04/11/02 09:46:24,41102.100,94557.000,10.800,34.920,21.920,106.500,10.271,44.100,7.634,10.101,14.510
04/11/02 10:01:24,41102.100,100057.000,10.720,35.740,22.490,110.400,10.620,45.100,8.122,10.000,14.400
04/11/02 10:16:24,41102.100,101557.000,10.690,36.520,23.021,112.700,10.811,45.100,8.518,10.500,14.400
04/11/02 10:31:24,41102.100,103056.000,10.710,37.120,23.441,113.900,10.900,44.100,8.828,7.201,14.400
04/11/02 10:46:24,41102.100,104556.000,10.750,37.650,23.810,114.700,10.940,45.100,9.022,6.901,14.510
04/11/02 11:01:24,41102.100,110057.000,10.790,38.050,24.101,115.500,10.990,45.100,9.082,5.901,14.400
04/11/02 11:16:24,41102.100,111556.000,10.840,38.250,24.240,115.700,10.980,45.100,9.044,3.000,14.400
04/11/02 11:31:24,41102.100,113057.000,10.940,37.550,23.750,116.310,11.040,44.100,8.888,6.201,14.310
04/11/02 11:46:24,41102.100,114556.000,10.870,37.920,24.000,113.810,10.800,45.100,8.595,3.401,14.400
04/11/02 12:01:24,41102.100,120057.000,10.931,37.660,23.830,114.900,10.910,46.100,8.268,4.601,14.400
04/11/02 12:16:24,41102.100,121557.000,11.040,37.060,23.410,115.200,10.940,44.100,7.935,5.301,14.400
04/11/02 12:31:24,41102.100,123057.000,11.110,36.530,23.050,115.200,10.950,45.100,7.559,5.701,14.400
04/11/02 12:46:24,41102.100,124557.000,11.330,34.640,21.750,113.600,10.830,45.100,7.227,6.801,14.400
04/11/02 13:01:24,41102.100,130057.000,11.391,33.720,21.121,111.900,10.710,44.100,6.870,8.400,14.400
04/11/02 13:16:24,41102.100,131557.000,11.400,33.580,21.021,110.500,10.580,45.100,6.514,6.001,14.310
04/11/02 13:31:24,41102.100,133056.000,11.510,32.760,20.470,109.900,10.530,45.100,6.133,9.000,14.400
04/11/02 13:46:24,41102.100,134556.000,11.610,31.640,19.701,108.310,10.400,45.100,5.762,7.401,14.400
04/11/02 14:01:24,41102.100,140056.000,11.620,30.710,19.070,106.500,10.271,45.100,5.394,7.901,14.310
04/11/02 14:16:24,41102.100,141556.000,11.650,29.950,18.550,105.310,10.181,44.100,5.023,7.601,14.400
04/11/02 14:31:24,41102.100,143056.000,11.650,29.100,17.980,104.100,10.090,45.100,4.663,7.501,14.400
04/11/02 14:46:24,41102.100,144556.000,11.681,27.870,17.150,102.600,10.000,44.100,4.309,10.101,14.400
04/11/02 15:01:24,41102.100,150056.000,11.690,27.040,16.590,101.400,9.920,44.100,3.969,8.800,13.700
04/11/02 15:16:24,41102.100,151556.000,11.740,26.020,15.910,100.900,9.891,44.100,3.645,14.300,13.700
04/11/02 15:31:24,41102.100,153056.000,11.760,25.050,15.271,99.700,9.820,43.100,3.337,14.400,13.610
04/11/02 15:46:24,41102.100,154556.000,11.780,24.300,14.771,99.100,9.780,44.100,3.034,16.201,13.610
04/11/02 16:01:24,41102.100,160056.000,11.790,23.660,14.351,98.500,9.750,44.100,2.723,12.300,13.510
04/11/02 16:16:24,41102.100,161556.000,11.820,22.750,13.750,98.100,9.740,43.100,2.445,15.700,13.400
04/11/02 16:31:24,41102.100,163056.000,11.830,22.090,13.320,97.500,9.700,43.100,2.173,17.201,13.310
04/11/02 16:46:24,41102.100,164556.000,11.830,21.390,12.860,97.310,9.710,44.100,1.913,13.601,13.310
04/11/02 17:01:24,41102.100,170056.000,11.830,20.840,12.500,96.700,9.670,43.100,1.664,19.800,13.110
04/11/02 17:16:24,41102.100,171556.000,11.811,20.200,12.080,96.500,9.681,44.100,1.428,28.400,13.110
04/11/02 17:31:24,41102.100,173056.000,11.811,19.550,11.660,96.310,9.681,43.100,1.217,17.201,13.010
04/11/02 17:46:24,41102.100,174556.000,11.780,18.660,11.090,96.100,9.710,44.100,1.023,24.300,13.010
04/11/02 18:01:24,41102.100,180056.000,11.760,18.190,10.780,95.700,9.690,44.100,0.862,21.101,13.010
04/11/02 18:16:24,41102.100,181556.000,11.730,17.540,10.370,95.400,9.690,44.100,0.784,21.400,13.010
04/11/02 18:31:24,41102.100,183056.000,11.620,17.390,10.271,94.200,9.601,43.100,0.952,16.101,13.010
04/11/02 18:46:24,41102.100,184556.000,11.351,17.590,10.400,94.000,9.620,44.100,1.156,34.701,13.010
04/11/02 19:01:24,41102.100,190056.000,11.370,17.700,10.470,93.810,9.601,43.100,1.392,19.500,13.010
04/11/02 19:16:24,41102.100,191556.000,11.380,17.820,10.540,93.900,9.601,43.100,1.719,15.800,12.900
04/11/02 19:31:24,41102.100,193056.000,11.271,18.440,10.940,93.600,9.580,43.100,2.131,12.300,12.900
04/11/02 19:46:24,41102.100,194556.000,11.170,19.490,11.620,94.200,9.610,43.100,2.556,15.000,12.900
04/11/02 20:01:24,41102.100,200055.000,11.080,20.270,12.120,94.400,9.630,43.100,3.054,10.500,13.010
04/11/02 20:16:24,41102.100,201555.000,11.110,21.210,12.730,94.810,9.620,43.100,3.570,23.400,13.010
04/11/02 20:31:24,41102.100,203056.000,11.290,23.630,14.320,96.700,9.681,43.100,4.124,12.900,12.900
04/11/02 20:46:24,41102.100,204556.000,11.420,26.640,16.320,100.500,9.900,44.100,4.699,20.701,12.900
04/11/02 21:01:24,41102.100,210056.000,11.510,28.890,17.840,103.310,10.061,44.100,5.298,15.101,12.900
04/11/02 21:16:24,41102.100,211555.000,11.521,30.650,19.031,106.200,10.260,45.100,5.921,17.500,13.010
04/11/02 21:31:24,41102.100,213056.000,11.431,32.670,20.400,109.400,10.500,45.100,6.544,16.701,12.900
04/11/02 21:46:24,41102.100,214555.000,11.290,34.000,21.310,111.600,10.681,44.100,7.134,11.700,12.900
04/11/02 22:01:24,41102.100,220055.000,11.080,35.380,22.250,113.400,10.840,45.100,7.689,9.601,12.900
04/11/02 22:16:24,41102.100,221556.000,10.980,36.070,22.730,114.310,10.920,45.100,8.158,10.800,12.900
04/11/02 22:31:24,41102.100,223056.000,10.910,36.470,23.000,114.600,10.950,45.100,8.552,8.200,12.900
04/11/02 22:46:24,41102.100,224556.000,10.940,37.160,23.480,116.000,11.040,45.100,8.827,7.801,12.900
04/11/02 23:01:24,41102.100,230055.000,10.940,37.520,23.730,116.500,11.070,44.100,9.009,7.101,12.900
04/11/02 23:16:24,41102.100,231555.000,10.931,37.640,23.810,116.400,11.050,46.100,9.074,4.401,12.900
04/11/02 23:31:24,41102.100,233055.000,10.870,37.520,23.730,115.310,10.970,44.100,9.036,5.501,12.900
04/11/02 23:46:24,41102.100,234556.000,10.880,37.630,23.810,113.700,10.811,45.100,8.871,6.701,12.810
04/12/02 00:01:24,41202.100,56.000,10.860,37.380,23.630,113.310,10.790,45.100,8.607,4.901,12.810
04/12/02 00:16:24,41202.100,1555.100,10.840,37.050,23.400,113.100,10.790,44.100,8.277,4.501,12.810
04/12/02 00:31:24,41202.100,3054.100,10.830,36.900,23.300,113.000,10.800,45.100,7.888,5.501,12.810
04/12/02 00:46:24,41202.100,4554.000,10.851,35.790,22.531,111.400,10.681,45.100,7.535,8.400,12.810
04/12/02 01:01:24,41202.100,10055.000,10.900,34.610,21.710,109.100,10.510,45.100,7.183,6.701,12.810
04/12/02 01:16:24,41202.100,11555.000,10.931,34.070,21.340,108.000,10.420,45.100,6.825,6.701,12.810
04/12/02 01:31:24,41202.100,13055.000,10.970,33.270,20.800,106.700,10.320,44.100,6.465,6.901,12.810
04/12/02 01:46:24,41202.100,14554.000,10.980,32.710,20.410,105.200,10.200,44.100,6.110,6.101,12.810
04/12/02 02:01:24,41202.100,20055.100,11.010,31.710,19.730,103.600,10.080,43.100,5.742,7.701,12.700
04/12/02 02:16:24,41202.100,21555.100,11.000,30.860,19.150,102.100,9.980,43.100,5.356,6.201,12.810
04/12/02 02:31:24,41202.100,23054.100,10.990,29.990,18.560,100.900,9.891,43.100,4.994,1424.700,12.810
04/12/02 02:46:24,41202.100,24554.100,10.980,28.850,17.791,99.100,9.771,43.100,4.616,7.601,12.700
04/12/02 03:01:24,41202.100,30055.100,10.990,28.020,17.240,98.000,9.690,44.100,4.265,8.200,12.810
04/12/02 03:16:24,41202.100,31554.100,11.000,27.080,16.611,96.900,9.620,43.100,3.918,7.501,12.810
04/12/02 03:31:24,41202.100,33054.100,11.010,26.260,16.060,96.000,9.561,42.000,3.590,7.801,12.810
04/12/02 03:46:24,41202.100,34554.100,11.010,25.450,15.521,94.810,9.480,43.100,3.273,8.900,12.810
04/12/02 04:01:24,41202.100,40054.100,11.010,24.490,14.880,93.900,9.420,43.100,2.967,8.200,12.700
04/12/02 04:16:24,41202.100,41554.100,11.021,23.770,14.410,93.310,9.391,43.100,2.665,7.801,12.810
04/12/02 04:31:24,41202.100,43054.100,11.030,23.020,13.920,92.810,9.360,43.100,2.379,10.000,12.810
04/12/02 04:46:24,41202.100,44554.100,11.030,22.300,13.440,92.200,9.330,43.100,2.107,9.101,12.810
04/12/02 05:01:24,41202.100,50054.100,11.040,21.740,13.080,91.900,9.320,42.000,1.844,10.400,12.810
04/12/02 05:16:24,41202.100,51554.100,11.040,21.010,12.601,91.310,9.290,43.100,1.590,13.300,12.810
04/12/02 05:31:24,41202.100,53054.100,11.070,20.370,12.181,91.000,9.280,43.100,1.354,10.300,12.810
04/12/02 05:46:27,41202.100,54555.100,11.101,19.690,11.750,91.000,9.300,43.100,1.138,11.300,12.900
04/12/02 06:01:24,41202.100,60053.100,11.120,19.000,11.300,90.810,9.290,42.000,0.948,14.700,12.900
04/12/02 06:16:24,41202.100,61553.100,11.141,18.360,10.891,90.600,9.300,43.100,0.774,10.300,12.810
04/12/02 06:31:24,41202.100,63053.100,11.160,17.840,10.561,90.700,9.320,43.100,0.650,16.601,12.900
04/12/02 06:46:24,41202.100,64553.100,11.181,17.350,10.240,89.900,9.260,43.100,0.683,7.101,13.200
04/12/02 07:01:24,41202.100,70053.000,11.150,17.360,10.250,90.400,9.311,43.100,0.928,8.700,13.510
04/12/02 07:16:24,41202.100,71553.000,11.170,17.700,10.460,91.700,9.431,42.000,1.132,9.500,13.610
04/12/02 07:31:24,41202.100,73053.000,11.240,17.650,10.431,91.700,9.420,42.000,1.406,12.300,14.200
04/12/02 07:46:24,41202.100,74553.000,11.340,18.260,10.820,92.400,9.440,43.100,1.777,13.101,14.310
04/12/02 08:01:24,41202.100,80053.000,11.450,19.140,11.391,93.600,9.510,44.100,2.206,14.601,14.310
04/12/02 08:16:24,41202.100,81553.000,11.440,20.330,12.160,93.700,9.470,43.100,2.684,14.101,14.200
04/12/02 08:31:24,41202.100,83053.000,11.450,21.050,12.630,94.000,9.470,43.100,3.197,16.800,14.110
04/12/02 08:46:24,41202.100,84553.000,11.290,23.360,14.141,94.100,9.431,43.100,3.748,18.201,14.200
04/12/02 09:01:24,41202.100,90053.000,11.160,25.670,15.670,95.100,9.460,43.100,4.366,16.000,14.200
04/12/02 09:16:24,41202.100,91553.000,11.110,28.220,17.371,97.400,9.601,43.100,4.987,15.101,14.310
04/12/02 09:31:24,41202.100,93053.000,11.030,30.010,18.580,99.500,9.750,43.100,5.647,14.000,14.200
04/12/02 09:46:24,41202.100,94553.000,10.950,32.130,20.010,103.310,10.040,43.100,6.293,11.601,14.310
04/12/02 10:01:24,41202.100,100052.000,10.880,33.820,21.170,106.700,10.320,44.100,6.928,12.800,14.200
04/12/02 10:16:24,41202.100,101553.000,10.800,35.100,22.050,109.810,10.580,44.100,7.487,11.200,14.200
04/12/02 10:31:24,41202.100,103053.000,10.800,35.840,22.560,112.000,10.750,45.100,8.005,9.300,14.200
04/12/02 10:46:24,41202.100,104553.000,10.820,36.490,23.010,113.810,10.891,45.100,8.427,6.701,14.200
04/12/02 11:01:24,41202.100,110053.000,10.830,37.130,23.451,115.000,10.970,44.100,8.770,7.801,14.200
04/12/02 11:16:24,41202.100,111553.000,10.830,37.700,23.851,115.900,11.030,45.100,8.988,6.601,14.110
04/12/02 11:31:24,41202.100,113053.000,10.830,37.970,24.041,116.900,11.110,45.100,9.120,6.301,14.110
04/12/02 11:46:24,41202.100,114553.000,10.891,38.150,24.170,117.810,11.181,45.100,9.090,5.201,14.110
04/12/02 12:01:24,41202.100,120053.000,11.110,37.850,23.970,118.310,11.181,45.100,8.926,6.601,14.110
04/12/02 12:16:24,41202.100,121553.000,11.010,37.800,23.931,115.700,10.960,45.100,8.700,4.801,14.110
04/12/02 12:31:24,41202.100,123053.000,11.080,37.630,23.810,116.200,11.000,44.100,8.372,5.001,14.110
04/12/02 12:46:24,41202.100,124552.000,11.370,37.500,23.730,117.900,11.101,45.100,8.034,5.501,14.110
04/12/02 13:01:24,41202.100,130053.000,11.330,37.000,23.390,116.900,11.040,46.100,7.688,6.101,14.010
04/12/02 13:16:24,41202.100,131552.000,11.540,35.370,22.260,114.700,10.851,45.100,7.358,5.801,14.110
04/12/02 13:31:24,41202.100,133053.000,11.580,35.010,22.010,113.500,10.750,45.100,7.010,6.001,14.110
04/12/02 13:46:24,41202.100,134553.000,11.590,34.310,21.531,112.200,10.660,45.100,6.645,4.601,14.110
04/12/02 14:01:24,41202.100,140053.000,11.641,33.810,21.191,111.200,10.580,44.100,6.288,6.601,13.900
04/12/02 14:16:24,41202.100,141552.000,11.730,32.900,20.570,110.000,10.480,44.100,5.911,7.301,14.110
04/12/02 14:31:24,41202.100,143052.000,11.811,31.920,19.900,108.000,10.311,45.100,5.531,7.401,14.010
04/12/02 14:46:24,41202.100,144552.000,11.900,30.920,19.220,106.700,10.220,45.100,5.156,8.300,14.010
04/12/02 15:01:24,41202.100,150052.000,11.960,30.060,18.640,105.200,10.090,45.100,4.785,8.500,13.700
04/12/02 15:16:24,41202.100,151552.000,12.030,28.810,17.791,103.500,9.970,44.100,4.423,8.500,13.700
04/12/02 15:31:24,41202.100,153052.000,12.061,28.060,17.281,102.500,9.900,44.100,4.073,9.000,13.700
04/12/02 15:46:24,41202.100,154552.000,12.061,27.320,16.791,101.100,9.790,43.100,3.735,9.800,13.610
04/12/02 16:01:24,41202.100,160052.000,12.090,26.380,16.160,100.100,9.720,44.100,3.418,9.400,13.610
04/12/02 16:16:24,41202.100,161552.000,12.150,25.560,15.610,99.200,9.660,44.100,3.115,8.900,13.510
04/12/02 16:31:24,41202.100,163052.000,12.190,24.570,14.960,98.200,9.590,44.100,2.827,8.300,13.400
04/12/02 16:46:24,41202.100,164552.000,12.230,24.010,14.580,97.500,9.540,43.100,2.513,9.500,13.200
04/12/02 17:01:24,41202.100,170052.000,12.250,23.190,14.050,97.200,9.530,43.100,2.258,11.400,13.110
04/12/02 17:16:24,41202.100,171552.000,12.271,22.390,13.521,96.500,9.500,44.100,1.980,9.900,13.200
04/12/02 17:31:24,41202.100,173052.000,12.300,21.730,13.080,95.900,9.460,43.100,1.728,10.500,13.110
04/12/02 17:46:24,41202.100,174552.000,12.330,21.030,12.630,95.700,9.450,43.100,1.502,9.900,13.110
04/12/02 18:01:24,41202.100,180052.000,12.351,20.560,12.320,95.400,9.440,43.100,1.279,10.700,13.010
04/12/02 18:16:24,41202.100,181552.000,12.370,19.870,11.870,95.100,9.431,43.100,1.088,10.000,13.110
04/12/02 18:31:24,41202.100,183052.000,12.391,19.330,11.521,94.600,9.400,43.100,0.917,10.601,13.010
04/12/02 18:46:24,41202.100,184552.000,12.420,18.720,11.130,94.500,9.410,43.100,0.795,10.101,13.110
04/12/02 19:01:24,41202.100,190052.000,12.400,18.350,10.900,93.700,9.351,43.100,0.863,8.400,13.010
04/12/02 19:16:24,41202.100,191552.000,12.380,18.530,11.010,93.200,9.300,43.100,1.135,12.601,13.010
04/12/02 19:31:24,41202.100,193052.000,12.360,18.740,11.141,93.100,9.280,42.000,1.358,13.800,13.010
04/12/02 19:46:24,41202.100,194551.000,12.400,18.510,11.000,93.000,9.271,42.000,1.660,11.500,13.110
04/12/02 20:01:24,41202.100,200052.000,12.300,19.430,11.590,92.810,9.230,43.100,2.030,12.200,13.010
04/12/02 20:16:24,41202.100,201552.000,12.220,20.400,12.220,93.310,9.271,43.100,2.491,12.200,13.010
04/12/02 20:31:24,41202.100,203051.000,12.150,21.490,12.931,91.500,9.061,43.100,2.992,18.500,13.010
04/12/02 20:46:24,41202.100,204551.000,12.150,22.270,13.440,94.200,9.300,43.100,3.531,16.300,13.010
04/12/02 21:01:24,41202.100,210052.000,12.200,24.640,15.000,96.600,9.431,44.100,4.107,19.400,13.010
04/12/02 21:16:24,41202.100,211552.000,12.351,27.370,16.820,99.500,9.580,43.100,4.715,16.400,13.010
04/12/02 21:31:24,41202.100,213052.000,12.480,29.610,18.340,102.310,9.730,44.100,5.322,19.601,13.010
04/12/02 21:46:24,41202.100,214552.000,12.431,31.210,19.431,104.700,9.900,45.100,5.964,19.400,12.900
04/12/02 22:01:24,41202.100,220052.000,12.290,33.290,20.851,107.600,10.110,45.100,6.597,18.300,13.010
04/12/02 22:16:24,41202.100,221551.000,12.181,34.670,21.791,109.310,10.230,44.100,7.213,14.400,13.010
04/12/02 22:31:24,41202.100,223052.000,12.090,35.880,22.630,110.200,10.280,45.100,7.771,11.500,12.900
04/12/02 22:46:24,41202.100,224552.000,12.030,36.410,23.000,110.600,10.311,45.100,8.255,9.700,13.010
04/12/02 23:01:24,41202.100,230051.000,12.000,36.810,23.271,111.310,10.360,44.100,8.639,8.400,13.010
04/12/02 23:16:24,41202.100,231552.000,12.000,37.540,23.781,113.400,10.521,45.100,8.954,7.501,12.900
04/12/02 23:31:24,41202.100,233052.000,11.970,37.990,24.101,114.700,10.630,44.100,9.141,7.001,12.900
04/12/02 23:46:24,41202.100,234551.000,11.920,38.280,24.291,115.000,10.660,45.100,9.232,5.601,13.010
04/13/02 00:01:24,41302.100,51.000,11.910,38.390,24.371,114.810,10.641,45.100,9.220,4.501,12.900
04/13/02 00:16:24,41302.100,1555.100,11.900,38.070,24.150,113.600,10.540,45.100,9.067,6.801,12.900
04/13/02 00:31:24,41302.100,3055.100,11.920,38.080,24.150,111.500,10.351,44.100,8.822,4.201,12.900
04/13/02 00:46:24,41302.100,4555.000,11.931,37.860,24.000,111.200,10.330,44.100,8.475,6.301,12.900
04/13/02 01:01:24,41302.100,10055.000,11.950,37.550,23.791,111.000,10.311,45.100,8.099,6.901,13.010
04/13/02 01:16:24,41302.100,11555.000,11.990,36.990,23.400,110.000,10.240,44.100,7.736,9.200,12.900
04/13/02 01:31:24,41302.100,13055.000,12.061,35.630,22.451,107.310,10.030,44.100,7.376,6.901,12.900
04/13/02 01:46:24,41302.100,14555.000,12.080,35.170,22.140,105.810,9.910,43.100,7.007,6.301,12.900
04/13/02 02:01:24,41302.100,20055.100,12.141,34.270,21.521,104.500,9.811,44.100,6.637,6.801,12.900
04/13/02 02:16:24,41302.100,21555.100,12.160,33.580,21.041,103.900,9.771,43.100,6.248,9.300,12.900
