04/11/02 09:46:24,41102.100,94557.000,10.800,34.920,21.920,106.500,10.271,44.100,7.634,10.101,14.510
04/11/02 10:01:24,41102.100,100057.000,10.720,35.740,22.490,110.400,10.620,45.100,8.122,10.000,14.400
04/11/02 10:16:24,41102.100,101557.000,10.690,36.520,23.021,112.700,10.811,45.100,8.518,10.500,14.400
04/11/02 10:31:24,41102.100,103056.000,10.710,37.120,23.441,113.900,10.900,44.100,8.828,7.201,14.400
04/11/02 10:46:24,41102.100,104556.000,10.750,37.650,23.810,114.700,10.940,45.100,9.022,6.901,14.510
04/11/02 11:01:24,41102.100,110057.000,10.790,38.050,24.101,115.500,10.990,45.100,9.082,5.901,14.400
04/11/02 11:16:24,41102.100,111556.000,10.840,38.250,24.240,115.700,10.980,45.100,9.044,3.000,14.400
04/11/02 11:31:24,41102.100,113057.000,10.940,37.550,23.750,116.310,11.040,44.100,8.888,6.201,14.310
04/11/02 11:46:24,41102.100,114556.000,10.870,37.920,24.000,113.810,10.800,45.100,8.595,3.401,14.400
04/11/02 12:01:24,41102.100,120057.000,10.931,37.660,23.830,114.900,10.910,46.100,8.268,4.601,14.400
04/11/02 12:16:24,41102.100,121557.000,11.040,37.060,23.410,115.200,10.940,44.100,7.935,5.301,14.400
04/11/02 12:31:24,41102.100,123057.000,11.110,36.530,23.050,115.200,10.950,45.100,7.559,5.701,14.400
04/11/02 12:46:24,41102.100,124557.000,11.330,34.640,21.750,113.600,10.830,45.100,7.227,6.801,14.400
04/11/02 13:01:24,41102.100,130057.000,11.391,33.720,21.121,111.900,10.710,44.100,6.870,8.400,14.400
04/11/02 13:16:24,41102.100,131557.000,11.400,33.580,21.021,110.500,10.580,45.100,6.514,6.001,14.310
04/11/02 13:31:24,41102.100,133056.000,11.510,32.760,20.470,109.900,10.530,45.100,6.133,9.000,14.400
04/11/02 13:46:24,41102.100,134556.000,11.610,31.640,19.701,108.310,10.400,45.100,5.762,7.401,14.400
04/11/02 14:01:24,41102.100,140056.000,11.620,30.710,19.070,106.500,10.271,45.100,5.394,7.901,14.310
04/11/02 14:16:24,41102.100,141556.000,11.650,29.950,18.550,105.310,10.181,44.100,5.023,7.601,14.400
04/11/02 14:31:24,41102.100,143056.000,11.650,29.100,17.980,104.100,10.090,45.100,4.663,7.501,14.400
04/11/02 14:46:24,41102.100,144556.000,11.681,27.870,17.150,102.600,10.000,44.100,4.309,10.101,14.400
04/11/02 15:01:24,41102.100,150056.000,11.690,27.040,16.590,101.400,9.920,44.100,3.969,8.800,13.700
04/11/02 15:16:24,41102.100,151556.000,11.740,26.020,15.910,100.900,9.891,44.100,3.645,14.300,13.700
04/11/02 15:31:24,41102.100,153056.000,11.760,25.050,15.271,99.700,9.820,43.100,3.337,14.400,13.610
04/11/02 15:46:24,41102.100,154556.000,11.780,24.300,14.771,99.100,9.780,44.100,3.034,16.201,13.610
04/11/02 16:01:24,41102.100,160056.000,11.790,23.660,14.351,98.500,9.750,44.100,2.723,12.300,13.510
04/11/02 16:16:24,41102.100,161556.000,11.820,22.750,13.750,98.100,9.740,43.100,2.445,15.700,13.400
04/11/02 16:31:24,41102.100,163056.000,11.830,22.090,13.320,97.500,9.700,43.100,2.173,17.201,13.310
04/11/02 16:46:24,41102.100,164556.000,11.830,21.390,12.860,97.310,9.710,44.100,1.913,13.601,13.310
04/11/02 17:01:24,41102.100,170056.000,11.830,20.840,12.500,96.700,9.670,43.100,1.664,19.800,13.110
04/11/02 17:16:24,41102.100,171556.000,11.811,20.200,12.080,96.500,9.681,44.100,1.428,28.400,13.110
04/11/02 17:31:24,41102.100,173056.000,11.811,19.550,11.660,96.310,9.681,43.100,1.217,17.201,13.010
04/11/02 17:46:24,41102.100,174556.000,11.780,18.660,11.090,96.100,9.710,44.100,1.023,24.300,13.010
04/11/02 18:01:24,41102.100,180056.000,11.760,18.190,10.780,95.700,9.690,44.100,0.862,21.101,13.010
04/11/02 18:16:24,41102.100,181556.000,11.730,17.540,10.370,95.400,9.690,44.100,0.784,21.400,13.010
04/11/02 18:31:24,41102.100,183056.000,11.620,17.390,10.271,94.200,9.601,43.100,0.952,16.101,13.010
04/11/02 18:46:24,41102.100,184556.000,11.351,17.590,10.400,94.000,9.620,44.100,1.156,34.701,13.010
04/11/02 19:01:24,41102.100,190056.000,11.370,17.700,10.470,93.810,9.601,43.100,1.392,19.500,13.010
04/11/02 19:16:24,41102.100,191556.000,11.380,17.820,10.540,93.900,9.601,43.100,1.719,15.800,12.900
04/11/02 19:31:24,41102.100,193056.000,11.271,18.440,10.940,93.600,9.580,43.100,2.131,12.300,12.900
04/11/02 19:46:24,41102.100,194556.000,11.170,19.490,11.620,94.200,9.610,43.100,2.556,15.000,12.900
04/11/02 20:01:24,41102.100,200055.000,11.080,20.270,12.120,94.400,9.630,43.100,3.054,10.500,13.010
04/11/02 20:16:24,41102.100,201555.000,11.110,21.210,12.730,94.810,9.620,43.100,3.570,23.400,13.010
04/11/02 20:31:24,41102.100,203056.000,11.290,23.630,14.320,96.700,9.681,43.100,4.124,12.900,12.900
04/11/02 20:46:24,41102.100,204556.000,11.420,26.640,16.320,100.500,9.900,44.100,4.699,20.701,12.900
04/11/02 21:01:24,41102.100,210056.000,11.510,28.890,17.840,103.310,10.061,44.100,5.298,15.101,12.900
04/11/02 21:16:24,41102.100,211555.000,11.521,30.650,19.031,106.200,10.260,45.100,5.921,17.500,13.010
04/11/02 21:31:24,41102.100,213056.000,11.431,32.670,20.400,109.400,10.500,45.100,6.544,16.701,12.900
04/11/02 21:46:24,41102.100,214555.000,11.290,34.000,21.310,111.600,10.681,44.100,7.134,11.700,12.900
04/11/02 22:01:24,41102.100,220055.000,11.080,35.380,22.250,113.400,10.840,45.100,7.689,9.601,12.900
04/11/02 22:16:24,41102.100,221556.000,10.980,36.070,22.730,114.310,10.920,45.100,8.158,10.800,12.900
04/11/02 22:31:24,41102.100,223056.000,10.910,36.470,23.000,114.600,10.950,45.100,8.552,8.200,12.900
04/11/02 22:46:24,41102.100,224556.000,10.940,37.160,23.480,116.000,11.040,45.100,8.827,7.801,12.900
04/11/02 23:01:24,41102.100,230055.000,10.940,37.520,23.730,116.500,11.070,44.100,9.009,7.101,12.900
04/11/02 23:16:24,41102.100,231555.000,10.931,37.640,23.810,116.400,11.050,46.100,9.074,4.401,12.900
04/11/02 23:31:24,41102.100,233055.000,10.870,37.520,23.730,115.310,10.970,44.100,9.036,5.501,12.900
04/11/02 23:46:24,41102.100,234556.000,10.880,37.630,23.810,113.700,10.811,45.100,8.871,6.701,12.810
04/12/02 00:01:24,41202.100,56.000,10.860,37.380,23.630,113.310,10.790,45.100,8.607,4.901,12.810
04/12/02 00:16:24,41202.100,1555.100,10.840,37.050,23.400,113.100,10.790,44.100,8.277,4.501,12.810
04/12/02 00:31:24,41202.100,3054.100,10.830,36.900,23.300,113.000,10.800,45.100,7.888,5.501,12.810
04/12/02 00:46:24,41202.100,4554.000,10.851,35.790,22.531,111.400,10.681,45.100,7.535,8.400,12.810
04/12/02 01:01:24,41202.100,10055.000,10.900,34.610,21.710,109.100,10.510,45.100,7.183,6.701,12.810
04/12/02 01:16:24,41202.100,11555.000,10.931,34.070,21.340,108.000,10.420,45.100,6.825,6.701,12.810
04/12/02 01:31:24,41202.100,13055.000,10.970,33.270,20.800,106.700,10.320,44.100,6.465,6.901,12.810
04/12/02 01:46:24,41202.100,14554.000,10.980,32.710,20.410,105.200,10.200,44.100,6.110,6.101,12.810
04/12/02 02:01:24,41202.100,20055.100,11.010,31.710,19.730,103.600,10.080,43.100,5.742,7.701,12.700
04/12/02 02:16:24,41202.100,21555.100,11.000,30.860,19.150,102.100,9.980,43.100,5.356,6.201,12.810
04/12/02 02:31:24,41202.100,23054.100,10.990,29.990,18.560,100.900,9.891,43.100,4.994,1424.700,12.810
04/12/02 02:46:24,41202.100,24554.100,10.980,28.850,17.791,99.100,9.771,43.100,4.616,7.601,12.700
04/12/02 03:01:24,41202.100,30055.100,10.990,28.020,17.240,98.000,9.690,44.100,4.265,8.200,12.810
04/12/02 03:16:24,41202.100,31554.100,11.000,27.080,16.611,96.900,9.620,43.100,3.918,7.501,12.810
04/12/02 03:31:24,41202.100,33054.100,11.010,26.260,16.060,96.000,9.561,42.000,3.590,7.801,12.810
04/12/02 03:46:24,41202.100,34554.100,11.010,25.450,15.521,94.810,9.480,43.100,3.273,8.900,12.810
04/12/02 04:01:24,41202.100,40054.100,11.010,24.490,14.880,93.900,9.420,43.100,2.967,8.200,12.700
04/12/02 04:16:24,41202.100,41554.100,11.021,23.770,14.410,93.310,9.391,43.100,2.665,7.801,12.810
04/12/02 04:31:24,41202.100,43054.100,11.030,23.020,13.920,92.810,9.360,43.100,2.379,10.000,12.810
04/12/02 04:46:24,41202.100,44554.100,11.030,22.300,13.440,92.200,9.330,43.100,2.107,9.101,12.810
04/12/02 05:01:24,41202.100,50054.100,11.040,21.740,13.080,91.900,9.320,42.000,1.844,10.400,12.810
04/12/02 05:16:24,41202.100,51554.100,11.040,21.010,12.601,91.310,9.290,43.100,1.590,13.300,12.810
04/12/02 05:31:24,41202.100,53054.100,11.070,20.370,12.181,91.000,9.280,43.100,1.354,10.300,12.810
04/12/02 05:46:27,41202.100,54555.100,11.101,19.690,11.750,91.000,9.300,43.100,1.138,11.300,12.900
04/12/02 06:01:24,41202.100,60053.100,11.120,19.000,11.300,90.810,9.290,42.000,0.948,14.700,12.900
04/12/02 06:16:24,41202.100,61553.100,11.141,18.360,10.891,90.600,9.300,43.100,0.774,10.300,12.810
04/12/02 06:31:24,41202.100,63053.100,11.160,17.840,10.561,90.700,9.320,43.100,0.650,16.601,12.900
04/12/02 06:46:24,41202.100,64553.100,11.181,17.350,10.240,89.900,9.260,43.100,0.683,7.101,13.200
04/12/02 07:01:24,41202.100,70053.000,11.150,17.360,10.250,90.400,9.311,43.100,0.928,8.700,13.510
04/12/02 07:16:24,41202.100,71553.000,11.170,17.700,10.460,91.700,9.431,42.000,1.132,9.500,13.610
04/12/02 07:31:24,41202.100,73053.000,11.240,17.650,10.431,91.700,9.420,42.000,1.406,12.300,14.200
04/12/02 07:46:24,41202.100,74553.000,11.340,18.260,10.820,92.400,9.440,43.100,1.777,13.101,14.310
04/12/02 08:01:24,41202.100,80053.000,11.450,19.140,11.391,93.600,9.510,44.100,2.206,14.601,14.310
04/12/02 08:16:24,41202.100,81553.000,11.440,20.330,12.160,93.700,9.470,43.100,2.684,14.101,14.200
04/12/02 08:31:24,41202.100,83053.000,11.450,21.050,12.630,94.000,9.470,43.100,3.197,16.800,14.110
04/12/02 08:46:24,41202.100,84553.000,11.290,23.360,14.141,94.100,9.431,43.100,3.748,18.201,14.200
04/12/02 09:01:24,41202.100,90053.000,11.160,25.670,15.670,95.100,9.460,43.100,4.366,16.000,14.200
04/12/02 09:16:24,41202.100,91553.000,11.110,28.220,17.371,97.400,9.601,43.100,4.987,15.101,14.310
04/12/02 09:31:24,41202.100,93053.000,11.030,30.010,18.580,99.500,9.750,43.100,5.647,14.000,14.200
04/12/02 09:46:24,41202.100,94553.000,10.950,32.130,20.010,103.310,10.040,43.100,6.293,11.601,14.310
04/12/02 10:01:24,41202.100,100052.000,10.880,33.820,21.170,106.700,10.320,44.100,6.928,12.800,14.200
04/12/02 10:16:24,41202.100,101553.000,10.800,35.100,22.050,109.810,10.580,44.100,7.487,11.200,14.200
04/12/02 10:31:24,41202.100,103053.000,10.800,35.840,22.560,112.000,10.750,45.100,8.005,9.300,14.200
04/12/02 10:46:24,41202.100,104553.000,10.820,36.490,23.010,113.810,10.891,45.100,8.427,6.701,14.200
04/12/02 11:01:24,41202.100,110053.000,10.830,37.130,23.451,115.000,10.970,44.100,8.770,7.801,14.200
04/12/02 11:16:24,41202.100,111553.000,10.830,37.700,23.851,115.900,11.030,45.100,8.988,6.601,14.110
04/12/02 11:31:24,41202.100,113053.000,10.830,37.970,24.041,116.900,11.110,45.100,9.120,6.301,14.110
04/12/02 11:46:24,41202.100,114553.000,10.891,38.150,24.170,117.810,11.181,45.100,9.090,5.201,14.110
04/12/02 12:01:24,41202.100,120053.000,11.110,37.850,23.970,118.310,11.181,45.100,8.926,6.601,14.110
04/12/02 12:16:24,41202.100,121553.000,11.010,37.800,23.931,115.700,10.960,45.100,8.700,4.801,14.110
04/12/02 12:31:24,41202.100,123053.000,11.080,37.630,23.810,116.200,11.000,44.100,8.372,5.001,14.110
04/12/02 12:46:24,41202.100,124552.000,11.370,37.500,23.730,117.900,11.101,45.100,8.034,5.501,14.110
04/12/02 13:01:24,41202.100,130053.000,11.330,37.000,23.390,116.900,11.040,46.100,7.688,6.101,14.010
04/12/02 13:16:24,41202.100,131552.000,11.540,35.370,22.260,114.700,10.851,45.100,7.358,5.801,14.110
04/12/02 13:31:24,41202.100,133053.000,11.580,35.010,22.010,113.500,10.750,45.100,7.010,6.001,14.110
04/12/02 13:46:24,41202.100,134553.000,11.590,34.310,21.531,112.200,10.660,45.100,6.645,4.601,14.110
04/12/02 14:01:24,41202.100,140053.000,11.641,33.810,21.191,111.200,10.580,44.100,6.288,6.601,13.900
04/12/02 14:16:24,41202.100,141552.000,11.730,32.900,20.570,110.000,10.480,44.100,5.911,7.301,14.110
04/12/02 14:31:24,41202.100,143052.000,11.811,31.920,19.900,108.000,10.311,45.100,5.531,7.401,14.010
04/12/02 14:46:24,41202.100,144552.000,11.900,30.920,19.220,106.700,10.220,45.100,5.156,8.300,14.010
04/12/02 15:01:24,41202.100,150052.000,11.960,30.060,18.640,105.200,10.090,45.100,4.785,8.500,13.700
04/12/02 15:16:24,41202.100,151552.000,12.030,28.810,17.791,103.500,9.970,44.100,4.423,8.500,13.700
04/12/02 15:31:24,41202.100,153052.000,12.061,28.060,17.281,102.500,9.900,44.100,4.073,9.000,13.700
04/12/02 15:46:24,41202.100,154552.000,12.061,27.320,16.791,101.100,9.790,43.100,3.735,9.800,13.610
04/12/02 16:01:24,41202.100,160052.000,12.090,26.380,16.160,100.100,9.720,44.100,3.418,9.400,13.610
04/12/02 16:16:24,41202.100,161552.000,12.150,25.560,15.610,99.200,9.660,44.100,3.115,8.900,13.510
04/12/02 16:31:24,41202.100,163052.000,12.190,24.570,14.960,98.200,9.590,44.100,2.827,8.300,13.400
04/12/02 16:46:24,41202.100,164552.000,12.230,24.010,14.580,97.500,9.540,43.100,2.513,9.500,13.200
04/12/02 17:01:24,41202.100,170052.000,12.250,23.190,14.050,97.200,9.530,43.100,2.258,11.400,13.110
04/12/02 17:16:24,41202.100,171552.000,12.271,22.390,13.521,96.500,9.500,44.100,1.980,9.900,13.200
04/12/02 17:31:24,41202.100,173052.000,12.300,21.730,13.080,95.900,9.460,43.100,1.728,10.500,13.110
04/12/02 17:46:24,41202.100,174552.000,12.330,21.030,12.630,95.700,9.450,43.100,1.502,9.900,13.110
04/12/02 18:01:24,41202.100,180052.000,12.351,20.560,12.320,95.400,9.440,43.100,1.279,10.700,13.010
04/12/02 18:16:24,41202.100,181552.000,12.370,19.870,11.870,95.100,9.431,43.100,1.088,10.000,13.110
04/12/02 18:31:24,41202.100,183052.000,12.391,19.330,11.521,94.600,9.400,43.100,0.917,10.601,13.010
04/12/02 18:46:24,41202.100,184552.000,12.420,18.720,11.130,94.500,9.410,43.100,0.795,10.101,13.110
04/12/02 19:01:24,41202.100,190052.000,12.400,18.350,10.900,93.700,9.351,43.100,0.863,8.400,13.010
04/12/02 19:16:24,41202.100,191552.000,12.380,18.530,11.010,93.200,9.300,43.100,1.135,12.601,13.010
04/12/02 19:31:24,41202.100,193052.000,12.360,18.740,11.141,93.100,9.280,42.000,1.358,13.800,13.010
04/12/02 19:46:24,41202.100,194551.000,12.400,18.510,11.000,93.000,9.271,42.000,1.660,11.500,13.110
04/12/02 20:01:24,41202.100,200052.000,12.300,19.430,11.590,92.810,9.230,43.100,2.030,12.200,13.010
04/12/02 20:16:24,41202.100,201552.000,12.220,20.400,12.220,93.310,9.271,43.100,2.491,12.200,13.010
04/12/02 20:31:24,41202.100,203051.000,12.150,21.490,12.931,91.500,9.061,43.100,2.992,18.500,13.010
04/12/02 20:46:24,41202.100,204551.000,12.150,22.270,13.440,94.200,9.300,43.100,3.531,16.300,13.010
04/12/02 21:01:24,41202.100,210052.000,12.200,24.640,15.000,96.600,9.431,44.100,4.107,19.400,13.010
04/12/02 21:16:24,41202.100,211552.000,12.351,27.370,16.820,99.500,9.580,43.100,4.715,16.400,13.010
04/12/02 21:31:24,41202.100,213052.000,12.480,29.610,18.340,102.310,9.730,44.100,5.322,19.601,13.010
04/12/02 21:46:24,41202.100,214552.000,12.431,31.210,19.431,104.700,9.900,45.100,5.964,19.400,12.900
04/12/02 22:01:24,41202.100,220052.000,12.290,33.290,20.851,107.600,10.110,45.100,6.597,18.300,13.010
04/12/02 22:16:24,41202.100,221551.000,12.181,34.670,21.791,109.310,10.230,44.100,7.213,14.400,13.010
04/12/02 22:31:24,41202.100,223052.000,12.090,35.880,22.630,110.200,10.280,45.100,7.771,11.500,12.900
04/12/02 22:46:24,41202.100,224552.000,12.030,36.410,23.000,110.600,10.311,45.100,8.255,9.700,13.010
04/12/02 23:01:24,41202.100,230051.000,12.000,36.810,23.271,111.310,10.360,44.100,8.639,8.400,13.010
04/12/02 23:16:24,41202.100,231552.000,12.000,37.540,23.781,113.400,10.521,45.100,8.954,7.501,12.900
04/12/02 23:31:24,41202.100,233052.000,11.970,37.990,24.101,114.700,10.630,44.100,9.141,7.001,12.900
04/12/02 23:46:24,41202.100,234551.000,11.920,38.280,24.291,115.000,10.660,45.100,9.232,5.601,13.010
04/13/02 00:01:24,41302.100,51.000,11.910,38.390,24.371,114.810,10.641,45.100,9.220,4.501,12.900
04/13/02 00:16:24,41302.100,1555.100,11.900,38.070,24.150,113.600,10.540,45.100,9.067,6.801,12.900
04/13/02 00:31:24,41302.100,3055.100,11.920,38.080,24.150,111.500,10.351,44.100,8.822,4.201,12.900
04/13/02 00:46:24,41302.100,4555.000,11.931,37.860,24.000,111.200,10.330,44.100,8.475,6.301,12.900
04/13/02 01:01:24,41302.100,10055.000,11.950,37.550,23.791,111.000,10.311,45.100,8.099,6.901,13.010
04/13/02 01:16:24,41302.100,11555.000,11.990,36.990,23.400,110.000,10.240,44.100,7.736,9.200,12.900
04/13/02 01:31:24,41302.100,13055.000,12.061,35.630,22.451,107.310,10.030,44.100,7.376,6.901,12.900
04/13/02 01:46:24,41302.100,14555.000,12.080,35.170,22.140,105.810,9.910,43.100,7.007,6.301,12.900
04/13/02 02:01:24,41302.100,20055.100,12.141,34.270,21.521,104.500,9.811,44.100,6.637,6.801,12.900
04/13/02 02:16:24,41302.100,21555.100,12.160,33.580,21.041,103.900,9.771,43.100,6.248,9.300,12.900
04/13/02 02:31:24,41302.100,23055.100,12.190,32.800,20.500,102.500,9.670,43.100,5.855,9.900,12.900
04/13/02 02:46:24,41302.100,24555.100,12.210,31.850,19.861,101.200,9.580,43.100,5.465,8.200,12.900
04/13/02 03:01:24,41302.100,30055.100,12.220,30.590,19.000,99.600,9.480,44.100,5.086,9.101,12.900
04/13/02 03:16:24,41302.100,31555.100,12.210,29.920,18.550,98.310,9.391,43.100,4.716,8.200,12.810
04/13/02 03:31:24,41302.100,33055.100,12.210,29.050,17.960,97.400,9.340,43.100,4.345,9.000,12.900
04/13/02 03:46:24,41302.100,34555.100,12.210,28.300,17.451,96.500,9.280,43.100,3.992,9.101,12.900
04/13/02 04:01:24,41302.100,40055.100,12.200,27.290,16.771,95.400,9.220,43.100,3.654,9.800,12.810
04/13/02 04:16:24,41302.100,41555.100,12.200,26.420,16.191,94.500,9.160,43.100,3.328,10.900,12.900
04/13/02 04:31:24,41302.100,43055.100,12.200,25.550,15.610,93.700,9.110,43.100,3.012,9.800,12.810
04/13/02 04:46:24,41302.100,44555.100,12.200,24.900,15.170,93.000,9.070,43.100,2.709,9.200,12.900
04/13/02 05:01:24,41302.100,50055.100,12.200,24.320,14.790,92.310,9.030,43.100,2.416,9.400,12.900
04/13/02 05:16:24,41302.100,51554.100,12.210,23.660,14.360,91.900,9.010,42.000,2.130,10.900,12.900
04/13/02 05:31:24,41302.100,53055.100,12.220,23.000,13.920,91.400,8.980,43.100,1.861,9.700,12.900
04/13/02 05:46:24,41302.100,54555.100,12.240,22.450,13.561,91.310,8.990,43.100,1.607,11.800,13.010
04/13/02 06:01:24,41302.100,60055.100,12.260,21.700,13.061,91.200,9.000,42.000,1.370,12.300,13.110
04/13/02 06:16:24,41302.100,61555.100,12.290,21.230,12.760,91.100,9.000,42.000,1.150,12.800,13.310
04/13/02 06:31:24,41302.100,63055.100,12.340,20.670,12.391,91.100,9.021,43.100,0.948,10.500,13.810
04/13/02 06:46:24,41302.100,64555.100,12.370,20.080,12.010,91.000,9.021,43.100,0.765,12.601,13.510
04/13/02 07:01:24,41302.100,70055.000,12.440,19.440,11.601,90.900,9.021,43.100,0.605,14.000,14.010
04/13/02 07:16:24,41302.100,71555.000,12.510,19.010,11.320,90.700,9.000,43.100,0.538,12.101,13.810
04/13/02 07:31:24,41302.100,73055.000,12.720,18.980,11.300,91.810,9.070,42.000,0.747,22.101,13.700
04/13/02 07:46:24,41302.100,74555.000,12.830,19.200,11.450,92.700,9.130,42.000,0.969,32.000,13.610
04/13/02 08:01:24,41302.100,80055.000,12.840,19.100,11.380,93.000,9.170,43.100,1.206,17.400,13.610
04/13/02 08:16:24,41302.100,81554.000,12.990,19.360,11.550,93.810,9.200,43.100,1.558,28.900,14.010
04/13/02 08:31:24,41302.100,83055.000,13.160,20.050,12.000,94.100,9.170,43.100,1.961,28.500,13.810
