11/25/03 08:16:24,112503.000,81436.000,6.111,26.890,16.310,88.900,9.900,40.000,2.315,32.000,14.510
11/25/03 08:31:24,112503.000,82936.000,6.161,27.690,16.840,89.310,9.910,41.000,2.921,39.901,14.310
11/25/03 08:46:24,112503.000,84436.000,6.191,28.700,17.510,89.700,9.900,41.000,3.621,36.401,14.310
11/25/03 09:01:24,112503.000,85935.000,6.231,29.320,17.931,89.900,9.891,41.000,4.444,56.500,14.400
11/25/03 09:16:24,112503.000,91435.000,6.481,32.460,20.050,89.700,9.670,40.000,5.242,59.901,14.310
11/25/03 09:31:24,112503.000,92936.000,6.631,34.660,21.550,91.200,9.690,41.000,6.183,47.401,14.400
11/25/03 09:46:24,112503.000,94436.000,6.740,36.210,22.611,92.400,9.730,41.000,7.095,36.701,14.400
11/25/03 10:01:24,112503.000,95936.000,6.821,38.550,24.220,94.100,9.790,41.000,7.984,34.901,14.400
11/25/03 10:16:24,112503.000,101436.000,6.841,39.780,25.070,95.310,9.860,40.000,8.864,22.400,14.400
11/25/03 10:31:24,112503.000,102936.000,6.891,40.310,25.451,96.310,9.920,41.000,9.576,22.500,14.400
11/25/03 10:46:24,112503.000,104435.000,7.011,41.340,26.170,97.000,9.910,41.000,10.157,17.300,14.400
11/25/03 11:01:24,112503.000,105935.000,7.101,41.990,26.630,97.700,9.940,41.000,10.556,15.400,14.400
11/25/03 11:16:24,112503.000,111435.000,7.161,42.250,26.820,98.200,9.960,41.000,10.849,13.300,14.400
11/25/03 11:31:24,112503.000,112935.000,7.201,42.490,26.990,98.810,10.000,42.000,11.052,9.601,14.400
11/25/03 11:46:24,112503.000,114436.000,7.240,42.580,27.050,99.100,10.021,42.000,11.251,10.300,14.310
11/25/03 12:01:24,112503.000,115936.000,7.311,43.040,27.380,99.600,10.030,42.000,11.397,9.500,14.310
11/25/03 12:16:24,112503.000,121436.000,7.381,43.580,27.771,100.310,10.061,42.000,11.499,8.300,14.400
11/25/03 12:31:24,112503.000,122936.000,7.421,43.940,28.021,100.810,10.080,41.000,11.577,7.301,14.510
11/25/03 12:46:24,112503.000,124435.000,7.451,44.160,28.181,101.100,10.101,42.000,11.603,5.701,14.400
11/25/03 13:01:24,112503.000,125935.000,7.481,44.310,28.291,101.500,10.120,42.000,11.539,4.701,14.400
11/25/03 13:16:24,112503.000,131436.000,7.531,44.720,28.580,101.200,10.061,42.000,11.343,4.101,14.310
11/25/03 13:31:24,112503.000,132936.000,7.551,44.820,28.660,101.900,10.120,42.000,11.046,12.500,14.310
11/25/03 13:46:24,112503.000,134435.000,7.531,44.600,28.500,101.500,10.090,41.000,10.719,3.500,14.400
11/25/03 14:01:24,112503.000,135935.000,7.521,44.450,28.390,102.000,10.160,41.000,10.286,4.501,13.810
11/25/03 14:16:24,112503.000,141436.000,7.511,44.360,28.330,101.200,10.080,41.000,9.896,7.901,14.400
11/25/03 14:31:24,112503.000,142935.000,7.481,44.190,28.210,101.500,10.130,41.000,9.474,7.801,13.700
11/25/03 14:46:24,112503.000,144435.000,7.441,44.020,28.090,101.700,10.160,42.000,8.983,9.101,13.510
11/25/03 15:01:24,112503.000,145935.000,7.411,43.520,27.730,101.200,10.150,41.000,8.415,11.000,13.510
11/25/03 15:16:24,112503.000,151435.000,7.371,43.030,27.380,100.700,10.130,41.000,7.853,12.400,13.510
11/25/03 15:31:24,112503.000,152935.000,7.331,42.340,26.890,100.000,10.101,42.000,7.287,16.300,13.310
11/25/03 15:46:24,112503.000,154434.000,7.281,41.770,26.490,99.400,10.080,42.000,6.797,13.000,13.200
11/25/03 16:01:24,112503.000,155935.000,7.211,41.050,25.980,98.200,10.000,40.000,6.325,13.601,13.110
11/25/03 16:16:24,112503.000,161435.000,7.151,40.410,25.531,98.000,10.021,41.000,5.875,11.200,13.010
11/25/03 16:31:24,112503.000,162935.000,7.091,39.640,24.990,97.400,10.021,41.000,5.458,9.200,13.010
11/25/03 16:46:24,112503.000,164435.000,7.021,38.810,24.410,96.810,10.000,41.000,5.077,13.700,13.010
11/25/03 17:01:24,112503.000,165935.000,6.951,37.740,23.670,95.900,9.970,41.000,4.693,17.300,13.010
11/25/03 17:16:24,112503.000,171434.000,6.891,36.770,23.000,95.200,9.960,40.000,4.335,19.601,13.010
11/25/03 17:31:24,112503.000,172934.000,6.821,35.540,22.160,94.500,9.960,41.000,3.987,19.900,13.010
11/25/03 17:46:24,112503.000,174435.000,6.761,34.500,21.451,93.810,9.950,40.000,3.652,19.500,12.900
11/25/03 18:01:24,112503.000,175935.000,6.711,33.510,20.771,93.310,9.950,40.000,3.325,18.800,12.900
11/25/03 18:16:24,112503.000,181435.000,6.651,32.780,20.271,92.810,9.950,41.000,3.007,19.900,12.900
11/25/03 18:31:24,112503.000,182934.000,6.601,32.020,19.750,92.400,9.950,41.000,2.705,21.201,13.010
11/25/03 18:46:24,112503.000,184435.000,6.551,31.330,19.291,91.310,9.870,42.000,2.411,19.400,12.900
11/25/03 19:01:24,112503.000,185935.000,6.490,30.820,18.941,91.400,9.920,41.000,2.134,22.400,13.010
11/25/03 19:16:24,112503.000,191434.000,6.441,30.450,18.691,90.600,9.860,40.000,1.860,23.601,12.900
11/25/03 19:31:24,112503.000,192934.000,6.381,30.000,18.390,90.700,9.910,41.000,1.610,18.201,12.900
11/25/03 19:46:27,112503.000,194435.000,6.331,29.590,18.111,90.600,9.920,40.000,1.372,20.300,12.900
11/25/03 20:01:24,112503.000,195934.000,6.281,29.180,17.840,90.310,9.931,40.000,1.167,17.500,12.900
11/25/03 20:16:24,112503.000,201433.000,6.220,28.680,17.500,89.500,9.870,40.000,0.973,23.400,12.900
11/25/03 20:31:24,112503.000,202933.000,6.181,28.270,17.230,89.500,9.900,40.000,0.817,15.500,12.810
11/25/03 20:46:24,112503.000,204433.000,6.131,27.840,16.941,89.200,9.900,41.000,0.886,13.300,12.900
11/25/03 21:01:24,112503.000,205933.000,5.990,27.770,16.880,89.000,9.920,41.000,1.243,13.700,12.900
11/25/03 21:16:24,112503.000,211434.000,5.941,27.520,16.720,89.200,9.960,41.000,1.545,14.800,12.900
11/25/03 21:31:24,112503.000,212934.000,5.931,27.380,16.621,89.310,9.980,40.000,2.035,22.601,12.900
11/25/03 21:46:24,112503.000,214434.000,5.901,28.510,17.371,89.600,9.970,40.000,2.619,21.701,12.810
11/25/03 22:01:24,112503.000,215933.000,5.891,29.390,17.960,89.810,9.960,40.000,3.336,21.201,12.810
11/25/03 22:16:24,112503.000,221433.000,5.911,30.050,18.400,89.900,9.931,40.000,4.140,29.300,12.900
11/25/03 22:31:24,112503.000,222934.000,6.181,32.280,19.910,90.000,9.780,40.000,4.945,27.900,12.810
11/25/03 22:46:24,112503.000,224434.000,6.301,34.010,21.080,91.600,9.851,41.000,5.834,29.500,12.810
11/25/03 23:01:24,112503.000,225933.000,6.490,36.080,22.500,93.310,9.891,41.000,6.703,40.300,12.810
11/25/03 23:16:24,112503.000,231433.000,6.531,38.190,23.960,94.600,9.931,41.000,7.533,33.500,12.810
11/25/03 23:31:24,112503.000,232933.000,6.481,39.190,24.640,95.100,9.940,41.000,8.330,24.201,12.810
11/25/03 23:46:24,112503.000,234433.000,6.531,40.120,25.281,95.600,9.940,41.000,9.010,19.300,12.810
11/26/03 00:01:24,112503.000,235933.000,6.711,41.220,26.060,96.500,9.940,41.000,9.563,18.201,12.810
11/26/03 00:16:24,112603.000,1432.100,6.801,41.850,26.510,97.000,9.940,42.000,9.967,9.900,12.810
11/26/03 00:31:24,112603.000,2932.100,6.841,42.250,26.791,97.400,9.960,41.000,10.229,10.700,12.810
11/26/03 00:46:24,112603.000,4432.000,6.801,42.330,26.840,96.810,9.900,41.000,10.335,9.000,12.810
11/26/03 01:01:24,112603.000,5932.000,6.751,42.260,26.791,97.310,9.960,40.000,10.391,7.601,12.810
11/26/03 01:16:24,112603.000,11432.000,6.751,42.420,26.900,97.400,9.970,41.000,10.394,8.200,12.810
11/26/03 01:31:24,112603.000,12932.000,6.921,43.070,27.371,98.000,9.960,42.000,10.293,5.201,12.700
11/26/03 01:46:24,112603.000,14432.000,6.901,42.880,27.230,97.810,9.950,42.000,10.098,9.200,12.810
11/26/03 02:01:24,112603.000,15932.000,6.841,42.590,27.031,97.200,9.920,41.000,9.788,7.501,12.810
11/26/03 02:16:24,112603.000,21432.100,6.761,42.640,27.060,97.100,9.931,42.000,9.400,5.201,12.700
11/26/03 02:31:24,112603.000,22932.100,6.731,42.480,26.941,97.100,9.940,41.000,8.977,7.301,12.810
11/26/03 02:46:24,112603.000,24432.100,6.681,42.290,26.810,96.600,9.910,41.000,8.513,7.701,12.700
11/26/03 03:01:24,112603.000,25933.100,6.621,42.150,26.701,96.500,9.920,41.000,8.052,8.500,12.700
11/26/03 03:16:24,112603.000,31432.100,6.551,41.770,26.431,96.100,9.920,41.000,7.571,9.101,12.700
11/26/03 03:31:24,112603.000,32932.100,6.441,41.100,25.960,95.400,9.900,41.000,7.076,8.300,12.700
11/26/03 03:46:24,112603.000,34432.100,6.321,40.380,25.451,94.500,9.870,40.000,6.592,6.401,12.700
11/26/03 04:01:24,112603.000,35932.100,6.211,39.470,24.810,93.900,9.870,41.000,6.127,6.101,12.700
11/26/03 04:16:24,112603.000,41432.100,6.141,38.650,24.240,93.310,9.860,41.000,5.677,9.700,12.700
11/26/03 04:31:24,112603.000,42932.100,6.061,37.780,23.630,92.810,9.860,40.000,5.247,11.400,12.700
11/26/03 04:46:24,112603.000,44432.100,5.990,36.800,22.960,92.100,9.851,40.000,4.833,11.200,12.700
11/26/03 05:01:24,112603.000,45932.100,5.921,35.710,22.210,91.500,9.851,41.000,4.428,14.200,12.700
11/26/03 05:16:24,112603.000,51432.100,5.881,34.850,21.621,91.100,9.860,41.000,4.054,12.400,12.700
11/26/03 05:31:24,112603.000,52932.100,5.831,34.080,21.101,90.600,9.851,40.000,3.699,19.201,12.700
11/26/03 05:46:24,112603.000,54432.100,5.761,33.180,20.480,90.100,9.851,40.000,3.360,13.800,12.810
11/26/03 06:01:24,112603.000,55932.100,5.701,32.490,20.010,89.000,9.771,41.000,3.036,13.900,12.700
11/26/03 06:16:24,112603.000,61432.100,5.641,31.710,19.490,88.900,9.820,41.000,2.726,12.700,12.700
11/26/03 06:31:24,112603.000,62932.100,5.581,31.140,19.101,88.700,9.830,40.000,2.430,20.701,12.700
11/26/03 06:46:27,112603.000,64433.100,5.531,30.370,18.590,88.500,9.860,40.000,2.154,14.400,12.700
11/26/03 07:01:24,112603.000,65931.000,5.481,29.760,18.181,88.310,9.870,40.000,1.887,22.701,12.700
11/26/03 07:16:24,112603.000,71431.000,5.461,29.120,17.750,88.100,9.880,40.000,1.636,12.800,12.810
11/26/03 07:31:24,112603.000,72931.000,5.431,28.540,17.361,88.000,9.900,40.000,1.404,13.700,13.200
11/26/03 07:46:24,112603.000,74430.000,5.391,27.890,16.931,87.600,9.900,40.000,1.197,17.101,13.400
11/26/03 08:01:24,112603.000,75930.000,5.371,27.410,16.621,87.700,9.931,40.000,1.026,12.900,13.510
11/26/03 08:16:24,112603.000,81431.000,5.361,26.910,16.281,86.810,9.860,40.000,1.010,11.300,14.610
11/26/03 08:31:24,112603.000,82931.000,5.341,26.940,16.300,87.310,9.910,40.000,1.320,10.300,13.900
11/26/03 08:46:24,112603.000,84431.000,5.341,27.300,16.541,87.600,9.931,41.000,1.581,11.900,13.700
11/26/03 09:01:24,112603.000,85931.000,5.311,27.320,16.550,87.700,9.950,40.000,1.956,15.700,14.510
11/26/03 09:16:24,112603.000,91431.000,5.401,28.120,17.080,88.200,9.950,40.000,2.443,19.500,14.400
11/26/03 09:31:24,112603.000,92930.000,5.461,28.940,17.630,88.810,9.970,41.000,3.061,23.400,14.400
11/26/03 09:46:24,112603.000,94430.000,5.490,29.620,18.080,89.200,9.970,40.000,3.748,52.901,14.400
11/26/03 10:01:24,112603.000,95930.000,5.571,31.510,19.351,89.400,9.891,41.000,4.546,30.500,14.110
11/26/03 10:16:24,112603.000,101430.000,5.621,34.100,21.090,90.200,9.851,40.000,5.362,42.500,14.400
11/26/03 10:31:24,112603.000,102931.000,5.711,35.680,22.181,91.000,9.851,41.000,6.296,28.900,14.110
11/26/03 10:46:24,112603.000,104431.000,5.821,37.810,23.640,92.200,9.851,40.000,7.228,31.601,13.900
11/26/03 11:01:24,112603.000,105931.000,5.921,39.320,24.681,93.600,9.910,41.000,8.163,22.201,13.810
11/26/03 11:16:24,112603.000,111431.000,6.011,40.400,25.431,94.900,9.980,40.000,8.948,13.200,13.900
11/26/03 11:31:24,112603.000,112930.000,6.121,41.020,25.871,95.400,9.980,41.000,9.659,13.601,14.510
11/26/03 11:46:24,112603.000,114430.000,6.291,42.230,26.730,96.000,9.950,41.000,10.171,13.000,13.700
11/26/03 12:01:24,112603.000,115930.000,6.361,42.900,27.201,96.700,9.970,41.000,10.516,9.900,13.610
11/26/03 12:16:24,112603.000,121430.000,6.391,43.150,27.380,97.100,10.000,40.000,10.801,15.800,14.510
11/26/03 12:31:24,112603.000,122930.000,6.421,43.250,27.451,96.700,9.940,41.000,10.982,8.800,14.400
11/26/03 12:46:24,112603.000,124429.000,6.470,43.570,27.681,96.700,9.920,40.000,11.160,10.400,13.700
11/26/03 13:01:24,112603.000,125930.000,6.551,44.110,28.070,97.100,9.910,40.000,11.296,8.300,13.510
11/26/03 13:16:24,112603.000,131430.000,6.611,44.480,28.330,98.200,9.990,41.000,11.373,6.401,13.510
11/26/03 13:31:24,112603.000,132930.000,6.671,44.880,28.621,99.000,10.040,42.000,11.418,4.901,13.400
11/26/03 13:46:24,112603.000,134430.000,6.711,45.110,28.791,99.400,10.061,40.000,11.381,4.101,13.510
11/26/03 14:01:24,112603.000,135930.000,6.740,45.180,28.840,99.900,10.101,41.000,11.244,3.600,13.400
11/26/03 14:16:24,112603.000,141430.000,6.740,45.220,28.861,100.100,10.110,41.000,11.030,2.300,13.510
11/26/03 14:31:24,112603.000,142930.000,6.661,44.880,28.621,100.310,10.170,42.000,10.699,4.901,13.510
11/26/03 14:46:24,112603.000,144430.000,6.681,44.900,28.640,99.600,10.090,41.000,10.349,11.900,13.400
11/26/03 15:01:24,112603.000,145930.000,6.681,44.890,28.630,99.810,10.110,42.000,9.935,320.500,13.310
11/26/03 15:16:24,112603.000,151430.000,6.671,44.830,28.580,100.100,10.150,41.000,9.550,5.301,13.310
11/26/03 15:31:24,112603.000,152930.000,6.641,44.640,28.451,99.810,10.141,41.000,9.093,6.101,13.110
11/26/03 15:46:24,112603.000,154429.000,6.601,44.370,28.260,99.500,10.130,41.000,8.527,7.701,13.110
11/26/03 16:01:24,112603.000,155930.000,6.521,43.820,27.871,98.100,10.030,41.000,7.993,7.401,13.010
11/26/03 16:16:24,112603.000,161430.000,6.431,43.110,27.361,97.810,10.050,40.000,7.463,10.101,13.010
11/26/03 18:31:24,112603.000,182932.000,5.731,35.280,21.900,91.900,9.960,40.000,3.711,18.201,13.010
11/26/03 18:46:24,112603.000,184431.000,5.681,34.380,21.291,91.600,9.980,41.000,3.378,16.201,12.900
11/26/03 19:01:24,112603.000,185931.000,5.621,33.450,20.660,91.200,10.000,41.000,3.056,15.800,13.010
11/26/03 19:16:24,112603.000,191431.000,5.581,32.580,20.070,90.200,9.931,40.000,2.748,17.201,12.900
11/26/03 19:31:24,112603.000,192931.000,5.541,31.880,19.601,90.200,9.980,41.000,2.454,15.200,12.900
11/26/03 19:46:24,112603.000,194431.000,5.501,31.330,19.220,90.000,9.990,40.000,2.171,16.000,12.900
11/26/03 20:01:24,112603.000,195931.000,5.470,30.840,18.900,89.900,10.010,41.000,1.899,15.101,12.900
11/26/03 20:16:24,112603.000,201430.000,5.431,30.430,18.621,88.900,9.931,41.000,1.641,17.400,12.900
11/26/03 20:31:24,112603.000,202931.000,5.381,29.920,18.281,88.500,9.910,40.000,1.401,19.701,12.900
11/26/03 20:46:24,112603.000,204431.000,5.321,29.500,17.990,88.810,9.980,40.000,1.183,17.000,12.900
11/26/03 21:01:24,112603.000,205931.000,5.271,29.080,17.710,88.810,10.010,40.000,0.984,15.800,12.900
11/26/03 21:16:24,112603.000,211431.000,5.231,28.650,17.420,88.810,10.030,40.000,0.810,14.200,12.900
11/26/03 21:31:24,112603.000,212931.000,5.211,28.260,17.170,88.500,10.030,41.000,0.761,13.300,12.810
11/26/03 21:46:24,112603.000,214430.000,5.211,28.220,17.140,88.200,10.000,40.000,1.035,12.300,12.810
11/26/03 22:01:24,112603.000,215930.000,5.191,28.320,17.201,88.400,10.021,40.000,1.306,15.900,12.810
11/26/03 22:16:24,112603.000,221431.000,5.201,27.810,16.871,88.500,10.050,40.000,1.656,14.500,12.810
11/26/03 22:31:24,112603.000,222931.000,5.220,28.480,17.310,88.810,10.040,40.000,2.181,19.101,12.810
11/26/03 22:46:24,112603.000,224431.000,5.240,29.350,17.890,89.000,10.030,41.000,2.794,20.701,12.810
11/26/03 23:01:24,112603.000,225931.000,5.271,30.130,18.410,89.400,10.021,40.000,3.514,22.201,12.810
11/26/03 23:16:24,112603.000,231431.000,5.361,31.580,19.380,89.810,9.990,40.000,4.249,22.101,12.810
11/26/03 23:31:24,112603.000,232930.000,5.481,33.760,20.851,90.600,9.950,41.000,5.065,24.601,12.810
11/26/03 23:46:24,112603.000,234430.000,5.591,35.250,21.871,91.500,9.950,40.000,5.872,25.800,12.810
11/27/03 00:01:24,112603.000,235930.000,5.731,37.230,23.230,92.700,9.960,40.000,6.688,26.500,12.810
11/27/03 00:16:24,112703.000,1428.100,5.841,38.970,24.441,93.810,9.970,41.000,7.439,24.400,12.810
11/27/03 00:31:24,112703.000,2929.100,5.901,40.170,25.260,94.400,9.970,41.000,8.204,17.400,12.810
11/27/03 00:46:24,112703.000,4429.000,5.961,40.890,25.771,94.900,9.970,40.000,8.776,18.101,12.810
11/27/03 01:01:24,112703.000,5929.000,6.041,41.640,26.300,95.500,9.980,40.000,9.307,14.400,12.810
11/27/03 01:16:24,112703.000,11429.000,6.141,42.410,26.851,96.100,9.990,41.000,9.615,8.700,12.700
11/27/03 01:31:24,112703.000,12928.000,6.171,42.750,27.090,96.400,9.990,40.000,9.901,10.101,12.700
11/27/03 01:46:24,112703.000,14428.000,6.161,42.830,27.140,96.500,10.000,40.000,9.964,7.701,12.810
11/27/03 02:01:24,112703.000,15928.000,6.131,42.700,27.041,95.810,9.940,41.000,9.980,6.601,12.700
11/27/03 02:16:24,112703.000,21428.100,6.101,42.620,26.980,95.700,9.940,41.000,9.901,4.101,12.700
11/27/03 02:31:24,112703.000,22929.100,6.101,42.530,26.920,96.100,9.980,41.000,9.641,7.001,12.700
11/27/03 02:46:24,112703.000,24429.100,6.141,42.670,27.031,95.700,9.920,41.000,9.320,4.901,12.700
11/27/03 03:01:24,112703.000,25928.100,6.101,42.570,26.951,95.900,9.960,41.000,8.923,6.401,12.700
11/27/03 03:16:24,112703.000,31428.100,6.101,42.530,26.920,95.700,9.940,40.000,8.528,5.401,12.700
11/27/03 03:31:24,112703.000,32928.100,6.031,42.560,26.941,95.310,9.920,41.000,8.124,6.101,12.700
11/27/03 03:46:24,112703.000,34428.100,6.021,41.990,26.541,95.100,9.931,40.000,7.707,5.501,12.700
11/27/03 04:01:24,112703.000,35928.100,5.941,41.210,25.990,94.600,9.931,41.000,7.272,6.801,12.700
11/27/03 04:16:24,112703.000,41428.100,5.891,40.750,25.660,94.200,9.920,40.000,6.849,5.401,12.700
11/27/03 04:31:24,112703.000,42929.100,5.831,40.090,25.201,93.810,9.920,40.000,6.407,6.201,12.700
11/27/03 04:46:24,112703.000,44428.100,5.761,39.390,24.720,93.310,9.910,41.000,5.970,5.901,12.700
11/27/03 05:01:24,112703.000,45928.100,5.711,38.670,24.220,92.810,9.910,40.000,5.551,7.401,12.700
11/27/03 05:16:24,112703.000,51428.100,5.651,37.950,23.720,92.200,9.891,41.000,5.139,6.301,12.700
11/27/03 05:31:24,112703.000,52928.100,5.581,37.140,23.160,91.810,9.900,41.000,4.751,7.001,12.700
11/27/03 05:46:24,112703.000,54428.100,5.521,36.370,22.630,91.310,9.900,40.000,4.378,10.200,12.700
11/27/03 06:01:24,112703.000,55928.100,5.461,35.450,22.000,90.810,9.900,40.000,4.018,7.701,12.700
11/27/03 06:16:24,112703.000,61428.100,5.411,34.620,21.431,90.400,9.910,41.000,3.673,10.900,12.700
11/27/03 06:31:24,112703.000,62928.100,5.371,33.780,20.861,90.000,9.910,41.000,3.342,10.101,12.700
11/27/03 06:46:24,112703.000,64428.100,5.331,33.080,20.380,89.600,9.910,40.000,3.026,10.500,12.700
11/27/03 07:01:24,112703.000,65928.000,5.291,32.380,19.910,89.310,9.920,40.000,2.719,14.500,12.700
11/27/03 07:16:24,112703.000,71428.000,5.240,31.750,19.490,89.100,9.931,40.000,2.426,13.400,12.700
11/27/03 07:31:24,112703.000,72928.000,5.201,30.930,18.931,88.810,9.940,40.000,2.151,12.000,12.700
11/27/03 07:46:24,112703.000,74428.000,5.161,30.230,18.470,88.600,9.960,40.000,1.887,11.700,13.510
11/27/03 08:01:24,112703.000,75928.000,5.131,29.530,18.000,88.400,9.980,40.000,1.637,11.101,14.310
11/27/03 08:16:24,112703.000,81428.000,5.101,29.090,17.701,88.200,9.990,40.000,1.404,12.500,14.610
11/27/03 08:31:24,112703.000,82927.000,5.081,28.460,17.291,88.100,10.000,41.000,1.193,12.000,14.610
11/27/03 08:46:24,112703.000,84428.000,5.061,28.020,17.000,87.310,9.940,40.000,1.009,9.101,14.510
11/27/03 09:01:24,112703.000,85928.000,5.041,27.490,16.650,87.600,10.010,40.000,0.906,8.400,14.310
11/27/03 09:16:24,112703.000,91428.000,5.061,27.370,16.570,87.600,10.000,40.000,1.113,8.000,14.400
11/27/03 09:31:27,112703.000,92928.000,5.111,27.450,16.630,88.100,10.040,40.000,1.393,11.900,14.400
11/27/03 09:46:24,112703.000,94427.000,5.091,27.540,16.681,88.100,10.050,40.000,1.682,14.601,14.400
11/27/03 10:01:24,112703.000,95927.000,5.181,27.990,16.980,88.500,10.050,40.000,2.099,13.000,14.400
11/27/03 10:16:24,112703.000,101426.000,5.291,28.910,17.601,89.200,10.061,40.000,2.609,16.601,14.310
11/27/03 10:31:24,112703.000,102926.000,5.421,29.830,18.220,89.900,10.061,40.000,3.215,47.201,14.400
11/27/03 10:46:24,112703.000,104426.000,5.541,30.500,18.670,90.310,10.040,40.000,3.903,48.000,14.400
11/27/03 11:01:24,112703.000,105926.000,5.511,32.320,19.890,90.500,9.990,41.000,4.654,28.701,14.400
11/27/03 11:16:24,112703.000,111426.000,5.611,35.120,21.791,90.600,9.851,40.000,5.449,34.401,14.400
11/27/03 11:31:24,112703.000,112926.000,5.681,36.370,22.640,91.400,9.870,40.000,6.307,32.300,14.400
11/27/03 11:46:24,112703.000,114426.000,5.791,38.360,24.010,92.900,9.910,40.000,7.140,33.000,14.400
11/27/03 12:01:24,112703.000,115927.000,5.931,39.970,25.130,93.810,9.900,40.000,8.006,17.500,14.400
11/27/03 12:16:24,112703.000,121426.000,6.051,40.900,25.791,95.700,10.030,41.000,8.746,19.400,14.310
11/27/03 12:31:24,112703.000,122927.000,6.141,41.680,26.330,96.400,10.050,40.000,9.430,11.101,14.310
11/27/03 12:46:24,112703.000,124427.000,6.211,42.370,26.820,96.810,10.040,40.000,9.955,15.101,14.310
11/27/03 13:01:24,112703.000,125927.000,6.281,42.950,27.230,97.310,10.040,41.000,10.326,6.701,14.400
11/27/03 13:16:24,112703.000,131426.000,6.341,43.350,27.521,97.700,10.061,40.000,10.575,8.200,14.400
11/27/03 13:31:24,112703.000,132926.000,6.371,43.470,27.601,98.100,10.090,41.000,10.761,5.401,14.400
11/27/03 13:46:24,112703.000,134426.000,6.391,43.460,27.601,98.400,10.110,41.000,10.898,5.301,14.510
11/27/03 14:01:24,112703.000,135926.000,6.451,43.670,27.750,98.900,10.130,40.000,11.004,6.501,14.400
11/27/03 14:16:24,112703.000,141426.000,6.521,44.010,28.000,99.500,10.170,40.000,11.055,5.601,14.400
11/27/03 14:31:24,112703.000,142926.000,6.561,44.210,28.140,99.700,10.170,41.000,11.073,3.901,13.810
11/27/03 14:46:24,112703.000,144426.000,6.591,44.430,28.291,100.200,10.200,42.000,10.995,3.600,13.510
11/27/03 15:01:24,112703.000,145926.000,6.641,44.600,28.420,100.400,10.200,41.000,10.805,3.100,13.510
11/27/03 15:16:24,112703.000,151426.000,6.641,44.560,28.390,100.810,10.240,41.000,10.555,4.901,13.400
11/27/03 15:31:24,112703.000,152926.000,6.621,44.400,28.281,99.400,10.120,42.000,10.204,3.500,13.200
11/27/03 15:46:24,112703.000,154425.000,6.591,44.340,28.240,100.100,10.190,41.000,9.814,4.401,13.110
11/27/03 16:01:24,112703.000,155926.000,6.571,44.240,28.160,100.100,10.210,40.000,9.413,4.301,13.010
11/27/03 16:16:24,112703.000,161426.000,6.551,44.130,28.090,99.900,10.200,41.000,8.956,3.800,13.010
11/27/03 16:31:24,112703.000,162926.000,6.490,43.810,27.861,99.700,10.200,42.000,8.458,8.200,13.010
11/27/03 16:46:24,112703.000,164425.000,6.421,43.340,27.510,98.810,10.150,41.000,7.963,9.101,13.010
11/27/03 17:01:24,112703.000,165925.000,6.391,43.160,27.390,97.700,10.061,41.000,7.444,8.101,12.900
11/27/03 17:16:24,112703.000,171426.000,6.331,42.660,27.031,97.400,10.061,42.000,6.962,5.001,12.900
11/27/03 17:31:24,112703.000,172926.000,6.271,42.020,26.580,97.100,10.070,41.000,6.474,6.801,12.900
11/27/03 17:46:24,112703.000,174426.000,6.211,41.420,26.160,96.500,10.050,41.000,6.020,8.300,12.900
11/27/03 18:01:24,112703.000,175926.000,6.141,40.580,25.570,95.700,10.021,41.000,5.572,8.300,12.900
11/27/03 18:16:24,112703.000,181426.000,6.071,39.710,24.970,95.000,10.010,40.000,5.155,8.601,12.900
11/27/03 18:31:24,112703.000,182925.000,5.990,38.780,24.320,94.200,9.990,40.000,4.751,12.000,12.900
11/27/03 18:46:24,112703.000,184425.000,5.911,37.710,23.580,93.400,9.970,41.000,4.366,13.200,12.900
11/27/03 19:01:24,112703.000,185925.000,5.841,36.610,22.820,92.700,9.960,40.000,3.999,12.000,12.900
11/27/03 19:16:24,112703.000,191425.000,5.761,35.460,22.031,92.100,9.970,41.000,3.647,13.700,12.900
11/27/03 19:31:24,112703.000,192926.000,5.701,34.540,21.400,91.600,9.970,40.000,3.309,13.601,12.900
11/27/03 19:46:24,112703.000,194426.000,5.651,33.620,20.781,91.200,9.980,41.000,2.985,15.400,12.900
11/27/03 20:01:24,112703.000,195926.000,5.591,32.680,20.140,90.700,9.980,41.000,2.673,13.000,12.900
11/27/03 20:16:24,112703.000,201425.000,5.551,32.020,19.691,90.400,9.990,40.000,2.379,16.701,12.900
11/27/03 20:31:24,112703.000,202925.000,5.511,31.350,19.240,90.100,9.990,41.000,2.100,13.601,12.810
11/27/03 20:46:24,112703.000,204425.000,5.470,30.770,18.851,89.900,10.010,40.000,1.828,13.000,12.900
11/27/03 21:01:24,112703.000,205925.000,5.431,30.170,18.451,89.600,10.010,41.000,1.573,13.000,12.810
11/27/03 21:16:24,112703.000,211424.000,5.391,29.610,18.070,89.400,10.021,41.000,1.337,11.900,12.900
11/27/03 21:31:24,112703.000,212925.000,5.361,29.150,17.760,88.500,9.950,41.000,1.123,14.000,12.810
11/27/03 21:46:24,112703.000,214425.000,5.331,28.610,17.400,88.700,10.000,40.000,0.932,12.700,12.810
11/27/03 22:01:24,112703.000,215925.000,5.301,28.210,17.130,88.600,10.021,40.000,0.763,14.101,12.900
11/27/03 22:16:24,112703.000,221425.000,5.271,27.880,16.920,87.810,9.950,40.000,0.679,13.500,12.810
11/27/03 22:31:24,112703.000,222925.000,5.261,27.780,16.851,87.900,9.970,40.000,0.968,11.300,12.810
11/27/03 22:46:24,112703.000,224425.000,5.261,28.020,17.010,88.310,10.000,40.000,1.202,10.400,12.810
11/27/03 23:01:24,112703.000,225925.000,5.231,27.820,16.880,88.310,10.021,40.000,1.541,11.900,12.810
11/27/03 23:16:24,112703.000,231425.000,5.261,28.350,17.230,88.600,10.021,40.000,1.991,13.500,12.810
11/27/03 23:31:24,112703.000,232925.000,5.301,29.190,17.791,88.900,10.010,40.000,2.542,12.300,12.810
11/27/03 23:46:24,112703.000,234425.000,5.341,30.110,18.400,89.310,10.000,40.000,3.195,21.500,12.810
11/28/03 00:01:24,112703.000,235924.000,5.411,31.280,19.181,89.600,9.960,40.000,3.857,22.800,12.810
11/28/03 00:16:24,112803.000,1425.100,5.541,33.370,20.601,89.700,9.851,41.000,4.613,21.701,12.810
11/28/03 00:31:24,112803.000,2925.100,5.701,35.390,21.980,91.000,9.870,41.000,5.361,21.201,12.810
11/28/03 00:46:24,112803.000,4425.000,5.881,37.100,23.150,91.600,9.811,41.000,6.154,25.800,12.700
11/28/03 01:01:24,112803.000,5924.000,6.011,38.820,24.351,93.310,9.891,41.000,6.951,21.500,12.700
11/28/03 01:16:24,112803.000,11425.000,6.081,40.140,25.260,94.400,9.920,41.000,7.653,12.400,12.810
11/28/03 01:31:24,112803.000,12925.000,6.111,40.950,25.830,94.900,9.940,41.000,8.307,12.900,12.810
11/28/03 01:46:24,112803.000,14425.000,6.151,41.460,26.181,95.400,9.950,40.000,8.878,10.300,12.810
11/28/03 02:01:24,112803.000,15925.000,6.251,42.230,26.730,96.200,9.970,41.000,9.324,8.601,12.810
11/28/03 02:16:24,112803.000,21425.100,6.341,42.760,27.101,96.700,9.980,41.000,9.623,5.701,12.810
11/28/03 02:31:24,112803.000,22925.100,6.381,43.060,27.320,97.200,10.010,40.000,9.842,8.000,12.810
11/28/03 02:46:24,112803.000,24425.100,6.401,43.190,27.410,97.310,10.000,41.000,9.916,5.701,12.810
11/28/03 03:01:24,112803.000,25924.100,6.381,43.060,27.320,97.310,10.010,40.000,9.878,6.501,12.810
11/28/03 03:16:24,112803.000,31424.100,6.371,42.930,27.220,97.000,10.000,40.000,9.748,5.301,12.810
11/28/03 03:31:24,112803.000,32925.100,6.361,42.900,27.201,96.810,9.980,41.000,9.501,6.401,12.700
11/28/03 03:46:24,112803.000,34425.100,6.361,42.860,27.170,96.500,9.950,41.000,9.146,3.401,12.810
11/28/03 04:01:24,112803.000,35925.100,6.341,42.770,27.111,96.700,9.980,40.000,8.776,5.201,12.810
11/28/03 04:16:24,112803.000,41425.100,6.331,42.820,27.150,96.400,9.950,40.000,8.414,5.301,12.810
11/28/03 04:31:24,112803.000,42925.100,6.301,42.530,26.941,96.200,9.950,42.000,8.010,6.701,12.810
11/28/03 04:46:24,112803.000,44424.100,6.251,42.150,26.670,95.900,9.950,41.000,7.647,5.901,12.810
11/28/03 05:01:24,112803.000,45924.100,6.191,41.600,26.281,95.310,9.920,41.000,7.214,6.101,12.810
11/28/03 05:16:24,112803.000,51424.100,6.141,41.110,25.941,94.700,9.900,41.000,6.845,5.301,12.810
11/28/03 05:31:27,112803.000,52926.100,6.111,40.760,25.691,94.500,9.900,40.000,6.401,4.601,12.700
11/28/03 05:46:24,112803.000,54424.100,6.051,40.020,25.170,94.000,9.900,41.000,6.000,7.701,12.810
11/28/03 06:01:24,112803.000,55924.100,5.990,39.280,24.660,93.400,9.880,41.000,5.575,6.701,12.810
11/28/03 06:16:24,112803.000,61423.100,5.951,38.610,24.201,92.810,9.851,41.000,5.192,6.001,12.810
11/28/03 06:31:24,112803.000,62923.100,5.881,37.850,23.670,92.400,9.860,41.000,4.802,7.701,12.810
11/28/03 06:46:24,112803.000,64424.100,5.821,36.990,23.080,91.000,9.771,41.000,4.433,66.401,12.700
11/28/03 07:01:24,112803.000,65924.000,5.761,36.130,22.480,90.900,9.811,40.000,4.078,7.201,12.810
11/28/03 07:16:24,112803.000,71423.000,5.711,35.400,21.990,90.700,9.830,40.000,3.742,9.300,12.810
11/28/03 07:31:24,112803.000,72923.000,5.651,34.530,21.390,90.310,9.840,40.000,3.418,9.800,12.700
11/28/03 07:46:24,112803.000,74423.000,5.591,33.750,20.861,90.000,9.851,40.000,3.105,8.800,12.810
11/28/03 08:01:24,112803.000,75923.000,5.541,32.910,20.291,89.600,9.860,39.000,2.806,8.601,12.810
11/28/03 08:16:24,112803.000,81423.000,5.490,32.170,19.791,89.400,9.880,40.000,2.522,8.601,12.700
11/28/03 08:31:24,112803.000,82923.000,5.461,31.540,19.361,89.100,9.891,40.000,2.250,12.000,12.810
11/28/03 08:46:24,112803.000,84424.000,5.431,30.880,18.920,88.900,9.900,40.000,1.993,8.800,12.810
11/28/03 09:01:24,112803.000,85923.000,5.391,30.250,18.490,88.700,9.920,40.000,1.755,9.601,12.810
11/28/03 09:16:24,112803.000,91423.000,5.361,29.540,18.021,88.500,9.931,40.000,1.534,9.700,12.810
11/28/03 09:31:24,112803.000,92923.000,5.341,29.120,17.740,88.400,9.940,40.000,1.343,9.400,12.810
11/28/03 09:46:24,112803.000,94423.000,5.311,28.510,17.330,88.100,9.940,41.000,1.239,9.000,12.810
11/28/03 10:01:24,112803.000,95923.000,5.371,28.230,17.150,88.000,9.931,41.000,1.316,9.500,12.810
11/28/03 10:16:24,112803.000,101423.000,5.391,28.270,17.181,88.310,9.960,39.000,1.608,8.900,12.810
11/28/03 10:31:24,112803.000,102922.000,5.411,28.510,17.340,88.500,9.970,40.000,1.876,13.101,12.810
11/28/03 10:46:24,112803.000,104423.000,5.431,28.740,17.490,87.900,9.880,40.000,2.248,10.200,12.810