04/13/02 02:31:24,41302.100,23055.100,12.190,32.800,20.500,102.500,9.670,43.100,5.855,9.900,12.900
04/13/02 02:46:24,41302.100,24555.100,12.210,31.850,19.861,101.200,9.580,43.100,5.465,8.200,12.900
04/13/02 03:01:24,41302.100,30055.100,12.220,30.590,19.000,99.600,9.480,44.100,5.086,9.101,12.900
04/13/02 03:16:24,41302.100,31555.100,12.210,29.920,18.550,98.310,9.391,43.100,4.716,8.200,12.810
04/13/02 03:31:24,41302.100,33055.100,12.210,29.050,17.960,97.400,9.340,43.100,4.345,9.000,12.900
04/13/02 03:46:24,41302.100,34555.100,12.210,28.300,17.451,96.500,9.280,43.100,3.992,9.101,12.900
04/13/02 04:01:24,41302.100,40055.100,12.200,27.290,16.771,95.400,9.220,43.100,3.654,9.800,12.810
04/13/02 04:16:24,41302.100,41555.100,12.200,26.420,16.191,94.500,9.160,43.100,3.328,10.900,12.900
04/13/02 04:31:24,41302.100,43055.100,12.200,25.550,15.610,93.700,9.110,43.100,3.012,9.800,12.810
04/13/02 04:46:24,41302.100,44555.100,12.200,24.900,15.170,93.000,9.070,43.100,2.709,9.200,12.900
04/13/02 05:01:24,41302.100,50055.100,12.200,24.320,14.790,92.310,9.030,43.100,2.416,9.400,12.900
04/13/02 05:16:24,41302.100,51554.100,12.210,23.660,14.360,91.900,9.010,42.000,2.130,10.900,12.900
04/13/02 05:31:24,41302.100,53055.100,12.220,23.000,13.920,91.400,8.980,43.100,1.861,9.700,12.900
04/13/02 05:46:24,41302.100,54555.100,12.240,22.450,13.561,91.310,8.990,43.100,1.607,11.800,13.010
04/13/02 06:01:24,41302.100,60055.100,12.260,21.700,13.061,91.200,9.000,42.000,1.370,12.300,13.110
04/13/02 06:16:24,41302.100,61555.100,12.290,21.230,12.760,91.100,9.000,42.000,1.150,12.800,13.310
04/13/02 06:31:24,41302.100,63055.100,12.340,20.670,12.391,91.100,9.021,43.100,0.948,10.500,13.810
04/13/02 06:46:24,41302.100,64555.100,12.370,20.080,12.010,91.000,9.021,43.100,0.765,12.601,13.510
04/13/02 07:01:24,41302.100,70055.000,12.440,19.440,11.601,90.900,9.021,43.100,0.605,14.000,14.010
04/13/02 07:16:24,41302.100,71555.000,12.510,19.010,11.320,90.700,9.000,43.100,0.538,12.101,13.810
04/13/02 07:31:24,41302.100,73055.000,12.720,18.980,11.300,91.810,9.070,42.000,0.747,22.101,13.700
04/13/02 07:46:24,41302.100,74555.000,12.830,19.200,11.450,92.700,9.130,42.000,0.969,32.000,13.610
04/13/02 08:01:24,41302.100,80055.000,12.840,19.100,11.380,93.000,9.170,43.100,1.206,17.400,13.610
04/13/02 08:16:24,41302.100,81554.000,12.990,19.360,11.550,93.810,9.200,43.100,1.558,28.900,14.010
04/13/02 08:31:24,41302.100,83055.000,13.160,20.050,12.000,94.100,9.170,43.100,1.961,28.500,13.810
04/13/02 08:46:24,41302.100,84554.000,13.150,21.270,12.790,95.310,9.240,44.100,2.439,25.601,13.900
04/13/02 09:01:24,41302.100,90055.000,13.200,21.970,13.250,95.900,9.260,43.100,2.954,21.400,13.810
04/13/02 09:16:24,41302.100,91555.000,12.970,23.470,14.240,95.100,9.170,43.100,3.524,19.800,13.810
04/13/02 09:31:24,41302.100,93054.000,12.860,26.180,16.031,95.700,9.150,42.000,4.127,22.601,14.010
04/13/02 09:46:24,41302.100,94554.000,12.830,28.590,17.660,96.400,9.130,43.100,4.769,22.701,13.900
04/13/02 10:01:24,41302.100,100054.000,12.730,30.000,18.611,97.500,9.200,43.100,5.429,28.101,14.010
04/13/02 10:16:24,41302.100,101554.000,12.630,32.150,20.070,100.400,9.410,43.100,6.079,19.300,13.700
04/13/02 10:31:24,41302.100,103054.000,12.570,34.020,21.351,103.900,9.681,44.100,6.712,14.500,13.900
04/13/02 10:46:24,41302.100,104554.000,12.601,35.430,22.330,106.700,9.870,43.100,7.296,11.700,13.900
04/13/02 11:01:24,41302.100,110054.000,12.670,36.200,22.871,108.810,10.010,44.100,7.820,14.200,13.810
04/13/02 11:16:24,41302.100,111554.000,12.750,36.630,23.170,110.400,10.120,44.100,8.279,13.500,13.810
04/13/02 11:31:24,41302.100,113054.000,12.720,37.330,23.650,111.100,10.160,44.100,8.634,10.200,13.900
04/13/02 11:46:24,41302.100,114554.000,12.630,38.040,24.150,112.200,10.250,45.100,8.879,10.101,13.610
04/13/02 12:01:24,41302.100,120054.000,12.620,38.360,24.371,112.900,10.300,44.100,9.017,8.101,13.900
04/13/02 12:16:24,41302.100,121554.000,12.690,38.440,24.431,113.400,10.330,45.100,9.044,5.801,13.610
04/13/02 12:31:24,41302.100,123054.000,12.681,38.500,24.470,111.900,10.190,45.100,8.934,6.601,13.900
04/13/02 12:46:24,41302.100,124554.000,12.760,38.240,24.291,111.500,10.150,45.100,8.731,6.401,13.610
04/13/02 13:01:24,41302.100,130054.000,12.800,38.180,24.250,111.310,10.130,44.100,8.403,5.501,13.810
04/13/02 13:16:24,41302.100,131554.000,12.910,37.840,24.010,111.600,10.141,44.100,8.073,5.801,13.610
04/13/02 13:31:24,41302.100,133054.000,12.980,37.470,23.760,111.700,10.150,44.100,7.725,6.501,13.510
04/13/02 13:46:24,41302.100,134554.000,13.170,36.010,22.740,110.310,10.050,44.100,7.382,7.301,13.810
04/13/02 14:01:24,41302.100,140054.000,13.230,35.240,22.210,108.810,9.940,44.100,7.029,7.101,13.510
04/13/02 14:16:24,41302.100,141554.000,13.290,34.620,21.781,107.810,9.860,44.100,6.661,7.701,13.810
04/13/02 14:31:24,41302.100,143054.000,13.351,33.910,21.291,106.700,9.771,43.100,6.284,7.901,13.610
04/13/02 14:46:24,41302.100,144554.000,13.391,33.280,20.861,105.600,9.690,44.100,5.903,6.901,13.610
04/13/02 15:01:24,41302.100,150054.000,13.410,32.440,20.281,104.400,9.610,44.100,5.541,8.900,13.510
04/13/02 15:16:24,41302.100,151554.000,13.480,31.360,19.541,103.000,9.510,44.100,5.149,8.300,13.510
04/13/02 15:31:24,41302.100,153053.000,13.530,30.400,18.890,101.700,9.420,44.100,4.798,8.101,13.610
04/13/02 15:46:24,41302.100,154553.000,13.561,29.370,18.191,100.400,9.330,44.100,4.442,8.900,13.610
04/13/02 16:01:24,41302.100,160054.000,13.570,28.700,17.740,99.500,9.271,43.100,4.079,8.400,13.510
04/13/02 16:16:24,41302.100,161554.000,13.590,28.020,17.281,98.810,9.230,44.100,3.758,7.901,13.510
04/13/02 16:31:24,41302.100,163054.000,13.601,27.310,16.800,98.100,9.190,43.100,3.427,10.101,13.400
04/13/02 16:46:24,41302.100,164554.000,13.630,26.510,16.260,97.500,9.160,43.100,3.119,9.900,13.400
04/13/02 17:01:24,41302.100,170054.000,13.630,25.570,15.641,96.600,9.110,43.100,2.824,15.800,13.310
04/13/02 17:16:24,41302.100,171554.000,13.650,24.930,15.210,96.000,9.070,43.100,2.533,10.000,13.200
04/13/02 17:31:24,41302.100,173054.000,13.641,24.280,14.780,95.310,9.030,44.100,2.248,12.000,13.110
04/13/02 17:46:24,41302.100,174554.000,13.641,23.570,14.311,94.810,9.010,42.000,1.986,11.101,13.110
04/13/02 18:01:24,41302.100,180053.000,13.650,23.020,13.950,94.200,8.980,43.100,1.738,11.800,13.110
04/13/02 18:16:24,41302.100,181554.000,13.650,22.190,13.400,93.810,8.960,42.000,1.501,12.900,13.010
04/13/02 18:31:24,41302.100,183054.000,13.660,21.580,13.000,93.600,8.970,43.100,1.279,13.400,13.010
04/13/02 18:46:24,41302.100,184554.000,13.670,21.070,12.670,93.200,8.950,43.100,1.096,12.500,13.010
04/13/02 19:01:24,41302.100,190053.000,13.681,20.500,12.290,93.000,8.950,43.100,0.932,11.700,13.010
04/13/02 19:16:24,41302.100,191553.000,13.700,19.960,11.950,92.810,8.940,43.100,0.872,12.400,13.010
04/13/02 19:31:24,41302.100,193053.000,13.681,19.860,11.880,91.200,8.800,43.100,1.054,189.101,13.010
04/13/02 19:46:24,41302.100,194553.000,13.681,20.070,12.021,91.400,8.811,43.100,1.308,14.800,13.010
04/13/02 20:01:24,41302.100,200053.000,13.720,19.950,11.940,91.500,8.811,43.100,1.586,18.000,13.010
04/13/02 20:16:24,41302.100,201553.000,13.700,20.230,12.120,91.310,8.790,43.100,1.920,17.701,13.010
04/13/02 20:31:24,41302.100,203053.000,13.660,21.120,12.700,91.500,8.780,42.000,2.345,15.900,13.110
04/13/02 20:46:24,41302.100,204553.000,13.641,22.230,13.420,92.000,8.790,42.000,2.821,18.300,13.110
04/13/02 21:01:24,41302.100,210053.000,13.650,23.000,13.940,92.200,8.790,43.100,3.352,15.101,13.010
04/13/02 21:16:24,41302.100,211553.000,13.700,24.800,15.130,94.000,8.880,43.100,3.890,22.601,13.010
04/13/02 21:31:24,41302.100,213053.000,13.830,27.130,16.681,95.600,8.920,42.000,4.510,20.101,13.010
04/13/02 21:46:24,41302.100,214553.000,14.021,29.860,18.531,98.000,9.010,43.100,5.138,18.400,13.010
04/13/02 22:01:24,41302.100,220053.000,14.040,31.320,19.521,99.500,9.080,44.100,5.797,24.900,13.010
04/13/02 22:16:24,41302.100,221553.000,13.920,33.180,20.800,102.500,9.300,44.100,6.485,20.201,13.010
04/13/02 22:31:24,41302.100,223053.000,13.800,34.640,21.810,104.000,9.400,44.100,7.156,22.500,13.010
04/13/02 22:46:24,41302.100,224553.000,13.750,35.970,22.730,105.200,9.470,44.100,7.783,17.900,13.010
04/13/02 23:01:24,41302.100,230053.000,13.641,36.990,23.441,106.000,9.521,44.100,8.344,13.101,12.900
04/13/02 23:16:24,41302.100,231553.000,13.550,37.570,23.840,106.700,9.580,44.100,8.825,9.400,13.010
04/13/02 23:31:24,41302.100,233053.000,13.460,38.340,24.380,108.310,9.710,44.100,9.203,10.601,13.010
04/13/02 23:46:24,41302.100,234553.000,13.340,39.060,24.880,109.600,9.820,45.100,9.499,7.901,13.010
04/14/02 00:01:24,41402.100,53.000,13.230,39.510,25.201,110.200,9.880,45.100,9.655,7.401,12.900
04/14/02 00:16:24,41402.100,1553.100,13.150,39.810,25.400,110.700,9.920,44.100,9.722,6.301,12.900
04/14/02 00:31:24,41402.100,3053.100,13.070,40.100,25.611,110.500,9.910,44.100,9.696,4.301,12.900
04/14/02 00:46:24,41402.100,4553.000,13.160,39.800,25.400,109.600,9.830,45.100,9.570,7.601,12.900
04/14/02 01:01:24,41402.100,10052.000,13.130,39.860,25.441,108.310,9.720,44.100,9.347,6.301,13.010
04/14/02 01:16:24,41402.100,11553.000,13.150,39.780,25.380,105.900,9.490,43.100,9.026,4.001,12.900
04/14/02 01:31:24,41402.100,13052.000,13.240,39.370,25.101,106.310,9.530,44.100,8.663,5.201,12.900
04/14/02 01:46:24,41402.100,14553.000,13.330,38.980,24.820,106.500,9.550,44.100,8.275,6.901,12.900
04/14/02 02:01:24,41402.100,20053.100,13.480,37.910,24.070,104.400,9.380,43.100,7.904,5.501,12.900
04/14/02 02:16:24,41402.100,21553.100,13.550,37.370,23.701,102.700,9.230,43.100,7.505,5.601,12.900
04/14/02 02:31:24,41402.100,23053.100,13.610,36.890,23.371,102.100,9.181,44.100,7.123,6.501,12.900
04/14/02 02:46:24,41402.100,24553.100,13.681,36.040,22.771,100.900,9.101,43.100,6.708,7.101,12.810
04/14/02 03:01:24,41402.100,30053.100,13.740,35.210,22.201,99.700,9.000,43.100,6.298,6.601,12.900
04/14/02 03:16:24,41402.100,31552.100,13.790,34.160,21.470,98.310,8.910,43.100,5.894,7.201,12.900
04/14/02 03:31:24,41402.100,33053.100,13.840,32.810,20.550,96.810,8.820,43.100,5.490,8.601,12.900
04/14/02 03:46:24,41402.100,34552.100,13.840,31.860,19.900,95.500,8.740,43.100,5.101,8.700,12.900
04/14/02 04:01:24,41402.100,40053.100,13.830,30.740,19.130,94.100,8.650,43.100,4.713,9.101,12.900
04/14/02 04:16:24,41402.100,41553.100,13.820,29.770,18.460,93.200,8.601,43.100,4.339,10.000,12.900
04/14/02 04:31:24,41402.100,43053.100,13.811,28.980,17.931,92.500,8.561,42.000,3.979,9.200,12.900
04/14/02 04:46:24,41402.100,44552.100,13.790,28.290,17.470,91.500,8.500,42.000,3.637,8.900,12.900
04/14/02 05:01:24,41402.100,50053.100,13.771,27.500,16.931,90.810,8.460,42.000,3.306,9.400,12.900
04/14/02 05:16:24,41402.100,51552.100,13.750,26.720,16.410,90.310,8.450,42.000,2.991,12.800,12.900
04/14/02 05:31:24,41402.100,53052.100,13.730,26.180,16.041,89.600,8.410,42.000,2.683,11.400,13.010
04/14/02 05:46:24,41402.100,54552.100,13.720,25.450,15.561,89.100,8.391,43.100,2.386,10.500,13.110
04/14/02 06:01:24,41402.100,60052.100,13.730,24.810,15.130,88.900,8.391,43.100,2.109,10.400,13.310
04/14/02 06:16:24,41402.100,61552.100,13.730,24.220,14.740,88.500,8.370,43.100,1.837,11.700,13.200
04/14/02 06:31:24,41402.100,63052.100,13.730,23.650,14.370,88.600,8.400,42.000,1.585,13.000,13.200
04/14/02 06:46:24,41402.100,64552.100,13.740,23.240,14.101,88.200,8.370,43.100,1.347,15.101,13.510
04/14/02 07:01:24,41402.100,70052.000,13.771,22.570,13.650,88.310,8.410,42.000,1.133,15.601,14.010
04/14/02 07:16:24,41402.100,71552.000,13.800,22.030,13.290,88.700,8.450,42.000,0.929,18.201,14.110
04/14/02 07:31:24,41402.100,73052.000,13.811,21.470,12.931,88.100,8.420,43.100,0.755,25.601,13.610
04/14/02 07:46:24,41402.100,74552.000,13.830,21.010,12.630,87.900,8.410,43.100,0.632,25.400,13.610
04/14/02 08:01:24,41402.100,80052.000,13.910,20.520,12.311,87.200,8.351,43.100,0.670,32.901,13.900
04/14/02 08:16:24,41402.100,81552.000,14.050,20.590,12.360,88.700,8.460,42.000,0.917,103.701,13.900
04/14/02 08:31:24,41402.100,83052.000,14.181,20.990,12.620,90.400,8.580,43.100,1.128,35.600,14.010
04/14/02 08:46:24,41402.100,84552.000,14.260,20.790,12.480,90.500,8.580,42.000,1.452,163.301,13.900
04/14/02 09:01:24,41402.100,90052.000,14.311,21.110,12.700,90.810,8.590,43.100,1.817,49.600,13.810
04/14/02 09:16:24,41402.100,91552.000,14.391,21.910,13.220,91.700,8.641,43.100,2.301,57.701,14.110
04/14/02 09:31:24,41402.100,93052.000,14.470,22.880,13.860,93.000,8.710,43.100,2.834,43.600,13.900
04/14/02 09:46:24,41402.100,94552.000,14.521,23.610,14.340,93.310,8.710,43.100,3.388,38.300,14.110
04/14/02 10:01:24,41402.100,100052.000,14.380,26.330,16.150,93.400,8.641,43.100,3.983,27.300,14.110
04/14/02 10:16:24,41402.100,101551.000,14.431,28.560,17.650,94.100,8.610,43.100,4.604,25.101,14.110
04/14/02 10:31:24,41402.100,103052.000,14.410,30.650,19.070,94.900,8.620,42.000,5.287,26.000,14.110
04/14/02 10:46:24,41402.100,104552.000,14.290,32.740,20.510,97.400,8.790,44.100,5.937,25.300,14.110
04/14/02 11:01:24,41402.100,110052.000,14.210,34.450,21.681,99.900,8.960,43.100,6.624,25.400,14.010
04/14/02 11:16:24,41402.100,111552.000,14.170,35.860,22.660,102.500,9.150,43.100,7.262,15.601,14.110
04/14/02 11:31:24,41402.100,113051.000,14.160,37.050,23.490,105.400,9.360,44.100,7.827,16.101,14.110
04/14/02 11:46:24,41402.100,114551.000,14.120,37.610,23.880,106.700,9.470,44.100,8.336,10.500,14.110
04/14/02 12:01:24,41402.100,120052.000,14.010,38.400,24.431,107.500,9.530,44.100,8.719,10.400,13.900
04/14/02 12:16:24,41402.100,121551.000,13.931,39.050,24.880,108.600,9.620,44.100,9.022,8.900,14.010
04/14/02 12:31:24,41402.100,123052.000,13.950,39.280,25.050,109.700,9.690,45.100,9.217,8.500,13.900
04/14/02 12:46:24,41402.100,124552.000,13.960,39.650,25.310,110.900,9.780,45.100,9.284,7.601,13.900
04/14/02 13:01:24,41402.100,130051.000,13.800,40.070,25.601,109.810,9.700,44.100,9.259,3.600,14.010
04/14/02 13:16:24,41402.100,131552.000,13.811,40.160,25.660,107.500,9.490,45.100,9.075,6.201,13.900
04/14/02 13:31:24,41402.100,133052.000,13.910,39.930,25.510,108.400,9.561,43.100,8.789,5.801,13.810
04/14/02 13:46:24,41402.100,134551.000,14.170,39.380,25.130,109.700,9.641,44.100,8.479,6.701,13.900
04/14/02 14:01:24,41402.100,140052.000,14.280,39.110,24.941,110.100,9.670,44.100,8.121,7.301,13.810
04/14/02 14:16:24,41402.100,141552.000,14.380,38.710,24.650,109.900,9.650,45.100,7.734,5.901,13.810
04/14/02 14:31:24,41402.100,143051.000,14.641,37.480,23.791,108.900,9.561,44.100,7.394,7.901,13.900
04/14/02 14:46:24,41402.100,144551.000,14.771,36.700,23.250,107.200,9.420,45.100,7.018,6.501,13.700
04/14/02 15:01:24,41402.100,150051.000,14.860,35.930,22.720,106.100,9.340,44.100,6.640,8.200,13.610
04/14/02 15:16:24,41402.100,151551.000,14.910,35.300,22.281,105.400,9.280,45.100,6.278,7.701,13.610
04/14/02 15:31:24,41402.100,153051.000,14.920,34.560,21.760,104.000,9.190,44.100,5.902,9.000,13.610
04/14/02 15:46:24,41402.100,154551.000,14.940,33.810,21.250,102.600,9.101,44.100,5.537,8.000,13.510
04/14/02 16:01:24,41402.100,160051.000,14.950,33.250,20.861,101.500,9.021,43.100,5.184,9.800,13.400
04/14/02 16:16:24,41402.100,161551.000,14.980,32.130,20.090,100.100,8.931,43.100,4.813,11.300,13.400
04/14/02 16:31:24,41402.100,163051.000,14.980,31.350,19.550,98.500,8.820,44.100,4.460,11.200,13.310
04/14/02 16:46:24,41402.100,164551.000,14.980,30.560,19.010,97.700,8.771,43.100,4.107,10.300,13.310
04/14/02 17:01:24,41402.100,170051.000,15.000,29.580,18.351,96.900,8.730,43.100,3.770,12.500,13.310
04/14/02 17:16:24,41402.100,171551.000,14.990,28.700,17.760,95.700,8.660,43.100,3.441,13.500,13.200
04/14/02 17:31:24,41402.100,173051.000,14.990,27.820,17.160,94.810,8.601,43.100,3.131,10.601,13.110
04/14/02 17:46:24,41402.100,174551.000,14.970,27.090,16.670,94.000,8.561,42.000,2.835,12.700,13.110
04/14/02 18:01:24,41402.100,180051.000,14.950,26.300,16.140,93.200,8.521,43.100,2.547,13.000,13.010
04/14/02 18:16:24,41402.100,181551.000,14.920,25.600,15.670,92.500,8.490,43.100,2.280,15.400,13.010
04/14/02 18:31:24,41402.100,183051.000,14.891,24.770,15.120,91.900,8.470,43.100,2.021,13.800,13.110
04/14/02 18:46:24,41402.100,184551.000,14.860,24.030,14.620,91.310,8.440,43.100,1.775,14.700,13.010
04/14/02 19:01:24,41402.100,190051.000,14.840,23.270,14.120,90.700,8.420,43.100,1.550,13.900,13.010
04/14/02 19:16:24,41402.100,191551.000,14.800,22.780,13.790,90.400,8.410,42.000,1.349,19.701,13.010