04/13/02 08:46:24,41302.100,84554.000,13.150,21.270,12.790,95.310,9.240,44.100,2.439,25.601,13.900
04/13/02 09:01:24,41302.100,90055.000,13.200,21.970,13.250,95.900,9.260,43.100,2.954,21.400,13.810
04/13/02 09:16:24,41302.100,91555.000,12.970,23.470,14.240,95.100,9.170,43.100,3.524,19.800,13.810
04/13/02 09:31:24,41302.100,93054.000,12.860,26.180,16.031,95.700,9.150,42.000,4.127,22.601,14.010
04/13/02 09:46:24,41302.100,94554.000,12.830,28.590,17.660,96.400,9.130,43.100,4.769,22.701,13.900
04/13/02 10:01:24,41302.100,100054.000,12.730,30.000,18.611,97.500,9.200,43.100,5.429,28.101,14.010
04/13/02 10:16:24,41302.100,101554.000,12.630,32.150,20.070,100.400,9.410,43.100,6.079,19.300,13.700
04/13/02 10:31:24,41302.100,103054.000,12.570,34.020,21.351,103.900,9.681,44.100,6.712,14.500,13.900
04/13/02 10:46:24,41302.100,104554.000,12.601,35.430,22.330,106.700,9.870,43.100,7.296,11.700,13.900
04/13/02 11:01:24,41302.100,110054.000,12.670,36.200,22.871,108.810,10.010,44.100,7.820,14.200,13.810
04/13/02 11:16:24,41302.100,111554.000,12.750,36.630,23.170,110.400,10.120,44.100,8.279,13.500,13.810
04/13/02 11:31:24,41302.100,113054.000,12.720,37.330,23.650,111.100,10.160,44.100,8.634,10.200,13.900
04/13/02 11:46:24,41302.100,114554.000,12.630,38.040,24.150,112.200,10.250,45.100,8.879,10.101,13.610
04/13/02 12:01:24,41302.100,120054.000,12.620,38.360,24.371,112.900,10.300,44.100,9.017,8.101,13.900
04/13/02 12:16:24,41302.100,121554.000,12.690,38.440,24.431,113.400,10.330,45.100,9.044,5.801,13.610
04/13/02 12:31:24,41302.100,123054.000,12.681,38.500,24.470,111.900,10.190,45.100,8.934,6.601,13.900
04/13/02 12:46:24,41302.100,124554.000,12.760,38.240,24.291,111.500,10.150,45.100,8.731,6.401,13.610
04/13/02 13:01:24,41302.100,130054.000,12.800,38.180,24.250,111.310,10.130,44.100,8.403,5.501,13.810
04/13/02 13:16:24,41302.100,131554.000,12.910,37.840,24.010,111.600,10.141,44.100,8.073,5.801,13.610
04/13/02 13:31:24,41302.100,133054.000,12.980,37.470,23.760,111.700,10.150,44.100,7.725,6.501,13.510
04/13/02 13:46:24,41302.100,134554.000,13.170,36.010,22.740,110.310,10.050,44.100,7.382,7.301,13.810
04/13/02 14:01:24,41302.100,140054.000,13.230,35.240,22.210,108.810,9.940,44.100,7.029,7.101,13.510
04/13/02 14:16:24,41302.100,141554.000,13.290,34.620,21.781,107.810,9.860,44.100,6.661,7.701,13.810
04/13/02 14:31:24,41302.100,143054.000,13.351,33.910,21.291,106.700,9.771,43.100,6.284,7.901,13.610
04/13/02 14:46:24,41302.100,144554.000,13.391,33.280,20.861,105.600,9.690,44.100,5.903,6.901,13.610
04/13/02 15:01:24,41302.100,150054.000,13.410,32.440,20.281,104.400,9.610,44.100,5.541,8.900,13.510
04/13/02 15:16:24,41302.100,151554.000,13.480,31.360,19.541,103.000,9.510,44.100,5.149,8.300,13.510
04/13/02 15:31:24,41302.100,153053.000,13.530,30.400,18.890,101.700,9.420,44.100,4.798,8.101,13.610
04/13/02 15:46:24,41302.100,154553.000,13.561,29.370,18.191,100.400,9.330,44.100,4.442,8.900,13.610
04/13/02 16:01:24,41302.100,160054.000,13.570,28.700,17.740,99.500,9.271,43.100,4.079,8.400,13.510
04/13/02 16:16:24,41302.100,161554.000,13.590,28.020,17.281,98.810,9.230,44.100,3.758,7.901,13.510
04/13/02 16:31:24,41302.100,163054.000,13.601,27.310,16.800,98.100,9.190,43.100,3.427,10.101,13.400
04/13/02 16:46:24,41302.100,164554.000,13.630,26.510,16.260,97.500,9.160,43.100,3.119,9.900,13.400
04/13/02 17:01:24,41302.100,170054.000,13.630,25.570,15.641,96.600,9.110,43.100,2.824,15.800,13.310
04/13/02 17:16:24,41302.100,171554.000,13.650,24.930,15.210,96.000,9.070,43.100,2.533,10.000,13.200
04/13/02 17:31:24,41302.100,173054.000,13.641,24.280,14.780,95.310,9.030,44.100,2.248,12.000,13.110
04/13/02 17:46:24,41302.100,174554.000,13.641,23.570,14.311,94.810,9.010,42.000,1.986,11.101,13.110
04/13/02 18:01:24,41302.100,180053.000,13.650,23.020,13.950,94.200,8.980,43.100,1.738,11.800,13.110
04/13/02 18:16:24,41302.100,181554.000,13.650,22.190,13.400,93.810,8.960,42.000,1.501,12.900,13.010
04/13/02 18:31:24,41302.100,183054.000,13.660,21.580,13.000,93.600,8.970,43.100,1.279,13.400,13.010
04/13/02 18:46:24,41302.100,184554.000,13.670,21.070,12.670,93.200,8.950,43.100,1.096,12.500,13.010
04/13/02 19:01:24,41302.100,190053.000,13.681,20.500,12.290,93.000,8.950,43.100,0.932,11.700,13.010
04/13/02 19:16:24,41302.100,191553.000,13.700,19.960,11.950,92.810,8.940,43.100,0.872,12.400,13.010
04/13/02 19:31:24,41302.100,193053.000,13.681,19.860,11.880,91.200,8.800,43.100,1.054,189.101,13.010
04/13/02 19:46:24,41302.100,194553.000,13.681,20.070,12.021,91.400,8.811,43.100,1.308,14.800,13.010
04/13/02 20:01:24,41302.100,200053.000,13.720,19.950,11.940,91.500,8.811,43.100,1.586,18.000,13.010
04/13/02 20:16:24,41302.100,201553.000,13.700,20.230,12.120,91.310,8.790,43.100,1.920,17.701,13.010
04/13/02 20:31:24,41302.100,203053.000,13.660,21.120,12.700,91.500,8.780,42.000,2.345,15.900,13.110
04/13/02 20:46:24,41302.100,204553.000,13.641,22.230,13.420,92.000,8.790,42.000,2.821,18.300,13.110
04/13/02 21:01:24,41302.100,210053.000,13.650,23.000,13.940,92.200,8.790,43.100,3.352,15.101,13.010
04/13/02 21:16:24,41302.100,211553.000,13.700,24.800,15.130,94.000,8.880,43.100,3.890,22.601,13.010
04/13/02 21:31:24,41302.100,213053.000,13.830,27.130,16.681,95.600,8.920,42.000,4.510,20.101,13.010
04/13/02 21:46:24,41302.100,214553.000,14.021,29.860,18.531,98.000,9.010,43.100,5.138,18.400,13.010
04/13/02 22:01:24,41302.100,220053.000,14.040,31.320,19.521,99.500,9.080,44.100,5.797,24.900,13.010
04/13/02 22:16:24,41302.100,221553.000,13.920,33.180,20.800,102.500,9.300,44.100,6.485,20.201,13.010
04/13/02 22:31:24,41302.100,223053.000,13.800,34.640,21.810,104.000,9.400,44.100,7.156,22.500,13.010
04/13/02 22:46:24,41302.100,224553.000,13.750,35.970,22.730,105.200,9.470,44.100,7.783,17.900,13.010
04/13/02 23:01:24,41302.100,230053.000,13.641,36.990,23.441,106.000,9.521,44.100,8.344,13.101,12.900
04/13/02 23:16:24,41302.100,231553.000,13.550,37.570,23.840,106.700,9.580,44.100,8.825,9.400,13.010
04/13/02 23:31:24,41302.100,233053.000,13.460,38.340,24.380,108.310,9.710,44.100,9.203,10.601,13.010
04/13/02 23:46:24,41302.100,234553.000,13.340,39.060,24.880,109.600,9.820,45.100,9.499,7.901,13.010
04/14/02 00:01:24,41402.100,53.000,13.230,39.510,25.201,110.200,9.880,45.100,9.655,7.401,12.900
04/14/02 00:16:24,41402.100,1553.100,13.150,39.810,25.400,110.700,9.920,44.100,9.722,6.301,12.900
04/14/02 00:31:24,41402.100,3053.100,13.070,40.100,25.611,110.500,9.910,44.100,9.696,4.301,12.900
04/14/02 00:46:24,41402.100,4553.000,13.160,39.800,25.400,109.600,9.830,45.100,9.570,7.601,12.900
04/14/02 01:01:24,41402.100,10052.000,13.130,39.860,25.441,108.310,9.720,44.100,9.347,6.301,13.010
04/14/02 01:16:24,41402.100,11553.000,13.150,39.780,25.380,105.900,9.490,43.100,9.026,4.001,12.900
04/14/02 01:31:24,41402.100,13052.000,13.240,39.370,25.101,106.310,9.530,44.100,8.663,5.201,12.900
04/14/02 01:46:24,41402.100,14553.000,13.330,38.980,24.820,106.500,9.550,44.100,8.275,6.901,12.900
04/14/02 02:01:24,41402.100,20053.100,13.480,37.910,24.070,104.400,9.380,43.100,7.904,5.501,12.900
04/14/02 02:16:24,41402.100,21553.100,13.550,37.370,23.701,102.700,9.230,43.100,7.505,5.601,12.900
04/14/02 02:31:24,41402.100,23053.100,13.610,36.890,23.371,102.100,9.181,44.100,7.123,6.501,12.900
04/14/02 02:46:24,41402.100,24553.100,13.681,36.040,22.771,100.900,9.101,43.100,6.708,7.101,12.810
04/14/02 03:01:24,41402.100,30053.100,13.740,35.210,22.201,99.700,9.000,43.100,6.298,6.601,12.900
04/14/02 03:16:24,41402.100,31552.100,13.790,34.160,21.470,98.310,8.910,43.100,5.894,7.201,12.900
04/14/02 03:31:24,41402.100,33053.100,13.840,32.810,20.550,96.810,8.820,43.100,5.490,8.601,12.900
04/14/02 03:46:24,41402.100,34552.100,13.840,31.860,19.900,95.500,8.740,43.100,5.101,8.700,12.900
04/14/02 04:01:24,41402.100,40053.100,13.830,30.740,19.130,94.100,8.650,43.100,4.713,9.101,12.900
04/14/02 04:16:24,41402.100,41553.100,13.820,29.770,18.460,93.200,8.601,43.100,4.339,10.000,12.900
04/14/02 04:31:24,41402.100,43053.100,13.811,28.980,17.931,92.500,8.561,42.000,3.979,9.200,12.900
04/14/02 04:46:24,41402.100,44552.100,13.790,28.290,17.470,91.500,8.500,42.000,3.637,8.900,12.900
04/14/02 05:01:24,41402.100,50053.100,13.771,27.500,16.931,90.810,8.460,42.000,3.306,9.400,12.900
04/14/02 05:16:24,41402.100,51552.100,13.750,26.720,16.410,90.310,8.450,42.000,2.991,12.800,12.900
04/14/02 05:31:24,41402.100,53052.100,13.730,26.180,16.041,89.600,8.410,42.000,2.683,11.400,13.010
04/14/02 05:46:24,41402.100,54552.100,13.720,25.450,15.561,89.100,8.391,43.100,2.386,10.500,13.110
04/14/02 06:01:24,41402.100,60052.100,13.730,24.810,15.130,88.900,8.391,43.100,2.109,10.400,13.310
04/14/02 06:16:24,41402.100,61552.100,13.730,24.220,14.740,88.500,8.370,43.100,1.837,11.700,13.200
04/14/02 06:31:24,41402.100,63052.100,13.730,23.650,14.370,88.600,8.400,42.000,1.585,13.000,13.200
04/14/02 06:46:24,41402.100,64552.100,13.740,23.240,14.101,88.200,8.370,43.100,1.347,15.101,13.510
04/14/02 07:01:24,41402.100,70052.000,13.771,22.570,13.650,88.310,8.410,42.000,1.133,15.601,14.010
04/14/02 07:16:24,41402.100,71552.000,13.800,22.030,13.290,88.700,8.450,42.000,0.929,18.201,14.110
04/14/02 07:31:24,41402.100,73052.000,13.811,21.470,12.931,88.100,8.420,43.100,0.755,25.601,13.610
04/14/02 07:46:24,41402.100,74552.000,13.830,21.010,12.630,87.900,8.410,43.100,0.632,25.400,13.610
04/14/02 08:01:24,41402.100,80052.000,13.910,20.520,12.311,87.200,8.351,43.100,0.670,32.901,13.900
04/14/02 08:16:24,41402.100,81552.000,14.050,20.590,12.360,88.700,8.460,42.000,0.917,103.701,13.900
04/14/02 08:31:24,41402.100,83052.000,14.181,20.990,12.620,90.400,8.580,43.100,1.128,35.600,14.010
04/14/02 08:46:24,41402.100,84552.000,14.260,20.790,12.480,90.500,8.580,42.000,1.452,163.301,13.900
04/14/02 09:01:24,41402.100,90052.000,14.311,21.110,12.700,90.810,8.590,43.100,1.817,49.600,13.810
04/14/02 09:16:24,41402.100,91552.000,14.391,21.910,13.220,91.700,8.641,43.100,2.301,57.701,14.110
04/14/02 09:31:24,41402.100,93052.000,14.470,22.880,13.860,93.000,8.710,43.100,2.834,43.600,13.900
04/14/02 09:46:24,41402.100,94552.000,14.521,23.610,14.340,93.310,8.710,43.100,3.388,38.300,14.110
04/14/02 10:01:24,41402.100,100052.000,14.380,26.330,16.150,93.400,8.641,43.100,3.983,27.300,14.110
04/14/02 10:16:24,41402.100,101551.000,14.431,28.560,17.650,94.100,8.610,43.100,4.604,25.101,14.110
04/14/02 10:31:24,41402.100,103052.000,14.410,30.650,19.070,94.900,8.620,42.000,5.287,26.000,14.110
04/14/02 10:46:24,41402.100,104552.000,14.290,32.740,20.510,97.400,8.790,44.100,5.937,25.300,14.110
04/14/02 11:01:24,41402.100,110052.000,14.210,34.450,21.681,99.900,8.960,43.100,6.624,25.400,14.010
04/14/02 11:16:24,41402.100,111552.000,14.170,35.860,22.660,102.500,9.150,43.100,7.262,15.601,14.110
04/14/02 11:31:24,41402.100,113051.000,14.160,37.050,23.490,105.400,9.360,44.100,7.827,16.101,14.110
04/14/02 11:46:24,41402.100,114551.000,14.120,37.610,23.880,106.700,9.470,44.100,8.336,10.500,14.110
04/14/02 12:01:24,41402.100,120052.000,14.010,38.400,24.431,107.500,9.530,44.100,8.719,10.400,13.900
04/14/02 12:16:24,41402.100,121551.000,13.931,39.050,24.880,108.600,9.620,44.100,9.022,8.900,14.010
04/14/02 12:31:24,41402.100,123052.000,13.950,39.280,25.050,109.700,9.690,45.100,9.217,8.500,13.900
04/14/02 12:46:24,41402.100,124552.000,13.960,39.650,25.310,110.900,9.780,45.100,9.284,7.601,13.900
04/14/02 13:01:24,41402.100,130051.000,13.800,40.070,25.601,109.810,9.700,44.100,9.259,3.600,14.010
04/14/02 13:16:24,41402.100,131552.000,13.811,40.160,25.660,107.500,9.490,45.100,9.075,6.201,13.900
04/14/02 13:31:24,41402.100,133052.000,13.910,39.930,25.510,108.400,9.561,43.100,8.789,5.801,13.810
04/14/02 13:46:24,41402.100,134551.000,14.170,39.380,25.130,109.700,9.641,44.100,8.479,6.701,13.900
04/14/02 14:01:24,41402.100,140052.000,14.280,39.110,24.941,110.100,9.670,44.100,8.121,7.301,13.810
04/14/02 14:16:24,41402.100,141552.000,14.380,38.710,24.650,109.900,9.650,45.100,7.734,5.901,13.810
04/14/02 14:31:24,41402.100,143051.000,14.641,37.480,23.791,108.900,9.561,44.100,7.394,7.901,13.900
04/14/02 14:46:24,41402.100,144551.000,14.771,36.700,23.250,107.200,9.420,45.100,7.018,6.501,13.700
04/14/02 15:01:24,41402.100,150051.000,14.860,35.930,22.720,106.100,9.340,44.100,6.640,8.200,13.610
04/14/02 15:16:24,41402.100,151551.000,14.910,35.300,22.281,105.400,9.280,45.100,6.278,7.701,13.610
04/14/02 15:31:24,41402.100,153051.000,14.920,34.560,21.760,104.000,9.190,44.100,5.902,9.000,13.610
04/14/02 15:46:24,41402.100,154551.000,14.940,33.810,21.250,102.600,9.101,44.100,5.537,8.000,13.510
04/14/02 16:01:24,41402.100,160051.000,14.950,33.250,20.861,101.500,9.021,43.100,5.184,9.800,13.400
04/14/02 16:16:24,41402.100,161551.000,14.980,32.130,20.090,100.100,8.931,43.100,4.813,11.300,13.400
04/14/02 16:31:24,41402.100,163051.000,14.980,31.350,19.550,98.500,8.820,44.100,4.460,11.200,13.310
04/14/02 16:46:24,41402.100,164551.000,14.980,30.560,19.010,97.700,8.771,43.100,4.107,10.300,13.310
04/14/02 17:01:24,41402.100,170051.000,15.000,29.580,18.351,96.900,8.730,43.100,3.770,12.500,13.310
04/14/02 17:16:24,41402.100,171551.000,14.990,28.700,17.760,95.700,8.660,43.100,3.441,13.500,13.200
04/14/02 17:31:24,41402.100,173051.000,14.990,27.820,17.160,94.810,8.601,43.100,3.131,10.601,13.110
04/14/02 17:46:24,41402.100,174551.000,14.970,27.090,16.670,94.000,8.561,42.000,2.835,12.700,13.110
04/14/02 18:01:24,41402.100,180051.000,14.950,26.300,16.140,93.200,8.521,43.100,2.547,13.000,13.010
04/14/02 18:16:24,41402.100,181551.000,14.920,25.600,15.670,92.500,8.490,43.100,2.280,15.400,13.010
04/14/02 18:31:24,41402.100,183051.000,14.891,24.770,15.120,91.900,8.470,43.100,2.021,13.800,13.110
04/14/02 18:46:24,41402.100,184551.000,14.860,24.030,14.620,91.310,8.440,43.100,1.775,14.700,13.010
04/14/02 19:01:24,41402.100,190051.000,14.840,23.270,14.120,90.700,8.420,43.100,1.550,13.900,13.010
04/14/02 19:16:24,41402.100,191551.000,14.800,22.780,13.790,90.400,8.410,42.000,1.349,19.701,13.010
04/14/02 19:31:24,41402.100,193051.000,14.780,22.050,13.320,90.200,8.420,42.000,1.190,14.200,13.010
04/14/02 19:46:24,41402.100,194551.000,14.750,21.480,12.940,89.700,8.400,43.100,1.176,18.000,13.010
04/14/02 20:01:24,41402.100,200051.000,14.570,21.450,12.920,88.700,8.340,42.000,1.400,22.300,13.010
04/14/02 20:16:24,41402.100,201551.000,14.460,21.760,13.130,88.600,8.330,43.100,1.639,36.401,12.900
04/14/02 20:31:24,41402.100,203051.000,14.470,21.750,13.120,88.600,8.340,43.100,1.932,23.900,13.010
04/14/02 20:46:24,41402.100,204551.000,14.360,22.120,13.360,88.310,8.311,43.100,2.295,26.900,12.900
04/14/02 21:01:24,41402.100,210051.000,14.370,22.880,13.860,88.200,8.280,42.000,2.747,19.101,12.900
04/14/02 21:16:24,41402.100,211551.000,14.340,23.910,14.540,88.600,8.290,42.000,3.230,16.201,12.900
04/14/02 21:31:24,41402.100,213050.000,14.410,25.230,15.420,89.600,8.320,41.000,3.738,21.300,13.010
04/14/02 21:46:24,41402.100,214551.000,14.510,27.080,16.660,91.000,8.370,43.100,4.299,22.800,12.900
04/14/02 22:01:24,41402.100,220051.000,14.561,29.100,18.021,92.500,8.431,42.000,4.885,25.900,12.900
04/14/02 22:16:24,41402.100,221550.000,14.550,32.140,20.090,95.900,8.630,43.100,5.512,27.101,13.010
04/14/02 22:31:24,41402.100,223050.000,14.530,33.580,21.080,97.400,8.720,44.100,6.190,18.000,13.010
04/14/02 22:46:24,41402.100,224551.000,14.420,35.420,22.361,100.100,8.910,43.100,6.874,19.500,12.900
04/14/02 23:01:24,41402.100,230051.000,14.250,36.730,23.271,102.500,9.101,44.100,7.532,14.000,12.900
04/14/02 23:16:24,41402.100,231551.000,13.990,38.140,24.250,104.810,9.300,44.100,8.155,11.400,12.900
04/14/02 23:31:24,41402.100,233050.000,13.720,39.140,24.941,105.700,9.391,44.100,8.675,14.900,13.010
04/14/02 23:46:24,41402.100,234551.000,13.620,39.650,25.300,106.500,9.460,44.100,9.125,10.000,12.900
04/15/02 00:01:24,41502.100,51.000,13.570,40.110,25.630,107.810,9.570,43.100,9.443,9.700,12.900
04/15/02 00:16:24,41502.100,1551.100,13.480,40.510,25.910,108.500,9.630,44.100,9.698,6.201,12.900
04/15/02 00:31:24,41502.100,3050.100,13.391,40.740,26.060,108.310,9.620,44.100,9.865,5.901,13.010
04/15/02 00:46:24,41502.100,4550.000,13.230,41.130,26.340,108.600,9.660,43.100,9.914,7.001,13.010
04/15/02 01:01:24,41502.100,10050.000,13.110,41.520,26.611,109.100,9.720,44.100,9.933,5.601,12.900
04/15/02 01:16:24,41502.100,11550.000,13.061,41.730,26.750,109.000,9.710,44.100,9.856,8.300,12.900
04/15/02 01:31:24,41502.100,13051.000,13.090,41.640,26.691,106.900,9.521,44.100,9.693,5.701,12.900
04/15/02 01:46:24,41502.100,14551.000,13.141,41.310,26.460,105.600,9.410,44.100,9.421,5.101,12.900
04/15/02 02:01:24,41502.100,20050.100,13.120,41.290,26.441,105.700,9.420,44.100,9.106,4.701,12.900
04/15/02 02:16:24,41502.100,21550.100,13.230,40.830,26.121,104.810,9.340,44.100,8.678,5.301,12.900
04/15/02 02:31:24,41502.100,23050.100,13.271,40.600,25.960,104.200,9.290,43.100,8.291,5.301,12.900
04/15/02 02:46:24,41502.100,24550.100,13.420,39.850,25.441,103.000,9.181,44.100,7.896,7.301,12.900
04/15/02 03:01:24,41502.100,30050.100,13.540,39.150,24.951,101.200,9.030,43.100,7.448,6.401,12.900
04/15/02 03:16:24,41502.100,31550.100,13.660,38.440,24.451,100.200,8.940,43.100,7.040,8.700,12.810
04/15/02 03:31:24,41502.100,33050.100,13.730,37.870,24.050,98.600,8.811,43.100,6.626,6.401,12.810
04/15/02 03:46:24,41502.100,34550.100,13.811,36.930,23.400,97.400,8.720,43.100,6.211,9.200,12.900
04/15/02 04:01:24,41502.100,40050.100,13.880,35.840,22.640,95.310,8.561,42.000,5.789,10.601,12.810
04/15/02 04:16:24,41502.100,41550.100,13.940,34.420,21.660,93.600,8.450,42.000,5.376,10.700,12.810
04/15/02 04:31:24,41502.100,43050.100,14.000,33.340,20.910,92.100,8.340,43.100,4.986,10.200,12.810
04/15/02 04:46:24,41502.100,44550.100,14.010,32.470,20.310,90.810,8.250,43.100,4.600,9.800,12.810
04/15/02 05:01:24,41502.100,50050.100,14.040,31.490,19.640,89.310,8.150,43.100,4.233,12.800,12.810
04/15/02 05:16:24,41502.100,51550.100,14.061,30.540,18.990,88.000,8.061,42.000,3.879,11.400,12.810
04/15/02 05:31:24,41502.100,53050.100,14.070,29.640,18.380,87.100,8.000,42.000,3.545,10.800,12.810
04/15/02 05:46:24,41502.100,54550.100,14.080,28.920,17.890,86.310,7.951,42.000,3.223,11.000,12.900
04/15/02 06:01:24,41502.100,60050.100,14.120,27.950,17.240,85.500,7.901,41.000,2.908,11.101,12.810
04/15/02 06:16:24,41502.100,61550.100,14.130,27.190,16.730,85.100,7.891,42.000,2.610,11.601,12.810
04/15/02 06:31:24,41502.100,63050.100,14.141,26.260,16.101,84.400,7.851,42.000,2.319,13.101,12.810
04/15/02 06:46:24,41502.100,64550.100,14.150,25.520,15.610,83.900,7.831,42.000,2.048,13.601,12.810
04/15/02 07:01:24,41502.100,70050.000,14.160,24.680,15.050,83.500,7.811,41.000,1.784,13.900,12.900
04/15/02 07:16:24,41502.100,71550.000,14.170,23.910,14.540,83.000,7.791,41.000,1.542,14.601,12.900
04/15/02 07:31:24,41502.100,73050.000,14.160,23.300,14.130,82.310,7.751,42.000,1.327,13.900,12.810