11/28/03 11:01:24,112803.000,105923.000,5.511,29.600,18.070,88.810,9.920,40.000,2.703,11.000,12.810
11/28/03 11:16:24,112803.000,111423.000,5.601,30.490,18.670,89.310,9.920,40.000,3.222,31.800,12.810
11/28/03 11:31:24,112803.000,112923.000,5.641,31.010,19.021,89.600,9.931,40.000,3.829,39.000,12.810
11/28/03 11:46:24,112803.000,114422.000,5.681,32.920,20.310,90.000,9.870,40.000,4.463,25.500,12.810
11/28/03 12:01:24,112803.000,115922.000,5.821,35.440,22.021,90.810,9.811,40.000,5.114,19.101,12.810
11/28/03 12:16:24,112803.000,121423.000,5.921,36.640,22.851,91.600,9.820,41.000,5.837,25.000,12.810
11/28/03 12:31:24,112803.000,122923.000,5.990,37.690,23.570,92.100,9.811,41.000,6.666,15.800,12.810
11/28/03 12:46:24,112803.000,124422.000,6.121,39.480,24.810,92.600,9.750,40.000,7.447,16.800,12.810
11/28/03 13:01:24,112803.000,125922.000,6.261,40.750,25.701,94.400,9.851,40.000,8.230,12.200,12.810
11/28/03 13:16:24,112803.000,131422.000,6.361,41.510,26.240,95.900,9.950,41.000,8.936,13.500,12.810
11/28/03 13:31:24,112803.000,132923.000,6.401,41.980,26.570,96.200,9.950,41.000,9.546,9.400,12.810
11/28/03 13:46:24,112803.000,134423.000,6.451,42.610,27.010,96.500,9.940,40.000,9.998,8.200,12.810
11/28/03 14:01:24,112803.000,135923.000,6.521,43.150,27.390,97.000,9.950,40.000,10.318,6.601,12.810
11/28/03 14:16:24,112803.000,141423.000,6.561,43.460,27.611,97.310,9.960,41.000,10.532,4.301,12.810
11/28/03 14:31:24,112803.000,142922.000,6.571,43.520,27.650,97.400,9.960,41.000,10.680,5.401,12.810
11/28/03 14:46:24,112803.000,144422.000,6.601,43.610,27.720,97.600,9.970,41.000,10.833,5.401,12.700
11/28/03 15:01:24,112803.000,145922.000,6.621,43.670,27.771,97.700,9.970,41.000,10.925,5.401,12.810
11/28/03 15:16:24,112803.000,151422.000,6.671,43.910,27.941,98.000,9.980,41.000,10.994,4.601,12.810
11/28/03 15:31:24,112803.000,152922.000,6.720,44.180,28.140,98.200,9.980,41.000,10.967,3.600,12.700
11/28/03 15:46:24,112803.000,154422.000,6.781,44.430,28.320,98.600,10.000,40.000,10.940,3.100,12.810
11/28/03 16:01:24,112803.000,155922.000,6.821,44.550,28.400,98.810,10.000,41.000,10.757,2.701,12.810
11/28/03 16:16:24,112803.000,161422.000,6.811,44.400,28.300,98.900,10.021,40.000,10.500,3.201,12.810
11/28/03 16:31:24,112803.000,162923.000,6.781,44.300,28.220,98.310,9.970,41.000,10.201,2.800,12.810
11/28/03 16:46:24,112803.000,164423.000,6.811,44.270,28.210,98.400,9.970,41.000,9.807,3.100,12.810
11/28/03 17:01:24,112803.000,165922.000,6.791,44.130,28.101,98.310,9.970,42.000,9.434,3.401,12.810
11/28/03 17:16:24,112803.000,171422.000,6.781,44.060,28.060,98.000,9.950,41.000,8.983,3.901,12.810
11/28/03 17:31:24,112803.000,172922.000,6.761,43.920,27.951,97.600,9.920,41.000,8.527,3.600,12.810
11/28/03 17:46:24,112803.000,174422.000,6.681,43.320,27.531,97.000,9.900,41.000,8.053,5.901,12.810
11/28/03 18:01:24,112803.000,175921.000,6.671,43.030,27.320,96.400,9.860,40.000,7.572,8.000,12.810
11/28/03 18:16:24,112803.000,181422.000,6.631,42.550,26.980,95.000,9.740,41.000,7.105,6.901,12.810
11/28/03 18:31:24,112803.000,182922.000,6.661,42.250,26.781,94.900,9.750,40.000,6.640,4.801,12.900
11/28/03 18:46:24,112803.000,184422.000,6.601,41.380,26.170,93.310,9.630,41.000,6.199,9.900,12.810
11/28/03 19:01:24,112803.000,185922.000,6.591,40.730,25.710,92.900,9.620,41.000,5.754,7.401,12.810
11/28/03 19:16:24,112803.000,191422.000,6.551,39.800,25.070,92.200,9.590,41.000,5.346,7.501,12.810
11/28/03 19:31:24,112803.000,192921.000,6.521,38.970,24.490,91.400,9.561,41.000,4.939,8.300,12.810
11/28/03 19:46:24,112803.000,194422.000,6.451,37.740,23.640,90.100,9.490,40.000,4.558,10.400,12.810
11/28/03 20:01:24,112803.000,195922.000,6.401,36.820,23.000,89.400,9.470,40.000,4.204,12.300,12.810
11/28/03 20:16:24,112803.000,201422.000,6.331,35.640,22.191,89.310,9.530,40.000,3.850,12.601,12.810
11/28/03 20:31:24,112803.000,202921.000,6.281,34.670,21.531,89.100,9.550,40.000,3.512,11.601,12.700
11/28/03 20:46:24,112803.000,204421.000,6.240,33.880,20.990,88.810,9.570,40.000,3.190,10.200,12.810
11/28/03 21:01:24,112803.000,205921.000,6.211,32.880,20.310,88.400,9.580,40.000,2.885,15.900,12.810
11/28/03 21:16:24,112803.000,211422.000,6.181,32.110,19.800,88.310,9.601,41.000,2.596,13.101,12.810
11/28/03 21:31:24,112803.000,212922.000,6.161,31.430,19.330,88.100,9.610,41.000,2.321,15.800,12.810
11/28/03 21:46:24,112803.000,214422.000,6.141,30.810,18.920,87.900,9.620,41.000,2.066,12.601,12.810
11/28/03 22:01:24,112803.000,215922.000,6.121,30.170,18.490,87.810,9.650,40.000,1.820,16.000,12.810
11/28/03 22:16:24,112803.000,221421.000,6.101,29.570,18.090,87.700,9.660,41.000,1.599,13.900,12.810
11/28/03 22:31:24,112803.000,222921.000,6.101,29.160,17.810,87.600,9.670,41.000,1.421,15.101,12.810
11/28/03 22:46:24,112803.000,224421.000,6.101,28.710,17.510,87.600,9.681,40.000,1.343,15.300,12.810
11/28/03 23:01:24,112803.000,225921.000,6.211,28.390,17.310,87.600,9.670,40.000,1.578,16.400,12.810
11/28/03 23:16:24,112803.000,231421.000,6.401,28.670,17.500,88.100,9.670,41.000,1.859,23.000,12.810
11/28/03 23:31:24,112803.000,232921.000,6.461,28.660,17.500,88.310,9.690,40.000,2.162,19.800,12.810
11/28/03 23:46:24,112803.000,234421.000,6.681,28.900,17.670,88.700,9.660,41.000,2.568,48.701,12.810
11/29/03 00:01:24,112803.000,235921.000,6.691,29.580,18.121,89.200,9.681,40.000,3.038,51.701,12.810
11/29/03 00:16:24,112903.000,1423.100,6.811,30.440,18.710,89.600,9.660,40.000,3.616,310.900,12.810
11/29/03 00:31:24,112903.000,2923.100,6.951,30.960,19.060,90.100,9.660,41.000,4.167,27.500,12.810
11/29/03 00:46:24,112903.000,4423.000,6.911,32.330,19.980,90.700,9.670,40.000,4.821,24.601,12.810
11/29/03 01:01:24,112903.000,5922.000,7.021,34.270,21.300,91.600,9.670,40.000,5.492,18.000,12.810
11/29/03 01:16:24,112903.000,11422.000,7.121,36.130,22.580,92.500,9.660,41.000,6.201,23.500,12.810
11/29/03 01:31:24,112903.000,12922.000,7.171,37.490,23.521,93.200,9.650,41.000,6.959,22.601,12.810
11/29/03 01:46:24,112903.000,14422.000,7.261,38.890,24.490,94.310,9.690,40.000,7.685,18.500,12.810
11/29/03 02:01:24,112903.000,15922.000,7.490,40.240,25.441,95.810,9.730,42.000,8.418,16.400,12.810
11/29/03 02:16:24,112903.000,21422.100,7.731,41.040,26.021,97.000,9.760,40.000,9.064,14.500,12.810
11/29/03 02:31:24,112903.000,22922.100,7.711,41.350,26.230,97.310,9.780,41.000,9.581,13.101,12.810
11/29/03 02:46:24,112903.000,24422.100,7.621,41.830,26.560,97.500,9.800,42.000,9.958,10.900,12.810
11/29/03 03:01:24,112903.000,25922.100,7.611,42.390,26.951,97.700,9.800,41.000,10.246,10.200,12.810
11/29/03 03:16:24,112903.000,31422.100,7.621,42.790,27.230,97.900,9.800,42.000,10.405,4.701,12.810
11/29/03 03:31:24,112903.000,32922.100,7.621,42.990,27.371,97.900,9.790,41.000,10.515,5.701,12.810
11/29/03 03:46:24,112903.000,34421.100,7.631,43.170,27.500,98.100,9.790,42.000,10.581,6.501,12.700
11/29/03 04:01:24,112903.000,35922.100,7.641,43.230,27.550,97.900,9.771,41.000,10.598,4.001,12.810
11/29/03 04:16:24,112903.000,41422.100,7.671,43.330,27.611,98.100,9.780,41.000,10.597,6.501,12.810
11/29/03 04:31:24,112903.000,42921.100,7.720,43.310,27.611,97.900,9.750,41.000,10.457,3.600,12.810
11/29/03 04:46:24,112903.000,44422.100,7.771,43.100,27.460,98.200,9.780,41.000,10.280,5.601,12.810
11/29/03 05:01:24,112903.000,45921.100,7.740,43.040,27.420,97.810,9.750,42.000,9.958,4.201,12.810
11/29/03 05:16:24,112903.000,51422.100,7.781,42.970,27.371,97.310,9.690,41.000,9.723,4.401,12.810
11/29/03 05:31:24,112903.000,52922.100,7.771,42.960,27.361,97.500,9.720,41.000,9.431,23.701,12.810
11/29/03 05:46:24,112903.000,54422.100,7.761,42.850,27.291,97.500,9.730,41.000,9.009,5.901,12.810
11/29/03 06:01:24,112903.000,55921.100,7.751,42.580,27.101,97.400,9.730,41.000,8.556,6.501,12.810
11/29/03 06:16:24,112903.000,61421.100,7.761,42.320,26.920,97.000,9.690,40.000,8.145,9.000,12.810
11/29/03 06:31:24,112903.000,62921.100,7.791,41.850,26.590,96.600,9.670,40.000,7.664,8.200,12.700
11/29/03 06:46:24,112903.000,64421.100,7.821,41.170,26.111,96.000,9.630,40.000,7.171,10.000,12.810
11/29/03 07:01:24,112903.000,65922.000,7.831,40.650,25.750,95.310,9.590,41.000,6.768,11.500,12.810
11/29/03 07:16:24,112903.000,71422.000,7.811,39.890,25.220,94.310,9.521,42.000,6.302,9.101,12.700
11/29/03 07:31:24,112903.000,72922.000,7.771,39.260,24.781,93.600,9.490,41.000,5.884,10.101,12.810
11/29/03 07:46:24,112903.000,74421.000,7.681,37.940,23.861,92.810,9.480,41.000,5.449,12.200,13.310
11/29/03 08:01:24,112903.000,75921.000,7.621,36.850,23.111,92.000,9.460,40.000,5.024,12.800,13.610
11/29/03 08:16:24,112903.000,81421.000,7.561,35.900,22.451,91.500,9.470,40.000,4.644,15.300,13.310
11/29/03 08:31:24,112903.000,82921.000,7.481,34.840,21.720,90.900,9.460,40.000,4.275,15.000,13.810
11/29/03 08:46:24,112903.000,84421.000,7.411,33.940,21.111,90.500,9.480,40.000,3.928,15.101,13.900
11/29/03 09:01:24,112903.000,85921.000,7.351,32.950,20.420,90.100,9.490,41.000,3.598,51.401,13.200
11/29/03 09:16:24,112903.000,91421.000,7.301,32.200,19.910,89.700,9.490,40.000,3.304,14.601,13.900
11/29/03 09:31:24,112903.000,92922.000,7.271,31.560,19.480,89.500,9.500,41.000,3.025,20.601,14.110
11/29/03 09:46:24,112903.000,94421.000,7.231,30.800,18.970,89.100,9.490,40.000,2.739,17.300,13.310
11/29/03 10:01:24,112903.000,95921.000,7.181,30.110,18.500,88.900,9.521,41.000,2.468,18.601,13.200
11/29/03 10:16:24,112903.000,101421.000,7.131,29.510,18.101,88.810,9.540,41.000,2.224,17.400,13.700
11/29/03 10:31:24,112903.000,102921.000,7.071,28.900,17.691,88.600,9.570,41.000,2.027,17.500,13.310
11/29/03 10:46:24,112903.000,104421.000,7.021,28.320,17.300,87.810,9.510,41.000,1.868,15.800,13.700
11/29/03 11:01:24,112903.000,105921.000,6.990,27.840,16.980,88.310,9.590,40.000,1.746,18.400,13.400
11/29/03 11:16:24,112903.000,111421.000,7.011,27.700,16.890,88.400,9.610,41.000,2.053,34.201,13.400
11/29/03 11:31:24,112903.000,112920.000,7.061,27.900,17.021,89.000,9.641,41.000,2.231,33.300,13.610
11/29/03 11:46:24,112903.000,114420.000,7.081,28.050,17.130,88.500,9.580,41.000,2.554,46.000,13.310
11/29/03 12:01:24,112903.000,115921.000,7.131,28.340,17.320,89.310,9.650,40.000,2.900,55.500,14.010
11/29/03 12:16:24,112903.000,121421.000,7.171,28.910,17.701,89.700,9.660,41.000,3.353,46.500,13.310
11/29/03 12:31:24,112903.000,122920.000,7.220,29.980,18.420,90.700,9.710,40.000,3.839,46.600,13.200
11/29/03 12:46:24,112903.000,124420.000,7.281,30.440,18.730,91.100,9.710,41.000,4.311,79.701,13.510
11/29/03 13:01:24,112903.000,125920.000,7.321,31.570,19.490,91.700,9.720,40.000,4.862,53.600,13.510
11/29/03 13:16:24,112903.000,131421.000,7.421,32.880,20.380,92.500,9.720,41.000,5.475,64.501,14.200
11/29/03 13:31:27,112903.000,132922.000,7.671,35.550,22.220,94.100,9.720,41.000,6.116,50.600,13.610
11/29/03 13:46:24,112903.000,134420.000,7.761,36.860,23.121,95.000,9.730,40.000,6.731,37.800,13.900
11/29/03 14:01:24,112903.000,135920.000,7.781,38.140,24.000,95.900,9.771,40.000,7.277,29.000,13.510
11/29/03 14:16:24,112903.000,141419.000,7.771,39.500,24.951,97.100,9.830,40.000,7.819,27.400,13.610
11/29/03 14:31:24,112903.000,142919.000,7.731,40.690,25.781,98.810,9.950,41.000,8.331,19.601,13.400
11/29/03 14:46:24,112903.000,144419.000,7.701,41.340,26.220,99.600,10.010,41.000,8.843,19.500,13.700
11/29/03 15:01:24,112903.000,145920.000,7.681,41.570,26.380,99.000,9.950,41.000,9.154,18.000,13.400
11/29/03 15:16:24,112903.000,151419.000,7.691,41.680,26.460,99.200,9.970,41.000,9.407,9.200,13.200
11/29/03 15:31:24,112903.000,152919.000,7.731,41.920,26.630,99.310,9.950,42.000,9.633,11.800,13.110
11/29/03 15:46:24,112903.000,154419.000,7.720,42.010,26.691,99.100,9.931,42.000,9.716,9.300,13.110
11/29/03 16:01:24,112903.000,155919.000,7.740,42.140,26.781,98.900,9.900,41.000,9.705,6.301,13.110
11/29/03 16:16:24,112903.000,161419.000,7.711,42.200,26.830,98.100,9.820,40.000,9.676,9.101,13.010
11/29/03 16:31:24,112903.000,162919.000,7.601,41.960,26.650,98.810,9.931,41.000,9.449,7.401,13.010
11/29/03 16:46:24,112903.000,164419.000,7.591,41.870,26.590,98.400,9.891,40.000,9.235,6.901,13.010
11/29/03 17:01:24,112903.000,165919.000,7.571,41.830,26.560,98.500,9.910,42.000,8.951,5.401,13.010
11/29/03 17:16:24,112903.000,171419.000,7.511,41.840,26.560,98.310,9.900,41.000,8.636,5.701,13.010
11/29/03 17:31:24,112903.000,172919.000,7.490,41.620,26.410,98.100,9.910,42.000,8.239,4.601,13.010
11/29/03 17:46:24,112903.000,174420.000,7.421,40.920,25.910,98.100,9.950,41.000,7.857,6.401,12.900
11/29/03 18:01:24,112903.000,175919.000,7.381,40.270,25.451,97.700,9.950,41.000,7.427,6.101,12.900
11/29/03 18:16:24,112903.000,181419.000,7.341,39.400,24.851,97.100,9.931,41.000,7.046,6.801,13.010
11/29/03 18:31:24,112903.000,182919.000,7.311,38.680,24.351,95.810,9.840,40.000,6.654,6.801,12.900
11/29/03 18:46:24,112903.000,184420.000,7.261,38.020,23.890,95.700,9.870,41.000,6.201,6.901,12.900
11/29/03 19:01:24,112903.000,185919.000,7.211,37.220,23.340,95.400,9.891,40.000,5.794,8.300,12.900
11/29/03 19:16:24,112903.000,191419.000,7.151,36.150,22.601,94.900,9.900,41.000,5.385,8.900,12.900
11/29/03 19:31:24,112903.000,192919.000,7.071,34.840,21.701,94.200,9.900,41.000,4.992,9.200,12.900
11/29/03 19:46:24,112903.000,194419.000,7.001,33.870,21.031,93.600,9.900,40.000,4.587,8.900,12.900
11/29/03 20:01:24,112903.000,195919.000,6.951,33.090,20.500,93.200,9.910,41.000,4.238,11.500,12.900
11/29/03 20:16:24,112903.000,201419.000,6.901,32.440,20.060,92.900,9.910,40.000,3.880,13.200,12.900
11/29/03 20:31:24,112903.000,202918.000,6.841,31.770,19.601,92.600,9.931,41.000,3.534,12.101,12.900
11/29/03 20:46:24,112903.000,204419.000,6.781,31.190,19.210,91.500,9.840,40.000,3.211,13.000,12.900
11/29/03 21:01:24,112903.000,205919.000,6.701,30.420,18.691,91.600,9.900,40.000,2.898,15.601,12.900
11/29/03 21:16:24,112903.000,211419.000,6.611,29.440,18.031,91.200,9.931,40.000,2.596,16.601,12.900
11/29/03 21:31:24,112903.000,212918.000,6.531,28.470,17.380,90.810,9.950,41.000,2.300,22.701,12.900
11/29/03 21:46:24,112903.000,214418.000,6.481,27.800,16.931,89.810,9.870,41.000,2.013,18.201,12.900
11/29/03 22:01:24,112903.000,215919.000,6.421,27.220,16.541,89.400,9.870,40.000,1.744,31.101,12.810
11/29/03 22:16:24,112903.000,221419.000,6.341,26.510,16.070,89.700,9.960,41.000,1.490,39.701,12.810
11/29/03 22:31:24,112903.000,222919.000,6.271,25.830,15.620,89.600,9.990,41.000,1.251,30.000,12.810
11/29/03 22:46:24,112903.000,224419.000,6.240,25.510,15.410,89.600,10.021,41.000,1.036,64.601,12.810
11/29/03 23:01:24,112903.000,225919.000,6.181,24.810,14.950,89.400,10.040,40.000,0.828,18.000,12.810
11/29/03 23:16:24,112903.000,231419.000,6.121,24.260,14.590,89.200,10.050,40.000,0.631,23.900,12.810
11/29/03 23:31:24,112903.000,232919.000,6.051,23.710,14.230,89.000,10.070,41.000,0.467,17.400,12.810
11/29/03 23:46:24,112903.000,234418.000,5.970,23.030,13.780,88.700,10.090,40.000,0.316,19.500,12.900
11/30/03 00:01:24,112903.000,235919.000,5.921,22.350,13.340,87.600,10.000,40.000,0.187,15.000,12.810
11/30/03 00:16:24,113003.000,1419.100,5.821,21.820,12.990,87.600,10.050,40.000,0.171,12.000,12.810
11/30/03 00:31:24,113003.000,2919.100,5.740,21.990,13.101,86.900,9.980,40.000,0.378,12.000,12.810
11/30/03 00:46:24,113003.000,4418.000,5.701,21.840,13.000,87.000,10.010,40.000,0.570,22.400,12.810
11/30/03 01:01:24,113003.000,5918.000,5.691,22.130,13.181,87.810,10.101,40.000,0.864,20.601,12.810
11/30/03 01:16:24,113003.000,11418.000,5.720,22.870,13.670,88.600,10.141,40.000,1.218,42.100,12.810
11/30/03 01:31:24,113003.000,12919.000,5.691,23.960,14.370,89.000,10.150,40.000,1.675,30.400,12.810
11/30/03 01:46:24,113003.000,14419.000,5.621,25.630,15.460,89.600,10.170,41.000,2.180,37.901,12.810
11/30/03 02:01:24,113003.000,15919.000,5.411,26.320,15.900,89.600,10.181,40.000,2.738,23.101,12.810
11/30/03 02:16:24,113003.000,21419.100,5.701,29.330,17.900,90.810,10.110,40.000,3.347,31.201,12.810
11/30/03 02:31:24,113003.000,22918.100,5.740,31.450,19.320,91.900,10.130,40.000,3.951,31.701,12.810
11/30/03 02:46:24,113003.000,24418.100,5.781,32.900,20.291,92.310,10.101,41.000,4.581,23.300,12.810
11/30/03 03:01:24,113003.000,25918.100,5.891,34.430,21.340,93.200,10.101,41.000,5.186,53.300,12.810
11/30/03 03:16:24,113003.000,31418.100,5.951,36.010,22.420,94.200,10.120,40.000,5.841,40.300,12.900
11/30/03 03:31:24,113003.000,32918.100,5.941,37.880,23.701,94.400,10.070,41.000,6.440,29.701,12.810
11/30/03 03:46:24,113003.000,34418.100,5.881,39.160,24.570,95.400,10.130,40.000,7.008,28.500,12.810
11/30/03 04:01:24,113003.000,35918.100,5.791,39.630,24.880,95.700,10.150,41.000,7.494,23.300,12.810
11/30/03 04:16:24,113003.000,41418.100,5.731,39.960,25.111,95.810,10.160,42.000,7.890,15.500,12.810
11/30/03 04:31:24,113003.000,42918.100,5.821,40.410,25.420,95.900,10.130,40.000,8.128,11.101,12.810
11/30/03 04:46:24,113003.000,44418.100,5.951,40.820,25.720,95.810,10.070,41.000,8.233,7.501,12.810
11/30/03 05:01:24,113003.000,45918.100,6.011,41.020,25.871,96.000,10.070,40.000,8.133,10.500,12.810
11/30/03 05:16:24,113003.000,51419.100,5.871,40.560,25.541,95.810,10.101,41.000,7.926,9.101,12.810
11/30/03 05:31:27,113003.000,52919.100,5.851,40.480,25.480,95.600,10.090,40.000,7.648,7.301,12.810
11/30/03 05:46:24,113003.000,54417.100,5.811,40.210,25.281,95.500,10.101,40.000,7.306,7.301,12.810
11/30/03 06:01:24,113003.000,55917.100,5.811,40.140,25.240,95.500,10.110,41.000,7.030,6.901,12.810
11/30/03 06:16:24,113003.000,61417.100,5.761,39.430,24.740,94.700,10.070,41.000,6.721,9.200,12.700
11/30/03 06:31:24,113003.000,62917.100,5.720,38.290,23.960,94.600,10.120,40.000,6.464,8.800,12.810
11/30/03 06:46:24,113003.000,64417.100,5.711,37.540,23.441,94.200,10.110,40.000,6.208,10.500,12.810
11/30/03 07:01:24,113003.000,65917.000,5.701,37.150,23.181,94.200,10.130,40.000,5.890,7.901,12.810
11/30/03 07:16:24,113003.000,71417.000,5.681,36.550,22.760,94.000,10.141,40.000,5.584,11.101,12.810
11/30/03 07:31:24,113003.000,72917.000,5.671,35.760,22.230,93.600,10.141,41.000,5.269,11.800,12.810
11/30/03 07:46:24,113003.000,74417.000,5.651,34.970,21.681,93.310,10.150,40.000,4.962,11.300,12.810
11/30/03 08:01:24,113003.000,75916.000,5.631,34.060,21.070,93.000,10.160,40.000,4.655,10.500,12.810
11/30/03 08:16:24,113003.000,81417.000,5.601,32.990,20.351,91.810,10.090,40.000,4.346,10.101,12.810
11/30/03 08:31:24,113003.000,82917.000,5.591,32.190,19.810,91.700,10.120,40.000,4.058,11.601,12.900
11/30/03 08:46:24,113003.000,84416.000,5.591,31.250,19.181,91.000,10.080,41.000,3.762,12.400,13.010
11/30/03 09:01:24,113003.000,85916.000,5.591,30.390,18.601,91.000,10.120,41.000,3.482,11.300,13.810
11/30/03 09:16:24,113003.000,91417.000,5.611,29.750,18.181,91.100,10.150,40.000,3.203,11.900,13.900
11/30/03 09:31:24,113003.000,92917.000,5.621,28.940,17.640,90.900,10.160,41.000,2.926,11.700,14.310
11/30/03 09:46:24,113003.000,94416.000,5.631,28.070,17.060,90.810,10.181,40.000,2.653,13.900,14.310
11/30/03 10:01:24,113003.000,95916.000,5.661,27.500,16.691,89.900,10.101,40.000,2.389,13.800,14.310
11/30/03 10:16:24,113003.000,101417.000,5.681,26.620,16.111,90.100,10.160,40.000,2.152,14.601,14.310
11/30/03 10:31:24,113003.000,102917.000,5.691,26.070,15.750,89.500,10.110,40.000,1.916,15.800,14.310
11/30/03 10:46:24,113003.000,104416.000,5.720,25.240,15.200,89.700,10.170,40.000,1.685,16.701,14.310
11/30/03 11:01:24,113003.000,105916.000,5.771,24.640,14.820,89.810,10.190,41.000,1.473,18.900,14.400
11/30/03 11:16:24,113003.000,111417.000,5.801,24.040,14.431,89.810,10.210,40.000,1.296,22.101,14.310
11/30/03 11:31:24,113003.000,112916.000,5.811,23.780,14.260,89.810,10.230,40.000,1.156,24.300,14.310
11/30/03 11:46:24,113003.000,114416.000,5.861,23.220,13.900,89.700,10.220,40.000,1.096,19.101,14.310
11/30/03 12:01:24,113003.000,115916.000,5.970,22.840,13.660,90.310,10.280,40.000,1.246,30.800,14.310
11/30/03 12:16:24,113003.000,121416.000,6.061,22.890,13.690,91.000,10.330,41.000,1.427,47.100,14.200
11/30/03 12:31:24,113003.000,122916.000,6.061,23.250,13.920,91.200,10.340,40.000,1.657,219.201,14.310
11/30/03 12:46:24,113003.000,124417.000,6.071,23.510,14.101,91.500,10.360,41.000,1.946,314.800,13.510
11/30/03 13:01:24,113003.000,125917.000,6.031,24.440,14.700,91.900,10.380,40.000,2.290,206.301,13.510
11/30/03 13:16:24,113003.000,131416.000,6.051,25.240,15.220,92.310,10.380,40.000,2.698,52.500,13.400
11/30/03 13:31:24,113003.000,132916.000,6.091,26.200,15.851,93.500,10.450,41.000,3.137,49.100,13.610
11/30/03 13:46:24,113003.000,134416.000,6.031,26.980,16.361,92.500,10.320,41.000,3.608,27.900,13.510
11/30/03 14:01:24,113003.000,135916.000,5.951,29.380,17.951,93.900,10.391,40.000,4.142,121.401,14.510
11/30/03 14:16:24,113003.000,141416.000,5.861,31.850,19.590,94.310,10.351,40.000,4.697,38.100,13.610
11/30/03 14:31:24,113003.000,142916.000,5.761,34.070,21.090,95.400,10.400,41.000,5.272,36.600,13.400
11/30/03 14:46:24,113003.000,144416.000,5.671,35.670,22.160,95.900,10.391,41.000,5.873,37.500,13.400
11/30/03 15:01:24,113003.000,145916.000,5.671,37.050,23.101,96.500,10.391,41.000,6.462,22.400,13.310
11/30/03 15:16:24,113003.000,151416.000,5.701,38.240,23.920,97.310,10.410,40.000,7.069,21.300,13.310
11/30/03 15:31:24,113003.000,152916.000,5.821,39.480,24.791,98.900,10.500,41.000,7.626,18.101,13.110
11/30/03 15:46:24,113003.000,154416.000,5.961,40.360,25.400,100.600,10.601,41.000,8.139,12.500,13.110
11/30/03 16:01:24,113003.000,155915.000,6.031,40.770,25.691,101.100,10.610,40.000,8.553,7.801,13.110
11/30/03 16:16:24,113003.000,161416.000,6.031,41.170,25.970,100.100,10.480,41.000,8.889,6.701,13.010
11/30/03 16:31:24,113003.000,162916.000,5.981,41.500,26.191,100.100,10.490,41.000,9.101,6.601,13.010
11/30/03 16:46:24,113003.000,164416.000,5.970,41.810,26.410,99.900,10.450,40.000,9.211,6.101,13.010
11/30/03 17:01:24,113003.000,165916.000,5.961,41.920,26.480,99.810,10.431,41.000,9.192,4.001,13.010
11/30/03 17:16:24,113003.000,171416.000,5.891,41.600,26.250,99.900,10.480,40.000,9.077,6.201,12.900
11/30/03 17:31:24,113003.000,172916.000,5.941,41.680,26.320,99.600,10.431,41.000,8.925,5.101,13.010
11/30/03 17:46:24,113003.000,174415.000,5.921,41.550,26.220,99.700,10.450,41.000,8.690,4.201,13.010
11/30/03 18:01:24,113003.000,175916.000,5.901,41.440,26.150,99.810,10.480,41.000,8.400,6.201,13.010
11/30/03 18:16:24,113003.000,181416.000,5.911,41.200,25.980,100.000,10.500,41.000,8.061,6.301,12.900
11/30/03 18:31:24,113003.000,182916.000,5.841,40.260,25.320,99.500,10.521,40.000,7.732,6.001,12.900
11/30/03 18:46:24,113003.000,184416.000,5.801,39.640,24.900,99.000,10.500,41.000,7.409,6.201,12.900
11/30/03 19:01:24,113003.000,185916.000,5.771,39.050,24.480,98.810,10.521,40.000,7.062,7.701,12.900
11/30/03 19:16:24,113003.000,191416.000,5.740,38.470,24.080,98.310,10.500,41.000,6.686,8.400,12.900
11/30/03 19:31:24,113003.000,192915.000,5.720,37.670,23.531,97.600,10.470,40.000,6.336,6.801,12.900
11/30/03 19:46:24,113003.000,194415.000,5.711,37.050,23.111,97.200,10.460,40.000,5.953,7.101,12.900
11/30/03 20:01:24,113003.000,195915.000,5.711,36.280,22.580,96.810,10.450,41.000,5.585,6.801,12.900
11/30/03 20:16:24,113003.000,201416.000,5.720,35.360,21.960,96.200,10.431,41.000,5.224,8.601,12.900
11/30/03 20:31:24,113003.000,202916.000,5.720,34.290,21.230,95.700,10.420,40.000,4.867,9.601,12.900
11/30/03 20:46:24,113003.000,204416.000,5.731,33.450,20.670,95.200,10.400,40.000,4.511,9.300,12.900
11/30/03 21:01:24,113003.000,205915.000,5.740,32.690,20.150,94.810,10.391,40.000,4.181,10.700,12.900
11/30/03 21:16:24,113003.000,211415.000,5.751,31.810,19.560,94.400,10.391,40.000,3.856,9.700,12.900
11/30/03 21:31:24,113003.000,212915.000,5.751,31.110,19.090,94.000,10.380,40.000,3.545,11.900,12.900
11/30/03 21:46:24,113003.000,214415.000,5.751,30.380,18.611,93.700,10.370,40.000,3.239,13.500,12.900
11/30/03 22:01:24,113003.000,215915.000,5.740,29.770,18.201,93.310,10.360,40.000,2.940,11.800,12.900
11/30/03 22:16:24,113003.000,221416.000,5.720,29.360,17.920,92.310,10.271,41.000,2.653,16.900,12.900
11/30/03 22:31:24,113003.000,222916.000,5.711,28.820,17.560,92.310,10.300,41.000,2.379,11.200,12.900
11/30/03 22:46:24,113003.000,224415.000,5.701,28.530,17.371,92.100,10.300,41.000,2.109,11.300,12.900
11/30/03 23:01:24,113003.000,225915.000,5.681,28.050,17.050,92.000,10.320,41.000,1.855,13.601,12.810
11/30/03 23:16:24,113003.000,231415.000,5.661,27.310,16.560,91.700,10.311,40.000,1.612,12.700,12.900
11/30/03 23:31:24,113003.000,232915.000,5.661,26.720,16.170,91.400,10.300,40.000,1.385,13.300,12.810
11/30/03 23:46:24,113003.000,234415.000,5.661,26.070,15.750,91.100,10.300,40.000,1.183,13.800,12.810
12/01/03 00:01:24,113003.000,235915.000,5.641,25.600,15.440,90.810,10.290,40.000,1.000,16.000,12.810
12/01/03 00:16:24,120103.000,1414.100,5.621,25.040,15.070,90.600,10.300,40.000,0.846,17.701,12.810
12/01/03 00:31:24,120103.000,2914.100,5.611,24.650,14.820,90.200,10.280,41.000,0.773,14.101,12.900
12/01/03 00:46:24,120103.000,4414.000,5.551,24.360,14.630,88.900,10.160,40.000,0.953,13.800,12.810
12/01/03 01:01:24,120103.000,5914.000,5.501,24.630,14.800,89.500,10.230,40.000,1.159,14.200,12.810
12/01/03 01:16:24,120103.000,11413.000,5.481,24.470,14.690,89.500,10.240,40.000,1.376,12.800,12.900
12/01/03 01:31:27,120103.000,12914.000,5.490,24.790,14.900,89.200,10.181,40.000,1.684,15.700,12.810
12/01/03 01:46:24,120103.000,14413.000,5.481,25.690,15.490,89.310,10.160,40.000,2.054,14.900,12.810
12/01/03 02:01:24,120103.000,15913.000,5.431,26.520,16.031,90.200,10.240,40.000,2.481,12.700,12.810
12/01/03 02:16:24,120103.000,21413.100,5.381,27.170,16.451,90.500,10.260,40.000,2.961,15.601,12.810
12/01/03 02:31:24,120103.000,22913.100,5.371,27.620,16.750,90.810,10.280,40.000,3.465,18.800,12.810
12/01/03 02:46:24,120103.000,24413.100,5.431,29.760,18.170,92.100,10.300,40.000,4.033,23.300,12.810
12/01/03 03:01:24,120103.000,25913.100,5.381,32.020,19.681,93.000,10.311,41.000,4.630,24.900,12.810
12/01/03 03:16:24,120103.000,31412.100,5.351,33.810,20.880,94.000,10.351,40.000,5.253,20.201,12.810
12/01/03 03:31:24,120103.000,32913.100,5.371,34.940,21.640,93.900,10.280,40.000,5.897,21.701,12.810
12/01/03 03:46:24,120103.000,34413.100,5.411,36.830,22.931,95.600,10.370,41.000,6.548,19.201,12.700
12/01/03 04:01:24,120103.000,35913.100,5.411,38.380,23.990,96.500,10.391,40.000,7.164,15.601,12.810
12/01/03 04:16:24,120103.000,41413.100,5.391,39.530,24.781,97.100,10.410,41.000,7.723,13.300,12.700
12/01/03 04:31:24,120103.000,42912.100,5.371,40.250,25.281,97.400,10.410,40.000,8.225,9.700,12.700
12/01/03 04:46:24,120103.000,44412.100,5.391,40.620,25.531,97.500,10.400,41.000,8.669,12.200,12.700
12/01/03 05:01:24,120103.000,45913.100,5.470,41.060,25.840,97.810,10.391,41.000,9.023,7.401,12.700
12/01/03 05:16:24,120103.000,51412.100,5.531,41.550,26.191,97.900,10.370,41.000,9.241,5.701,12.810
12/01/03 05:31:24,120103.000,52912.100,5.551,41.820,26.380,97.200,10.271,40.000,9.381,5.301,12.700
12/01/03 05:46:24,120103.000,54412.100,5.541,41.950,26.470,97.700,10.320,41.000,9.420,4.901,12.700
12/01/03 06:01:24,120103.000,55912.100,5.551,41.950,26.470,97.810,10.330,40.000,9.335,10.000,12.700
12/01/03 06:16:24,120103.000,61413.100,5.511,41.880,26.410,97.700,10.330,42.000,9.131,5.601,12.700
12/01/03 06:31:24,120103.000,62913.100,5.511,41.770,26.330,97.100,10.280,41.000,8.848,4.401,12.700
12/01/03 06:46:24,120103.000,64413.100,5.470,41.480,26.130,97.400,10.330,40.000,8.500,5.801,12.700
12/01/03 07:01:24,120103.000,65913.000,5.451,41.320,26.021,97.400,10.340,42.000,8.205,4.301,12.700
12/01/03 07:16:24,120103.000,71412.000,5.401,40.770,25.630,97.200,10.360,40.000,7.875,6.301,12.700
12/01/03 07:31:24,120103.000,72912.000,5.341,39.970,25.080,96.810,10.370,41.000,7.555,5.301,12.810
12/01/03 07:46:24,120103.000,74412.000,5.331,39.430,24.710,96.600,10.380,40.000,7.211,5.301,13.310
12/01/03 08:01:24,120103.000,75911.000,5.311,38.890,24.330,96.310,10.380,40.000,6.874,6.401,13.200
12/01/03 08:16:24,120103.000,81412.000,5.301,38.170,23.840,95.310,10.300,41.000,6.502,7.001,13.110
12/01/03 08:31:24,120103.000,82913.000,5.281,37.480,23.361,94.810,10.280,40.000,6.150,6.301,13.110
12/01/03 08:46:24,120103.000,84413.000,5.281,36.650,22.800,94.810,10.330,41.000,5.774,8.000,13.200
12/01/03 09:01:24,120103.000,85912.000,5.271,35.820,22.240,94.600,10.351,41.000,5.426,8.000,13.010
12/01/03 09:16:24,120103.000,91412.000,5.271,34.810,21.550,94.100,10.340,40.000,5.051,7.401,13.010
12/01/03 09:31:24,120103.000,92913.000,5.271,34.150,21.111,93.100,10.260,40.000,4.713,7.801,13.110
12/01/03 09:46:24,120103.000,94412.000,5.281,33.260,20.500,93.100,10.290,41.000,4.381,8.500,13.310
12/01/03 10:01:24,120103.000,95912.000,5.291,32.570,20.041,92.900,10.311,40.000,4.055,9.300,13.900
12/01/03 10:16:24,120103.000,101412.000,5.331,31.940,19.621,92.900,10.320,40.000,3.727,9.700,14.200
12/01/03 10:31:24,120103.000,102912.000,5.371,31.280,19.181,92.810,10.330,40.000,3.433,10.400,14.310
12/01/03 10:46:24,120103.000,104412.000,5.421,30.720,18.810,92.700,10.330,41.000,3.136,10.400,14.200
12/01/03 11:01:24,120103.000,105912.000,5.441,30.210,18.470,92.500,10.330,40.000,2.852,12.700,14.200
12/01/03 11:16:24,120103.000,111412.000,5.470,29.660,18.111,92.310,10.330,40.000,2.557,15.300,14.200
12/01/03 11:31:24,120103.000,112911.000,5.490,29.040,17.701,92.400,10.360,40.000,2.282,17.701,14.310