04/14/02 19:31:24,41402.100,193051.000,14.780,22.050,13.320,90.200,8.420,42.000,1.190,14.200,13.010
04/14/02 19:46:24,41402.100,194551.000,14.750,21.480,12.940,89.700,8.400,43.100,1.176,18.000,13.010
04/14/02 20:01:24,41402.100,200051.000,14.570,21.450,12.920,88.700,8.340,42.000,1.400,22.300,13.010
04/14/02 20:16:24,41402.100,201551.000,14.460,21.760,13.130,88.600,8.330,43.100,1.639,36.401,12.900
04/14/02 20:31:24,41402.100,203051.000,14.470,21.750,13.120,88.600,8.340,43.100,1.932,23.900,13.010
04/14/02 20:46:24,41402.100,204551.000,14.360,22.120,13.360,88.310,8.311,43.100,2.295,26.900,12.900
04/14/02 21:01:24,41402.100,210051.000,14.370,22.880,13.860,88.200,8.280,42.000,2.747,19.101,12.900
04/14/02 21:16:24,41402.100,211551.000,14.340,23.910,14.540,88.600,8.290,42.000,3.230,16.201,12.900
04/14/02 21:31:24,41402.100,213050.000,14.410,25.230,15.420,89.600,8.320,41.000,3.738,21.300,13.010
04/14/02 21:46:24,41402.100,214551.000,14.510,27.080,16.660,91.000,8.370,43.100,4.299,22.800,12.900
04/14/02 22:01:24,41402.100,220051.000,14.561,29.100,18.021,92.500,8.431,42.000,4.885,25.900,12.900
04/14/02 22:16:24,41402.100,221550.000,14.550,32.140,20.090,95.900,8.630,43.100,5.512,27.101,13.010
04/14/02 22:31:24,41402.100,223050.000,14.530,33.580,21.080,97.400,8.720,44.100,6.190,18.000,13.010
04/14/02 22:46:24,41402.100,224551.000,14.420,35.420,22.361,100.100,8.910,43.100,6.874,19.500,12.900
04/14/02 23:01:24,41402.100,230051.000,14.250,36.730,23.271,102.500,9.101,44.100,7.532,14.000,12.900
04/14/02 23:16:24,41402.100,231551.000,13.990,38.140,24.250,104.810,9.300,44.100,8.155,11.400,12.900
04/14/02 23:31:24,41402.100,233050.000,13.720,39.140,24.941,105.700,9.391,44.100,8.675,14.900,13.010
04/14/02 23:46:24,41402.100,234551.000,13.620,39.650,25.300,106.500,9.460,44.100,9.125,10.000,12.900
04/15/02 00:01:24,41502.100,51.000,13.570,40.110,25.630,107.810,9.570,43.100,9.443,9.700,12.900
04/15/02 00:16:24,41502.100,1551.100,13.480,40.510,25.910,108.500,9.630,44.100,9.698,6.201,12.900
04/15/02 00:31:24,41502.100,3050.100,13.391,40.740,26.060,108.310,9.620,44.100,9.865,5.901,13.010
04/15/02 00:46:24,41502.100,4550.000,13.230,41.130,26.340,108.600,9.660,43.100,9.914,7.001,13.010
04/15/02 01:01:24,41502.100,10050.000,13.110,41.520,26.611,109.100,9.720,44.100,9.933,5.601,12.900
04/15/02 01:16:24,41502.100,11550.000,13.061,41.730,26.750,109.000,9.710,44.100,9.856,8.300,12.900
04/15/02 01:31:24,41502.100,13051.000,13.090,41.640,26.691,106.900,9.521,44.100,9.693,5.701,12.900
04/15/02 01:46:24,41502.100,14551.000,13.141,41.310,26.460,105.600,9.410,44.100,9.421,5.101,12.900
04/15/02 02:01:24,41502.100,20050.100,13.120,41.290,26.441,105.700,9.420,44.100,9.106,4.701,12.900
04/15/02 02:16:24,41502.100,21550.100,13.230,40.830,26.121,104.810,9.340,44.100,8.678,5.301,12.900
04/15/02 02:31:24,41502.100,23050.100,13.271,40.600,25.960,104.200,9.290,43.100,8.291,5.301,12.900
04/15/02 02:46:24,41502.100,24550.100,13.420,39.850,25.441,103.000,9.181,44.100,7.896,7.301,12.900
04/15/02 03:01:24,41502.100,30050.100,13.540,39.150,24.951,101.200,9.030,43.100,7.448,6.401,12.900
04/15/02 03:16:24,41502.100,31550.100,13.660,38.440,24.451,100.200,8.940,43.100,7.040,8.700,12.810
04/15/02 03:31:24,41502.100,33050.100,13.730,37.870,24.050,98.600,8.811,43.100,6.626,6.401,12.810
04/15/02 03:46:24,41502.100,34550.100,13.811,36.930,23.400,97.400,8.720,43.100,6.211,9.200,12.900
04/15/02 04:01:24,41502.100,40050.100,13.880,35.840,22.640,95.310,8.561,42.000,5.789,10.601,12.810
04/15/02 04:16:24,41502.100,41550.100,13.940,34.420,21.660,93.600,8.450,42.000,5.376,10.700,12.810
04/15/02 04:31:24,41502.100,43050.100,14.000,33.340,20.910,92.100,8.340,43.100,4.986,10.200,12.810
04/15/02 04:46:24,41502.100,44550.100,14.010,32.470,20.310,90.810,8.250,43.100,4.600,9.800,12.810
04/15/02 05:01:24,41502.100,50050.100,14.040,31.490,19.640,89.310,8.150,43.100,4.233,12.800,12.810
04/15/02 05:16:24,41502.100,51550.100,14.061,30.540,18.990,88.000,8.061,42.000,3.879,11.400,12.810
04/15/02 05:31:24,41502.100,53050.100,14.070,29.640,18.380,87.100,8.000,42.000,3.545,10.800,12.810
04/15/02 05:46:24,41502.100,54550.100,14.080,28.920,17.890,86.310,7.951,42.000,3.223,11.000,12.900
04/15/02 06:01:24,41502.100,60050.100,14.120,27.950,17.240,85.500,7.901,41.000,2.908,11.101,12.810
04/15/02 06:16:24,41502.100,61550.100,14.130,27.190,16.730,85.100,7.891,42.000,2.610,11.601,12.810
04/15/02 06:31:24,41502.100,63050.100,14.141,26.260,16.101,84.400,7.851,42.000,2.319,13.101,12.810
04/15/02 06:46:24,41502.100,64550.100,14.150,25.520,15.610,83.900,7.831,42.000,2.048,13.601,12.810
04/15/02 07:01:24,41502.100,70050.000,14.160,24.680,15.050,83.500,7.811,41.000,1.784,13.900,12.900
04/15/02 07:16:24,41502.100,71550.000,14.170,23.910,14.540,83.000,7.791,41.000,1.542,14.601,12.900
04/15/02 07:31:24,41502.100,73050.000,14.160,23.300,14.130,82.310,7.751,42.000,1.327,13.900,12.810
04/15/02 07:46:27,41502.100,74551.000,14.170,22.540,13.641,82.100,7.751,42.000,1.112,14.700,12.810
04/15/02 08:01:24,41502.100,80049.000,14.181,21.970,13.260,81.900,7.740,41.000,0.945,14.400,12.900
04/15/02 08:16:24,41502.100,81549.000,14.190,21.500,12.950,81.600,7.731,42.000,0.837,14.700,13.010
04/15/02 08:31:24,41502.100,83049.000,14.170,21.170,12.730,80.310,7.621,40.000,0.883,13.101,13.010
04/15/02 08:46:24,41502.100,84549.000,14.080,21.130,12.710,81.810,7.781,42.000,1.152,18.400,12.900
04/15/02 09:01:24,41502.100,90049.000,14.040,21.410,12.891,82.500,7.841,42.000,1.393,16.101,12.900
04/15/02 09:16:24,41502.100,91549.000,14.040,21.640,13.040,82.400,7.831,41.000,1.711,22.000,12.900
04/15/02 09:31:24,41502.100,93049.000,13.990,22.300,13.470,82.600,7.841,42.000,2.103,20.800,12.900
04/15/02 09:46:24,41502.100,94549.000,13.990,23.370,14.181,83.200,7.851,42.000,2.558,16.800,12.810
04/15/02 10:01:24,41502.100,100049.000,13.940,24.230,14.750,83.600,7.881,41.000,3.082,16.800,12.900
04/15/02 10:16:24,41502.100,101548.000,13.931,25.280,15.440,84.000,7.881,42.000,3.634,21.800,12.900
04/15/02 10:31:24,41502.100,103048.000,13.820,27.640,17.031,84.810,7.901,41.000,4.205,21.800,13.110
04/15/02 10:46:24,41502.100,104549.000,13.681,30.180,18.740,86.500,7.990,42.000,4.818,23.701,13.110
04/15/02 11:01:24,41502.100,110049.000,13.561,32.230,20.150,88.200,8.101,42.000,5.455,23.201,13.110
04/15/02 11:16:24,41502.100,111549.000,13.440,33.960,21.330,90.310,8.250,41.000,6.080,17.800,13.010
04/15/02 11:31:24,41502.100,113049.000,13.300,35.590,22.460,92.700,8.440,43.100,6.730,12.700,13.110
04/15/02 11:46:24,41502.100,114548.000,13.101,37.130,23.521,95.700,8.690,43.100,7.352,16.300,13.310
04/15/02 12:01:24,41502.100,120049.000,12.920,38.150,24.230,97.900,8.880,43.100,7.910,11.900,13.200
04/15/02 12:16:24,41502.100,121549.000,12.790,38.880,24.740,99.500,9.030,43.100,8.406,10.900,13.310
04/15/02 12:31:24,41502.100,123049.000,12.710,39.550,25.210,100.600,9.110,43.100,8.783,9.000,13.610
04/15/02 12:46:24,41502.100,124549.000,12.641,40.190,25.650,101.310,9.170,42.000,9.087,7.101,13.610
04/15/02 13:01:24,41502.100,130049.000,12.580,40.600,25.951,102.310,9.250,43.100,9.272,7.201,13.610
04/15/02 13:16:24,41502.100,131548.000,12.580,40.660,25.980,102.700,9.290,43.100,9.382,6.401,14.010
04/15/02 13:31:24,41502.100,133049.000,12.561,40.780,26.070,103.000,9.320,43.100,9.358,5.101,13.900
04/15/02 13:46:24,41502.100,134549.000,12.550,40.880,26.140,102.600,9.280,43.100,9.195,6.001,13.810
04/15/02 14:01:24,41502.100,140048.000,12.570,40.830,26.111,100.400,9.070,43.100,8.953,5.301,13.900
04/15/02 14:16:24,41502.100,141549.000,12.660,40.550,25.910,101.810,9.190,43.100,8.631,5.201,13.900
04/15/02 14:31:24,41502.100,143048.000,12.750,40.440,25.830,101.900,9.190,43.100,8.259,6.001,14.010
04/15/02 14:46:24,41502.100,144548.000,12.840,39.980,25.510,102.400,9.230,42.000,7.885,7.601,14.010
04/15/02 15:01:24,41502.100,150048.000,13.150,38.240,24.300,100.400,9.061,42.000,7.532,8.200,14.010
04/15/02 15:16:24,41502.100,151548.000,13.271,37.590,23.851,98.700,8.910,42.000,7.172,8.300,13.700
04/15/02 15:31:24,41502.100,153048.000,13.380,36.810,23.300,97.100,8.771,42.000,6.805,8.000,13.510
04/15/02 15:46:24,41502.100,154548.000,13.450,36.060,22.781,96.000,8.700,43.100,6.457,9.200,13.400
04/15/02 16:01:24,41502.100,160048.000,13.490,35.430,22.351,94.600,8.580,42.000,6.080,9.300,13.310
04/15/02 16:16:24,41502.100,161548.000,13.580,34.410,21.650,93.100,8.470,42.000,5.708,9.000,13.310
04/15/02 16:31:24,41502.100,163048.000,13.610,33.640,21.111,91.700,8.360,42.000,5.338,9.800,13.310
04/15/02 16:46:24,41502.100,164548.000,13.681,32.690,20.460,90.400,8.260,42.000,4.967,9.900,13.200
04/15/02 17:01:24,41502.100,170048.000,13.730,31.870,19.900,89.310,8.181,42.000,4.602,10.200,13.200
04/15/02 17:16:24,41502.100,171548.000,13.771,30.940,19.271,87.900,8.080,41.000,4.259,10.300,13.200
04/15/02 17:31:24,41502.100,173048.000,13.840,29.800,18.490,86.600,7.990,42.000,3.930,11.300,13.110
04/15/02 17:46:24,41502.100,174548.000,13.900,28.810,17.820,85.700,7.931,42.000,3.607,12.400,13.110
04/15/02 18:01:24,41502.100,180048.000,13.950,27.910,17.210,84.810,7.871,42.000,3.304,12.101,13.110
04/15/02 18:16:24,41502.100,181548.000,13.990,26.890,16.531,84.100,7.821,41.000,3.013,13.500,13.110
04/15/02 18:31:24,41502.100,183048.000,14.000,26.300,16.130,83.500,7.791,41.000,2.731,14.400,13.110
04/15/02 18:46:24,41502.100,184548.000,14.030,25.550,15.630,82.900,7.751,42.000,2.452,15.601,13.010
04/15/02 19:01:24,41502.100,190048.000,14.080,24.620,15.010,82.700,7.761,41.000,2.193,12.200,13.010
04/15/02 19:16:24,41502.100,191548.000,14.090,23.820,14.480,82.500,7.761,41.000,1.951,15.601,13.010
04/15/02 19:31:24,41502.100,193048.000,14.101,23.160,14.040,82.310,7.761,41.000,1.724,17.701,13.010
04/15/02 19:46:24,41502.100,194548.000,14.120,22.510,13.620,82.200,7.771,41.000,1.522,13.200,13.010
04/15/02 20:01:24,41502.100,200047.000,14.130,21.860,13.190,82.100,7.781,41.000,1.360,14.101,13.010
04/15/02 20:16:24,41502.100,201547.000,14.170,20.810,12.500,81.600,7.761,41.000,1.331,13.000,13.110
04/15/02 20:31:24,41502.100,203048.000,14.070,20.660,12.400,80.810,7.711,41.000,1.478,13.800,13.010
04/15/02 20:46:24,41502.100,204547.000,13.950,21.010,12.630,80.810,7.711,41.000,1.747,15.200,13.010
04/15/02 21:01:24,41502.100,210048.000,13.900,20.980,12.610,80.310,7.671,41.000,1.989,15.200,13.010
04/15/02 21:16:24,41502.100,211547.000,13.830,21.350,12.851,80.200,7.661,41.000,2.306,14.500,13.010
04/15/02 21:31:24,41502.100,213048.000,13.870,22.300,13.470,80.310,7.641,42.000,2.707,12.900,12.900
04/15/02 21:46:24,41502.100,214548.000,13.790,23.510,14.271,80.700,7.651,41.000,3.152,13.200,12.900
04/15/02 22:01:24,41502.100,220048.000,13.670,24.370,14.840,81.000,7.671,41.000,3.628,13.601,12.900
04/15/02 22:16:24,41502.100,221548.000,13.670,25.860,15.830,81.900,7.711,41.000,4.157,22.900,12.810
04/15/02 22:31:24,41502.100,223048.000,13.540,27.760,17.111,83.310,7.801,41.000,4.739,24.201,12.900
04/15/02 22:46:24,41502.100,224548.000,13.271,31.530,19.660,86.900,8.061,42.000,5.355,13.000,12.900
04/15/02 23:01:24,41502.100,230048.000,13.120,33.930,21.300,89.900,8.280,42.000,5.971,17.201,12.900
04/15/02 23:16:24,41502.100,231548.000,13.030,35.250,22.210,91.810,8.420,41.000,6.630,14.900,12.810
04/15/02 23:31:24,41502.100,233047.000,12.840,37.050,23.460,95.200,8.690,43.100,7.272,16.000,12.900
04/15/02 23:46:24,41502.100,234548.000,12.660,38.190,24.260,97.200,8.870,42.000,7.873,12.101,12.810
04/16/02 00:01:24,41602.100,48.000,12.431,39.320,25.041,99.400,9.070,42.000,8.419,9.601,12.810
04/16/02 00:16:24,41602.100,1548.100,12.311,40.000,25.510,100.810,9.190,42.000,8.878,10.700,12.810
04/16/02 00:31:24,41602.100,3048.100,12.240,40.610,25.941,102.400,9.320,43.100,9.236,7.101,12.810
04/16/02 00:46:24,41602.100,4547.000,12.200,40.920,26.150,103.100,9.391,43.100,9.493,7.801,12.900
04/16/02 01:01:24,41602.100,10048.000,12.150,41.220,26.371,103.700,9.440,43.100,9.650,10.200,12.810
04/16/02 01:16:24,41602.100,11548.000,12.130,41.270,26.400,103.500,9.431,42.000,9.728,7.101,12.810
04/16/02 01:31:24,41602.100,13048.000,12.050,41.280,26.410,103.600,9.440,43.100,9.692,6.801,12.810
04/16/02 01:46:24,41602.100,14547.000,12.090,41.210,26.361,102.500,9.340,43.100,9.629,4.701,12.810
04/16/02 02:01:24,41602.100,20047.100,12.061,41.330,26.441,101.100,9.220,43.100,9.392,5.301,12.900
04/16/02 02:16:24,41602.100,21547.100,12.090,41.210,26.361,99.900,9.110,43.100,9.148,4.301,12.810
04/16/02 02:31:24,41602.100,23047.100,12.070,41.100,26.281,100.600,9.181,42.000,8.812,5.201,12.810
04/16/02 02:46:24,41602.100,24547.100,12.141,40.830,26.090,99.900,9.120,42.000,8.461,6.101,12.810
04/16/02 03:01:24,41602.100,30047.100,12.250,40.000,25.510,98.400,8.990,43.100,8.084,6.901,12.810
04/16/02 03:16:24,41602.100,31547.100,12.380,39.020,24.830,95.900,8.771,42.000,7.698,7.201,12.810
04/16/02 03:31:24,41602.100,33047.100,12.480,38.260,24.300,94.400,8.641,43.100,7.320,6.201,12.810
04/16/02 03:46:24,41602.100,34547.100,12.580,37.340,23.660,92.700,8.510,42.000,6.907,7.901,12.810
04/16/02 04:01:24,41602.100,40047.100,12.670,36.310,22.941,91.000,8.370,42.000,6.488,8.000,12.810
04/16/02 04:16:24,41602.100,41547.100,12.771,35.240,22.201,89.200,8.220,41.000,6.083,8.300,12.810
04/16/02 04:31:24,41602.100,43047.100,12.820,34.340,21.580,87.600,8.101,41.000,5.669,8.800,12.810
04/16/02 04:46:24,41602.100,44547.100,12.910,33.130,20.750,86.000,7.981,41.000,5.278,8.900,12.810
04/16/02 05:01:24,41602.100,50047.100,12.980,32.170,20.090,84.700,7.881,41.000,4.888,9.300,12.810
04/16/02 05:16:24,41602.100,51547.100,13.040,31.220,19.441,83.310,7.771,41.000,4.510,10.000,12.810
04/16/02 05:31:24,41602.100,53047.100,13.120,30.240,18.771,82.100,7.681,41.000,4.149,10.200,12.810
04/16/02 05:46:24,41602.100,54547.100,13.190,29.130,18.021,81.200,7.611,40.000,3.806,10.900,12.810
04/16/02 06:01:24,41602.100,60047.100,13.271,28.220,17.410,80.400,7.561,40.000,3.471,11.300,12.810
04/16/02 06:16:24,41602.100,61547.100,13.330,27.440,16.890,79.700,7.511,41.000,3.146,12.900,12.900
04/16/02 06:31:24,41602.100,63047.100,13.391,26.670,16.371,79.200,7.481,41.000,2.839,11.900,12.900
04/16/02 06:46:24,41602.100,64547.100,13.431,25.980,15.910,78.900,7.461,41.000,2.538,13.601,12.900
04/16/02 07:01:24,41602.100,70047.000,13.460,25.510,15.590,78.900,7.470,41.000,2.249,12.700,12.900
04/16/02 07:16:24,41602.100,71547.000,13.510,24.940,15.220,78.700,7.461,40.000,1.973,11.601,13.010
04/16/02 07:31:24,41602.100,73047.000,13.550,24.230,14.750,78.500,7.461,41.000,1.712,12.601,13.110
04/16/02 07:46:24,41602.100,74547.000,13.601,23.420,14.210,78.000,7.421,41.000,1.467,17.900,13.110
04/16/02 08:01:24,41602.100,80047.000,13.641,22.450,13.570,77.900,7.431,41.000,1.240,14.500,13.310
04/16/02 08:16:24,41602.100,81547.000,13.690,21.710,13.090,77.810,7.451,40.000,1.035,16.900,13.510
04/16/02 08:31:24,41602.100,83047.000,13.740,21.250,12.790,78.100,7.481,41.000,0.853,16.601,13.700
04/16/02 08:46:24,41602.100,84547.000,13.811,20.600,12.360,78.200,7.490,40.000,0.705,20.101,13.900
04/16/02 09:01:24,41602.100,90046.000,13.880,20.230,12.120,77.900,7.470,41.000,0.637,17.400,14.200
04/16/02 09:16:24,41602.100,91547.000,14.240,19.930,11.931,79.100,7.541,41.000,0.856,12.400,14.110
04/16/02 09:31:24,41602.100,93046.000,14.521,20.110,12.050,82.200,7.771,41.000,1.075,11.900,14.110
04/16/02 09:46:24,41602.100,94547.000,14.601,19.810,11.851,81.900,7.740,41.000,1.325,51.201,14.010
04/16/02 10:01:24,41602.100,100046.000,14.601,20.460,12.271,82.400,7.781,41.000,1.666,23.500,14.110
04/16/02 10:16:24,41602.100,101547.000,14.900,21.240,12.780,83.200,7.781,41.000,2.060,18.201,14.010
04/16/02 10:31:24,41602.100,103046.000,14.730,22.560,13.650,83.810,7.811,41.000,2.515,15.800,14.110
04/16/02 10:46:24,41602.100,104547.000,14.990,23.310,14.150,85.200,7.881,42.000,3.024,16.201,13.900
04/16/02 11:01:24,41602.100,110047.000,14.561,24.980,15.250,83.100,7.711,41.000,3.552,22.800,14.110
04/16/02 11:16:24,41602.100,111546.000,14.330,27.450,16.900,84.200,7.761,41.000,4.114,18.400,14.200
04/16/02 11:31:24,41602.100,113046.000,14.010,30.050,18.660,85.600,7.861,41.000,4.725,17.000,14.200
04/16/02 11:46:24,41602.100,114547.000,13.790,31.440,19.611,87.100,7.990,42.000,5.389,18.900,14.110
04/16/02 12:01:24,41602.100,120047.000,13.440,33.450,20.980,89.600,8.210,41.000,6.007,16.400,14.110
04/16/02 12:16:24,41602.100,121547.000,13.320,35.210,22.191,93.100,8.490,41.000,6.641,13.000,14.110
04/16/02 12:31:24,41602.100,123047.000,13.300,36.810,23.300,98.000,8.880,43.100,7.228,11.700,14.110