04/15/02 07:46:27,41502.100,74551.000,14.170,22.540,13.641,82.100,7.751,42.000,1.112,14.700,12.810
04/15/02 08:01:24,41502.100,80049.000,14.181,21.970,13.260,81.900,7.740,41.000,0.945,14.400,12.900
04/15/02 08:16:24,41502.100,81549.000,14.190,21.500,12.950,81.600,7.731,42.000,0.837,14.700,13.010
04/15/02 08:31:24,41502.100,83049.000,14.170,21.170,12.730,80.310,7.621,40.000,0.883,13.101,13.010
04/15/02 08:46:24,41502.100,84549.000,14.080,21.130,12.710,81.810,7.781,42.000,1.152,18.400,12.900
04/15/02 09:01:24,41502.100,90049.000,14.040,21.410,12.891,82.500,7.841,42.000,1.393,16.101,12.900
04/15/02 09:16:24,41502.100,91549.000,14.040,21.640,13.040,82.400,7.831,41.000,1.711,22.000,12.900
04/15/02 09:31:24,41502.100,93049.000,13.990,22.300,13.470,82.600,7.841,42.000,2.103,20.800,12.900
04/15/02 09:46:24,41502.100,94549.000,13.990,23.370,14.181,83.200,7.851,42.000,2.558,16.800,12.810
04/15/02 10:01:24,41502.100,100049.000,13.940,24.230,14.750,83.600,7.881,41.000,3.082,16.800,12.900
04/15/02 10:16:24,41502.100,101548.000,13.931,25.280,15.440,84.000,7.881,42.000,3.634,21.800,12.900
04/15/02 10:31:24,41502.100,103048.000,13.820,27.640,17.031,84.810,7.901,41.000,4.205,21.800,13.110
04/15/02 10:46:24,41502.100,104549.000,13.681,30.180,18.740,86.500,7.990,42.000,4.818,23.701,13.110
04/15/02 11:01:24,41502.100,110049.000,13.561,32.230,20.150,88.200,8.101,42.000,5.455,23.201,13.110
04/15/02 11:16:24,41502.100,111549.000,13.440,33.960,21.330,90.310,8.250,41.000,6.080,17.800,13.010
04/15/02 11:31:24,41502.100,113049.000,13.300,35.590,22.460,92.700,8.440,43.100,6.730,12.700,13.110
04/15/02 11:46:24,41502.100,114548.000,13.101,37.130,23.521,95.700,8.690,43.100,7.352,16.300,13.310
04/15/02 12:01:24,41502.100,120049.000,12.920,38.150,24.230,97.900,8.880,43.100,7.910,11.900,13.200
04/15/02 12:16:24,41502.100,121549.000,12.790,38.880,24.740,99.500,9.030,43.100,8.406,10.900,13.310
04/15/02 12:31:24,41502.100,123049.000,12.710,39.550,25.210,100.600,9.110,43.100,8.783,9.000,13.610
04/15/02 12:46:24,41502.100,124549.000,12.641,40.190,25.650,101.310,9.170,42.000,9.087,7.101,13.610
04/15/02 13:01:24,41502.100,130049.000,12.580,40.600,25.951,102.310,9.250,43.100,9.272,7.201,13.610
04/15/02 13:16:24,41502.100,131548.000,12.580,40.660,25.980,102.700,9.290,43.100,9.382,6.401,14.010
04/15/02 13:31:24,41502.100,133049.000,12.561,40.780,26.070,103.000,9.320,43.100,9.358,5.101,13.900
04/15/02 13:46:24,41502.100,134549.000,12.550,40.880,26.140,102.600,9.280,43.100,9.195,6.001,13.810
04/15/02 14:01:24,41502.100,140048.000,12.570,40.830,26.111,100.400,9.070,43.100,8.953,5.301,13.900
04/15/02 14:16:24,41502.100,141549.000,12.660,40.550,25.910,101.810,9.190,43.100,8.631,5.201,13.900
04/15/02 14:31:24,41502.100,143048.000,12.750,40.440,25.830,101.900,9.190,43.100,8.259,6.001,14.010
04/15/02 14:46:24,41502.100,144548.000,12.840,39.980,25.510,102.400,9.230,42.000,7.885,7.601,14.010
04/15/02 15:01:24,41502.100,150048.000,13.150,38.240,24.300,100.400,9.061,42.000,7.532,8.200,14.010
04/15/02 15:16:24,41502.100,151548.000,13.271,37.590,23.851,98.700,8.910,42.000,7.172,8.300,13.700
04/15/02 15:31:24,41502.100,153048.000,13.380,36.810,23.300,97.100,8.771,42.000,6.805,8.000,13.510
04/15/02 15:46:24,41502.100,154548.000,13.450,36.060,22.781,96.000,8.700,43.100,6.457,9.200,13.400
04/15/02 16:01:24,41502.100,160048.000,13.490,35.430,22.351,94.600,8.580,42.000,6.080,9.300,13.310
04/15/02 16:16:24,41502.100,161548.000,13.580,34.410,21.650,93.100,8.470,42.000,5.708,9.000,13.310
04/15/02 16:31:24,41502.100,163048.000,13.610,33.640,21.111,91.700,8.360,42.000,5.338,9.800,13.310
04/15/02 16:46:24,41502.100,164548.000,13.681,32.690,20.460,90.400,8.260,42.000,4.967,9.900,13.200
04/15/02 17:01:24,41502.100,170048.000,13.730,31.870,19.900,89.310,8.181,42.000,4.602,10.200,13.200
04/15/02 17:16:24,41502.100,171548.000,13.771,30.940,19.271,87.900,8.080,41.000,4.259,10.300,13.200
04/15/02 17:31:24,41502.100,173048.000,13.840,29.800,18.490,86.600,7.990,42.000,3.930,11.300,13.110
04/15/02 17:46:24,41502.100,174548.000,13.900,28.810,17.820,85.700,7.931,42.000,3.607,12.400,13.110
04/15/02 18:01:24,41502.100,180048.000,13.950,27.910,17.210,84.810,7.871,42.000,3.304,12.101,13.110
04/15/02 18:16:24,41502.100,181548.000,13.990,26.890,16.531,84.100,7.821,41.000,3.013,13.500,13.110
04/15/02 18:31:24,41502.100,183048.000,14.000,26.300,16.130,83.500,7.791,41.000,2.731,14.400,13.110
04/15/02 18:46:24,41502.100,184548.000,14.030,25.550,15.630,82.900,7.751,42.000,2.452,15.601,13.010
04/15/02 19:01:24,41502.100,190048.000,14.080,24.620,15.010,82.700,7.761,41.000,2.193,12.200,13.010
04/15/02 19:16:24,41502.100,191548.000,14.090,23.820,14.480,82.500,7.761,41.000,1.951,15.601,13.010
04/15/02 19:31:24,41502.100,193048.000,14.101,23.160,14.040,82.310,7.761,41.000,1.724,17.701,13.010
04/15/02 19:46:24,41502.100,194548.000,14.120,22.510,13.620,82.200,7.771,41.000,1.522,13.200,13.010
04/15/02 20:01:24,41502.100,200047.000,14.130,21.860,13.190,82.100,7.781,41.000,1.360,14.101,13.010
04/15/02 20:16:24,41502.100,201547.000,14.170,20.810,12.500,81.600,7.761,41.000,1.331,13.000,13.110
04/15/02 20:31:24,41502.100,203048.000,14.070,20.660,12.400,80.810,7.711,41.000,1.478,13.800,13.010
04/15/02 20:46:24,41502.100,204547.000,13.950,21.010,12.630,80.810,7.711,41.000,1.747,15.200,13.010
04/15/02 21:01:24,41502.100,210048.000,13.900,20.980,12.610,80.310,7.671,41.000,1.989,15.200,13.010
04/15/02 21:16:24,41502.100,211547.000,13.830,21.350,12.851,80.200,7.661,41.000,2.306,14.500,13.010
04/15/02 21:31:24,41502.100,213048.000,13.870,22.300,13.470,80.310,7.641,42.000,2.707,12.900,12.900
04/15/02 21:46:24,41502.100,214548.000,13.790,23.510,14.271,80.700,7.651,41.000,3.152,13.200,12.900
04/15/02 22:01:24,41502.100,220048.000,13.670,24.370,14.840,81.000,7.671,41.000,3.628,13.601,12.900
04/15/02 22:16:24,41502.100,221548.000,13.670,25.860,15.830,81.900,7.711,41.000,4.157,22.900,12.810
04/15/02 22:31:24,41502.100,223048.000,13.540,27.760,17.111,83.310,7.801,41.000,4.739,24.201,12.900
04/15/02 22:46:24,41502.100,224548.000,13.271,31.530,19.660,86.900,8.061,42.000,5.355,13.000,12.900
04/15/02 23:01:24,41502.100,230048.000,13.120,33.930,21.300,89.900,8.280,42.000,5.971,17.201,12.900
04/15/02 23:16:24,41502.100,231548.000,13.030,35.250,22.210,91.810,8.420,41.000,6.630,14.900,12.810
04/15/02 23:31:24,41502.100,233047.000,12.840,37.050,23.460,95.200,8.690,43.100,7.272,16.000,12.900
04/15/02 23:46:24,41502.100,234548.000,12.660,38.190,24.260,97.200,8.870,42.000,7.873,12.101,12.810
04/16/02 00:01:24,41602.100,48.000,12.431,39.320,25.041,99.400,9.070,42.000,8.419,9.601,12.810
04/16/02 00:16:24,41602.100,1548.100,12.311,40.000,25.510,100.810,9.190,42.000,8.878,10.700,12.810
04/16/02 00:31:24,41602.100,3048.100,12.240,40.610,25.941,102.400,9.320,43.100,9.236,7.101,12.810
04/16/02 00:46:24,41602.100,4547.000,12.200,40.920,26.150,103.100,9.391,43.100,9.493,7.801,12.900
04/16/02 01:01:24,41602.100,10048.000,12.150,41.220,26.371,103.700,9.440,43.100,9.650,10.200,12.810
04/16/02 01:16:24,41602.100,11548.000,12.130,41.270,26.400,103.500,9.431,42.000,9.728,7.101,12.810
04/16/02 01:31:24,41602.100,13048.000,12.050,41.280,26.410,103.600,9.440,43.100,9.692,6.801,12.810
04/16/02 01:46:24,41602.100,14547.000,12.090,41.210,26.361,102.500,9.340,43.100,9.629,4.701,12.810
04/16/02 02:01:24,41602.100,20047.100,12.061,41.330,26.441,101.100,9.220,43.100,9.392,5.301,12.900
04/16/02 02:16:24,41602.100,21547.100,12.090,41.210,26.361,99.900,9.110,43.100,9.148,4.301,12.810
04/16/02 02:31:24,41602.100,23047.100,12.070,41.100,26.281,100.600,9.181,42.000,8.812,5.201,12.810
04/16/02 02:46:24,41602.100,24547.100,12.141,40.830,26.090,99.900,9.120,42.000,8.461,6.101,12.810
04/16/02 03:01:24,41602.100,30047.100,12.250,40.000,25.510,98.400,8.990,43.100,8.084,6.901,12.810
04/16/02 03:16:24,41602.100,31547.100,12.380,39.020,24.830,95.900,8.771,42.000,7.698,7.201,12.810
04/16/02 03:31:24,41602.100,33047.100,12.480,38.260,24.300,94.400,8.641,43.100,7.320,6.201,12.810
04/16/02 03:46:24,41602.100,34547.100,12.580,37.340,23.660,92.700,8.510,42.000,6.907,7.901,12.810
04/16/02 04:01:24,41602.100,40047.100,12.670,36.310,22.941,91.000,8.370,42.000,6.488,8.000,12.810
04/16/02 04:16:24,41602.100,41547.100,12.771,35.240,22.201,89.200,8.220,41.000,6.083,8.300,12.810
04/16/02 04:31:24,41602.100,43047.100,12.820,34.340,21.580,87.600,8.101,41.000,5.669,8.800,12.810
04/16/02 04:46:24,41602.100,44547.100,12.910,33.130,20.750,86.000,7.981,41.000,5.278,8.900,12.810
04/16/02 05:01:24,41602.100,50047.100,12.980,32.170,20.090,84.700,7.881,41.000,4.888,9.300,12.810
04/16/02 05:16:24,41602.100,51547.100,13.040,31.220,19.441,83.310,7.771,41.000,4.510,10.000,12.810
04/16/02 05:31:24,41602.100,53047.100,13.120,30.240,18.771,82.100,7.681,41.000,4.149,10.200,12.810
04/16/02 05:46:24,41602.100,54547.100,13.190,29.130,18.021,81.200,7.611,40.000,3.806,10.900,12.810
04/16/02 06:01:24,41602.100,60047.100,13.271,28.220,17.410,80.400,7.561,40.000,3.471,11.300,12.810
04/16/02 06:16:24,41602.100,61547.100,13.330,27.440,16.890,79.700,7.511,41.000,3.146,12.900,12.900
04/16/02 06:31:24,41602.100,63047.100,13.391,26.670,16.371,79.200,7.481,41.000,2.839,11.900,12.900
04/16/02 06:46:24,41602.100,64547.100,13.431,25.980,15.910,78.900,7.461,41.000,2.538,13.601,12.900
04/16/02 07:01:24,41602.100,70047.000,13.460,25.510,15.590,78.900,7.470,41.000,2.249,12.700,12.900
04/16/02 07:16:24,41602.100,71547.000,13.510,24.940,15.220,78.700,7.461,40.000,1.973,11.601,13.010
04/16/02 07:31:24,41602.100,73047.000,13.550,24.230,14.750,78.500,7.461,41.000,1.712,12.601,13.110
04/16/02 07:46:24,41602.100,74547.000,13.601,23.420,14.210,78.000,7.421,41.000,1.467,17.900,13.110
04/16/02 08:01:24,41602.100,80047.000,13.641,22.450,13.570,77.900,7.431,41.000,1.240,14.500,13.310
04/16/02 08:16:24,41602.100,81547.000,13.690,21.710,13.090,77.810,7.451,40.000,1.035,16.900,13.510
04/16/02 08:31:24,41602.100,83047.000,13.740,21.250,12.790,78.100,7.481,41.000,0.853,16.601,13.700
04/16/02 08:46:24,41602.100,84547.000,13.811,20.600,12.360,78.200,7.490,40.000,0.705,20.101,13.900
04/16/02 09:01:24,41602.100,90046.000,13.880,20.230,12.120,77.900,7.470,41.000,0.637,17.400,14.200
04/16/02 09:16:24,41602.100,91547.000,14.240,19.930,11.931,79.100,7.541,41.000,0.856,12.400,14.110
04/16/02 09:31:24,41602.100,93046.000,14.521,20.110,12.050,82.200,7.771,41.000,1.075,11.900,14.110
04/16/02 09:46:24,41602.100,94547.000,14.601,19.810,11.851,81.900,7.740,41.000,1.325,51.201,14.010
04/16/02 10:01:24,41602.100,100046.000,14.601,20.460,12.271,82.400,7.781,41.000,1.666,23.500,14.110
04/16/02 10:16:24,41602.100,101547.000,14.900,21.240,12.780,83.200,7.781,41.000,2.060,18.201,14.010
04/16/02 10:31:24,41602.100,103046.000,14.730,22.560,13.650,83.810,7.811,41.000,2.515,15.800,14.110
04/16/02 10:46:24,41602.100,104547.000,14.990,23.310,14.150,85.200,7.881,42.000,3.024,16.201,13.900
04/16/02 11:01:24,41602.100,110047.000,14.561,24.980,15.250,83.100,7.711,41.000,3.552,22.800,14.110
04/16/02 11:16:24,41602.100,111546.000,14.330,27.450,16.900,84.200,7.761,41.000,4.114,18.400,14.200
04/16/02 11:31:24,41602.100,113046.000,14.010,30.050,18.660,85.600,7.861,41.000,4.725,17.000,14.200
04/16/02 11:46:24,41602.100,114547.000,13.790,31.440,19.611,87.100,7.990,42.000,5.389,18.900,14.110
04/16/02 12:01:24,41602.100,120047.000,13.440,33.450,20.980,89.600,8.210,41.000,6.007,16.400,14.110
04/16/02 12:16:24,41602.100,121547.000,13.320,35.210,22.191,93.100,8.490,41.000,6.641,13.000,14.110
04/16/02 12:31:24,41602.100,123047.000,13.300,36.810,23.300,98.000,8.880,43.100,7.228,11.700,14.110
04/16/02 12:46:24,41602.100,124546.000,13.290,38.170,24.260,102.600,9.240,43.100,7.780,10.900,14.200
04/16/02 13:01:24,41602.100,130046.000,13.351,38.890,24.760,105.200,9.431,42.000,8.238,10.101,14.110
04/16/02 13:16:24,41602.100,131547.000,13.280,39.440,25.140,106.700,9.550,43.100,8.605,17.300,14.110
04/16/02 13:31:24,41602.100,133046.000,13.170,39.940,25.490,107.500,9.630,43.100,8.882,8.601,14.010
04/16/02 13:46:24,41602.100,134546.000,13.120,40.250,25.710,107.900,9.660,43.100,9.052,9.300,14.200
04/16/02 14:01:24,41602.100,140046.000,13.110,40.470,25.861,107.810,9.650,43.100,9.080,7.601,14.110
04/16/02 14:16:24,41602.100,141546.000,13.351,40.420,25.840,109.100,9.710,44.100,9.025,7.301,14.200
04/16/02 14:31:24,41602.100,143046.000,13.330,40.390,25.820,107.310,9.561,43.100,8.820,8.200,14.110
04/16/02 14:46:24,41602.100,144555.000,13.320,40.290,25.750,105.600,9.420,44.100,8.584,5.001,13.310
04/16/02 15:01:24,41602.100,150055.000,13.470,40.040,25.580,107.000,9.521,43.100,8.240,6.901,13.400
04/16/02 15:16:24,41602.100,151555.000,13.710,39.640,25.291,107.600,9.540,43.100,7.869,6.701,13.400
04/16/02 15:31:24,41602.100,153055.000,13.780,38.990,24.840,107.000,9.510,43.100,7.529,9.000,13.400
04/16/02 15:46:24,41602.100,154555.000,13.950,37.650,23.900,103.900,9.240,43.100,7.173,8.500,13.400
04/16/02 16:01:24,41602.100,160055.000,13.970,36.970,23.431,101.200,9.030,43.100,6.842,10.700,13.310
04/16/02 16:16:24,41602.100,161555.000,14.010,36.310,22.970,99.500,8.891,42.000,6.468,8.000,13.200
04/16/02 16:31:24,41602.100,163055.000,14.101,35.500,22.410,97.600,8.740,43.100,6.088,9.300,13.310
04/16/02 16:46:24,41602.100,164555.000,14.200,34.580,21.771,95.700,8.590,42.000,5.729,8.900,13.200
04/16/02 17:01:24,41602.100,170055.000,14.320,33.450,20.990,93.500,8.410,42.000,5.375,8.900,13.200
04/16/02 17:16:24,41602.100,171555.000,14.400,32.670,20.460,91.810,8.271,42.000,5.024,9.700,13.110
04/16/02 17:31:24,41602.100,173055.000,14.540,31.450,19.621,90.500,8.170,43.100,4.669,9.800,13.110
04/16/02 17:46:24,41602.100,174554.000,14.630,30.460,18.941,88.900,8.050,41.000,4.329,10.900,13.200
04/16/02 18:01:24,41602.100,180055.000,14.681,29.530,18.310,87.700,7.961,42.000,3.991,10.601,13.110
04/16/02 18:16:24,41602.100,181555.000,14.710,28.530,17.640,86.500,7.871,41.000,3.678,11.900,13.110
04/16/02 18:31:24,41602.100,183054.000,14.750,27.660,17.050,85.310,7.791,42.000,3.378,10.101,13.110
04/16/02 18:46:24,41602.100,184555.000,14.790,26.780,16.460,83.900,7.691,42.000,3.076,10.700,13.110
04/16/02 19:01:24,41602.100,190055.000,14.811,25.990,15.931,83.500,7.671,42.000,2.797,10.601,13.110
04/16/02 19:16:24,41602.100,191554.000,14.830,25.200,15.400,83.000,7.641,41.000,2.530,11.800,13.110
04/16/02 19:31:24,41602.100,193055.000,14.860,24.560,14.980,82.400,7.601,41.000,2.265,11.101,13.010
04/16/02 19:46:24,41602.100,194555.000,14.900,23.750,14.431,82.100,7.601,42.000,2.029,11.300,13.010
04/16/02 20:01:24,41602.100,200054.000,14.940,23.010,13.950,81.810,7.591,41.000,1.808,12.200,13.110
04/16/02 20:16:24,41602.100,201555.000,14.970,22.390,13.540,81.400,7.561,41.000,1.616,13.300,13.010
04/16/02 20:31:24,41602.100,203055.000,14.990,21.700,13.090,81.000,7.541,41.000,1.486,15.200,13.010
04/16/02 20:46:24,41602.100,204555.000,15.030,20.770,12.480,80.310,7.490,41.000,1.498,14.900,13.010
04/16/02 21:01:24,41602.100,210055.000,14.990,20.530,12.320,80.310,7.511,40.000,1.714,14.601,13.010
04/16/02 21:16:24,41602.100,211555.000,14.931,20.310,12.170,80.000,7.501,41.000,1.946,13.601,13.010
04/16/02 21:31:24,41602.100,213055.000,14.891,21.210,12.760,79.700,7.451,41.000,2.194,23.900,13.010
04/16/02 21:46:24,41602.100,214555.000,14.870,21.870,13.200,79.500,7.421,42.000,2.542,19.900,13.010
04/16/02 22:01:24,41602.100,220055.000,14.840,22.900,13.870,80.000,7.441,41.000,2.936,13.101,13.010
04/16/02 22:16:24,41602.100,221555.000,14.771,24.100,14.670,80.400,7.441,40.000,3.377,12.900,13.010
04/16/02 22:31:24,41602.100,223054.000,14.750,24.900,15.200,80.600,7.441,41.000,3.869,14.400,13.010
04/16/02 22:46:24,41602.100,224555.000,14.690,26.600,16.330,81.900,7.521,41.000,4.383,17.800,13.010
04/16/02 23:01:24,41602.100,230054.000,14.630,28.760,17.791,84.200,7.681,41.000,4.941,16.500,13.110
04/16/02 23:16:24,41602.100,231554.000,14.440,32.270,20.181,88.900,8.021,41.000,5.544,15.500,13.010
04/16/02 23:31:24,41602.100,233054.000,14.300,34.040,21.400,91.900,8.250,42.000,6.160,13.601,13.010
04/16/02 23:46:24,41602.100,234554.000,14.210,35.010,22.070,93.810,8.400,43.100,6.830,15.500,13.010
04/17/02 00:01:24,41702.100,54.000,14.021,36.620,23.181,97.900,8.740,42.000,7.456,14.900,13.010
04/17/02 00:16:24,41702.100,1554.100,13.900,37.690,23.931,100.100,8.910,43.100,8.069,11.601,13.010
04/17/02 00:31:24,41702.100,3054.100,13.750,38.700,24.640,102.100,9.080,43.100,8.592,10.601,13.010
04/17/02 00:46:24,41702.100,4554.000,13.620,39.540,25.220,104.310,9.271,43.100,9.061,10.101,13.010
04/17/02 01:01:24,41702.100,10054.000,13.530,40.090,25.611,105.900,9.410,43.100,9.398,9.500,13.010
04/17/02 01:16:24,41702.100,11554.000,13.470,40.450,25.861,106.810,9.490,43.100,9.656,8.800,13.010
04/17/02 01:31:24,41702.100,13054.000,13.420,40.720,26.050,107.310,9.530,43.100,9.833,9.400,13.010
04/17/02 01:46:24,41702.100,14554.000,13.400,40.680,26.021,106.900,9.490,43.100,9.926,7.701,13.010
04/17/02 02:01:24,41702.100,20054.100,13.320,41.160,26.361,108.200,9.610,43.100,9.979,6.501,13.010
04/17/02 02:16:24,41702.100,21555.100,13.271,41.430,26.550,108.500,9.641,43.100,9.923,5.301,12.900
04/17/02 02:31:24,41702.100,23054.100,13.260,41.450,26.560,106.900,9.500,43.100,9.803,7.201,12.900
04/17/02 02:46:24,41702.100,24554.100,13.300,41.150,26.361,105.810,9.400,43.100,9.604,6.501,13.010
04/17/02 03:01:24,41702.100,30054.100,13.300,41.140,26.351,103.400,9.190,43.100,9.289,4.501,12.900
04/17/02 03:16:24,41702.100,31554.100,13.351,40.860,26.150,104.810,9.311,43.100,8.936,6.801,13.010
04/17/02 03:31:24,41702.100,33054.100,13.370,40.710,26.041,104.700,9.311,43.100,8.560,6.801,12.900
04/17/02 03:46:24,41702.100,34554.100,13.470,40.100,25.611,102.810,9.141,43.100,8.161,8.700,13.010
04/17/02 04:01:24,41702.100,40054.100,13.561,39.440,25.150,100.200,8.920,43.100,7.776,6.501,12.900
04/17/02 04:16:24,41702.100,41554.100,13.641,38.930,24.791,98.200,8.750,42.000,7.356,7.801,12.900
04/17/02 04:31:24,41702.100,43054.100,13.750,37.970,24.121,96.500,8.620,42.000,6.949,8.101,12.900
04/17/02 04:46:24,41702.100,44553.100,13.830,37.190,23.580,94.100,8.410,43.100,6.536,9.300,12.900
04/17/02 05:01:24,41702.100,50053.100,13.950,35.830,22.630,91.810,8.240,42.000,6.115,8.700,12.900
04/17/02 05:16:24,41702.100,51553.100,14.040,34.600,21.791,88.900,8.000,41.000,5.711,9.700,12.900
04/17/02 05:31:24,41702.100,53054.100,14.141,33.300,20.880,86.400,7.801,41.000,5.297,9.300,13.010
04/17/02 05:46:24,41702.100,54553.100,14.190,32.460,20.310,85.200,7.720,41.000,4.907,10.101,13.400
04/17/02 06:01:24,41702.100,60053.100,14.250,31.430,19.611,83.400,7.581,41.000,4.525,10.700,13.700
04/17/02 06:16:24,41702.100,61553.100,14.300,30.690,19.101,82.100,7.470,41.000,4.165,11.300,13.810
04/17/02 06:31:24,41702.100,63053.100,14.380,29.760,18.470,81.100,7.401,41.000,3.821,10.500,13.900
04/17/02 06:46:24,41702.100,64554.100,14.460,28.840,17.851,80.000,7.321,40.000,3.487,11.800,13.900