12/01/03 11:46:24,120103.000,114411.000,5.511,28.660,17.441,92.310,10.360,40.000,2.044,18.101,14.310
12/01/03 12:01:24,120103.000,115912.000,5.531,27.860,16.920,92.310,10.400,40.000,1.791,37.800,14.310
12/01/03 12:16:24,120103.000,121412.000,5.551,27.360,16.590,92.310,10.410,40.000,1.561,36.401,14.200
12/01/03 12:31:24,120103.000,122911.000,5.581,26.880,16.281,92.310,10.420,41.000,1.370,38.800,14.310
12/01/03 12:46:24,120103.000,124411.000,5.631,26.110,15.771,92.310,10.450,40.000,1.228,20.101,14.310
12/01/03 13:01:24,120103.000,125911.000,5.671,25.430,15.330,91.200,10.340,41.000,1.233,13.300,14.200
12/01/03 13:16:24,120103.000,131412.000,5.781,25.240,15.210,92.100,10.420,40.000,1.474,20.800,14.310
12/01/03 13:31:24,120103.000,132912.000,5.851,25.780,15.570,92.810,10.460,40.000,1.676,49.000,14.310
12/01/03 13:46:24,120103.000,134412.000,5.761,26.150,15.800,92.900,10.480,40.000,1.888,83.901,14.400
12/01/03 14:01:24,120103.000,135912.000,5.751,26.350,15.940,93.100,10.490,40.000,2.208,91.501,13.400
12/01/03 14:16:24,120103.000,141412.000,5.740,26.830,16.250,93.500,10.521,40.000,2.578,76.301,13.200
12/01/03 14:31:24,120103.000,142911.000,5.791,27.830,16.910,94.900,10.620,40.000,2.983,64.001,13.200
12/01/03 14:46:24,120103.000,144411.000,5.791,28.160,17.130,95.310,10.641,41.000,3.446,49.201,13.310
12/01/03 15:01:24,120103.000,145911.000,5.720,29.100,17.750,95.400,10.641,40.000,3.982,35.901,13.310
12/01/03 15:16:24,120103.000,151411.000,5.711,31.270,19.201,96.600,10.660,40.000,4.497,39.000,13.200
12/01/03 15:31:24,120103.000,152911.000,5.601,33.680,20.810,97.310,10.660,40.000,5.010,24.601,13.200
12/01/03 15:46:24,120103.000,154411.000,5.511,34.760,21.541,97.500,10.650,41.000,5.575,21.400,13.110
12/01/03 16:01:24,120103.000,155911.000,5.461,36.100,22.441,97.310,10.570,40.000,6.161,19.000,13.010
12/01/03 16:16:24,120103.000,161411.000,5.441,37.520,23.410,98.310,10.620,41.000,6.711,16.500,13.010
12/01/03 16:31:24,120103.000,162911.000,5.470,38.630,24.170,99.100,10.650,40.000,7.268,11.900,13.010
12/01/03 16:46:24,120103.000,164411.000,5.631,39.760,24.960,100.500,10.700,41.000,7.782,8.400,13.010
12/01/03 17:01:24,120103.000,165911.000,5.720,40.560,25.521,101.500,10.750,41.000,8.194,9.601,13.010
12/01/03 17:16:24,120103.000,171411.000,5.761,40.780,25.670,101.100,10.681,40.000,8.600,8.400,13.010
12/01/03 17:31:24,120103.000,172911.000,5.720,41.290,26.031,101.400,10.700,41.000,8.821,6.401,12.900
12/01/03 17:46:24,120103.000,174410.000,5.671,41.340,26.050,101.200,10.690,41.000,8.932,4.701,13.010
12/01/03 18:01:24,120103.000,175911.000,5.571,41.500,26.150,100.310,10.610,40.000,8.959,5.401,12.900
12/01/03 18:16:24,120103.000,181411.000,5.571,41.550,26.191,100.700,10.650,40.000,8.885,7.301,12.900
12/01/03 18:31:24,120103.000,182911.000,5.551,41.350,26.050,100.810,10.670,41.000,8.778,7.201,12.900
12/01/03 18:46:24,120103.000,184411.000,5.541,41.460,26.130,100.310,10.620,40.000,8.508,4.701,12.900
12/01/03 19:01:24,120103.000,185911.000,5.521,41.250,25.980,99.700,10.570,40.000,8.217,5.901,12.900
12/01/03 19:16:24,120103.000,191411.000,5.501,41.030,25.830,100.310,10.650,42.000,7.933,6.201,12.900
12/01/03 19:31:24,120103.000,192911.000,5.441,40.710,25.601,100.100,10.660,40.000,7.624,5.901,12.900
12/01/03 19:46:24,120103.000,194411.000,5.341,39.260,24.590,99.500,10.690,41.000,7.309,7.001,12.900
12/01/03 20:01:24,120103.000,195911.000,5.301,38.780,24.260,99.000,10.681,41.000,6.942,6.801,12.900
12/01/03 20:16:24,120103.000,201411.000,5.261,38.190,23.851,98.600,10.670,41.000,6.638,6.401,12.900
12/01/03 20:31:24,120103.000,202911.000,5.231,37.560,23.410,98.310,10.670,41.000,6.260,6.701,12.810
12/01/03 20:46:24,120103.000,204410.000,5.211,36.660,22.800,97.900,10.681,40.000,5.927,6.901,12.810
12/01/03 21:01:24,120103.000,205910.000,5.201,36.020,22.371,97.600,10.681,41.000,5.580,8.200,12.810
12/01/03 21:16:24,120103.000,211411.000,5.201,35.310,21.880,97.200,10.670,41.000,5.210,7.501,12.810
12/01/03 21:31:27,120103.000,212912.000,5.191,34.650,21.441,96.700,10.660,40.000,4.853,8.800,12.810
12/01/03 21:46:24,120103.000,214410.000,5.171,33.750,20.830,96.400,10.670,40.000,4.510,10.200,12.810
12/01/03 22:01:24,120103.000,215910.000,5.171,32.990,20.320,95.900,10.650,41.000,4.167,9.300,12.810
12/01/03 22:16:24,120103.000,221410.000,5.151,32.320,19.861,95.500,10.650,40.000,3.843,10.601,12.810
12/01/03 22:31:24,120103.000,222910.000,5.121,31.710,19.451,95.200,10.641,41.000,3.523,12.400,12.810
12/01/03 22:46:24,120103.000,224409.000,5.111,30.920,18.931,94.600,10.620,40.000,3.227,9.400,12.810
12/01/03 23:01:24,120103.000,225909.000,5.081,30.520,18.650,94.310,10.610,40.000,2.926,10.300,12.810
12/01/03 23:16:24,120103.000,231409.000,5.051,29.930,18.260,94.000,10.610,40.000,2.637,11.400,12.810
12/01/03 23:31:24,120103.000,232910.000,5.031,29.340,17.871,93.600,10.601,40.000,2.365,11.601,12.810
12/01/03 23:46:24,120103.000,234410.000,5.011,28.700,17.441,93.200,10.590,41.000,2.101,11.300,12.810
12/02/03 00:01:24,120103.000,235910.000,4.981,28.060,17.021,92.810,10.590,41.000,1.852,11.101,12.810
12/02/03 00:16:24,120203.000,1410.100,4.951,27.230,16.470,92.400,10.580,40.000,1.613,11.500,12.810
12/02/03 00:31:24,120203.000,2911.100,4.921,26.520,16.010,91.310,10.500,40.000,1.392,17.400,12.700
12/02/03 00:46:24,120203.000,4411.000,4.891,25.830,15.550,91.400,10.550,40.000,1.192,16.000,12.810
12/02/03 01:01:24,120203.000,5911.000,4.861,25.330,15.220,91.200,10.561,40.000,1.024,13.000,12.700
12/02/03 01:16:24,120203.000,11411.000,4.781,24.460,14.650,90.810,10.570,40.000,0.888,13.400,12.700
12/02/03 01:31:24,120203.000,12910.000,4.720,23.980,14.340,90.200,10.540,40.000,0.872,10.500,12.610
12/02/03 01:46:24,120203.000,14410.000,4.621,23.670,14.130,89.700,10.530,40.000,1.004,13.400,12.700
12/02/03 02:01:24,120203.000,15910.000,4.571,24.030,14.360,89.900,10.550,41.000,1.226,14.900,12.700
12/02/03 02:16:24,120203.000,21410.100,4.501,24.520,14.670,90.100,10.570,40.000,1.442,13.500,12.700
12/02/03 02:31:24,120203.000,22910.100,4.521,24.820,14.870,90.400,10.570,40.000,1.737,16.101,12.700
12/02/03 02:46:24,120203.000,24410.100,4.561,25.860,15.550,90.700,10.561,40.000,2.116,15.500,12.700
12/02/03 03:01:24,120203.000,25911.100,4.501,26.950,16.260,91.200,10.580,40.000,2.559,16.201,12.700
12/02/03 03:16:24,120203.000,31411.100,4.401,27.610,16.681,91.310,10.590,40.000,3.029,14.400,12.700
12/02/03 03:31:24,120203.000,32910.100,4.501,28.410,17.220,91.900,10.590,40.000,3.546,17.900,12.700
12/02/03 03:46:24,120203.000,34410.100,4.531,30.740,18.760,92.310,10.530,40.000,4.074,16.500,12.700
12/02/03 04:01:24,120203.000,35911.100,4.481,32.750,20.101,93.500,10.580,40.000,4.660,16.601,12.700
12/02/03 04:16:24,120203.000,41411.100,4.470,34.130,21.031,94.310,10.610,40.000,5.248,24.300,12.700
12/02/03 04:31:24,120203.000,42910.100,4.451,34.900,21.541,94.900,10.641,40.000,5.861,19.000,12.610
12/02/03 04:46:24,120203.000,44410.100,4.470,36.710,22.771,96.100,10.690,40.000,6.459,16.201,12.700
12/02/03 05:01:24,120203.000,45910.100,4.411,37.990,23.630,96.700,10.700,40.000,7.046,12.900,12.700
12/02/03 05:16:24,120203.000,51411.100,4.331,39.000,24.310,96.400,10.641,40.000,7.551,9.601,12.610
12/02/03 05:31:24,120203.000,52910.100,4.240,40.100,25.050,97.100,10.681,40.000,8.013,7.401,12.700
12/02/03 05:46:24,120203.000,54410.100,4.201,40.550,25.361,96.600,10.620,40.000,8.396,7.201,12.610
12/02/03 06:01:24,120203.000,55910.100,4.291,40.970,25.660,97.200,10.641,40.000,8.686,6.401,12.610
12/02/03 06:16:24,120203.000,61410.100,4.371,41.330,25.920,97.400,10.620,40.000,8.880,6.101,12.700
12/02/03 06:31:24,120203.000,62910.100,4.361,41.420,25.980,96.700,10.550,40.000,8.969,4.501,12.610
12/02/03 06:46:24,120203.000,64409.100,4.201,41.290,25.871,97.100,10.641,41.000,8.902,5.501,12.700
12/02/03 07:01:24,120203.000,65910.000,4.301,41.450,25.990,96.200,10.510,40.000,8.813,4.901,12.610
12/02/03 07:16:24,120203.000,71410.000,4.191,41.030,25.691,96.500,10.590,40.000,8.615,4.801,12.610
12/02/03 07:31:24,120203.000,72910.000,4.161,41.170,25.781,96.500,10.590,41.000,8.362,4.001,12.700
12/02/03 07:46:24,120203.000,74410.000,4.181,40.910,25.611,96.700,10.620,41.000,8.013,4.901,12.810
12/02/03 08:01:24,120203.000,75910.000,4.131,40.550,25.351,96.810,10.660,40.000,7.669,5.001,14.400
12/02/03 08:16:24,120203.000,81410.000,4.091,39.700,24.771,96.500,10.690,41.000,7.359,5.101,14.700
12/02/03 08:31:27,120203.000,82911.000,4.091,38.650,24.050,96.200,10.690,40.000,7.034,6.001,14.510
12/02/03 08:46:24,120203.000,84409.000,4.101,38.260,23.791,96.000,10.690,40.000,6.705,5.001,14.510
12/02/03 09:01:24,120203.000,85909.000,4.121,37.620,23.351,95.810,10.700,41.000,6.382,6.101,14.510
12/02/03 09:16:24,120203.000,91409.000,4.141,37.090,22.990,95.600,10.690,40.000,6.051,5.601,14.010
12/02/03 09:31:24,120203.000,92909.000,4.151,36.410,22.531,95.500,10.720,40.000,5.716,7.801,14.200
12/02/03 09:46:24,120203.000,94409.000,4.181,35.610,22.000,95.310,10.720,40.000,5.367,9.400,13.900
12/02/03 10:01:24,120203.000,95908.000,4.181,34.750,21.420,94.810,10.710,40.000,5.029,8.300,13.610
12/02/03 10:16:24,120203.000,101408.000,4.201,33.950,20.880,94.400,10.700,40.000,4.674,7.001,14.700
12/02/03 10:31:24,120203.000,102909.000,4.220,33.280,20.431,94.100,10.690,40.000,4.349,8.000,13.810
12/02/03 10:46:24,120203.000,104409.000,4.251,32.600,19.980,93.900,10.690,41.000,4.022,7.901,13.610
12/02/03 11:01:24,120203.000,105909.000,4.261,32.050,19.611,93.500,10.670,40.000,3.711,7.901,14.610
12/02/03 11:16:24,120203.000,111409.000,4.291,31.530,19.271,93.310,10.670,40.000,3.408,8.500,14.310
12/02/03 11:31:24,120203.000,112909.000,4.331,30.720,18.730,93.100,10.670,40.000,3.117,9.300,14.610
12/02/03 11:46:24,120203.000,114408.000,4.351,30.160,18.361,92.900,10.660,40.000,2.825,8.800,14.610
12/02/03 12:01:24,120203.000,115908.000,4.371,29.520,17.941,92.700,10.670,40.000,2.540,9.500,13.810
12/02/03 12:16:24,120203.000,121408.000,4.411,28.880,17.521,92.500,10.670,40.000,2.285,18.900,13.810
12/02/03 12:31:24,120203.000,122909.000,4.431,28.410,17.210,91.700,10.590,40.000,2.033,12.200,14.610
12/02/03 12:46:24,120203.000,124408.000,4.421,27.770,16.791,91.900,10.650,40.000,1.777,10.900,13.400
12/02/03 13:01:24,120203.000,125908.000,4.351,26.960,16.260,91.310,10.641,40.000,1.544,12.700,13.200
12/02/03 13:16:24,120203.000,131408.000,4.291,26.050,15.660,91.400,10.700,40.000,1.340,13.200,13.200
12/02/03 13:31:24,120203.000,132908.000,4.311,25.620,15.380,91.200,10.690,40.000,1.163,12.300,13.400
12/02/03 13:46:24,120203.000,134409.000,4.341,25.020,14.990,91.100,10.700,40.000,1.036,14.500,14.010
12/02/03 14:01:24,120203.000,135908.000,4.341,24.710,14.790,90.900,10.690,40.000,0.983,11.800,13.400
12/02/03 14:16:24,120203.000,141408.000,4.220,24.450,14.610,90.000,10.630,39.000,1.120,20.201,13.200
12/02/03 14:31:24,120203.000,142908.000,4.141,24.720,14.780,90.400,10.690,40.000,1.302,31.101,14.310
12/02/03 14:46:24,120203.000,144409.000,4.091,25.050,15.000,90.810,10.730,40.000,1.513,41.600,13.610
12/02/03 15:01:24,120203.000,145908.000,4.051,25.250,15.120,91.000,10.760,40.000,1.754,37.701,13.510
12/02/03 15:16:24,120203.000,151408.000,3.961,25.880,15.521,90.700,10.720,40.000,2.041,48.100,13.110
12/02/03 15:31:24,120203.000,152908.000,3.840,26.280,15.780,91.310,10.800,40.000,2.324,41.701,13.010
12/02/03 15:46:24,120203.000,154408.000,3.780,26.830,16.130,91.700,10.840,41.000,2.715,35.600,13.010
12/02/03 16:01:24,120203.000,155908.000,3.780,27.550,16.611,92.310,10.870,40.000,3.118,28.601,13.010
12/02/03 16:16:24,120203.000,161408.000,3.810,28.680,17.351,92.310,10.811,40.000,3.560,25.800,12.900
12/02/03 16:31:24,120203.000,162908.000,3.780,30.400,18.480,93.310,10.860,40.000,3.987,19.800,12.900
12/02/03 16:46:24,120203.000,164408.000,3.661,31.540,19.220,94.500,10.980,40.000,4.547,21.000,12.900
12/02/03 17:01:24,120203.000,165909.000,3.610,33.160,20.300,95.200,11.000,40.000,5.013,18.300,12.900
12/02/03 17:16:24,120203.000,171408.000,3.530,34.360,21.090,95.810,11.021,40.000,5.567,14.900,12.900
12/02/03 17:31:24,120203.000,172908.000,3.451,35.630,21.941,96.600,11.070,40.000,6.134,16.601,12.900
12/02/03 17:46:24,120203.000,174408.000,3.391,37.230,23.010,97.700,11.141,40.000,6.656,12.300,12.900
12/02/03 18:01:24,120203.000,175909.000,3.340,38.650,23.970,98.000,11.110,41.000,7.166,9.700,12.900
12/02/03 18:16:24,120203.000,181408.000,3.300,39.490,24.531,99.000,11.190,40.000,7.643,9.900,12.810
12/02/03 18:31:27,120203.000,182909.000,3.280,40.270,25.060,99.500,11.220,40.000,8.051,7.001,12.900
12/02/03 18:46:24,120203.000,184407.000,3.260,40.760,25.390,99.600,11.210,40.000,8.303,6.801,12.810
12/02/03 19:01:24,120203.000,185907.000,3.270,41.140,25.660,99.700,11.200,40.000,8.458,6.401,12.810
12/02/03 19:16:24,120203.000,191407.000,3.250,41.420,25.840,99.600,11.181,40.000,8.466,4.701,12.810
12/02/03 19:31:24,120203.000,192907.000,3.141,41.120,25.630,99.500,11.220,40.000,8.331,6.901,12.810
12/02/03 19:46:24,120203.000,194407.000,3.181,41.150,25.650,99.200,11.170,40.000,8.081,5.401,12.810
12/02/03 20:01:24,120203.000,195907.000,3.100,40.650,25.300,99.000,11.200,41.000,7.822,6.001,12.900
12/02/03 20:16:24,120203.000,201407.000,3.030,40.610,25.260,98.400,11.141,40.000,7.519,5.901,12.810
12/02/03 20:31:24,120203.000,202907.000,3.020,40.110,24.920,98.600,11.200,40.000,7.276,6.301,12.810
12/02/03 20:46:24,120203.000,204407.000,2.970,38.740,23.980,98.100,11.230,40.000,7.003,7.301,12.810
12/02/03 21:01:24,120203.000,205907.000,2.951,37.460,23.121,97.500,11.230,40.000,6.710,7.201,12.810
12/02/03 21:16:24,120203.000,211407.000,2.931,37.340,23.031,97.200,11.200,40.000,6.388,7.001,12.810
12/02/03 21:31:24,120203.000,212907.000,2.911,36.880,22.720,96.900,11.200,40.000,6.087,7.201,12.810
12/02/03 21:46:24,120203.000,214407.000,2.911,36.330,22.351,96.500,11.190,40.000,5.756,7.201,12.700
12/02/03 22:01:24,120203.000,215906.000,2.911,35.560,21.840,96.100,11.181,40.000,5.428,6.401,12.810
12/02/03 22:16:24,120203.000,221407.000,2.931,34.810,21.330,95.100,11.090,40.000,5.101,9.300,12.810
12/02/03 22:31:24,120203.000,222907.000,2.931,34.130,20.880,94.400,11.050,40.000,4.764,9.300,12.700
12/02/03 22:46:24,120203.000,224406.000,2.961,33.320,20.340,94.500,11.090,40.000,4.419,9.400,12.700
12/02/03 23:01:24,120203.000,225907.000,2.980,32.570,19.851,94.000,11.070,40.000,4.099,9.200,12.700
12/02/03 23:16:24,120203.000,231407.000,2.990,31.680,19.260,93.600,11.061,40.000,3.782,8.700,12.700
12/02/03 23:31:24,120203.000,232906.000,2.961,31.130,18.890,93.400,11.061,40.000,3.485,10.200,12.700
12/02/03 23:46:24,120203.000,234407.000,2.970,30.500,18.480,92.310,10.960,39.000,3.183,9.601,12.700
12/03/03 00:01:24,120203.000,235907.000,2.941,29.940,18.111,92.400,11.010,39.000,2.908,10.500,12.700
12/03/03 00:16:24,120303.000,1407.100,2.951,29.320,17.701,92.310,11.021,40.000,2.613,16.000,12.610
12/03/03 00:31:24,120303.000,2907.100,2.951,28.950,17.460,92.000,11.010,40.000,2.350,10.700,12.700
12/03/03 00:46:24,120303.000,4407.000,2.921,28.470,17.140,91.810,11.021,40.000,2.102,12.601,12.610
12/03/03 01:01:24,120303.000,5906.000,2.951,27.970,16.820,91.500,11.010,41.000,1.848,12.800,12.700
12/03/03 01:16:24,120303.000,11407.000,2.961,27.360,16.420,90.700,10.931,40.000,1.613,19.701,12.610
12/03/03 01:31:27,120303.000,12908.000,2.941,26.830,16.070,90.900,10.980,39.000,1.407,15.300,12.610
12/03/03 01:46:24,120303.000,14406.000,2.881,26.180,15.650,90.700,11.010,40.000,1.213,14.000,12.610
12/03/03 02:01:24,120303.000,15906.000,2.840,25.500,15.200,90.500,11.030,39.000,1.040,18.300,12.610
12/03/03 02:16:24,120303.000,21406.100,2.711,24.890,14.800,90.200,11.070,39.000,0.948,14.601,12.610
12/03/03 02:31:24,120303.000,22905.100,2.600,24.510,14.550,89.810,11.061,39.000,0.976,10.700,12.510
12/03/03 02:46:24,120303.000,24406.100,2.360,24.490,14.521,89.500,11.110,39.000,1.194,19.400,12.610
12/03/03 03:01:24,120303.000,25906.100,2.201,24.980,14.820,89.700,11.150,38.000,1.375,27.701,12.610
12/03/03 03:16:24,120303.000,31406.100,2.211,25.150,14.931,90.000,11.170,40.000,1.602,24.201,12.610
12/03/03 03:31:24,120303.000,32906.100,2.151,25.370,15.070,90.100,11.200,39.000,1.905,19.701,12.610
12/03/03 03:46:24,120303.000,34406.100,2.020,25.950,15.431,90.310,11.230,39.000,2.255,16.701,12.610
12/03/03 04:01:24,120303.000,35906.100,1.780,26.730,15.920,90.900,11.330,39.000,2.658,15.300,12.610
12/03/03 04:16:24,120303.000,41405.100,1.590,27.280,16.250,91.200,11.410,39.000,3.076,15.000,12.610
12/03/03 04:31:24,120303.000,42905.100,1.890,28.740,17.230,91.810,11.320,39.000,3.562,15.400,12.610
12/03/03 04:46:24,120303.000,44406.100,1.650,30.630,18.441,92.810,11.420,39.000,4.040,13.400,12.610
12/03/03 05:01:24,120303.000,45906.100,1.510,32.450,19.621,93.810,11.480,39.000,4.580,19.800,12.610
12/03/03 05:16:24,120303.000,51406.100,1.400,33.640,20.380,94.400,11.530,40.000,5.169,13.500,12.610
12/03/03 05:31:24,120303.000,52906.100,1.240,34.500,20.931,95.000,11.610,39.000,5.735,14.101,12.610
12/03/03 05:46:24,120303.000,54406.100,1.270,35.920,21.880,96.100,11.660,39.000,6.350,176.001,12.610
12/03/03 06:01:24,120303.000,55906.100,1.180,37.250,22.750,96.900,11.710,40.000,6.951,10.800,12.610
12/03/03 06:16:24,120303.000,61405.100,0.991,38.570,23.601,97.400,11.771,40.000,7.477,11.700,12.610
12/03/03 06:31:24,120303.000,62905.100,0.821,39.500,24.201,97.600,11.800,40.000,7.941,9.200,12.610
12/03/03 06:46:24,120303.000,64405.100,0.771,40.250,24.691,97.700,11.780,39.000,8.303,8.700,12.610
12/03/03 07:01:24,120303.000,65906.000,0.840,40.700,25.000,97.100,11.660,40.000,8.582,6.901,12.610
12/03/03 07:16:24,120303.000,71405.000,0.891,40.980,25.210,97.500,11.670,39.000,8.783,5.501,12.610
12/03/03 07:31:27,120303.000,72906.000,0.951,41.190,25.351,97.600,11.660,39.000,8.861,5.201,12.610
12/03/03 07:46:24,120303.000,74404.000,0.951,41.300,25.431,97.700,11.660,39.000,8.836,4.001,13.610
12/03/03 08:01:24,120303.000,75905.000,1.020,41.700,25.710,97.810,11.630,40.000,8.693,6.201,14.900
12/03/03 08:16:24,120303.000,81405.000,0.811,41.100,25.271,97.600,11.710,39.000,8.471,6.101,14.700
12/03/03 08:31:24,120303.000,82905.000,0.761,40.900,25.130,97.500,11.720,39.000,8.182,4.501,14.700
12/03/03 08:46:24,120303.000,84405.000,0.751,40.720,25.010,97.500,11.740,39.000,7.900,4.301,14.610
12/03/03 09:01:24,120303.000,85904.000,0.691,40.280,24.701,97.400,11.771,39.000,7.599,5.501,14.700
12/03/03 09:16:24,120303.000,91405.000,0.711,38.740,23.681,96.700,11.760,39.000,7.298,5.901,14.700
12/03/03 09:31:24,120303.000,92905.000,0.751,38.120,23.271,96.810,11.790,39.000,6.959,6.701,14.700
12/03/03 09:46:24,120303.000,94405.000,0.811,37.570,22.910,96.700,11.790,39.000,6.642,6.301,14.700
12/03/03 10:01:24,120303.000,95904.000,0.851,37.020,22.550,96.700,11.800,39.000,6.306,5.901,14.700
12/03/03 10:16:24,120303.000,101405.000,0.891,36.530,22.230,95.900,11.720,39.000,5.972,6.701,14.700
12/03/03 10:31:24,120303.000,102905.000,0.941,35.840,21.781,96.000,11.760,40.000,5.591,8.300,14.610
12/03/03 10:46:24,120303.000,104404.000,1.010,35.170,21.351,95.810,11.740,39.000,5.246,8.700,14.700
12/03/03 11:01:24,120303.000,105905.000,1.110,34.380,20.840,95.500,11.720,39.000,4.887,10.101,14.700
12/03/03 11:16:24,120303.000,111405.000,1.201,33.670,20.380,95.100,11.681,39.000,4.557,8.000,14.610
12/03/03 11:31:24,120303.000,112904.000,1.310,32.820,19.840,94.900,11.660,40.000,4.201,8.000,14.700
12/03/03 11:46:24,120303.000,114404.000,1.350,32.460,19.611,94.100,11.570,39.000,3.852,9.300,14.610
12/03/03 12:01:24,120303.000,115904.000,1.470,31.690,19.111,94.100,11.570,39.000,3.535,9.101,14.610
12/03/03 12:16:24,120303.000,121404.000,1.540,31.200,18.800,93.900,11.550,39.000,3.233,9.900,14.610
12/03/03 12:31:24,120303.000,122904.000,1.600,30.760,18.521,93.810,11.550,39.000,2.934,10.700,14.610
12/03/03 12:46:24,120303.000,124404.000,1.670,30.130,18.111,93.600,11.530,40.000,2.634,11.700,14.610
12/03/03 13:01:24,120303.000,125904.000,1.730,29.600,17.771,93.400,11.521,39.000,2.360,12.500,14.610
12/03/03 13:16:24,120303.000,131404.000,1.831,28.830,17.281,92.600,11.420,39.000,2.110,12.000,14.610
12/03/03 13:31:24,120303.000,132903.000,1.870,28.370,16.990,92.810,11.460,39.000,1.843,14.500,14.700
12/03/03 13:46:24,120303.000,134404.000,1.930,27.750,16.590,92.100,11.380,39.000,1.599,17.701,14.700
12/03/03 14:01:24,120303.000,135904.000,1.970,27.240,16.260,92.310,11.431,40.000,1.370,18.500,14.700
12/03/03 14:16:24,120303.000,141404.000,1.990,26.720,15.920,92.310,11.450,39.000,1.161,17.400,14.700
12/03/03 14:31:24,120303.000,142903.000,2.020,26.240,15.620,92.200,11.440,39.000,0.975,21.300,13.900
12/03/03 14:46:24,120303.000,144404.000,2.030,25.710,15.280,91.400,11.380,39.000,0.823,23.400,13.610
12/03/03 15:01:24,120303.000,145904.000,2.030,25.210,14.960,91.600,11.420,39.000,0.713,20.500,13.610
12/03/03 15:16:24,120303.000,151404.000,2.020,24.830,14.710,91.310,11.410,39.000,0.707,11.700,13.510
12/03/03 15:31:24,120303.000,152904.000,1.860,24.730,14.641,91.200,11.450,39.000,0.904,55.100,13.310
12/03/03 15:46:24,120303.000,154404.000,1.701,24.900,14.730,91.600,11.540,39.000,1.078,26.500,13.200
12/03/03 16:01:24,120303.000,155904.000,1.660,25.090,14.851,91.810,11.570,39.000,1.300,23.601,13.110
12/03/03 16:16:24,120303.000,161403.000,1.610,25.250,14.950,91.900,11.590,39.000,1.596,16.800,13.010
12/03/03 16:31:24,120303.000,162903.000,1.571,25.920,15.380,92.310,11.610,40.000,1.974,15.700,13.010
12/03/03 16:46:24,120303.000,164404.000,1.430,26.870,15.980,93.100,11.710,39.000,2.399,18.800,13.010
12/03/03 17:01:24,120303.000,165904.000,1.220,27.490,16.361,93.500,11.800,39.000,2.859,13.900,12.900
12/03/03 17:16:24,120303.000,171404.000,1.250,28.540,17.041,93.810,11.771,39.000,3.365,14.601,12.900
12/03/03 17:31:27,120303.000,172905.000,1.110,30.760,18.460,95.400,11.891,39.000,3.916,17.701,13.010
12/03/03 17:46:24,120303.000,174403.000,0.951,32.540,19.611,96.310,11.970,39.000,4.475,22.701,12.900
12/03/03 18:01:24,120303.000,175903.000,0.761,33.450,20.181,96.700,12.040,39.000,5.063,17.101,12.900
12/03/03 18:16:24,120303.000,181402.000,0.631,34.080,20.580,97.400,12.130,39.000,5.664,15.200,13.010
12/03/03 18:31:24,120303.000,182903.000,0.571,35.670,21.621,98.200,12.160,39.000,6.251,13.900,12.900
12/03/03 18:46:24,120303.000,184403.000,0.521,37.130,22.580,99.400,12.240,40.000,6.800,9.200,12.900
12/03/03 19:01:24,120303.000,185903.000,0.461,38.530,23.490,100.400,12.311,40.000,7.278,9.101,12.900
12/03/03 19:16:24,120303.000,191402.000,0.431,39.470,24.121,101.000,12.330,39.000,7.732,8.101,12.900
12/03/03 19:31:24,120303.000,192902.000,0.420,40.170,24.590,101.000,12.300,40.000,8.068,7.001,12.900
12/03/03 19:46:24,120303.000,194402.000,0.440,40.600,24.871,100.900,12.260,40.000,8.313,6.401,12.900
12/03/03 20:01:24,120303.000,195902.000,0.450,40.870,25.060,100.900,12.230,40.000,8.441,5.801,12.900
12/03/03 20:16:24,120303.000,201403.000,0.461,41.020,25.160,100.600,12.190,39.000,8.432,3.500,12.900
12/03/03 20:31:24,120303.000,202903.000,0.340,40.790,24.980,100.810,12.260,40.000,8.314,7.201,12.900
12/03/03 20:46:24,120303.000,204402.000,0.400,40.900,25.070,100.500,12.200,39.000,8.113,9.200,12.900
12/03/03 21:01:24,120303.000,205902.000,0.340,40.520,24.800,99.810,12.160,39.000,7.832,5.301,12.900
12/03/03 21:16:24,120303.000,211402.000,0.340,40.350,24.691,100.200,12.210,39.000,7.522,5.001,12.810
12/03/03 21:31:24,120303.000,212902.000,0.310,39.710,24.260,100.200,12.271,39.000,7.206,4.801,12.810
12/03/03 21:46:24,120303.000,214402.000,0.280,38.300,23.320,99.810,12.300,39.000,6.901,10.800,12.810
12/03/03 22:01:24,120303.000,215903.000,0.301,37.530,22.810,99.400,12.290,40.000,6.598,5.701,12.810
12/03/03 22:16:24,120303.000,221403.000,0.320,37.170,22.570,99.200,12.280,40.000,6.268,7.101,12.810
12/03/03 22:31:24,120303.000,222903.000,0.331,36.860,22.371,98.900,12.260,39.000,5.942,7.101,12.810
12/03/03 22:46:24,120303.000,224402.000,0.350,36.340,22.031,98.600,12.240,39.000,5.623,6.101,12.900
12/03/03 23:01:24,120303.000,225903.000,0.350,35.690,21.601,97.500,12.141,39.000,5.280,6.401,12.810
12/03/03 23:16:24,120303.000,231403.000,0.380,35.060,21.191,97.400,12.160,39.000,4.954,7.301,12.810
12/03/03 23:31:24,120303.000,232902.000,0.431,34.390,20.750,97.100,12.141,39.000,4.612,7.101,12.810
12/03/03 23:46:24,120303.000,234402.000,0.480,33.840,20.400,96.000,12.021,39.000,4.301,7.001,12.810
12/04/03 00:01:24,120303.000,235902.000,0.541,33.100,19.931,95.900,12.021,39.000,3.984,8.500,12.810
12/04/03 00:16:24,120403.000,1403.100,0.581,32.570,19.580,94.900,11.920,39.000,3.672,8.300,12.810
12/04/03 00:31:24,120403.000,2903.100,0.641,31.850,19.121,94.200,11.851,39.000,3.374,8.900,12.700
12/04/03 00:46:24,120403.000,4403.000,0.681,31.310,18.771,94.310,11.870,39.000,3.087,8.700,12.700
12/04/03 01:01:24,120403.000,5903.000,0.721,30.690,18.371,94.000,11.851,39.000,2.811,9.800,12.700
12/04/03 01:16:24,120403.000,11403.000,0.791,30.090,17.990,93.600,11.820,39.000,2.543,8.200,12.700
12/04/03 01:31:27,120403.000,12904.000,0.811,29.630,17.691,93.310,11.800,39.000,2.284,10.601,12.700
12/04/03 01:46:24,120403.000,14402.000,0.871,28.970,17.271,93.000,11.780,39.000,2.037,13.000,12.700
12/04/03 02:01:24,120403.000,15902.000,0.891,28.460,16.951,92.700,11.750,39.000,1.798,9.900,12.700
12/04/03 02:16:24,120403.000,21402.100,0.951,27.930,16.611,92.400,11.730,39.000,1.580,10.500,12.700
12/04/03 02:31:24,120403.000,22902.100,0.971,27.450,16.300,91.500,11.630,39.000,1.379,9.300,12.700
12/04/03 02:46:24,120403.000,24402.100,0.961,27.010,16.021,91.500,11.660,39.000,1.208,12.900,12.700
12/04/03 03:01:24,120403.000,25902.100,0.991,26.450,15.670,91.400,11.660,39.000,1.096,12.601,12.700
12/04/03 03:16:24,120403.000,31403.100,0.991,26.050,15.410,90.900,11.620,39.000,1.113,7.101,12.700
12/04/03 03:31:24,120403.000,32902.100,0.791,26.060,15.391,90.600,11.641,39.000,1.314,8.400,12.700
12/04/03 03:46:24,120403.000,34402.100,0.741,26.400,15.610,90.810,11.670,40.000,1.506,10.700,12.700
12/04/03 04:01:24,120403.000,35902.100,0.641,26.250,15.500,90.700,11.700,39.000,1.740,9.800,12.700
12/04/03 04:16:24,120403.000,41402.100,0.571,26.440,15.620,90.100,11.630,38.000,2.020,9.900,12.610
12/04/03 04:31:24,120403.000,42902.100,0.571,27.310,16.170,91.000,11.700,39.000,2.382,9.000,12.610
12/04/03 04:46:24,120403.000,44402.100,0.450,28.010,16.611,91.310,11.750,38.000,2.766,8.601,12.610
12/04/03 05:01:24,120403.000,45902.100,0.290,28.610,16.980,91.700,11.811,39.000,3.197,8.601,12.610
12/04/03 05:16:24,120403.000,51402.100,0.301,29.320,17.441,92.200,11.830,39.000,3.665,12.000,12.610
12/04/03 05:31:24,120403.000,52902.100,0.200,31.120,18.590,93.500,11.940,39.000,4.174,11.101,12.610
12/04/03 05:46:24,120403.000,54402.100,-0.010,32.870,19.701,94.400,12.030,39.000,4.684,10.601,12.610
12/04/03 06:01:24,120403.000,55901.100,-0.130,34.740,20.910,95.700,12.130,39.000,5.233,10.200,12.610
12/04/03 06:16:24,120403.000,61402.100,-0.220,35.690,21.510,95.600,12.101,39.000,5.785,10.200,12.610
12/04/03 06:31:24,120403.000,62902.100,-0.260,36.820,22.250,96.810,12.200,39.000,6.347,12.000,12.610
12/04/03 06:46:24,120403.000,64402.100,-0.280,38.290,23.220,97.700,12.240,40.000,6.903,10.200,12.610
12/04/03 07:01:24,120403.000,65902.000,-0.370,39.210,23.810,98.000,12.250,39.000,7.434,8.400,12.610
12/04/03 07:16:24,120403.000,71401.000,-0.470,40.250,24.480,98.200,12.250,39.000,7.899,6.601,12.610
12/04/03 07:31:24,120403.000,72901.000,-0.491,41.010,24.980,98.310,12.230,39.000,8.286,6.701,12.700
12/04/03 07:46:24,120403.000,74402.000,-0.470,41.410,25.250,98.500,12.220,39.000,8.593,7.801,13.010
12/04/03 08:01:24,120403.000,75902.000,-0.420,41.800,25.521,98.600,12.190,39.000,8.787,5.101,14.110
12/04/03 08:16:24,120403.000,81401.000,-0.440,41.890,25.570,97.900,12.110,39.000,8.872,5.301,14.810
12/04/03 08:31:27,120403.000,82902.000,-0.440,41.820,25.531,98.310,12.170,39.000,8.872,5.901,14.610
12/04/03 08:46:24,120403.000,84401.000,-0.431,41.830,25.541,98.500,12.190,39.000,8.724,5.401,13.810
12/04/03 09:01:24,120403.000,85901.000,-0.410,41.810,25.531,98.310,12.160,39.000,8.544,3.901,14.700
12/04/03 09:16:24,120403.000,91400.000,-0.450,41.580,25.371,97.810,12.120,38.000,8.250,4.901,14.510
12/04/03 09:31:24,120403.000,92900.000,-0.461,41.420,25.260,98.310,12.190,39.000,7.949,5.401,14.700
12/04/03 09:46:24,120403.000,94400.000,-0.440,41.050,25.021,97.700,12.141,39.000,7.627,5.201,14.510
12/04/03 10:01:24,120403.000,95901.000,-0.410,39.930,24.281,97.310,12.141,39.000,7.315,5.501,14.510
12/04/03 10:16:24,120403.000,101401.000,-0.380,38.940,23.630,97.500,12.210,39.000,6.994,5.101,14.510
12/04/03 10:31:24,120403.000,102901.000,-0.340,38.540,23.371,97.600,12.230,39.000,6.664,6.101,14.510
12/04/03 10:46:24,120403.000,104401.000,-0.290,37.970,23.000,97.500,12.240,39.000,6.318,5.401,14.610
12/04/03 11:01:24,120403.000,105900.000,-0.250,37.450,22.660,97.400,12.230,39.000,5.974,6.001,14.510
12/04/03 11:16:24,120403.000,111400.000,-0.200,36.860,22.291,97.200,12.230,39.000,5.620,10.300,14.510
12/04/03 11:31:24,120403.000,112900.000,-0.120,35.980,21.720,96.810,12.200,38.000,5.256,6.301,14.510
12/04/03 11:46:24,120403.000,114400.000,-0.041,35.220,21.230,96.500,12.181,39.000,4.909,6.001,14.510
12/04/03 12:01:24,120403.000,115900.000,0.060,34.350,20.670,96.100,12.150,39.000,4.556,13.200,14.510