04/16/02 12:46:24,41602.100,124546.000,13.290,38.170,24.260,102.600,9.240,43.100,7.780,10.900,14.200
04/16/02 13:01:24,41602.100,130046.000,13.351,38.890,24.760,105.200,9.431,42.000,8.238,10.101,14.110
04/16/02 13:16:24,41602.100,131547.000,13.280,39.440,25.140,106.700,9.550,43.100,8.605,17.300,14.110
04/16/02 13:31:24,41602.100,133046.000,13.170,39.940,25.490,107.500,9.630,43.100,8.882,8.601,14.010
04/16/02 13:46:24,41602.100,134546.000,13.120,40.250,25.710,107.900,9.660,43.100,9.052,9.300,14.200
04/16/02 14:01:24,41602.100,140046.000,13.110,40.470,25.861,107.810,9.650,43.100,9.080,7.601,14.110
04/16/02 14:16:24,41602.100,141546.000,13.351,40.420,25.840,109.100,9.710,44.100,9.025,7.301,14.200
04/16/02 14:31:24,41602.100,143046.000,13.330,40.390,25.820,107.310,9.561,43.100,8.820,8.200,14.110
04/16/02 14:46:24,41602.100,144555.000,13.320,40.290,25.750,105.600,9.420,44.100,8.584,5.001,13.310
04/16/02 15:01:24,41602.100,150055.000,13.470,40.040,25.580,107.000,9.521,43.100,8.240,6.901,13.400
04/16/02 15:16:24,41602.100,151555.000,13.710,39.640,25.291,107.600,9.540,43.100,7.869,6.701,13.400
04/16/02 15:31:24,41602.100,153055.000,13.780,38.990,24.840,107.000,9.510,43.100,7.529,9.000,13.400
04/16/02 15:46:24,41602.100,154555.000,13.950,37.650,23.900,103.900,9.240,43.100,7.173,8.500,13.400
04/16/02 16:01:24,41602.100,160055.000,13.970,36.970,23.431,101.200,9.030,43.100,6.842,10.700,13.310
04/16/02 16:16:24,41602.100,161555.000,14.010,36.310,22.970,99.500,8.891,42.000,6.468,8.000,13.200
04/16/02 16:31:24,41602.100,163055.000,14.101,35.500,22.410,97.600,8.740,43.100,6.088,9.300,13.310
04/16/02 16:46:24,41602.100,164555.000,14.200,34.580,21.771,95.700,8.590,42.000,5.729,8.900,13.200
04/16/02 17:01:24,41602.100,170055.000,14.320,33.450,20.990,93.500,8.410,42.000,5.375,8.900,13.200
04/16/02 17:16:24,41602.100,171555.000,14.400,32.670,20.460,91.810,8.271,42.000,5.024,9.700,13.110
04/16/02 17:31:24,41602.100,173055.000,14.540,31.450,19.621,90.500,8.170,43.100,4.669,9.800,13.110
04/16/02 17:46:24,41602.100,174554.000,14.630,30.460,18.941,88.900,8.050,41.000,4.329,10.900,13.200
04/16/02 18:01:24,41602.100,180055.000,14.681,29.530,18.310,87.700,7.961,42.000,3.991,10.601,13.110
04/16/02 18:16:24,41602.100,181555.000,14.710,28.530,17.640,86.500,7.871,41.000,3.678,11.900,13.110
04/16/02 18:31:24,41602.100,183054.000,14.750,27.660,17.050,85.310,7.791,42.000,3.378,10.101,13.110
04/16/02 18:46:24,41602.100,184555.000,14.790,26.780,16.460,83.900,7.691,42.000,3.076,10.700,13.110
04/16/02 19:01:24,41602.100,190055.000,14.811,25.990,15.931,83.500,7.671,42.000,2.797,10.601,13.110
04/16/02 19:16:24,41602.100,191554.000,14.830,25.200,15.400,83.000,7.641,41.000,2.530,11.800,13.110
04/16/02 19:31:24,41602.100,193055.000,14.860,24.560,14.980,82.400,7.601,41.000,2.265,11.101,13.010
04/16/02 19:46:24,41602.100,194555.000,14.900,23.750,14.431,82.100,7.601,42.000,2.029,11.300,13.010
04/16/02 20:01:24,41602.100,200054.000,14.940,23.010,13.950,81.810,7.591,41.000,1.808,12.200,13.110
04/16/02 20:16:24,41602.100,201555.000,14.970,22.390,13.540,81.400,7.561,41.000,1.616,13.300,13.010
04/16/02 20:31:24,41602.100,203055.000,14.990,21.700,13.090,81.000,7.541,41.000,1.486,15.200,13.010
04/16/02 20:46:24,41602.100,204555.000,15.030,20.770,12.480,80.310,7.490,41.000,1.498,14.900,13.010
04/16/02 21:01:24,41602.100,210055.000,14.990,20.530,12.320,80.310,7.511,40.000,1.714,14.601,13.010
04/16/02 21:16:24,41602.100,211555.000,14.931,20.310,12.170,80.000,7.501,41.000,1.946,13.601,13.010
04/16/02 21:31:24,41602.100,213055.000,14.891,21.210,12.760,79.700,7.451,41.000,2.194,23.900,13.010
04/16/02 21:46:24,41602.100,214555.000,14.870,21.870,13.200,79.500,7.421,42.000,2.542,19.900,13.010
04/16/02 22:01:24,41602.100,220055.000,14.840,22.900,13.870,80.000,7.441,41.000,2.936,13.101,13.010
04/16/02 22:16:24,41602.100,221555.000,14.771,24.100,14.670,80.400,7.441,40.000,3.377,12.900,13.010
04/16/02 22:31:24,41602.100,223054.000,14.750,24.900,15.200,80.600,7.441,41.000,3.869,14.400,13.010
04/16/02 22:46:24,41602.100,224555.000,14.690,26.600,16.330,81.900,7.521,41.000,4.383,17.800,13.010
04/16/02 23:01:24,41602.100,230054.000,14.630,28.760,17.791,84.200,7.681,41.000,4.941,16.500,13.110
04/16/02 23:16:24,41602.100,231554.000,14.440,32.270,20.181,88.900,8.021,41.000,5.544,15.500,13.010
04/16/02 23:31:24,41602.100,233054.000,14.300,34.040,21.400,91.900,8.250,42.000,6.160,13.601,13.010
04/16/02 23:46:24,41602.100,234554.000,14.210,35.010,22.070,93.810,8.400,43.100,6.830,15.500,13.010
04/17/02 00:01:24,41702.100,54.000,14.021,36.620,23.181,97.900,8.740,42.000,7.456,14.900,13.010
04/17/02 00:16:24,41702.100,1554.100,13.900,37.690,23.931,100.100,8.910,43.100,8.069,11.601,13.010
04/17/02 00:31:24,41702.100,3054.100,13.750,38.700,24.640,102.100,9.080,43.100,8.592,10.601,13.010
04/17/02 00:46:24,41702.100,4554.000,13.620,39.540,25.220,104.310,9.271,43.100,9.061,10.101,13.010
04/17/02 01:01:24,41702.100,10054.000,13.530,40.090,25.611,105.900,9.410,43.100,9.398,9.500,13.010
04/17/02 01:16:24,41702.100,11554.000,13.470,40.450,25.861,106.810,9.490,43.100,9.656,8.800,13.010
04/17/02 01:31:24,41702.100,13054.000,13.420,40.720,26.050,107.310,9.530,43.100,9.833,9.400,13.010
04/17/02 01:46:24,41702.100,14554.000,13.400,40.680,26.021,106.900,9.490,43.100,9.926,7.701,13.010
04/17/02 02:01:24,41702.100,20054.100,13.320,41.160,26.361,108.200,9.610,43.100,9.979,6.501,13.010
04/17/02 02:16:24,41702.100,21555.100,13.271,41.430,26.550,108.500,9.641,43.100,9.923,5.301,12.900
04/17/02 02:31:24,41702.100,23054.100,13.260,41.450,26.560,106.900,9.500,43.100,9.803,7.201,12.900
04/17/02 02:46:24,41702.100,24554.100,13.300,41.150,26.361,105.810,9.400,43.100,9.604,6.501,13.010
04/17/02 03:01:24,41702.100,30054.100,13.300,41.140,26.351,103.400,9.190,43.100,9.289,4.501,12.900
04/17/02 03:16:24,41702.100,31554.100,13.351,40.860,26.150,104.810,9.311,43.100,8.936,6.801,13.010
04/17/02 03:31:24,41702.100,33054.100,13.370,40.710,26.041,104.700,9.311,43.100,8.560,6.801,12.900
04/17/02 03:46:24,41702.100,34554.100,13.470,40.100,25.611,102.810,9.141,43.100,8.161,8.700,13.010
04/17/02 04:01:24,41702.100,40054.100,13.561,39.440,25.150,100.200,8.920,43.100,7.776,6.501,12.900
04/17/02 04:16:24,41702.100,41554.100,13.641,38.930,24.791,98.200,8.750,42.000,7.356,7.801,12.900
04/17/02 04:31:24,41702.100,43054.100,13.750,37.970,24.121,96.500,8.620,42.000,6.949,8.101,12.900
04/17/02 04:46:24,41702.100,44553.100,13.830,37.190,23.580,94.100,8.410,43.100,6.536,9.300,12.900
04/17/02 05:01:24,41702.100,50053.100,13.950,35.830,22.630,91.810,8.240,42.000,6.115,8.700,12.900
04/17/02 05:16:24,41702.100,51553.100,14.040,34.600,21.791,88.900,8.000,41.000,5.711,9.700,12.900
04/17/02 05:31:24,41702.100,53054.100,14.141,33.300,20.880,86.400,7.801,41.000,5.297,9.300,13.010
04/17/02 05:46:24,41702.100,54553.100,14.190,32.460,20.310,85.200,7.720,41.000,4.907,10.101,13.400
04/17/02 06:01:24,41702.100,60053.100,14.250,31.430,19.611,83.400,7.581,41.000,4.525,10.700,13.700
04/17/02 06:16:24,41702.100,61553.100,14.300,30.690,19.101,82.100,7.470,41.000,4.165,11.300,13.810
04/17/02 06:31:24,41702.100,63053.100,14.380,29.760,18.470,81.100,7.401,41.000,3.821,10.500,13.900
04/17/02 06:46:24,41702.100,64554.100,14.460,28.840,17.851,80.000,7.321,40.000,3.487,11.800,13.900
04/17/02 07:01:24,41702.100,70054.000,14.530,28.110,17.351,79.810,7.311,41.000,3.166,11.800,13.900
04/17/02 07:16:24,41702.100,71553.000,14.610,27.330,16.830,79.310,7.271,40.000,2.854,12.400,13.810
04/17/02 07:31:24,41702.100,73054.000,14.670,26.620,16.351,78.700,7.231,40.000,2.555,15.400,13.700
04/17/02 07:46:24,41702.100,74554.000,14.771,26.030,15.950,78.500,7.211,41.000,2.270,12.400,13.700
04/17/02 08:01:24,41702.100,80054.000,14.851,25.090,15.330,78.200,7.201,41.000,1.996,13.000,13.700
04/17/02 08:16:24,41702.100,81553.000,14.940,24.310,14.811,77.900,7.181,40.000,1.735,14.500,13.810
04/17/02 08:31:24,41702.100,83054.000,15.070,23.500,14.271,77.810,7.171,41.000,1.497,15.000,13.700
04/17/02 08:46:24,41702.100,84553.000,15.150,23.030,13.960,77.600,7.161,40.000,1.272,14.601,13.810
04/17/02 09:01:24,41702.100,90054.000,15.280,22.200,13.420,77.700,7.171,40.000,1.069,14.200,13.700
04/17/02 09:16:24,41702.100,91553.000,15.360,21.580,13.010,77.900,7.201,41.000,0.897,14.800,13.700
04/17/02 09:31:24,41702.100,93053.000,15.480,20.920,12.580,77.900,7.201,40.000,0.780,15.900,13.700
04/17/02 09:46:24,41702.100,94553.000,15.660,20.550,12.340,77.000,7.101,41.000,0.809,12.000,13.700
04/17/02 10:01:24,41702.100,100053.000,16.330,20.640,12.400,79.900,7.261,41.000,1.054,59.901,13.700
04/17/02 10:16:24,41702.100,101553.000,16.601,20.920,12.580,82.100,7.421,42.000,1.252,26.400,13.700
04/17/02 10:31:24,41702.100,103053.000,16.630,20.890,12.561,82.200,7.421,41.000,1.535,23.800,13.700
04/17/02 10:46:27,41702.100,104554.000,16.590,21.490,12.950,82.810,7.461,42.000,1.887,27.900,13.700
04/17/02 11:01:24,41702.100,110052.000,16.771,22.460,13.590,84.400,7.551,42.000,2.294,35.800,13.700
04/17/02 11:16:24,41702.100,111552.000,17.090,23.420,14.230,86.200,7.631,42.000,2.748,29.000,13.700
04/17/02 11:31:24,41702.100,113052.000,16.990,24.170,14.720,85.900,7.601,42.000,3.240,30.101,13.610
04/17/02 11:46:24,41702.100,114552.000,16.611,26.260,16.121,85.810,7.581,41.000,3.779,25.601,13.610
04/17/02 12:01:24,41702.100,120052.000,16.550,28.190,17.410,87.500,7.691,42.000,4.360,28.201,13.610
04/17/02 12:16:24,41702.100,121552.000,16.230,30.600,19.050,89.900,7.861,42.000,4.975,19.900,13.610
04/17/02 12:31:24,41702.100,123052.000,15.820,31.920,19.951,91.500,8.021,42.000,5.627,23.500,13.610
04/17/02 12:46:24,41702.100,124552.000,15.521,33.350,20.931,95.000,8.340,43.100,6.244,15.500,13.610
04/17/02 13:01:24,41702.100,130052.000,15.570,34.930,22.031,99.700,8.690,43.100,6.861,17.000,13.610
04/17/02 13:16:24,41702.100,131552.000,15.760,36.520,23.140,105.900,9.120,43.100,7.436,12.300,13.610
04/17/02 13:31:24,41702.100,133052.000,15.820,37.360,23.730,109.200,9.370,43.100,7.985,12.800,13.610
04/17/02 13:46:24,41702.100,134552.000,15.800,38.330,24.400,112.000,9.570,44.100,8.438,12.700,13.510
04/17/02 14:01:24,41702.100,140052.000,15.570,39.020,24.890,113.600,9.720,44.100,8.788,11.000,13.610
04/17/02 14:16:24,41702.100,141552.000,15.420,39.490,25.220,114.400,9.800,44.100,9.018,8.900,13.400
04/17/02 14:31:24,41702.100,143052.000,15.351,39.910,25.510,115.310,9.870,45.100,9.058,8.900,13.510
04/17/02 14:46:24,41702.100,144552.000,15.410,39.950,25.541,115.810,9.900,45.100,9.015,8.800,13.400
04/17/02 15:01:24,41702.100,150052.000,15.450,40.020,25.601,113.310,9.681,45.100,8.891,7.501,13.400
04/17/02 15:16:24,41702.100,151552.000,15.690,39.470,25.210,113.100,9.641,43.100,8.660,8.601,13.400
04/17/02 15:31:24,41702.100,153052.000,15.771,39.310,25.101,113.000,9.620,45.100,8.468,21.201,13.400
04/17/02 15:46:24,41702.100,154552.000,15.891,38.960,24.851,113.600,9.660,44.100,8.136,8.500,13.400
04/17/02 16:01:24,41702.100,160052.000,16.031,38.570,24.580,111.700,9.490,44.100,7.846,7.501,13.400
04/17/02 16:16:24,41702.100,161552.000,16.320,36.870,23.390,109.900,9.351,45.100,7.533,10.101,13.400
04/17/02 16:31:24,41702.100,163052.000,16.291,36.330,23.010,107.000,9.130,44.100,7.131,10.800,13.310
04/17/02 16:46:24,41702.100,164552.000,16.191,36.010,22.791,104.600,8.950,43.100,6.713,10.101,13.310
04/17/02 17:01:24,41702.100,170051.000,16.170,35.540,22.460,103.000,8.840,43.100,6.610,9.500,13.200
04/17/02 17:16:24,41702.100,171552.000,16.160,35.430,22.380,96.810,8.311,43.100,6.254,9.000,13.110
04/17/02 17:31:24,41702.100,173052.000,16.160,35.150,22.181,99.400,8.540,43.100,5.900,9.300,13.110
04/17/02 17:46:24,41702.100,174551.000,16.250,33.900,21.320,98.400,8.490,43.100,5.654,11.200,13.110
04/17/02 18:01:24,41702.100,180052.000,16.351,32.840,20.590,96.200,8.320,43.100,5.275,12.601,13.010
04/17/02 18:16:24,41702.100,181552.000,16.420,31.960,19.980,93.810,8.130,43.100,4.910,12.000,13.010
04/17/02 18:31:24,41702.100,183052.000,16.490,30.970,19.310,92.100,8.010,42.000,4.590,14.200,12.900
04/17/02 18:46:24,41702.100,184552.000,16.550,29.800,18.510,90.500,7.891,42.000,4.269,14.400,12.900
04/17/02 19:01:24,41702.100,190052.000,16.550,29.010,17.970,89.500,7.831,42.000,3.926,15.800,12.900
04/17/02 19:16:24,41702.100,191551.000,16.541,28.250,17.451,88.310,7.751,42.000,3.649,15.601,13.010
04/17/02 19:31:24,41702.100,193052.000,16.541,27.270,16.800,86.810,7.651,42.000,3.379,13.601,12.900
04/17/02 19:46:24,41702.100,194552.000,16.521,26.450,16.240,85.700,7.581,42.000,3.114,19.701,12.900
04/17/02 20:01:24,41702.100,200052.000,16.490,25.570,15.650,84.700,7.521,42.000,2.867,15.200,12.900
04/17/02 20:16:24,41702.100,201552.000,16.460,25.050,15.300,84.200,7.501,41.000,2.619,15.800,12.900
04/17/02 20:31:24,41702.100,203052.000,16.451,24.500,14.940,83.400,7.451,42.000,2.364,19.701,12.900
04/17/02 20:46:24,41702.100,204552.000,16.410,23.720,14.420,83.310,7.470,42.000,2.185,15.500,12.900
04/17/02 21:01:24,41702.100,210051.000,16.380,22.610,13.690,83.100,7.490,41.000,2.039,15.900,12.900
04/17/02 21:16:24,41702.100,211551.000,16.320,22.000,13.280,81.600,7.381,42.000,1.975,16.000,12.900
04/17/02 21:31:24,41702.100,213051.000,16.361,20.460,12.280,82.400,7.490,42.000,2.007,17.500,12.900
04/17/02 21:46:24,41702.100,214551.000,16.170,20.460,12.280,82.400,7.521,42.000,2.172,18.500,12.900
04/17/02 22:01:24,41702.100,220051.000,15.990,20.850,12.530,82.400,7.541,41.000,2.447,22.701,12.900
04/17/02 22:16:24,41702.100,221551.000,15.920,21.670,13.070,81.810,7.470,40.000,2.734,19.601,12.900
04/17/02 22:31:24,41702.100,223051.000,15.990,22.600,13.681,81.700,7.421,41.000,3.096,21.400,12.900
04/17/02 22:46:24,41702.100,224551.000,15.931,23.810,14.480,82.500,7.470,41.000,3.512,24.400,12.900
04/17/02 23:01:24,41702.100,230051.000,15.811,24.900,15.200,83.600,7.551,42.000,3.935,24.201,12.900
04/17/02 23:16:24,41702.100,231551.000,15.860,26.150,16.041,84.600,7.591,42.000,4.404,22.900,12.900
04/17/02 23:31:24,41702.100,233051.000,15.891,27.590,17.010,86.310,7.701,41.000,4.920,21.000,12.900
04/17/02 23:46:24,41702.100,234551.000,15.900,30.400,18.910,89.310,7.871,42.000,5.458,26.800,12.900
04/18/02 00:01:24,41802.100,51.000,15.771,32.280,20.201,92.200,8.090,43.100,6.044,20.500,12.900
04/18/02 00:16:24,41802.100,1555.100,15.690,33.430,20.990,93.810,8.200,42.000,6.631,20.800,12.900
04/18/02 00:31:24,41802.100,3055.100,15.580,34.440,21.691,96.600,8.431,43.100,7.243,16.601,12.810
04/18/02 00:46:24,41802.100,4555.000,15.460,35.380,22.340,98.500,8.580,42.000,7.828,16.900,12.900
04/18/02 01:01:24,41802.100,10055.000,15.271,36.470,23.101,100.600,8.760,43.100,8.378,15.700,12.810
04/18/02 01:16:24,41802.100,11555.000,15.101,37.330,23.691,101.600,8.840,43.100,8.877,14.900,12.900
04/18/02 01:31:24,41802.100,13055.000,14.891,38.320,24.390,102.310,8.900,43.100,9.267,13.900,12.810
04/18/02 01:46:24,41802.100,14555.000,14.780,38.850,24.760,102.700,8.940,42.000,9.600,12.601,12.900
04/18/02 02:01:24,41802.100,20055.100,14.681,39.310,25.080,103.000,8.960,43.100,9.830,13.000,12.810
04/18/02 02:16:24,41802.100,21555.100,14.601,39.610,25.291,103.700,9.030,42.000,9.979,12.601,12.810
04/18/02 02:31:24,41802.100,23055.100,14.500,40.180,25.691,104.810,9.120,43.100,10.054,12.601,12.900
04/18/02 02:46:24,41802.100,24555.100,14.450,40.410,25.851,104.810,9.120,43.100,10.069,10.200,12.900
04/18/02 03:01:24,41802.100,30055.100,14.420,40.490,25.910,105.000,9.141,43.100,10.060,10.700,12.810
04/18/02 03:16:24,41802.100,31555.100,14.410,40.590,25.980,103.700,9.030,43.100,9.936,11.601,12.810
04/18/02 03:31:24,41802.100,33055.100,14.470,40.240,25.730,102.400,8.910,43.100,9.794,10.700,12.810
04/18/02 03:46:24,41802.100,34555.100,14.460,40.290,25.771,100.000,8.710,42.000,9.609,65.901,12.810
04/18/02 04:01:24,41802.100,40055.100,14.460,40.140,25.660,100.000,8.710,43.100,9.175,1440.700,12.810
04/18/02 04:16:24,41802.100,41555.100,14.500,39.870,25.480,100.310,8.740,43.100,8.776,10.601,12.810
04/18/02 04:31:24,41802.100,43055.100,14.601,39.280,25.060,99.810,8.700,42.000,8.410,14.200,12.810
04/18/02 04:46:24,41802.100,44555.100,14.730,38.400,24.441,97.500,8.510,42.000,8.004,15.800,12.810
04/18/02 05:01:24,41802.100,50054.100,14.860,37.750,23.990,96.700,8.440,42.000,7.599,13.101,12.900
04/18/02 05:16:24,41802.100,51555.100,14.960,36.990,23.460,95.200,8.320,41.000,7.184,14.300,12.810
04/18/02 05:31:24,41802.100,53055.100,15.050,36.280,22.970,94.000,8.230,42.000,6.780,12.300,12.810