04/17/02 07:01:24,41702.100,70054.000,14.530,28.110,17.351,79.810,7.311,41.000,3.166,11.800,13.900
04/17/02 07:16:24,41702.100,71553.000,14.610,27.330,16.830,79.310,7.271,40.000,2.854,12.400,13.810
04/17/02 07:31:24,41702.100,73054.000,14.670,26.620,16.351,78.700,7.231,40.000,2.555,15.400,13.700
04/17/02 07:46:24,41702.100,74554.000,14.771,26.030,15.950,78.500,7.211,41.000,2.270,12.400,13.700
04/17/02 08:01:24,41702.100,80054.000,14.851,25.090,15.330,78.200,7.201,41.000,1.996,13.000,13.700
04/17/02 08:16:24,41702.100,81553.000,14.940,24.310,14.811,77.900,7.181,40.000,1.735,14.500,13.810
04/17/02 08:31:24,41702.100,83054.000,15.070,23.500,14.271,77.810,7.171,41.000,1.497,15.000,13.700
04/17/02 08:46:24,41702.100,84553.000,15.150,23.030,13.960,77.600,7.161,40.000,1.272,14.601,13.810
04/17/02 09:01:24,41702.100,90054.000,15.280,22.200,13.420,77.700,7.171,40.000,1.069,14.200,13.700
04/17/02 09:16:24,41702.100,91553.000,15.360,21.580,13.010,77.900,7.201,41.000,0.897,14.800,13.700
04/17/02 09:31:24,41702.100,93053.000,15.480,20.920,12.580,77.900,7.201,40.000,0.780,15.900,13.700
04/17/02 09:46:24,41702.100,94553.000,15.660,20.550,12.340,77.000,7.101,41.000,0.809,12.000,13.700
04/17/02 10:01:24,41702.100,100053.000,16.330,20.640,12.400,79.900,7.261,41.000,1.054,59.901,13.700
04/17/02 10:16:24,41702.100,101553.000,16.601,20.920,12.580,82.100,7.421,42.000,1.252,26.400,13.700
04/17/02 10:31:24,41702.100,103053.000,16.630,20.890,12.561,82.200,7.421,41.000,1.535,23.800,13.700
04/17/02 10:46:27,41702.100,104554.000,16.590,21.490,12.950,82.810,7.461,42.000,1.887,27.900,13.700
04/17/02 11:01:24,41702.100,110052.000,16.771,22.460,13.590,84.400,7.551,42.000,2.294,35.800,13.700
04/17/02 11:16:24,41702.100,111552.000,17.090,23.420,14.230,86.200,7.631,42.000,2.748,29.000,13.700
04/17/02 11:31:24,41702.100,113052.000,16.990,24.170,14.720,85.900,7.601,42.000,3.240,30.101,13.610
04/17/02 11:46:24,41702.100,114552.000,16.611,26.260,16.121,85.810,7.581,41.000,3.779,25.601,13.610
04/17/02 12:01:24,41702.100,120052.000,16.550,28.190,17.410,87.500,7.691,42.000,4.360,28.201,13.610
04/17/02 12:16:24,41702.100,121552.000,16.230,30.600,19.050,89.900,7.861,42.000,4.975,19.900,13.610
04/17/02 12:31:24,41702.100,123052.000,15.820,31.920,19.951,91.500,8.021,42.000,5.627,23.500,13.610
04/17/02 12:46:24,41702.100,124552.000,15.521,33.350,20.931,95.000,8.340,43.100,6.244,15.500,13.610
04/17/02 13:01:24,41702.100,130052.000,15.570,34.930,22.031,99.700,8.690,43.100,6.861,17.000,13.610
04/17/02 13:16:24,41702.100,131552.000,15.760,36.520,23.140,105.900,9.120,43.100,7.436,12.300,13.610
04/17/02 13:31:24,41702.100,133052.000,15.820,37.360,23.730,109.200,9.370,43.100,7.985,12.800,13.610
04/17/02 13:46:24,41702.100,134552.000,15.800,38.330,24.400,112.000,9.570,44.100,8.438,12.700,13.510
04/17/02 14:01:24,41702.100,140052.000,15.570,39.020,24.890,113.600,9.720,44.100,8.788,11.000,13.610
04/17/02 14:16:24,41702.100,141552.000,15.420,39.490,25.220,114.400,9.800,44.100,9.018,8.900,13.400
04/17/02 14:31:24,41702.100,143052.000,15.351,39.910,25.510,115.310,9.870,45.100,9.058,8.900,13.510
04/17/02 14:46:24,41702.100,144552.000,15.410,39.950,25.541,115.810,9.900,45.100,9.015,8.800,13.400
04/17/02 15:01:24,41702.100,150052.000,15.450,40.020,25.601,113.310,9.681,45.100,8.891,7.501,13.400
04/17/02 15:16:24,41702.100,151552.000,15.690,39.470,25.210,113.100,9.641,43.100,8.660,8.601,13.400
04/17/02 15:31:24,41702.100,153052.000,15.771,39.310,25.101,113.000,9.620,45.100,8.468,21.201,13.400
04/17/02 15:46:24,41702.100,154552.000,15.891,38.960,24.851,113.600,9.660,44.100,8.136,8.500,13.400
04/17/02 16:01:24,41702.100,160052.000,16.031,38.570,24.580,111.700,9.490,44.100,7.846,7.501,13.400
04/17/02 16:16:24,41702.100,161552.000,16.320,36.870,23.390,109.900,9.351,45.100,7.533,10.101,13.400
04/17/02 16:31:24,41702.100,163052.000,16.291,36.330,23.010,107.000,9.130,44.100,7.131,10.800,13.310
04/17/02 16:46:24,41702.100,164552.000,16.191,36.010,22.791,104.600,8.950,43.100,6.713,10.101,13.310
04/17/02 17:01:24,41702.100,170051.000,16.170,35.540,22.460,103.000,8.840,43.100,6.610,9.500,13.200
04/17/02 17:16:24,41702.100,171552.000,16.160,35.430,22.380,96.810,8.311,43.100,6.254,9.000,13.110
04/17/02 17:31:24,41702.100,173052.000,16.160,35.150,22.181,99.400,8.540,43.100,5.900,9.300,13.110
04/17/02 17:46:24,41702.100,174551.000,16.250,33.900,21.320,98.400,8.490,43.100,5.654,11.200,13.110
04/17/02 18:01:24,41702.100,180052.000,16.351,32.840,20.590,96.200,8.320,43.100,5.275,12.601,13.010
04/17/02 18:16:24,41702.100,181552.000,16.420,31.960,19.980,93.810,8.130,43.100,4.910,12.000,13.010
04/17/02 18:31:24,41702.100,183052.000,16.490,30.970,19.310,92.100,8.010,42.000,4.590,14.200,12.900
04/17/02 18:46:24,41702.100,184552.000,16.550,29.800,18.510,90.500,7.891,42.000,4.269,14.400,12.900
04/17/02 19:01:24,41702.100,190052.000,16.550,29.010,17.970,89.500,7.831,42.000,3.926,15.800,12.900
04/17/02 19:16:24,41702.100,191551.000,16.541,28.250,17.451,88.310,7.751,42.000,3.649,15.601,13.010
04/17/02 19:31:24,41702.100,193052.000,16.541,27.270,16.800,86.810,7.651,42.000,3.379,13.601,12.900
04/17/02 19:46:24,41702.100,194552.000,16.521,26.450,16.240,85.700,7.581,42.000,3.114,19.701,12.900
04/17/02 20:01:24,41702.100,200052.000,16.490,25.570,15.650,84.700,7.521,42.000,2.867,15.200,12.900
04/17/02 20:16:24,41702.100,201552.000,16.460,25.050,15.300,84.200,7.501,41.000,2.619,15.800,12.900
04/17/02 20:31:24,41702.100,203052.000,16.451,24.500,14.940,83.400,7.451,42.000,2.364,19.701,12.900
04/17/02 20:46:24,41702.100,204552.000,16.410,23.720,14.420,83.310,7.470,42.000,2.185,15.500,12.900
04/17/02 21:01:24,41702.100,210051.000,16.380,22.610,13.690,83.100,7.490,41.000,2.039,15.900,12.900
04/17/02 21:16:24,41702.100,211551.000,16.320,22.000,13.280,81.600,7.381,42.000,1.975,16.000,12.900
04/17/02 21:31:24,41702.100,213051.000,16.361,20.460,12.280,82.400,7.490,42.000,2.007,17.500,12.900
04/17/02 21:46:24,41702.100,214551.000,16.170,20.460,12.280,82.400,7.521,42.000,2.172,18.500,12.900
04/17/02 22:01:24,41702.100,220051.000,15.990,20.850,12.530,82.400,7.541,41.000,2.447,22.701,12.900
04/17/02 22:16:24,41702.100,221551.000,15.920,21.670,13.070,81.810,7.470,40.000,2.734,19.601,12.900
04/17/02 22:31:24,41702.100,223051.000,15.990,22.600,13.681,81.700,7.421,41.000,3.096,21.400,12.900
04/17/02 22:46:24,41702.100,224551.000,15.931,23.810,14.480,82.500,7.470,41.000,3.512,24.400,12.900
04/17/02 23:01:24,41702.100,230051.000,15.811,24.900,15.200,83.600,7.551,42.000,3.935,24.201,12.900
04/17/02 23:16:24,41702.100,231551.000,15.860,26.150,16.041,84.600,7.591,42.000,4.404,22.900,12.900
04/17/02 23:31:24,41702.100,233051.000,15.891,27.590,17.010,86.310,7.701,41.000,4.920,21.000,12.900
04/17/02 23:46:24,41702.100,234551.000,15.900,30.400,18.910,89.310,7.871,42.000,5.458,26.800,12.900
04/18/02 00:01:24,41802.100,51.000,15.771,32.280,20.201,92.200,8.090,43.100,6.044,20.500,12.900
04/18/02 00:16:24,41802.100,1555.100,15.690,33.430,20.990,93.810,8.200,42.000,6.631,20.800,12.900
04/18/02 00:31:24,41802.100,3055.100,15.580,34.440,21.691,96.600,8.431,43.100,7.243,16.601,12.810
04/18/02 00:46:24,41802.100,4555.000,15.460,35.380,22.340,98.500,8.580,42.000,7.828,16.900,12.900
04/18/02 01:01:24,41802.100,10055.000,15.271,36.470,23.101,100.600,8.760,43.100,8.378,15.700,12.810
04/18/02 01:16:24,41802.100,11555.000,15.101,37.330,23.691,101.600,8.840,43.100,8.877,14.900,12.900
04/18/02 01:31:24,41802.100,13055.000,14.891,38.320,24.390,102.310,8.900,43.100,9.267,13.900,12.810
04/18/02 01:46:24,41802.100,14555.000,14.780,38.850,24.760,102.700,8.940,42.000,9.600,12.601,12.900
04/18/02 02:01:24,41802.100,20055.100,14.681,39.310,25.080,103.000,8.960,43.100,9.830,13.000,12.810
04/18/02 02:16:24,41802.100,21555.100,14.601,39.610,25.291,103.700,9.030,42.000,9.979,12.601,12.810
04/18/02 02:31:24,41802.100,23055.100,14.500,40.180,25.691,104.810,9.120,43.100,10.054,12.601,12.900
04/18/02 02:46:24,41802.100,24555.100,14.450,40.410,25.851,104.810,9.120,43.100,10.069,10.200,12.900
04/18/02 03:01:24,41802.100,30055.100,14.420,40.490,25.910,105.000,9.141,43.100,10.060,10.700,12.810
04/18/02 03:16:24,41802.100,31555.100,14.410,40.590,25.980,103.700,9.030,43.100,9.936,11.601,12.810
04/18/02 03:31:24,41802.100,33055.100,14.470,40.240,25.730,102.400,8.910,43.100,9.794,10.700,12.810
04/18/02 03:46:24,41802.100,34555.100,14.460,40.290,25.771,100.000,8.710,42.000,9.609,65.901,12.810
04/18/02 04:01:24,41802.100,40055.100,14.460,40.140,25.660,100.000,8.710,43.100,9.175,1440.700,12.810
04/18/02 04:16:24,41802.100,41555.100,14.500,39.870,25.480,100.310,8.740,43.100,8.776,10.601,12.810
04/18/02 04:31:24,41802.100,43055.100,14.601,39.280,25.060,99.810,8.700,42.000,8.410,14.200,12.810
04/18/02 04:46:24,41802.100,44555.100,14.730,38.400,24.441,97.500,8.510,42.000,8.004,15.800,12.810
04/18/02 05:01:24,41802.100,50054.100,14.860,37.750,23.990,96.700,8.440,42.000,7.599,13.101,12.900
04/18/02 05:16:24,41802.100,51555.100,14.960,36.990,23.460,95.200,8.320,41.000,7.184,14.300,12.810
04/18/02 05:31:24,41802.100,53055.100,15.050,36.280,22.970,94.000,8.230,42.000,6.780,12.300,12.810
04/18/02 05:46:24,41802.100,54555.100,15.130,35.540,22.451,92.100,8.080,42.000,6.368,9.200,12.810
04/18/02 06:01:24,41802.100,60054.100,15.200,34.540,21.760,90.700,7.970,42.000,5.949,11.200,12.900
04/18/02 06:16:24,41802.100,61555.100,15.271,33.600,21.111,88.200,7.771,42.000,5.537,10.900,12.810
04/18/02 06:31:24,41802.100,63055.100,15.320,32.680,20.470,87.100,7.701,42.000,5.170,13.101,12.900
04/18/02 06:46:24,41802.100,64555.100,15.370,31.820,19.880,85.400,7.561,41.000,4.803,14.900,12.900
04/18/02 07:01:24,41802.100,70054.000,15.420,30.940,19.281,83.600,7.431,41.000,4.438,13.500,13.010
04/18/02 07:16:24,41802.100,71555.000,15.470,30.150,18.740,82.400,7.341,41.000,4.093,15.300,13.110
04/18/02 07:31:24,41802.100,73055.000,15.530,29.540,18.330,81.810,7.291,41.000,3.762,29.900,13.400
04/18/02 07:46:24,41802.100,74554.000,15.610,28.600,17.691,80.900,7.220,41.000,3.444,15.900,13.310
04/18/02 08:01:24,41802.100,80055.000,15.650,28.010,17.291,80.200,7.171,41.000,3.136,18.800,13.510
04/18/02 08:16:24,41802.100,81555.000,15.700,27.310,16.820,79.700,7.151,41.000,2.839,18.201,13.610
04/18/02 08:31:24,41802.100,83055.000,15.740,26.730,16.431,79.400,7.131,41.000,2.548,19.101,13.700
04/18/02 08:46:24,41802.100,84554.000,15.800,25.920,15.891,78.900,7.101,41.000,2.285,19.201,13.810
04/18/02 09:01:24,41802.100,90055.000,15.860,24.990,15.260,78.400,7.081,40.000,2.022,24.000,13.900
04/18/02 09:16:24,41802.100,91554.000,15.931,24.320,14.820,78.100,7.051,40.000,1.782,21.101,14.110
04/18/02 09:31:24,41802.100,93054.000,16.000,23.800,14.470,77.900,7.041,40.000,1.564,24.400,14.200
04/18/02 09:46:24,41802.100,94554.000,16.041,23.180,14.061,77.900,7.051,40.000,1.383,28.500,14.110
04/18/02 10:01:24,41802.100,100054.000,16.090,22.580,13.670,77.310,7.011,41.000,1.236,39.000,14.200
04/18/02 10:16:24,41802.100,101554.000,16.160,22.060,13.330,76.700,6.961,41.000,1.226,43.300,14.110
04/18/02 10:31:24,41802.100,103054.000,16.260,22.070,13.330,78.600,7.111,41.000,1.367,27.201,14.200
04/18/02 10:46:24,41802.100,104554.000,16.361,22.440,13.570,81.000,7.311,41.000,1.582,24.900,14.110
04/18/02 11:01:24,41802.100,110054.000,16.330,22.520,13.630,80.700,7.291,42.000,1.836,25.400,14.200
04/18/02 11:16:24,41802.100,111554.000,16.441,22.770,13.790,82.500,7.421,42.000,2.176,31.400,14.200
04/18/02 11:31:24,41802.100,113054.000,16.510,23.250,14.110,82.700,7.411,41.000,2.555,50.701,14.400
04/18/02 11:46:24,41802.100,114554.000,16.480,24.160,14.710,83.810,7.490,42.000,2.975,34.300,14.400
04/18/02 12:01:24,41802.100,120054.000,16.521,24.850,15.170,84.700,7.551,42.000,3.398,32.300,14.400
04/18/02 12:16:24,41802.100,121554.000,16.300,26.020,15.950,83.310,7.421,41.000,3.887,31.601,14.200
04/18/02 12:31:24,41802.100,123054.000,16.140,27.550,16.980,84.200,7.470,41.000,4.411,30.000,14.200
04/18/02 12:46:24,41802.100,124554.000,15.980,29.360,18.210,85.310,7.541,42.000,4.933,23.601,13.900
04/18/02 13:01:24,41802.100,130054.000,15.681,31.370,19.570,88.200,7.781,42.000,5.480,23.300,13.900
04/18/02 13:16:24,41802.100,131554.000,15.580,31.960,19.980,90.200,7.961,42.000,6.066,28.300,14.310
04/18/02 13:31:24,41802.100,133054.000,15.311,33.190,20.820,93.900,8.280,42.000,6.617,26.101,14.310
04/18/02 13:46:24,41802.100,134554.000,15.230,34.280,21.580,97.000,8.530,43.100,7.142,22.800,13.900
04/18/02 14:01:24,41802.100,140054.000,15.170,35.310,22.291,101.100,8.860,43.100,7.655,23.601,13.900
04/18/02 14:16:24,41802.100,141554.000,15.101,36.170,22.890,104.100,9.110,43.100,8.112,19.101,14.400
04/18/02 14:31:24,41802.100,143054.000,15.061,37.120,23.550,107.700,9.391,43.100,8.451,24.000,13.700
04/18/02 14:46:24,41802.100,144554.000,15.000,37.650,23.920,109.200,9.510,43.100,8.712,19.400,13.810
04/18/02 15:01:24,41802.100,150054.000,14.940,37.920,24.111,109.900,9.570,43.100,8.856,16.601,13.700
04/18/02 15:16:24,41802.100,151554.000,14.920,38.070,24.210,110.000,9.580,43.100,8.954,14.200,13.700
04/18/02 15:31:24,41802.100,153054.000,14.910,38.140,24.260,111.100,9.670,43.100,8.933,14.300,13.700
04/18/02 15:46:24,41802.100,154554.000,14.931,37.980,24.150,109.310,9.521,43.100,8.765,14.200,13.700
04/18/02 16:01:24,41802.100,160054.000,14.931,37.930,24.121,105.500,9.190,43.100,8.574,12.800,13.700
04/18/02 16:16:24,41802.100,161554.000,14.940,37.840,24.050,106.310,9.260,44.100,8.294,11.101,13.610
04/18/02 16:31:24,41802.100,163053.000,15.000,37.390,23.740,106.810,9.311,43.100,7.960,11.900,13.610
04/18/02 16:46:24,41802.100,164554.000,15.070,36.670,23.240,106.000,9.250,43.100,7.678,11.700,13.510
04/18/02 17:01:24,41802.100,170054.000,15.110,36.140,22.871,103.600,9.061,43.100,7.346,11.300,13.310
04/18/02 17:16:24,41802.100,171554.000,15.220,34.990,22.070,101.000,8.851,42.000,7.070,14.400,13.110
04/18/02 17:31:24,41802.100,173054.000,15.260,34.310,21.601,97.810,8.590,43.100,6.733,14.900,13.110
04/18/02 17:46:24,41802.100,174553.000,15.290,34.110,21.460,95.500,8.391,42.000,6.402,14.300,13.110
04/18/02 18:01:24,41802.100,180053.000,15.330,33.570,21.080,94.500,8.320,41.000,6.060,14.300,13.110
04/18/02 18:16:24,41802.100,181554.000,15.420,32.630,20.441,92.310,8.141,42.000,5.681,16.101,13.010
04/18/02 18:31:24,41802.100,183053.000,15.490,31.910,19.941,90.400,7.990,41.000,5.332,17.601,13.110
04/18/02 18:46:24,41802.100,184554.000,15.550,31.360,19.570,88.400,7.821,42.000,4.992,18.300,13.010
04/18/02 19:01:24,41802.100,190054.000,15.610,30.640,19.070,87.100,7.720,41.000,4.656,18.400,13.010
04/18/02 19:16:24,41802.100,191554.000,15.670,29.890,18.560,85.310,7.571,41.000,4.329,19.400,13.010
04/18/02 19:31:24,41802.100,193054.000,15.730,29.150,18.060,84.200,7.490,42.000,4.011,18.800,13.010
04/18/02 19:46:24,41802.100,194554.000,15.760,28.490,17.611,83.200,7.411,41.000,3.717,19.800,13.010
04/18/02 20:01:24,41802.100,200054.000,15.811,27.690,17.070,82.100,7.331,41.000,3.420,16.701,13.010
04/18/02 20:16:24,41802.100,201554.000,15.830,26.800,16.470,80.900,7.251,41.000,3.132,20.000,12.900
04/18/02 20:31:24,41802.100,203054.000,15.860,25.970,15.920,80.700,7.251,40.000,2.857,22.300,13.010
04/18/02 20:46:24,41802.100,204554.000,15.870,25.280,15.460,80.100,7.220,40.000,2.599,23.000,13.010
04/18/02 21:01:24,41802.100,210054.000,15.870,24.570,14.980,79.600,7.191,41.000,2.361,20.701,12.900
04/18/02 21:16:24,41802.100,211554.000,15.860,23.920,14.550,79.400,7.191,40.000,2.139,24.101,12.900
04/18/02 21:31:24,41802.100,213053.000,15.870,23.250,14.110,79.100,7.181,41.000,1.937,21.900,12.900
04/18/02 21:46:24,41802.100,214553.000,15.880,22.780,13.800,78.810,7.171,41.000,1.777,26.101,13.010
04/18/02 22:01:24,41802.100,220053.000,15.870,22.210,13.420,78.100,7.121,41.000,1.678,25.101,12.900
04/18/02 22:16:24,41802.100,221553.000,15.830,21.450,12.920,78.500,7.191,41.000,1.750,19.701,12.900
04/18/02 22:31:24,41802.100,223053.000,15.630,21.560,13.000,78.810,7.240,41.000,1.946,25.300,12.900
04/18/02 22:46:24,41802.100,224553.000,15.521,21.610,13.030,78.810,7.261,41.000,2.193,28.201,12.900
04/18/02 23:01:24,41802.100,230053.000,15.450,21.860,13.190,78.810,7.271,40.000,2.463,28.300,12.900
04/18/02 23:16:24,41802.100,231553.000,15.290,22.370,13.530,78.600,7.251,41.000,2.805,26.101,13.010
04/18/02 23:31:24,41802.100,233053.000,15.280,23.100,14.010,78.700,7.240,41.000,3.171,26.000,12.900
04/18/02 23:46:27,41802.100,234554.000,15.230,24.130,14.690,78.900,7.240,41.000,3.604,25.201,12.900
04/19/02 00:01:24,41902.100,52.000,15.330,25.230,15.420,79.100,7.211,40.000,4.047,25.201,12.900
04/19/02 00:16:24,41902.100,1555.100,15.340,26.620,16.351,80.100,7.261,42.000,4.551,28.500,13.010
04/19/02 00:31:24,41902.100,3055.100,15.220,28.290,17.480,81.600,7.361,41.000,5.104,25.201,12.900
04/19/02 00:46:24,41902.100,4555.000,15.040,30.710,19.121,84.810,7.601,41.000,5.637,23.800,12.900
04/19/02 01:01:24,41902.100,10055.000,14.811,32.460,20.320,88.810,7.941,41.000,6.233,27.300,12.900
04/19/02 01:16:24,41902.100,11555.000,14.710,33.250,20.861,90.500,8.080,42.000,6.829,22.800,12.900
04/19/02 01:31:24,41902.100,13055.000,14.561,34.470,21.701,93.400,8.320,42.000,7.397,24.400,12.900
04/19/02 01:46:24,41902.100,14555.000,14.420,35.340,22.300,95.100,8.460,42.000,7.914,17.900,12.900
04/19/02 02:01:24,41902.100,20055.100,14.271,36.250,22.931,97.200,8.641,42.000,8.433,19.601,12.900
04/19/02 02:16:24,41902.100,21555.100,14.090,37.210,23.601,98.600,8.771,43.100,8.865,19.000,12.900
04/19/02 02:31:24,41902.100,23055.100,13.970,37.870,24.050,99.600,8.851,43.100,9.195,20.201,12.900
04/19/02 02:46:24,41902.100,24555.100,13.910,38.260,24.330,100.200,8.900,43.100,9.423,16.000,12.810
04/19/02 03:01:24,41902.100,30055.100,13.870,38.440,24.451,100.500,8.931,42.000,9.682,15.101,12.900
04/19/02 03:16:24,41902.100,31555.100,13.840,38.670,24.621,100.400,8.910,42.000,9.802,15.800,12.810
04/19/02 03:31:24,41902.100,33055.100,13.790,38.970,24.830,101.100,8.970,42.000,9.813,16.300,12.810
04/19/02 03:46:24,41902.100,34554.100,13.771,39.190,24.980,101.200,8.980,42.000,9.844,16.300,12.900
04/19/02 04:01:24,41902.100,40055.100,13.780,39.190,24.980,100.200,8.891,42.000,9.690,19.601,12.810
04/19/02 04:16:24,41902.100,41555.100,13.771,38.940,24.800,98.000,8.700,42.000,9.505,14.400,12.810
04/19/02 04:31:24,41902.100,43055.100,13.771,39.010,24.851,97.000,8.610,42.000,9.224,14.300,12.810
04/19/02 04:46:24,41902.100,44554.100,13.790,38.720,24.650,98.200,8.730,42.000,8.923,15.800,12.810
04/19/02 05:01:24,41902.100,50055.100,13.771,38.660,24.611,96.900,8.620,41.000,8.538,14.800,12.810
04/19/02 05:16:24,41902.100,51554.100,13.880,37.820,24.021,96.500,8.590,41.000,8.151,16.101,12.810
04/19/02 05:31:24,41902.100,53055.100,13.990,36.890,23.371,94.500,8.431,41.000,7.778,16.800,12.810
04/19/02 05:46:24,41902.100,54555.100,14.061,36.520,23.121,93.310,8.320,41.000,7.389,18.000,12.810
04/19/02 06:01:24,41902.100,60055.100,14.150,35.850,22.650,91.810,8.200,42.000,6.984,17.300,12.810