12/04/03 12:16:24,120403.000,121401.000,0.140,33.690,20.250,95.810,12.110,39.000,4.228,6.301,14.510
12/04/03 12:31:24,120403.000,122901.000,0.220,33.000,19.820,95.500,12.080,39.000,3.900,7.401,14.610
12/04/03 12:46:24,120403.000,124401.000,0.280,32.490,19.490,95.200,12.061,39.000,3.583,7.401,14.510
12/04/03 13:01:24,120403.000,125900.000,0.361,31.890,19.111,95.000,12.030,39.000,3.278,8.700,14.610
12/04/03 13:16:24,120403.000,131400.000,0.420,31.370,18.781,94.700,12.000,39.000,2.985,7.701,14.610
12/04/03 13:31:24,120403.000,132900.000,0.470,30.820,18.431,94.400,11.980,39.000,2.702,9.101,13.510
12/04/03 13:46:24,120403.000,134400.000,0.521,30.320,18.111,94.100,11.950,39.000,2.424,9.900,13.510
12/04/03 14:01:24,120403.000,135900.000,0.561,29.660,17.691,93.810,11.931,39.000,2.161,13.601,13.610
12/04/03 14:16:24,120403.000,141400.000,0.581,29.280,17.451,93.500,11.920,39.000,1.909,9.601,13.400
12/04/03 14:31:24,120403.000,142901.000,0.621,28.620,17.021,93.200,11.900,39.000,1.663,10.601,13.310
12/04/03 14:46:24,120403.000,144400.000,0.650,28.130,16.710,92.900,11.880,39.000,1.434,8.900,13.310
12/04/03 15:01:24,120403.000,145900.000,0.681,27.540,16.330,92.600,11.860,38.000,1.225,9.900,13.200
12/04/03 15:16:24,120403.000,151400.000,0.701,26.990,15.980,92.400,11.851,39.000,1.036,9.400,13.200
12/04/03 15:31:24,120403.000,152900.000,0.731,26.360,15.580,92.100,11.840,39.000,0.872,9.200,13.200
12/04/03 15:46:24,120403.000,154400.000,0.731,25.790,15.220,91.700,11.820,38.000,0.755,9.000,13.110
12/04/03 16:01:24,120403.000,155900.000,0.711,25.350,14.931,91.310,11.800,39.000,0.759,9.300,13.010
12/04/03 16:16:24,120403.000,161400.000,0.631,25.270,14.870,90.900,11.771,39.000,0.946,11.601,13.010
12/04/03 16:31:24,120403.000,162900.000,0.561,25.660,15.120,91.200,11.820,39.000,1.145,13.700,13.010
12/04/03 16:46:24,120403.000,164359.000,0.461,25.790,15.190,91.100,11.830,39.000,1.366,40.100,13.010
12/04/03 17:01:24,120403.000,165900.000,0.410,26.010,15.320,91.200,11.851,39.000,1.656,20.400,13.010
12/04/03 17:16:24,120403.000,171400.000,0.370,26.830,15.851,91.700,11.880,39.000,2.032,11.000,12.900
12/04/03 17:31:24,120403.000,172900.000,0.301,27.840,16.480,92.200,11.920,39.000,2.448,10.800,12.900
12/04/03 17:46:24,120403.000,174400.000,0.190,28.300,16.771,92.400,11.950,39.000,2.914,10.900,12.900
12/04/03 18:01:24,120403.000,175900.000,0.160,28.850,17.121,92.600,11.960,39.000,3.423,12.300,12.900
12/04/03 18:16:24,120403.000,181400.000,0.130,31.070,18.550,94.200,12.050,39.000,3.955,12.700,12.900
12/04/03 18:31:24,120403.000,182900.000,0.030,33.020,19.800,95.400,12.130,39.000,4.508,14.601,12.900
12/04/03 18:46:24,120403.000,184359.000,-0.071,34.360,20.670,96.400,12.220,39.000,5.087,14.400,12.900
12/04/03 19:01:24,120403.000,185859.000,-0.140,35.290,21.260,97.100,12.280,39.000,5.670,8.800,12.900
12/04/03 19:16:24,120403.000,191359.000,-0.150,37.190,22.510,98.400,12.340,40.000,6.233,11.400,12.810
12/04/03 19:31:27,120403.000,192901.000,-0.190,38.420,23.320,99.100,12.370,39.000,6.794,10.300,12.900
12/04/03 19:46:24,120403.000,194359.000,-0.210,39.730,24.181,99.200,12.320,40.000,7.299,6.601,12.900
12/04/03 20:01:24,120403.000,195858.000,-0.230,40.520,24.701,100.100,12.391,40.000,7.737,7.001,12.900
12/04/03 20:16:24,120403.000,201358.000,-0.240,40.990,25.021,99.810,12.330,39.000,8.080,7.701,12.810
12/04/03 20:31:24,120403.000,202858.000,-0.230,41.390,25.281,100.100,12.340,40.000,8.330,5.301,12.810
12/04/03 20:46:24,120403.000,204359.000,-0.280,41.470,25.330,100.100,12.360,39.000,8.477,27.900,12.810
12/04/03 21:01:24,120403.000,205858.000,-0.290,41.560,25.380,100.100,12.351,40.000,8.515,3.901,12.900
12/04/03 21:16:24,120403.000,211358.000,-0.310,41.540,25.371,99.500,12.290,39.000,8.396,5.801,12.810
12/04/03 21:31:24,120403.000,212858.000,-0.240,41.430,25.310,99.810,12.300,39.000,8.223,4.501,12.810
12/04/03 21:46:24,120403.000,214359.000,-0.290,41.410,25.291,99.700,12.311,39.000,7.915,5.301,12.810
12/04/03 22:01:24,120403.000,215859.000,-0.331,41.180,25.121,99.810,12.351,39.000,7.607,5.801,12.810
12/04/03 22:16:24,120403.000,221359.000,-0.331,40.870,24.920,99.810,12.360,39.000,7.276,4.801,12.810
12/04/03 22:31:24,120403.000,222858.000,-0.350,39.820,24.220,99.400,12.380,40.000,6.954,5.901,12.810
12/04/03 22:46:24,120403.000,224359.000,-0.380,38.820,23.550,98.000,12.280,39.000,6.637,5.501,12.810
12/04/03 23:01:24,120403.000,225858.000,-0.390,38.280,23.191,98.000,12.311,39.000,6.333,5.001,12.810
12/04/03 23:16:24,120403.000,231358.000,-0.370,37.800,22.880,97.310,12.240,39.000,6.004,5.301,12.810
12/04/03 23:31:24,120403.000,232858.000,-0.380,37.230,22.500,97.310,12.280,39.000,5.677,5.701,12.810
12/04/03 23:46:24,120403.000,234357.000,-0.361,36.690,22.140,97.100,12.280,39.000,5.342,6.301,12.810
12/05/03 00:01:24,120403.000,235858.000,-0.340,36.000,21.701,96.200,12.190,39.000,5.002,6.401,12.700
12/05/03 00:16:24,120503.000,1359.100,-0.331,35.210,21.181,96.000,12.210,39.000,4.669,6.401,12.700
12/05/03 00:31:24,120503.000,2859.100,-0.290,34.380,20.640,95.500,12.190,39.000,4.356,6.701,12.700
12/05/03 00:46:24,120503.000,4359.000,-0.271,33.720,20.220,95.100,12.160,39.000,4.042,7.101,12.700
12/05/03 01:01:24,120503.000,5859.000,-0.240,33.110,19.820,94.810,12.150,39.000,3.743,7.201,12.810
12/05/03 01:16:24,120503.000,11359.000,-0.230,32.530,19.451,93.810,12.040,39.000,3.445,7.201,12.700
12/05/03 01:31:24,120503.000,12859.000,-0.210,31.980,19.090,93.700,12.061,39.000,3.163,6.801,12.700
12/05/03 01:46:24,120503.000,14359.000,-0.181,31.330,18.670,93.400,12.040,39.000,2.890,7.401,12.700
12/05/03 02:01:24,120503.000,15859.000,-0.170,30.910,18.410,93.100,12.030,39.000,2.628,7.601,12.700
12/05/03 02:16:24,120503.000,21359.100,-0.150,30.260,17.990,92.810,12.010,39.000,2.370,8.601,12.700
12/05/03 02:31:24,120503.000,22858.100,-0.130,29.700,17.630,92.500,12.000,38.000,2.130,8.101,12.700
12/05/03 02:46:24,120503.000,24359.100,-0.120,29.230,17.330,91.500,11.891,39.000,1.904,8.800,12.610
12/05/03 03:01:24,120503.000,25859.100,-0.111,28.690,16.990,91.600,11.931,39.000,1.687,8.000,12.610
12/05/03 03:16:24,120503.000,31359.100,-0.091,28.070,16.590,91.400,11.920,38.000,1.488,8.300,12.610
12/05/03 03:31:27,120503.000,32859.100,-0.080,27.460,16.201,91.000,11.910,39.000,1.326,8.500,12.700
12/05/03 03:46:24,120503.000,34358.100,-0.080,26.940,15.870,90.100,11.820,38.000,1.221,10.300,12.610
12/05/03 04:01:24,120503.000,35858.100,-0.170,26.710,15.710,90.100,11.860,39.000,1.302,7.901,12.610
12/05/03 04:16:24,120503.000,41357.100,-0.190,26.780,15.760,90.000,11.851,39.000,1.534,8.700,12.700
12/05/03 04:31:24,120503.000,42858.100,-0.301,27.040,15.910,89.700,11.830,39.000,1.744,7.501,12.610
12/05/03 04:46:24,120503.000,44358.100,-0.331,27.150,15.970,90.100,11.891,38.000,2.012,8.000,12.610
12/05/03 05:01:24,120503.000,45858.100,-0.310,27.770,16.371,90.600,11.910,39.000,2.350,8.000,12.610
12/05/03 05:16:24,120503.000,51358.100,-0.400,28.500,16.830,90.900,11.950,38.000,2.754,7.801,12.610
12/05/03 05:31:24,120503.000,52858.100,-0.521,29.120,17.210,91.400,12.010,39.000,3.175,8.400,12.610
12/05/03 05:46:24,120503.000,54358.100,-0.581,29.750,17.601,91.700,12.040,39.000,3.659,8.101,12.610
12/05/03 06:01:24,120503.000,55858.100,-0.581,31.360,18.640,92.810,12.101,38.000,4.168,10.900,12.610
12/05/03 06:16:24,120503.000,61358.100,-0.711,32.980,19.670,93.600,12.160,39.000,4.703,8.601,12.610
12/05/03 06:31:24,120503.000,62858.100,-0.821,35.230,21.111,94.900,12.240,38.000,5.272,9.800,12.610
12/05/03 06:46:24,120503.000,64358.100,-0.851,36.860,22.170,95.900,12.290,39.000,5.870,8.601,12.610
12/05/03 07:01:24,120503.000,65857.000,-0.871,37.710,22.730,96.100,12.271,38.000,6.501,7.901,12.610
12/05/03 07:16:24,120503.000,71358.000,-0.851,39.220,23.720,96.400,12.220,40.000,7.105,8.000,12.610
12/05/03 07:31:24,120503.000,72858.000,-0.891,40.290,24.431,97.310,12.280,38.000,7.677,8.500,12.610
12/05/03 07:46:24,120503.000,74358.000,-0.951,41.090,24.951,97.600,12.300,39.000,8.225,7.601,12.900
12/05/03 08:01:24,120503.000,75858.000,-0.941,42.030,25.570,97.900,12.280,39.000,8.665,6.901,14.310
12/05/03 08:16:24,120503.000,81358.000,-0.921,42.360,25.791,98.100,12.271,38.000,9.043,5.301,14.810
12/05/03 08:31:24,120503.000,82857.000,-0.780,42.800,26.111,98.400,12.230,39.000,9.329,4.601,14.700
12/05/03 08:46:24,120503.000,84358.000,-0.780,42.920,26.191,98.400,12.240,39.000,9.524,7.201,14.900
12/05/03 09:01:24,120503.000,85858.000,-0.771,42.960,26.230,97.810,12.150,39.000,9.647,4.801,14.700
12/05/03 09:16:24,120503.000,91357.000,-0.741,43.110,26.330,98.200,12.181,39.000,9.655,4.201,14.610
12/05/03 09:31:27,120503.000,92858.000,-0.691,43.190,26.390,98.310,12.170,39.000,9.592,4.901,14.310
12/05/03 09:46:24,120503.000,94357.000,-0.780,42.980,26.230,98.600,12.250,39.000,9.408,5.001,14.810
12/05/03 10:01:24,120503.000,95857.000,-0.691,43.170,26.380,98.400,12.181,39.000,9.159,4.001,14.700
12/05/03 10:16:24,120503.000,101357.000,-0.761,43.000,26.250,98.000,12.170,39.000,8.816,4.001,14.610
12/05/03 10:31:24,120503.000,102857.000,-0.741,42.940,26.210,98.500,12.230,39.000,8.442,3.901,14.610
12/05/03 10:46:24,120503.000,104357.000,-0.741,42.720,26.070,98.500,12.250,39.000,8.071,4.601,14.700
12/05/03 11:01:24,120503.000,105857.000,-0.840,41.970,25.550,98.200,12.290,39.000,7.687,4.901,14.610
12/05/03 11:16:24,120503.000,111356.000,-0.881,41.060,24.941,98.000,12.330,39.000,7.320,6.401,14.510
12/05/03 11:31:24,120503.000,112856.000,-0.861,40.760,24.740,97.900,12.320,39.000,6.929,4.501,14.510
12/05/03 11:46:24,120503.000,114356.000,-0.851,40.150,24.340,97.700,12.330,39.000,6.546,4.901,14.610
12/05/03 12:01:24,120503.000,115857.000,-0.821,39.460,23.890,97.500,12.340,38.000,6.153,5.401,14.700
12/05/03 12:16:24,120503.000,121357.000,-0.791,38.630,23.351,97.200,12.330,39.000,5.755,7.801,13.900
12/05/03 12:31:24,120503.000,122857.000,-0.761,37.580,22.670,96.810,12.330,39.000,5.373,6.501,14.610
12/05/03 12:46:24,120503.000,124357.000,-0.731,36.710,22.101,96.400,12.320,39.000,4.991,7.101,14.700
12/05/03 13:01:24,120503.000,125856.000,-0.691,35.910,21.580,96.000,12.290,39.000,4.626,7.101,13.700
12/05/03 13:16:24,120503.000,131356.000,-0.661,35.220,21.140,95.600,12.271,39.000,4.272,6.301,14.700
12/05/03 13:31:24,120503.000,132856.000,-0.631,34.400,20.611,95.200,12.260,38.000,3.923,7.001,13.400
12/05/03 13:46:24,120503.000,134356.000,-0.601,33.910,20.291,94.900,12.230,39.000,3.600,7.801,13.310
12/05/03 14:01:24,120503.000,135856.000,-0.571,33.350,19.931,93.900,12.130,38.000,3.297,7.201,13.200
12/05/03 14:16:24,120503.000,141356.000,-0.530,32.690,19.510,93.900,12.150,39.000,3.003,8.700,13.200
12/05/03 14:31:24,120503.000,142856.000,-0.491,32.080,19.121,93.700,12.141,39.000,2.712,7.801,13.200
12/05/03 14:46:24,120503.000,144356.000,-0.450,31.420,18.701,93.400,12.120,39.000,2.432,7.801,13.110
12/05/03 15:01:24,120503.000,145856.000,-0.420,30.910,18.371,93.100,12.110,39.000,2.165,11.500,13.110
12/05/03 15:16:24,120503.000,151356.000,-0.370,30.190,17.910,92.810,12.090,38.000,1.921,9.800,13.010
12/05/03 15:31:24,120503.000,152856.000,-0.331,29.520,17.490,92.500,12.080,39.000,1.672,11.300,13.010
12/05/03 15:46:24,120503.000,154356.000,-0.301,28.970,17.140,92.200,12.061,39.000,1.462,16.201,13.010
12/05/03 16:01:24,120503.000,155856.000,-0.280,28.400,16.781,92.000,12.050,38.000,1.259,15.101,13.010
12/05/03 16:16:24,120503.000,161356.000,-0.260,27.830,16.420,91.700,12.030,39.000,1.072,19.201,13.010
12/05/03 16:31:24,120503.000,162856.000,-0.250,27.280,16.070,91.400,12.021,39.000,0.946,21.500,13.010
12/05/03 16:46:24,120503.000,164356.000,-0.240,26.890,15.820,90.900,11.980,38.000,0.953,18.201,12.900
12/05/03 17:01:24,120503.000,165856.000,-0.280,26.970,15.870,91.400,12.050,38.000,1.191,53.100,12.900
12/05/03 17:16:24,120503.000,171356.000,-0.320,27.590,16.260,92.200,12.141,39.000,1.394,52.800,12.900
12/05/03 17:31:24,120503.000,172856.000,-0.320,27.820,16.400,92.400,12.150,39.000,1.644,76.201,12.900
12/05/03 17:46:24,120503.000,174355.000,-0.380,28.230,16.660,93.000,12.230,39.000,1.988,68.701,12.900
12/05/03 18:01:24,120503.000,175856.000,-0.450,28.910,17.090,93.600,12.300,39.000,2.403,43.100,12.900
12/05/03 18:16:24,120503.000,181356.000,-0.501,29.660,17.560,94.310,12.370,38.000,2.844,45.300,12.900
12/05/03 18:31:24,120503.000,182856.000,-0.511,30.010,17.781,94.500,12.380,39.000,3.359,45.201,12.900
12/05/03 18:46:24,120503.000,184355.000,-0.551,30.650,18.191,94.900,12.400,39.000,3.900,59.800,12.900
12/05/03 19:01:24,120503.000,185855.000,-0.601,32.060,19.090,94.700,12.320,39.000,4.456,65.001,12.900
12/05/03 19:16:24,120503.000,191355.000,-0.691,34.640,20.750,96.200,12.400,39.000,5.043,92.401,12.900
12/05/03 19:31:24,120503.000,192856.000,-0.731,36.030,21.650,97.200,12.460,39.000,5.678,53.901,12.900
12/05/03 19:46:24,120503.000,194356.000,-0.721,36.870,22.210,97.810,12.480,39.000,6.326,26.101,12.810
12/05/03 20:01:24,120503.000,195856.000,-0.691,38.320,23.160,98.700,12.500,39.000,6.928,15.601,12.900
12/05/03 20:16:24,120503.000,201356.000,-0.641,39.930,24.240,99.500,12.500,39.000,7.495,10.900,12.900
12/05/03 20:31:27,120503.000,202857.000,-0.571,41.250,25.121,100.310,12.490,39.000,8.002,8.500,12.810
12/05/03 20:46:24,120503.000,204354.000,-0.551,41.600,25.361,100.500,12.490,39.000,8.472,7.601,12.810
12/05/03 21:01:24,120503.000,205854.000,-0.511,42.040,25.660,100.700,12.480,39.000,8.822,6.301,12.810
12/05/03 21:16:24,120503.000,211354.000,-0.450,42.470,25.960,100.700,12.420,40.000,9.092,5.101,12.810
12/05/03 21:31:24,120503.000,212854.000,-0.440,42.600,26.050,100.700,12.410,40.000,9.306,4.901,12.810
12/05/03 21:46:24,120503.000,214355.000,-0.440,42.650,26.080,100.700,12.410,39.000,9.422,4.801,12.810
12/05/03 22:01:24,120503.000,215855.000,-0.390,42.830,26.210,100.700,12.380,39.000,9.361,5.301,12.810
12/05/03 22:16:24,120503.000,221354.000,-0.410,42.790,26.181,100.310,12.340,39.000,9.307,5.101,12.900
12/05/03 22:31:24,120503.000,222854.000,-0.370,42.780,26.181,100.000,12.290,39.000,9.057,5.801,12.810
12/05/03 22:46:24,120503.000,224355.000,-0.420,42.810,26.191,100.100,12.330,39.000,8.819,4.101,12.810
12/05/03 23:01:24,120503.000,225855.000,-0.450,42.590,26.041,100.310,12.370,39.000,8.527,4.501,12.810
12/05/03 23:16:24,120503.000,231355.000,-0.480,42.310,25.851,100.200,12.380,39.000,8.189,5.201,12.810
12/05/03 23:31:24,120503.000,232854.000,-0.561,42.110,25.701,100.310,12.440,39.000,7.972,7.201,12.810
12/05/03 23:46:24,120503.000,234354.000,-0.571,41.860,25.531,100.200,12.450,39.000,7.633,6.101,12.700
12/06/03 00:01:24,120503.000,235854.000,-0.641,41.160,25.050,100.000,12.480,39.000,7.355,8.300,12.700
12/06/03 00:16:24,120603.000,1355.100,-0.671,40.480,24.590,99.700,12.500,39.000,7.085,9.700,12.700
12/06/03 00:31:24,120603.000,2855.100,-0.691,39.960,24.250,99.500,12.500,39.000,6.744,46.000,12.700
12/06/03 00:46:24,120603.000,4355.000,-0.701,39.740,24.101,99.400,12.510,39.000,6.376,7.701,12.700
12/06/03 01:01:24,120603.000,5856.000,-0.711,39.290,23.800,99.100,12.500,39.000,6.065,21.601,12.700
12/06/03 01:16:24,120603.000,11355.000,-0.731,38.580,23.330,98.900,12.521,39.000,5.699,13.101,12.700
12/06/03 01:31:24,120603.000,12855.000,-0.741,37.770,22.791,98.500,12.521,39.000,5.405,121.801,12.700
12/06/03 01:46:24,120603.000,14355.000,-0.741,37.150,22.380,98.100,12.510,38.000,5.057,16.800,12.700
12/06/03 02:01:24,120603.000,15855.000,-0.751,36.470,21.931,97.700,12.500,39.000,4.742,176.101,12.700
12/06/03 02:16:24,120603.000,21355.100,-0.761,35.510,21.310,97.100,12.480,39.000,4.434,23.900,12.700
12/06/03 02:31:24,120603.000,22855.100,-0.761,34.740,20.810,96.600,12.470,39.000,4.149,8.000,12.700
12/06/03 02:46:24,120603.000,24355.100,-0.780,34.020,20.330,96.100,12.450,39.000,3.874,9.601,12.700
12/06/03 03:01:24,120603.000,25855.100,-0.771,33.290,19.861,95.600,12.420,39.000,3.629,10.400,12.700
12/06/03 03:16:24,120603.000,31354.100,-0.811,32.600,19.410,95.200,12.420,39.000,3.378,9.700,12.700
12/06/03 03:31:24,120603.000,32855.100,-0.791,32.150,19.130,94.810,12.391,39.000,3.174,8.601,12.610
12/06/03 03:46:24,120603.000,34355.100,-0.761,31.700,18.830,94.500,12.370,39.000,2.994,9.900,12.610
12/06/03 04:01:24,120603.000,35855.100,-0.821,31.200,18.510,94.000,12.340,38.000,2.934,7.301,12.610
12/06/03 04:16:24,120603.000,41355.100,-0.821,29.990,17.730,93.600,12.370,38.000,2.907,7.801,12.700
12/06/03 04:31:24,120603.000,42855.100,-0.831,29.650,17.510,93.310,12.340,39.000,2.953,10.300,12.610
12/06/03 04:46:24,120603.000,44355.100,-0.821,29.360,17.330,93.200,12.340,39.000,3.255,9.500,12.610
12/06/03 05:01:24,120603.000,45854.100,-0.780,30.440,18.021,93.700,12.340,39.000,3.445,7.801,12.610
12/06/03 05:16:24,120603.000,51354.100,-0.831,30.990,18.371,93.900,12.351,39.000,3.770,9.200,12.610
12/06/03 05:31:24,120603.000,52854.100,-0.840,31.810,18.900,94.500,12.391,38.000,4.173,15.000,12.610
12/06/03 05:46:24,120603.000,54355.100,-0.941,32.450,19.291,95.200,12.480,39.000,4.609,12.500,12.610
12/06/03 06:01:24,120603.000,55855.100,-1.020,33.570,20.010,96.600,12.630,39.000,5.079,10.700,12.610
12/06/03 06:16:24,120603.000,61355.100,-1.050,34.330,20.490,97.600,12.730,39.000,5.580,126.601,12.610
12/06/03 06:31:27,120603.000,62856.100,-1.110,35.860,21.480,98.600,12.780,39.000,6.117,91.001,12.610
12/06/03 06:46:24,120603.000,64354.100,-1.160,38.180,22.980,99.500,12.790,39.000,6.707,18.000,12.610
12/06/03 07:01:24,120603.000,65853.000,-1.150,39.430,23.810,99.900,12.760,39.000,7.300,18.000,12.610
12/06/03 07:16:24,120603.000,71353.000,-1.150,40.450,24.480,100.500,12.771,39.000,7.886,21.701,12.700
12/06/03 07:31:24,120603.000,72854.000,-1.100,41.170,24.960,100.100,12.670,39.000,8.511,21.101,12.610
12/06/03 07:46:24,120603.000,74354.000,-1.081,41.680,25.310,100.600,12.690,39.000,9.019,15.500,12.610
12/06/03 08:01:24,120603.000,75853.000,-1.000,42.370,25.781,100.810,12.630,39.000,9.521,16.201,12.610
12/06/03 08:16:24,120603.000,81353.000,-0.921,42.950,26.181,100.810,12.580,39.000,9.964,13.900,12.610
12/06/03 08:31:24,120603.000,82853.000,-0.861,43.450,26.531,100.700,12.510,39.000,10.293,7.401,12.610
12/06/03 08:46:24,120603.000,84353.000,-0.791,43.730,26.730,100.810,12.480,38.000,10.565,7.401,12.700
12/06/03 09:01:24,120603.000,85853.000,-0.711,43.980,26.910,100.200,12.370,39.000,10.790,7.101,12.610
12/06/03 09:16:24,120603.000,91353.000,-0.661,44.270,27.121,100.500,12.370,39.000,10.939,8.300,12.700
12/06/03 09:31:24,120603.000,92854.000,-0.650,44.390,27.210,99.810,12.271,39.000,11.098,8.601,12.610
12/06/03 09:46:24,120603.000,94353.000,-0.571,44.560,27.340,100.200,12.290,39.000,11.251,8.300,12.700
12/06/03 10:01:24,120603.000,95853.000,-0.450,44.730,27.480,99.700,12.170,40.000,11.340,28.400,12.700
12/06/03 10:16:24,120603.000,101354.000,-0.370,44.870,27.590,100.200,12.200,39.000,11.406,10.601,12.700
12/06/03 10:31:24,120603.000,102854.000,-0.290,45.030,27.710,100.310,12.181,39.000,11.423,7.001,12.700
12/06/03 10:46:24,120603.000,104353.000,-0.200,45.050,27.740,100.500,12.160,39.000,11.368,16.300,12.700
12/06/03 11:01:24,120603.000,105853.000,-0.130,45.170,27.840,100.400,12.130,40.000,11.294,23.400,12.700
12/06/03 11:16:24,120603.000,111353.000,-0.030,45.050,27.781,100.400,12.101,39.000,11.136,4.301,12.700
12/06/03 11:31:24,120603.000,112853.000,-0.091,45.250,27.900,100.500,12.120,40.000,10.894,6.301,12.810
12/06/03 11:46:24,120603.000,114353.000,-0.071,45.230,27.890,100.400,12.101,39.000,10.604,142.101,12.700
12/06/03 12:01:24,120603.000,115853.000,-0.210,45.190,27.830,100.200,12.130,39.000,10.244,5.201,12.700
12/06/03 12:16:24,120603.000,121353.000,-0.280,45.150,27.791,100.100,12.141,39.000,9.902,154.801,12.810
12/06/03 12:31:24,120603.000,122853.000,-0.350,45.110,27.750,100.000,12.150,39.000,9.534,28.300,12.810
12/06/03 12:46:24,120603.000,124353.000,-0.390,45.010,27.681,99.500,12.110,39.000,9.113,6.001,12.700
12/06/03 13:01:24,120603.000,125853.000,-0.521,44.820,27.521,99.700,12.200,39.000,8.673,8.200,12.700
12/06/03 13:16:24,120603.000,131353.000,-0.751,44.480,27.250,100.000,12.320,39.000,8.209,7.701,12.700
12/06/03 13:31:24,120603.000,132853.000,-0.840,44.300,27.111,99.900,12.360,39.000,7.726,7.701,12.700
12/06/03 13:46:24,120603.000,134353.000,-1.000,43.840,26.760,99.700,12.420,39.000,7.257,9.300,12.700
12/06/03 14:01:24,120603.000,135852.000,-1.110,43.400,26.441,99.600,12.470,39.000,6.837,9.500,12.700
12/06/03 14:16:24,120603.000,141353.000,-1.191,42.820,26.041,98.900,12.440,39.000,6.431,10.400,12.700
12/06/03 14:31:27,120603.000,142854.000,-1.230,42.270,25.670,99.100,12.521,39.000,6.009,13.101,12.610
12/06/03 14:46:24,120603.000,144352.000,-1.250,41.460,25.130,99.100,12.580,39.000,5.632,17.601,12.610
12/06/03 15:01:24,120603.000,145852.000,-1.240,40.590,24.560,99.100,12.620,39.000,5.313,14.200,12.610
12/06/03 15:16:24,120603.000,151352.000,-1.230,39.690,23.960,98.900,12.641,39.000,4.988,17.400,12.610
12/06/03 15:31:24,120603.000,152851.000,-1.220,39.170,23.621,98.700,12.641,39.000,4.699,20.601,12.610
12/06/03 15:46:24,120603.000,154351.000,-1.201,38.620,23.271,98.500,12.641,39.000,4.395,16.400,12.610
12/06/03 16:01:24,120603.000,155852.000,-1.180,38.110,22.931,98.200,12.630,39.000,4.173,15.500,12.700
12/06/03 16:16:24,120603.000,161352.000,-1.160,37.580,22.590,97.310,12.530,39.000,3.973,14.400,12.610
12/06/03 16:31:24,120603.000,162851.000,-1.140,37.180,22.340,97.400,12.561,39.000,3.843,13.101,12.610
12/06/03 16:46:24,120603.000,164351.000,-1.140,36.830,22.101,97.310,12.570,39.000,3.811,11.000,12.610
12/06/03 17:01:24,120603.000,165852.000,-1.130,36.230,21.720,97.200,12.590,39.000,3.911,10.500,12.610
12/06/03 17:16:24,120603.000,171352.000,-1.120,36.220,21.710,97.200,12.590,39.000,4.141,9.400,12.610
12/06/03 17:31:24,120603.000,172852.000,-1.081,35.870,21.490,97.000,12.570,39.000,4.313,10.101,12.610
12/06/03 17:46:24,120603.000,174351.000,-1.100,35.900,21.510,97.310,12.610,39.000,4.586,10.200,12.700
12/06/03 18:01:24,120603.000,175851.000,-1.110,36.130,21.660,96.810,12.530,39.000,4.994,14.700,12.610
12/06/03 18:16:24,120603.000,181352.000,-1.110,36.630,21.980,97.310,12.580,39.000,5.342,20.300,12.610
12/06/03 18:31:24,120603.000,182852.000,-1.140,37.350,22.441,97.900,12.620,39.000,5.787,18.900,12.610
12/06/03 18:46:24,120603.000,184352.000,-1.170,38.280,23.050,98.600,12.660,39.000,6.278,19.101,12.610
12/06/03 19:01:24,120603.000,185852.000,-1.180,38.350,23.090,98.700,12.670,39.000,6.847,16.400,12.610
12/06/03 19:16:24,120603.000,191352.000,-1.220,39.200,23.640,99.500,12.740,39.000,7.359,27.101,12.610
12/06/03 19:31:24,120603.000,192851.000,-1.240,39.740,23.990,100.000,12.790,39.000,7.984,23.300,12.610
12/06/03 19:46:24,120603.000,194351.000,-1.300,41.270,24.990,100.700,12.800,39.000,8.546,26.900,12.610
12/06/03 20:01:24,120603.000,195851.000,-1.331,42.270,25.650,100.810,12.771,39.000,9.091,22.400,12.700
12/06/03 20:16:24,120603.000,201352.000,-1.350,42.590,25.851,100.400,12.700,39.000,9.695,24.400,12.610
12/06/03 20:31:24,120603.000,202851.000,-1.370,43.130,26.201,100.810,12.730,39.000,10.061,25.300,12.610
12/06/03 20:46:24,120603.000,204351.000,-1.380,43.460,26.420,100.810,12.710,39.000,10.506,19.701,12.610
12/06/03 21:01:24,120603.000,205851.000,-1.370,43.740,26.611,100.700,12.690,39.000,10.758,18.900,12.610
12/06/03 21:16:24,120603.000,211351.000,-1.370,43.910,26.720,100.700,12.670,39.000,11.016,19.000,12.610
12/06/03 21:31:24,120603.000,212851.000,-1.370,44.150,26.890,100.500,12.641,39.000,11.169,15.800,12.610
12/06/03 21:46:24,120603.000,214351.000,-1.331,44.390,27.050,100.500,12.601,39.000,11.411,13.300,12.700
12/06/03 22:01:24,120603.000,215851.000,-1.280,44.620,27.220,99.700,12.470,39.000,11.551,15.400,12.610
12/06/03 22:16:24,120603.000,221351.000,-1.240,44.750,27.310,100.000,12.490,39.000,11.709,13.900,12.510
12/06/03 22:31:24,120603.000,222851.000,-1.110,44.930,27.460,100.100,12.440,39.000,11.798,22.400,12.610
12/06/03 22:46:24,120603.000,224351.000,-1.081,44.930,27.470,100.000,12.420,39.000,11.860,11.800,12.610
12/06/03 23:01:24,120603.000,225852.000,-0.780,45.130,27.670,100.100,12.320,40.000,11.845,12.300,12.610
12/06/03 23:16:24,120603.000,231351.000,-0.631,45.190,27.750,100.200,12.271,39.000,11.836,10.400,12.610
12/06/03 23:31:24,120603.000,232851.000,-0.541,45.150,27.740,100.100,12.240,39.000,11.800,8.800,12.610
12/06/03 23:46:24,120603.000,234351.000,-0.420,45.210,27.800,100.200,12.190,39.000,11.626,8.400,12.610
12/07/03 00:01:24,120603.000,235851.000,-0.450,45.230,27.810,99.900,12.170,39.000,11.444,5.101,12.610
12/07/03 00:16:24,120703.000,1351.100,-0.541,45.230,27.791,99.900,12.200,40.000,11.243,11.500,12.610
12/07/03 00:31:27,120703.000,2852.100,-0.561,45.190,27.760,99.900,12.210,39.000,10.941,6.601,12.610
12/07/03 00:46:24,120703.000,4350.000,-0.751,45.160,27.701,99.700,12.260,39.000,10.576,5.001,12.610
12/07/03 01:01:24,120703.000,5850.000,-0.801,45.120,27.660,99.600,12.260,39.000,10.210,5.701,12.610
12/07/03 01:16:24,120703.000,11350.000,-0.831,45.070,27.621,99.600,12.280,40.000,9.817,7.301,12.610
12/07/03 01:31:24,120703.000,12850.000,-0.900,45.040,27.590,99.600,12.300,39.000,9.401,7.701,12.610
12/07/03 01:46:24,120703.000,14350.000,-1.071,44.930,27.480,99.500,12.351,39.000,8.965,8.800,12.610
12/07/03 02:01:24,120703.000,15849.000,-1.240,44.720,27.291,99.400,12.410,40.000,8.574,11.601,12.610
12/07/03 02:16:24,120703.000,21349.100,-1.321,44.470,27.111,98.900,12.391,39.000,8.184,16.101,12.610
12/07/03 02:31:24,120703.000,22850.100,-1.350,44.310,27.000,99.200,12.450,39.000,7.768,10.300,12.610
12/07/03 02:46:24,120703.000,24350.100,-1.380,44.080,26.840,99.310,12.490,40.000,7.346,11.101,12.610
12/07/03 03:01:24,120703.000,25850.100,-1.380,43.740,26.611,99.310,12.521,39.000,6.992,12.900,12.610
12/07/03 03:16:24,120703.000,31350.100,-1.370,43.270,26.300,99.400,12.540,39.000,6.663,11.300,12.610
12/07/03 03:31:24,120703.000,32850.100,-1.360,42.750,25.960,99.310,12.561,39.000,6.342,13.400,12.610
12/07/03 03:46:24,120703.000,34350.100,-1.340,42.230,25.621,99.200,12.570,39.000,6.060,15.300,12.610
12/07/03 04:01:24,120703.000,35849.100,-1.321,41.690,25.260,99.000,12.570,38.000,5.823,12.000,12.610
12/07/03 04:16:24,120703.000,41349.100,-1.300,41.000,24.810,98.900,12.590,39.000,5.612,168.201,12.610
12/07/03 04:31:24,120703.000,42849.100,-1.290,40.420,24.431,98.000,12.500,39.000,5.483,40.701,12.610
12/07/03 04:46:24,120703.000,44350.100,-1.270,40.100,24.230,98.100,12.530,39.000,5.437,11.000,12.510
12/07/03 05:01:24,120703.000,45850.100,-1.270,39.940,24.121,98.000,12.530,39.000,5.431,9.700,12.610
12/07/03 05:16:24,120703.000,51350.100,-1.250,39.320,23.720,97.810,12.540,39.000,5.610,6.801,12.610
12/07/03 05:31:24,120703.000,52849.100,-1.230,38.960,23.480,97.810,12.550,39.000,5.712,14.101,12.610
12/07/03 05:46:24,120703.000,54349.100,-1.220,38.700,23.310,97.200,12.480,39.000,5.999,13.200,12.610
12/07/03 06:01:24,120703.000,55850.100,-1.220,38.820,23.390,97.600,12.530,39.000,6.359,16.601,12.610
12/07/03 06:16:24,120703.000,61350.100,-1.230,39.360,23.750,97.900,12.530,39.000,6.661,16.500,12.610
12/07/03 06:31:24,120703.000,62850.100,-1.230,39.700,23.970,98.200,12.550,39.000,7.113,16.900,12.610
12/07/03 06:46:24,120703.000,64349.100,-1.260,40.390,24.420,98.500,12.561,40.000,7.515,20.101,12.610
12/07/03 07:01:24,120703.000,65849.000,-1.290,41.210,24.960,98.900,12.580,39.000,7.930,37.701,12.510
12/07/03 07:16:24,120703.000,71349.000,-1.300,41.640,25.240,99.100,12.580,39.000,8.382,15.601,12.610
12/07/03 07:31:24,120703.000,72849.000,-1.300,41.710,25.281,99.100,12.580,39.000,8.811,26.000,12.610
12/07/03 07:46:24,120703.000,74349.000,-1.321,42.060,25.510,99.310,12.580,39.000,9.202,11.900,12.610
12/07/03 08:01:24,120703.000,75849.000,-1.340,42.490,25.791,99.700,12.620,39.000,9.623,15.400,12.610
12/07/03 08:16:24,120703.000,81349.000,-1.380,43.300,26.320,99.900,12.601,38.000,9.994,17.800,12.700
12/07/03 08:31:24,120703.000,82849.000,-1.390,43.730,26.601,99.310,12.510,39.000,10.345,14.101,12.610
12/07/03 08:46:24,120703.000,84349.000,-1.390,43.860,26.691,99.600,12.550,40.000,10.661,12.300,12.610
12/07/03 09:01:24,120703.000,85849.000,-1.380,43.710,26.590,99.810,12.570,39.000,10.866,12.500,12.610
12/07/03 09:16:24,120703.000,91349.000,-1.360,43.440,26.410,99.900,12.590,39.000,11.127,14.400,12.610
12/07/03 09:31:27,120703.000,92851.000,-1.350,43.170,26.240,99.900,12.610,39.000,11.302,12.601,12.610
12/07/03 09:46:24,120703.000,94348.000,-1.340,43.060,26.170,100.000,12.620,38.000,11.494,13.800,12.610
12/07/03 10:01:24,120703.000,95848.000,-1.321,43.270,26.310,100.100,12.620,39.000,11.609,16.500,12.610
12/07/03 10:16:24,120703.000,101348.000,-1.321,43.410,26.400,100.200,12.620,39.000,11.692,17.701,12.610
12/07/03 10:31:24,120703.000,102848.000,-1.310,43.510,26.470,100.200,12.610,39.000,11.745,15.101,12.700
12/07/03 10:46:24,120703.000,104348.000,-1.280,43.680,26.590,100.100,12.580,39.000,11.741,12.900,12.700
12/07/03 11:01:24,120703.000,105847.000,-1.240,43.900,26.750,99.500,12.470,39.000,11.699,11.500,12.810
12/07/03 11:16:24,120703.000,111348.000,-1.211,44.070,26.871,99.100,12.410,38.000,11.617,10.400,12.700
12/07/03 11:31:24,120703.000,112847.000,-1.191,44.220,26.970,99.600,12.450,39.000,11.475,8.800,12.810
12/07/03 11:46:24,120703.000,114348.000,-1.170,44.340,27.050,99.200,12.391,39.000,11.258,11.601,12.700