04/18/02 05:46:24,41802.100,54555.100,15.130,35.540,22.451,92.100,8.080,42.000,6.368,9.200,12.810
04/18/02 06:01:24,41802.100,60054.100,15.200,34.540,21.760,90.700,7.970,42.000,5.949,11.200,12.900
04/18/02 06:16:24,41802.100,61555.100,15.271,33.600,21.111,88.200,7.771,42.000,5.537,10.900,12.810
04/18/02 06:31:24,41802.100,63055.100,15.320,32.680,20.470,87.100,7.701,42.000,5.170,13.101,12.900
04/18/02 06:46:24,41802.100,64555.100,15.370,31.820,19.880,85.400,7.561,41.000,4.803,14.900,12.900
04/18/02 07:01:24,41802.100,70054.000,15.420,30.940,19.281,83.600,7.431,41.000,4.438,13.500,13.010
04/18/02 07:16:24,41802.100,71555.000,15.470,30.150,18.740,82.400,7.341,41.000,4.093,15.300,13.110
04/18/02 07:31:24,41802.100,73055.000,15.530,29.540,18.330,81.810,7.291,41.000,3.762,29.900,13.400
04/18/02 07:46:24,41802.100,74554.000,15.610,28.600,17.691,80.900,7.220,41.000,3.444,15.900,13.310
04/18/02 08:01:24,41802.100,80055.000,15.650,28.010,17.291,80.200,7.171,41.000,3.136,18.800,13.510
04/18/02 08:16:24,41802.100,81555.000,15.700,27.310,16.820,79.700,7.151,41.000,2.839,18.201,13.610
04/18/02 08:31:24,41802.100,83055.000,15.740,26.730,16.431,79.400,7.131,41.000,2.548,19.101,13.700
04/18/02 08:46:24,41802.100,84554.000,15.800,25.920,15.891,78.900,7.101,41.000,2.285,19.201,13.810
04/18/02 09:01:24,41802.100,90055.000,15.860,24.990,15.260,78.400,7.081,40.000,2.022,24.000,13.900
04/18/02 09:16:24,41802.100,91554.000,15.931,24.320,14.820,78.100,7.051,40.000,1.782,21.101,14.110
04/18/02 09:31:24,41802.100,93054.000,16.000,23.800,14.470,77.900,7.041,40.000,1.564,24.400,14.200
04/18/02 09:46:24,41802.100,94554.000,16.041,23.180,14.061,77.900,7.051,40.000,1.383,28.500,14.110
04/18/02 10:01:24,41802.100,100054.000,16.090,22.580,13.670,77.310,7.011,41.000,1.236,39.000,14.200
04/18/02 10:16:24,41802.100,101554.000,16.160,22.060,13.330,76.700,6.961,41.000,1.226,43.300,14.110
04/18/02 10:31:24,41802.100,103054.000,16.260,22.070,13.330,78.600,7.111,41.000,1.367,27.201,14.200
04/18/02 10:46:24,41802.100,104554.000,16.361,22.440,13.570,81.000,7.311,41.000,1.582,24.900,14.110
04/18/02 11:01:24,41802.100,110054.000,16.330,22.520,13.630,80.700,7.291,42.000,1.836,25.400,14.200
04/18/02 11:16:24,41802.100,111554.000,16.441,22.770,13.790,82.500,7.421,42.000,2.176,31.400,14.200
04/18/02 11:31:24,41802.100,113054.000,16.510,23.250,14.110,82.700,7.411,41.000,2.555,50.701,14.400
04/18/02 11:46:24,41802.100,114554.000,16.480,24.160,14.710,83.810,7.490,42.000,2.975,34.300,14.400
04/18/02 12:01:24,41802.100,120054.000,16.521,24.850,15.170,84.700,7.551,42.000,3.398,32.300,14.400
04/18/02 12:16:24,41802.100,121554.000,16.300,26.020,15.950,83.310,7.421,41.000,3.887,31.601,14.200
04/18/02 12:31:24,41802.100,123054.000,16.140,27.550,16.980,84.200,7.470,41.000,4.411,30.000,14.200
04/18/02 12:46:24,41802.100,124554.000,15.980,29.360,18.210,85.310,7.541,42.000,4.933,23.601,13.900
04/18/02 13:01:24,41802.100,130054.000,15.681,31.370,19.570,88.200,7.781,42.000,5.480,23.300,13.900
04/18/02 13:16:24,41802.100,131554.000,15.580,31.960,19.980,90.200,7.961,42.000,6.066,28.300,14.310
04/18/02 13:31:24,41802.100,133054.000,15.311,33.190,20.820,93.900,8.280,42.000,6.617,26.101,14.310
04/18/02 13:46:24,41802.100,134554.000,15.230,34.280,21.580,97.000,8.530,43.100,7.142,22.800,13.900
04/18/02 14:01:24,41802.100,140054.000,15.170,35.310,22.291,101.100,8.860,43.100,7.655,23.601,13.900
04/18/02 14:16:24,41802.100,141554.000,15.101,36.170,22.890,104.100,9.110,43.100,8.112,19.101,14.400
04/18/02 14:31:24,41802.100,143054.000,15.061,37.120,23.550,107.700,9.391,43.100,8.451,24.000,13.700
04/18/02 14:46:24,41802.100,144554.000,15.000,37.650,23.920,109.200,9.510,43.100,8.712,19.400,13.810
04/18/02 15:01:24,41802.100,150054.000,14.940,37.920,24.111,109.900,9.570,43.100,8.856,16.601,13.700
04/18/02 15:16:24,41802.100,151554.000,14.920,38.070,24.210,110.000,9.580,43.100,8.954,14.200,13.700
04/18/02 15:31:24,41802.100,153054.000,14.910,38.140,24.260,111.100,9.670,43.100,8.933,14.300,13.700
04/18/02 15:46:24,41802.100,154554.000,14.931,37.980,24.150,109.310,9.521,43.100,8.765,14.200,13.700
04/18/02 16:01:24,41802.100,160054.000,14.931,37.930,24.121,105.500,9.190,43.100,8.574,12.800,13.700
04/18/02 16:16:24,41802.100,161554.000,14.940,37.840,24.050,106.310,9.260,44.100,8.294,11.101,13.610
04/18/02 16:31:24,41802.100,163053.000,15.000,37.390,23.740,106.810,9.311,43.100,7.960,11.900,13.610
04/18/02 16:46:24,41802.100,164554.000,15.070,36.670,23.240,106.000,9.250,43.100,7.678,11.700,13.510
04/18/02 17:01:24,41802.100,170054.000,15.110,36.140,22.871,103.600,9.061,43.100,7.346,11.300,13.310
04/18/02 17:16:24,41802.100,171554.000,15.220,34.990,22.070,101.000,8.851,42.000,7.070,14.400,13.110
04/18/02 17:31:24,41802.100,173054.000,15.260,34.310,21.601,97.810,8.590,43.100,6.733,14.900,13.110
04/18/02 17:46:24,41802.100,174553.000,15.290,34.110,21.460,95.500,8.391,42.000,6.402,14.300,13.110
04/18/02 18:01:24,41802.100,180053.000,15.330,33.570,21.080,94.500,8.320,41.000,6.060,14.300,13.110
04/18/02 18:16:24,41802.100,181554.000,15.420,32.630,20.441,92.310,8.141,42.000,5.681,16.101,13.010
04/18/02 18:31:24,41802.100,183053.000,15.490,31.910,19.941,90.400,7.990,41.000,5.332,17.601,13.110
04/18/02 18:46:24,41802.100,184554.000,15.550,31.360,19.570,88.400,7.821,42.000,4.992,18.300,13.010
04/18/02 19:01:24,41802.100,190054.000,15.610,30.640,19.070,87.100,7.720,41.000,4.656,18.400,13.010
04/18/02 19:16:24,41802.100,191554.000,15.670,29.890,18.560,85.310,7.571,41.000,4.329,19.400,13.010
04/18/02 19:31:24,41802.100,193054.000,15.730,29.150,18.060,84.200,7.490,42.000,4.011,18.800,13.010
04/18/02 19:46:24,41802.100,194554.000,15.760,28.490,17.611,83.200,7.411,41.000,3.717,19.800,13.010
04/18/02 20:01:24,41802.100,200054.000,15.811,27.690,17.070,82.100,7.331,41.000,3.420,16.701,13.010
04/18/02 20:16:24,41802.100,201554.000,15.830,26.800,16.470,80.900,7.251,41.000,3.132,20.000,12.900
04/18/02 20:31:24,41802.100,203054.000,15.860,25.970,15.920,80.700,7.251,40.000,2.857,22.300,13.010
04/18/02 20:46:24,41802.100,204554.000,15.870,25.280,15.460,80.100,7.220,40.000,2.599,23.000,13.010
04/18/02 21:01:24,41802.100,210054.000,15.870,24.570,14.980,79.600,7.191,41.000,2.361,20.701,12.900
04/18/02 21:16:24,41802.100,211554.000,15.860,23.920,14.550,79.400,7.191,40.000,2.139,24.101,12.900
04/18/02 21:31:24,41802.100,213053.000,15.870,23.250,14.110,79.100,7.181,41.000,1.937,21.900,12.900
04/18/02 21:46:24,41802.100,214553.000,15.880,22.780,13.800,78.810,7.171,41.000,1.777,26.101,13.010
04/18/02 22:01:24,41802.100,220053.000,15.870,22.210,13.420,78.100,7.121,41.000,1.678,25.101,12.900
04/18/02 22:16:24,41802.100,221553.000,15.830,21.450,12.920,78.500,7.191,41.000,1.750,19.701,12.900
04/18/02 22:31:24,41802.100,223053.000,15.630,21.560,13.000,78.810,7.240,41.000,1.946,25.300,12.900
04/18/02 22:46:24,41802.100,224553.000,15.521,21.610,13.030,78.810,7.261,41.000,2.193,28.201,12.900
04/18/02 23:01:24,41802.100,230053.000,15.450,21.860,13.190,78.810,7.271,40.000,2.463,28.300,12.900
04/18/02 23:16:24,41802.100,231553.000,15.290,22.370,13.530,78.600,7.251,41.000,2.805,26.101,13.010
04/18/02 23:31:24,41802.100,233053.000,15.280,23.100,14.010,78.700,7.240,41.000,3.171,26.000,12.900
04/18/02 23:46:27,41802.100,234554.000,15.230,24.130,14.690,78.900,7.240,41.000,3.604,25.201,12.900
04/19/02 00:01:24,41902.100,52.000,15.330,25.230,15.420,79.100,7.211,40.000,4.047,25.201,12.900
04/19/02 00:16:24,41902.100,1555.100,15.340,26.620,16.351,80.100,7.261,42.000,4.551,28.500,13.010
04/19/02 00:31:24,41902.100,3055.100,15.220,28.290,17.480,81.600,7.361,41.000,5.104,25.201,12.900
04/19/02 00:46:24,41902.100,4555.000,15.040,30.710,19.121,84.810,7.601,41.000,5.637,23.800,12.900
04/19/02 01:01:24,41902.100,10055.000,14.811,32.460,20.320,88.810,7.941,41.000,6.233,27.300,12.900
04/19/02 01:16:24,41902.100,11555.000,14.710,33.250,20.861,90.500,8.080,42.000,6.829,22.800,12.900
04/19/02 01:31:24,41902.100,13055.000,14.561,34.470,21.701,93.400,8.320,42.000,7.397,24.400,12.900
04/19/02 01:46:24,41902.100,14555.000,14.420,35.340,22.300,95.100,8.460,42.000,7.914,17.900,12.900
04/19/02 02:01:24,41902.100,20055.100,14.271,36.250,22.931,97.200,8.641,42.000,8.433,19.601,12.900
04/19/02 02:16:24,41902.100,21555.100,14.090,37.210,23.601,98.600,8.771,43.100,8.865,19.000,12.900
04/19/02 02:31:24,41902.100,23055.100,13.970,37.870,24.050,99.600,8.851,43.100,9.195,20.201,12.900
04/19/02 02:46:24,41902.100,24555.100,13.910,38.260,24.330,100.200,8.900,43.100,9.423,16.000,12.810
04/19/02 03:01:24,41902.100,30055.100,13.870,38.440,24.451,100.500,8.931,42.000,9.682,15.101,12.900
04/19/02 03:16:24,41902.100,31555.100,13.840,38.670,24.621,100.400,8.910,42.000,9.802,15.800,12.810
04/19/02 03:31:24,41902.100,33055.100,13.790,38.970,24.830,101.100,8.970,42.000,9.813,16.300,12.810
04/19/02 03:46:24,41902.100,34554.100,13.771,39.190,24.980,101.200,8.980,42.000,9.844,16.300,12.900
04/19/02 04:01:24,41902.100,40055.100,13.780,39.190,24.980,100.200,8.891,42.000,9.690,19.601,12.810
04/19/02 04:16:24,41902.100,41555.100,13.771,38.940,24.800,98.000,8.700,42.000,9.505,14.400,12.810
04/19/02 04:31:24,41902.100,43055.100,13.771,39.010,24.851,97.000,8.610,42.000,9.224,14.300,12.810
04/19/02 04:46:24,41902.100,44554.100,13.790,38.720,24.650,98.200,8.730,42.000,8.923,15.800,12.810
04/19/02 05:01:24,41902.100,50055.100,13.771,38.660,24.611,96.900,8.620,41.000,8.538,14.800,12.810
04/19/02 05:16:24,41902.100,51554.100,13.880,37.820,24.021,96.500,8.590,41.000,8.151,16.101,12.810
04/19/02 05:31:24,41902.100,53055.100,13.990,36.890,23.371,94.500,8.431,41.000,7.778,16.800,12.810
04/19/02 05:46:24,41902.100,54555.100,14.061,36.520,23.121,93.310,8.320,41.000,7.389,18.000,12.810
04/19/02 06:01:24,41902.100,60055.100,14.150,35.850,22.650,91.810,8.200,42.000,6.984,17.300,12.810
04/19/02 06:16:24,41902.100,61555.100,14.220,35.190,22.191,90.000,8.040,41.000,6.614,16.800,12.810
04/19/02 06:31:24,41902.100,63054.100,14.300,34.290,21.570,88.500,7.931,41.000,6.212,19.500,12.810
04/19/02 06:46:24,41902.100,64555.100,14.420,33.100,20.750,86.310,7.761,41.000,5.835,20.000,12.810
04/19/02 07:01:24,41902.100,70055.000,14.521,32.030,20.021,84.100,7.581,41.000,5.452,19.900,12.810
04/19/02 07:16:24,41902.100,71555.000,14.590,31.270,19.500,82.600,7.451,40.000,5.074,21.800,12.810
04/19/02 07:31:24,41902.100,73055.000,14.660,30.490,18.970,81.000,7.331,41.000,4.710,22.300,12.810
04/19/02 07:46:24,41902.100,74555.000,14.730,29.730,18.451,79.810,7.231,40.000,4.358,22.400,12.900
04/19/02 08:01:24,41902.100,80055.000,14.780,29.120,18.031,78.810,7.141,41.000,4.012,26.201,12.900
04/19/02 08:16:24,41902.100,81554.000,14.860,28.420,17.560,78.000,7.081,40.000,3.695,27.800,13.010
04/19/02 08:31:24,41902.100,83055.000,14.950,27.630,17.031,77.200,7.021,41.000,3.381,25.601,13.110
04/19/02 08:46:24,41902.100,84555.000,15.021,26.980,16.590,76.810,6.990,41.000,3.081,25.101,13.110
04/19/02 09:01:24,41902.100,90055.000,15.080,26.460,16.250,76.310,6.961,40.000,2.791,26.601,13.110
04/19/02 09:16:24,41902.100,91555.000,15.141,25.760,15.780,76.000,6.931,40.000,2.509,23.400,13.110
04/19/02 09:31:24,41902.100,93055.000,15.190,25.190,15.391,75.600,6.911,41.000,2.239,27.300,13.200
04/19/02 09:46:24,41902.100,94555.000,15.230,24.630,15.021,75.400,6.901,40.000,1.985,25.500,13.310
04/19/02 10:01:24,41902.100,100055.000,15.290,24.020,14.620,75.400,6.911,41.000,1.743,34.201,13.400
04/19/02 10:16:24,41902.100,101555.000,15.330,23.490,14.271,75.200,6.901,40.000,1.524,25.000,13.400
04/19/02 10:31:24,41902.100,103055.000,15.380,22.940,13.900,75.400,6.931,41.000,1.322,33.600,13.510
04/19/02 10:46:24,41902.100,104554.000,15.431,22.370,13.530,75.500,6.951,41.000,1.152,30.101,13.610
04/19/02 11:01:24,41902.100,110054.000,15.480,21.750,13.120,75.700,6.970,41.000,1.064,33.100,13.610
04/19/02 11:16:24,41902.100,111554.000,15.500,21.440,12.920,74.900,6.901,40.000,1.073,45.500,13.610
04/19/02 11:31:24,41902.100,113054.000,15.521,21.600,13.021,77.000,7.101,40.000,1.331,49.201,13.700
04/19/02 11:46:24,41902.100,114554.000,15.601,21.870,13.200,78.900,7.240,41.000,1.566,47.901,13.610
04/19/02 12:01:24,41902.100,120054.000,15.610,21.780,13.141,77.700,7.141,41.000,1.845,46.300,13.610
04/19/02 12:16:24,41902.100,121554.000,15.641,22.320,13.490,77.700,7.121,40.000,2.195,42.300,13.610
04/19/02 12:31:24,41902.100,123054.000,15.641,22.950,13.910,78.500,7.181,40.000,2.601,35.500,14.010
04/19/02 12:46:24,41902.100,124554.000,15.610,24.010,14.610,80.100,7.291,40.000,3.045,37.201,13.900
04/19/02 13:01:24,41902.100,130054.000,15.660,24.640,15.030,80.500,7.301,41.000,3.527,46.000,14.110
04/19/02 13:16:24,41902.100,131554.000,15.410,26.080,15.990,79.900,7.251,41.000,4.024,43.300,14.010
04/19/02 13:31:24,41902.100,133054.000,15.300,27.480,16.931,80.810,7.301,40.000,4.573,36.901,13.810
04/19/02 13:46:24,41902.100,134554.000,15.050,29.740,18.460,83.900,7.551,41.000,5.120,43.600,14.200
04/19/02 14:01:24,41902.100,140054.000,14.851,30.980,19.300,86.400,7.771,41.000,5.679,35.701,14.110
04/19/02 14:16:24,41902.100,141554.000,14.620,31.940,19.960,88.900,8.000,41.000,6.269,40.800,14.110
04/19/02 14:31:24,41902.100,143054.000,14.490,33.340,20.920,93.000,8.330,42.000,6.831,32.901,13.900
04/19/02 14:46:24,41902.100,144554.000,14.420,34.300,21.580,96.600,8.641,42.000,7.340,35.000,13.810
04/19/02 15:01:24,41902.100,150054.000,14.280,35.490,22.400,100.200,8.940,42.000,7.823,31.601,13.700
04/19/02 15:16:24,41902.100,151554.000,14.200,36.310,22.980,104.000,9.260,43.100,8.170,29.900,13.510
04/19/02 15:31:24,41902.100,153054.000,14.170,36.830,23.330,105.500,9.380,43.100,8.466,28.601,13.310
04/19/02 15:46:24,41902.100,154554.000,14.130,37.160,23.560,106.400,9.460,43.100,8.647,30.300,13.310
04/19/02 16:01:24,41902.100,160053.000,14.120,37.170,23.570,106.200,9.440,43.100,8.815,27.900,13.310
04/19/02 16:16:24,41902.100,161554.000,14.090,37.410,23.740,105.500,9.370,43.100,8.818,25.800,13.200
04/19/02 16:31:24,41902.100,163054.000,14.090,37.420,23.740,104.500,9.280,43.100,8.844,26.800,13.200
04/19/02 16:46:24,41902.100,164554.000,14.061,37.670,23.920,101.400,9.000,43.100,8.700,25.101,13.200
04/19/02 17:01:24,41902.100,170053.000,14.090,37.470,23.781,101.400,9.000,42.000,8.512,42.401,13.200
04/19/02 17:16:24,41902.100,171554.000,14.130,37.230,23.611,102.200,9.070,43.100,8.237,25.400,13.110
04/19/02 17:31:24,41902.100,173053.000,14.160,37.070,23.500,102.200,9.070,43.100,7.987,26.101,13.200
04/19/02 17:46:24,41902.100,174553.000,14.260,36.240,22.920,101.600,9.040,42.000,7.643,28.000,13.200
04/19/02 18:01:24,41902.100,180053.000,14.360,35.320,22.281,98.600,8.790,42.000,7.330,23.201,13.110
04/19/02 18:16:24,41902.100,181554.000,14.380,35.090,22.130,96.500,8.601,42.000,7.038,23.900,13.010
04/19/02 18:31:24,41902.100,183053.000,14.470,34.260,21.550,94.700,8.460,41.000,6.721,24.300,13.110
04/19/02 18:46:24,41902.100,184554.000,14.550,33.560,21.070,92.500,8.280,41.000,6.413,25.701,13.110
04/19/02 19:01:24,41902.100,190054.000,14.630,32.810,20.550,90.400,8.101,41.000,6.074,23.601,13.010
04/19/02 19:16:24,41902.100,191553.000,14.710,32.120,20.080,88.310,7.921,42.000,5.730,25.900,13.110
04/19/02 19:31:24,41902.100,193054.000,14.780,31.500,19.650,86.500,7.761,40.000,5.398,25.201,13.010
04/19/02 19:46:24,41902.100,194554.000,14.860,30.770,19.160,85.100,7.651,42.000,5.029,26.800,13.010
04/19/02 20:01:24,41902.100,200054.000,14.940,30.000,18.630,83.500,7.521,41.000,4.698,25.300,13.010
04/19/02 20:16:24,41902.100,201554.000,15.010,29.350,18.201,82.000,7.391,40.000,4.383,26.701,13.010
04/19/02 20:31:24,41902.100,203054.000,15.090,28.590,17.681,81.100,7.321,40.000,4.069,26.601,13.010
04/19/02 20:46:24,41902.100,204554.000,15.181,27.700,17.080,79.200,7.171,40.000,3.761,26.500,13.010
04/19/02 21:01:24,41902.100,210053.000,15.220,27.190,16.740,78.700,7.121,40.000,3.479,26.601,13.010
04/19/02 21:16:24,41902.100,211553.000,15.280,26.500,16.271,78.000,7.081,40.000,3.210,28.601,13.010
04/19/02 21:31:24,41902.100,213053.000,15.330,25.840,15.830,77.200,7.021,40.000,2.947,30.800,13.010
04/19/02 21:46:24,41902.100,214553.000,15.370,25.240,15.431,76.600,6.970,40.000,2.694,33.401,13.010
04/19/02 22:01:24,41902.100,220053.000,15.410,24.620,15.010,76.100,6.941,40.000,2.464,35.201,13.010
04/19/02 22:16:24,41902.100,221553.000,15.440,24.030,14.630,75.900,6.941,40.000,2.257,37.201,13.010
04/19/02 22:31:24,41902.100,223053.000,15.460,23.630,14.360,75.810,6.931,40.000,2.068,38.300,13.010