04/19/02 06:16:24,41902.100,61555.100,14.220,35.190,22.191,90.000,8.040,41.000,6.614,16.800,12.810
04/19/02 06:31:24,41902.100,63054.100,14.300,34.290,21.570,88.500,7.931,41.000,6.212,19.500,12.810
04/19/02 06:46:24,41902.100,64555.100,14.420,33.100,20.750,86.310,7.761,41.000,5.835,20.000,12.810
04/19/02 07:01:24,41902.100,70055.000,14.521,32.030,20.021,84.100,7.581,41.000,5.452,19.900,12.810
04/19/02 07:16:24,41902.100,71555.000,14.590,31.270,19.500,82.600,7.451,40.000,5.074,21.800,12.810
04/19/02 07:31:24,41902.100,73055.000,14.660,30.490,18.970,81.000,7.331,41.000,4.710,22.300,12.810
04/19/02 07:46:24,41902.100,74555.000,14.730,29.730,18.451,79.810,7.231,40.000,4.358,22.400,12.900
04/19/02 08:01:24,41902.100,80055.000,14.780,29.120,18.031,78.810,7.141,41.000,4.012,26.201,12.900
04/19/02 08:16:24,41902.100,81554.000,14.860,28.420,17.560,78.000,7.081,40.000,3.695,27.800,13.010
04/19/02 08:31:24,41902.100,83055.000,14.950,27.630,17.031,77.200,7.021,41.000,3.381,25.601,13.110
04/19/02 08:46:24,41902.100,84555.000,15.021,26.980,16.590,76.810,6.990,41.000,3.081,25.101,13.110
04/19/02 09:01:24,41902.100,90055.000,15.080,26.460,16.250,76.310,6.961,40.000,2.791,26.601,13.110
04/19/02 09:16:24,41902.100,91555.000,15.141,25.760,15.780,76.000,6.931,40.000,2.509,23.400,13.110
04/19/02 09:31:24,41902.100,93055.000,15.190,25.190,15.391,75.600,6.911,41.000,2.239,27.300,13.200
04/19/02 09:46:24,41902.100,94555.000,15.230,24.630,15.021,75.400,6.901,40.000,1.985,25.500,13.310
04/19/02 10:01:24,41902.100,100055.000,15.290,24.020,14.620,75.400,6.911,41.000,1.743,34.201,13.400
04/19/02 10:16:24,41902.100,101555.000,15.330,23.490,14.271,75.200,6.901,40.000,1.524,25.000,13.400
04/19/02 10:31:24,41902.100,103055.000,15.380,22.940,13.900,75.400,6.931,41.000,1.322,33.600,13.510
04/19/02 10:46:24,41902.100,104554.000,15.431,22.370,13.530,75.500,6.951,41.000,1.152,30.101,13.610
04/19/02 11:01:24,41902.100,110054.000,15.480,21.750,13.120,75.700,6.970,41.000,1.064,33.100,13.610
04/19/02 11:16:24,41902.100,111554.000,15.500,21.440,12.920,74.900,6.901,40.000,1.073,45.500,13.610
04/19/02 11:31:24,41902.100,113054.000,15.521,21.600,13.021,77.000,7.101,40.000,1.331,49.201,13.700
04/19/02 11:46:24,41902.100,114554.000,15.601,21.870,13.200,78.900,7.240,41.000,1.566,47.901,13.610
04/19/02 12:01:24,41902.100,120054.000,15.610,21.780,13.141,77.700,7.141,41.000,1.845,46.300,13.610
04/19/02 12:16:24,41902.100,121554.000,15.641,22.320,13.490,77.700,7.121,40.000,2.195,42.300,13.610
04/19/02 12:31:24,41902.100,123054.000,15.641,22.950,13.910,78.500,7.181,40.000,2.601,35.500,14.010
04/19/02 12:46:24,41902.100,124554.000,15.610,24.010,14.610,80.100,7.291,40.000,3.045,37.201,13.900
04/19/02 13:01:24,41902.100,130054.000,15.660,24.640,15.030,80.500,7.301,41.000,3.527,46.000,14.110
04/19/02 13:16:24,41902.100,131554.000,15.410,26.080,15.990,79.900,7.251,41.000,4.024,43.300,14.010
04/19/02 13:31:24,41902.100,133054.000,15.300,27.480,16.931,80.810,7.301,40.000,4.573,36.901,13.810
04/19/02 13:46:24,41902.100,134554.000,15.050,29.740,18.460,83.900,7.551,41.000,5.120,43.600,14.200
04/19/02 14:01:24,41902.100,140054.000,14.851,30.980,19.300,86.400,7.771,41.000,5.679,35.701,14.110
04/19/02 14:16:24,41902.100,141554.000,14.620,31.940,19.960,88.900,8.000,41.000,6.269,40.800,14.110
04/19/02 14:31:24,41902.100,143054.000,14.490,33.340,20.920,93.000,8.330,42.000,6.831,32.901,13.900
04/19/02 14:46:24,41902.100,144554.000,14.420,34.300,21.580,96.600,8.641,42.000,7.340,35.000,13.810
04/19/02 15:01:24,41902.100,150054.000,14.280,35.490,22.400,100.200,8.940,42.000,7.823,31.601,13.700
04/19/02 15:16:24,41902.100,151554.000,14.200,36.310,22.980,104.000,9.260,43.100,8.170,29.900,13.510
04/19/02 15:31:24,41902.100,153054.000,14.170,36.830,23.330,105.500,9.380,43.100,8.466,28.601,13.310
04/19/02 15:46:24,41902.100,154554.000,14.130,37.160,23.560,106.400,9.460,43.100,8.647,30.300,13.310
04/19/02 16:01:24,41902.100,160053.000,14.120,37.170,23.570,106.200,9.440,43.100,8.815,27.900,13.310
04/19/02 16:16:24,41902.100,161554.000,14.090,37.410,23.740,105.500,9.370,43.100,8.818,25.800,13.200
04/19/02 16:31:24,41902.100,163054.000,14.090,37.420,23.740,104.500,9.280,43.100,8.844,26.800,13.200
04/19/02 16:46:24,41902.100,164554.000,14.061,37.670,23.920,101.400,9.000,43.100,8.700,25.101,13.200
04/19/02 17:01:24,41902.100,170053.000,14.090,37.470,23.781,101.400,9.000,42.000,8.512,42.401,13.200
04/19/02 17:16:24,41902.100,171554.000,14.130,37.230,23.611,102.200,9.070,43.100,8.237,25.400,13.110
04/19/02 17:31:24,41902.100,173053.000,14.160,37.070,23.500,102.200,9.070,43.100,7.987,26.101,13.200
04/19/02 17:46:24,41902.100,174553.000,14.260,36.240,22.920,101.600,9.040,42.000,7.643,28.000,13.200
04/19/02 18:01:24,41902.100,180053.000,14.360,35.320,22.281,98.600,8.790,42.000,7.330,23.201,13.110
04/19/02 18:16:24,41902.100,181554.000,14.380,35.090,22.130,96.500,8.601,42.000,7.038,23.900,13.010
04/19/02 18:31:24,41902.100,183053.000,14.470,34.260,21.550,94.700,8.460,41.000,6.721,24.300,13.110
04/19/02 18:46:24,41902.100,184554.000,14.550,33.560,21.070,92.500,8.280,41.000,6.413,25.701,13.110
04/19/02 19:01:24,41902.100,190054.000,14.630,32.810,20.550,90.400,8.101,41.000,6.074,23.601,13.010
04/19/02 19:16:24,41902.100,191553.000,14.710,32.120,20.080,88.310,7.921,42.000,5.730,25.900,13.110
04/19/02 19:31:24,41902.100,193054.000,14.780,31.500,19.650,86.500,7.761,40.000,5.398,25.201,13.010
04/19/02 19:46:24,41902.100,194554.000,14.860,30.770,19.160,85.100,7.651,42.000,5.029,26.800,13.010
04/19/02 20:01:24,41902.100,200054.000,14.940,30.000,18.630,83.500,7.521,41.000,4.698,25.300,13.010
04/19/02 20:16:24,41902.100,201554.000,15.010,29.350,18.201,82.000,7.391,40.000,4.383,26.701,13.010
04/19/02 20:31:24,41902.100,203054.000,15.090,28.590,17.681,81.100,7.321,40.000,4.069,26.601,13.010
04/19/02 20:46:24,41902.100,204554.000,15.181,27.700,17.080,79.200,7.171,40.000,3.761,26.500,13.010
04/19/02 21:01:24,41902.100,210053.000,15.220,27.190,16.740,78.700,7.121,40.000,3.479,26.601,13.010
04/19/02 21:16:24,41902.100,211553.000,15.280,26.500,16.271,78.000,7.081,40.000,3.210,28.601,13.010
04/19/02 21:31:24,41902.100,213053.000,15.330,25.840,15.830,77.200,7.021,40.000,2.947,30.800,13.010
04/19/02 21:46:24,41902.100,214553.000,15.370,25.240,15.431,76.600,6.970,40.000,2.694,33.401,13.010
04/19/02 22:01:24,41902.100,220053.000,15.410,24.620,15.010,76.100,6.941,40.000,2.464,35.201,13.010
04/19/02 22:16:24,41902.100,221553.000,15.440,24.030,14.630,75.900,6.941,40.000,2.257,37.201,13.010
04/19/02 22:31:24,41902.100,223053.000,15.460,23.630,14.360,75.810,6.931,40.000,2.068,38.300,13.010
04/19/02 22:46:24,41902.100,224553.000,15.490,22.970,13.920,75.100,6.891,40.000,1.951,40.701,13.010
04/19/02 23:01:24,41902.100,230053.000,15.500,22.300,13.480,75.000,6.891,40.000,1.980,40.901,13.010
04/19/02 23:16:24,41902.100,231553.000,15.470,22.150,13.391,74.810,6.881,40.000,2.089,42.201,12.900
04/19/02 23:31:24,41902.100,233053.000,15.450,21.970,13.260,74.700,6.881,40.000,2.323,41.401,13.010
04/19/02 23:46:24,41902.100,234553.000,15.431,22.170,13.400,74.600,6.871,40.000,2.576,46.401,12.900
04/20/02 00:01:24,42002.100,53.000,15.391,22.690,13.740,74.310,6.831,40.000,2.884,45.401,12.900
04/20/02 00:16:24,42002.100,1552.100,15.351,23.270,14.120,74.100,6.801,40.000,3.261,27.800,13.010
04/20/02 00:31:24,42002.100,3052.100,15.280,24.630,15.021,75.200,6.881,40.000,3.666,28.201,12.900
04/20/02 00:46:24,42002.100,4552.000,15.210,25.450,15.570,75.600,6.901,40.000,4.090,31.800,12.900
04/20/02 01:01:24,42002.100,10052.000,15.141,26.530,16.291,76.810,6.990,41.000,4.552,33.201,12.900
04/20/02 01:16:24,42002.100,11552.000,15.061,27.410,16.880,77.700,7.061,41.000,5.054,31.701,12.900
04/20/02 01:31:24,42002.100,13052.000,14.870,30.040,18.660,81.500,7.351,41.000,5.579,35.000,12.900
04/20/02 01:46:24,42002.100,14552.000,14.690,31.790,19.851,84.310,7.581,41.000,6.112,30.201,12.900
04/20/02 02:01:24,42002.100,20052.100,14.521,33.060,20.730,87.500,7.841,41.000,6.670,32.600,12.900
04/20/02 02:16:24,42002.100,21552.100,14.420,33.890,21.300,89.400,8.010,41.000,7.221,33.000,12.900
04/20/02 02:31:24,42002.100,23051.100,14.280,34.790,21.910,92.500,8.280,42.000,7.764,24.900,12.900
04/20/02 02:46:24,42002.100,24552.100,14.160,35.600,22.480,94.200,8.420,41.000,8.247,24.800,12.900
04/20/02 03:01:24,42002.100,30052.100,14.070,36.340,22.990,95.500,8.530,42.000,8.716,30.000,12.810
04/20/02 03:16:24,42002.100,31552.100,13.960,37.090,23.521,97.000,8.650,42.000,9.107,29.000,12.900
04/20/02 03:31:24,42002.100,33051.100,13.860,37.590,23.861,98.400,8.780,42.000,9.424,30.101,12.900
04/20/02 03:46:24,42002.100,34551.100,13.811,38.090,24.210,99.100,8.820,42.000,9.673,26.701,12.900
04/20/02 04:01:24,42002.100,40051.100,13.750,38.300,24.361,99.100,8.830,43.100,9.831,25.701,12.900
04/20/02 04:16:24,42002.100,41552.100,13.710,38.510,24.500,99.310,8.851,41.000,9.936,26.000,12.810
04/20/02 04:31:24,42002.100,43051.100,13.650,38.800,24.701,100.200,8.931,42.000,9.949,26.000,12.900
04/20/02 04:46:24,42002.100,44551.100,13.601,39.010,24.851,100.310,8.940,42.000,9.949,25.300,12.900
04/20/02 05:01:24,42002.100,50051.100,13.590,39.080,24.900,100.200,8.931,42.000,9.799,27.701,12.900
04/20/02 05:16:24,42002.100,51552.100,13.650,38.690,24.621,97.100,8.660,42.000,9.609,24.400,12.900
04/20/02 05:31:24,42002.100,53052.100,13.630,38.760,24.670,95.810,8.540,42.000,9.302,22.900,13.110
04/20/02 05:46:24,42002.100,54551.100,13.641,38.570,24.541,97.100,8.660,41.000,8.927,25.201,13.400
04/20/02 06:01:24,42002.100,60052.100,13.700,38.360,24.390,96.600,8.610,42.000,8.548,24.201,13.700
04/20/02 06:16:24,42002.100,61552.100,13.760,37.920,24.090,95.810,8.550,41.000,8.152,24.701,13.810
04/20/02 06:31:24,42002.100,63051.100,13.920,36.830,23.330,94.000,8.400,41.000,7.808,27.800,14.010
04/20/02 06:46:24,42002.100,64551.100,13.990,36.370,23.010,92.600,8.280,41.000,7.397,26.201,14.010
04/20/02 07:01:24,42002.100,70052.000,14.090,35.590,22.470,91.200,8.160,42.000,7.016,26.800,14.010
04/20/02 07:16:24,42002.100,71551.000,14.190,34.880,21.980,89.700,8.040,41.000,6.612,28.000,14.110
04/20/02 07:31:24,42002.100,73051.000,14.311,33.990,21.361,87.810,7.881,40.000,6.207,27.800,14.010
04/20/02 07:46:24,42002.100,74551.000,14.431,33.040,20.710,85.700,7.701,40.000,5.827,29.400,14.110
04/20/02 08:01:24,42002.100,80051.000,14.550,32.090,20.060,83.900,7.551,40.000,5.437,30.601,14.010
04/20/02 08:16:24,42002.100,81551.000,14.630,31.260,19.490,82.100,7.401,40.000,5.066,30.400,13.810
04/20/02 08:31:24,42002.100,83051.000,14.720,30.450,18.941,80.810,7.301,41.000,4.706,31.800,14.110
04/20/02 08:46:24,42002.100,84551.000,14.800,29.710,18.441,79.700,7.201,40.000,4.349,32.201,13.900
04/20/02 09:01:24,42002.100,90051.000,14.880,29.020,17.970,78.700,7.131,41.000,4.008,33.701,13.900
04/20/02 09:16:24,42002.100,91551.000,14.970,28.360,17.521,77.600,7.031,40.000,3.668,33.701,14.010
04/20/02 09:31:24,42002.100,93051.000,15.070,27.670,17.060,76.810,6.970,40.000,3.345,42.701,13.900
04/20/02 09:46:24,42002.100,94551.000,15.150,27.010,16.621,76.500,6.951,40.000,3.048,37.300,14.110
04/20/02 10:01:24,42002.100,100051.000,15.210,26.450,16.240,76.100,6.911,41.000,2.760,39.300,14.010
04/20/02 10:16:24,42002.100,101551.000,15.260,25.840,15.830,75.810,6.901,40.000,2.471,49.800,14.200
04/20/02 10:31:24,42002.100,103051.000,15.311,25.160,15.380,75.400,6.871,40.000,2.204,42.800,14.110
04/20/02 10:46:24,42002.100,104551.000,15.340,24.720,15.080,75.500,6.891,40.000,1.947,41.901,13.900
04/20/02 11:01:24,42002.100,110051.000,15.370,24.100,14.670,75.500,6.901,40.000,1.703,41.800,13.700
04/20/02 11:16:24,42002.100,111551.000,15.410,23.480,14.260,75.500,6.911,40.000,1.496,43.701,13.610
04/20/02 11:31:24,42002.100,113051.000,15.431,22.960,13.920,75.200,6.901,40.000,1.300,42.300,13.610
04/20/02 11:46:24,42002.100,114551.000,15.440,22.300,13.480,74.500,6.851,40.000,1.154,48.000,13.510
04/20/02 12:01:24,42002.100,120051.000,15.440,21.940,13.250,74.810,6.891,40.000,1.049,60.000,13.400
04/20/02 12:16:24,42002.100,121550.000,15.380,21.690,13.080,74.000,6.841,40.000,1.128,62.401,13.400
04/20/02 12:31:24,42002.100,123051.000,15.250,21.780,13.141,74.900,6.931,40.000,1.336,63.201,13.400
04/20/02 12:46:24,42002.100,124551.000,15.210,22.100,13.351,76.310,7.061,40.000,1.561,106.601,13.510
04/20/02 13:01:24,42002.100,130051.000,15.240,22.140,13.380,75.310,6.961,40.000,1.815,89.001,13.510
04/20/02 13:16:24,42002.100,131550.000,15.170,22.350,13.510,75.600,6.990,40.000,2.166,73.901,13.610
04/20/02 13:31:24,42002.100,133050.000,15.150,22.850,13.851,76.700,7.081,40.000,2.551,73.701,13.610
04/20/02 13:46:24,42002.100,134551.000,15.141,23.650,14.370,77.900,7.171,40.000,2.960,64.601,13.510
04/20/02 14:01:24,42002.100,140051.000,15.090,24.140,14.700,79.100,7.281,40.000,3.412,72.301,13.610
04/20/02 14:16:24,42002.100,141551.000,15.080,25.960,15.910,79.400,7.251,40.000,3.914,72.201,13.510
04/20/02 14:31:24,42002.100,143051.000,15.030,27.310,16.810,81.100,7.381,40.000,4.417,56.000,13.510
04/20/02 14:46:24,42002.100,144551.000,14.920,29.350,18.191,84.000,7.591,40.000,4.951,51.000,13.510
04/20/02 15:01:24,42002.100,150051.000,14.800,30.810,19.181,86.200,7.761,41.000,5.531,50.401,13.400
04/20/02 15:16:24,42002.100,151551.000,14.660,31.510,19.670,89.000,8.010,41.000,6.094,52.100,13.310
04/20/02 15:31:24,42002.100,153050.000,14.450,32.900,20.611,93.400,8.400,41.000,6.659,53.401,13.310
04/20/02 15:46:24,42002.100,154551.000,14.300,34.040,21.400,97.400,8.740,41.000,7.195,46.500,13.200
04/20/02 16:01:24,42002.100,160051.000,14.200,34.900,21.990,100.310,8.980,42.000,7.672,47.401,13.200
04/20/02 16:16:24,42002.100,161551.000,14.090,35.760,22.590,103.000,9.210,43.100,8.073,50.201,13.200
04/20/02 16:31:24,42002.100,163051.000,14.030,36.350,23.000,104.900,9.370,42.000,8.397,44.300,13.110
04/20/02 16:46:24,42002.100,164551.000,13.980,36.790,23.300,106.600,9.521,42.000,8.617,44.100,13.110
04/20/02 17:01:24,42002.100,170050.000,13.960,37.020,23.470,107.100,9.550,43.100,8.735,44.300,13.310
04/20/02 17:16:24,42002.100,171551.000,13.950,37.090,23.510,105.900,9.450,44.100,8.740,36.701,13.110
04/20/02 17:31:24,42002.100,173050.000,13.940,36.830,23.330,107.310,9.590,43.100,8.694,39.600,13.110
04/20/02 17:46:24,42002.100,174550.000,13.900,37.240,23.611,103.000,9.190,43.100,8.580,34.000,13.110
04/20/02 18:01:24,42002.100,180050.000,13.940,36.730,23.260,101.700,9.080,42.000,8.345,36.800,13.010
04/20/02 18:16:24,42002.100,181550.000,13.931,36.590,23.160,102.810,9.190,43.100,8.130,33.401,13.010
04/20/02 18:31:24,42002.100,183050.000,13.980,36.300,22.960,102.310,9.150,43.100,7.853,35.300,13.010
04/20/02 18:46:24,42002.100,184550.000,14.040,35.590,22.470,100.500,9.010,43.100,7.555,35.100,13.110
04/20/02 19:01:24,42002.100,190050.000,14.120,34.520,21.730,97.810,8.790,41.000,7.299,36.300,13.010
04/20/02 19:16:24,42002.100,191550.000,14.150,34.320,21.590,95.500,8.580,41.000,7.002,40.201,13.010
04/20/02 19:31:24,42002.100,193050.000,14.190,33.780,21.220,93.810,8.450,42.000,6.691,37.300,13.010
04/20/02 19:46:24,42002.100,194550.000,14.240,33.180,20.810,92.400,8.330,42.000,6.372,40.100,13.010
04/20/02 20:01:24,42002.100,200050.000,14.290,32.650,20.441,90.500,8.170,41.000,6.020,39.401,13.010
04/20/02 20:16:24,42002.100,201550.000,14.320,32.160,20.111,88.500,8.000,41.000,5.725,39.500,13.010
04/20/02 20:31:24,42002.100,203050.000,14.380,31.430,19.611,86.900,7.871,41.000,5.401,42.000,13.010
04/20/02 20:46:24,42002.100,204550.000,14.431,30.580,19.031,84.900,7.711,40.000,5.058,41.000,13.010
04/20/02 21:01:24,42002.100,210050.000,14.470,30.020,18.640,83.600,7.601,41.000,4.727,42.901,12.900
04/20/02 21:16:24,42002.100,211550.000,14.521,29.070,18.000,81.900,7.470,41.000,4.399,44.800,12.900
04/20/02 21:31:24,42002.100,213050.000,14.540,28.700,17.750,81.100,7.401,40.000,4.094,44.600,12.900
04/20/02 21:46:24,42002.100,214550.000,14.590,28.000,17.281,79.810,7.301,40.000,3.772,44.500,12.900
04/20/02 22:01:24,42002.100,220050.000,14.601,27.420,16.890,78.900,7.231,40.000,3.479,50.000,12.900
04/20/02 22:16:24,42002.100,221550.000,14.641,26.740,16.431,77.600,7.131,40.000,3.203,52.201,12.900
04/20/02 22:31:24,42002.100,223050.000,14.650,26.100,16.000,76.810,7.071,41.000,2.936,57.201,12.900
04/20/02 22:46:24,42002.100,224550.000,14.641,25.490,15.590,76.100,7.031,40.000,2.684,49.300,12.900
04/20/02 23:01:24,42002.100,230050.000,14.670,24.690,15.061,75.500,6.990,40.000,2.441,45.600,12.900
04/20/02 23:16:24,42002.100,231549.000,14.690,24.210,14.740,74.900,6.941,40.000,2.231,49.901,13.010
04/20/02 23:31:24,42002.100,233050.000,14.690,23.650,14.370,74.500,6.921,40.000,2.063,52.600,12.900
04/20/02 23:46:24,42002.100,234550.000,14.660,23.180,14.061,73.900,6.881,39.000,1.958,48.800,12.900
04/21/02 00:01:24,42102.100,50.000,14.601,22.510,13.620,73.500,6.881,40.000,2.013,50.100,12.900
04/21/02 00:16:24,42102.100,1549.100,14.510,22.310,13.480,73.400,6.891,39.000,2.185,49.300,12.900
04/21/02 00:31:24,42102.100,3049.100,14.431,22.220,13.431,73.200,6.881,39.000,2.371,51.500,12.900
04/21/02 00:46:27,42102.100,4550.000,14.380,22.370,13.521,73.100,6.871,40.000,2.648,52.100,12.900
04/21/02 01:01:24,42102.100,10048.000,14.320,22.860,13.851,73.500,6.911,39.000,2.961,53.600,12.900
04/21/02 01:16:24,42102.100,11548.000,14.300,23.640,14.360,73.600,6.901,40.000,3.336,46.500,12.900
04/21/02 01:31:24,42102.100,13048.000,14.210,24.720,15.080,74.600,6.981,40.000,3.716,47.500,12.900
04/21/02 01:46:24,42102.100,14548.000,14.130,25.570,15.641,75.400,7.031,40.000,4.131,46.000,12.900
04/21/02 02:01:24,42102.100,20048.100,14.101,26.560,16.300,76.600,7.121,40.000,4.552,49.300,12.900
04/21/02 02:16:24,42102.100,21548.100,14.021,27.830,17.160,78.600,7.281,40.000,5.008,48.100,12.900
04/21/02 02:31:24,42102.100,23047.100,13.820,29.550,18.320,80.600,7.441,40.000,5.521,53.000,12.900
04/21/02 02:46:24,42102.100,24548.100,13.610,32.000,19.980,85.500,7.851,41.000,6.047,50.000,12.900
04/21/02 03:01:24,42102.100,30048.100,13.420,33.320,20.890,88.400,8.110,41.000,6.612,52.100,12.810
04/21/02 03:16:24,42102.100,31548.100,13.330,34.180,21.480,90.200,8.250,42.000,7.192,48.500,12.810
04/21/02 03:31:24,42102.100,33047.100,13.160,35.180,22.170,92.600,8.470,42.000,7.752,44.201,12.900
04/21/02 03:46:24,42102.100,34548.100,13.000,35.910,22.670,94.000,8.601,42.000,8.278,43.701,12.810
04/21/02 04:01:24,42102.100,40048.100,12.840,36.510,23.080,95.100,8.710,42.000,8.728,45.500,12.810
04/21/02 04:16:24,42102.100,41548.100,12.690,37.150,23.521,96.200,8.811,41.000,9.113,45.401,12.810
04/21/02 04:31:24,42102.100,43048.100,12.601,37.800,23.980,97.600,8.940,41.000,9.405,44.600,12.810
04/21/02 04:46:24,42102.100,44548.100,12.530,38.230,24.281,98.200,8.980,42.000,9.634,42.100,12.810
04/21/02 05:01:24,42102.100,50047.100,12.490,38.470,24.441,98.600,9.021,41.000,9.786,41.800,12.810