12/07/03 12:01:24,120703.000,115848.000,-1.191,44.280,27.010,99.500,12.440,39.000,11.028,7.501,12.700
12/07/03 12:16:24,120703.000,121348.000,-1.220,44.160,26.920,99.600,12.460,39.000,10.750,7.901,12.810
12/07/03 12:31:24,120703.000,122848.000,-1.230,43.990,26.810,99.810,12.500,38.000,10.448,9.000,12.810
12/07/03 12:46:24,120703.000,124348.000,-1.230,43.920,26.760,99.900,12.521,39.000,10.081,12.101,12.900
12/07/03 13:01:24,120703.000,125848.000,-1.250,43.810,26.691,99.900,12.530,40.000,9.642,8.500,12.810
12/07/03 13:16:24,120703.000,131347.000,-1.280,43.620,26.550,99.810,12.540,39.000,9.168,12.200,12.900
12/07/03 13:31:24,120703.000,132847.000,-1.321,43.430,26.420,99.700,12.550,39.000,8.677,16.500,12.900
12/07/03 13:46:24,120703.000,134347.000,-1.331,43.300,26.330,99.500,12.550,39.000,8.176,13.700,12.900
12/07/03 14:01:24,120703.000,135848.000,-1.350,43.240,26.281,98.810,12.460,39.000,7.679,16.900,12.810
12/07/03 14:16:24,120703.000,141347.000,-1.350,43.180,26.240,98.900,12.480,39.000,7.210,12.101,12.810
12/07/03 14:31:24,120703.000,142847.000,-1.350,42.990,26.121,98.810,12.470,39.000,6.759,18.701,12.810
12/07/03 14:46:24,120703.000,144347.000,-1.340,42.590,25.861,98.500,12.460,39.000,6.333,12.601,12.700
12/07/03 15:01:24,120703.000,145847.000,-1.310,41.900,25.400,98.200,12.450,40.000,5.898,12.601,12.700
12/07/03 15:16:24,120703.000,151348.000,-1.300,41.370,25.050,97.810,12.431,39.000,5.528,10.601,12.700
12/07/03 15:31:24,120703.000,152847.000,-1.280,40.760,24.660,97.600,12.431,39.000,5.152,19.601,12.700
12/07/03 15:46:24,120703.000,154347.000,-1.250,39.900,24.101,96.500,12.340,39.000,4.783,15.500,12.610
12/07/03 16:01:24,120703.000,155847.000,-1.230,38.990,23.510,96.500,12.380,39.000,4.473,20.701,12.610
12/07/03 16:16:24,120703.000,161347.000,-1.211,38.390,23.111,96.310,12.380,39.000,4.149,20.101,12.610
12/07/03 16:31:24,120703.000,162848.000,-1.191,37.980,22.851,96.000,12.351,39.000,3.868,16.701,12.610
12/07/03 16:46:24,120703.000,164348.000,-1.180,37.500,22.541,95.700,12.340,39.000,3.597,22.701,12.610
12/07/03 17:01:24,120703.000,165848.000,-1.160,37.150,22.310,95.400,12.311,38.000,3.338,26.900,12.610
12/07/03 17:16:24,120703.000,171347.000,-1.150,36.840,22.111,95.100,12.300,39.000,3.131,17.800,12.610
12/07/03 17:31:24,120703.000,172847.000,-1.140,36.380,21.810,94.200,12.190,38.000,2.978,15.500,12.610
12/07/03 17:46:24,120703.000,174348.000,-1.130,35.980,21.560,94.400,12.240,38.000,2.878,21.400,12.610
12/07/03 18:01:24,120703.000,175848.000,-1.110,35.830,21.460,94.310,12.230,39.000,2.971,12.200,12.610
12/07/03 18:16:24,120703.000,181347.000,-1.110,35.530,21.260,94.310,12.250,39.000,3.225,14.101,12.610
12/07/03 18:31:24,120703.000,182847.000,-1.081,34.800,20.791,94.400,12.290,39.000,3.504,14.000,12.610
12/07/03 18:46:24,120703.000,184347.000,-1.081,34.870,20.840,94.600,12.311,38.000,3.814,13.200,12.510
12/07/03 19:01:24,120703.000,185847.000,-1.071,34.870,20.840,94.600,12.311,38.000,4.214,21.900,12.610
12/07/03 19:16:24,120703.000,191347.000,-1.081,35.170,21.041,94.700,12.311,38.000,4.578,13.800,12.610
12/07/03 19:31:27,120703.000,192848.000,-1.110,35.790,21.431,95.100,12.330,38.000,5.033,13.800,12.610
12/07/03 19:46:24,120703.000,194346.000,-1.130,36.460,21.861,95.400,12.351,39.000,5.501,29.201,12.610
12/07/03 20:01:24,120703.000,195846.000,-1.140,36.700,22.021,95.600,12.360,39.000,6.043,15.601,12.610
12/07/03 20:16:24,120703.000,201346.000,-1.170,37.540,22.570,96.200,12.400,39.000,6.601,19.201,12.610
12/07/03 20:31:24,120703.000,202846.000,-1.240,39.180,23.630,97.000,12.440,39.000,7.174,54.201,12.610
12/07/03 20:46:24,120703.000,204346.000,-1.260,40.050,24.191,97.500,12.450,40.000,7.728,17.601,12.610
12/07/03 21:01:24,120703.000,205846.000,-1.300,41.080,24.861,98.100,12.480,39.000,8.247,228.900,12.510
12/07/03 21:16:24,120703.000,211346.000,-1.300,41.160,24.920,98.200,12.500,39.000,8.713,234.701,12.610
12/07/03 21:31:24,120703.000,212846.000,-1.300,41.220,24.960,98.500,12.530,39.000,9.112,336.201,12.610
12/07/03 21:46:24,120703.000,214345.000,-1.310,41.260,24.980,98.900,12.580,39.000,9.453,423.000,12.610
12/07/03 22:01:24,120703.000,215846.000,-1.310,41.290,25.000,98.600,12.530,39.000,9.687,79.201,12.510
12/07/03 22:16:24,120703.000,221346.000,-1.321,41.530,25.160,99.310,12.620,39.000,9.852,11.800,12.510
12/07/03 22:31:24,120703.000,222846.000,-1.331,41.860,25.371,99.600,12.641,39.000,10.001,19.101,12.510
12/07/03 22:46:24,120703.000,224345.000,-1.340,42.000,25.460,99.700,12.641,39.000,10.016,11.800,12.510
12/07/03 23:01:24,120703.000,225846.000,-1.340,42.090,25.531,99.000,12.561,39.000,10.058,8.900,12.510
12/07/03 23:16:24,120703.000,231346.000,-1.350,42.170,25.570,99.400,12.610,39.000,10.003,6.601,12.510
12/07/03 23:31:24,120703.000,232846.000,-1.331,42.170,25.580,99.600,12.620,39.000,9.880,10.400,12.510
12/07/03 23:46:24,120703.000,234346.000,-1.331,42.100,25.531,99.700,12.630,39.000,9.731,12.000,12.510
12/08/03 00:01:24,120703.000,235845.000,-1.331,42.070,25.510,99.400,12.601,39.000,9.521,5.301,12.510
12/08/03 00:16:24,120803.000,1346.100,-1.331,41.890,25.400,99.400,12.610,39.000,9.268,6.901,12.610
12/08/03 00:31:24,120803.000,2846.100,-1.350,41.820,25.340,99.500,12.630,39.000,8.934,7.201,12.510
12/08/03 00:46:24,120803.000,4347.000,-1.331,41.670,25.250,99.400,12.620,39.000,8.622,8.400,12.610
12/08/03 01:01:24,120803.000,5847.000,-1.331,41.600,25.201,99.310,12.620,39.000,8.280,5.101,12.510
12/08/03 01:16:24,120803.000,11347.000,-1.331,41.410,25.070,99.200,12.610,39.000,7.905,8.500,12.510
12/08/03 01:31:24,120803.000,12847.000,-1.310,41.140,24.900,98.810,12.580,39.000,7.523,8.900,12.510
12/08/03 01:46:24,120803.000,14346.000,-1.290,40.620,24.570,98.310,12.540,39.000,7.159,7.901,12.510
12/08/03 02:01:24,120803.000,15846.000,-1.280,40.230,24.310,97.810,12.490,39.000,6.774,7.601,12.510
12/08/03 02:16:24,120803.000,21346.100,-1.270,39.860,24.060,97.500,12.470,38.000,6.397,7.201,12.510
12/08/03 02:31:24,120803.000,22846.100,-1.250,39.400,23.771,97.000,12.431,39.000,6.034,7.601,12.510
12/08/03 02:46:24,120803.000,24346.100,-1.240,38.830,23.390,96.600,12.410,39.000,5.650,8.700,12.610
12/08/03 03:01:24,120803.000,25847.100,-1.220,38.330,23.070,95.600,12.300,39.000,5.283,8.601,12.510
12/08/03 03:16:24,120803.000,31347.100,-1.201,37.850,22.760,95.700,12.330,39.000,4.928,9.200,12.510
12/08/03 03:31:24,120803.000,32846.100,-1.180,37.270,22.390,95.500,12.320,39.000,4.589,8.300,12.510
12/08/03 03:46:24,120803.000,34346.100,-1.170,36.750,22.050,95.100,12.300,39.000,4.282,9.500,12.510
12/08/03 04:01:24,120803.000,35846.100,-1.140,36.090,21.621,94.900,12.300,39.000,3.992,10.601,12.510
12/08/03 04:16:24,120803.000,41346.100,-1.130,35.600,21.300,94.700,12.300,39.000,3.704,9.900,12.510
12/08/03 04:31:24,120803.000,42846.100,-1.110,35.230,21.070,94.400,12.280,39.000,3.439,11.400,12.510
12/08/03 04:46:24,120803.000,44346.100,-1.110,34.940,20.880,94.200,12.260,39.000,3.194,10.300,12.510
12/08/03 05:01:24,120803.000,45847.100,-1.110,34.750,20.760,94.000,12.250,38.000,2.971,11.200,12.510
12/08/03 05:16:24,120803.000,51347.100,-1.110,34.500,20.601,93.600,12.210,39.000,2.801,8.000,12.510
12/08/03 05:31:27,120803.000,52847.100,-1.100,34.250,20.431,93.310,12.190,38.000,2.709,8.700,12.610
12/08/03 05:46:24,120803.000,54344.100,-1.060,33.230,19.781,92.810,12.170,39.000,2.724,106.501,12.610
12/08/03 06:01:24,120803.000,55845.100,-1.060,32.990,19.621,92.600,12.150,39.000,2.873,208.501,12.510
12/08/03 06:16:24,120803.000,61345.100,-1.000,32.230,19.140,93.100,12.240,39.000,3.062,370.100,12.510
12/08/03 06:31:24,120803.000,62845.100,-1.000,32.330,19.210,93.400,12.280,39.000,3.341,947.901,12.510
12/08/03 06:46:24,120803.000,64345.100,-1.020,33.030,19.660,93.500,12.250,39.000,3.643,54.300,12.510
12/08/03 07:01:24,120803.000,65845.000,-1.040,33.400,19.890,93.700,12.260,39.000,4.004,796.401,12.510
12/08/03 07:16:24,120803.000,71345.000,-1.060,33.880,20.201,94.000,12.280,39.000,4.403,12.601,12.510
12/08/03 07:31:24,120803.000,72845.000,-1.090,34.620,20.681,94.500,12.311,39.000,4.824,9.900,12.510
12/08/03 07:46:24,120803.000,74345.000,-1.110,35.250,21.080,94.810,12.320,39.000,5.275,16.201,12.610
12/08/03 08:01:24,120803.000,75845.000,-1.150,36.110,21.630,95.200,12.340,39.000,5.773,17.101,13.610
12/08/03 08:16:24,120803.000,81345.000,-1.180,37.160,22.310,95.900,12.380,39.000,6.290,14.700,14.310
12/08/03 08:31:24,120803.000,82844.000,-1.240,39.000,23.510,96.000,12.320,39.000,6.856,17.900,14.510
12/08/03 08:46:24,120803.000,84345.000,-1.260,39.880,24.080,96.500,12.340,39.000,7.388,17.300,14.400
12/08/03 09:01:24,120803.000,85845.000,-1.290,40.490,24.480,97.600,12.450,39.000,7.959,16.701,14.510
12/08/03 09:16:24,120803.000,91344.000,-1.300,40.970,24.791,98.310,12.510,39.000,8.470,22.101,14.510
12/08/03 09:31:24,120803.000,92844.000,-1.310,41.420,25.090,98.810,12.561,39.000,8.960,37.901,14.610
12/08/03 09:46:24,120803.000,94344.000,-1.310,41.840,25.371,99.310,12.601,39.000,9.384,21.800,14.510
12/08/03 10:01:24,120803.000,95845.000,-1.310,42.140,25.560,99.700,12.630,39.000,9.698,21.000,14.510
12/08/03 10:16:24,120803.000,101345.000,-1.310,42.420,25.750,99.900,12.630,39.000,9.974,14.200,14.610
12/08/03 10:31:24,120803.000,102845.000,-1.300,42.560,25.851,100.000,12.641,39.000,10.132,13.900,14.510
12/08/03 10:46:24,120803.000,104345.000,-1.260,42.590,25.871,100.100,12.630,39.000,10.252,8.400,14.610
12/08/03 11:01:24,120803.000,105845.000,-1.270,42.710,25.951,100.000,12.620,39.000,10.322,8.300,14.400
12/08/03 11:16:24,120803.000,111344.000,-1.250,42.810,26.021,100.100,12.610,39.000,10.309,8.300,14.510
12/08/03 11:31:24,120803.000,112844.000,-1.201,43.070,26.201,100.000,12.570,39.000,10.263,10.300,14.510
12/08/03 11:46:24,120803.000,114344.000,-1.191,43.150,26.260,99.600,12.510,39.000,10.172,6.501,14.310
12/08/03 12:01:24,120803.000,115844.000,-1.180,43.180,26.281,99.900,12.550,39.000,9.965,9.500,14.400
12/08/03 12:16:24,120803.000,121344.000,-1.180,43.000,26.160,99.900,12.550,39.000,9.749,872.500,14.510
12/08/03 12:31:24,120803.000,122845.000,-1.160,42.880,26.080,99.810,12.540,39.000,9.404,6.701,14.400
12/08/03 12:46:24,120803.000,124345.000,-1.150,42.750,26.000,100.200,12.590,39.000,9.049,17.300,14.400
12/08/03 13:01:24,120803.000,125844.000,-1.150,42.630,25.920,100.200,12.610,39.000,8.651,6.701,14.400
12/08/03 13:16:24,120803.000,131344.000,-1.180,42.510,25.840,100.000,12.590,39.000,8.248,6.101,14.610
12/08/03 13:31:24,120803.000,132844.000,-1.201,42.040,25.521,99.700,12.601,39.000,7.820,8.000,14.400
12/08/03 13:46:24,120803.000,134344.000,-1.211,41.490,25.160,99.600,12.610,39.000,7.393,6.401,14.510
12/08/03 14:01:24,120803.000,135843.000,-1.191,41.100,24.900,99.100,12.570,39.000,6.945,9.500,14.200
12/08/03 14:16:24,120803.000,141344.000,-1.160,40.370,24.420,98.000,12.470,39.000,6.529,8.700,13.900
12/08/03 14:31:24,120803.000,142844.000,-1.130,39.820,24.070,98.000,12.480,39.000,6.099,8.300,13.810
12/08/03 14:46:24,120803.000,144344.000,-1.110,39.120,23.611,97.600,12.460,38.000,5.686,8.300,13.700
12/08/03 15:01:24,120803.000,145844.000,-1.090,38.450,23.181,96.600,12.370,38.000,5.295,13.900,13.610
12/08/03 15:16:24,120803.000,151344.000,-1.071,37.700,22.691,96.500,12.391,39.000,4.906,9.101,13.400
12/08/03 15:31:24,120803.000,152844.000,-1.060,37.070,22.271,96.100,12.370,39.000,4.539,13.300,13.310
12/08/03 15:46:24,120803.000,154344.000,-1.040,36.380,21.830,95.700,12.360,39.000,4.193,13.200,13.200
12/08/03 16:01:24,120803.000,155844.000,-1.020,35.810,21.460,95.310,12.330,39.000,3.868,10.800,13.110
12/08/03 16:16:24,120803.000,161344.000,-1.020,35.250,21.101,95.000,12.320,39.000,3.546,12.900,13.110
12/08/03 16:31:24,120803.000,162844.000,-1.000,34.620,20.691,94.700,12.311,39.000,3.241,13.300,13.110
12/08/03 16:46:24,120803.000,164343.000,-0.981,34.060,20.330,94.400,12.300,39.000,2.953,12.500,13.110
12/08/03 17:01:24,120803.000,165843.000,-0.971,33.700,20.090,94.310,12.311,38.000,2.678,12.300,13.010
12/08/03 17:16:24,120803.000,171343.000,-0.961,33.260,19.820,94.100,12.300,39.000,2.418,12.200,13.010
12/08/03 17:31:24,120803.000,172844.000,-0.951,32.890,19.570,93.900,12.290,39.000,2.176,12.200,13.010
12/08/03 17:46:24,120803.000,174344.000,-0.951,32.600,19.390,93.600,12.260,39.000,1.951,11.601,13.010
12/08/03 18:01:24,120803.000,175844.000,-0.951,32.290,19.191,93.310,12.240,39.000,1.759,12.800,13.010
12/08/03 18:16:24,120803.000,181344.000,-0.941,31.990,19.000,93.000,12.220,39.000,1.613,12.300,13.010
12/08/03 18:31:27,120803.000,182845.000,-0.941,31.770,18.861,92.810,12.200,39.000,1.561,12.000,13.010
12/08/03 18:46:24,120803.000,184342.000,-0.961,31.650,18.771,92.600,12.190,39.000,1.689,10.601,13.010
12/08/03 19:01:24,120803.000,185842.000,-0.971,31.610,18.750,92.600,12.190,38.000,1.884,11.200,13.010
12/08/03 19:16:24,120803.000,191343.000,-0.971,31.540,18.701,93.000,12.250,39.000,2.119,21.101,13.010
12/08/03 19:31:24,120803.000,192842.000,-0.961,31.370,18.601,93.200,12.280,39.000,2.427,14.601,13.010
12/08/03 19:46:24,120803.000,194342.000,-0.971,31.560,18.720,92.700,12.200,39.000,2.788,11.101,12.900
12/08/03 20:01:24,120803.000,195842.000,-0.991,32.130,19.080,93.200,12.260,39.000,3.193,18.000,12.900
12/08/03 20:16:24,120803.000,201342.000,-1.020,32.760,19.480,93.600,12.280,39.000,3.654,225.701,12.900
12/08/03 20:31:24,120803.000,202843.000,-1.050,33.140,19.730,93.810,12.290,39.000,4.123,47.100,12.900
12/08/03 20:46:24,120803.000,204343.000,-1.050,33.690,20.080,94.000,12.290,39.000,4.631,449.800,12.900
12/08/03 21:01:24,120803.000,205843.000,-1.110,35.110,20.990,94.700,12.320,38.000,5.160,25.300,12.900
12/08/03 21:16:24,120803.000,211342.000,-1.170,37.150,22.310,95.310,12.300,39.000,5.716,39.000,12.900
12/08/03 21:31:24,120803.000,212842.000,-1.201,38.710,23.330,96.600,12.400,39.000,6.296,18.400,12.900
12/08/03 21:46:24,120803.000,214342.000,-1.220,39.190,23.640,97.100,12.440,39.000,6.866,19.800,12.900
12/08/03 22:01:24,120803.000,215842.000,-1.240,39.810,24.041,97.500,12.460,39.000,7.412,18.000,12.900
12/08/03 22:16:24,120803.000,221341.000,-1.260,40.610,24.560,98.100,12.500,39.000,7.911,19.000,12.900
12/08/03 22:31:24,120803.000,222842.000,-1.260,41.290,25.010,98.100,12.460,39.000,8.348,12.601,12.900
12/08/03 22:46:24,120803.000,224342.000,-1.250,41.670,25.260,98.810,12.530,39.000,8.674,15.800,12.900
12/08/03 23:01:24,120803.000,225842.000,-1.260,41.960,25.460,98.500,12.470,39.000,8.932,9.101,12.900
12/08/03 23:16:24,120803.000,231342.000,-1.270,42.130,25.570,99.000,12.530,39.000,9.119,9.200,12.810
12/08/03 23:31:24,120803.000,232842.000,-1.280,42.140,25.570,99.100,12.540,38.000,9.208,9.000,12.900
12/08/03 23:46:24,120803.000,234342.000,-1.270,42.290,25.670,99.310,12.561,39.000,9.225,6.301,12.900
12/09/03 00:01:24,120803.000,235842.000,-1.260,42.280,25.670,99.400,12.570,39.000,9.133,10.700,12.900
12/09/03 00:16:24,120903.000,1343.100,-1.290,42.140,25.570,98.700,12.500,40.000,8.972,12.200,12.900
12/09/03 00:31:24,120903.000,2843.100,-1.260,42.240,25.640,98.900,12.500,39.000,8.703,7.701,12.810
12/09/03 00:46:24,120903.000,4343.000,-1.270,42.130,25.570,99.000,12.521,39.000,8.402,6.601,12.900
12/09/03 01:01:24,120903.000,5843.000,-1.290,41.970,25.460,99.000,12.540,39.000,8.074,6.201,12.810
12/09/03 01:16:24,120903.000,11343.000,-1.290,41.850,25.371,99.000,12.550,39.000,7.748,7.301,12.810
12/09/03 01:31:24,120903.000,12843.000,-1.290,41.630,25.230,98.810,12.540,39.000,7.445,5.801,12.810
12/09/03 01:46:24,120903.000,14343.000,-1.280,41.030,24.840,98.400,12.521,39.000,7.122,7.701,12.810
12/09/03 02:01:24,120903.000,15843.000,-1.270,40.340,24.380,98.000,12.500,38.000,6.789,8.900,12.810
12/09/03 02:16:24,120903.000,21342.100,-1.250,39.830,24.050,97.600,12.480,38.000,6.429,7.101,12.900
12/09/03 02:31:24,120903.000,22842.100,-1.240,39.560,23.871,96.700,12.370,39.000,6.083,7.101,12.900
12/09/03 02:46:24,120903.000,24342.100,-1.220,39.180,23.630,96.200,12.320,39.000,5.713,7.501,12.810
12/09/03 03:01:24,120903.000,25843.100,-1.201,38.680,23.310,96.310,12.360,39.000,5.342,7.201,12.810
12/09/03 03:16:24,120903.000,31342.100,-1.201,38.000,22.861,96.200,12.380,39.000,4.987,9.000,12.810
12/09/03 03:31:27,120903.000,32843.100,-1.170,37.090,22.271,95.600,12.351,38.000,4.637,8.101,12.810
12/09/03 03:46:24,120903.000,34342.100,-1.150,36.560,21.931,95.400,12.351,39.000,4.311,10.601,12.810
12/09/03 04:01:24,120903.000,35841.100,-1.140,35.930,21.521,95.000,12.330,38.000,3.991,9.900,12.810
12/09/03 04:16:24,120903.000,41341.100,-1.120,35.340,21.140,94.700,12.311,38.000,3.687,9.000,12.900
12/09/03 04:31:24,120903.000,42841.100,-1.090,34.700,20.730,93.700,12.210,38.000,3.400,9.400,12.900
12/09/03 04:46:24,120903.000,44342.100,-1.081,34.310,20.470,93.200,12.170,39.000,3.120,11.300,12.810
12/09/03 05:01:24,120903.000,45842.100,-1.060,33.730,20.101,93.400,12.220,38.000,2.853,9.700,12.700
12/09/03 05:16:24,120903.000,51342.100,-1.050,33.230,19.781,93.500,12.240,38.000,2.597,34.800,12.810
12/09/03 05:31:24,120903.000,52842.100,-1.030,32.800,19.500,93.400,12.250,39.000,2.363,12.400,12.810
12/09/03 05:46:24,120903.000,54342.100,-1.020,32.320,19.201,93.200,12.250,39.000,2.165,10.000,12.810
12/09/03 06:01:24,120903.000,55841.100,-1.000,31.900,18.931,93.100,12.260,39.000,1.994,9.101,12.810
12/09/03 06:16:24,120903.000,61341.100,-0.991,31.510,18.681,92.900,12.250,39.000,1.896,8.601,12.810
12/09/03 06:31:24,120903.000,62841.100,-0.991,31.440,18.640,92.700,12.230,39.000,1.970,6.501,12.810
12/09/03 06:46:24,120903.000,64342.100,-0.991,31.300,18.550,92.700,12.240,39.000,2.158,7.801,12.810
12/09/03 07:01:24,120903.000,65842.000,-0.991,31.430,18.630,93.000,12.260,39.000,2.406,7.901,12.810
12/09/03 07:16:24,120903.000,71342.000,-0.981,31.160,18.460,92.900,12.271,38.000,2.695,9.700,12.700
12/09/03 07:31:24,120903.000,72842.000,-0.981,31.330,18.570,93.000,12.260,38.000,3.066,10.900,12.810
12/09/03 07:46:24,120903.000,74341.000,-1.000,31.980,18.980,93.200,12.271,39.000,3.473,673.701,12.810
12/09/03 08:01:24,120903.000,75841.000,-1.040,32.880,19.560,93.700,12.290,39.000,3.905,13.601,14.510
12/09/03 08:16:24,120903.000,81341.000,-1.060,33.460,19.931,93.900,12.300,39.000,4.388,24.701,14.810
12/09/03 08:31:24,120903.000,82841.000,-1.081,34.240,20.431,94.310,12.311,38.000,4.909,21.000,14.700
12/09/03 08:46:24,120903.000,84341.000,-1.120,35.830,21.460,95.000,12.320,39.000,5.467,52.600,14.610
12/09/03 09:01:24,120903.000,85842.000,-1.160,37.250,22.371,95.500,12.320,38.000,6.071,14.500,14.610
12/09/03 09:16:24,120903.000,91342.000,-1.211,38.830,23.400,96.600,12.391,38.000,6.696,22.400,14.510
12/09/03 09:31:24,120903.000,92842.000,-1.240,39.950,24.140,97.400,12.440,39.000,7.338,30.800,14.510
12/09/03 09:46:24,120903.000,94341.000,-1.260,40.770,24.670,97.810,12.450,39.000,7.947,52.201,14.510
12/09/03 10:01:24,120903.000,95841.000,-1.270,41.560,25.191,98.500,12.490,39.000,8.521,29.800,14.510
12/09/03 10:16:24,120903.000,101341.000,-1.270,42.240,25.640,99.000,12.510,39.000,9.015,58.100,14.510
12/09/03 10:31:27,120903.000,102842.000,-1.270,42.670,25.931,99.200,12.521,39.000,9.427,21.601,14.400
12/09/03 10:46:24,120903.000,104340.000,-1.260,43.030,26.170,99.310,12.510,39.000,9.725,25.101,14.400
12/09/03 11:01:24,120903.000,105839.000,-1.211,43.290,26.351,99.500,12.500,39.000,9.948,26.800,14.510
12/09/03 11:16:24,120903.000,111340.000,-1.160,43.410,26.441,98.810,12.391,39.000,10.101,10.200,14.400
12/09/03 11:31:24,120903.000,112840.000,-1.130,43.350,26.400,99.310,12.440,38.000,10.183,7.401,14.400
12/09/03 11:46:24,120903.000,114340.000,-1.081,43.370,26.431,99.400,12.440,39.000,10.218,7.201,14.400
12/09/03 12:01:24,120903.000,115840.000,-1.020,43.490,26.521,99.600,12.431,39.000,10.187,8.400,14.400
12/09/03 12:16:24,120903.000,121340.000,-1.000,43.570,26.580,99.600,12.431,38.000,10.061,13.800,14.310
12/09/03 12:31:24,120903.000,122840.000,-0.981,43.650,26.640,99.600,12.410,39.000,9.836,8.900,14.400
12/09/03 12:46:24,120903.000,124339.000,-0.981,43.500,26.541,99.500,12.410,39.000,9.542,42.600,14.310
12/09/03 13:01:24,120903.000,125840.000,-0.991,43.450,26.500,99.500,12.410,39.000,9.167,6.401,14.510
12/09/03 13:16:24,120903.000,131340.000,-1.050,43.400,26.460,99.500,12.431,39.000,8.792,4.801,14.400
12/09/03 13:31:24,120903.000,132839.000,-0.981,43.220,26.351,99.700,12.450,39.000,8.396,6.201,14.510
12/09/03 13:46:24,120903.000,134339.000,-1.090,43.030,26.201,98.810,12.380,39.000,7.990,6.201,13.610
12/09/03 14:01:24,120903.000,135839.000,-1.170,42.810,26.041,99.000,12.450,39.000,7.587,6.301,14.610
12/09/03 14:16:24,120903.000,141340.000,-1.201,42.170,25.611,98.600,12.450,38.000,7.166,7.201,14.610
12/09/03 14:31:24,120903.000,142839.000,-1.211,41.710,25.300,98.400,12.450,38.000,6.740,5.901,13.610
12/09/03 14:46:24,120903.000,144339.000,-1.180,40.970,24.810,97.500,12.370,39.000,6.311,11.200,13.400
12/09/03 15:01:24,120903.000,145839.000,-1.160,40.230,24.330,97.500,12.410,38.000,5.889,9.000,13.200
12/09/03 15:16:24,120903.000,151340.000,-1.140,39.500,23.861,97.200,12.400,39.000,5.473,7.101,13.200
12/09/03 15:31:24,120903.000,152840.000,-1.120,38.790,23.390,96.810,12.391,39.000,5.073,9.800,13.110
12/09/03 15:46:24,120903.000,154340.000,-1.090,37.920,22.830,96.310,12.360,39.000,4.689,10.300,13.110
12/09/03 16:01:24,120903.000,155840.000,-1.071,37.200,22.361,96.000,12.351,38.000,4.325,11.800,13.010
12/09/03 16:16:24,120903.000,161340.000,-1.050,36.460,21.880,95.500,12.330,39.000,3.975,10.400,13.010
12/09/03 16:31:24,120903.000,162839.000,-1.040,35.870,21.500,95.200,12.320,39.000,3.641,15.300,13.010
12/09/03 16:46:24,120903.000,164340.000,-1.020,35.290,21.121,94.810,12.300,39.000,3.320,10.400,13.010
12/09/03 17:01:24,120903.000,165840.000,-1.000,34.620,20.691,94.500,12.290,39.000,3.015,10.601,13.010
12/09/03 17:16:24,120903.000,171339.000,-0.991,34.010,20.291,94.100,12.271,39.000,2.720,12.700,12.900
12/09/03 17:31:24,120903.000,172839.000,-0.981,33.480,19.951,93.900,12.260,39.000,2.438,13.500,12.900
12/09/03 17:46:24,120903.000,174339.000,-0.961,32.860,19.560,93.600,12.260,38.000,2.173,15.400,12.900
12/09/03 18:01:24,120903.000,175839.000,-0.951,32.530,19.340,93.400,12.250,39.000,1.923,11.500,12.900
12/09/03 18:16:24,120903.000,181339.000,-0.931,31.950,18.970,93.200,12.240,39.000,1.686,11.601,12.900
12/09/03 18:31:24,120903.000,182839.000,-0.911,31.510,18.691,93.000,12.230,39.000,1.472,27.701,12.900
12/09/03 18:46:24,120903.000,184339.000,-0.900,31.110,18.441,92.810,12.220,38.000,1.281,17.201,12.900
12/09/03 19:01:24,120903.000,185839.000,-0.891,30.620,18.130,92.600,12.220,39.000,1.132,12.000,12.900
12/09/03 19:16:24,120903.000,191339.000,-0.881,30.260,17.890,92.400,12.210,38.000,1.110,10.300,12.900
12/09/03 19:31:24,120903.000,192839.000,-0.871,30.270,17.900,92.200,12.170,39.000,1.258,7.001,12.900
12/09/03 19:46:24,120903.000,194340.000,-0.900,30.370,17.960,92.310,12.200,39.000,1.489,10.800,12.900
12/09/03 20:01:24,120903.000,195839.000,-0.911,30.400,17.980,92.310,12.200,39.000,1.745,18.701,12.900
12/09/03 20:16:24,120903.000,201339.000,-0.911,30.400,17.980,92.200,12.190,39.000,2.075,22.201,12.900
12/09/03 20:31:24,120903.000,202839.000,-0.921,30.880,18.291,92.500,12.200,39.000,2.478,21.201,12.900
12/09/03 20:46:24,120903.000,204338.000,-0.941,31.590,18.740,92.310,12.141,39.000,2.919,13.300,12.900
12/09/03 21:01:24,120903.000,205839.000,-0.961,32.270,19.170,92.200,12.101,39.000,3.414,16.500,12.810
12/09/03 21:16:24,120903.000,211339.000,-0.971,32.760,19.490,92.900,12.170,39.000,3.939,18.701,12.810
12/09/03 21:31:24,120903.000,212839.000,-1.010,34.310,20.490,93.810,12.210,39.000,4.505,23.400,12.810
12/09/03 21:46:24,120903.000,214339.000,-1.060,36.160,21.681,94.310,12.200,39.000,5.089,23.000,12.810
12/09/03 22:01:24,120903.000,215838.000,-1.110,37.990,22.871,95.500,12.260,38.000,5.693,25.201,12.810
12/09/03 22:16:24,120903.000,221339.000,-1.120,38.870,23.451,96.100,12.290,38.000,6.324,31.900,12.900
12/09/03 22:31:24,120903.000,222839.000,-1.130,39.840,24.080,96.100,12.240,39.000,6.929,32.201,12.810
12/09/03 22:46:24,120903.000,224339.000,-1.120,40.740,24.681,97.200,12.330,39.000,7.507,28.000,12.810
12/09/03 23:01:24,120903.000,225838.000,-1.090,41.640,25.281,97.900,12.360,39.000,8.014,25.500,12.810
12/09/03 23:16:24,120903.000,231338.000,-1.060,42.170,25.640,98.400,12.370,39.000,8.436,9.900,12.810
12/09/03 23:31:27,120903.000,232840.000,-1.030,42.480,25.851,98.700,12.380,39.000,8.743,15.400,12.810
12/09/03 23:46:24,120903.000,234338.000,-1.010,42.710,26.010,98.900,12.380,38.000,8.990,14.300,12.810
12/10/03 00:01:24,120903.000,235838.000,-0.971,42.920,26.160,99.000,12.370,39.000,9.119,11.500,12.810
12/10/03 00:16:24,121003.000,1339.100,-0.971,42.990,26.201,98.900,12.351,39.000,9.178,7.301,12.810
12/10/03 00:31:24,121003.000,2838.100,-0.991,42.950,26.170,98.900,12.360,38.000,9.141,6.701,12.810
12/10/03 00:46:24,121003.000,4339.000,-0.991,42.950,26.170,98.200,12.290,39.000,8.970,12.101,12.810
12/10/03 01:01:24,121003.000,5839.000,-0.991,42.930,26.160,98.500,12.311,39.000,8.705,6.801,12.810
12/10/03 01:16:24,121003.000,11339.000,-1.050,42.820,26.070,98.500,12.340,39.000,8.395,5.301,12.810
12/10/03 01:31:24,121003.000,12839.000,-1.050,42.650,25.960,98.500,12.351,39.000,8.037,5.001,12.810
12/10/03 01:46:24,121003.000,14338.000,-1.090,42.650,25.951,98.500,12.370,39.000,7.709,7.701,12.810
12/10/03 02:01:24,121003.000,15838.000,-1.120,42.370,25.750,98.310,12.370,39.000,7.377,7.001,12.810
12/10/03 02:16:24,121003.000,21338.100,-1.160,41.350,25.070,97.700,12.360,39.000,7.052,8.300,12.810
12/10/03 02:31:24,121003.000,22838.100,-1.170,40.990,24.830,97.400,12.360,39.000,6.699,7.501,12.810
12/10/03 02:46:24,121003.000,24338.100,-1.180,40.630,24.590,96.500,12.271,38.000,6.339,6.301,12.810
12/10/03 03:01:24,121003.000,25838.100,-1.191,39.920,24.121,96.600,12.320,38.000,5.968,9.900,12.810
12/10/03 03:16:24,121003.000,31338.100,-1.170,39.260,23.691,96.310,12.311,39.000,5.609,7.801,12.700
12/10/03 03:31:24,121003.000,32838.100,-1.170,38.700,23.320,96.100,12.320,38.000,5.240,10.400,12.700
12/10/03 03:46:24,121003.000,34337.100,-1.150,38.070,22.910,95.700,12.300,39.000,4.873,8.400,12.810
12/10/03 04:01:24,121003.000,35838.100,-1.140,37.440,22.500,94.810,12.210,39.000,4.528,9.400,12.700
12/10/03 04:16:24,121003.000,41338.100,-1.120,36.810,22.101,94.810,12.250,39.000,4.187,8.601,12.810
12/10/03 04:31:24,121003.000,42838.100,-1.100,36.210,21.710,94.000,12.160,38.000,3.862,12.900,12.700
12/10/03 04:46:24,121003.000,44338.100,-1.090,35.710,21.390,94.000,12.190,39.000,3.550,9.000,12.700
12/10/03 05:01:24,121003.000,45838.100,-1.071,34.970,20.910,93.810,12.200,38.000,3.259,11.000,12.700
12/10/03 05:16:24,121003.000,51338.100,-1.050,34.410,20.550,93.500,12.190,39.000,2.976,9.700,12.700
12/10/03 05:31:24,121003.000,52838.100,-1.040,33.850,20.181,93.400,12.200,39.000,2.704,10.200,12.700
12/10/03 05:46:24,121003.000,54338.100,-1.020,33.310,19.840,93.200,12.190,39.000,2.450,12.200,12.700
12/10/03 06:01:24,121003.000,55838.100,-1.000,32.720,19.460,92.900,12.190,39.000,2.204,9.601,12.810
12/10/03 06:16:24,121003.000,61339.100,-0.981,32.180,19.111,92.700,12.181,38.000,1.974,12.101,12.810
12/10/03 06:31:24,121003.000,62838.100,-0.971,31.630,18.760,92.500,12.181,39.000,1.759,10.101,12.700
12/10/03 06:46:24,121003.000,64338.100,-0.951,31.110,18.431,92.310,12.181,38.000,1.589,10.400,12.810
12/10/03 07:01:24,121003.000,65838.000,-0.941,30.880,18.281,92.200,12.170,39.000,1.493,9.200,12.810
12/10/03 07:16:24,121003.000,71338.000,-0.931,30.640,18.130,91.900,12.150,38.000,1.636,9.200,12.810
12/10/03 07:31:27,121003.000,72838.000,-0.931,30.620,18.121,91.900,12.150,39.000,1.850,9.300,12.810
12/10/03 07:46:24,121003.000,74337.000,-0.921,30.510,18.050,91.500,12.090,39.000,2.089,10.200,12.810
12/10/03 08:01:24,121003.000,75837.000,-0.900,30.390,17.970,91.700,12.120,39.000,2.391,10.101,12.810
12/10/03 08:16:24,121003.000,81337.000,-0.900,30.820,18.250,92.100,12.150,39.000,2.787,13.300,12.810
12/10/03 08:31:24,121003.000,82837.000,-0.900,31.540,18.710,92.600,12.181,38.000,3.214,20.101,13.010
12/10/03 08:46:24,121003.000,84337.000,-0.900,32.350,19.230,93.000,12.190,39.000,3.693,36.500,13.010
12/10/03 09:01:24,121003.000,85837.000,-0.881,32.750,19.500,93.310,12.200,39.000,4.222,41.100,13.010
12/10/03 09:16:24,121003.000,91336.000,-0.981,34.360,20.531,93.900,12.220,38.000,4.773,38.000,13.010
12/10/03 09:31:24,121003.000,92837.000,-1.010,35.790,21.451,94.400,12.210,39.000,5.372,28.201,13.010
12/10/03 09:46:24,121003.000,94337.000,-1.040,38.340,23.111,95.600,12.230,39.000,6.018,29.000,13.010
12/10/03 10:01:24,121003.000,95837.000,-1.040,39.540,23.900,96.400,12.260,39.000,6.669,25.800,13.110
12/10/03 10:16:24,121003.000,101337.000,-1.030,40.250,24.371,96.810,12.271,39.000,7.329,34.300,13.110
12/10/03 10:31:24,121003.000,102837.000,-1.010,41.220,25.021,97.400,12.280,39.000,7.953,26.201,13.200
12/10/03 10:46:24,121003.000,104337.000,-0.921,42.150,25.650,98.200,12.290,39.000,8.536,27.000,13.110
12/10/03 11:01:24,121003.000,105837.000,-0.840,42.680,26.021,98.700,12.300,38.000,9.018,13.101,13.200
12/10/03 11:16:24,121003.000,111336.000,-0.761,43.080,26.310,99.000,12.290,39.000,9.405,12.400,13.200
12/10/03 11:31:24,121003.000,112836.000,-0.701,43.310,26.470,99.200,12.280,39.000,9.708,10.400,13.310