04/19/02 22:46:24,41902.100,224553.000,15.490,22.970,13.920,75.100,6.891,40.000,1.951,40.701,13.010
04/19/02 23:01:24,41902.100,230053.000,15.500,22.300,13.480,75.000,6.891,40.000,1.980,40.901,13.010
04/19/02 23:16:24,41902.100,231553.000,15.470,22.150,13.391,74.810,6.881,40.000,2.089,42.201,12.900
04/19/02 23:31:24,41902.100,233053.000,15.450,21.970,13.260,74.700,6.881,40.000,2.323,41.401,13.010
04/19/02 23:46:24,41902.100,234553.000,15.431,22.170,13.400,74.600,6.871,40.000,2.576,46.401,12.900
04/20/02 00:01:24,42002.100,53.000,15.391,22.690,13.740,74.310,6.831,40.000,2.884,45.401,12.900
04/20/02 00:16:24,42002.100,1552.100,15.351,23.270,14.120,74.100,6.801,40.000,3.261,27.800,13.010
04/20/02 00:31:24,42002.100,3052.100,15.280,24.630,15.021,75.200,6.881,40.000,3.666,28.201,12.900
04/20/02 00:46:24,42002.100,4552.000,15.210,25.450,15.570,75.600,6.901,40.000,4.090,31.800,12.900
04/20/02 01:01:24,42002.100,10052.000,15.141,26.530,16.291,76.810,6.990,41.000,4.552,33.201,12.900
04/20/02 01:16:24,42002.100,11552.000,15.061,27.410,16.880,77.700,7.061,41.000,5.054,31.701,12.900
04/20/02 01:31:24,42002.100,13052.000,14.870,30.040,18.660,81.500,7.351,41.000,5.579,35.000,12.900
04/20/02 01:46:24,42002.100,14552.000,14.690,31.790,19.851,84.310,7.581,41.000,6.112,30.201,12.900
04/20/02 02:01:24,42002.100,20052.100,14.521,33.060,20.730,87.500,7.841,41.000,6.670,32.600,12.900
04/20/02 02:16:24,42002.100,21552.100,14.420,33.890,21.300,89.400,8.010,41.000,7.221,33.000,12.900
04/20/02 02:31:24,42002.100,23051.100,14.280,34.790,21.910,92.500,8.280,42.000,7.764,24.900,12.900
04/20/02 02:46:24,42002.100,24552.100,14.160,35.600,22.480,94.200,8.420,41.000,8.247,24.800,12.900
04/20/02 03:01:24,42002.100,30052.100,14.070,36.340,22.990,95.500,8.530,42.000,8.716,30.000,12.810
04/20/02 03:16:24,42002.100,31552.100,13.960,37.090,23.521,97.000,8.650,42.000,9.107,29.000,12.900
04/20/02 03:31:24,42002.100,33051.100,13.860,37.590,23.861,98.400,8.780,42.000,9.424,30.101,12.900
04/20/02 03:46:24,42002.100,34551.100,13.811,38.090,24.210,99.100,8.820,42.000,9.673,26.701,12.900
04/20/02 04:01:24,42002.100,40051.100,13.750,38.300,24.361,99.100,8.830,43.100,9.831,25.701,12.900
04/20/02 04:16:24,42002.100,41552.100,13.710,38.510,24.500,99.310,8.851,41.000,9.936,26.000,12.810
04/20/02 04:31:24,42002.100,43051.100,13.650,38.800,24.701,100.200,8.931,42.000,9.949,26.000,12.900
04/20/02 04:46:24,42002.100,44551.100,13.601,39.010,24.851,100.310,8.940,42.000,9.949,25.300,12.900
04/20/02 05:01:24,42002.100,50051.100,13.590,39.080,24.900,100.200,8.931,42.000,9.799,27.701,12.900
04/20/02 05:16:24,42002.100,51552.100,13.650,38.690,24.621,97.100,8.660,42.000,9.609,24.400,12.900
04/20/02 05:31:24,42002.100,53052.100,13.630,38.760,24.670,95.810,8.540,42.000,9.302,22.900,13.110
04/20/02 05:46:24,42002.100,54551.100,13.641,38.570,24.541,97.100,8.660,41.000,8.927,25.201,13.400
04/20/02 06:01:24,42002.100,60052.100,13.700,38.360,24.390,96.600,8.610,42.000,8.548,24.201,13.700
04/20/02 06:16:24,42002.100,61552.100,13.760,37.920,24.090,95.810,8.550,41.000,8.152,24.701,13.810
04/20/02 06:31:24,42002.100,63051.100,13.920,36.830,23.330,94.000,8.400,41.000,7.808,27.800,14.010
04/20/02 06:46:24,42002.100,64551.100,13.990,36.370,23.010,92.600,8.280,41.000,7.397,26.201,14.010
04/20/02 07:01:24,42002.100,70052.000,14.090,35.590,22.470,91.200,8.160,42.000,7.016,26.800,14.010
04/20/02 07:16:24,42002.100,71551.000,14.190,34.880,21.980,89.700,8.040,41.000,6.612,28.000,14.110
04/20/02 07:31:24,42002.100,73051.000,14.311,33.990,21.361,87.810,7.881,40.000,6.207,27.800,14.010
04/20/02 07:46:24,42002.100,74551.000,14.431,33.040,20.710,85.700,7.701,40.000,5.827,29.400,14.110
04/20/02 08:01:24,42002.100,80051.000,14.550,32.090,20.060,83.900,7.551,40.000,5.437,30.601,14.010
04/20/02 08:16:24,42002.100,81551.000,14.630,31.260,19.490,82.100,7.401,40.000,5.066,30.400,13.810
04/20/02 08:31:24,42002.100,83051.000,14.720,30.450,18.941,80.810,7.301,41.000,4.706,31.800,14.110
04/20/02 08:46:24,42002.100,84551.000,14.800,29.710,18.441,79.700,7.201,40.000,4.349,32.201,13.900
04/20/02 09:01:24,42002.100,90051.000,14.880,29.020,17.970,78.700,7.131,41.000,4.008,33.701,13.900
04/20/02 09:16:24,42002.100,91551.000,14.970,28.360,17.521,77.600,7.031,40.000,3.668,33.701,14.010
04/20/02 09:31:24,42002.100,93051.000,15.070,27.670,17.060,76.810,6.970,40.000,3.345,42.701,13.900
04/20/02 09:46:24,42002.100,94551.000,15.150,27.010,16.621,76.500,6.951,40.000,3.048,37.300,14.110
04/20/02 10:01:24,42002.100,100051.000,15.210,26.450,16.240,76.100,6.911,41.000,2.760,39.300,14.010
04/20/02 10:16:24,42002.100,101551.000,15.260,25.840,15.830,75.810,6.901,40.000,2.471,49.800,14.200
04/20/02 10:31:24,42002.100,103051.000,15.311,25.160,15.380,75.400,6.871,40.000,2.204,42.800,14.110
04/20/02 10:46:24,42002.100,104551.000,15.340,24.720,15.080,75.500,6.891,40.000,1.947,41.901,13.900
04/20/02 11:01:24,42002.100,110051.000,15.370,24.100,14.670,75.500,6.901,40.000,1.703,41.800,13.700
04/20/02 11:16:24,42002.100,111551.000,15.410,23.480,14.260,75.500,6.911,40.000,1.496,43.701,13.610
04/20/02 11:31:24,42002.100,113051.000,15.431,22.960,13.920,75.200,6.901,40.000,1.300,42.300,13.610
04/20/02 11:46:24,42002.100,114551.000,15.440,22.300,13.480,74.500,6.851,40.000,1.154,48.000,13.510
04/20/02 12:01:24,42002.100,120051.000,15.440,21.940,13.250,74.810,6.891,40.000,1.049,60.000,13.400
04/20/02 12:16:24,42002.100,121550.000,15.380,21.690,13.080,74.000,6.841,40.000,1.128,62.401,13.400
04/20/02 12:31:24,42002.100,123051.000,15.250,21.780,13.141,74.900,6.931,40.000,1.336,63.201,13.400
04/20/02 12:46:24,42002.100,124551.000,15.210,22.100,13.351,76.310,7.061,40.000,1.561,106.601,13.510
04/20/02 13:01:24,42002.100,130051.000,15.240,22.140,13.380,75.310,6.961,40.000,1.815,89.001,13.510
04/20/02 13:16:24,42002.100,131550.000,15.170,22.350,13.510,75.600,6.990,40.000,2.166,73.901,13.610
04/20/02 13:31:24,42002.100,133050.000,15.150,22.850,13.851,76.700,7.081,40.000,2.551,73.701,13.610
04/20/02 13:46:24,42002.100,134551.000,15.141,23.650,14.370,77.900,7.171,40.000,2.960,64.601,13.510
04/20/02 14:01:24,42002.100,140051.000,15.090,24.140,14.700,79.100,7.281,40.000,3.412,72.301,13.610
04/20/02 14:16:24,42002.100,141551.000,15.080,25.960,15.910,79.400,7.251,40.000,3.914,72.201,13.510
04/20/02 14:31:24,42002.100,143051.000,15.030,27.310,16.810,81.100,7.381,40.000,4.417,56.000,13.510
04/20/02 14:46:24,42002.100,144551.000,14.920,29.350,18.191,84.000,7.591,40.000,4.951,51.000,13.510
04/20/02 15:01:24,42002.100,150051.000,14.800,30.810,19.181,86.200,7.761,41.000,5.531,50.401,13.400
04/20/02 15:16:24,42002.100,151551.000,14.660,31.510,19.670,89.000,8.010,41.000,6.094,52.100,13.310
04/20/02 15:31:24,42002.100,153050.000,14.450,32.900,20.611,93.400,8.400,41.000,6.659,53.401,13.310
04/20/02 15:46:24,42002.100,154551.000,14.300,34.040,21.400,97.400,8.740,41.000,7.195,46.500,13.200
04/20/02 16:01:24,42002.100,160051.000,14.200,34.900,21.990,100.310,8.980,42.000,7.672,47.401,13.200
04/20/02 16:16:24,42002.100,161551.000,14.090,35.760,22.590,103.000,9.210,43.100,8.073,50.201,13.200
04/20/02 16:31:24,42002.100,163051.000,14.030,36.350,23.000,104.900,9.370,42.000,8.397,44.300,13.110
04/20/02 16:46:24,42002.100,164551.000,13.980,36.790,23.300,106.600,9.521,42.000,8.617,44.100,13.110
04/20/02 17:01:24,42002.100,170050.000,13.960,37.020,23.470,107.100,9.550,43.100,8.735,44.300,13.310
04/20/02 17:16:24,42002.100,171551.000,13.950,37.090,23.510,105.900,9.450,44.100,8.740,36.701,13.110
04/20/02 17:31:24,42002.100,173050.000,13.940,36.830,23.330,107.310,9.590,43.100,8.694,39.600,13.110
04/20/02 17:46:24,42002.100,174550.000,13.900,37.240,23.611,103.000,9.190,43.100,8.580,34.000,13.110
04/20/02 18:01:24,42002.100,180050.000,13.940,36.730,23.260,101.700,9.080,42.000,8.345,36.800,13.010
04/20/02 18:16:24,42002.100,181550.000,13.931,36.590,23.160,102.810,9.190,43.100,8.130,33.401,13.010
04/20/02 18:31:24,42002.100,183050.000,13.980,36.300,22.960,102.310,9.150,43.100,7.853,35.300,13.010
04/20/02 18:46:24,42002.100,184550.000,14.040,35.590,22.470,100.500,9.010,43.100,7.555,35.100,13.110
04/20/02 19:01:24,42002.100,190050.000,14.120,34.520,21.730,97.810,8.790,41.000,7.299,36.300,13.010
04/20/02 19:16:24,42002.100,191550.000,14.150,34.320,21.590,95.500,8.580,41.000,7.002,40.201,13.010
04/20/02 19:31:24,42002.100,193050.000,14.190,33.780,21.220,93.810,8.450,42.000,6.691,37.300,13.010
04/20/02 19:46:24,42002.100,194550.000,14.240,33.180,20.810,92.400,8.330,42.000,6.372,40.100,13.010
04/20/02 20:01:24,42002.100,200050.000,14.290,32.650,20.441,90.500,8.170,41.000,6.020,39.401,13.010
04/20/02 20:16:24,42002.100,201550.000,14.320,32.160,20.111,88.500,8.000,41.000,5.725,39.500,13.010
04/20/02 20:31:24,42002.100,203050.000,14.380,31.430,19.611,86.900,7.871,41.000,5.401,42.000,13.010
04/20/02 20:46:24,42002.100,204550.000,14.431,30.580,19.031,84.900,7.711,40.000,5.058,41.000,13.010
04/20/02 21:01:24,42002.100,210050.000,14.470,30.020,18.640,83.600,7.601,41.000,4.727,42.901,12.900
04/20/02 21:16:24,42002.100,211550.000,14.521,29.070,18.000,81.900,7.470,41.000,4.399,44.800,12.900
04/20/02 21:31:24,42002.100,213050.000,14.540,28.700,17.750,81.100,7.401,40.000,4.094,44.600,12.900
04/20/02 21:46:24,42002.100,214550.000,14.590,28.000,17.281,79.810,7.301,40.000,3.772,44.500,12.900
04/20/02 22:01:24,42002.100,220050.000,14.601,27.420,16.890,78.900,7.231,40.000,3.479,50.000,12.900
04/20/02 22:16:24,42002.100,221550.000,14.641,26.740,16.431,77.600,7.131,40.000,3.203,52.201,12.900
04/20/02 22:31:24,42002.100,223050.000,14.650,26.100,16.000,76.810,7.071,41.000,2.936,57.201,12.900
04/20/02 22:46:24,42002.100,224550.000,14.641,25.490,15.590,76.100,7.031,40.000,2.684,49.300,12.900
04/20/02 23:01:24,42002.100,230050.000,14.670,24.690,15.061,75.500,6.990,40.000,2.441,45.600,12.900
04/20/02 23:16:24,42002.100,231549.000,14.690,24.210,14.740,74.900,6.941,40.000,2.231,49.901,13.010
04/20/02 23:31:24,42002.100,233050.000,14.690,23.650,14.370,74.500,6.921,40.000,2.063,52.600,12.900
04/20/02 23:46:24,42002.100,234550.000,14.660,23.180,14.061,73.900,6.881,39.000,1.958,48.800,12.900
04/21/02 00:01:24,42102.100,50.000,14.601,22.510,13.620,73.500,6.881,40.000,2.013,50.100,12.900
04/21/02 00:16:24,42102.100,1549.100,14.510,22.310,13.480,73.400,6.891,39.000,2.185,49.300,12.900
04/21/02 00:31:24,42102.100,3049.100,14.431,22.220,13.431,73.200,6.881,39.000,2.371,51.500,12.900
04/21/02 00:46:27,42102.100,4550.000,14.380,22.370,13.521,73.100,6.871,40.000,2.648,52.100,12.900
04/21/02 01:01:24,42102.100,10048.000,14.320,22.860,13.851,73.500,6.911,39.000,2.961,53.600,12.900
04/21/02 01:16:24,42102.100,11548.000,14.300,23.640,14.360,73.600,6.901,40.000,3.336,46.500,12.900
04/21/02 01:31:24,42102.100,13048.000,14.210,24.720,15.080,74.600,6.981,40.000,3.716,47.500,12.900
04/21/02 01:46:24,42102.100,14548.000,14.130,25.570,15.641,75.400,7.031,40.000,4.131,46.000,12.900
04/21/02 02:01:24,42102.100,20048.100,14.101,26.560,16.300,76.600,7.121,40.000,4.552,49.300,12.900
04/21/02 02:16:24,42102.100,21548.100,14.021,27.830,17.160,78.600,7.281,40.000,5.008,48.100,12.900
04/21/02 02:31:24,42102.100,23047.100,13.820,29.550,18.320,80.600,7.441,40.000,5.521,53.000,12.900
04/21/02 02:46:24,42102.100,24548.100,13.610,32.000,19.980,85.500,7.851,41.000,6.047,50.000,12.900
04/21/02 03:01:24,42102.100,30048.100,13.420,33.320,20.890,88.400,8.110,41.000,6.612,52.100,12.810
04/21/02 03:16:24,42102.100,31548.100,13.330,34.180,21.480,90.200,8.250,42.000,7.192,48.500,12.810
04/21/02 03:31:24,42102.100,33047.100,13.160,35.180,22.170,92.600,8.470,42.000,7.752,44.201,12.900
04/21/02 03:46:24,42102.100,34548.100,13.000,35.910,22.670,94.000,8.601,42.000,8.278,43.701,12.810
04/21/02 04:01:24,42102.100,40048.100,12.840,36.510,23.080,95.100,8.710,42.000,8.728,45.500,12.810
04/21/02 04:16:24,42102.100,41548.100,12.690,37.150,23.521,96.200,8.811,41.000,9.113,45.401,12.810
04/21/02 04:31:24,42102.100,43048.100,12.601,37.800,23.980,97.600,8.940,41.000,9.405,44.600,12.810
04/21/02 04:46:24,42102.100,44548.100,12.530,38.230,24.281,98.200,8.980,42.000,9.634,42.100,12.810
04/21/02 05:01:24,42102.100,50047.100,12.490,38.470,24.441,98.600,9.021,41.000,9.786,41.800,12.810
04/21/02 05:16:24,42102.100,51547.100,12.420,38.670,24.590,98.700,9.030,41.000,9.872,40.401,12.900
04/21/02 05:31:24,42102.100,53048.100,12.370,38.870,24.720,98.900,9.050,41.000,9.906,40.201,13.200
04/21/02 05:46:24,42102.100,54547.100,12.320,39.170,24.931,99.000,9.061,42.000,9.860,40.401,13.700
04/21/02 06:01:24,42102.100,60047.100,12.330,39.100,24.880,99.000,9.061,41.000,9.761,40.201,14.010
04/21/02 06:16:24,42102.100,61547.100,12.290,39.070,24.861,97.200,8.900,41.000,9.540,36.800,14.110
04/21/02 06:31:24,42102.100,63047.100,12.271,38.960,24.781,96.200,8.820,41.000,9.267,38.800,13.900
04/21/02 06:46:24,42102.100,64547.100,12.320,38.650,24.570,96.500,8.860,41.000,8.857,38.800,14.310
04/21/02 07:01:24,42102.100,70047.000,12.311,38.410,24.400,96.700,8.880,41.000,8.517,37.901,13.900
04/21/02 07:16:24,42102.100,71547.000,12.420,37.480,23.750,95.500,8.790,41.000,8.117,39.300,14.010
04/21/02 07:31:24,42102.100,73047.000,12.521,36.680,23.201,94.700,8.720,41.000,7.770,39.500,14.110
04/21/02 07:46:24,42102.100,74547.000,12.580,36.460,23.041,93.310,8.590,41.000,7.409,39.100,14.010
04/21/02 08:01:24,42102.100,80047.000,12.660,35.810,22.590,92.100,8.490,40.000,7.025,39.600,14.110
04/21/02 08:16:24,42102.100,81547.000,12.740,35.170,22.160,90.600,8.360,41.000,6.666,40.800,14.310
04/21/02 08:31:24,42102.100,83047.000,12.860,34.280,21.541,89.000,8.220,41.000,6.259,40.701,14.510
04/21/02 08:46:24,42102.100,84547.000,12.970,33.370,20.920,87.500,8.090,40.000,5.864,41.300,14.310
04/21/02 09:01:24,42102.100,90047.000,13.080,32.290,20.170,85.600,7.941,41.000,5.458,44.701,14.310
04/21/02 09:16:24,42102.100,91547.000,13.200,31.450,19.601,84.000,7.801,41.000,5.090,47.300,14.510
04/21/02 09:31:24,42102.100,93047.000,13.311,30.670,19.070,82.700,7.681,40.000,4.731,46.300,14.310
04/21/02 09:46:24,42102.100,94547.000,13.410,29.920,18.560,81.700,7.601,40.000,4.371,42.100,14.310
04/21/02 10:01:24,42102.100,100047.000,13.500,29.260,18.121,80.810,7.521,40.000,4.044,45.100,14.400
04/21/02 10:16:24,42102.100,101547.000,13.610,28.460,17.580,79.900,7.441,40.000,3.709,50.800,14.310
04/21/02 10:31:24,42102.100,103047.000,13.710,27.950,17.230,79.000,7.371,40.000,3.380,47.800,14.400
04/21/02 10:46:24,42102.100,104547.000,13.830,27.320,16.810,78.700,7.341,41.000,3.090,48.901,14.310
04/21/02 11:01:24,42102.100,110047.000,13.970,26.750,16.431,78.100,7.281,40.000,2.795,51.600,14.310
04/21/02 11:16:24,42102.100,111547.000,14.070,26.270,16.111,78.200,7.291,40.000,2.506,55.201,14.310
04/21/02 11:31:24,42102.100,113047.000,14.160,25.730,15.750,78.100,7.281,40.000,2.235,56.800,14.310
04/21/02 11:46:24,42102.100,114546.000,14.260,25.100,15.330,78.400,7.311,40.000,1.981,57.800,14.310
04/21/02 12:01:24,42102.100,120047.000,14.311,24.460,14.900,77.600,7.251,40.000,1.732,64.801,14.200
04/21/02 12:16:24,42102.100,121547.000,14.410,24.080,14.650,77.900,7.271,41.000,1.508,81.501,14.200
04/21/02 12:31:24,42102.100,123047.000,14.410,23.200,14.070,77.600,7.271,40.000,1.305,80.501,14.310
04/21/02 12:46:24,42102.100,124546.000,14.450,22.760,13.780,78.400,7.351,40.000,1.136,88.501,14.400
04/21/02 13:01:24,42102.100,130047.000,14.450,22.230,13.431,78.100,7.341,40.000,1.025,80.301,14.200
04/21/02 13:16:24,42102.100,131547.000,14.410,21.990,13.271,76.700,7.220,40.000,1.057,108.601,14.310
04/21/02 13:31:24,42102.100,133047.000,14.400,21.970,13.260,79.310,7.470,40.000,1.243,98.401,14.200
04/21/02 13:46:24,42102.100,134547.000,14.440,22.250,13.450,81.500,7.661,40.000,1.443,114.901,14.200
04/21/02 14:01:24,42102.100,140047.000,14.590,22.420,13.561,81.400,7.621,40.000,1.674,101.401,14.310
04/21/02 14:16:24,42102.100,141546.000,14.641,22.500,13.610,81.100,7.581,40.000,1.985,124.501,14.400
04/21/02 14:31:24,42102.100,143046.000,14.670,22.680,13.730,81.310,7.591,40.000,2.339,102.801,14.110
04/21/02 14:46:24,42102.100,144547.000,14.561,23.450,14.230,83.100,7.751,40.000,2.736,93.201,13.610
04/21/02 15:01:24,42102.100,150047.000,14.540,24.020,14.620,84.700,7.891,40.000,3.163,88.501,13.610
04/21/02 15:16:24,42102.100,151547.000,14.470,24.990,15.260,84.900,7.881,41.000,3.651,86.101,13.610
04/21/02 15:31:24,42102.100,153047.000,14.260,26.850,16.500,87.100,8.061,42.000,4.175,76.001,13.610