04/21/02 05:16:24,42102.100,51547.100,12.420,38.670,24.590,98.700,9.030,41.000,9.872,40.401,12.900
04/21/02 05:31:24,42102.100,53048.100,12.370,38.870,24.720,98.900,9.050,41.000,9.906,40.201,13.200
04/21/02 05:46:24,42102.100,54547.100,12.320,39.170,24.931,99.000,9.061,42.000,9.860,40.401,13.700
04/21/02 06:01:24,42102.100,60047.100,12.330,39.100,24.880,99.000,9.061,41.000,9.761,40.201,14.010
04/21/02 06:16:24,42102.100,61547.100,12.290,39.070,24.861,97.200,8.900,41.000,9.540,36.800,14.110
04/21/02 06:31:24,42102.100,63047.100,12.271,38.960,24.781,96.200,8.820,41.000,9.267,38.800,13.900
04/21/02 06:46:24,42102.100,64547.100,12.320,38.650,24.570,96.500,8.860,41.000,8.857,38.800,14.310
04/21/02 07:01:24,42102.100,70047.000,12.311,38.410,24.400,96.700,8.880,41.000,8.517,37.901,13.900
04/21/02 07:16:24,42102.100,71547.000,12.420,37.480,23.750,95.500,8.790,41.000,8.117,39.300,14.010
04/21/02 07:31:24,42102.100,73047.000,12.521,36.680,23.201,94.700,8.720,41.000,7.770,39.500,14.110
04/21/02 07:46:24,42102.100,74547.000,12.580,36.460,23.041,93.310,8.590,41.000,7.409,39.100,14.010
04/21/02 08:01:24,42102.100,80047.000,12.660,35.810,22.590,92.100,8.490,40.000,7.025,39.600,14.110
04/21/02 08:16:24,42102.100,81547.000,12.740,35.170,22.160,90.600,8.360,41.000,6.666,40.800,14.310
04/21/02 08:31:24,42102.100,83047.000,12.860,34.280,21.541,89.000,8.220,41.000,6.259,40.701,14.510
04/21/02 08:46:24,42102.100,84547.000,12.970,33.370,20.920,87.500,8.090,40.000,5.864,41.300,14.310
04/21/02 09:01:24,42102.100,90047.000,13.080,32.290,20.170,85.600,7.941,41.000,5.458,44.701,14.310
04/21/02 09:16:24,42102.100,91547.000,13.200,31.450,19.601,84.000,7.801,41.000,5.090,47.300,14.510
04/21/02 09:31:24,42102.100,93047.000,13.311,30.670,19.070,82.700,7.681,40.000,4.731,46.300,14.310
04/21/02 09:46:24,42102.100,94547.000,13.410,29.920,18.560,81.700,7.601,40.000,4.371,42.100,14.310
04/21/02 10:01:24,42102.100,100047.000,13.500,29.260,18.121,80.810,7.521,40.000,4.044,45.100,14.400
04/21/02 10:16:24,42102.100,101547.000,13.610,28.460,17.580,79.900,7.441,40.000,3.709,50.800,14.310
04/21/02 10:31:24,42102.100,103047.000,13.710,27.950,17.230,79.000,7.371,40.000,3.380,47.800,14.400
04/21/02 10:46:24,42102.100,104547.000,13.830,27.320,16.810,78.700,7.341,41.000,3.090,48.901,14.310
04/21/02 11:01:24,42102.100,110047.000,13.970,26.750,16.431,78.100,7.281,40.000,2.795,51.600,14.310
04/21/02 11:16:24,42102.100,111547.000,14.070,26.270,16.111,78.200,7.291,40.000,2.506,55.201,14.310
04/21/02 11:31:24,42102.100,113047.000,14.160,25.730,15.750,78.100,7.281,40.000,2.235,56.800,14.310
04/21/02 11:46:24,42102.100,114546.000,14.260,25.100,15.330,78.400,7.311,40.000,1.981,57.800,14.310
04/21/02 12:01:24,42102.100,120047.000,14.311,24.460,14.900,77.600,7.251,40.000,1.732,64.801,14.200
04/21/02 12:16:24,42102.100,121547.000,14.410,24.080,14.650,77.900,7.271,41.000,1.508,81.501,14.200
04/21/02 12:31:24,42102.100,123047.000,14.410,23.200,14.070,77.600,7.271,40.000,1.305,80.501,14.310
04/21/02 12:46:24,42102.100,124546.000,14.450,22.760,13.780,78.400,7.351,40.000,1.136,88.501,14.400
04/21/02 13:01:24,42102.100,130047.000,14.450,22.230,13.431,78.100,7.341,40.000,1.025,80.301,14.200
04/21/02 13:16:24,42102.100,131547.000,14.410,21.990,13.271,76.700,7.220,40.000,1.057,108.601,14.310
04/21/02 13:31:24,42102.100,133047.000,14.400,21.970,13.260,79.310,7.470,40.000,1.243,98.401,14.200
04/21/02 13:46:24,42102.100,134547.000,14.440,22.250,13.450,81.500,7.661,40.000,1.443,114.901,14.200
04/21/02 14:01:24,42102.100,140047.000,14.590,22.420,13.561,81.400,7.621,40.000,1.674,101.401,14.310
04/21/02 14:16:24,42102.100,141546.000,14.641,22.500,13.610,81.100,7.581,40.000,1.985,124.501,14.400
04/21/02 14:31:24,42102.100,143046.000,14.670,22.680,13.730,81.310,7.591,40.000,2.339,102.801,14.110
04/21/02 14:46:24,42102.100,144547.000,14.561,23.450,14.230,83.100,7.751,40.000,2.736,93.201,13.610
04/21/02 15:01:24,42102.100,150047.000,14.540,24.020,14.620,84.700,7.891,40.000,3.163,88.501,13.610
04/21/02 15:16:24,42102.100,151547.000,14.470,24.990,15.260,84.900,7.881,41.000,3.651,86.101,13.610
04/21/02 15:31:24,42102.100,153047.000,14.260,26.850,16.500,87.100,8.061,42.000,4.175,76.001,13.610
04/21/02 15:46:24,42102.100,154547.000,14.030,28.610,17.681,89.700,8.280,41.000,4.711,72.901,13.610
04/21/02 16:01:24,42102.100,160046.000,13.771,30.090,18.681,92.100,8.500,41.000,5.249,72.901,13.610
04/21/02 16:16:24,42102.100,161547.000,13.431,31.250,19.470,94.500,8.740,42.000,5.813,64.401,13.510
04/21/02 16:31:24,42102.100,163047.000,13.210,32.420,20.260,97.600,9.021,42.000,6.377,67.701,13.510
04/21/02 16:46:24,42102.100,164546.000,13.050,33.820,21.220,101.500,9.360,42.000,6.888,59.901,13.510
04/21/02 17:01:24,42102.100,170046.000,12.960,34.940,22.000,104.400,9.601,42.000,7.387,66.401,13.310
04/21/02 17:16:24,42102.100,171546.000,12.931,35.810,22.601,106.700,9.780,42.000,7.803,63.800,13.200
04/21/02 17:31:24,42102.100,173046.000,12.900,36.470,23.060,108.100,9.891,43.100,8.176,63.401,13.110
04/21/02 17:46:24,42102.100,174546.000,12.870,36.910,23.361,108.900,9.950,42.000,8.446,111.501,13.110
04/21/02 18:01:24,42102.100,180046.000,12.811,37.200,23.570,109.100,9.960,42.000,8.634,50.201,13.110
04/21/02 18:16:24,42102.100,181546.000,12.650,37.450,23.730,109.200,10.000,43.100,8.710,52.300,13.010
04/21/02 18:31:24,42102.100,183046.000,12.590,37.620,23.851,107.310,9.830,41.000,8.696,51.500,13.010
04/21/02 18:46:24,42102.100,184546.000,12.610,37.290,23.621,108.200,9.920,42.000,8.577,50.500,13.010
04/21/02 19:01:24,42102.100,190046.000,12.580,37.380,23.681,106.200,9.740,42.000,8.356,48.300,13.010
04/21/02 19:16:24,42102.100,191546.000,12.601,37.210,23.560,105.600,9.690,42.000,8.069,48.600,13.010
04/21/02 19:31:24,42102.100,193046.000,12.630,36.970,23.400,105.810,9.710,41.000,7.764,50.701,13.010
04/21/02 19:46:24,42102.100,194546.000,12.670,36.480,23.060,104.310,9.580,41.000,7.461,49.201,13.010
04/21/02 20:01:24,42102.100,200046.000,12.710,35.470,22.361,102.310,9.440,41.000,7.196,49.901,13.010
04/21/02 20:16:24,42102.100,201546.000,12.760,34.570,21.740,100.400,9.280,41.000,6.889,50.000,13.010
04/21/02 20:31:24,42102.100,203046.000,12.800,34.190,21.470,98.000,9.070,41.000,6.600,51.401,13.010
04/21/02 20:46:24,42102.100,204546.000,12.830,33.540,21.031,97.500,9.050,40.000,6.306,51.800,13.010
04/21/02 21:01:24,42102.100,210046.000,12.880,33.010,20.670,96.100,8.920,41.000,5.968,53.701,13.010
04/21/02 21:16:24,42102.100,211546.000,12.940,32.570,20.361,93.600,8.700,40.000,5.625,53.300,12.900
04/21/02 21:31:24,42102.100,213046.000,13.040,31.770,19.820,92.400,8.601,41.000,5.303,52.600,12.900
04/21/02 21:46:24,42102.100,214546.000,13.120,31.080,19.351,90.810,8.460,41.000,4.955,53.100,12.900
04/21/02 22:01:24,42102.100,220046.000,13.170,30.450,18.920,89.600,8.360,41.000,4.629,54.701,12.900
04/21/02 22:16:24,42102.100,221546.000,13.250,29.710,18.420,87.600,8.190,41.000,4.304,55.000,12.900
04/21/02 22:31:24,42102.100,223046.000,13.311,29.020,17.951,86.810,8.120,41.000,3.995,57.600,13.010
04/21/02 22:46:24,42102.100,224546.000,13.400,28.420,17.550,85.400,7.990,41.000,3.692,51.500,12.900
04/21/02 23:01:24,42102.100,230046.000,13.431,27.720,17.080,84.200,7.911,40.000,3.398,53.901,12.900
04/21/02 23:16:24,42102.100,231546.000,13.480,27.140,16.691,83.100,7.811,40.000,3.132,51.201,12.900
04/21/02 23:31:24,42102.100,233046.000,13.530,26.540,16.291,81.900,7.711,40.000,2.865,56.701,12.900
04/21/02 23:46:24,42102.100,234546.000,13.521,26.040,15.950,81.200,7.661,39.000,2.608,59.300,12.900
04/22/02 00:01:24,42202.100,46.000,13.550,25.460,15.561,80.500,7.611,40.000,2.376,63.401,12.900
04/22/02 00:16:24,42202.100,1547.100,13.530,24.970,15.240,79.810,7.561,40.000,2.163,65.501,12.900
04/22/02 00:31:24,42202.100,3047.100,13.540,24.390,14.851,79.400,7.531,40.000,1.963,65.001,12.900
04/22/02 00:46:24,42202.100,4546.000,13.480,23.770,14.440,78.700,7.501,39.000,1.802,70.901,12.900
04/22/02 01:01:24,42202.100,10047.000,13.431,23.520,14.271,77.000,7.361,40.000,1.737,71.301,12.900
04/22/02 01:16:24,42202.100,11547.000,13.370,22.600,13.670,77.310,7.421,40.000,1.812,71.701,12.900
04/22/02 01:31:24,42202.100,13047.000,13.030,22.850,13.830,77.600,7.501,40.000,2.000,78.901,12.810
04/22/02 01:46:24,42202.100,14547.000,12.880,23.010,13.931,77.700,7.521,40.000,2.230,82.301,12.810
04/22/02 02:01:24,42202.100,20047.100,12.710,23.270,14.101,77.900,7.571,39.000,2.504,85.001,12.810
04/22/02 02:16:24,42202.100,21547.100,12.561,23.680,14.370,78.200,7.611,40.000,2.836,88.901,12.810
04/22/02 02:31:24,42202.100,23046.100,12.340,24.260,14.750,79.000,7.701,39.000,3.210,87.301,12.810
04/22/02 02:46:24,42202.100,24546.100,12.360,25.170,15.360,79.600,7.731,40.000,3.603,89.401,12.810
04/22/02 03:01:24,42202.100,30047.100,12.150,25.650,15.670,79.900,7.781,40.000,4.043,87.301,12.810
04/22/02 03:16:24,42202.100,31547.100,12.230,26.650,16.340,81.500,7.891,40.000,4.532,97.901,12.810
04/22/02 03:31:24,42202.100,33046.100,12.370,28.420,17.531,84.200,8.061,40.000,5.030,87.101,12.810
04/22/02 03:46:27,42202.100,34548.100,12.170,30.790,19.130,87.500,8.330,41.000,5.575,83.401,12.810
04/22/02 04:01:24,42202.100,40046.100,11.830,32.830,20.521,91.200,8.670,41.000,6.183,69.501,12.700
04/22/02 04:16:24,42202.100,41545.100,11.700,33.390,20.900,92.000,8.750,41.000,6.796,66.701,12.810
04/22/02 04:31:24,42202.100,43046.100,11.580,34.560,21.701,93.600,8.880,40.000,7.394,69.401,12.700
04/22/02 04:46:24,42202.100,44546.100,11.410,35.690,22.480,95.600,9.061,41.000,7.977,79.801,12.700
04/22/02 05:01:24,42202.100,50045.100,11.230,36.530,23.060,96.700,9.170,41.000,8.526,56.800,12.810
04/22/02 05:16:24,42202.100,51545.100,10.970,37.450,23.681,97.400,9.250,41.000,9.000,56.500,12.810
04/22/02 05:31:24,42202.100,53046.100,10.820,38.060,24.101,97.900,9.311,41.000,9.361,55.800,12.700
04/22/02 05:46:24,42202.100,54546.100,10.740,38.470,24.380,98.600,9.370,41.000,9.679,54.401,12.700
04/22/02 06:01:24,42202.100,60045.100,10.670,38.860,24.650,98.900,9.400,41.000,9.892,51.600,12.810
04/22/02 06:16:24,42202.100,61545.100,10.641,39.150,24.861,99.100,9.410,41.000,10.021,46.401,12.810
04/22/02 06:31:24,42202.100,63045.100,10.590,39.310,24.970,99.000,9.400,40.000,10.092,45.201,12.810
04/22/02 06:46:24,42202.100,64545.100,10.530,39.530,25.111,99.310,9.440,40.000,10.109,45.901,12.810
04/22/02 07:01:24,42202.100,70045.000,10.490,39.760,25.271,99.200,9.431,41.000,10.056,44.901,12.900
04/22/02 07:16:24,42202.100,71545.000,10.490,39.750,25.271,99.000,9.410,41.000,9.935,43.201,13.010
04/22/02 07:31:24,42202.100,73045.000,10.480,39.560,25.140,99.000,9.410,40.000,9.752,44.500,13.310
04/22/02 07:46:24,42202.100,74545.000,10.480,39.600,25.170,97.900,9.311,42.000,9.472,45.100,13.310
04/22/02 08:01:24,42202.100,80045.000,10.440,39.570,25.140,98.810,9.410,41.000,9.141,46.800,13.310
04/22/02 08:16:24,42202.100,81545.000,10.440,39.330,24.970,98.400,9.380,41.000,8.762,55.600,13.510
04/22/02 08:31:24,42202.100,83045.000,10.550,38.960,24.720,98.400,9.370,41.000,8.392,109.401,13.510
04/22/02 08:46:24,42202.100,84545.000,10.660,38.280,24.250,97.600,9.300,41.000,8.002,41.100,13.310
04/22/02 09:01:24,42202.100,90045.000,10.771,37.610,23.791,96.600,9.210,40.000,7.592,45.800,13.200
04/22/02 09:16:24,42202.100,91545.000,10.891,36.910,23.310,95.900,9.150,40.000,7.187,51.800,13.200
04/22/02 09:31:24,42202.100,93045.000,10.980,36.300,22.880,94.810,9.050,41.000,6.745,56.000,13.200
04/22/02 09:46:24,42202.100,94545.000,11.080,35.550,22.371,93.310,8.910,41.000,6.371,43.600,13.110
04/22/02 10:01:24,42202.100,100045.000,11.200,34.490,21.640,92.100,8.811,41.000,5.963,46.201,13.110
04/22/02 10:16:24,42202.100,101545.000,11.280,33.720,21.111,90.900,8.710,41.000,5.587,48.201,13.110
04/22/02 10:31:24,42202.100,103045.000,11.380,32.770,20.460,89.500,8.601,41.000,5.190,49.401,13.110
04/22/02 10:46:24,42202.100,104545.000,11.470,31.980,19.931,87.900,8.460,40.000,4.824,51.701,13.110
04/22/02 11:01:24,42202.100,110045.000,11.570,31.140,19.361,86.600,8.340,40.000,4.477,52.401,13.010
04/22/02 11:16:24,42202.100,111545.000,11.660,30.370,18.840,85.400,8.240,41.000,4.115,53.500,13.010
04/22/02 11:31:24,42202.100,113045.000,11.730,29.680,18.371,84.200,8.141,40.000,3.797,56.500,12.900
04/22/02 11:46:24,42202.100,114545.000,11.811,29.060,17.951,83.310,8.050,40.000,3.465,61.100,13.110
04/22/02 12:01:24,42202.100,120045.000,11.920,28.330,17.470,82.600,7.990,40.000,3.167,75.701,13.200
04/22/02 12:16:24,42202.100,121545.000,12.010,27.560,16.951,81.600,7.901,40.000,2.878,64.501,13.200
04/22/02 12:31:24,42202.100,123045.000,12.070,27.160,16.681,80.900,7.841,40.000,2.594,70.001,13.110
04/22/02 12:46:24,42202.100,124545.000,12.150,26.440,16.201,80.700,7.821,40.000,2.325,71.401,13.010
04/22/02 13:01:24,42202.100,130045.000,12.220,25.790,15.771,80.000,7.781,40.000,2.082,74.701,12.900
04/22/02 13:16:24,42202.100,131545.000,12.290,25.180,15.360,79.500,7.731,40.000,1.839,74.901,12.900
04/22/02 13:31:24,42202.100,133045.000,12.300,24.780,15.101,79.200,7.711,40.000,1.631,88.601,12.900
04/22/02 13:46:24,42202.100,134545.000,12.320,24.250,14.750,78.810,7.681,40.000,1.454,92.801,12.900
04/22/02 14:01:24,42202.100,140045.000,12.340,23.810,14.450,78.700,7.691,40.000,1.308,107.601,13.200
04/22/02 14:16:24,42202.100,141545.000,12.340,23.490,14.240,78.000,7.631,39.000,1.232,75.201,13.200
04/22/02 14:31:24,42202.100,143044.000,12.200,23.370,14.160,78.500,7.701,40.000,1.382,84.501,13.310
04/22/02 14:46:24,42202.100,144544.000,12.030,23.570,14.290,79.900,7.871,40.000,1.645,114.901,13.310
04/22/02 15:01:24,42202.100,150044.000,11.980,23.830,14.460,79.900,7.871,40.000,1.879,117.401,13.310
04/22/02 15:16:24,42202.100,151545.000,11.860,23.930,14.530,80.200,7.911,39.000,2.201,128.701,13.010
04/22/02 15:31:24,42202.100,153044.000,11.800,24.290,14.760,81.700,8.061,40.000,2.626,107.301,13.010
04/22/02 15:46:24,42202.100,154545.000,11.660,25.040,15.260,83.000,8.190,40.000,3.050,95.201,12.900
04/22/02 16:01:24,42202.100,160044.000,11.500,25.660,15.670,83.900,8.290,40.000,3.528,98.001,12.900
04/22/02 16:16:24,42202.100,161544.000,11.510,26.440,16.191,83.700,8.230,40.000,4.078,101.601,12.900
04/22/02 16:31:24,42202.100,163044.000,11.460,27.680,17.021,84.310,8.260,40.000,4.606,88.001,12.900
04/22/02 16:46:24,42202.100,164545.000,11.040,30.160,18.681,87.500,8.561,40.000,5.223,98.701,12.810
04/22/02 17:01:24,42202.100,170045.000,10.690,32.020,19.931,90.810,8.880,41.000,5.829,77.701,12.810
04/22/02 17:16:24,42202.100,171545.000,10.510,33.330,20.830,92.900,9.070,40.000,6.495,78.801,12.700
04/22/02 17:31:24,42202.100,173045.000,10.351,34.490,21.611,94.810,9.240,41.000,7.118,73.301,12.700
04/22/02 17:46:24,42202.100,174545.000,10.160,35.840,22.531,97.810,9.521,41.000,7.801,71.301,12.700
04/22/02 18:01:24,42202.100,180044.000,9.970,37.020,23.340,99.810,9.710,42.000,8.275,62.300,12.810
04/22/02 18:16:24,42202.100,181545.000,9.880,37.490,23.670,100.500,9.771,41.000,8.784,64.601,12.700
04/22/02 18:31:24,42202.100,183044.000,9.830,38.050,24.050,101.200,9.830,41.000,9.096,56.201,12.700
04/22/02 18:46:24,42202.100,184545.000,9.811,38.490,24.361,101.100,9.811,41.000,9.368,51.800,12.700
04/22/02 19:01:24,42202.100,190045.000,9.740,38.590,24.420,100.810,9.790,41.000,9.552,50.800,12.700
04/22/02 19:16:24,42202.100,191545.000,9.690,38.820,24.580,100.500,9.760,41.000,9.580,52.000,12.700
04/22/02 19:31:24,42202.100,193044.000,9.660,38.850,24.611,100.100,9.730,40.000,9.609,48.100,12.700
04/22/02 19:46:24,42202.100,194545.000,9.641,38.870,24.611,99.810,9.700,40.000,9.495,49.000,12.700
04/22/02 20:01:24,42202.100,200045.000,9.660,38.590,24.420,99.700,9.700,40.000,9.381,47.100,12.700
04/22/02 20:16:24,42202.100,201544.000,9.700,38.830,24.590,97.100,9.431,41.000,9.205,45.901,12.700
04/22/02 20:31:24,42202.100,203044.000,9.690,38.640,24.460,98.200,9.550,41.000,8.924,47.800,12.700
04/22/02 20:46:24,42202.100,204544.000,9.690,38.350,24.250,98.500,9.590,41.000,8.587,42.300,12.700
04/22/02 21:01:24,42202.100,210044.000,9.700,38.160,24.121,98.310,9.570,41.000,8.253,43.201,12.700
04/22/02 21:16:24,42202.100,211544.000,9.730,37.410,23.611,97.400,9.510,41.000,7.834,38.500,12.700
04/22/02 21:31:24,42202.100,213044.000,9.830,36.520,22.990,96.000,9.400,40.000,7.575,40.401,12.700
04/22/02 21:46:27,42202.100,214545.000,9.910,35.870,22.550,94.500,9.260,40.000,7.166,40.100,12.700
04/22/02 22:01:24,42202.100,220043.000,9.960,35.300,22.150,93.700,9.190,41.000,6.845,39.701,12.700
04/22/02 22:16:24,42202.100,221543.000,10.040,34.640,21.701,93.100,9.141,41.000,6.396,44.201,12.700
04/22/02 22:31:24,42202.100,223043.000,10.130,33.810,21.140,91.700,9.010,40.000,6.025,43.401,12.700
04/22/02 22:46:24,42202.100,224543.000,10.240,32.980,20.580,90.400,8.900,40.000,5.657,44.000,12.700
04/22/02 23:01:24,42202.100,230043.000,10.340,32.290,20.111,88.900,8.760,41.000,5.252,44.800,12.700
04/22/02 23:16:24,42202.100,231543.000,10.440,31.600,19.640,87.810,8.660,40.000,4.908,47.401,12.700
04/22/02 23:31:24,42202.100,233043.000,10.540,30.930,19.191,86.810,8.561,40.000,4.564,45.500,12.700
04/22/02 23:46:24,42202.100,234543.000,10.690,30.000,18.560,85.310,8.420,39.000,4.219,47.901,12.700
04/23/02 00:01:24,42302.100,43.000,10.760,29.440,18.191,84.200,8.311,39.000,3.909,48.500,12.700
04/23/02 00:16:24,42302.100,1556.100,10.851,28.840,17.781,83.200,8.230,39.000,3.601,47.701,12.700
04/23/02 00:31:24,42302.100,3056.100,10.960,28.180,17.340,82.200,8.130,39.000,3.304,47.800,12.700
04/23/02 00:46:24,42302.100,4556.000,10.990,27.740,17.050,81.500,8.070,39.000,3.024,48.901,12.700
04/23/02 01:01:24,42302.100,10056.000,11.061,27.270,16.740,80.600,7.990,39.000,2.757,51.901,12.700
04/23/02 01:16:24,42302.100,11556.000,11.110,26.620,16.300,80.200,7.951,40.000,2.498,55.401,12.700
04/23/02 01:31:24,42302.100,13056.000,11.200,25.910,15.830,79.400,7.891,39.000,2.282,58.100,12.700
04/23/02 01:46:24,42302.100,14556.000,11.260,25.220,15.370,79.100,7.871,39.000,2.062,57.901,12.700
04/23/02 02:01:24,42302.100,20056.100,11.311,24.560,14.940,78.600,7.831,39.000,1.899,62.100,12.700
04/23/02 02:16:24,42302.100,21556.100,11.320,23.990,14.561,77.700,7.761,39.000,1.838,74.501,12.700
04/23/02 02:31:24,42302.100,23056.100,11.190,23.500,14.230,77.400,7.771,39.000,1.908,63.401,12.700
04/23/02 02:46:24,42302.100,24556.100,11.160,23.500,14.230,77.200,7.751,39.000,2.164,66.101,12.700
04/23/02 03:01:24,42302.100,30056.100,11.070,23.530,14.250,77.200,7.771,39.000,2.388,66.401,12.700
04/23/02 03:16:24,42302.100,31556.100,10.970,23.710,14.370,77.310,7.791,39.000,2.703,44.000,12.700
04/23/02 03:31:24,42302.100,33056.100,10.960,24.350,14.790,77.310,7.771,39.000,3.084,45.300,12.700
04/23/02 03:46:24,42302.100,34556.100,10.880,25.250,15.380,78.400,7.861,39.000,3.495,46.800,12.700
04/23/02 04:01:24,42302.100,40056.100,10.700,26.080,15.931,79.100,7.941,39.000,3.967,35.201,12.700
04/23/02 04:16:24,42302.100,41556.100,10.610,27.040,16.570,80.400,8.050,39.000,4.478,36.401,12.700