12/10/03 11:46:24,121003.000,114337.000,-0.611,43.600,26.681,98.700,12.170,39.000,9.918,9.200,13.310
12/10/03 12:01:24,121003.000,115836.000,-0.541,43.640,26.720,99.310,12.220,39.000,10.073,9.400,13.200
12/10/03 12:16:24,121003.000,121336.000,-0.511,43.560,26.681,99.400,12.220,39.000,10.131,8.000,13.200
12/10/03 12:31:24,121003.000,122836.000,-0.511,43.580,26.691,99.400,12.220,39.000,10.132,7.801,13.200
12/10/03 12:46:24,121003.000,124336.000,-0.480,43.730,26.800,99.400,12.200,39.000,10.053,7.801,13.200
12/10/03 13:01:24,121003.000,125835.000,-0.461,43.650,26.750,99.600,12.230,39.000,9.887,10.000,13.200
12/10/03 13:16:24,121003.000,131336.000,-0.470,43.620,26.730,98.700,12.120,39.000,9.616,8.900,13.310
12/10/03 13:31:24,121003.000,132836.000,-0.470,43.730,26.800,99.000,12.160,39.000,9.276,5.801,13.310
12/10/03 13:46:24,121003.000,134336.000,-0.480,43.610,26.710,99.200,12.190,39.000,8.878,6.001,13.200
12/10/03 14:01:24,121003.000,135836.000,-0.530,43.560,26.681,99.310,12.220,39.000,8.458,7.301,13.200
12/10/03 14:16:24,121003.000,141336.000,-0.571,43.440,26.590,99.100,12.210,39.000,8.060,13.900,13.310
12/10/03 14:31:24,121003.000,142837.000,-0.761,43.010,26.260,98.700,12.260,39.000,7.627,8.601,13.200
12/10/03 14:46:24,121003.000,144336.000,-0.811,42.500,25.910,98.400,12.271,39.000,7.213,8.400,13.110
12/10/03 15:01:24,121003.000,145836.000,-0.861,42.000,25.560,98.000,12.271,39.000,6.789,10.000,13.010
12/10/03 15:16:24,121003.000,151336.000,-0.900,41.460,25.201,97.700,12.271,39.000,6.362,8.900,13.010
12/10/03 15:31:24,121003.000,152836.000,-0.941,40.780,24.740,97.310,12.271,39.000,5.953,12.400,12.900
12/10/03 15:46:24,121003.000,154336.000,-0.961,40.100,24.291,96.900,12.271,38.000,5.528,10.400,12.900
12/10/03 16:01:24,121003.000,155836.000,-0.971,39.270,23.740,96.400,12.260,39.000,5.130,10.000,12.900
12/10/03 16:16:24,121003.000,161336.000,-0.981,38.490,23.220,95.900,12.240,39.000,4.745,7.701,12.900
12/10/03 16:31:24,121003.000,162835.000,-0.971,37.600,22.640,95.500,12.240,39.000,4.376,11.900,12.900
12/10/03 16:46:24,121003.000,164336.000,-0.971,36.980,22.230,94.500,12.141,38.000,4.020,59.800,12.900
12/10/03 17:01:24,121003.000,165836.000,-0.961,36.240,21.750,94.400,12.170,39.000,3.683,10.900,12.900
12/10/03 17:16:24,121003.000,171336.000,-0.951,35.550,21.310,94.200,12.181,38.000,3.362,9.601,12.810
12/10/03 17:31:24,121003.000,172835.000,-0.941,34.850,20.851,94.000,12.181,39.000,3.051,11.800,12.810
12/10/03 17:46:24,121003.000,174335.000,-0.931,34.140,20.390,93.600,12.170,39.000,2.753,28.601,12.810
12/10/03 18:01:24,121003.000,175836.000,-0.931,33.590,20.031,93.310,12.170,39.000,2.469,14.800,12.810
12/10/03 18:16:24,121003.000,181336.000,-0.911,32.930,19.611,93.100,12.160,39.000,2.196,16.900,12.810
12/10/03 18:31:24,121003.000,182836.000,-0.900,32.490,19.330,92.810,12.141,39.000,1.937,11.800,12.810
12/10/03 18:46:24,121003.000,184336.000,-0.891,31.920,18.960,92.500,12.141,38.000,1.692,14.601,12.810
12/10/03 19:01:24,121003.000,185836.000,-0.871,31.460,18.660,92.310,12.130,38.000,1.463,15.800,12.810
12/10/03 19:16:24,121003.000,191336.000,-0.861,30.990,18.371,92.100,12.120,39.000,1.252,13.500,12.810
12/10/03 19:31:24,121003.000,192835.000,-0.851,30.460,18.031,91.900,12.120,38.000,1.068,13.101,12.810
12/10/03 19:46:24,121003.000,194335.000,-0.851,29.950,17.701,91.700,12.120,38.000,0.933,13.000,12.810
12/10/03 20:01:24,121003.000,195835.000,-0.831,29.610,17.480,91.500,12.110,39.000,0.933,11.101,12.810
12/10/03 20:16:24,121003.000,201335.000,-0.821,29.580,17.470,91.310,12.080,39.000,1.145,10.500,12.900
12/10/03 20:31:24,121003.000,202835.000,-0.821,29.880,17.660,90.900,12.021,39.000,1.387,11.800,12.810
12/10/03 20:46:24,121003.000,204335.000,-0.821,29.760,17.580,91.200,12.061,39.000,1.663,17.300,12.810
12/10/03 21:01:24,121003.000,205835.000,-0.821,29.950,17.710,91.400,12.070,38.000,2.020,13.000,12.810
12/10/03 21:16:24,121003.000,211335.000,-0.821,30.680,18.170,91.900,12.101,38.000,2.437,13.200,12.810
12/10/03 21:31:27,121003.000,212836.000,-0.821,31.400,18.640,92.310,12.110,38.000,2.915,17.701,12.810
12/10/03 21:46:24,121003.000,214334.000,-0.831,32.020,19.031,92.500,12.120,38.000,3.459,17.201,12.810
12/10/03 22:01:24,121003.000,215835.000,-0.861,33.560,20.031,93.100,12.120,38.000,4.022,20.900,12.810
12/10/03 22:16:24,121003.000,221335.000,-0.871,34.700,20.760,93.600,12.110,39.000,4.632,45.701,12.810
12/10/03 22:31:24,121003.000,222834.000,-0.891,36.960,22.230,94.500,12.110,39.000,5.240,30.701,12.810
12/10/03 22:46:24,121003.000,224334.000,-0.881,38.450,23.220,95.310,12.120,39.000,5.922,25.500,12.810
12/10/03 23:01:24,121003.000,225834.000,-0.840,39.660,24.021,96.000,12.141,39.000,6.580,28.201,12.810
12/10/03 23:16:24,121003.000,231334.000,-0.761,40.750,24.760,96.900,12.160,39.000,7.217,27.601,12.810
12/10/03 23:31:24,121003.000,232834.000,-0.631,41.770,25.460,97.700,12.150,39.000,7.806,176.801,12.810
12/10/03 23:46:24,121003.000,234334.000,-0.541,42.250,25.800,98.200,12.160,39.000,8.328,14.900,12.810
12/11/03 00:01:24,121003.000,235834.000,-0.470,42.660,26.080,98.600,12.160,39.000,8.766,12.400,12.810
12/11/03 00:16:24,121103.000,1334.100,-0.400,42.960,26.291,98.810,12.150,39.000,9.085,10.101,12.810
12/11/03 00:31:24,121103.000,2834.100,-0.331,43.290,26.531,99.000,12.130,39.000,9.309,9.200,12.810
12/11/03 00:46:24,121103.000,4334.000,-0.260,43.560,26.730,99.100,12.101,39.000,9.421,10.101,12.810
12/11/03 01:01:24,121103.000,5834.000,-0.230,43.630,26.781,99.100,12.090,39.000,9.432,7.601,12.810
12/11/03 01:16:24,121103.000,11334.000,-0.230,43.440,26.650,99.200,12.110,39.000,9.371,9.601,12.810
12/11/03 01:31:24,121103.000,12833.000,-0.250,43.310,26.560,98.700,12.061,39.000,9.147,10.900,12.810
12/11/03 01:46:24,121103.000,14334.000,-0.271,43.360,26.590,98.600,12.061,39.000,8.878,4.901,12.810
12/11/03 02:01:24,121103.000,15834.000,-0.280,43.250,26.521,98.810,12.090,38.000,8.544,5.701,12.810
12/11/03 02:16:24,121103.000,21333.100,-0.350,43.130,26.420,98.100,12.040,40.000,8.224,5.501,12.810
12/11/03 02:31:24,121103.000,22833.100,-0.340,43.070,26.380,98.310,12.061,39.000,7.863,8.200,12.810
12/11/03 02:46:24,121103.000,24333.100,-0.470,42.470,25.951,98.100,12.120,38.000,7.539,27.900,12.810
12/11/03 03:01:24,121103.000,25834.100,-0.561,41.690,25.420,97.810,12.150,39.000,7.196,10.101,12.810
12/11/03 03:16:24,121103.000,31334.100,-0.601,41.340,25.181,97.500,12.150,38.000,6.848,8.400,12.810
12/11/03 03:31:24,121103.000,32834.100,-0.641,40.900,24.880,97.200,12.150,39.000,6.508,8.300,12.810
12/11/03 03:46:24,121103.000,34334.100,-0.671,40.460,24.580,96.900,12.150,39.000,6.146,10.200,12.810
12/11/03 04:01:24,121103.000,35833.100,-0.721,39.660,24.041,96.500,12.160,38.000,5.767,12.000,12.810
12/11/03 04:16:24,121103.000,41334.100,-0.731,39.010,23.611,95.400,12.061,39.000,5.419,9.000,12.810
12/11/03 04:31:24,121103.000,42834.100,-0.731,38.340,23.170,95.500,12.110,39.000,5.058,11.400,12.810
12/11/03 04:46:24,121103.000,44334.100,-0.741,37.630,22.701,95.200,12.110,38.000,4.722,8.900,12.810
12/11/03 05:01:24,121103.000,45834.100,-0.751,36.880,22.210,94.810,12.110,39.000,4.393,12.300,12.810
12/11/03 05:16:24,121103.000,51333.100,-0.751,36.290,21.820,94.600,12.110,39.000,4.074,13.400,12.810
12/11/03 05:31:24,121103.000,52833.100,-0.761,35.670,21.410,94.200,12.101,38.000,3.768,11.800,12.810
12/11/03 05:46:24,121103.000,54333.100,-0.761,35.070,21.021,93.810,12.090,39.000,3.486,11.700,12.810
12/11/03 06:01:24,121103.000,55833.100,-0.751,34.420,20.601,93.400,12.070,39.000,3.218,11.000,12.810
12/11/03 06:16:24,121103.000,61333.100,-0.741,33.740,20.160,93.100,12.070,38.000,2.959,12.700,12.810
12/11/03 06:31:24,121103.000,62833.100,-0.721,33.280,19.871,92.900,12.050,39.000,2.719,10.601,12.810
12/11/03 06:46:24,121103.000,64333.100,-0.721,32.520,19.380,92.700,12.070,39.000,2.511,11.601,12.700
12/11/03 07:01:24,121103.000,65834.000,-0.691,31.930,19.000,92.400,12.061,38.000,2.320,9.800,12.810
12/11/03 07:16:24,121103.000,71333.000,-0.681,31.320,18.601,92.200,12.050,39.000,2.194,11.200,12.810
12/11/03 07:31:24,121103.000,72833.000,-0.641,31.040,18.431,91.900,12.021,39.000,2.152,7.201,12.810
12/11/03 07:46:24,121103.000,74333.000,-0.551,30.440,18.060,92.100,12.050,39.000,2.309,15.900,12.810
12/11/03 08:01:24,121103.000,75833.000,-0.491,30.510,18.111,92.400,12.061,39.000,2.556,44.100,12.810
12/11/03 08:16:24,121103.000,81333.000,-0.440,30.780,18.291,92.700,12.080,39.000,2.829,44.600,12.700
12/11/03 08:31:24,121103.000,82833.000,-0.361,31.110,18.510,93.100,12.070,39.000,3.173,34.800,12.810
12/11/03 08:46:24,121103.000,84333.000,-0.390,31.870,19.000,93.310,12.080,39.000,3.585,56.600,12.810
12/11/03 09:01:24,121103.000,85833.000,-0.461,32.920,19.670,93.700,12.090,39.000,4.015,266.600,12.810
12/11/03 09:16:24,121103.000,91332.000,-0.301,33.340,19.960,94.200,12.080,39.000,4.509,80.601,12.810
12/11/03 09:31:24,121103.000,92832.000,-0.370,34.130,20.470,94.500,12.090,39.000,5.017,54.500,12.810
12/11/03 09:46:24,121103.000,94333.000,-0.440,35.650,21.451,95.100,12.110,38.000,5.607,44.901,12.810
12/11/03 10:01:24,121103.000,95833.000,-0.410,37.410,22.611,95.900,12.101,38.000,6.248,40.701,12.810
12/11/03 10:16:24,121103.000,101333.000,-0.271,39.600,24.080,97.200,12.101,39.000,6.901,29.601,12.810
12/11/03 10:31:24,121103.000,102832.000,-0.160,40.450,24.670,97.810,12.090,39.000,7.585,25.400,12.900
12/11/03 10:46:24,121103.000,104332.000,-0.101,41.210,25.191,97.700,12.010,39.000,8.262,31.800,12.810
12/11/03 11:01:24,121103.000,105832.000,0.111,42.130,25.840,99.100,12.061,40.000,8.888,27.400,12.810
12/11/03 11:16:24,121103.000,111333.000,0.361,42.810,26.340,100.200,12.070,40.000,9.424,23.601,12.810
12/11/03 11:31:24,121103.000,112833.000,0.511,43.150,26.601,100.700,12.061,40.000,9.886,15.500,12.810
12/11/03 11:46:24,121103.000,114333.000,0.661,43.490,26.861,101.100,12.040,39.000,10.205,15.300,12.810
12/11/03 12:01:24,121103.000,115832.000,0.741,43.700,27.021,101.200,12.021,39.000,10.451,9.900,12.810
12/11/03 12:16:24,121103.000,121332.000,0.851,43.950,27.210,101.310,11.980,39.000,10.676,11.700,12.810
12/11/03 12:31:24,121103.000,122832.000,0.951,44.210,27.400,101.500,11.960,40.000,10.820,11.601,12.810
12/11/03 12:46:24,121103.000,124332.000,1.020,44.340,27.500,101.600,11.940,40.000,10.954,11.200,12.810
12/11/03 13:01:24,121103.000,125832.000,1.110,44.500,27.621,101.700,11.900,39.000,11.023,9.300,12.810
12/11/03 13:16:24,121103.000,131332.000,1.211,44.660,27.750,101.700,11.870,39.000,11.100,8.400,12.810
12/11/03 13:31:24,121103.000,132833.000,1.300,44.790,27.851,101.700,11.830,40.000,11.105,10.400,12.810
12/11/03 13:46:24,121103.000,134333.000,1.380,44.910,27.951,101.810,11.811,40.000,11.078,7.701,12.810
12/11/03 14:01:24,121103.000,135832.000,1.420,44.920,27.970,101.600,11.780,40.000,10.987,9.500,12.700
12/11/03 14:16:24,121103.000,141332.000,1.470,44.960,28.000,101.900,11.790,40.000,10.807,13.200,12.700
12/11/03 14:31:24,121103.000,142832.000,1.390,44.770,27.861,101.700,11.800,39.000,10.611,8.601,12.700
12/11/03 14:46:24,121103.000,144332.000,1.390,44.620,27.750,101.600,11.800,39.000,10.335,8.900,12.700
12/11/03 15:01:24,121103.000,145832.000,1.350,44.490,27.660,101.500,11.811,40.000,9.995,17.701,12.700
12/11/03 15:16:24,121103.000,151332.000,1.331,44.350,27.560,101.500,11.820,40.000,9.611,15.000,12.700
12/11/03 15:31:27,121103.000,152833.000,1.220,43.940,27.260,101.200,11.840,40.000,9.169,23.000,12.700
12/11/03 15:46:24,121103.000,154330.000,1.180,43.780,27.150,101.200,11.860,40.000,8.771,20.900,12.700
12/11/03 16:01:24,121103.000,155831.000,1.090,43.460,26.920,101.100,11.910,39.000,8.323,28.101,12.810
12/11/03 16:16:24,121103.000,161331.000,1.010,43.010,26.590,100.400,11.870,39.000,7.875,21.201,12.700
12/11/03 16:31:24,121103.000,162831.000,0.650,41.900,25.781,100.200,12.021,40.000,7.417,34.901,12.700
12/11/03 16:46:24,121103.000,164331.000,0.521,41.300,25.351,99.900,12.070,39.000,7.022,35.800,12.700
12/11/03 17:01:24,121103.000,165831.000,0.340,40.450,24.760,98.900,12.061,40.000,6.599,23.500,12.700
12/11/03 17:16:24,121103.000,171331.000,0.181,39.260,23.931,98.100,12.080,40.000,6.200,25.500,12.700
12/11/03 17:31:24,121103.000,172830.000,0.030,37.840,22.970,97.100,12.090,39.000,5.788,32.100,12.700
12/11/03 17:46:24,121103.000,174330.000,-0.091,36.370,21.980,96.500,12.130,39.000,5.391,31.701,12.700
12/11/03 18:01:24,121103.000,175830.000,-0.160,35.250,21.230,95.700,12.120,39.000,5.006,29.800,12.700
12/11/03 18:16:24,121103.000,181330.000,-0.210,34.270,20.580,95.200,12.120,39.000,4.654,25.201,12.700
12/11/03 18:31:24,121103.000,182831.000,-0.230,33.360,19.990,94.700,12.120,38.000,4.312,34.300,12.700
12/11/03 18:46:24,121103.000,184331.000,-0.260,32.490,19.420,94.200,12.120,38.000,3.997,28.000,12.700
12/11/03 19:01:24,121103.000,185831.000,-0.290,31.440,18.730,93.810,12.120,39.000,3.684,26.500,12.700
12/11/03 19:16:24,121103.000,191331.000,-0.290,30.720,18.271,93.500,12.120,39.000,3.392,33.000,12.700
12/11/03 19:31:24,121103.000,192830.000,-0.301,29.890,17.740,93.100,12.120,39.000,3.129,27.800,12.700
12/11/03 19:46:24,121103.000,194330.000,-0.310,29.100,17.230,92.700,12.120,39.000,2.885,24.000,12.810
12/11/03 20:01:24,121103.000,195831.000,-0.310,28.380,16.760,91.700,12.021,39.000,2.674,24.701,12.700
12/11/03 20:16:24,121103.000,201331.000,-0.331,27.790,16.390,91.700,12.061,39.000,2.512,23.701,12.700
12/11/03 20:31:24,121103.000,202830.000,-0.320,27.320,16.090,91.600,12.070,39.000,2.424,29.300,12.700
12/11/03 20:46:24,121103.000,204330.000,-0.280,27.040,15.910,91.500,12.061,39.000,2.626,11.700,12.700
12/11/03 21:01:24,121103.000,205830.000,-0.230,26.950,15.860,91.310,12.021,39.000,2.789,10.101,12.700
12/11/03 21:16:24,121103.000,211330.000,-0.130,26.770,15.750,91.600,12.040,38.000,3.175,15.101,12.700
12/11/03 21:31:24,121103.000,212830.000,-0.111,27.070,15.950,91.700,12.030,38.000,3.463,14.000,12.700
12/11/03 21:46:24,121103.000,214330.000,-0.071,27.260,16.070,91.900,12.030,38.000,3.863,15.000,12.700
12/11/03 22:01:24,121103.000,215830.000,-0.160,28.220,16.681,92.200,12.050,38.000,4.274,17.800,12.700
12/11/03 22:16:24,121103.000,221329.000,-0.111,28.720,17.000,92.600,12.070,39.000,4.731,14.700,12.700
12/11/03 22:31:24,121103.000,222830.000,-0.030,29.170,17.310,93.000,12.061,39.000,5.233,21.900,12.700
12/11/03 22:46:24,121103.000,224330.000,-0.030,29.730,17.660,93.310,12.070,39.000,5.781,26.101,12.700
12/11/03 23:01:24,121103.000,225830.000,0.000,30.820,18.371,93.200,11.980,39.000,6.345,40.401,12.700
12/11/03 23:16:24,121103.000,231329.000,0.140,32.630,19.560,94.600,12.021,39.000,6.913,41.100,12.700
12/11/03 23:31:24,121103.000,232829.000,0.320,34.210,20.621,95.900,12.030,39.000,7.415,27.101,12.700
12/11/03 23:46:24,121103.000,234329.000,0.530,35.640,21.590,96.900,12.010,39.000,7.876,18.701,12.700
12/12/03 00:01:24,121103.000,235830.000,0.671,36.590,22.240,97.500,11.980,38.000,8.247,21.400,12.700
12/12/03 00:16:24,121203.000,1330.100,0.771,37.070,22.580,97.900,11.970,39.000,8.567,15.101,12.700
12/12/03 00:31:24,121203.000,2830.100,0.891,37.840,23.101,98.400,11.960,40.000,8.871,16.400,12.700
12/12/03 00:46:24,121203.000,4330.000,1.030,38.820,23.781,98.900,11.920,39.000,9.059,14.601,12.700
12/12/03 01:01:24,121203.000,5830.000,1.130,39.420,24.201,99.200,11.880,40.000,9.261,15.200,12.610
12/12/03 01:16:24,121203.000,11330.000,1.270,39.940,24.570,99.700,11.870,39.000,9.346,12.601,12.700
12/12/03 01:31:24,121203.000,12830.000,1.340,40.200,24.750,99.900,11.851,40.000,9.345,11.101,12.610
12/12/03 01:46:24,121203.000,14330.000,1.360,40.330,24.840,99.700,11.820,40.000,9.223,10.101,12.610
12/12/03 02:01:24,121203.000,15829.000,1.310,40.090,24.670,99.400,11.811,39.000,9.072,12.000,12.610
12/12/03 02:16:24,121203.000,21329.100,1.120,39.240,24.080,98.810,11.851,39.000,8.861,9.500,12.610
12/12/03 02:31:24,121203.000,22829.100,0.871,37.920,23.150,98.310,11.950,39.000,8.503,10.200,12.700
12/12/03 02:46:24,121203.000,24330.100,0.601,35.680,21.630,96.810,11.980,40.000,8.156,13.900,12.610
12/12/03 03:01:24,121203.000,25829.100,0.450,34.470,20.810,96.600,12.070,39.000,7.775,11.500,12.610
12/12/03 03:16:24,121203.000,31329.100,0.380,33.700,20.291,96.200,12.090,39.000,7.443,11.101,12.610
12/12/03 03:31:24,121203.000,32829.100,0.280,32.580,19.550,95.700,12.110,39.000,7.131,17.800,12.610
12/12/03 03:46:24,121203.000,34329.100,0.271,32.140,19.260,95.400,12.101,39.000,6.760,13.900,12.610
12/12/03 04:01:24,121203.000,35829.100,0.230,31.660,18.941,95.000,12.090,39.000,6.400,10.800,12.610
12/12/03 04:16:24,121203.000,41328.100,0.160,30.460,18.160,94.400,12.110,39.000,6.063,14.601,12.700
12/12/03 04:31:24,121203.000,42829.100,0.060,29.120,17.281,93.100,12.050,39.000,5.680,15.800,12.610
12/12/03 04:46:24,121203.000,44329.100,-0.010,27.830,16.451,92.810,12.101,38.000,5.262,18.900,12.610
12/12/03 05:01:24,121203.000,45828.100,-0.041,26.980,15.900,92.500,12.120,39.000,4.945,18.000,12.610
12/12/03 05:16:24,121203.000,51329.100,-0.071,26.170,15.380,91.500,12.040,39.000,4.585,18.201,12.610
12/12/03 05:31:24,121203.000,52829.100,-0.101,25.320,14.840,91.600,12.101,39.000,4.253,20.000,12.610
12/12/03 05:46:24,121203.000,54329.100,-0.130,24.460,14.290,91.310,12.130,39.000,3.951,20.900,12.610
12/12/03 06:01:24,121203.000,55829.100,-0.150,23.460,13.660,90.900,12.130,39.000,3.643,21.000,12.610
12/12/03 06:16:24,121203.000,61329.100,-0.160,23.160,13.470,90.900,12.141,39.000,3.365,22.400,12.610
12/12/03 06:31:24,121203.000,62829.100,-0.170,22.450,13.021,90.700,12.170,38.000,3.075,27.601,12.610
12/12/03 06:46:24,121203.000,64329.100,-0.181,21.780,12.601,90.500,12.170,38.000,2.817,25.701,12.610
12/12/03 07:01:24,121203.000,65829.000,-0.190,21.300,12.300,90.310,12.181,39.000,2.556,35.000,12.610
12/12/03 07:16:24,121203.000,71328.000,-0.200,20.450,11.771,90.200,12.220,38.000,2.314,36.100,12.700
12/12/03 07:31:24,121203.000,72829.000,-0.210,19.900,11.431,89.500,12.150,39.000,2.081,33.800,12.610
12/12/03 07:46:24,121203.000,74329.000,-0.210,19.280,11.050,89.600,12.200,39.000,1.877,35.600,12.610
12/12/03 08:01:24,121203.000,75829.000,-0.220,18.670,10.670,89.600,12.240,38.000,1.698,34.000,13.110
12/12/03 08:16:24,121203.000,81329.000,-0.220,18.200,10.380,89.500,12.250,38.000,1.558,53.600,13.700
12/12/03 08:31:24,121203.000,82828.000,-0.200,17.350,9.860,89.310,12.250,39.000,1.524,25.101,13.810
12/12/03 08:46:24,121203.000,84328.000,-0.210,13.830,7.731,88.100,12.280,38.000,1.704,31.701,13.900
12/12/03 09:01:24,121203.000,85828.000,-0.111,13.890,7.771,88.200,12.250,38.000,1.913,82.301,14.110
12/12/03 09:16:24,121203.000,91329.000,-0.101,15.290,8.620,89.000,12.280,39.000,2.168,155.101,14.200
12/12/03 09:31:24,121203.000,92829.000,-0.080,16.330,9.250,89.810,12.340,38.000,2.488,131.400,14.310
12/12/03 09:46:24,121203.000,94329.000,-0.041,17.130,9.740,90.100,12.320,38.000,2.872,92.001,14.310
12/12/03 10:01:24,121203.000,95829.000,-0.020,18.350,10.490,90.700,12.330,39.000,3.292,105.001,14.400
12/12/03 10:16:24,121203.000,101329.000,0.030,19.520,11.220,91.700,12.380,38.000,3.790,76.401,14.510
12/12/03 10:31:27,121203.000,102829.000,0.020,20.540,11.840,92.100,12.391,39.000,4.274,275.400,14.510
12/12/03 10:46:24,121203.000,104327.000,0.020,21.990,12.750,92.700,12.391,39.000,4.812,66.401,14.510
12/12/03 11:01:24,121203.000,105828.000,0.111,24.520,14.351,93.100,12.280,39.000,5.388,54.100,14.400
12/12/03 11:16:24,121203.000,111327.000,0.280,26.960,15.920,94.810,12.300,39.000,5.956,64.701,14.510
12/12/03 11:31:24,121203.000,112827.000,0.521,29.380,17.500,95.600,12.200,39.000,6.583,40.600,14.310
12/12/03 11:46:24,121203.000,114327.000,0.631,31.250,18.720,96.700,12.200,39.000,7.125,40.201,14.310
12/12/03 12:01:24,121203.000,115827.000,0.761,32.900,19.820,97.600,12.181,38.000,7.725,37.100,14.400
12/12/03 12:16:24,121203.000,121328.000,0.891,34.140,20.650,98.400,12.170,39.000,8.211,27.900,14.310
12/12/03 12:31:24,121203.000,122827.000,1.060,35.580,21.621,99.310,12.141,40.000,8.640,23.400,14.310
12/12/03 12:46:24,121203.000,124327.000,1.170,36.510,22.250,99.700,12.101,40.000,8.983,17.000,14.400
12/12/03 13:01:24,121203.000,125827.000,1.290,37.250,22.771,100.100,12.061,40.000,9.232,14.800,14.400
12/12/03 13:16:24,121203.000,131327.000,1.350,37.670,23.060,100.310,12.040,39.000,9.371,14.700,14.400
12/12/03 13:31:24,121203.000,132827.000,1.410,37.920,23.230,100.400,12.021,39.000,9.501,10.200,14.400
12/12/03 13:46:24,121203.000,134327.000,1.441,38.020,23.300,100.400,12.010,40.000,9.469,7.801,14.400
12/12/03 14:01:24,121203.000,135827.000,1.490,38.490,23.621,100.100,11.931,40.000,9.369,20.201,14.510
12/12/03 14:16:24,121203.000,141327.000,1.390,37.550,22.980,100.200,12.030,39.000,9.145,15.000,13.610
12/12/03 14:31:24,121203.000,142826.000,1.370,37.430,22.890,99.810,11.990,39.000,8.832,8.000,13.810
12/12/03 14:46:24,121203.000,144327.000,1.191,36.270,22.101,99.900,12.130,39.000,8.515,18.500,13.610
12/12/03 15:01:24,121203.000,145827.000,0.971,33.270,20.090,99.000,12.260,39.000,8.134,14.300,13.610
12/12/03 15:16:24,121203.000,151327.000,0.881,32.590,19.630,98.600,12.271,39.000,7.798,12.800,13.400
12/12/03 15:31:24,121203.000,152827.000,0.721,29.770,17.781,97.700,12.370,39.000,7.451,21.101,13.310
12/12/03 15:46:24,121203.000,154327.000,0.811,31.250,18.750,97.810,12.271,39.000,7.099,11.000,13.200
12/12/03 16:01:24,121203.000,155826.000,0.691,29.440,17.560,97.100,12.320,39.000,6.754,13.101,13.200
12/12/03 16:16:24,121203.000,161327.000,0.621,28.390,16.871,96.000,12.271,39.000,6.372,13.700,13.110
12/12/03 16:31:24,121203.000,162827.000,0.561,27.300,16.170,95.810,12.330,40.000,5.986,21.500,13.110
12/12/03 16:46:24,121203.000,164326.000,0.461,25.330,14.900,95.100,12.380,39.000,5.606,22.701,13.110
12/12/03 17:01:24,121203.000,165826.000,0.420,24.270,14.220,94.000,12.300,38.000,5.217,23.201,13.010
12/12/03 17:16:24,121203.000,171327.000,0.370,22.960,13.391,93.700,12.360,39.000,4.836,24.400,13.010
12/12/03 17:31:24,121203.000,172827.000,0.331,22.000,12.780,93.100,12.340,39.000,4.468,20.101,13.010
12/12/03 17:46:24,121203.000,174327.000,0.271,20.630,11.920,92.700,12.380,39.000,4.127,26.400,13.010
12/12/03 18:01:24,121203.000,175827.000,0.250,20.830,12.040,92.400,12.330,38.000,3.788,30.900,13.010
12/12/03 18:16:24,121203.000,181326.000,0.200,20.380,11.760,92.200,12.340,39.000,3.467,24.500,13.010
12/12/03 18:31:24,121203.000,182826.000,0.181,20.020,11.540,91.900,12.340,39.000,3.161,23.101,13.010
12/12/03 18:46:24,121203.000,184326.000,0.200,20.260,11.690,91.900,12.320,39.000,2.865,23.500,13.010
12/12/03 19:01:24,121203.000,185826.000,0.170,19.650,11.300,91.600,12.320,38.000,2.580,23.800,13.010
12/12/03 19:16:24,121203.000,191326.000,0.150,19.220,11.030,91.500,12.330,39.000,2.313,23.601,12.900
12/12/03 19:31:24,121203.000,192826.000,0.130,18.400,10.530,91.200,12.340,39.000,2.055,22.300,13.010
12/12/03 19:46:24,121203.000,194327.000,0.111,17.720,10.110,90.810,12.330,39.000,1.807,26.000,12.900
12/12/03 20:01:24,121203.000,195827.000,0.091,17.170,9.771,90.600,12.351,39.000,1.570,30.400,12.900
12/12/03 20:16:24,121203.000,201326.000,0.041,16.440,9.320,90.200,12.351,38.000,1.347,21.500,12.900
12/12/03 20:31:24,121203.000,202826.000,0.010,15.840,8.950,90.000,12.360,38.000,1.147,22.900,12.900
12/12/03 20:46:24,121203.000,204326.000,0.000,15.380,8.670,89.810,12.360,39.000,0.966,23.900,12.900
12/12/03 21:01:24,121203.000,205826.000,-0.010,14.940,8.410,89.600,12.351,38.000,0.805,25.101,12.900
12/12/03 21:16:24,121203.000,211326.000,-0.051,14.180,7.951,89.200,12.360,38.000,0.674,21.800,12.900
12/12/03 21:31:24,121203.000,212826.000,-0.080,13.290,7.421,88.600,12.330,38.000,0.625,17.601,12.900
12/12/03 21:46:24,121203.000,214326.000,-0.220,11.130,6.131,87.600,12.351,39.000,0.791,20.800,12.900
12/12/03 22:01:24,121203.000,215826.000,-0.120,12.290,6.811,88.000,12.311,39.000,1.011,22.701,12.900
12/12/03 22:16:24,121203.000,221326.000,-0.160,12.600,7.001,88.310,12.351,38.000,1.243,23.800,12.900
12/12/03 22:31:24,121203.000,222826.000,-0.120,13.220,7.371,88.600,12.351,39.000,1.559,28.201,12.900
12/12/03 22:46:24,121203.000,224326.000,-0.150,13.830,7.731,88.810,12.360,38.000,1.933,26.201,12.900
12/12/03 23:01:24,121203.000,225826.000,-0.181,14.490,8.130,89.100,12.370,39.000,2.346,26.900,12.900
12/12/03 23:16:24,121203.000,231326.000,-0.220,15.690,8.851,89.500,12.380,39.000,2.789,28.500,12.810
12/12/03 23:31:24,121203.000,232826.000,-0.280,16.060,9.070,89.600,12.391,38.000,3.267,28.800,12.900
12/12/03 23:46:24,121203.000,234326.000,-0.150,18.590,10.620,90.600,12.351,39.000,3.765,51.201,12.900
12/13/03 00:01:24,121203.000,235826.000,-0.051,21.730,12.580,91.810,12.311,39.000,4.306,46.901,12.810
12/13/03 00:16:24,121303.000,1325.100,-0.030,23.080,13.431,92.310,12.290,39.000,4.868,652.100,12.810
12/13/03 00:31:27,121303.000,2827.100,0.120,25.340,14.870,93.310,12.250,38.000,5.438,26.300,12.810
12/13/03 00:46:24,121303.000,4325.000,0.310,27.290,16.130,94.400,12.230,39.000,6.006,36.000,12.810
12/13/03 01:01:24,121303.000,5824.000,0.410,28.730,17.070,95.100,12.210,40.000,6.549,43.401,12.810
12/13/03 01:16:24,121303.000,11324.000,0.480,30.390,18.150,95.810,12.181,39.000,7.029,51.401,12.810
12/13/03 01:31:24,121303.000,12825.000,0.530,31.520,18.890,96.200,12.150,39.000,7.427,30.800,12.810
12/13/03 01:46:24,121303.000,14325.000,0.561,32.760,19.710,96.500,12.110,39.000,7.756,19.400,12.810
12/13/03 02:01:24,121303.000,15825.000,0.590,33.400,20.130,96.700,12.090,39.000,7.983,13.300,12.810
12/13/03 02:16:24,121303.000,21325.100,0.681,34.260,20.701,97.100,12.061,39.000,8.065,13.200,12.810
12/13/03 02:31:24,121303.000,22825.100,0.711,34.490,20.861,97.100,12.040,39.000,8.051,8.200,12.810
12/13/03 02:46:24,121303.000,24325.100,0.691,34.380,20.781,97.000,12.040,38.000,7.872,17.400,12.810
12/13/03 03:01:24,121303.000,25824.100,0.641,33.900,20.460,96.600,12.040,39.000,7.609,26.201,12.810
12/13/03 03:16:24,121303.000,31324.100,0.511,33.250,20.021,96.200,12.061,39.000,7.318,8.601,12.810
12/13/03 03:31:24,121303.000,32824.100,0.310,30.850,18.431,95.810,12.220,39.000,7.012,21.601,12.810
12/13/03 03:46:24,121303.000,34325.100,0.140,28.410,16.830,94.810,12.271,38.000,6.728,25.800,12.810
12/13/03 04:01:24,121303.000,35825.100,0.120,28.090,16.621,94.500,12.260,39.000,6.440,13.900,12.810
12/13/03 04:16:24,121303.000,41325.100,0.000,26.300,15.470,93.700,12.300,39.000,6.166,17.400,12.810
12/13/03 04:31:24,121303.000,42825.100,0.020,25.930,15.240,93.500,12.280,39.000,5.901,17.000,12.810
12/13/03 04:46:24,121303.000,44324.100,0.060,26.060,15.320,93.400,12.250,39.000,5.585,11.000,12.810
12/13/03 05:01:24,121303.000,45824.100,0.020,25.360,14.870,93.100,12.260,39.000,5.274,11.200,12.810
12/13/03 05:16:24,121303.000,51324.100,-0.181,22.570,13.101,92.000,12.340,39.000,4.961,15.400,12.810
12/13/03 05:31:24,121303.000,52824.100,-0.210,21.720,12.561,91.500,12.330,39.000,4.638,16.101,12.810
12/13/03 05:46:24,121303.000,54324.100,-0.170,21.240,12.260,91.200,12.300,39.000,4.316,16.201,12.810
12/13/03 06:01:24,121303.000,55825.100,-0.181,20.490,11.800,90.900,12.300,38.000,4.000,15.800,12.810
12/13/03 06:16:24,121303.000,61325.100,-0.280,18.140,10.340,89.810,12.311,39.000,3.680,20.400,12.810
12/13/03 06:31:24,121303.000,62825.100,-0.280,17.050,9.670,89.400,12.311,39.000,3.389,19.101,12.810
12/13/03 06:46:24,121303.000,64324.100,-0.271,16.810,9.530,89.100,12.280,38.000,3.098,19.900,12.810
12/13/03 07:01:24,121303.000,65824.000,-0.290,15.780,8.900,88.810,12.311,38.000,2.822,19.300,12.810
12/13/03 07:16:24,121303.000,71324.000,-0.301,15.230,8.570,88.700,12.320,39.000,2.558,20.500,12.810
12/13/03 07:31:24,121303.000,72824.000,-0.290,14.900,8.370,88.700,12.330,38.000,2.294,21.800,12.810
12/13/03 07:46:24,121303.000,74324.000,-0.280,14.590,8.181,88.600,12.330,38.000,2.047,24.300,12.810
12/13/03 08:01:24,121303.000,75824.000,-0.301,14.070,7.871,88.600,12.370,38.000,1.841,20.701,13.400
12/13/03 08:16:24,121303.000,81325.000,-0.290,13.520,7.541,88.310,12.351,38.000,1.640,18.500,14.700
12/13/03 08:31:24,121303.000,82825.000,-0.280,12.900,7.171,88.310,12.380,38.000,1.461,21.800,14.700
12/13/03 08:46:24,121303.000,84324.000,-0.271,12.520,6.941,88.100,12.370,39.000,1.340,26.500,14.510
12/13/03 09:01:24,121303.000,85824.000,-0.260,11.990,6.631,87.810,12.351,39.000,1.321,20.500,14.510
12/13/03 09:16:24,121303.000,91324.000,-0.210,10.860,5.970,87.600,12.360,38.000,1.475,20.500,14.610
12/13/03 09:31:27,121303.000,92825.000,-0.181,11.090,6.101,88.000,12.391,39.000,1.675,470.000,14.610
12/13/03 09:46:24,121303.000,94323.000,-0.200,12.210,6.771,88.500,12.410,39.000,1.912,800.800,14.610
12/13/03 10:01:24,121303.000,95823.000,-0.190,12.800,7.111,88.700,12.410,38.000,2.196,58.100,14.610
12/13/03 10:16:24,121303.000,101323.000,-0.210,13.500,7.531,89.100,12.431,38.000,2.545,62.100,14.610
12/13/03 10:31:24,121303.000,102822.000,-0.210,14.530,8.150,89.700,12.460,39.000,2.885,603.800,14.610
12/13/03 10:46:24,121303.000,104323.000,-0.240,15.180,8.540,90.310,12.510,39.000,3.278,383.800,14.610
12/13/03 11:01:24,121303.000,105823.000,-0.240,16.030,9.050,90.700,12.540,39.000,3.686,624.201,14.700
12/13/03 11:16:24,121303.000,111323.000,-0.260,17.780,10.120,91.500,12.550,39.000,4.148,227.101,14.610