04/21/02 15:46:24,42102.100,154547.000,14.030,28.610,17.681,89.700,8.280,41.000,4.711,72.901,13.610
04/21/02 16:01:24,42102.100,160046.000,13.771,30.090,18.681,92.100,8.500,41.000,5.249,72.901,13.610
04/21/02 16:16:24,42102.100,161547.000,13.431,31.250,19.470,94.500,8.740,42.000,5.813,64.401,13.510
04/21/02 16:31:24,42102.100,163047.000,13.210,32.420,20.260,97.600,9.021,42.000,6.377,67.701,13.510
04/21/02 16:46:24,42102.100,164546.000,13.050,33.820,21.220,101.500,9.360,42.000,6.888,59.901,13.510
04/21/02 17:01:24,42102.100,170046.000,12.960,34.940,22.000,104.400,9.601,42.000,7.387,66.401,13.310
04/21/02 17:16:24,42102.100,171546.000,12.931,35.810,22.601,106.700,9.780,42.000,7.803,63.800,13.200
04/21/02 17:31:24,42102.100,173046.000,12.900,36.470,23.060,108.100,9.891,43.100,8.176,63.401,13.110
04/21/02 17:46:24,42102.100,174546.000,12.870,36.910,23.361,108.900,9.950,42.000,8.446,111.501,13.110
04/21/02 18:01:24,42102.100,180046.000,12.811,37.200,23.570,109.100,9.960,42.000,8.634,50.201,13.110
04/21/02 18:16:24,42102.100,181546.000,12.650,37.450,23.730,109.200,10.000,43.100,8.710,52.300,13.010
04/21/02 18:31:24,42102.100,183046.000,12.590,37.620,23.851,107.310,9.830,41.000,8.696,51.500,13.010
04/21/02 18:46:24,42102.100,184546.000,12.610,37.290,23.621,108.200,9.920,42.000,8.577,50.500,13.010
04/21/02 19:01:24,42102.100,190046.000,12.580,37.380,23.681,106.200,9.740,42.000,8.356,48.300,13.010
04/21/02 19:16:24,42102.100,191546.000,12.601,37.210,23.560,105.600,9.690,42.000,8.069,48.600,13.010
04/21/02 19:31:24,42102.100,193046.000,12.630,36.970,23.400,105.810,9.710,41.000,7.764,50.701,13.010
04/21/02 19:46:24,42102.100,194546.000,12.670,36.480,23.060,104.310,9.580,41.000,7.461,49.201,13.010
04/21/02 20:01:24,42102.100,200046.000,12.710,35.470,22.361,102.310,9.440,41.000,7.196,49.901,13.010
04/21/02 20:16:24,42102.100,201546.000,12.760,34.570,21.740,100.400,9.280,41.000,6.889,50.000,13.010
04/21/02 20:31:24,42102.100,203046.000,12.800,34.190,21.470,98.000,9.070,41.000,6.600,51.401,13.010
04/21/02 20:46:24,42102.100,204546.000,12.830,33.540,21.031,97.500,9.050,40.000,6.306,51.800,13.010
04/21/02 21:01:24,42102.100,210046.000,12.880,33.010,20.670,96.100,8.920,41.000,5.968,53.701,13.010
04/21/02 21:16:24,42102.100,211546.000,12.940,32.570,20.361,93.600,8.700,40.000,5.625,53.300,12.900
04/21/02 21:31:24,42102.100,213046.000,13.040,31.770,19.820,92.400,8.601,41.000,5.303,52.600,12.900
04/21/02 21:46:24,42102.100,214546.000,13.120,31.080,19.351,90.810,8.460,41.000,4.955,53.100,12.900
04/21/02 22:01:24,42102.100,220046.000,13.170,30.450,18.920,89.600,8.360,41.000,4.629,54.701,12.900
04/21/02 22:16:24,42102.100,221546.000,13.250,29.710,18.420,87.600,8.190,41.000,4.304,55.000,12.900
04/21/02 22:31:24,42102.100,223046.000,13.311,29.020,17.951,86.810,8.120,41.000,3.995,57.600,13.010
04/21/02 22:46:24,42102.100,224546.000,13.400,28.420,17.550,85.400,7.990,41.000,3.692,51.500,12.900
04/21/02 23:01:24,42102.100,230046.000,13.431,27.720,17.080,84.200,7.911,40.000,3.398,53.901,12.900
04/21/02 23:16:24,42102.100,231546.000,13.480,27.140,16.691,83.100,7.811,40.000,3.132,51.201,12.900
04/21/02 23:31:24,42102.100,233046.000,13.530,26.540,16.291,81.900,7.711,40.000,2.865,56.701,12.900
04/21/02 23:46:24,42102.100,234546.000,13.521,26.040,15.950,81.200,7.661,39.000,2.608,59.300,12.900
04/22/02 00:01:24,42202.100,46.000,13.550,25.460,15.561,80.500,7.611,40.000,2.376,63.401,12.900
04/22/02 00:16:24,42202.100,1547.100,13.530,24.970,15.240,79.810,7.561,40.000,2.163,65.501,12.900
04/22/02 00:31:24,42202.100,3047.100,13.540,24.390,14.851,79.400,7.531,40.000,1.963,65.001,12.900
04/22/02 00:46:24,42202.100,4546.000,13.480,23.770,14.440,78.700,7.501,39.000,1.802,70.901,12.900
04/22/02 01:01:24,42202.100,10047.000,13.431,23.520,14.271,77.000,7.361,40.000,1.737,71.301,12.900
04/22/02 01:16:24,42202.100,11547.000,13.370,22.600,13.670,77.310,7.421,40.000,1.812,71.701,12.900
04/22/02 01:31:24,42202.100,13047.000,13.030,22.850,13.830,77.600,7.501,40.000,2.000,78.901,12.810
04/22/02 01:46:24,42202.100,14547.000,12.880,23.010,13.931,77.700,7.521,40.000,2.230,82.301,12.810
04/22/02 02:01:24,42202.100,20047.100,12.710,23.270,14.101,77.900,7.571,39.000,2.504,85.001,12.810
04/22/02 02:16:24,42202.100,21547.100,12.561,23.680,14.370,78.200,7.611,40.000,2.836,88.901,12.810
04/22/02 02:31:24,42202.100,23046.100,12.340,24.260,14.750,79.000,7.701,39.000,3.210,87.301,12.810
04/22/02 02:46:24,42202.100,24546.100,12.360,25.170,15.360,79.600,7.731,40.000,3.603,89.401,12.810
04/22/02 03:01:24,42202.100,30047.100,12.150,25.650,15.670,79.900,7.781,40.000,4.043,87.301,12.810
04/22/02 03:16:24,42202.100,31547.100,12.230,26.650,16.340,81.500,7.891,40.000,4.532,97.901,12.810
04/22/02 03:31:24,42202.100,33046.100,12.370,28.420,17.531,84.200,8.061,40.000,5.030,87.101,12.810
04/22/02 03:46:27,42202.100,34548.100,12.170,30.790,19.130,87.500,8.330,41.000,5.575,83.401,12.810
04/22/02 04:01:24,42202.100,40046.100,11.830,32.830,20.521,91.200,8.670,41.000,6.183,69.501,12.700
04/22/02 04:16:24,42202.100,41545.100,11.700,33.390,20.900,92.000,8.750,41.000,6.796,66.701,12.810
04/22/02 04:31:24,42202.100,43046.100,11.580,34.560,21.701,93.600,8.880,40.000,7.394,69.401,12.700
04/22/02 04:46:24,42202.100,44546.100,11.410,35.690,22.480,95.600,9.061,41.000,7.977,79.801,12.700
04/22/02 05:01:24,42202.100,50045.100,11.230,36.530,23.060,96.700,9.170,41.000,8.526,56.800,12.810
04/22/02 05:16:24,42202.100,51545.100,10.970,37.450,23.681,97.400,9.250,41.000,9.000,56.500,12.810
04/22/02 05:31:24,42202.100,53046.100,10.820,38.060,24.101,97.900,9.311,41.000,9.361,55.800,12.700
04/22/02 05:46:24,42202.100,54546.100,10.740,38.470,24.380,98.600,9.370,41.000,9.679,54.401,12.700
04/22/02 06:01:24,42202.100,60045.100,10.670,38.860,24.650,98.900,9.400,41.000,9.892,51.600,12.810
04/22/02 06:16:24,42202.100,61545.100,10.641,39.150,24.861,99.100,9.410,41.000,10.021,46.401,12.810
04/22/02 06:31:24,42202.100,63045.100,10.590,39.310,24.970,99.000,9.400,40.000,10.092,45.201,12.810
04/22/02 06:46:24,42202.100,64545.100,10.530,39.530,25.111,99.310,9.440,40.000,10.109,45.901,12.810
04/22/02 07:01:24,42202.100,70045.000,10.490,39.760,25.271,99.200,9.431,41.000,10.056,44.901,12.900
04/22/02 07:16:24,42202.100,71545.000,10.490,39.750,25.271,99.000,9.410,41.000,9.935,43.201,13.010
04/22/02 07:31:24,42202.100,73045.000,10.480,39.560,25.140,99.000,9.410,40.000,9.752,44.500,13.310
04/22/02 07:46:24,42202.100,74545.000,10.480,39.600,25.170,97.900,9.311,42.000,9.472,45.100,13.310
04/22/02 08:01:24,42202.100,80045.000,10.440,39.570,25.140,98.810,9.410,41.000,9.141,46.800,13.310
04/22/02 08:16:24,42202.100,81545.000,10.440,39.330,24.970,98.400,9.380,41.000,8.762,55.600,13.510
04/22/02 08:31:24,42202.100,83045.000,10.550,38.960,24.720,98.400,9.370,41.000,8.392,109.401,13.510
04/22/02 08:46:24,42202.100,84545.000,10.660,38.280,24.250,97.600,9.300,41.000,8.002,41.100,13.310
04/22/02 09:01:24,42202.100,90045.000,10.771,37.610,23.791,96.600,9.210,40.000,7.592,45.800,13.200
04/22/02 09:16:24,42202.100,91545.000,10.891,36.910,23.310,95.900,9.150,40.000,7.187,51.800,13.200
04/22/02 09:31:24,42202.100,93045.000,10.980,36.300,22.880,94.810,9.050,41.000,6.745,56.000,13.200
04/22/02 09:46:24,42202.100,94545.000,11.080,35.550,22.371,93.310,8.910,41.000,6.371,43.600,13.110
04/22/02 10:01:24,42202.100,100045.000,11.200,34.490,21.640,92.100,8.811,41.000,5.963,46.201,13.110
04/22/02 10:16:24,42202.100,101545.000,11.280,33.720,21.111,90.900,8.710,41.000,5.587,48.201,13.110
04/22/02 10:31:24,42202.100,103045.000,11.380,32.770,20.460,89.500,8.601,41.000,5.190,49.401,13.110
04/22/02 10:46:24,42202.100,104545.000,11.470,31.980,19.931,87.900,8.460,40.000,4.824,51.701,13.110
04/22/02 11:01:24,42202.100,110045.000,11.570,31.140,19.361,86.600,8.340,40.000,4.477,52.401,13.010
04/22/02 11:16:24,42202.100,111545.000,11.660,30.370,18.840,85.400,8.240,41.000,4.115,53.500,13.010
04/22/02 11:31:24,42202.100,113045.000,11.730,29.680,18.371,84.200,8.141,40.000,3.797,56.500,12.900
04/22/02 11:46:24,42202.100,114545.000,11.811,29.060,17.951,83.310,8.050,40.000,3.465,61.100,13.110
04/22/02 12:01:24,42202.100,120045.000,11.920,28.330,17.470,82.600,7.990,40.000,3.167,75.701,13.200
04/22/02 12:16:24,42202.100,121545.000,12.010,27.560,16.951,81.600,7.901,40.000,2.878,64.501,13.200
04/22/02 12:31:24,42202.100,123045.000,12.070,27.160,16.681,80.900,7.841,40.000,2.594,70.001,13.110
04/22/02 12:46:24,42202.100,124545.000,12.150,26.440,16.201,80.700,7.821,40.000,2.325,71.401,13.010
04/22/02 13:01:24,42202.100,130045.000,12.220,25.790,15.771,80.000,7.781,40.000,2.082,74.701,12.900
04/22/02 13:16:24,42202.100,131545.000,12.290,25.180,15.360,79.500,7.731,40.000,1.839,74.901,12.900
04/22/02 13:31:24,42202.100,133045.000,12.300,24.780,15.101,79.200,7.711,40.000,1.631,88.601,12.900
04/22/02 13:46:24,42202.100,134545.000,12.320,24.250,14.750,78.810,7.681,40.000,1.454,92.801,12.900
04/22/02 14:01:24,42202.100,140045.000,12.340,23.810,14.450,78.700,7.691,40.000,1.308,107.601,13.200
04/22/02 14:16:24,42202.100,141545.000,12.340,23.490,14.240,78.000,7.631,39.000,1.232,75.201,13.200
04/22/02 14:31:24,42202.100,143044.000,12.200,23.370,14.160,78.500,7.701,40.000,1.382,84.501,13.310
04/22/02 14:46:24,42202.100,144544.000,12.030,23.570,14.290,79.900,7.871,40.000,1.645,114.901,13.310
04/22/02 15:01:24,42202.100,150044.000,11.980,23.830,14.460,79.900,7.871,40.000,1.879,117.401,13.310
04/22/02 15:16:24,42202.100,151545.000,11.860,23.930,14.530,80.200,7.911,39.000,2.201,128.701,13.010
04/22/02 15:31:24,42202.100,153044.000,11.800,24.290,14.760,81.700,8.061,40.000,2.626,107.301,13.010
04/22/02 15:46:24,42202.100,154545.000,11.660,25.040,15.260,83.000,8.190,40.000,3.050,95.201,12.900
04/22/02 16:01:24,42202.100,160044.000,11.500,25.660,15.670,83.900,8.290,40.000,3.528,98.001,12.900
04/22/02 16:16:24,42202.100,161544.000,11.510,26.440,16.191,83.700,8.230,40.000,4.078,101.601,12.900
04/22/02 16:31:24,42202.100,163044.000,11.460,27.680,17.021,84.310,8.260,40.000,4.606,88.001,12.900
04/22/02 16:46:24,42202.100,164545.000,11.040,30.160,18.681,87.500,8.561,40.000,5.223,98.701,12.810
04/22/02 17:01:24,42202.100,170045.000,10.690,32.020,19.931,90.810,8.880,41.000,5.829,77.701,12.810
04/22/02 17:16:24,42202.100,171545.000,10.510,33.330,20.830,92.900,9.070,40.000,6.495,78.801,12.700
04/22/02 17:31:24,42202.100,173045.000,10.351,34.490,21.611,94.810,9.240,41.000,7.118,73.301,12.700
04/22/02 17:46:24,42202.100,174545.000,10.160,35.840,22.531,97.810,9.521,41.000,7.801,71.301,12.700
04/22/02 18:01:24,42202.100,180044.000,9.970,37.020,23.340,99.810,9.710,42.000,8.275,62.300,12.810
04/22/02 18:16:24,42202.100,181545.000,9.880,37.490,23.670,100.500,9.771,41.000,8.784,64.601,12.700
04/22/02 18:31:24,42202.100,183044.000,9.830,38.050,24.050,101.200,9.830,41.000,9.096,56.201,12.700
04/22/02 18:46:24,42202.100,184545.000,9.811,38.490,24.361,101.100,9.811,41.000,9.368,51.800,12.700
04/22/02 19:01:24,42202.100,190045.000,9.740,38.590,24.420,100.810,9.790,41.000,9.552,50.800,12.700
04/22/02 19:16:24,42202.100,191545.000,9.690,38.820,24.580,100.500,9.760,41.000,9.580,52.000,12.700
04/22/02 19:31:24,42202.100,193044.000,9.660,38.850,24.611,100.100,9.730,40.000,9.609,48.100,12.700
04/22/02 19:46:24,42202.100,194545.000,9.641,38.870,24.611,99.810,9.700,40.000,9.495,49.000,12.700
04/22/02 20:01:24,42202.100,200045.000,9.660,38.590,24.420,99.700,9.700,40.000,9.381,47.100,12.700
04/22/02 20:16:24,42202.100,201544.000,9.700,38.830,24.590,97.100,9.431,41.000,9.205,45.901,12.700
04/22/02 20:31:24,42202.100,203044.000,9.690,38.640,24.460,98.200,9.550,41.000,8.924,47.800,12.700
04/22/02 20:46:24,42202.100,204544.000,9.690,38.350,24.250,98.500,9.590,41.000,8.587,42.300,12.700
04/22/02 21:01:24,42202.100,210044.000,9.700,38.160,24.121,98.310,9.570,41.000,8.253,43.201,12.700
04/22/02 21:16:24,42202.100,211544.000,9.730,37.410,23.611,97.400,9.510,41.000,7.834,38.500,12.700
04/22/02 21:31:24,42202.100,213044.000,9.830,36.520,22.990,96.000,9.400,40.000,7.575,40.401,12.700
04/22/02 21:46:27,42202.100,214545.000,9.910,35.870,22.550,94.500,9.260,40.000,7.166,40.100,12.700
04/22/02 22:01:24,42202.100,220043.000,9.960,35.300,22.150,93.700,9.190,41.000,6.845,39.701,12.700
04/22/02 22:16:24,42202.100,221543.000,10.040,34.640,21.701,93.100,9.141,41.000,6.396,44.201,12.700
04/22/02 22:31:24,42202.100,223043.000,10.130,33.810,21.140,91.700,9.010,40.000,6.025,43.401,12.700
04/22/02 22:46:24,42202.100,224543.000,10.240,32.980,20.580,90.400,8.900,40.000,5.657,44.000,12.700
04/22/02 23:01:24,42202.100,230043.000,10.340,32.290,20.111,88.900,8.760,41.000,5.252,44.800,12.700
04/22/02 23:16:24,42202.100,231543.000,10.440,31.600,19.640,87.810,8.660,40.000,4.908,47.401,12.700
04/22/02 23:31:24,42202.100,233043.000,10.540,30.930,19.191,86.810,8.561,40.000,4.564,45.500,12.700
04/22/02 23:46:24,42202.100,234543.000,10.690,30.000,18.560,85.310,8.420,39.000,4.219,47.901,12.700
04/23/02 00:01:24,42302.100,43.000,10.760,29.440,18.191,84.200,8.311,39.000,3.909,48.500,12.700
04/23/02 00:16:24,42302.100,1556.100,10.851,28.840,17.781,83.200,8.230,39.000,3.601,47.701,12.700
04/23/02 00:31:24,42302.100,3056.100,10.960,28.180,17.340,82.200,8.130,39.000,3.304,47.800,12.700
04/23/02 00:46:24,42302.100,4556.000,10.990,27.740,17.050,81.500,8.070,39.000,3.024,48.901,12.700
04/23/02 01:01:24,42302.100,10056.000,11.061,27.270,16.740,80.600,7.990,39.000,2.757,51.901,12.700
04/23/02 01:16:24,42302.100,11556.000,11.110,26.620,16.300,80.200,7.951,40.000,2.498,55.401,12.700
04/23/02 01:31:24,42302.100,13056.000,11.200,25.910,15.830,79.400,7.891,39.000,2.282,58.100,12.700
04/23/02 01:46:24,42302.100,14556.000,11.260,25.220,15.370,79.100,7.871,39.000,2.062,57.901,12.700
04/23/02 02:01:24,42302.100,20056.100,11.311,24.560,14.940,78.600,7.831,39.000,1.899,62.100,12.700
04/23/02 02:16:24,42302.100,21556.100,11.320,23.990,14.561,77.700,7.761,39.000,1.838,74.501,12.700
04/23/02 02:31:24,42302.100,23056.100,11.190,23.500,14.230,77.400,7.771,39.000,1.908,63.401,12.700
04/23/02 02:46:24,42302.100,24556.100,11.160,23.500,14.230,77.200,7.751,39.000,2.164,66.101,12.700
04/23/02 03:01:24,42302.100,30056.100,11.070,23.530,14.250,77.200,7.771,39.000,2.388,66.401,12.700
04/23/02 03:16:24,42302.100,31556.100,10.970,23.710,14.370,77.310,7.791,39.000,2.703,44.000,12.700
04/23/02 03:31:24,42302.100,33056.100,10.960,24.350,14.790,77.310,7.771,39.000,3.084,45.300,12.700
04/23/02 03:46:24,42302.100,34556.100,10.880,25.250,15.380,78.400,7.861,39.000,3.495,46.800,12.700
04/23/02 04:01:24,42302.100,40056.100,10.700,26.080,15.931,79.100,7.941,39.000,3.967,35.201,12.700
04/23/02 04:16:24,42302.100,41556.100,10.610,27.040,16.570,80.400,8.050,39.000,4.478,36.401,12.700
04/23/02 04:31:24,42302.100,43055.100,10.391,28.400,17.480,82.200,8.220,40.000,5.006,36.500,12.700
04/23/02 04:46:24,42302.100,44555.100,9.990,30.760,19.060,85.400,8.540,40.000,5.619,35.500,12.700
04/23/02 05:01:24,42302.100,50055.100,9.650,33.080,20.621,88.600,8.830,41.000,6.210,38.600,12.700
04/23/02 05:16:24,42302.100,51555.100,9.440,33.970,21.220,90.000,8.980,40.000,6.843,36.100,12.700
04/23/02 05:31:24,42302.100,53055.100,9.250,34.970,21.900,91.500,9.130,41.000,7.490,35.701,13.010
04/23/02 05:46:24,42302.100,54556.100,9.090,36.010,22.611,92.810,9.260,40.000,8.136,32.500,12.900
04/23/02 06:01:24,42302.100,60056.100,8.910,37.040,23.310,94.200,9.391,41.000,8.696,33.100,13.010
04/23/02 06:16:24,42302.100,61556.100,8.790,37.830,23.851,95.100,9.470,40.000,9.227,36.300,13.610
04/23/02 06:31:24,42302.100,63055.100,8.750,38.520,24.330,95.810,9.521,41.000,9.624,29.000,14.310
04/23/02 06:46:24,42302.100,64556.100,8.740,39.100,24.730,96.310,9.550,40.000,9.964,27.601,13.900
04/23/02 07:01:24,42302.100,70056.000,8.730,39.350,24.900,97.100,9.620,40.000,10.143,33.800,13.810
04/23/02 07:16:24,42302.100,71555.000,8.700,39.570,25.050,97.400,9.641,41.000,10.282,24.701,13.810
04/23/02 07:31:24,42302.100,73055.000,8.681,39.630,25.090,97.700,9.681,40.000,10.367,24.500,13.900
04/23/02 07:46:24,42302.100,74555.000,8.660,39.840,25.240,97.810,9.681,41.000,10.379,22.601,14.400
04/23/02 08:01:24,42302.100,80056.000,8.641,40.190,25.480,98.000,9.690,40.000,10.398,20.800,14.010
04/23/02 08:16:24,42302.100,81556.000,8.641,40.380,25.621,98.310,9.720,40.000,10.334,21.701,14.110
04/23/02 08:31:24,42302.100,83056.000,8.630,40.510,25.701,98.100,9.690,41.000,10.191,19.900,14.400
04/23/02 08:46:24,42302.100,84556.000,8.641,40.560,25.740,97.600,9.641,40.000,10.012,21.500,13.900