04/23/02 04:31:24,42302.100,43055.100,10.391,28.400,17.480,82.200,8.220,40.000,5.006,36.500,12.700
04/23/02 04:46:24,42302.100,44555.100,9.990,30.760,19.060,85.400,8.540,40.000,5.619,35.500,12.700
04/23/02 05:01:24,42302.100,50055.100,9.650,33.080,20.621,88.600,8.830,41.000,6.210,38.600,12.700
04/23/02 05:16:24,42302.100,51555.100,9.440,33.970,21.220,90.000,8.980,40.000,6.843,36.100,12.700
04/23/02 05:31:24,42302.100,53055.100,9.250,34.970,21.900,91.500,9.130,41.000,7.490,35.701,13.010
04/23/02 05:46:24,42302.100,54556.100,9.090,36.010,22.611,92.810,9.260,40.000,8.136,32.500,12.900
04/23/02 06:01:24,42302.100,60056.100,8.910,37.040,23.310,94.200,9.391,41.000,8.696,33.100,13.010
04/23/02 06:16:24,42302.100,61556.100,8.790,37.830,23.851,95.100,9.470,40.000,9.227,36.300,13.610
04/23/02 06:31:24,42302.100,63055.100,8.750,38.520,24.330,95.810,9.521,41.000,9.624,29.000,14.310
04/23/02 06:46:24,42302.100,64556.100,8.740,39.100,24.730,96.310,9.550,40.000,9.964,27.601,13.900
04/23/02 07:01:24,42302.100,70056.000,8.730,39.350,24.900,97.100,9.620,40.000,10.143,33.800,13.810
04/23/02 07:16:24,42302.100,71555.000,8.700,39.570,25.050,97.400,9.641,41.000,10.282,24.701,13.810
04/23/02 07:31:24,42302.100,73055.000,8.681,39.630,25.090,97.700,9.681,40.000,10.367,24.500,13.900
04/23/02 07:46:24,42302.100,74555.000,8.660,39.840,25.240,97.810,9.681,41.000,10.379,22.601,14.400
04/23/02 08:01:24,42302.100,80056.000,8.641,40.190,25.480,98.000,9.690,40.000,10.398,20.800,14.010
04/23/02 08:16:24,42302.100,81556.000,8.641,40.380,25.621,98.310,9.720,40.000,10.334,21.701,14.110
04/23/02 08:31:24,42302.100,83056.000,8.630,40.510,25.701,98.100,9.690,41.000,10.191,19.900,14.400
04/23/02 08:46:24,42302.100,84556.000,8.641,40.560,25.740,97.600,9.641,40.000,10.012,21.500,13.900
04/23/02 09:01:24,42302.100,90055.000,8.710,40.220,25.510,97.310,9.610,41.000,9.682,22.201,14.110
04/23/02 09:16:24,42302.100,91556.000,8.780,40.110,25.441,98.700,9.730,41.000,9.312,23.400,14.310
04/23/02 09:31:24,42302.100,93056.000,8.820,39.920,25.300,99.100,9.771,41.000,8.894,22.601,13.610
04/23/02 09:46:24,42302.100,94556.000,8.830,39.660,25.130,98.900,9.760,41.000,8.474,25.601,13.610
04/23/02 10:01:24,42302.100,100056.000,8.920,39.170,24.791,99.100,9.780,41.000,8.039,33.000,13.900
04/23/02 10:16:24,42302.100,101555.000,8.990,38.610,24.400,98.600,9.740,41.000,7.602,25.000,13.610
04/23/02 10:31:24,42302.100,103055.000,9.110,37.690,23.771,97.700,9.660,41.000,7.137,27.201,13.810
04/23/02 10:46:24,42302.100,104555.000,9.210,37.090,23.361,96.700,9.570,41.000,6.694,23.800,13.610
04/23/02 11:01:24,42302.100,110055.000,9.351,36.080,22.670,95.600,9.470,41.000,6.249,27.900,13.510
04/23/02 11:16:24,42302.100,111555.000,9.521,35.090,22.000,94.600,9.380,40.000,5.820,26.201,13.610
04/23/02 11:31:24,42302.100,113055.000,9.690,34.020,21.271,92.900,9.220,40.000,5.402,25.701,13.610
04/23/02 11:46:24,42302.100,114555.000,9.910,32.760,20.420,91.310,9.070,40.000,4.997,29.400,13.700
04/23/02 12:01:24,42302.100,120055.000,10.050,31.910,19.840,90.100,8.950,41.000,4.607,33.500,13.610
04/23/02 12:16:24,42302.100,121555.000,10.190,31.050,19.260,89.000,8.840,40.000,4.235,35.800,13.810
04/23/02 12:31:24,42302.100,123055.000,10.330,30.230,18.710,87.600,8.710,40.000,3.877,36.401,13.700
04/23/02 12:46:24,42302.100,124555.000,10.490,29.360,18.130,86.810,8.630,40.000,3.538,38.800,13.810
04/23/02 13:01:24,42302.100,130055.000,10.610,28.730,17.710,86.000,8.550,40.000,3.220,36.701,14.010
04/23/02 13:16:24,42302.100,131555.000,10.760,28.020,17.230,85.310,8.480,40.000,2.903,40.600,14.010
04/23/02 13:31:24,42302.100,133055.000,10.910,27.250,16.720,84.810,8.431,40.000,2.609,42.401,14.110
04/23/02 13:46:24,42302.100,134555.000,11.030,26.610,16.300,84.100,8.360,40.000,2.322,41.100,13.900
04/23/02 14:01:24,42302.100,140055.000,11.150,25.870,15.800,83.600,8.311,40.000,2.056,45.000,13.810
04/23/02 14:16:24,42302.100,141555.000,11.240,25.330,15.440,83.200,8.280,40.000,1.802,48.500,13.900
04/23/02 14:31:24,42302.100,143055.000,11.320,24.710,15.040,83.100,8.271,40.000,1.567,45.901,13.810
04/23/02 14:46:24,42302.100,144555.000,11.391,24.050,14.601,82.600,8.240,39.000,1.356,50.600,13.610
04/23/02 15:01:24,42302.100,150055.000,11.420,23.410,14.181,82.500,8.240,40.000,1.179,52.401,13.610
04/23/02 15:16:24,42302.100,151555.000,11.431,22.920,13.851,82.310,8.240,40.000,1.070,59.600,13.610
04/23/02 15:31:24,42302.100,153055.000,11.380,22.640,13.670,81.810,8.200,40.000,1.177,64.201,13.510
04/23/02 15:46:27,42302.100,154555.000,11.271,22.690,13.700,82.000,8.240,40.000,1.426,73.101,13.400
04/23/02 16:01:24,42302.100,160054.000,11.210,23.000,13.910,82.200,8.260,40.000,1.687,88.401,13.200
04/23/02 16:16:24,42302.100,161554.000,11.150,22.990,13.900,82.600,8.311,40.000,2.024,78.601,13.200
04/23/02 16:31:24,42302.100,163054.000,11.120,23.270,14.080,82.900,8.340,40.000,2.436,76.001,13.200
04/23/02 16:46:24,42302.100,164554.000,11.120,24.240,14.720,83.900,8.400,40.000,2.917,89.101,13.310
04/23/02 17:01:24,42302.100,170054.000,11.040,25.000,15.220,84.700,8.470,40.000,3.446,73.101,13.310
04/23/02 17:16:24,42302.100,171554.000,10.860,26.530,16.230,85.310,8.510,40.000,4.026,70.601,13.200
04/23/02 17:31:24,42302.100,173054.000,10.641,28.130,17.300,87.600,8.720,40.000,4.645,62.401,13.110
04/23/02 17:46:24,42302.100,174554.000,10.141,31.090,19.281,92.500,9.210,41.000,5.306,59.201,13.110
04/23/02 18:01:24,42302.100,180054.000,9.880,32.520,20.250,94.810,9.431,41.000,6.024,51.800,13.110
04/23/02 18:16:24,42302.100,181554.000,9.660,34.010,21.260,97.000,9.630,40.000,6.740,58.100,13.110
04/23/02 18:31:24,42302.100,183054.000,9.450,35.730,22.431,100.000,9.900,41.000,7.451,53.300,13.110
04/23/02 18:46:24,42302.100,184554.000,9.330,36.830,23.191,102.200,10.101,42.000,8.112,46.201,13.110
04/23/02 19:01:24,42302.100,190054.000,9.230,37.640,23.740,103.200,10.181,42.000,8.710,45.201,13.010
04/23/02 19:16:24,42302.100,191553.000,9.160,38.130,24.080,103.700,10.230,41.000,9.210,45.901,13.110
04/23/02 19:31:24,42302.100,193054.000,9.061,38.900,24.601,103.810,10.220,41.000,9.613,42.800,13.010
04/23/02 19:46:24,42302.100,194554.000,9.010,39.410,24.960,104.100,10.240,41.000,9.893,39.401,13.010
04/23/02 20:01:24,42302.100,200054.000,8.950,39.640,25.121,104.200,10.260,41.000,10.077,56.901,13.010
04/23/02 20:16:24,42302.100,201553.000,8.900,39.840,25.260,104.100,10.250,41.000,10.166,35.701,13.110
04/23/02 20:31:24,42302.100,203053.000,8.880,40.080,25.420,104.000,10.230,42.000,10.199,31.000,13.110
04/23/02 20:46:24,42302.100,204554.000,8.880,40.150,25.470,103.900,10.220,41.000,10.163,29.601,13.010
04/23/02 21:01:24,42302.100,210053.000,8.870,40.310,25.580,104.000,10.230,41.000,10.060,30.101,13.010
04/23/02 21:16:24,42302.100,211554.000,8.860,39.890,25.291,103.600,10.200,42.000,9.882,29.000,13.010
04/23/02 21:31:24,42302.100,213053.000,8.860,40.020,25.371,102.310,10.070,41.000,9.602,30.101,13.010
04/23/02 21:46:24,42302.100,214553.000,8.840,39.990,25.351,102.310,10.080,41.000,9.216,29.601,13.010
04/23/02 22:01:24,42302.100,220053.000,8.860,39.860,25.271,102.600,10.110,42.000,8.811,35.000,13.010
04/23/02 22:16:24,42302.100,221553.000,8.880,39.670,25.130,102.310,10.090,41.000,8.386,40.000,13.010
04/23/02 22:31:24,42302.100,223053.000,8.900,39.220,24.820,101.600,10.030,41.000,7.935,32.800,12.900
04/23/02 22:46:24,42302.100,224553.000,8.950,38.710,24.470,100.810,9.960,40.000,7.496,35.500,12.900
04/23/02 23:01:24,42302.100,230053.000,8.990,38.160,24.090,99.810,9.880,41.000,7.057,32.100,13.010
04/23/02 23:16:24,42302.100,231553.000,9.090,37.280,23.480,98.500,9.771,41.000,6.611,37.800,12.900
04/23/02 23:31:24,42302.100,233053.000,9.160,36.400,22.880,97.100,9.650,40.000,6.180,44.000,12.900
04/23/02 23:46:24,42302.100,234553.000,9.240,35.670,22.380,95.600,9.510,40.000,5.751,38.701,13.010
04/24/02 00:01:24,42402.100,53.000,9.330,34.420,21.531,93.500,9.330,41.000,5.337,40.701,13.010
04/24/02 00:16:24,42402.100,1612.100,9.431,33.400,20.830,91.600,9.170,40.000,4.932,37.600,13.010
04/24/02 00:31:24,42402.100,3112.100,9.550,32.380,20.140,90.000,9.030,40.000,4.544,42.201,13.010
04/24/02 00:46:24,42402.100,4612.000,9.660,31.440,19.510,88.400,8.880,41.000,4.177,39.000,12.900
04/24/02 01:01:24,42402.100,10112.000,9.760,30.630,18.960,87.310,8.780,40.000,3.825,39.901,12.900
04/24/02 01:16:24,42402.100,11612.000,9.830,29.920,18.490,86.200,8.681,39.000,3.491,41.000,13.010
04/24/02 01:31:24,42402.100,13112.000,9.950,29.020,17.880,84.700,8.540,40.000,3.173,37.000,12.900
04/24/02 01:46:24,42402.100,14612.000,10.040,28.160,17.310,83.810,8.460,39.000,2.865,40.901,12.900
04/24/02 02:01:24,42402.100,20112.100,10.090,27.600,16.931,82.700,8.360,40.000,2.568,42.300,12.900
04/24/02 02:16:24,42402.100,21612.100,10.181,26.800,16.400,81.810,8.280,39.000,2.289,45.500,12.900
04/24/02 02:31:24,42402.100,23112.100,10.280,25.910,15.811,81.000,8.210,39.000,2.024,46.401,12.900
04/24/02 02:46:24,42402.100,24612.100,10.340,25.150,15.311,80.100,8.130,40.000,1.779,51.500,12.900
04/24/02 03:01:24,42402.100,30112.100,10.370,24.620,14.950,79.310,8.070,39.000,1.552,49.500,12.900
04/24/02 03:16:24,42402.100,31612.100,10.420,23.930,14.500,78.900,8.040,39.000,1.354,50.201,12.900
04/24/02 03:31:24,42402.100,33112.100,10.480,23.390,14.150,78.400,7.990,39.000,1.204,54.300,12.900
04/24/02 03:46:24,42402.100,34612.100,10.480,22.800,13.760,77.500,7.921,39.000,1.243,69.901,12.900
04/24/02 04:01:24,42402.100,40112.100,10.230,22.930,13.840,76.900,7.911,39.000,1.487,72.601,12.810
04/24/02 04:16:24,42402.100,41612.100,10.070,23.200,14.021,77.400,7.981,39.000,1.736,74.101,12.810
04/24/02 04:31:24,42402.100,43112.100,9.891,23.150,13.980,77.310,8.000,38.000,2.047,55.201,12.810
04/24/02 04:46:24,42402.100,44612.100,9.830,23.480,14.200,77.400,8.010,39.000,2.451,53.800,12.810
04/24/02 05:01:24,42402.100,50112.100,9.811,24.440,14.820,78.500,8.101,39.000,2.930,58.100,12.900
04/24/02 05:16:24,42402.100,51612.100,9.630,25.490,15.510,79.600,8.200,39.000,3.465,56.100,12.900
04/24/02 05:31:24,42402.100,53112.100,9.620,26.480,16.170,80.900,8.311,39.000,4.055,59.600,13.200
04/24/02 05:46:24,42402.100,54611.100,9.440,28.460,17.490,83.100,8.500,39.000,4.700,49.000,13.700
04/24/02 06:01:24,42402.100,60111.100,8.980,31.810,19.730,87.200,8.880,39.000,5.374,50.201,14.010
04/24/02 06:16:24,42402.100,61611.100,8.790,33.520,20.890,89.700,9.110,40.000,6.112,63.401,14.110
04/24/02 06:31:24,42402.100,63111.100,8.650,34.730,21.710,91.400,9.260,40.000,6.875,47.300,14.510
04/24/02 06:46:24,42402.100,64612.100,8.490,36.430,22.871,94.100,9.500,40.000,7.628,39.300,14.400
04/24/02 07:01:24,42402.100,70112.000,8.290,37.600,23.660,95.700,9.650,40.000,8.338,40.500,14.310
04/24/02 07:16:24,42402.100,71611.000,8.170,38.350,24.170,96.700,9.750,40.000,8.972,40.701,14.310
04/24/02 07:31:24,42402.100,73111.000,8.190,38.800,24.490,97.700,9.830,40.000,9.507,37.000,14.200
04/24/02 07:46:24,42402.100,74612.000,8.210,39.430,24.931,98.500,9.870,40.000,9.894,33.000,14.200
04/24/02 08:01:24,42402.100,80112.000,8.200,39.950,25.291,99.500,9.950,41.000,10.157,31.701,14.200
04/24/02 08:16:24,42402.100,81612.000,8.250,40.220,25.480,100.500,10.030,40.000,10.323,29.500,14.310
04/24/02 08:31:24,42402.100,83112.000,8.280,40.270,25.521,100.900,10.061,40.000,10.441,26.400,14.310
04/24/02 08:46:24,42402.100,84612.000,8.280,40.420,25.621,101.310,10.090,41.000,10.530,40.100,14.310
04/24/02 09:01:24,42402.100,90112.000,8.300,40.510,25.681,101.600,10.110,40.000,10.566,36.100,14.310
04/24/02 09:16:24,42402.100,91612.000,8.330,40.610,25.750,102.100,10.150,42.000,10.563,22.500,14.400
04/24/02 09:31:24,42402.100,93111.000,8.351,40.800,25.890,102.500,10.181,41.000,10.483,32.401,14.400
04/24/02 09:46:24,42402.100,94611.000,8.360,40.900,25.960,102.700,10.181,41.000,10.326,26.101,14.400
04/24/02 10:01:24,42402.100,100111.000,8.391,40.890,25.951,102.100,10.130,40.000,10.074,19.101,14.400
04/24/02 10:16:24,42402.100,101611.000,8.410,40.910,25.970,101.700,10.080,41.000,9.720,17.701,14.400
04/24/02 10:31:24,42402.100,103111.000,8.500,40.880,25.960,102.700,10.160,41.000,9.314,27.101,14.400
04/24/02 10:46:27,42402.100,104612.000,8.641,40.800,25.910,103.500,10.200,41.000,8.883,21.300,14.510
04/24/02 11:01:24,42402.100,110110.000,8.800,40.650,25.810,104.100,10.240,41.000,8.415,23.000,14.400
04/24/02 11:16:24,42402.100,111610.000,8.870,40.270,25.550,104.000,10.230,41.000,7.931,27.400,14.510
04/24/02 11:31:24,42402.100,113110.000,8.931,39.680,25.150,102.900,10.130,40.000,7.445,28.800,14.400
04/24/02 11:46:24,42402.100,114610.000,9.080,39.150,24.791,102.900,10.120,41.000,6.971,29.201,14.400
04/24/02 12:01:24,42402.100,120110.000,9.260,38.440,24.300,102.400,10.061,41.000,6.488,28.500,14.400
04/24/02 12:16:24,42402.100,121610.000,9.460,37.490,23.650,101.810,10.000,41.000,6.032,39.600,14.400
04/24/02 12:31:24,42402.100,123110.000,9.670,36.500,22.970,100.700,9.891,41.000,5.598,31.601,14.400
04/24/02 12:46:24,42402.100,124610.000,9.900,35.230,22.101,99.310,9.760,40.000,5.174,33.401,14.400
04/24/02 13:01:24,42402.100,130110.000,10.090,34.140,21.361,98.200,9.650,42.000,4.772,32.901,14.400
04/24/02 13:16:24,42402.100,131610.000,10.290,32.920,20.541,96.400,9.480,41.000,4.381,33.800,14.310
04/24/02 13:31:24,42402.100,133110.000,10.490,31.820,19.791,95.500,9.391,40.000,4.022,38.100,14.310
04/24/02 13:46:24,42402.100,134610.000,10.700,30.890,19.170,94.400,9.280,41.000,3.665,37.800,14.400
04/24/02 14:01:24,42402.100,140110.000,10.900,30.020,18.580,93.600,9.190,41.000,3.332,42.300,14.310
04/24/02 14:16:24,42402.100,141610.000,11.090,29.140,17.990,92.900,9.120,40.000,3.006,38.800,14.400
04/24/02 14:31:24,42402.100,143110.000,11.271,28.200,17.361,92.310,9.061,40.000,2.703,43.300,13.700
04/24/02 14:46:24,42402.100,144610.000,11.440,27.380,16.820,91.500,8.990,41.000,2.399,37.701,13.610
04/24/02 15:01:24,42402.100,150110.000,11.580,26.590,16.291,91.200,8.950,40.000,2.124,38.901,13.510
04/24/02 15:16:24,42402.100,151610.000,11.710,25.640,15.660,90.310,8.880,41.000,1.852,43.300,13.400
04/24/02 15:31:24,42402.100,153109.000,11.800,24.920,15.181,90.000,8.851,40.000,1.606,47.800,13.400
04/24/02 15:46:24,42402.100,154609.000,11.870,24.370,14.820,89.310,8.790,42.000,1.382,56.500,13.310
04/24/02 16:01:24,42402.100,160110.000,11.950,23.610,14.320,88.810,8.760,40.000,1.163,69.601,13.200
04/24/02 16:16:24,42402.100,161610.000,12.010,22.920,13.860,88.600,8.750,40.000,0.989,62.300,13.200
04/24/02 16:31:24,42402.100,163110.000,12.021,22.540,13.610,88.100,8.710,40.000,0.876,71.201,13.110
04/24/02 16:46:24,42402.100,164610.000,11.950,22.210,13.400,87.100,8.641,40.000,1.004,80.001,13.110
04/24/02 17:01:24,42402.100,170110.000,11.900,22.370,13.500,87.810,8.720,40.000,1.297,85.901,13.110
04/24/02 17:16:24,42402.100,171610.000,11.950,22.400,13.521,88.700,8.790,40.000,1.580,75.601,13.110
04/24/02 17:31:24,42402.100,173110.000,11.931,22.560,13.630,89.100,8.830,40.000,1.974,66.101,13.110
04/24/02 17:46:24,42402.100,174610.000,11.820,23.310,14.120,89.310,8.840,40.000,2.480,72.101,13.110
04/24/02 18:01:24,42402.100,180110.000,11.720,24.590,14.960,91.200,9.000,40.000,3.057,73.001,13.010
04/24/02 18:16:24,42402.100,181610.000,11.601,25.610,15.630,92.310,9.101,41.000,3.694,73.801,13.010
04/24/02 18:31:24,42402.100,183110.000,11.470,27.480,16.890,93.700,9.190,41.000,4.375,51.901,13.010
04/24/02 18:46:24,42402.100,184610.000,11.190,30.950,19.220,98.200,9.540,41.000,5.102,59.800,13.010
04/24/02 19:01:24,42402.100,190109.000,10.960,33.000,20.611,100.500,9.740,42.000,5.868,60.800,13.110
04/24/02 19:16:24,42402.100,191610.000,10.710,35.060,22.021,103.310,9.970,41.000,6.677,55.701,13.010
04/24/02 19:31:24,42402.100,193109.000,10.550,36.550,23.041,105.810,10.190,42.000,7.462,56.000,13.010
04/24/02 19:46:24,42402.100,194610.000,10.470,37.610,23.781,107.310,10.290,42.000,8.204,43.901,13.010
04/24/02 20:01:24,42402.100,200110.000,10.380,38.270,24.230,108.200,10.370,41.000,8.863,43.500,13.010
04/24/02 20:16:24,42402.100,201610.000,10.250,38.660,24.500,108.100,10.370,41.000,9.397,34.600,13.010
04/24/02 20:31:24,42402.100,203110.000,10.040,39.590,25.140,108.500,10.420,42.000,9.814,36.300,13.010
04/24/02 20:46:24,42402.100,204610.000,9.980,40.130,25.510,108.700,10.431,42.000,10.094,31.000,13.010
04/24/02 21:01:24,42402.100,210109.000,9.940,40.440,25.730,109.100,10.460,41.000,10.258,28.601,13.010
04/24/02 21:16:24,42402.100,211609.000,9.880,40.410,25.701,108.500,10.420,42.000,10.345,29.101,12.900
04/24/02 21:31:24,42402.100,213109.000,9.840,40.450,25.730,108.400,10.420,42.000,10.383,32.201,12.900
04/24/02 21:46:24,42402.100,214609.000,9.800,40.430,25.710,107.810,10.370,41.000,10.362,31.300,13.010
04/24/02 22:01:24,42402.100,220109.000,9.760,40.570,25.810,107.700,10.360,41.000,10.280,29.201,12.900
04/24/02 22:16:24,42402.100,221609.000,9.760,40.680,25.890,108.310,10.410,41.000,10.107,24.000,12.900
04/24/02 22:31:24,42402.100,223109.000,9.771,40.450,25.730,106.900,10.290,42.000,9.837,26.701,13.010
04/24/02 22:46:24,42402.100,224609.000,9.771,40.640,25.861,105.700,10.160,42.000,9.467,25.900,13.010
04/24/02 23:01:24,42402.100,230109.000,9.740,40.570,25.810,105.900,10.200,41.000,9.036,27.201,12.900
04/24/02 23:16:24,42402.100,231609.000,9.790,40.410,25.701,106.000,10.200,42.000,8.597,29.500,12.900
04/24/02 23:31:24,42402.100,233109.000,9.811,40.190,25.541,106.000,10.210,41.000,8.119,33.600,12.900
04/24/02 23:46:24,42402.100,234609.000,9.840,39.790,25.271,105.000,10.120,41.000,7.647,33.901,12.900
04/25/02 00:01:24,42502.100,109.100,9.900,39.200,24.861,104.000,10.040,42.000,7.164,35.201,12.900
04/25/02 00:16:24,42502.100,1609.100,9.960,38.670,24.490,102.900,9.940,42.000,6.683,33.100,12.900
04/25/02 00:31:24,42502.100,3053.100,10.030,37.970,24.000,101.900,9.860,42.000,6.227,28.701,12.900
04/25/02 00:46:24,42502.100,4553.000,10.110,37.050,23.371,100.500,9.750,42.000,5.776,67.501,12.900
04/25/02 01:01:24,42502.100,10053.000,10.190,36.190,22.781,98.700,9.590,41.000,5.342,41.201,12.810
04/25/02 01:16:24,42502.100,11553.000,10.280,34.900,21.890,97.100,9.470,41.000,4.922,36.500,12.900
04/25/02 01:31:24,42502.100,13053.000,10.380,33.810,21.150,95.500,9.340,40.000,4.520,28.701,12.900
04/25/02 01:46:24,42502.100,14553.000,10.480,32.640,20.351,94.200,9.240,40.000,4.141,29.900,12.900
04/25/02 02:01:24,42502.100,20053.100,10.570,31.550,19.611,92.600,9.110,41.000,3.776,35.201,12.900
04/25/02 02:16:24,42502.100,21553.100,10.630,30.710,19.041,91.400,9.010,40.000,3.429,40.000,12.900
04/25/02 02:31:24,42502.100,23053.100,10.690,29.670,18.340,89.900,8.880,41.000,3.096,40.000,12.810
04/25/02 02:46:24,42502.100,24553.100,10.730,28.910,17.830,88.810,8.800,40.000,2.776,36.100,12.810
04/25/02 03:01:24,42502.100,30053.100,10.780,27.930,17.170,87.700,8.710,40.000,2.471,32.600,12.810
04/25/02 03:16:24,42502.100,31553.100,10.830,27.100,16.611,86.700,8.641,40.000,2.183,35.401,12.810