12/13/03 11:31:24,121303.000,112823.000,-0.280,20.320,11.690,92.700,12.590,39.000,4.642,391.900,14.700
12/13/03 11:46:24,121303.000,114323.000,-0.181,23.440,13.641,94.100,12.570,39.000,5.165,724.100,14.610
12/13/03 12:01:24,121303.000,115823.000,-0.101,25.650,15.040,94.810,12.510,40.000,5.754,47.901,14.610
12/13/03 12:16:24,121303.000,121323.000,-0.041,27.610,16.300,95.500,12.470,39.000,6.316,40.701,14.510
12/13/03 12:31:24,121303.000,122822.000,0.140,30.130,17.941,96.310,12.370,39.000,6.873,42.401,14.610
12/13/03 12:46:24,121303.000,124322.000,0.210,31.640,18.931,97.000,12.351,39.000,7.410,39.401,14.610
12/13/03 13:01:24,121303.000,125822.000,0.230,32.570,19.531,97.600,12.370,39.000,7.900,17.300,14.610
12/13/03 13:16:24,121303.000,131323.000,0.320,33.850,20.380,98.600,12.391,38.000,8.330,20.701,14.610
12/13/03 13:31:24,121303.000,132823.000,0.410,34.700,20.951,99.000,12.370,39.000,8.667,16.400,14.610
12/13/03 13:46:24,121303.000,134322.000,0.541,35.500,21.500,99.400,12.330,39.000,8.929,15.300,14.700
12/13/03 14:01:24,121303.000,135822.000,0.641,36.040,21.871,99.000,12.210,39.000,9.089,16.500,14.700
12/13/03 14:16:24,121303.000,141322.000,0.681,36.470,22.160,99.500,12.230,39.000,9.130,12.601,13.610
12/13/03 14:31:24,121303.000,142823.000,0.701,36.610,22.260,99.400,12.210,39.000,9.078,9.101,14.310
12/13/03 14:46:24,121303.000,144323.000,0.751,36.880,22.441,99.400,12.181,39.000,8.915,12.400,13.610
12/13/03 15:01:24,121303.000,145823.000,0.470,35.100,21.220,99.200,12.340,39.000,8.638,16.601,13.610
12/13/03 15:16:24,121303.000,151322.000,0.470,35.210,21.300,99.000,12.311,39.000,8.324,11.900,13.510
12/13/03 15:31:24,121303.000,152822.000,0.290,33.580,20.210,98.000,12.340,39.000,8.012,14.101,13.400
12/13/03 15:46:24,121303.000,154323.000,0.250,33.250,19.980,97.900,12.370,40.000,7.659,9.200,13.200
12/13/03 16:01:24,121303.000,155823.000,0.220,32.200,19.291,97.600,12.400,39.000,7.324,8.000,13.110
12/13/03 16:16:24,121303.000,161323.000,0.150,31.230,18.660,97.200,12.420,39.000,6.981,14.500,13.010
12/13/03 16:31:24,121303.000,162822.000,0.150,30.690,18.310,96.700,12.400,39.000,6.611,7.701,13.010
12/13/03 16:46:24,121303.000,164322.000,0.030,29.540,17.550,96.400,12.450,39.000,6.273,10.000,13.110
12/13/03 17:01:24,121303.000,165823.000,-0.060,27.630,16.310,94.900,12.400,39.000,5.901,11.900,13.010
12/13/03 17:16:24,121303.000,171322.000,-0.140,26.220,15.410,94.600,12.460,38.000,5.540,11.400,13.010
12/13/03 17:31:24,121303.000,172822.000,-0.240,24.310,14.181,94.100,12.540,39.000,5.177,15.101,12.900
12/13/03 17:46:24,121303.000,174322.000,-0.220,23.480,13.670,93.810,12.540,39.000,4.814,13.900,12.900
12/13/03 18:01:24,121303.000,175822.000,-0.230,22.500,13.050,93.310,12.540,38.000,4.462,16.300,12.900
12/13/03 18:16:24,121303.000,181322.000,-0.230,21.720,12.561,93.000,12.540,38.000,4.124,15.500,12.900
12/13/03 18:31:24,121303.000,182822.000,-0.240,20.480,11.790,92.700,12.561,39.000,3.790,19.701,12.900
12/13/03 18:46:24,121303.000,184321.000,-0.271,19.710,11.311,92.310,12.561,39.000,3.469,16.500,13.010
12/13/03 19:01:24,121303.000,185822.000,-0.310,18.580,10.610,90.900,12.440,39.000,3.167,21.000,12.900
12/13/03 19:16:24,121303.000,191321.000,-0.301,17.790,10.120,90.810,12.480,39.000,2.874,20.500,12.900
12/13/03 19:31:24,121303.000,192822.000,-0.271,17.040,9.670,90.000,12.391,38.000,2.589,19.900,12.900
12/13/03 19:46:24,121303.000,194322.000,-0.290,16.510,9.351,90.100,12.440,39.000,2.316,19.000,12.900
12/13/03 20:01:24,121303.000,195822.000,-0.271,15.800,8.920,90.000,12.450,38.000,2.065,20.400,12.900
12/13/03 20:16:24,121303.000,201322.000,-0.271,15.090,8.490,89.700,12.460,38.000,1.815,20.300,12.900
12/13/03 20:31:27,121303.000,202823.000,-0.271,14.510,8.130,89.500,12.450,39.000,1.578,19.101,12.810
12/13/03 20:46:24,121303.000,204321.000,-0.260,14.000,7.831,89.200,12.440,38.000,1.357,19.400,12.810
12/13/03 21:01:24,121303.000,205821.000,-0.250,13.390,7.470,89.000,12.431,39.000,1.157,18.601,12.810
12/13/03 21:16:24,121303.000,211320.000,-0.260,12.890,7.171,88.700,12.420,39.000,0.973,18.601,12.810
12/13/03 21:31:24,121303.000,212821.000,-0.240,12.280,6.801,88.500,12.431,39.000,0.811,18.601,12.810
12/13/03 21:46:24,121303.000,214321.000,-0.240,11.850,6.551,88.400,12.431,38.000,0.692,18.601,12.810
12/13/03 22:01:24,121303.000,215821.000,-0.230,11.410,6.291,88.200,12.420,39.000,0.667,17.601,12.810
12/13/03 22:16:24,121303.000,221321.000,-0.280,11.260,6.201,88.310,12.460,39.000,0.860,20.000,12.810
12/13/03 22:31:24,121303.000,222821.000,-0.301,11.410,6.281,88.600,12.500,38.000,1.067,22.500,12.810
12/13/03 22:46:24,121303.000,224321.000,-0.301,11.590,6.391,88.600,12.500,38.000,1.303,24.400,12.810
12/13/03 23:01:24,121303.000,225821.000,-0.301,11.780,6.501,88.810,12.510,39.000,1.612,38.500,12.700
12/13/03 23:16:24,121303.000,231320.000,-0.310,12.450,6.901,88.900,12.490,38.000,1.974,23.400,12.810
12/13/03 23:31:24,121303.000,232820.000,-0.331,13.560,7.561,89.310,12.500,38.000,2.374,30.500,12.810
12/13/03 23:46:24,121303.000,234321.000,-0.400,14.540,8.141,89.810,12.540,38.000,2.803,23.900,12.810
12/14/03 00:01:24,121303.000,235821.000,-0.400,15.470,8.710,90.000,12.530,39.000,3.290,58.901,12.810
12/14/03 00:16:24,121403.000,1322.100,-0.480,18.720,10.681,90.900,12.500,38.000,3.785,124.501,12.810
12/14/03 00:31:24,121403.000,2822.100,-0.511,21.170,12.200,91.810,12.500,39.000,4.320,58.401,12.810
12/14/03 00:46:24,121403.000,4322.000,-0.561,22.770,13.190,92.200,12.490,39.000,4.896,25.900,12.810
12/14/03 01:01:24,121403.000,5822.000,-0.530,25.820,15.110,93.310,12.460,39.000,5.452,25.201,12.810
12/14/03 01:16:24,121403.000,11321.000,-0.450,27.530,16.201,94.000,12.431,40.000,6.006,57.300,12.700
12/14/03 01:31:24,121403.000,12821.000,-0.480,28.450,16.791,94.400,12.431,39.000,6.550,33.300,12.700
12/14/03 01:46:24,121403.000,14322.000,-0.501,30.050,17.810,94.900,12.420,39.000,7.011,30.000,12.700
12/14/03 02:01:24,121403.000,15822.000,-0.511,31.340,18.640,95.310,12.400,38.000,7.470,21.400,12.700
12/14/03 02:16:24,121403.000,21322.100,-0.521,32.690,19.510,95.600,12.370,39.000,7.825,14.000,12.700
12/14/03 02:31:27,121403.000,22822.100,-0.521,33.680,20.150,95.810,12.340,39.000,8.098,18.000,12.810
12/14/03 02:46:24,121403.000,24320.100,-0.461,34.350,20.601,95.400,12.230,38.000,8.281,12.500,12.700
12/14/03 03:01:24,121403.000,25821.100,-0.380,34.950,21.000,96.100,12.250,39.000,8.283,8.601,12.700
12/14/03 03:16:24,121403.000,31321.100,-0.350,35.100,21.111,96.100,12.230,39.000,8.199,9.700,12.700
12/14/03 03:31:24,121403.000,32821.100,-0.400,34.680,20.820,96.000,12.260,39.000,7.941,13.200,12.700
12/14/03 03:46:24,121403.000,34321.100,-0.440,34.230,20.521,95.700,12.271,38.000,7.631,9.500,12.700
12/14/03 04:01:24,121403.000,35821.100,-0.541,33.540,20.060,95.600,12.330,38.000,7.346,8.400,12.700
12/14/03 04:16:24,121403.000,41320.100,-0.611,31.770,18.900,95.200,12.410,39.000,7.052,10.800,12.700
12/14/03 04:31:24,121403.000,42820.100,-0.621,31.250,18.570,95.100,12.410,39.000,6.765,10.700,12.700
12/14/03 04:46:24,121403.000,44320.100,-0.621,30.660,18.191,94.700,12.400,39.000,6.519,10.500,12.700
12/14/03 05:01:24,121403.000,45821.100,-0.661,30.460,18.050,94.500,12.400,38.000,6.229,7.201,12.700
12/14/03 05:16:24,121403.000,51320.100,-0.621,29.340,17.340,94.100,12.400,39.000,5.936,8.900,12.700
12/14/03 05:31:24,121403.000,52820.100,-0.590,28.350,16.710,93.310,12.330,38.000,5.634,9.000,12.610
12/14/03 05:46:24,121403.000,54321.100,-0.611,26.590,15.590,93.400,12.450,38.000,5.293,12.400,12.700
12/14/03 06:01:24,121403.000,55820.100,-0.590,25.390,14.830,93.100,12.470,39.000,4.977,14.500,12.700
12/14/03 06:16:24,121403.000,61320.100,-0.571,24.580,14.320,92.810,12.480,38.000,4.644,24.701,12.700
12/14/03 06:31:24,121403.000,62820.100,-0.561,23.690,13.760,92.500,12.480,39.000,4.325,13.200,12.700
12/14/03 06:46:24,121403.000,64321.100,-0.541,22.820,13.220,92.310,12.490,39.000,4.012,14.101,12.700
12/14/03 07:01:24,121403.000,65820.000,-0.521,21.930,12.670,92.000,12.490,39.000,3.713,12.800,12.810
12/14/03 07:16:24,121403.000,71320.000,-0.511,20.970,12.070,91.000,12.400,39.000,3.414,15.000,12.700
12/14/03 07:31:24,121403.000,72821.000,-0.480,20.060,11.510,90.500,12.380,39.000,3.124,14.900,12.700
12/14/03 07:46:24,121403.000,74320.000,-0.461,19.110,10.920,90.700,12.440,39.000,2.856,14.900,12.700
12/14/03 08:01:24,121403.000,75820.000,-0.440,18.360,10.460,90.600,12.470,39.000,2.595,17.400,12.700
12/14/03 08:16:24,121403.000,81320.000,-0.431,17.790,10.120,90.500,12.480,38.000,2.351,16.000,12.700
12/14/03 08:31:27,121403.000,82821.000,-0.410,16.950,9.601,90.400,12.500,38.000,2.127,18.400,12.700
12/14/03 08:46:24,121403.000,84319.000,-0.400,16.320,9.220,90.200,12.510,39.000,1.917,17.000,12.810
12/14/03 09:01:24,121403.000,85820.000,-0.380,15.730,8.870,90.100,12.521,39.000,1.722,16.101,12.810
12/14/03 09:16:24,121403.000,91320.000,-0.361,15.080,8.480,90.000,12.521,38.000,1.573,16.400,12.900
12/14/03 09:31:24,121403.000,92820.000,-0.340,14.590,8.181,89.700,12.510,39.000,1.483,15.400,12.900
12/14/03 09:46:24,121403.000,94319.000,-0.320,13.830,7.720,89.400,12.500,38.000,1.575,12.200,12.900
12/14/03 10:01:24,121403.000,95819.000,-0.320,13.290,7.401,89.200,12.500,39.000,1.802,12.601,12.900
12/14/03 10:16:24,121403.000,101319.000,-0.310,13.810,7.711,89.810,12.550,39.000,2.028,15.900,13.010
12/14/03 10:31:24,121403.000,102819.000,-0.290,13.760,7.691,89.600,12.521,39.000,2.321,15.500,13.110
12/14/03 10:46:24,121403.000,104319.000,-0.290,14.160,7.931,89.700,12.510,39.000,2.641,16.300,13.110
12/14/03 11:01:24,121403.000,105819.000,-0.280,14.810,8.320,90.000,12.510,38.000,3.012,16.701,13.200
12/14/03 11:16:24,121403.000,111320.000,-0.331,16.000,9.030,90.500,12.540,39.000,3.395,17.500,13.110
12/14/03 11:31:24,121403.000,112820.000,-0.361,17.060,9.681,90.810,12.530,38.000,3.816,22.201,13.110
12/14/03 11:46:24,121403.000,114319.000,-0.431,18.510,10.561,91.310,12.540,38.000,4.278,24.500,13.110
12/14/03 12:01:24,121403.000,115819.000,-0.511,20.610,11.851,92.000,12.561,39.000,4.768,25.800,13.110
12/14/03 12:16:24,121403.000,121320.000,-0.571,23.850,13.860,92.810,12.510,39.000,5.333,32.600,13.010
12/14/03 12:31:24,121403.000,122819.000,-0.571,27.090,15.910,93.810,12.470,38.000,5.924,23.500,13.010
12/14/03 12:46:24,121403.000,124319.000,-0.581,29.300,17.320,94.500,12.431,39.000,6.522,26.000,12.900
12/14/03 13:01:24,121403.000,125819.000,-0.571,31.010,18.420,94.900,12.391,39.000,7.134,18.101,12.900
12/14/03 13:16:24,121403.000,131319.000,-0.561,32.300,19.260,95.400,12.380,39.000,7.706,16.701,12.900
12/14/03 13:31:24,121403.000,132819.000,-0.561,33.630,20.121,96.100,12.400,38.000,8.246,21.900,12.900
12/14/03 13:46:24,121403.000,134319.000,-0.530,34.580,20.740,96.600,12.391,39.000,8.737,11.900,12.900
12/14/03 14:01:24,121403.000,135819.000,-0.461,35.540,21.380,97.000,12.360,39.000,9.092,12.500,12.810
12/14/03 14:16:24,121403.000,141319.000,-0.331,36.600,22.090,97.310,12.300,39.000,9.413,14.300,12.810
12/14/03 14:31:24,121403.000,142819.000,-0.240,37.180,22.490,97.600,12.271,39.000,9.608,10.601,12.900
12/14/03 14:46:24,121403.000,144319.000,-0.181,37.660,22.820,97.000,12.150,39.000,9.750,10.800,12.810
12/14/03 15:01:24,121403.000,145819.000,-0.120,37.980,23.041,97.500,12.170,39.000,9.744,7.401,12.810
12/14/03 15:16:24,121403.000,151319.000,-0.091,38.190,23.181,97.600,12.160,39.000,9.718,6.801,12.810
12/14/03 15:31:24,121403.000,152819.000,-0.120,38.150,23.150,97.600,12.170,39.000,9.567,8.900,12.810
12/14/03 15:46:24,121403.000,154319.000,-0.111,38.140,23.140,97.600,12.170,39.000,9.392,10.101,12.810
12/14/03 16:01:24,121403.000,155819.000,-0.170,37.910,22.980,97.310,12.181,39.000,9.190,7.601,12.810
12/14/03 16:16:24,121403.000,161318.000,-0.240,37.480,22.691,97.400,12.230,39.000,8.927,8.300,12.810
12/14/03 16:31:24,121403.000,162818.000,-0.361,36.550,22.060,97.310,12.311,39.000,8.564,9.700,12.810
12/14/03 16:46:24,121403.000,164319.000,-0.470,35.410,21.291,96.900,12.370,39.000,8.237,8.400,12.810
12/14/03 17:01:24,121403.000,165818.000,-0.541,34.500,20.681,95.900,12.311,39.000,7.855,7.901,12.810
12/14/03 17:16:24,121403.000,171318.000,-0.561,34.270,20.531,96.000,12.340,39.000,7.543,10.300,12.810
12/14/03 17:31:27,121403.000,172819.000,-0.621,33.570,20.070,95.810,12.380,39.000,7.178,9.900,12.810
12/14/03 17:46:24,121403.000,174318.000,-0.571,32.900,19.640,95.000,12.300,38.000,6.823,73.701,12.810
12/14/03 18:01:24,121403.000,175817.000,-0.571,32.270,19.230,95.000,12.340,39.000,6.489,11.000,12.810
12/14/03 18:16:24,121403.000,181317.000,-0.590,30.840,18.300,94.600,12.370,39.000,6.105,13.800,12.810
12/14/03 18:31:24,121403.000,182817.000,-0.590,29.900,17.701,94.400,12.391,38.000,5.758,14.500,12.810
12/14/03 18:46:24,121403.000,184317.000,-0.590,28.930,17.080,94.200,12.420,39.000,5.429,19.900,12.810
12/14/03 19:01:24,121403.000,185818.000,-0.581,27.810,16.361,93.900,12.440,39.000,5.107,16.101,12.810
12/14/03 19:16:24,121403.000,191318.000,-0.581,26.420,15.480,93.500,12.470,38.000,4.790,33.600,12.810
12/14/03 19:31:24,121403.000,192818.000,-0.571,25.830,15.110,93.310,12.470,39.000,4.504,23.900,12.810
12/14/03 19:46:24,121403.000,194318.000,-0.571,24.730,14.420,93.000,12.480,39.000,4.193,26.201,12.810
12/14/03 20:01:24,121403.000,195817.000,-0.541,23.550,13.681,92.700,12.510,39.000,3.942,30.500,12.810
12/14/03 20:16:24,121403.000,201317.000,-0.541,22.480,13.010,92.500,12.530,38.000,3.661,50.000,12.810
12/14/03 20:31:24,121403.000,202817.000,-0.530,21.360,12.311,92.200,12.561,38.000,3.411,33.901,12.810
12/14/03 20:46:24,121403.000,204318.000,-0.521,20.580,11.830,91.400,12.480,40.000,3.175,23.701,12.810
12/14/03 21:01:24,121403.000,205817.000,-0.521,19.140,10.940,91.600,12.580,38.000,2.937,23.500,12.810
12/14/03 21:16:24,121403.000,211317.000,-0.491,18.600,10.610,91.500,12.601,38.000,2.737,24.000,12.810
12/14/03 21:31:24,121403.000,212817.000,-0.470,18.820,10.750,91.310,12.540,39.000,2.519,25.000,12.810
12/14/03 21:46:24,121403.000,214317.000,-0.450,18.270,10.410,91.200,12.550,39.000,2.371,19.900,12.810
12/14/03 22:01:24,121403.000,215817.000,-0.431,17.920,10.200,90.900,12.521,38.000,2.284,14.000,12.810
12/14/03 22:16:24,121403.000,221317.000,-0.420,16.040,9.050,91.000,12.630,39.000,2.383,13.500,12.810
12/14/03 22:31:24,121403.000,222817.000,-0.440,16.240,9.170,91.200,12.660,39.000,2.572,17.701,12.700
12/14/03 22:46:24,121403.000,224318.000,-0.480,17.550,9.970,92.100,12.720,39.000,2.816,44.401,12.810
12/14/03 23:01:24,121403.000,225817.000,-0.491,17.880,10.170,92.500,12.760,39.000,3.119,122.601,12.700
12/14/03 23:16:24,121403.000,231317.000,-0.511,18.590,10.601,93.400,12.860,38.000,3.453,70.801,12.810
12/14/03 23:31:24,121403.000,232817.000,-0.530,19.240,11.000,94.000,12.920,38.000,3.844,43.600,12.810
12/14/03 23:46:24,121403.000,234317.000,-0.551,19.730,11.300,94.400,12.950,39.000,4.285,68.901,12.810
12/15/03 00:01:24,121403.000,235817.000,-0.561,20.090,11.521,94.700,12.970,39.000,4.733,112.401,12.810
12/15/03 00:16:24,121503.000,1318.100,-0.581,20.710,11.900,94.900,12.970,39.000,5.252,194.801,12.810
12/15/03 00:31:24,121503.000,2818.100,-0.621,22.210,12.830,95.400,12.970,39.000,5.784,60.401,12.810
12/15/03 00:46:24,121503.000,4318.000,-0.681,24.140,14.030,96.310,13.000,39.000,6.333,51.000,12.700
12/15/03 01:01:24,121503.000,5817.000,-0.780,26.990,15.820,97.100,12.980,39.000,6.929,71.201,12.700
12/15/03 01:16:24,121503.000,11317.000,-0.840,28.880,17.021,97.400,12.940,38.000,7.453,48.800,12.810
12/15/03 01:31:24,121503.000,12818.000,-0.891,30.750,18.210,97.900,12.920,39.000,8.026,27.201,12.810
12/15/03 01:46:24,121503.000,14318.000,-0.871,31.690,18.810,98.000,12.870,39.000,8.577,32.401,12.700
12/15/03 02:01:24,121503.000,15817.000,-0.881,32.660,19.441,98.700,12.900,39.000,9.046,34.201,12.700
12/15/03 02:16:24,121503.000,21317.100,-0.861,33.020,19.670,99.000,12.910,39.000,9.476,25.000,12.700
12/15/03 02:31:24,121503.000,22817.100,-0.791,33.980,20.310,99.310,12.870,39.000,9.801,24.900,12.700
12/15/03 02:46:24,121503.000,24318.100,-0.731,34.790,20.840,99.500,12.820,39.000,10.065,24.300,12.700
12/15/03 03:01:24,121503.000,25818.100,-0.661,35.680,21.431,99.700,12.771,38.000,10.236,18.400,12.700
12/15/03 03:16:24,121503.000,31318.100,-0.590,36.540,22.010,99.810,12.710,39.000,10.384,17.900,12.700
12/15/03 03:31:24,121503.000,32818.100,-0.530,37.130,22.400,99.810,12.650,39.000,10.528,18.400,12.700
12/15/03 03:46:24,121503.000,34318.100,-0.470,37.870,22.900,99.810,12.590,39.000,10.576,17.201,12.700
12/15/03 04:01:24,121503.000,35817.100,-0.431,38.200,23.130,99.810,12.550,40.000,10.658,12.900,12.700
12/15/03 04:16:24,121503.000,41317.100,-0.410,38.140,23.090,99.700,12.550,39.000,10.663,10.700,12.810
12/15/03 04:31:24,121503.000,42818.100,-0.361,38.540,23.361,99.310,12.450,39.000,10.664,12.400,12.700
12/15/03 04:46:24,121503.000,44317.100,-0.301,38.780,23.531,99.700,12.470,39.000,10.594,10.300,12.810
12/15/03 05:01:24,121503.000,45817.100,-0.280,38.840,23.580,99.310,12.400,39.000,10.449,15.800,12.700
12/15/03 05:16:24,121503.000,51317.100,-0.301,38.700,23.480,99.600,12.460,39.000,10.301,13.500,12.700
12/15/03 05:31:27,121503.000,52819.100,-0.280,38.740,23.510,99.400,12.420,39.000,10.029,8.700,12.700
12/15/03 05:46:24,121503.000,54317.100,-0.350,38.120,23.090,99.600,12.510,39.000,9.694,11.101,12.700
12/15/03 06:01:24,121503.000,55816.100,-0.470,37.110,22.400,99.500,12.601,39.000,9.276,10.900,12.700
12/15/03 06:16:24,121503.000,61316.100,-0.530,36.420,21.941,99.310,12.641,39.000,8.890,13.300,12.700
12/15/03 06:31:24,121503.000,62816.100,-0.711,34.780,20.840,98.810,12.740,39.000,8.384,25.101,12.700
12/15/03 06:46:24,121503.000,64316.100,-0.761,34.040,20.351,98.600,12.760,39.000,7.935,13.500,12.700
12/15/03 07:01:24,121503.000,65816.000,-0.801,32.610,19.420,98.500,12.851,39.000,7.607,23.601,12.700
12/15/03 07:16:24,121503.000,71316.000,-0.801,31.040,18.410,98.310,12.920,39.000,7.202,157.501,12.700
12/15/03 07:31:24,121503.000,72816.000,-0.791,29.670,17.531,97.900,12.940,39.000,6.833,17.601,12.700
12/15/03 07:46:24,121503.000,74316.000,-0.771,28.500,16.791,97.600,12.960,39.000,6.413,22.101,12.700
12/15/03 08:01:24,121503.000,75816.000,-0.731,26.870,15.750,97.100,12.980,38.000,6.095,14.500,12.700
12/15/03 08:16:24,121503.000,81316.000,-0.701,25.640,14.980,96.700,12.980,38.000,5.771,18.800,12.700
12/15/03 08:31:24,121503.000,82816.000,-0.671,24.410,14.200,96.200,12.980,38.000,5.493,13.400,12.700
12/15/03 08:46:24,121503.000,84316.000,-0.631,23.170,13.431,95.810,12.970,39.000,5.155,18.601,12.700
12/15/03 09:01:24,121503.000,85816.000,-0.611,22.270,12.870,95.400,12.960,39.000,4.834,24.601,12.700
12/15/03 09:16:24,121503.000,91316.000,-0.571,21.270,12.250,94.810,12.931,39.000,4.561,14.101,12.700
12/15/03 09:31:24,121503.000,92816.000,-0.541,20.160,11.570,94.400,12.931,39.000,4.303,24.601,12.700
12/15/03 09:46:24,121503.000,94316.000,-0.501,18.960,10.830,93.900,12.910,37.000,4.089,20.300,12.700
12/15/03 10:01:24,121503.000,95815.000,-0.480,18.050,10.271,93.600,12.900,38.000,3.896,29.800,12.700
12/15/03 10:16:24,121503.000,101316.000,-0.461,17.350,9.840,93.310,12.900,39.000,3.809,25.800,12.700
12/15/03 10:31:24,121503.000,102815.000,-0.420,16.440,9.300,93.000,12.891,38.000,3.738,24.101,12.700
12/15/03 10:46:24,121503.000,104315.000,-0.410,16.000,9.030,92.810,12.880,38.000,3.930,20.201,12.900
12/15/03 11:01:24,121503.000,105816.000,-0.390,15.860,8.940,91.900,12.760,39.000,4.033,18.000,12.810
12/15/03 11:16:24,121503.000,111316.000,-0.380,16.000,9.030,92.600,12.840,38.000,4.260,93.001,12.810
12/15/03 11:31:24,121503.000,112815.000,-0.410,16.940,9.601,92.900,12.840,38.000,4.561,215.900,12.900
12/15/03 11:46:24,121503.000,114315.000,-0.420,17.570,9.980,93.200,12.860,38.000,4.878,22.601,12.900
12/15/03 12:01:24,121503.000,115815.000,-0.410,17.740,10.090,93.400,12.880,39.000,5.314,26.300,13.110
12/15/03 12:16:24,121503.000,121315.000,-0.440,18.630,10.630,94.000,12.910,39.000,5.703,26.900,13.310
12/15/03 12:31:24,121503.000,122816.000,-0.461,19.900,11.410,94.700,12.950,38.000,6.233,38.201,13.310
12/15/03 12:46:24,121503.000,124316.000,-0.491,21.380,12.330,95.600,13.000,39.000,6.692,42.800,13.110
12/15/03 13:01:24,121503.000,125815.000,-0.511,22.780,13.200,96.400,13.030,38.000,7.167,39.201,13.110
12/15/03 13:16:24,121503.000,131315.000,-0.511,24.460,14.250,96.400,12.940,39.000,7.545,26.900,13.110
12/15/03 13:31:24,121503.000,132815.000,-0.501,28.670,16.920,97.810,12.880,39.000,7.939,49.000,13.400
12/15/03 13:46:24,121503.000,134316.000,-0.480,30.890,18.351,98.400,12.820,39.000,8.288,147.301,13.310
12/15/03 14:01:24,121503.000,135815.000,-0.461,31.770,18.920,98.810,12.820,39.000,8.680,30.201,13.400
12/15/03 14:16:24,121503.000,141315.000,-0.431,32.460,19.371,98.500,12.720,40.000,9.036,29.601,13.310
12/15/03 14:31:24,121503.000,142814.000,-0.390,33.060,19.771,99.000,12.740,40.000,9.296,15.000,13.310
12/15/03 14:46:24,121503.000,144315.000,-0.350,33.500,20.060,98.700,12.660,39.000,9.551,21.800,13.400
12/15/03 15:01:24,121503.000,145815.000,-0.310,33.780,20.250,98.600,12.610,39.000,9.561,10.400,13.310
12/15/03 15:16:24,121503.000,151316.000,-0.290,33.950,20.361,99.200,12.681,39.000,9.662,8.200,13.200
12/15/03 15:31:24,121503.000,152815.000,-0.290,33.980,20.380,99.200,12.681,39.000,9.528,198.501,13.200
12/15/03 15:46:24,121503.000,154315.000,-0.320,33.810,20.260,99.200,12.700,39.000,9.459,263.100,13.110
12/15/03 16:01:24,121503.000,155815.000,-0.370,33.340,19.951,99.100,12.730,39.000,9.392,50.701,13.010
12/15/03 16:16:24,121503.000,161315.000,-0.340,33.650,20.160,99.200,12.710,39.000,9.372,330.100,12.900
12/15/03 16:31:24,121503.000,162815.000,-0.290,33.730,20.220,99.000,12.670,39.000,9.251,47.201,12.900
12/15/03 16:46:24,121503.000,164315.000,-0.280,33.780,20.260,98.810,12.630,39.000,9.058,8.000,12.900
12/15/03 17:01:24,121503.000,165814.000,-0.260,33.830,20.291,98.310,12.561,39.000,8.803,10.900,12.900
12/15/03 17:16:24,121503.000,171315.000,-0.370,31.480,18.750,98.000,12.690,39.000,8.478,11.500,12.900
12/15/03 17:31:27,121503.000,172816.000,-0.440,28.650,16.920,97.700,12.840,39.000,8.051,11.601,12.810
12/15/03 17:46:24,121503.000,174313.000,-0.480,25.580,14.960,96.810,12.920,38.000,7.631,16.300,12.900
12/15/03 18:01:24,121503.000,175814.000,-0.511,24.190,14.080,95.810,12.870,38.000,7.198,12.601,12.810
12/15/03 18:16:24,121503.000,181314.000,-0.511,22.250,12.870,95.500,12.940,38.000,6.854,14.101,12.810
12/15/03 18:31:24,121503.000,182813.000,-0.491,21.120,12.160,94.500,12.870,39.000,6.449,15.000,12.810
12/15/03 18:46:24,121503.000,184313.000,-0.501,20.450,11.750,94.500,12.910,39.000,6.071,15.700,12.700
12/15/03 19:01:24,121503.000,185814.000,-0.470,19.040,10.880,94.200,12.931,38.000,5.668,19.000,12.700
12/15/03 19:16:24,121503.000,191314.000,-0.440,17.850,10.150,93.600,12.910,39.000,5.322,17.300,12.700
12/15/03 19:31:24,121503.000,192814.000,-0.410,16.430,9.290,93.100,12.900,39.000,4.924,18.400,12.700
12/15/03 19:46:24,121503.000,194314.000,-0.420,16.090,9.080,93.100,12.920,39.000,4.553,24.701,12.700
12/15/03 20:01:24,121503.000,195814.000,-0.400,14.880,8.351,92.700,12.920,38.000,4.178,21.601,12.700
12/15/03 20:16:24,121503.000,201314.000,-0.380,13.990,7.821,92.310,12.920,39.000,3.838,24.201,12.700
12/15/03 20:31:24,121503.000,202813.000,-0.361,12.790,7.101,91.810,12.900,38.000,3.519,23.500,12.700
12/15/03 20:46:24,121503.000,204313.000,-0.340,11.980,6.621,91.310,12.870,38.000,3.231,22.300,12.700
12/15/03 21:01:24,121503.000,205813.000,-0.310,10.840,5.951,90.600,12.820,39.000,2.916,23.701,12.610
12/15/03 21:16:24,121503.000,211313.000,-0.301,10.330,5.651,90.500,12.830,39.000,2.648,29.701,12.610
12/15/03 21:31:24,121503.000,212814.000,-0.290,9.859,5.381,90.200,12.811,39.000,2.361,42.201,12.700
12/15/03 21:46:24,121503.000,214314.000,-0.280,9.217,5.011,90.100,12.820,38.000,2.116,32.600,12.610
12/15/03 22:01:24,121503.000,215814.000,-0.260,8.571,4.631,90.000,12.830,38.000,1.876,45.901,12.610
12/15/03 22:16:24,121503.000,221314.000,-0.230,7.918,4.261,89.900,12.840,39.000,1.667,43.201,12.610
12/15/03 22:31:24,121503.000,222813.000,-0.230,7.638,4.101,89.900,12.860,38.000,1.445,65.501,12.610
12/15/03 22:46:24,121503.000,224313.000,-0.220,7.462,4.001,90.310,12.920,39.000,1.258,79.201,12.610
12/15/03 23:01:24,121503.000,225813.000,-0.220,7.649,4.101,91.000,13.010,38.000,1.080,43.100,12.610
12/15/03 23:16:24,121503.000,231313.000,-0.170,6.815,3.631,90.400,12.950,39.000,0.921,23.601,12.610
12/15/03 23:31:24,121503.000,232813.000,-0.181,5.978,3.161,89.810,12.910,38.000,0.831,25.101,12.610
12/15/03 23:46:24,121503.000,234314.000,-0.150,5.490,2.891,89.310,12.851,39.000,0.837,21.400,12.610
12/16/03 00:01:24,121503.000,235814.000,-0.170,5.319,2.790,89.310,12.860,38.000,0.951,18.900,12.610
12/16/03 00:16:24,121603.000,1314.100,-0.150,5.414,2.840,89.400,12.870,39.000,1.170,18.800,12.610
12/16/03 00:31:24,121603.000,2813.100,-0.120,5.534,2.911,89.810,12.910,38.000,1.388,18.201,12.610
12/16/03 00:46:24,121603.000,4313.000,-0.120,5.789,3.050,89.810,12.900,38.000,1.667,15.700,12.610
12/16/03 01:01:24,121603.000,5813.000,-0.150,6.270,3.320,90.310,12.950,38.000,2.024,19.701,12.610
12/16/03 01:16:24,121603.000,11313.000,-0.170,6.831,3.641,90.700,13.000,38.000,2.401,18.300,12.610
12/16/03 01:31:24,121603.000,12813.000,-0.190,7.528,4.041,91.100,13.021,38.000,2.788,19.900,12.700
12/16/03 01:46:24,121603.000,14313.000,-0.220,8.186,4.411,91.100,13.000,39.000,3.230,18.601,12.610
12/16/03 02:01:24,121603.000,15813.000,-0.250,9.285,5.051,91.700,13.030,39.000,3.715,17.800,12.610
12/16/03 02:16:24,121603.000,21314.100,-0.340,12.370,6.851,92.810,13.061,38.000,4.231,22.500,12.610
12/16/03 02:31:24,121603.000,22813.100,-0.431,15.240,8.570,94.000,13.110,38.000,4.777,21.201,12.610
12/16/03 02:46:24,121603.000,24313.100,-0.480,16.930,9.580,94.700,13.120,38.000,5.306,14.000,12.610
12/16/03 03:01:24,121603.000,25813.100,-0.541,18.970,10.830,95.500,13.141,39.000,5.871,16.500,12.610
12/16/03 03:16:24,121603.000,31313.100,-0.590,20.570,11.820,96.310,13.181,39.000,6.349,18.701,12.610
12/16/03 03:31:27,121603.000,32814.100,-0.661,22.380,12.931,97.000,13.200,39.000,6.767,12.800,12.610
12/16/03 03:46:24,121603.000,34312.100,-0.691,23.300,13.510,97.500,13.220,39.000,7.130,10.800,12.610
12/16/03 04:01:24,121603.000,35812.100,-0.731,24.630,14.340,98.000,13.230,39.000,7.437,20.701,12.610
12/16/03 04:16:24,121603.000,41312.100,-0.780,25.770,15.050,98.400,13.230,39.000,7.665,10.601,12.610
12/16/03 04:31:24,121603.000,42811.100,-0.801,26.620,15.580,98.500,13.200,39.000,7.797,9.300,12.610
12/16/03 04:46:24,121603.000,44312.100,-0.831,27.210,15.960,98.100,13.130,39.000,7.858,9.200,12.610
12/16/03 05:01:24,121603.000,45812.100,-0.831,27.460,16.111,97.810,13.070,39.000,7.857,9.700,12.510
12/16/03 05:16:24,121603.000,51312.100,-0.831,27.480,16.130,98.500,13.170,39.000,7.693,8.300,12.510
12/16/03 05:31:24,121603.000,52811.100,-0.811,27.250,15.980,98.310,13.141,39.000,7.464,8.500,12.610
12/16/03 05:46:24,121603.000,54311.100,-0.801,26.680,15.630,98.200,13.160,38.000,7.208,8.700,12.510
12/16/03 06:01:24,121603.000,55812.100,-0.751,25.090,14.620,97.810,13.190,39.000,6.874,9.900,12.510
12/16/03 06:16:24,121603.000,61312.100,-0.691,23.350,13.540,97.200,13.181,38.000,6.586,12.601,12.510
12/16/03 06:31:24,121603.000,62812.100,-0.621,21.780,12.561,96.810,13.190,38.000,6.288,10.300,12.510
12/16/03 06:46:24,121603.000,64312.100,-0.601,20.860,11.990,96.200,13.150,39.000,6.009,10.800,12.510
12/16/03 07:01:24,121603.000,65812.000,-0.581,19.920,11.410,95.600,13.110,39.000,5.707,10.200,12.510
12/16/03 07:16:24,121603.000,71312.000,-0.541,18.840,10.750,95.400,13.130,39.000,5.380,12.900,12.510
12/16/03 07:31:24,121603.000,72811.000,-0.521,18.040,10.271,95.310,13.150,39.000,5.057,11.000,12.510
12/16/03 07:46:24,121603.000,74311.000,-0.470,16.900,9.570,94.600,13.110,39.000,4.769,14.800,12.610
12/16/03 08:01:24,121603.000,75811.000,-0.440,15.910,8.970,94.500,13.130,38.000,4.443,21.201,13.010
12/16/03 08:16:24,121603.000,81312.000,-0.410,14.980,8.410,94.000,13.110,39.000,4.125,12.800,14.310
12/16/03 08:31:24,121603.000,82811.000,-0.370,13.920,7.781,92.900,13.000,39.000,3.815,13.700,14.510
12/16/03 08:46:24,121603.000,84311.000,-0.331,12.800,7.111,92.810,13.021,38.000,3.535,15.101,14.610
12/16/03 09:01:24,121603.000,85811.000,-0.290,11.850,6.551,92.500,13.030,39.000,3.235,14.200,14.510
12/16/03 09:16:24,121603.000,91311.000,-0.260,10.860,5.970,92.100,13.010,39.000,2.969,16.400,13.510
12/16/03 09:31:24,121603.000,92812.000,-0.230,10.010,5.470,91.700,12.980,38.000,2.707,19.201,13.810
12/16/03 09:46:24,121603.000,94312.000,-0.200,9.400,5.111,91.200,12.940,39.000,2.456,20.000,14.610
12/16/03 10:01:24,121603.000,95812.000,-0.181,8.655,4.681,90.810,12.910,38.000,2.225,31.800,14.510
12/16/03 10:16:24,121603.000,101311.000,-0.140,7.798,4.191,90.400,12.880,38.000,2.003,26.601,14.510
12/16/03 10:31:24,121603.000,102811.000,-0.101,7.062,3.770,90.000,12.851,38.000,1.801,26.000,14.510
12/16/03 10:46:24,121603.000,104311.000,-0.071,6.683,3.560,89.700,12.820,39.000,1.623,24.500,14.400
12/16/03 11:01:24,121603.000,105811.000,-0.030,6.141,3.250,89.310,12.771,39.000,1.451,23.800,14.510
12/16/03 11:16:24,121603.000,111311.000,0.020,5.623,2.961,89.000,12.750,37.000,1.325,24.000,14.400