04/23/02 09:01:24,42302.100,90055.000,8.710,40.220,25.510,97.310,9.610,41.000,9.682,22.201,14.110
04/23/02 09:16:24,42302.100,91556.000,8.780,40.110,25.441,98.700,9.730,41.000,9.312,23.400,14.310
04/23/02 09:31:24,42302.100,93056.000,8.820,39.920,25.300,99.100,9.771,41.000,8.894,22.601,13.610
04/23/02 09:46:24,42302.100,94556.000,8.830,39.660,25.130,98.900,9.760,41.000,8.474,25.601,13.610
04/23/02 10:01:24,42302.100,100056.000,8.920,39.170,24.791,99.100,9.780,41.000,8.039,33.000,13.900
04/23/02 10:16:24,42302.100,101555.000,8.990,38.610,24.400,98.600,9.740,41.000,7.602,25.000,13.610
04/23/02 10:31:24,42302.100,103055.000,9.110,37.690,23.771,97.700,9.660,41.000,7.137,27.201,13.810
04/23/02 10:46:24,42302.100,104555.000,9.210,37.090,23.361,96.700,9.570,41.000,6.694,23.800,13.610
04/23/02 11:01:24,42302.100,110055.000,9.351,36.080,22.670,95.600,9.470,41.000,6.249,27.900,13.510
04/23/02 11:16:24,42302.100,111555.000,9.521,35.090,22.000,94.600,9.380,40.000,5.820,26.201,13.610
04/23/02 11:31:24,42302.100,113055.000,9.690,34.020,21.271,92.900,9.220,40.000,5.402,25.701,13.610
04/23/02 11:46:24,42302.100,114555.000,9.910,32.760,20.420,91.310,9.070,40.000,4.997,29.400,13.700
04/23/02 12:01:24,42302.100,120055.000,10.050,31.910,19.840,90.100,8.950,41.000,4.607,33.500,13.610
04/23/02 12:16:24,42302.100,121555.000,10.190,31.050,19.260,89.000,8.840,40.000,4.235,35.800,13.810
04/23/02 12:31:24,42302.100,123055.000,10.330,30.230,18.710,87.600,8.710,40.000,3.877,36.401,13.700
04/23/02 12:46:24,42302.100,124555.000,10.490,29.360,18.130,86.810,8.630,40.000,3.538,38.800,13.810
04/23/02 13:01:24,42302.100,130055.000,10.610,28.730,17.710,86.000,8.550,40.000,3.220,36.701,14.010
04/23/02 13:16:24,42302.100,131555.000,10.760,28.020,17.230,85.310,8.480,40.000,2.903,40.600,14.010
04/23/02 13:31:24,42302.100,133055.000,10.910,27.250,16.720,84.810,8.431,40.000,2.609,42.401,14.110
04/23/02 13:46:24,42302.100,134555.000,11.030,26.610,16.300,84.100,8.360,40.000,2.322,41.100,13.900
04/23/02 14:01:24,42302.100,140055.000,11.150,25.870,15.800,83.600,8.311,40.000,2.056,45.000,13.810
04/23/02 14:16:24,42302.100,141555.000,11.240,25.330,15.440,83.200,8.280,40.000,1.802,48.500,13.900
04/23/02 14:31:24,42302.100,143055.000,11.320,24.710,15.040,83.100,8.271,40.000,1.567,45.901,13.810
04/23/02 14:46:24,42302.100,144555.000,11.391,24.050,14.601,82.600,8.240,39.000,1.356,50.600,13.610
04/23/02 15:01:24,42302.100,150055.000,11.420,23.410,14.181,82.500,8.240,40.000,1.179,52.401,13.610
04/23/02 15:16:24,42302.100,151555.000,11.431,22.920,13.851,82.310,8.240,40.000,1.070,59.600,13.610
04/23/02 15:31:24,42302.100,153055.000,11.380,22.640,13.670,81.810,8.200,40.000,1.177,64.201,13.510
04/23/02 15:46:27,42302.100,154555.000,11.271,22.690,13.700,82.000,8.240,40.000,1.426,73.101,13.400
04/23/02 16:01:24,42302.100,160054.000,11.210,23.000,13.910,82.200,8.260,40.000,1.687,88.401,13.200
04/23/02 16:16:24,42302.100,161554.000,11.150,22.990,13.900,82.600,8.311,40.000,2.024,78.601,13.200
04/23/02 16:31:24,42302.100,163054.000,11.120,23.270,14.080,82.900,8.340,40.000,2.436,76.001,13.200
04/23/02 16:46:24,42302.100,164554.000,11.120,24.240,14.720,83.900,8.400,40.000,2.917,89.101,13.310
04/23/02 17:01:24,42302.100,170054.000,11.040,25.000,15.220,84.700,8.470,40.000,3.446,73.101,13.310
04/23/02 17:16:24,42302.100,171554.000,10.860,26.530,16.230,85.310,8.510,40.000,4.026,70.601,13.200
04/23/02 17:31:24,42302.100,173054.000,10.641,28.130,17.300,87.600,8.720,40.000,4.645,62.401,13.110
04/23/02 17:46:24,42302.100,174554.000,10.141,31.090,19.281,92.500,9.210,41.000,5.306,59.201,13.110
04/23/02 18:01:24,42302.100,180054.000,9.880,32.520,20.250,94.810,9.431,41.000,6.024,51.800,13.110
04/23/02 18:16:24,42302.100,181554.000,9.660,34.010,21.260,97.000,9.630,40.000,6.740,58.100,13.110
04/23/02 18:31:24,42302.100,183054.000,9.450,35.730,22.431,100.000,9.900,41.000,7.451,53.300,13.110
04/23/02 18:46:24,42302.100,184554.000,9.330,36.830,23.191,102.200,10.101,42.000,8.112,46.201,13.110
04/23/02 19:01:24,42302.100,190054.000,9.230,37.640,23.740,103.200,10.181,42.000,8.710,45.201,13.010
04/23/02 19:16:24,42302.100,191553.000,9.160,38.130,24.080,103.700,10.230,41.000,9.210,45.901,13.110
04/23/02 19:31:24,42302.100,193054.000,9.061,38.900,24.601,103.810,10.220,41.000,9.613,42.800,13.010
04/23/02 19:46:24,42302.100,194554.000,9.010,39.410,24.960,104.100,10.240,41.000,9.893,39.401,13.010
04/23/02 20:01:24,42302.100,200054.000,8.950,39.640,25.121,104.200,10.260,41.000,10.077,56.901,13.010
04/23/02 20:16:24,42302.100,201553.000,8.900,39.840,25.260,104.100,10.250,41.000,10.166,35.701,13.110
04/23/02 20:31:24,42302.100,203053.000,8.880,40.080,25.420,104.000,10.230,42.000,10.199,31.000,13.110
04/23/02 20:46:24,42302.100,204554.000,8.880,40.150,25.470,103.900,10.220,41.000,10.163,29.601,13.010
04/23/02 21:01:24,42302.100,210053.000,8.870,40.310,25.580,104.000,10.230,41.000,10.060,30.101,13.010
04/23/02 21:16:24,42302.100,211554.000,8.860,39.890,25.291,103.600,10.200,42.000,9.882,29.000,13.010
04/23/02 21:31:24,42302.100,213053.000,8.860,40.020,25.371,102.310,10.070,41.000,9.602,30.101,13.010
04/23/02 21:46:24,42302.100,214553.000,8.840,39.990,25.351,102.310,10.080,41.000,9.216,29.601,13.010
04/23/02 22:01:24,42302.100,220053.000,8.860,39.860,25.271,102.600,10.110,42.000,8.811,35.000,13.010
04/23/02 22:16:24,42302.100,221553.000,8.880,39.670,25.130,102.310,10.090,41.000,8.386,40.000,13.010
04/23/02 22:31:24,42302.100,223053.000,8.900,39.220,24.820,101.600,10.030,41.000,7.935,32.800,12.900
04/23/02 22:46:24,42302.100,224553.000,8.950,38.710,24.470,100.810,9.960,40.000,7.496,35.500,12.900
04/23/02 23:01:24,42302.100,230053.000,8.990,38.160,24.090,99.810,9.880,41.000,7.057,32.100,13.010
04/23/02 23:16:24,42302.100,231553.000,9.090,37.280,23.480,98.500,9.771,41.000,6.611,37.800,12.900
04/23/02 23:31:24,42302.100,233053.000,9.160,36.400,22.880,97.100,9.650,40.000,6.180,44.000,12.900
04/23/02 23:46:24,42302.100,234553.000,9.240,35.670,22.380,95.600,9.510,40.000,5.751,38.701,13.010
04/24/02 00:01:24,42402.100,53.000,9.330,34.420,21.531,93.500,9.330,41.000,5.337,40.701,13.010
04/24/02 00:16:24,42402.100,1612.100,9.431,33.400,20.830,91.600,9.170,40.000,4.932,37.600,13.010
04/24/02 00:31:24,42402.100,3112.100,9.550,32.380,20.140,90.000,9.030,40.000,4.544,42.201,13.010
04/24/02 00:46:24,42402.100,4612.000,9.660,31.440,19.510,88.400,8.880,41.000,4.177,39.000,12.900
04/24/02 01:01:24,42402.100,10112.000,9.760,30.630,18.960,87.310,8.780,40.000,3.825,39.901,12.900
04/24/02 01:16:24,42402.100,11612.000,9.830,29.920,18.490,86.200,8.681,39.000,3.491,41.000,13.010
04/24/02 01:31:24,42402.100,13112.000,9.950,29.020,17.880,84.700,8.540,40.000,3.173,37.000,12.900
04/24/02 01:46:24,42402.100,14612.000,10.040,28.160,17.310,83.810,8.460,39.000,2.865,40.901,12.900
04/24/02 02:01:24,42402.100,20112.100,10.090,27.600,16.931,82.700,8.360,40.000,2.568,42.300,12.900
04/24/02 02:16:24,42402.100,21612.100,10.181,26.800,16.400,81.810,8.280,39.000,2.289,45.500,12.900
04/24/02 02:31:24,42402.100,23112.100,10.280,25.910,15.811,81.000,8.210,39.000,2.024,46.401,12.900
04/24/02 02:46:24,42402.100,24612.100,10.340,25.150,15.311,80.100,8.130,40.000,1.779,51.500,12.900
04/24/02 03:01:24,42402.100,30112.100,10.370,24.620,14.950,79.310,8.070,39.000,1.552,49.500,12.900
04/24/02 03:16:24,42402.100,31612.100,10.420,23.930,14.500,78.900,8.040,39.000,1.354,50.201,12.900
04/24/02 03:31:24,42402.100,33112.100,10.480,23.390,14.150,78.400,7.990,39.000,1.204,54.300,12.900
04/24/02 03:46:24,42402.100,34612.100,10.480,22.800,13.760,77.500,7.921,39.000,1.243,69.901,12.900
04/24/02 04:01:24,42402.100,40112.100,10.230,22.930,13.840,76.900,7.911,39.000,1.487,72.601,12.810
04/24/02 04:16:24,42402.100,41612.100,10.070,23.200,14.021,77.400,7.981,39.000,1.736,74.101,12.810
04/24/02 04:31:24,42402.100,43112.100,9.891,23.150,13.980,77.310,8.000,38.000,2.047,55.201,12.810
04/24/02 04:46:24,42402.100,44612.100,9.830,23.480,14.200,77.400,8.010,39.000,2.451,53.800,12.810
04/24/02 05:01:24,42402.100,50112.100,9.811,24.440,14.820,78.500,8.101,39.000,2.930,58.100,12.900
04/24/02 05:16:24,42402.100,51612.100,9.630,25.490,15.510,79.600,8.200,39.000,3.465,56.100,12.900
04/24/02 05:31:24,42402.100,53112.100,9.620,26.480,16.170,80.900,8.311,39.000,4.055,59.600,13.200
04/24/02 05:46:24,42402.100,54611.100,9.440,28.460,17.490,83.100,8.500,39.000,4.700,49.000,13.700
04/24/02 06:01:24,42402.100,60111.100,8.980,31.810,19.730,87.200,8.880,39.000,5.374,50.201,14.010
04/24/02 06:16:24,42402.100,61611.100,8.790,33.520,20.890,89.700,9.110,40.000,6.112,63.401,14.110
04/24/02 06:31:24,42402.100,63111.100,8.650,34.730,21.710,91.400,9.260,40.000,6.875,47.300,14.510
04/24/02 06:46:24,42402.100,64612.100,8.490,36.430,22.871,94.100,9.500,40.000,7.628,39.300,14.400
04/24/02 07:01:24,42402.100,70112.000,8.290,37.600,23.660,95.700,9.650,40.000,8.338,40.500,14.310
04/24/02 07:16:24,42402.100,71611.000,8.170,38.350,24.170,96.700,9.750,40.000,8.972,40.701,14.310
04/24/02 07:31:24,42402.100,73111.000,8.190,38.800,24.490,97.700,9.830,40.000,9.507,37.000,14.200
04/24/02 07:46:24,42402.100,74612.000,8.210,39.430,24.931,98.500,9.870,40.000,9.894,33.000,14.200
04/24/02 08:01:24,42402.100,80112.000,8.200,39.950,25.291,99.500,9.950,41.000,10.157,31.701,14.200
04/24/02 08:16:24,42402.100,81612.000,8.250,40.220,25.480,100.500,10.030,40.000,10.323,29.500,14.310
04/24/02 08:31:24,42402.100,83112.000,8.280,40.270,25.521,100.900,10.061,40.000,10.441,26.400,14.310
04/24/02 08:46:24,42402.100,84612.000,8.280,40.420,25.621,101.310,10.090,41.000,10.530,40.100,14.310
04/24/02 09:01:24,42402.100,90112.000,8.300,40.510,25.681,101.600,10.110,40.000,10.566,36.100,14.310
04/24/02 09:16:24,42402.100,91612.000,8.330,40.610,25.750,102.100,10.150,42.000,10.563,22.500,14.400
04/24/02 09:31:24,42402.100,93111.000,8.351,40.800,25.890,102.500,10.181,41.000,10.483,32.401,14.400
04/24/02 09:46:24,42402.100,94611.000,8.360,40.900,25.960,102.700,10.181,41.000,10.326,26.101,14.400
04/24/02 10:01:24,42402.100,100111.000,8.391,40.890,25.951,102.100,10.130,40.000,10.074,19.101,14.400
04/24/02 10:16:24,42402.100,101611.000,8.410,40.910,25.970,101.700,10.080,41.000,9.720,17.701,14.400
04/24/02 10:31:24,42402.100,103111.000,8.500,40.880,25.960,102.700,10.160,41.000,9.314,27.101,14.400
04/24/02 10:46:27,42402.100,104612.000,8.641,40.800,25.910,103.500,10.200,41.000,8.883,21.300,14.510
04/24/02 11:01:24,42402.100,110110.000,8.800,40.650,25.810,104.100,10.240,41.000,8.415,23.000,14.400
04/24/02 11:16:24,42402.100,111610.000,8.870,40.270,25.550,104.000,10.230,41.000,7.931,27.400,14.510
04/24/02 11:31:24,42402.100,113110.000,8.931,39.680,25.150,102.900,10.130,40.000,7.445,28.800,14.400
04/24/02 11:46:24,42402.100,114610.000,9.080,39.150,24.791,102.900,10.120,41.000,6.971,29.201,14.400
04/24/02 12:01:24,42402.100,120110.000,9.260,38.440,24.300,102.400,10.061,41.000,6.488,28.500,14.400
04/24/02 12:16:24,42402.100,121610.000,9.460,37.490,23.650,101.810,10.000,41.000,6.032,39.600,14.400
04/24/02 12:31:24,42402.100,123110.000,9.670,36.500,22.970,100.700,9.891,41.000,5.598,31.601,14.400
04/24/02 12:46:24,42402.100,124610.000,9.900,35.230,22.101,99.310,9.760,40.000,5.174,33.401,14.400
04/24/02 13:01:24,42402.100,130110.000,10.090,34.140,21.361,98.200,9.650,42.000,4.772,32.901,14.400
04/24/02 13:16:24,42402.100,131610.000,10.290,32.920,20.541,96.400,9.480,41.000,4.381,33.800,14.310
04/24/02 13:31:24,42402.100,133110.000,10.490,31.820,19.791,95.500,9.391,40.000,4.022,38.100,14.310
04/24/02 13:46:24,42402.100,134610.000,10.700,30.890,19.170,94.400,9.280,41.000,3.665,37.800,14.400
04/24/02 14:01:24,42402.100,140110.000,10.900,30.020,18.580,93.600,9.190,41.000,3.332,42.300,14.310
04/24/02 14:16:24,42402.100,141610.000,11.090,29.140,17.990,92.900,9.120,40.000,3.006,38.800,14.400
04/24/02 14:31:24,42402.100,143110.000,11.271,28.200,17.361,92.310,9.061,40.000,2.703,43.300,13.700
04/24/02 14:46:24,42402.100,144610.000,11.440,27.380,16.820,91.500,8.990,41.000,2.399,37.701,13.610
04/24/02 15:01:24,42402.100,150110.000,11.580,26.590,16.291,91.200,8.950,40.000,2.124,38.901,13.510
04/24/02 15:16:24,42402.100,151610.000,11.710,25.640,15.660,90.310,8.880,41.000,1.852,43.300,13.400
04/24/02 15:31:24,42402.100,153109.000,11.800,24.920,15.181,90.000,8.851,40.000,1.606,47.800,13.400
04/24/02 15:46:24,42402.100,154609.000,11.870,24.370,14.820,89.310,8.790,42.000,1.382,56.500,13.310
04/24/02 16:01:24,42402.100,160110.000,11.950,23.610,14.320,88.810,8.760,40.000,1.163,69.601,13.200
04/24/02 16:16:24,42402.100,161610.000,12.010,22.920,13.860,88.600,8.750,40.000,0.989,62.300,13.200
04/24/02 16:31:24,42402.100,163110.000,12.021,22.540,13.610,88.100,8.710,40.000,0.876,71.201,13.110
04/24/02 16:46:24,42402.100,164610.000,11.950,22.210,13.400,87.100,8.641,40.000,1.004,80.001,13.110
04/24/02 17:01:24,42402.100,170110.000,11.900,22.370,13.500,87.810,8.720,40.000,1.297,85.901,13.110
04/24/02 17:16:24,42402.100,171610.000,11.950,22.400,13.521,88.700,8.790,40.000,1.580,75.601,13.110
04/24/02 17:31:24,42402.100,173110.000,11.931,22.560,13.630,89.100,8.830,40.000,1.974,66.101,13.110
04/24/02 17:46:24,42402.100,174610.000,11.820,23.310,14.120,89.310,8.840,40.000,2.480,72.101,13.110
04/24/02 18:01:24,42402.100,180110.000,11.720,24.590,14.960,91.200,9.000,40.000,3.057,73.001,13.010
04/24/02 18:16:24,42402.100,181610.000,11.601,25.610,15.630,92.310,9.101,41.000,3.694,73.801,13.010
04/24/02 18:31:24,42402.100,183110.000,11.470,27.480,16.890,93.700,9.190,41.000,4.375,51.901,13.010
04/24/02 18:46:24,42402.100,184610.000,11.190,30.950,19.220,98.200,9.540,41.000,5.102,59.800,13.010
04/24/02 19:01:24,42402.100,190109.000,10.960,33.000,20.611,100.500,9.740,42.000,5.868,60.800,13.110
04/24/02 19:16:24,42402.100,191610.000,10.710,35.060,22.021,103.310,9.970,41.000,6.677,55.701,13.010
04/24/02 19:31:24,42402.100,193109.000,10.550,36.550,23.041,105.810,10.190,42.000,7.462,56.000,13.010
04/24/02 19:46:24,42402.100,194610.000,10.470,37.610,23.781,107.310,10.290,42.000,8.204,43.901,13.010
04/24/02 20:01:24,42402.100,200110.000,10.380,38.270,24.230,108.200,10.370,41.000,8.863,43.500,13.010
04/24/02 20:16:24,42402.100,201610.000,10.250,38.660,24.500,108.100,10.370,41.000,9.397,34.600,13.010
04/24/02 20:31:24,42402.100,203110.000,10.040,39.590,25.140,108.500,10.420,42.000,9.814,36.300,13.010
04/24/02 20:46:24,42402.100,204610.000,9.980,40.130,25.510,108.700,10.431,42.000,10.094,31.000,13.010
04/24/02 21:01:24,42402.100,210109.000,9.940,40.440,25.730,109.100,10.460,41.000,10.258,28.601,13.010
04/24/02 21:16:24,42402.100,211609.000,9.880,40.410,25.701,108.500,10.420,42.000,10.345,29.101,12.900
04/24/02 21:31:24,42402.100,213109.000,9.840,40.450,25.730,108.400,10.420,42.000,10.383,32.201,12.900
04/24/02 21:46:24,42402.100,214609.000,9.800,40.430,25.710,107.810,10.370,41.000,10.362,31.300,13.010
04/24/02 22:01:24,42402.100,220109.000,9.760,40.570,25.810,107.700,10.360,41.000,10.280,29.201,12.900
04/24/02 22:16:24,42402.100,221609.000,9.760,40.680,25.890,108.310,10.410,41.000,10.107,24.000,12.900
04/24/02 22:31:24,42402.100,223109.000,9.771,40.450,25.730,106.900,10.290,42.000,9.837,26.701,13.010
04/24/02 22:46:24,42402.100,224609.000,9.771,40.640,25.861,105.700,10.160,42.000,9.467,25.900,13.010
04/24/02 23:01:24,42402.100,230109.000,9.740,40.570,25.810,105.900,10.200,41.000,9.036,27.201,12.900
04/24/02 23:16:24,42402.100,231609.000,9.790,40.410,25.701,106.000,10.200,42.000,8.597,29.500,12.900
04/24/02 23:31:24,42402.100,233109.000,9.811,40.190,25.541,106.000,10.210,41.000,8.119,33.600,12.900
04/24/02 23:46:24,42402.100,234609.000,9.840,39.790,25.271,105.000,10.120,41.000,7.647,33.901,12.900
04/25/02 00:01:24,42502.100,109.100,9.900,39.200,24.861,104.000,10.040,42.000,7.164,35.201,12.900
04/25/02 00:16:24,42502.100,1609.100,9.960,38.670,24.490,102.900,9.940,42.000,6.683,33.100,12.900
04/25/02 00:31:24,42502.100,3053.100,10.030,37.970,24.000,101.900,9.860,42.000,6.227,28.701,12.900
04/25/02 00:46:24,42502.100,4553.000,10.110,37.050,23.371,100.500,9.750,42.000,5.776,67.501,12.900
04/25/02 01:01:24,42502.100,10053.000,10.190,36.190,22.781,98.700,9.590,41.000,5.342,41.201,12.810
04/25/02 01:16:24,42502.100,11553.000,10.280,34.900,21.890,97.100,9.470,41.000,4.922,36.500,12.900
04/25/02 01:31:24,42502.100,13053.000,10.380,33.810,21.150,95.500,9.340,40.000,4.520,28.701,12.900
04/25/02 01:46:24,42502.100,145