12/16/03 11:31:24,121603.000,112810.000,0.071,5.274,2.770,89.000,12.740,38.000,1.280,23.400,14.610
12/16/03 11:46:24,121603.000,114311.000,0.101,5.065,2.661,88.000,12.601,39.000,1.366,16.000,14.400
12/16/03 12:01:24,121603.000,115811.000,0.260,4.982,2.610,88.900,12.670,39.000,1.594,41.100,14.400
12/16/03 12:16:24,121603.000,121311.000,0.400,5.287,2.780,89.700,12.720,38.000,1.857,34.000,14.010
12/16/03 12:31:24,121603.000,122811.000,0.420,5.793,3.070,90.310,12.771,38.000,2.162,30.300,14.510
12/16/03 12:46:24,121603.000,124310.000,0.461,6.100,3.240,90.900,12.820,38.000,2.530,22.500,14.010
12/16/03 13:01:24,121603.000,125811.000,0.380,7.055,3.780,90.810,12.800,38.000,2.895,137.601,14.510
12/16/03 13:16:24,121603.000,131311.000,0.410,7.985,4.311,92.100,12.910,39.000,3.274,44.000,14.400
12/16/03 13:31:24,121603.000,132811.000,0.350,8.887,4.831,92.600,12.960,39.000,3.664,24.601,14.010
12/16/03 13:46:24,121603.000,134311.000,0.271,10.120,5.551,93.100,12.990,38.000,4.112,30.300,14.400
12/16/03 14:01:24,121603.000,135811.000,0.260,12.310,6.841,94.200,13.040,39.000,4.553,34.701,14.510
12/16/03 14:16:24,121603.000,141310.000,0.200,15.010,8.460,95.500,13.080,39.000,5.035,49.401,13.700
12/16/03 14:31:24,121603.000,142811.000,0.091,18.260,10.440,96.200,13.040,38.000,5.514,66.801,13.810
12/16/03 14:46:24,121603.000,144311.000,-0.020,20.300,11.700,97.310,13.110,39.000,6.033,28.300,13.510
12/16/03 15:01:24,121603.000,145811.000,-0.170,22.470,13.030,97.900,13.130,39.000,6.527,19.101,13.610
12/16/03 15:16:24,121603.000,151311.000,-0.230,23.970,13.970,98.400,13.130,39.000,7.007,19.400,13.400
12/16/03 15:31:27,121603.000,152812.000,-0.240,24.850,14.521,98.900,13.150,40.000,7.485,34.500,13.200
12/16/03 15:46:24,121603.000,154310.000,-0.210,25.810,15.130,99.600,13.170,39.000,7.941,18.500,13.110
12/16/03 16:01:24,121603.000,155809.000,-0.101,27.110,15.980,100.500,13.181,39.000,8.335,14.200,13.110
12/16/03 16:16:24,121603.000,161309.000,-0.080,27.920,16.490,100.900,13.170,39.000,8.683,12.300,13.110
12/16/03 16:31:24,121603.000,162809.000,-0.071,28.770,17.041,101.200,13.160,38.000,8.886,14.500,13.110
12/16/03 16:46:24,121603.000,164309.000,-0.080,29.480,17.500,101.310,13.130,39.000,8.988,20.400,13.110
12/16/03 17:01:24,121603.000,165809.000,-0.080,29.870,17.740,101.310,13.110,39.000,8.973,7.901,13.110
12/16/03 17:16:24,121603.000,171310.000,-0.080,29.910,17.781,101.200,13.101,39.000,8.822,12.900,13.010
12/16/03 17:31:24,121603.000,172810.000,-0.091,29.570,17.550,101.100,13.110,39.000,8.551,9.101,13.010
12/16/03 17:46:24,121603.000,174310.000,-0.150,29.040,17.201,100.810,13.120,39.000,8.246,8.101,13.010
12/16/03 18:01:24,121603.000,175809.000,-0.200,27.280,16.070,100.310,13.181,39.000,7.934,9.000,13.010
12/16/03 18:16:24,121603.000,181309.000,-0.250,26.080,15.300,99.600,13.181,38.000,7.588,12.601,13.010
12/16/03 18:31:24,121603.000,182809.000,-0.250,25.060,14.660,99.000,13.150,39.000,7.267,8.400,13.010
12/16/03 18:46:24,121603.000,184309.000,-0.210,23.700,13.811,98.810,13.190,39.000,6.940,14.400,13.010
12/16/03 19:01:24,121603.000,185809.000,-0.210,22.800,13.240,97.900,13.130,39.000,6.628,11.200,13.010
12/16/03 19:16:24,121603.000,191309.000,-0.230,21.510,12.431,97.310,13.120,39.000,6.307,9.900,13.010
12/16/03 19:31:24,121603.000,192810.000,-0.230,20.440,11.760,96.600,13.090,39.000,5.989,10.101,12.900
12/16/03 19:46:24,121603.000,194309.000,-0.190,19.020,10.891,96.100,13.090,39.000,5.671,11.101,13.010
12/16/03 20:01:24,121603.000,195809.000,-0.170,17.780,10.130,94.810,12.980,38.000,5.365,9.700,12.900
12/16/03 20:16:24,121603.000,201309.000,-0.160,16.390,9.280,94.600,13.021,39.000,5.050,12.200,12.900
12/16/03 20:31:24,121603.000,202809.000,-0.140,15.190,8.550,94.100,13.010,38.000,4.744,13.101,12.900
12/16/03 20:46:24,121603.000,204310.000,-0.130,13.830,7.731,93.500,13.000,38.000,4.420,13.601,12.900
12/16/03 21:01:24,121603.000,205809.000,-0.130,12.650,7.031,92.900,12.990,39.000,4.112,13.601,12.900
12/16/03 21:16:24,121603.000,211309.000,-0.120,11.540,6.371,92.500,12.990,39.000,3.798,16.800,12.900
12/16/03 21:31:24,121603.000,212809.000,-0.101,10.800,5.931,92.100,12.960,39.000,3.504,15.500,12.900
12/16/03 21:46:24,121603.000,214309.000,-0.101,9.908,5.411,91.700,12.950,39.000,3.221,19.400,12.900
12/16/03 22:01:24,121603.000,215809.000,-0.101,9.434,5.141,91.500,12.940,39.000,2.954,16.701,12.900
12/16/03 22:16:24,121603.000,221309.000,-0.091,8.752,4.740,91.200,12.940,38.000,2.698,20.800,12.900
12/16/03 22:31:24,121603.000,222809.000,-0.091,8.253,4.451,91.000,12.940,38.000,2.464,16.000,12.900
12/16/03 22:46:24,121603.000,224308.000,-0.080,7.499,4.021,90.810,12.940,38.000,2.239,16.500,12.900
12/16/03 23:01:24,121603.000,225809.000,-0.091,7.166,3.830,90.000,12.851,38.000,2.040,16.601,12.900
12/16/03 23:16:24,121603.000,231309.000,-0.091,6.657,3.540,90.100,12.891,39.000,1.859,15.800,12.900
12/16/03 23:31:24,121603.000,232809.000,-0.080,6.168,3.270,90.000,12.891,39.000,1.712,15.700,12.900
12/16/03 23:46:24,121603.000,234308.000,-0.071,5.658,2.980,89.600,12.851,38.000,1.632,17.201,12.900
12/17/03 00:01:24,121603.000,235808.000,-0.080,5.485,2.891,89.200,12.811,39.000,1.688,12.400,12.900
12/17/03 00:16:24,121703.000,1310.100,-0.101,5.442,2.860,89.100,12.800,39.000,1.915,16.900,12.900
12/17/03 00:31:24,121703.000,2810.100,-0.111,5.739,3.030,89.500,12.851,38.000,2.166,17.601,12.900
12/17/03 00:46:24,121703.000,4310.000,-0.111,6.084,3.220,89.700,12.860,38.000,2.479,15.400,12.900
12/17/03 01:01:24,121703.000,5810.000,-0.111,6.732,3.590,89.900,12.860,39.000,2.835,20.601,12.810
12/17/03 01:16:24,121703.000,11310.000,-0.120,7.747,4.161,90.310,12.860,38.000,3.210,28.500,12.900
12/17/03 01:31:24,121703.000,12810.000,-0.150,8.529,4.611,90.500,12.860,39.000,3.613,19.201,12.900
12/17/03 01:46:24,121703.000,14309.000,-0.170,9.242,5.021,90.700,12.860,39.000,4.027,25.701,12.900
12/17/03 02:01:24,121703.000,15809.000,-0.190,11.120,6.121,91.400,12.870,39.000,4.468,33.800,12.810
12/17/03 02:16:24,121703.000,21309.100,-0.230,12.880,7.161,92.000,12.880,38.000,4.960,33.000,12.810
12/17/03 02:31:27,121703.000,22810.100,-0.320,16.730,9.470,93.100,12.851,39.000,5.495,35.201,12.900
12/17/03 02:46:24,121703.000,24308.100,-0.370,20.420,11.740,94.100,12.800,39.000,6.041,27.701,12.810
12/17/03 03:01:24,121703.000,25808.100,-0.361,22.720,13.170,95.600,12.870,39.000,6.618,18.400,12.810
12/17/03 03:16:24,121703.000,31308.100,-0.350,25.010,14.610,96.600,12.880,39.000,7.179,19.601,12.810
12/17/03 03:31:24,121703.000,32808.100,-0.340,26.090,15.300,97.200,12.880,39.000,7.740,17.300,12.810
12/17/03 03:46:24,121703.000,34308.100,-0.331,27.230,16.021,97.810,12.900,39.000,8.248,20.601,12.810
12/17/03 04:01:24,121703.000,35809.100,-0.320,27.970,16.500,98.100,12.891,39.000,8.724,17.701,12.810
12/17/03 04:16:24,121703.000,41309.100,-0.280,29.330,17.371,98.600,12.860,39.000,9.122,17.601,12.810
12/17/03 04:31:24,121703.000,42808.100,-0.250,30.430,18.090,98.900,12.830,39.000,9.413,13.900,12.810
12/17/03 04:46:24,121703.000,44308.100,-0.220,31.170,18.570,98.500,12.720,39.000,9.653,10.500,12.810
12/17/03 05:01:24,121703.000,45808.100,-0.190,31.870,19.021,99.000,12.740,39.000,9.772,12.500,12.810
12/17/03 05:16:24,121703.000,51309.100,-0.150,32.440,19.400,99.310,12.730,39.000,9.838,10.101,12.810
12/17/03 05:31:24,121703.000,52809.100,-0.120,32.890,19.701,99.500,12.710,39.000,9.818,7.201,12.810
12/17/03 05:46:24,121703.000,54308.100,-0.111,32.940,19.730,99.200,12.681,39.000,9.749,7.101,12.810
12/17/03 06:01:24,121703.000,55808.100,-0.120,32.840,19.670,99.500,12.720,39.000,9.583,11.700,12.810
12/17/03 06:16:24,121703.000,61308.100,-0.150,32.380,19.361,99.100,12.700,39.000,9.350,7.701,12.810
12/17/03 06:31:24,121703.000,62808.100,-0.170,32.160,19.220,99.000,12.710,38.000,9.048,8.300,12.810
12/17/03 06:46:24,121703.000,64308.100,-0.301,30.140,17.900,98.600,12.830,39.000,8.639,12.400,12.810
12/17/03 07:01:24,121703.000,65808.000,-0.350,28.640,16.920,97.900,12.840,39.000,8.282,9.200,12.810
12/17/03 07:16:24,121703.000,71308.000,-0.370,28.220,16.650,97.600,12.830,39.000,7.890,8.000,12.810
12/17/03 07:31:24,121703.000,72808.000,-0.370,27.570,16.240,97.500,12.851,39.000,7.546,6.901,12.900
12/17/03 07:46:24,121703.000,74308.000,-0.380,26.260,15.400,96.200,12.760,39.000,7.198,9.601,12.810
12/17/03 08:01:24,121703.000,75808.000,-0.350,25.470,14.910,96.400,12.820,38.000,6.803,9.700,12.900
12/17/03 08:16:24,121703.000,81308.000,-0.350,23.740,13.820,95.700,12.830,39.000,6.422,8.500,13.400
12/17/03 08:31:24,121703.000,82807.000,-0.331,21.550,12.440,95.100,12.870,39.000,6.037,10.200,13.610
12/17/03 08:46:24,121703.000,84308.000,-0.310,19.260,11.030,94.200,12.870,38.000,5.677,13.800,13.610
12/17/03 09:01:24,121703.000,85808.000,-0.290,18.170,10.360,93.810,12.860,38.000,5.308,16.701,13.700
12/17/03 09:16:24,121703.000,91308.000,-0.271,17.120,9.720,93.400,12.851,38.000,4.967,12.800,13.700
12/17/03 09:31:24,121703.000,92808.000,-0.240,16.080,9.090,93.000,12.840,39.000,4.629,15.300,13.810
12/17/03 09:46:24,121703.000,94308.000,-0.220,15.080,8.480,92.500,12.820,38.000,4.298,14.900,13.610
12/17/03 10:01:24,121703.000,95808.000,-0.181,14.070,7.881,92.100,12.820,39.000,3.981,17.500,13.400
12/17/03 10:16:24,121703.000,101308.000,-0.150,13.140,7.321,91.810,12.811,39.000,3.689,16.601,13.400
12/17/03 10:31:24,121703.000,102807.000,-0.111,11.970,6.631,91.400,12.800,38.000,3.401,16.900,13.400
12/17/03 10:46:24,121703.000,104307.000,-0.080,11.500,6.351,91.200,12.790,38.000,3.138,17.201,13.310
12/17/03 11:01:24,121703.000,105807.000,-0.041,10.670,5.861,91.000,12.790,39.000,2.870,19.000,13.400
12/17/03 11:16:24,121703.000,111307.000,-0.010,10.100,5.531,90.200,12.690,38.000,2.628,18.201,13.200
12/17/03 11:31:24,121703.000,112807.000,0.000,9.389,5.111,90.310,12.730,39.000,2.407,17.300,13.200
12/17/03 11:46:24,121703.000,114307.000,0.020,8.764,4.751,89.810,12.690,38.000,2.201,16.201,13.110
12/17/03 12:01:24,121703.000,115807.000,0.060,8.047,4.341,88.810,12.580,39.000,2.033,17.900,13.200
12/17/03 12:16:24,121703.000,121307.000,0.080,7.601,4.081,88.500,12.540,38.000,1.944,19.000,13.200
12/17/03 12:31:24,121703.000,122808.000,0.170,7.127,3.820,87.600,12.420,39.000,1.996,16.500,13.200
12/17/03 12:46:24,121703.000,124308.000,0.260,6.883,3.681,87.600,12.391,38.000,2.238,16.900,13.110
12/17/03 13:01:24,121703.000,125808.000,0.340,7.529,4.051,88.900,12.521,39.000,2.492,21.500,13.200
12/17/03 13:16:24,121703.000,131307.000,0.461,8.002,4.321,89.900,12.590,38.000,2.808,15.900,13.110
12/17/03 13:31:24,121703.000,132807.000,0.470,8.566,4.651,90.400,12.630,39.000,3.182,183.201,13.110
12/17/03 13:46:24,121703.000,134307.000,0.320,9.700,5.301,90.810,12.681,39.000,3.594,25.101,13.010
12/17/03 14:01:24,121703.000,135807.000,0.410,10.650,5.861,91.400,12.690,39.000,4.007,71.001,13.110
12/17/03 14:16:24,121703.000,141307.000,0.461,11.390,6.301,91.900,12.690,39.000,4.446,167.801,13.010
12/17/03 14:31:24,121703.000,142807.000,0.260,13.330,7.451,92.500,12.740,38.000,4.938,37.100,13.010
12/17/03 14:46:24,121703.000,144307.000,0.280,14.960,8.440,93.400,12.780,38.000,5.453,38.600,13.010
12/17/03 15:01:24,121703.000,145806.000,0.320,18.820,10.800,94.900,12.760,39.000,6.008,40.000,13.010
12/17/03 15:16:24,121703.000,151307.000,0.380,22.190,12.900,96.000,12.690,39.000,6.582,27.300,13.010
12/17/03 15:31:24,121703.000,152807.000,0.370,25.270,14.851,97.400,12.710,39.000,7.175,33.500,12.900
12/17/03 15:46:24,121703.000,154307.000,0.340,26.440,15.590,97.900,12.720,39.000,7.782,18.500,12.900
12/17/03 16:01:24,121703.000,155806.000,0.350,27.690,16.390,98.400,12.710,39.000,8.341,15.400,12.900
12/17/03 16:16:24,121703.000,161306.000,0.440,28.670,17.031,98.700,12.670,39.000,8.852,21.000,13.010
12/17/03 16:31:24,121703.000,162806.000,0.611,29.680,17.701,99.500,12.650,39.000,9.296,20.101,12.900
12/17/03 16:46:24,121703.000,164307.000,0.721,30.780,18.431,100.600,12.681,40.000,9.670,14.300,12.900
12/17/03 17:01:24,121703.000,165807.000,0.791,31.620,18.980,100.400,12.580,39.000,9.938,11.900,12.900
12/17/03 17:16:24,121703.000,171306.000,0.840,32.550,19.601,101.000,12.580,39.000,10.108,13.700,12.900
12/17/03 17:31:27,121703.000,172807.000,0.900,32.440,19.531,101.200,12.601,39.000,10.207,11.800,12.900
12/17/03 17:46:24,121703.000,174305.000,0.911,33.300,20.101,101.310,12.550,39.000,10.258,9.300,12.900
12/17/03 18:01:24,121703.000,175806.000,0.961,33.530,20.260,101.400,12.540,40.000,10.259,10.101,12.900
12/17/03 18:16:24,121703.000,181305.000,0.991,33.390,20.170,101.500,12.550,39.000,10.247,13.000,12.900
12/17/03 18:31:24,121703.000,182805.000,1.010,33.800,20.441,101.310,12.500,39.000,10.195,8.400,12.900
12/17/03 18:46:24,121703.000,184305.000,1.010,33.950,20.541,101.500,12.510,39.000,10.008,14.500,12.900
12/17/03 19:01:24,121703.000,185805.000,1.000,33.730,20.400,101.100,12.490,39.000,9.816,7.301,12.900
12/17/03 19:16:24,121703.000,191306.000,0.991,33.470,20.220,101.400,12.530,39.000,9.503,13.000,12.900
12/17/03 19:31:24,121703.000,192806.000,0.981,32.490,19.580,101.310,12.570,39.000,9.239,10.700,12.900
12/17/03 19:46:24,121703.000,194306.000,0.921,30.890,18.531,100.810,12.630,39.000,8.869,10.400,12.900
12/17/03 20:01:24,121703.000,195805.000,0.811,29.330,17.500,100.310,12.690,39.000,8.511,13.101,12.900
12/17/03 20:16:24,121703.000,201305.000,0.731,27.980,16.621,99.500,12.700,39.000,8.124,12.800,12.900
12/17/03 20:31:24,121703.000,202805.000,0.691,26.670,15.771,98.900,12.710,39.000,7.755,16.900,12.900
12/17/03 20:46:24,121703.000,204305.000,0.631,25.020,14.720,98.100,12.720,39.000,7.359,21.201,12.900
12/17/03 21:01:24,121703.000,205804.000,0.581,23.460,13.720,97.400,12.730,39.000,6.990,17.101,12.900
12/17/03 21:16:24,121703.000,211305.000,0.561,21.700,12.610,95.900,12.650,39.000,6.550,17.701,12.900
12/17/03 21:31:24,121703.000,212806.000,0.530,20.280,11.720,95.600,12.690,39.000,6.177,19.900,12.900
12/17/03 21:46:24,121703.000,214305.000,0.511,18.320,10.500,94.900,12.710,39.000,5.817,22.400,12.900
12/17/03 22:01:24,121703.000,215805.000,0.511,17.350,9.900,94.500,12.710,39.000,5.402,27.101,12.900
12/17/03 22:16:24,121703.000,221305.000,0.501,15.830,8.980,93.200,12.620,39.000,5.100,29.400,12.900
12/17/03 22:31:24,121703.000,222805.000,0.501,14.980,8.460,93.100,12.660,39.000,4.833,25.101,12.900
12/17/03 22:46:24,121703.000,224305.000,0.521,14.200,7.990,92.900,12.670,38.000,4.537,26.601,12.900
12/17/03 23:01:24,121703.000,225805.000,0.501,13.200,7.381,92.600,12.690,39.000,4.243,41.100,12.900
12/17/03 23:16:24,121703.000,231305.000,0.480,11.880,6.601,92.000,12.670,39.000,3.958,32.201,12.900
12/17/03 23:31:24,121703.000,232805.000,0.450,10.540,5.801,91.100,12.630,39.000,3.660,31.101,12.900
12/17/03 23:46:24,121703.000,234305.000,0.450,9.744,5.341,90.500,12.590,39.000,3.414,30.500,12.900
12/18/03 00:01:24,121703.000,235805.000,0.440,8.235,4.461,89.400,12.521,38.000,3.143,38.701,12.900
12/18/03 00:16:24,121803.000,1306.100,0.450,7.498,4.031,88.900,12.480,39.000,2.935,57.000,12.900
12/18/03 00:31:24,121803.000,2806.100,0.410,6.445,3.431,88.310,12.460,38.000,2.780,52.201,12.810
12/18/03 00:46:24,121803.000,4306.000,0.400,5.939,3.151,88.200,12.480,39.000,2.606,45.300,12.900
12/18/03 01:01:24,121803.000,5806.000,0.400,5.350,2.820,87.810,12.450,38.000,2.505,44.201,12.810
12/18/03 01:16:24,121803.000,11305.000,0.420,5.146,2.701,87.810,12.460,39.000,2.699,35.300,12.810
12/18/03 01:31:24,121803.000,12805.000,0.400,4.991,2.620,87.700,12.460,39.000,2.939,34.500,12.810
12/18/03 01:46:24,121803.000,14305.000,0.431,5.095,2.681,87.900,12.470,38.000,3.349,51.201,12.810
12/18/03 02:01:24,121803.000,15805.000,0.461,5.490,2.901,88.310,12.490,38.000,3.707,46.300,12.900
12/18/03 02:16:24,121803.000,21305.100,0.470,6.132,3.260,88.310,12.460,39.000,4.144,44.300,12.810
12/18/03 02:31:24,121803.000,22805.100,0.470,7.175,3.850,89.400,12.561,38.000,4.588,44.600,12.810
12/18/03 02:46:24,121803.000,24305.100,0.521,8.274,4.481,90.500,12.630,39.000,4.956,44.100,12.810
12/18/03 03:01:24,121803.000,25805.100,0.551,9.181,5.011,91.100,12.670,39.000,5.505,34.701,12.810
12/18/03 03:16:24,121803.000,31305.100,0.551,10.350,5.691,91.600,12.681,38.000,5.966,41.300,12.810
12/18/03 03:31:24,121803.000,32805.100,0.631,12.290,6.841,92.810,12.710,39.000,6.584,58.600,12.810
12/18/03 03:46:24,121803.000,34306.100,0.991,17.010,9.720,95.200,12.650,39.000,7.188,38.800,12.810
12/18/03 04:01:24,121803.000,35806.100,1.280,20.650,12.010,96.900,12.580,39.000,7.773,34.600,12.810
12/18/03 04:16:24,121803.000,41305.100,1.480,22.800,13.380,97.900,12.521,39.000,8.344,28.800,12.810
12/18/03 04:31:24,121803.000,42805.100,1.680,25.340,15.010,98.810,12.440,39.000,8.873,27.900,12.810
12/18/03 04:46:24,121803.000,44305.100,1.800,26.810,15.970,98.700,12.290,40.000,9.324,31.800,12.810
12/18/03 05:01:24,121803.000,45805.100,1.890,28.210,16.880,99.500,12.290,40.000,9.526,24.000,12.810
12/18/03 05:16:24,121803.000,51305.100,1.930,28.910,17.340,99.810,12.280,39.000,9.779,17.601,12.700
12/18/03 05:31:24,121803.000,52805.100,1.951,29.610,17.800,100.000,12.260,39.000,9.928,13.601,12.810
12/18/03 05:46:24,121803.000,54305.100,2.000,30.390,18.310,100.200,12.220,39.000,10.021,17.300,12.810
12/18/03 06:01:24,121803.000,55805.100,2.010,30.850,18.611,100.200,12.200,40.000,10.065,12.000,12.810
12/18/03 06:16:24,121803.000,61305.100,2.020,31.420,19.000,100.500,12.190,40.000,10.111,13.601,12.810
12/18/03 06:31:24,121803.000,62805.100,2.040,31.910,19.320,99.900,12.090,39.000,10.107,11.700,12.700
12/18/03 06:46:24,121803.000,64304.100,2.030,32.030,19.390,99.900,12.090,39.000,9.937,8.500,12.700
12/18/03 07:01:24,121803.000,65805.000,2.040,31.920,19.320,100.000,12.101,41.000,9.726,13.000,12.810
12/18/03 07:16:24,121803.000,71305.000,1.961,30.940,18.670,99.600,12.130,39.000,9.483,10.000,12.700
12/18/03 07:31:24,121803.000,72805.000,1.520,26.470,15.720,98.600,12.400,39.000,9.039,14.700,12.700
12/18/03 07:46:24,121803.000,74305.000,1.300,23.340,13.710,97.700,12.530,39.000,8.668,20.000,12.810
12/18/03 08:01:24,121803.000,75805.000,1.220,22.040,12.880,97.500,12.601,39.000,8.223,18.201,13.110
12/18/03 08:16:24,121803.000,81305.000,1.090,19.930,11.540,96.600,12.650,39.000,7.768,14.500,13.200
12/18/03 08:31:24,121803.000,82805.000,0.951,17.790,10.200,95.600,12.681,39.000,7.385,23.601,13.110
12/18/03 08:46:24,121803.000,84304.000,0.881,16.320,9.300,95.100,12.720,38.000,7.009,27.101,13.700
12/18/03 09:01:24,121803.000,85804.000,0.791,14.870,8.400,94.310,12.720,39.000,6.607,23.701,14.610
12/18/03 09:16:24,121803.000,91304.000,0.721,13.400,7.511,93.700,12.740,39.000,6.217,18.701,14.400
12/18/03 09:31:24,121803.000,92805.000,0.650,12.280,6.841,93.200,12.760,39.000,5.799,21.601,14.400
12/18/03 09:46:24,121803.000,94305.000,0.621,11.430,6.331,92.900,12.771,39.000,5.360,20.201,14.510
12/18/03 10:01:24,121803.000,95805.000,0.571,10.050,5.521,92.000,12.750,39.000,5.002,29.300,14.400
12/18/03 10:16:24,121803.000,101305.000,0.521,8.830,4.801,91.310,12.720,39.000,4.589,39.901,14.400
12/18/03 10:31:24,121803.000,102805.000,0.480,7.567,4.071,90.600,12.700,39.000,4.245,40.901,14.400
12/18/03 10:46:24,121803.000,104304.000,0.461,6.679,3.570,90.100,12.690,38.000,3.918,46.201,14.400
12/18/03 11:01:24,121803.000,105804.000,0.450,6.135,3.260,90.000,12.710,38.000,3.600,50.701,14.400
12/18/03 11:16:24,121803.000,111304.000,0.440,5.301,2.790,89.700,12.700,39.000,3.288,48.800,14.400
12/18/03 11:31:27,121803.000,112805.000,0.450,4.910,2.570,89.700,12.720,38.000,2.987,51.000,14.400
12/18/03 11:46:24,121803.000,114303.000,0.461,4.412,2.300,89.700,12.750,39.000,2.719,61.100,14.400
12/18/03 12:01:24,121803.000,115803.000,0.461,4.055,2.100,89.900,12.790,38.000,2.451,61.300,14.400
12/18/03 12:16:24,121803.000,121303.000,0.470,3.830,1.980,90.100,12.820,38.000,2.201,65.001,14.400
12/18/03 12:31:24,121803.000,122803.000,0.470,3.858,1.990,90.700,12.910,39.000,1.950,61.401,13.610
12/18/03 12:46:24,121803.000,124303.000,0.470,3.688,1.900,91.100,12.970,38.000,1.728,80.701,14.400
12/18/03 13:01:24,121803.000,125803.000,0.461,3.486,1.790,91.310,13.021,38.000,1.519,61.201,14.400
12/18/03 13:16:24,121803.000,131303.000,0.480,3.235,1.660,91.500,13.050,39.000,1.360,60.401,14.400
12/18/03 13:31:24,121803.000,132803.000,0.480,2.960,1.510,91.600,13.080,39.000,1.244,78.901,14.510
12/18/03 13:46:24,121803.000,134304.000,0.491,2.776,1.410,91.810,13.110,39.000,1.226,64.301,14.510
12/18/03 14:01:24,121803.000,135803.000,0.491,2.797,1.420,91.500,13.070,39.000,1.348,45.901,14.310
12/18/03 14:16:24,121803.000,141303.000,0.561,2.764,1.400,91.900,13.090,39.000,1.550,91.401,13.610
12/18/03 14:31:24,121803.000,142803.000,0.631,2.938,1.500,91.600,13.021,39.000,1.796,105.201,13.900
12/18/03 14:46:24,121803.000,144303.000,0.621,2.946,1.500,92.000,13.080,39.000,2.127,89.501,13.510
12/18/03 15:01:24,121803.000,145803.000,0.631,3.087,1.581,92.310,13.110,38.000,2.524,72.301,13.510
12/18/03 15:16:24,121803.000,151303.000,0.661,3.262,1.670,92.500,13.130,39.000,2.981,63.800,13.310
12/18/03 15:31:24,121803.000,152803.000,0.701,3.437,1.770,92.700,13.130,38.000,3.466,70.301,13.110
12/18/03 15:46:24,121803.000,154303.000,0.780,3.696,1.910,92.900,13.110,38.000,4.039,62.600,13.110
12/18/03 16:01:24,121803.000,155803.000,0.771,3.888,2.010,92.700,13.080,39.000,4.617,51.201,13.110
12/18/03 16:16:24,121803.000,161303.000,1.050,8.195,4.451,94.200,12.980,39.000,5.212,117.001,13.010
12/18/03 16:31:24,121803.000,162803.000,1.180,11.530,6.411,95.200,12.880,39.000,5.843,52.500,13.010
12/18/03 16:46:24,121803.000,164303.000,1.321,15.360,8.730,96.000,12.740,39.000,6.484,52.201,13.010
12/18/03 17:01:24,121803.000,165802.000,1.400,17.010,9.750,96.400,12.670,39.000,7.130,61.901,13.010
12/18/03 17:16:24,121803.000,171302.000,1.610,19.860,11.530,97.700,12.620,39.000,7.683,76.701,13.010
12/18/03 17:31:24,121803.000,172802.000,1.760,21.410,12.521,98.700,12.610,38.000,8.196,157.501,13.010
12/18/03 17:46:24,121803.000,174303.000,1.900,23.140,13.620,99.500,12.570,39.000,8.625,46.800,13.010
12/18/03 18:01:24,121803.000,175803.000,1.951,24.260,14.340,99.900,12.530,40.000,8.947,34.901,12.900
12/18/03 18:16:24,121803.000,181303.000,1.970,24.970,14.790,100.000,12.500,38.000,9.198,20.500,13.010
12/18/03 18:31:24,121803.000,182803.000,1.980,25.380,15.061,99.900,12.470,39.000,9.355,14.000,12.900
12/18/03 18:46:24,121803.000,184303.000,1.970,25.880,15.380,99.900,12.450,39.000,9.380,10.500,12.900
12/18/03 19:01:24,121803.000,185802.000,1.961,26.100,15.521,99.600,12.400,38.000,9.302,17.201,12.900
12/18/03 19:16:24,121803.000,191302.000,1.890,25.110,14.880,99.700,12.480,39.000,9.078,20.101,12.900
12/18/03 19:31:24,121803.000,192802.000,1.890,24.910,14.750,99.400,12.460,39.000,8.788,21.800,12.900
12/18/03 19:46:24,121803.000,194302.000,1.540,20.370,11.851,98.600,12.730,39.000,8.486,46.300,12.900
12/18/03 20:01:24,121803.000,195802.000,1.560,20.170,11.720,98.000,12.660,39.000,8.128,14.101,12.900
12/18/03 20:16:24,121803.000,201303.000,1.470,18.760,10.840,97.500,12.700,39.000,7.768,22.300,12.900
12/18/03 20:31:24,121803.000,202803.000,1.340,17.140,9.820,97.000,12.771,41.000,7.397,21.300,12.900
12/18/03 20:46:24,121803.000,204302.000,1.170,14.310,8.080,96.200,12.870,39.000,7.085,21.800,13.010
12/18/03 21:01:24,121803.000,205802.000,1.090,12.910,7.231,95.100,12.830,39.000,6.724,21.500,12.900
12/18/03 21:16:24,121803.000,211302.000,1.030,11.930,6.641,95.100,12.900,38.000,6.337,21.701,12.900
12/18/03 21:31:24,121803.000,212803.000,0.971,11.230,6.220,94.900,12.931,38.000,5.953,25.101,12.900
12/18/03 21:46:24,121803.000,214303.000,0.900,10.050,5.531,94.500,12.970,39.000,5.585,24.000,12.900
12/18/03 22:01:24,121803.000,215802.000,0.851,9.334,5.111,94.200,12.980,39.000,5.210,24.900,12.900
12/18/03 22:16:24,121803.000,221302.000,0.771,8.513,4.631,93.810,13.000,39.000,4.831,26.601,12.900
12/18/03 22:31:24,121803.000,222802.000,0.691,7.712,4.161,93.500,13.021,38.000,4.466,30.800,12.900
12/18/03 22:46:24,121803.000,224303.000,0.631,6.922,3.711,92.600,12.960,39.000,4.117,34.600,12.900
12/18/03 23:01:24,121803.000,225802.000,0.590,6.534,3.490,92.700,13.010,39.000,3.788,33.901,12.900
12/18/03 23:16:24,121803.000,231302.000,0.541,6.099,3.240,92.500,13.030,39.000,3.472,39.000,12.900
12/18/03 23:31:24,121803.000,232802.000,0.501,5.693,3.010,92.310,13.030,39.000,3.164,33.901,12.900
12/18/03 23:46:24,121803.000,234302.000,0.470,5.463,2.881,92.200,13.040,38.000,2.875,34.300,12.810
12/19/03 00:01:24,121803.000,235802.000,0.420,5.135,2.701,91.900,13.030,39.000,2.595,35.300,12.810
12/19/03 00:16:24,121903.000,1301.100,0.361,4.636,2.421,91.200,12.990,38.000,2.332,39.701,12.810
12/19/03 00:31:24,121903.000,2801.100,0.320,4.299,2.230,90.810,12.950,38.000,2.078,39.500,12.810
12/19/03 00:46:24,121903.000,4301.000,0.301,4.074,2.110,90.600,12.950,38.000,1.835,39.300,12.810
12/19/03 01:01:24,121903.000,5800.000,0.260,3.723,1.920,90.200,12.920,38.000,1.609,40.100,12.810
12/19/03 01:16:24,121903.000,11301.000,0.220,3.412,1.750,89.600,12.870,38.000,1.402,41.701,12.810
12/19/03 01:31:27,121903.000,12802.000,0.210,3.351,1.720,89.500,12.851,38.000,1.217,42.000,12.810
12/19/03 01:46:24,121903.000,14300.000,0.160,2.903,1.480,88.810,12.800,38.000,1.061,41.201,12.810
12/19/03 02:01:24,121903.000,15800.000,0.140,2.807,1.420,88.900,12.820,38.000,0.961,38.201,12.810
12/19/03 02:16:24,121903.000,21300.100,0.120,2.658,1.350,88.700,12.811,39.000,0.986,32.300,12.810
12/19/03 02:31:24,121903.000,22800.100,0.041,2.666,1.350,88.400,12.790,38.000,1.231,27.201,12.810
12/19/03 02:46:24,121903.000,24300.100,0.020,2.809,1.420,88.500,12.811,38.000,1.477,33.500,12.810
12/19/03 03:01:24,121903.000,25759.100,0.030,2.896,1.470,88.600,12.820,39.000,1.792,36.300,12.810
12/19/03 03:16:24,121903.000,31259.100,0.010,3.140,1.600,89.000,12.860,38.000,2.176,33.201,12.810
12/19/03 03:31:24,121903.000,32759.100,0.010,3.424,1.750,89.400,12.910,38.000,2.623,33.600,12.700
12/19/03 03:46:24,121903.000,34300.100,0.010,3.748,1.930,89.810,12.940,38.000,3.105,36.300,12.810
12/19/03 04:01:24,121903.000,35800.100,0.000,4.129,2.141,90.100,12.980,38.000,3.639,40.000,12.810
12/19/03 04:16:24,121903.000,41300.100,0.101,5.388,2.830,90.400,12.920,39.000,4.232,58.201,12.810
12/19/03 04:31:24,121903.000,42800.100,0.250,8.761,4.761,91.100,12.800,38.000,4.861,89.201,12.810
12/19/03 04:46:24,121903.000,44300.100,0.440,12.830,7.161,92.400,12.690,39.000,5.525,70.801,12.810
12/19/03 05:01:24,121903.000,45759.100,0.711,16.290,9.271,93.810,12.601,39.000,6.228,57.901,12.700
12/19/03 05:16:24,121903.000,51259.100,0.900,18.270,10.500,94.600,12.550,39.000,6.946,57.500,12.700
12/19/03 05:31:24,121903.000,52759.100,1.010,20.310,11.771,95.400,12.500,39.000,7.654,66.601,12.810
12/19/03 05:46:24,121903.000,54259.100,1.020,22.110,12.910,95.900,12.460,39.000,8.282,57.100,12.810
12/19/03 06:01:24,121903.000,55759.100,1.010,23.260,13.630,95.600,12.360,39.000,8.850,33.901,12.700
12/19/03 06:16:24,121903.000,61259.100,1.150,24.740,14.590,96.400,12.340,38.000,9.294,54.300,12.700
12/19/03 06:31:24,121903.000,62759.100,1.211,25.840,15.290,96.600,12.280,40.000,9.636,36.000,12.700
12/19/03 06:46:24,121903.000,64259.100,1.270,26.700,15.851,96.700,12.240,39.000,9.880,19.101,12.700
12/19/03 07:01:24,121903.000,65758.000,1.390,27.960,16.670,97.100,12.170,39.000,10.004,19.900,12.810
12/19/03 07:16:24,121903.000,71259.000,1.451,28.730,17.181,96.600,12.050,39.000,10.085,17.400,12.700
12/19/03 07:31:24,121903.000,72759.000,1.500,29.150,17.460,97.000,12.061,39.000,10.087,9.900,12.700
12/19/03 07:46:24,121903.000,74259.000,1.470,29.440,17.640,97.100,12.061,39.000,10.024,9.700,12.700
12/19/03 08:01:24,121903.000,75759.000,1.530,29.620,17.760,97.000,12.030,39.000,9.908,20.000,13.010
12/19/03 08:16:24,121903.000,81300.000,1.490,29.350,17.580,97.000,12.050,39.000,9.702,26.000,14.610
12/19/03 08:31:24,121903.000,82800.000,1.430,28.990,17.351,96.700,12.050,39.000,9.391,8.300,14.610
12/19/03 08:46:24,121903.000,84259.000,1.211,27.070,16.080,96.700,12.230,39.000,9.033,17.201,14.510
12/19/03 09:01:24,121903.000,85759.000,1.010,24.730,14.561,96.310,12.370,38.000,8.611,14.200,14.510
12/19/03 09:16:24,121903.000,91259.000,0.941,23.490,13.771,96.000,12.420,39.000,8.227,13.700,14.510
12/19/03 09:31:24,121903.000,92759.000,0.851,21.910,12.760,95.600,12.490,39.000,7.809,18.300,14.510
12/19/03 09:46:24,121903.000,94259.000,0.791,20.750,12.030,95.310,12.530,39.000,7.386,15.300,14.510
12/19/03 10:01:24,121903.000,95759.000,0.741,19.450,11.220,94.810,12.570,39.000,6.989,26.800,14.510
12/19/03 10:16:24,121903.000,101259.000,0.671,17.900,10.260,94.500,12.620,39.000,6.563,24.201,14.510
12/19/03 10:31:24,121903.000,102758.000,0.601,16.420,9.340,93.900,12.650,39.000,6.141,20.400,14.510
12/19/03 10:46:24,121903.000,104259.000,0.561,14.990,8.470,93.600,12.700,38.000,5.744,30.400,14.510
12/19/03 11:01:24,121903.000,105759.000,0.501,13.610,7.631,93.100,12.720,38.000,5.341,24.500,14.510
12/19/03 11:16:24,121903.000,111259.000,0.461,12.150,6.751,92.600,12.750,39.000,4.957,26.000,14.510
12/19/03 11:31:24,121903.000,112759.000,0.431,11.340,6.281,92.400,12.771,38.000,4.590,32.201,14.510
12/19/03 11:46:24,121903.000,114259.000,0.420,10.380,5.711,92.100,12.790,38.000,4.232,27.601,14.510