04/25/02 03:31:24,42502.100,33053.100,10.880,26.270,16.070,85.700,8.561,41.000,1.907,30.101,12.810
04/25/02 03:46:24,42502.100,34553.100,10.910,25.450,15.521,84.900,8.500,40.000,1.650,38.201,12.900
04/25/02 04:01:24,42502.100,40053.100,10.931,24.740,15.050,84.000,8.440,40.000,1.404,37.300,12.810
04/25/02 04:16:24,42502.100,41553.100,10.980,23.960,14.530,83.400,8.400,40.000,1.185,43.800,12.810
04/25/02 04:31:24,42502.100,43053.100,11.000,23.240,14.061,82.900,8.360,39.000,0.991,39.401,12.810
04/25/02 04:46:24,42502.100,44553.100,11.030,22.610,13.650,82.310,8.320,40.000,0.833,43.600,12.810
04/25/02 05:01:24,42502.100,50053.100,11.050,22.050,13.280,81.810,8.290,39.000,0.802,50.401,12.810
04/25/02 05:16:24,42502.100,51553.100,10.840,22.160,13.351,81.000,8.240,39.000,1.079,86.301,13.010
04/25/02 05:31:24,42502.100,53053.100,10.760,22.520,13.580,81.600,8.300,40.000,1.327,56.000,13.200
04/25/02 05:46:24,42502.100,54552.100,10.730,22.250,13.410,81.500,8.311,39.000,1.674,38.800,13.700
04/25/02 06:01:24,42502.100,60053.100,10.650,22.730,13.720,81.810,8.340,40.000,2.125,40.800,13.900
04/25/02 06:16:24,42502.100,61552.100,10.690,24.010,14.561,82.900,8.391,40.000,2.683,56.600,14.110
04/25/02 06:31:24,42502.100,63053.100,10.610,25.260,15.391,84.100,8.480,40.000,3.318,47.800,14.200
04/25/02 06:46:24,42502.100,64552.100,10.530,27.220,16.691,85.700,8.590,40.000,4.000,58.901,14.310
04/25/02 07:01:24,42502.100,70052.000,10.351,29.850,18.451,87.700,8.730,41.000,4.750,67.801,14.310
04/25/02 07:16:24,42502.100,71553.000,10.110,32.750,20.420,91.310,9.021,40.000,5.543,52.201,14.110
04/25/02 07:31:24,42502.100,73052.000,9.910,34.630,21.691,93.810,9.230,41.000,6.390,53.401,14.110
04/25/02 07:46:24,42502.100,74552.000,9.760,36.250,22.800,96.000,9.410,41.000,7.210,50.600,14.110
04/25/02 08:01:24,42502.100,80053.000,9.561,37.800,23.871,98.000,9.590,41.000,8.030,44.100,14.110
04/25/02 08:16:24,42502.100,81553.000,9.450,38.610,24.431,99.500,9.730,41.000,8.751,35.901,14.010
04/25/02 08:31:24,42502.100,83052.000,9.460,39.180,24.820,100.900,9.830,41.000,9.372,41.600,14.200
04/25/02 08:46:24,42502.100,84552.000,9.460,40.120,25.480,102.000,9.900,41.000,9.878,29.900,14.200
04/25/02 09:01:24,42502.100,90052.000,9.440,40.730,25.910,102.900,9.960,41.000,10.210,28.701,14.310
04/25/02 09:16:24,42502.100,91553.000,9.431,41.060,26.140,103.400,10.000,42.000,10.427,26.500,14.110
04/25/02 09:31:24,42502.100,93053.000,9.450,41.290,26.300,104.200,10.070,40.000,10.579,25.701,14.200
04/25/02 09:46:27,42502.100,94553.000,9.460,41.510,26.451,105.100,10.141,41.000,10.671,28.900,14.200
04/25/02 10:01:24,42502.100,100051.000,9.470,41.720,26.601,105.700,10.181,41.000,10.724,30.601,14.310
04/25/02 10:16:24,42502.100,101551.000,9.460,41.910,26.730,105.810,10.190,41.000,10.727,34.100,14.310
04/25/02 10:31:24,42502.100,103051.000,9.490,42.020,26.810,106.400,10.230,42.000,10.659,24.400,14.310
04/25/02 10:46:24,42502.100,104551.000,9.570,41.970,26.781,106.810,10.260,41.000,10.485,22.701,14.110
04/25/02 11:01:24,42502.100,110051.000,9.710,41.630,26.550,107.500,10.311,41.000,10.251,23.701,14.200
04/25/02 11:16:24,42502.100,111551.000,9.681,41.650,26.570,105.700,10.141,41.000,9.911,23.300,14.110
04/25/02 11:31:24,42502.100,113051.000,9.870,41.610,26.550,107.700,10.290,41.000,9.522,34.300,14.200
04/25/02 11:46:24,42502.100,114551.000,9.940,41.590,26.541,107.810,10.280,42.000,9.089,27.601,14.200
04/25/02 12:01:24,42502.100,120051.000,10.021,41.520,26.490,108.000,10.290,41.000,8.625,26.300,14.200
04/25/02 12:16:24,42502.100,121551.000,10.210,41.470,26.470,108.810,10.320,41.000,8.140,28.800,14.110
04/25/02 12:31:24,42502.100,123051.000,10.130,40.700,25.920,106.200,10.130,42.000,7.673,31.800,14.200
04/25/02 12:46:24,42502.100,124551.000,10.311,40.200,25.580,105.900,10.080,42.000,7.185,32.901,14.200
04/25/02 13:01:24,42502.100,130051.000,10.450,39.740,25.260,105.100,10.000,41.000,6.735,36.401,14.310
04/25/02 13:16:24,42502.100,131551.000,10.610,39.100,24.820,105.000,9.970,42.000,6.285,44.901,14.200
04/25/02 13:31:24,42502.100,133051.000,10.771,38.760,24.590,104.500,9.910,42.000,5.835,42.000,14.110
04/25/02 13:46:24,42502.100,134551.000,11.000,37.470,23.701,103.500,9.820,41.000,5.422,40.800,14.200
04/25/02 14:01:24,42502.100,140051.000,11.170,36.210,22.830,102.100,9.700,42.000,5.033,35.701,13.700
04/25/02 14:16:24,42502.100,141551.000,11.300,35.000,22.000,100.810,9.610,41.000,4.646,37.100,13.610
04/25/02 14:31:24,42502.100,143050.000,11.391,33.870,21.220,99.600,9.521,41.000,4.285,33.701,13.700
04/25/02 14:46:24,42502.100,144550.000,11.530,32.620,20.371,98.310,9.420,40.000,3.921,42.800,13.700
04/25/02 15:01:24,42502.100,150050.000,11.650,31.680,19.730,97.500,9.360,41.000,3.578,39.300,13.610
04/25/02 15:16:24,42502.100,151551.000,11.760,30.710,19.070,96.700,9.290,40.000,3.224,44.100,13.400
04/25/02 15:31:24,42502.100,153050.000,11.851,29.710,18.400,95.900,9.240,41.000,2.912,45.201,13.310
04/25/02 15:46:24,42502.100,154550.000,11.931,28.730,17.740,94.900,9.160,41.000,2.605,35.201,13.200
04/25/02 16:01:24,42502.100,160051.000,11.990,27.730,17.060,94.100,9.110,41.000,2.304,37.201,13.110
04/25/02 16:16:24,42502.100,161550.000,12.021,26.990,16.570,93.400,9.070,41.000,2.008,42.600,13.110
04/25/02 16:31:24,42502.100,163051.000,12.080,26.080,15.960,92.500,9.000,40.000,1.742,45.000,13.010
04/25/02 16:46:24,42502.100,164551.000,12.120,25.260,15.410,92.000,8.980,41.000,1.499,53.500,13.010
04/25/02 17:01:24,42502.100,170050.000,12.120,24.670,15.021,91.400,8.940,41.000,1.276,42.800,13.110
04/25/02 17:16:24,42502.100,171551.000,12.150,23.840,14.470,90.700,8.900,41.000,1.085,47.800,13.010
04/25/02 17:31:24,42502.100,173050.000,12.130,23.210,14.050,90.400,8.891,41.000,0.994,51.300,13.010
04/25/02 17:46:24,42502.100,174551.000,11.891,22.890,13.840,88.810,8.800,41.000,1.279,86.601,12.900
04/25/02 18:01:24,42502.100,180051.000,11.720,23.030,13.931,89.200,8.860,40.000,1.593,87.901,13.010
04/25/02 18:16:24,42502.100,181551.000,11.610,22.900,13.840,89.500,8.920,40.000,1.975,87.601,13.010
04/25/02 18:31:24,42502.100,183051.000,11.480,23.350,14.141,89.900,8.960,40.000,2.460,92.901,12.900
04/25/02 18:46:24,42502.100,184550.000,11.500,24.640,14.990,90.500,8.970,41.000,3.113,94.101,13.010
04/25/02 19:01:24,42502.100,190051.000,11.351,25.970,15.870,90.810,8.990,40.000,3.832,80.501,12.900
04/25/02 19:16:24,42502.100,191551.000,11.410,27.840,17.130,92.200,9.040,40.000,4.590,77.701,12.900
04/25/02 19:31:24,42502.100,193051.000,11.200,31.850,19.840,95.700,9.271,40.000,5.412,606.800,12.900
04/25/02 19:46:24,42502.100,194550.000,11.030,34.410,21.580,97.810,9.400,41.000,6.280,66.801,13.010
04/25/02 20:01:24,42502.100,200050.000,10.840,36.140,22.771,99.100,9.490,42.000,7.157,69.001,13.010
04/25/02 20:16:24,42502.100,201551.000,10.521,37.760,23.880,99.900,9.570,41.000,8.012,59.300,12.900
04/25/02 20:31:24,42502.100,203050.000,10.260,38.540,24.410,100.400,9.641,41.000,8.778,62.201,12.900
04/25/02 20:46:24,42502.100,204550.000,10.200,39.110,24.810,100.810,9.670,41.000,9.461,48.901,12.900
04/25/02 21:01:24,42502.100,210050.000,10.220,39.880,25.351,101.900,9.730,41.000,9.971,44.300,12.900
04/25/02 21:16:24,42502.100,211550.000,10.160,40.390,25.710,102.400,9.771,41.000,10.326,50.300,12.900
04/25/02 21:31:24,42502.100,213050.000,10.070,40.670,25.900,102.600,9.800,41.000,10.553,41.800,12.900
04/25/02 21:46:24,42502.100,214550.000,9.990,40.780,25.970,102.400,9.790,41.000,10.731,35.300,12.900
04/25/02 22:01:24,42502.100,220050.000,9.910,40.930,26.070,102.500,9.820,41.000,10.874,35.201,12.900
04/25/02 22:16:24,42502.100,221550.000,9.820,41.190,26.250,102.700,9.840,41.000,10.968,33.600,12.900
04/25/02 22:31:24,42502.100,223050.000,9.730,41.440,26.420,103.000,9.880,41.000,11.033,32.701,12.900
04/25/02 22:46:24,42502.100,224550.000,9.690,41.570,26.510,102.900,9.870,41.000,11.043,31.601,12.900
04/25/02 23:01:24,42502.100,230050.000,9.650,41.830,26.691,103.500,9.931,40.000,10.956,33.100,12.900
04/25/02 23:16:24,42502.100,231550.000,9.610,41.920,26.750,103.000,9.891,41.000,10.810,27.300,12.900
04/25/02 23:31:24,42502.100,233050.000,9.460,41.770,26.640,103.400,9.960,42.000,10.552,32.201,12.900
04/25/02 23:46:24,42502.100,234550.000,9.570,41.770,26.640,102.100,9.820,40.000,10.210,31.101,12.900
04/26/02 00:01:24,42602.100,50.000,9.521,41.680,26.580,102.100,9.830,41.000,9.807,34.300,12.810
04/26/02 00:16:24,42602.100,1550.100,9.530,41.620,26.531,101.810,9.800,41.000,9.415,31.701,12.810
04/26/02 00:31:24,42602.100,3050.100,9.530,41.550,26.490,101.400,9.760,40.000,8.973,34.000,12.810
04/26/02 00:46:24,42602.100,4550.000,9.570,41.120,26.191,100.700,9.710,41.000,8.443,35.000,12.900
04/26/02 01:01:24,42602.100,10050.000,9.561,40.630,25.840,99.400,9.610,41.000,7.920,47.000,12.810
04/26/02 01:16:24,42602.100,11550.000,9.500,39.950,25.361,97.810,9.490,41.000,7.359,50.300,12.900
04/26/02 01:31:24,42602.100,13050.000,9.440,39.230,24.861,96.200,9.380,40.000,6.898,41.201,12.810
04/26/02 01:46:24,42602.100,14550.000,9.351,38.560,24.390,95.100,9.320,40.000,6.417,48.100,12.810
04/26/02 02:01:24,42602.100,20050.100,9.290,37.410,23.580,93.200,9.190,40.000,5.959,44.401,12.810
04/26/02 02:16:24,42602.100,21550.100,9.260,36.160,22.720,91.600,9.090,40.000,5.525,50.100,12.810
04/26/02 02:31:24,42602.100,23050.100,9.271,34.940,21.880,90.000,8.990,40.000,5.109,44.500,12.810
04/26/02 02:46:24,42602.100,24550.100,9.300,33.570,20.941,88.900,8.920,40.000,4.713,46.701,12.900
04/26/02 03:01:24,42602.100,30050.100,9.340,32.140,19.970,87.500,8.820,40.000,4.334,41.500,12.900
04/26/02 03:16:24,42602.100,31550.100,9.420,30.890,19.130,86.500,8.750,40.000,3.965,41.901,12.810
04/26/02 03:31:24,42602.100,33050.100,9.490,29.710,18.330,85.700,8.700,39.000,3.615,41.401,12.810
04/26/02 03:46:24,42602.100,34550.100,9.580,28.400,17.451,84.500,8.620,39.000,3.274,43.100,12.810
04/26/02 04:01:24,42602.100,40050.100,9.630,27.330,16.740,84.100,8.601,39.000,2.950,51.100,12.810
04/26/02 04:16:24,42602.100,41550.100,9.690,26.350,16.090,83.500,8.561,39.000,2.637,46.100,12.900
04/26/02 04:31:24,42602.100,43050.100,9.750,25.390,15.450,83.000,8.530,39.000,2.337,47.701,12.810
04/26/02 04:46:24,42602.100,44550.100,9.790,24.700,14.990,82.700,8.521,39.000,2.060,41.701,12.810
04/26/02 05:01:24,42602.100,50049.100,9.840,23.790,14.400,82.400,8.510,40.000,1.799,40.401,12.900
04/26/02 05:16:24,42602.100,51550.100,9.891,22.930,13.830,82.100,8.500,39.000,1.556,40.901,12.900
04/26/02 05:31:24,42602.100,53050.100,9.920,22.180,13.340,82.000,8.521,39.000,1.331,39.401,13.310
04/26/02 05:46:27,42602.100,54550.100,9.960,21.450,12.870,81.900,8.521,40.000,1.147,40.701,13.700
04/26/02 06:01:24,42602.100,60049.100,9.960,20.830,12.470,81.500,8.500,39.000,1.011,54.100,14.110
04/26/02 06:16:24,42602.100,61549.100,9.990,20.400,12.190,81.310,8.490,39.000,1.062,79.501,14.310
04/26/02 06:31:24,42602.100,63049.100,9.910,20.510,12.260,82.000,8.580,39.000,1.409,103.701,14.510
04/26/02 06:46:24,42602.100,64549.100,9.880,20.810,12.450,82.900,8.660,39.000,1.678,86.701,14.510
04/26/02 07:01:24,42602.100,70048.000,9.910,20.650,12.351,83.000,8.681,40.000,2.111,104.901,14.400
04/26/02 07:16:24,42602.100,71549.000,9.940,21.100,12.641,83.100,8.660,40.000,2.646,112.001,14.400
04/26/02 07:31:24,42602.100,73049.000,9.891,22.400,13.490,84.000,8.720,40.000,3.294,71.401,14.310
04/26/02 07:46:24,42602.100,74549.000,9.820,23.250,14.040,85.100,8.820,39.000,4.041,70.001,14.200
04/26/02 08:01:24,42602.100,80049.000,9.490,25.830,15.740,84.600,8.730,40.000,4.802,91.701,14.310
04/26/02 08:16:24,42602.100,81549.000,9.141,29.580,18.230,86.100,8.820,40.000,5.588,78.301,14.310
04/26/02 08:31:24,42602.100,83048.000,8.920,31.900,19.791,87.700,8.940,40.000,6.433,71.501,14.400
04/26/02 08:46:24,42602.100,84549.000,8.830,34.140,21.310,89.500,9.050,40.000,7.275,73.901,14.400
04/26/02 09:01:24,42602.100,90049.000,8.700,36.070,22.630,92.100,9.260,40.000,8.064,54.500,14.400
04/26/02 09:16:24,42602.100,91549.000,8.650,37.340,23.500,94.100,9.420,41.000,8.813,63.201,14.400
04/26/02 09:31:24,42602.100,93049.000,8.700,37.990,23.960,94.700,9.440,40.000,9.430,58.901,14.400
04/26/02 09:46:24,42602.100,94549.000,8.771,38.960,24.640,95.810,9.500,40.000,9.902,90.901,14.400
04/26/02 10:01:24,42602.100,100049.000,8.820,39.620,25.090,96.700,9.550,40.000,10.213,42.201,14.400
04/26/02 10:16:24,42602.100,101548.000,8.891,39.840,25.250,97.310,9.580,40.000,10.365,44.100,14.400
04/26/02 10:31:24,42602.100,103048.000,8.980,39.840,25.260,98.100,9.641,41.000,10.447,42.300,14.400
04/26/02 10:46:24,42602.100,104548.000,9.030,39.870,25.281,98.600,9.670,41.000,10.494,55.401,14.400
04/26/02 11:01:24,42602.100,110048.000,8.970,40.170,25.490,98.900,9.710,41.000,10.501,40.800,14.400
04/26/02 11:16:24,42602.100,111548.000,8.840,40.730,25.871,98.900,9.710,40.000,10.434,50.500,13.810
04/26/02 11:31:24,42602.100,113048.000,8.840,40.900,25.990,98.900,9.700,41.000,10.289,37.600,14.510
04/26/02 11:46:24,42602.100,114548.000,8.920,40.650,25.820,98.500,9.660,41.000,10.054,35.701,14.400
04/26/02 12:01:24,42602.100,120048.000,9.000,40.500,25.720,97.900,9.590,41.000,9.698,43.300,14.400
04/26/02 12:16:24,42602.100,121548.000,9.101,40.280,25.570,99.100,9.690,41.000,9.252,46.100,13.700
04/26/02 12:31:24,42602.100,123048.000,9.141,40.090,25.441,99.100,9.690,40.000,8.790,47.300,13.610
04/26/02 12:46:24,42602.100,124548.000,9.150,39.840,25.271,98.810,9.670,41.000,8.276,50.800,13.610
04/26/02 13:01:24,42602.100,130048.000,9.210,39.430,24.980,98.600,9.660,40.000,7.778,49.100,13.700
04/26/02 13:16:24,42602.100,131548.000,9.260,38.810,24.560,97.810,9.590,41.000,7.265,48.401,13.700
04/26/02 13:31:24,42602.100,133048.000,9.311,38.060,24.041,97.200,9.550,40.000,6.764,45.500,13.700
04/26/02 13:46:24,42602.100,134548.000,9.391,36.770,23.150,96.000,9.480,40.000,6.298,46.100,13.700
04/26/02 14:01:24,42602.100,140048.000,9.490,35.610,22.351,95.310,9.431,41.000,5.808,46.701,14.010
04/26/02 14:16:24,42602.100,141548.000,9.610,33.910,21.191,94.200,9.370,40.000,5.339,50.100,13.700
04/26/02 14:31:24,42602.100,143048.000,9.710,32.440,20.191,93.000,9.290,41.000,4.900,49.701,14.400
04/26/02 14:46:24,42602.100,144548.000,9.851,30.930,19.170,92.200,9.240,41.000,4.491,58.100,14.400
04/26/02 15:01:24,42602.100,150048.000,9.980,29.650,18.310,91.200,9.170,40.000,4.099,39.000,13.700
04/26/02 15:16:24,42602.100,151548.000,10.021,28.590,17.590,90.600,9.141,40.000,3.714,43.201,13.510
04/26/02 15:31:24,42602.100,153048.000,10.110,27.360,16.771,90.100,9.120,40.000,3.365,56.100,13.610
04/26/02 15:46:24,42602.100,154547.000,10.200,26.290,16.060,89.810,9.101,41.000,3.035,39.901,13.610
04/26/02 16:01:24,42602.100,160048.000,10.311,24.940,15.160,89.310,9.080,40.000,2.715,45.201,13.610
04/26/02 16:16:24,42602.100,161548.000,10.391,23.590,14.271,89.310,9.120,40.000,2.406,45.600,13.610
04/26/02 16:31:24,42602.100,163048.000,10.431,22.560,13.601,89.100,9.130,40.000,2.123,43.901,13.610
04/26/02 16:46:24,42602.100,164547.000,10.480,21.590,12.970,88.900,9.130,41.000,1.841,42.701,13.610
04/26/02 17:01:24,42602.100,170048.000,10.510,20.840,12.480,88.500,9.120,41.000,1.580,39.100,13.400
04/26/02 17:16:24,42602.100,171548.000,10.540,20.130,12.021,88.400,9.130,39.000,1.341,37.800,13.200
04/26/02 17:31:24,42602.100,173047.000,10.550,19.370,11.530,88.200,9.130,41.000,1.123,44.701,13.200
04/26/02 17:46:24,42602.100,174548.000,10.510,18.620,11.050,87.900,9.130,40.000,0.909,59.600,13.110
04/26/02 18:01:24,42602.100,180048.000,10.490,17.870,10.570,87.900,9.170,40.000,0.717,59.701,13.110
04/26/02 18:16:24,42602.100,181548.000,10.460,17.200,10.141,87.810,9.190,40.000,0.559,56.800,13.010
04/26/02 18:31:24,42602.100,183048.000,10.420,16.560,9.730,87.400,9.190,40.000,0.510,64.701,13.010
04/26/02 18:46:24,42602.100,184548.000,10.220,16.550,9.720,86.700,9.150,40.000,0.787,89.301,13.010
04/26/02 19:01:24,42602.100,190048.000,10.030,16.710,9.820,87.310,9.250,40.000,1.062,82.201,13.010
04/26/02 19:16:24,42602.100,191548.000,9.940,16.130,9.450,88.000,9.370,40.000,1.471,76.401,13.010
04/26/02 19:31:24,42602.100,193048.000,9.820,16.730,9.830,88.100,9.370,40.000,2.005,72.801,13.010
04/26/02 19:46:24,42602.100,194548.000,9.790,17.980,10.620,88.400,9.370,40.000,2.691,76.401,13.010
04/26/02 20:01:24,42602.100,200048.000,9.641,19.280,11.460,88.500,9.360,41.000,3.477,54.000,13.010
04/26/02 20:16:24,42602.100,201547.000,9.851,23.030,13.900,89.200,9.250,40.000,4.307,66.101,13.010
04/26/02 20:31:24,42602.100,203048.000,9.740,26.870,16.441,90.700,9.271,40.000,5.195,75.501,13.010
04/26/02 20:46:24,42602.100,204547.000,9.650,30.380,18.791,93.400,9.420,40.000,6.102,72.101,13.010
04/26/02 21:01:24,42602.100,210047.000,9.460,33.540,20.931,95.200,9.521,40.000,6.998,64.901,13.010
04/26/02 21:16:24,42602.100,211547.000,9.271,35.600,22.330,96.600,9.610,41.000,7.903,60.100,13.010
04/26/02 21:31:24,42602.100,213047.000,9.141,36.700,23.090,97.200,9.650,41.000,8.725,52.600,13.010
04/26/02 21:46:24,42602.100,214547.000,9.120,37.540,23.670,97.700,9.670,40.000,9.441,52.701,13.010
04/26/02 22:01:24,42602.100,220047.000,9.101,39.110,24.760,99.000,9.730,40.000,9.979,48.000,13.010
04/26/02 22:16:24,42602.100,221547.000,9.070,39.810,25.240,100.000,9.811,40.000,10.358,41.100,12.900
04/26/02 22:31:24,42602.100,223047.000,9.030,40.080,25.431,100.310,9.830,40.000,10.589,35.600,12.900
04/26/02 22:46:24,42602.100,224547.000,8.980,40.290,25.570,100.500,9.851,40.000,10.733,33.701,13.010
04/26/02 23:01:24,42602.100,230047.000,8.931,40.640,25.810,100.600,9.870,40.000,10.852,34.800,13.010
04/26/02 23:16:24,42602.100,231547.000,8.900,40.770,25.910,100.600,9.860,41.000,10.909,1017.201,12.900
04/26/02 23:31:24,42602.100,233047.000,8.851,41.050,26.101,101.100,9.910,40.000,10.917,29.601,12.900
04/26/02 23:46:24,42602.100,234547.000,8.811,41.240,26.220,101.200,9.931,40.000,10.842,31.101,13.010
04/27/02 00:01:24,42702.100,47.000,8.771,41.430,26.361,100.900,9.900,41.000,10.650,29.701,12.900
04/27/02 00:16:24,42702.100,1553.100,8.700,41.260,26.240,101.100,9.940,41.000,10.378,25.701,13.010
04/27/02 00:31:24,42702.100,3053.100,8.750,41.190,26.191,99.600,9.780,40.000,10.014,29.601,12.900
04/27/02 00:46:24,42702.100,4553.000,8.730,41.160,26.160,99.700,9.800,41.000,9.572,31.900,12.900
04/27/02 01:01:24,42702.100,10053.000,8.710,41.150,26.150,99.500,9.780,41.000,9.123,31.101,12.900
04/27/02 01:16:24,42702.100,11553.000,8.740,40.840,25.941,99.000,9.740,41.000,8.616,20.101,12.900
04/27/02 01:31:24,42702.100,13053.000,8.720,40.500,25.701,98.200,9.681,40.000,8.062,29.400,12.900
04/27/02 01:46:24,42702.100,14553.000,8.681,39.870,25.260,96.700,9.570,40.000,7.540,37.100,12.900
04/27/02 02:01:24,42702.100,20053.100,8.630,39.330,24.880,95.900,9.521,40.000,7.016,34.000,12.900
04/27/02 02:16:24,42702.100,21553.100,8.580,38.630,24.390,94.100,9.380,40.000,6.517,36.500,12.900
04/27/02 02:31:24,42702.100,23053.100,8.521,37.440,23.570,92.500,9.290,40.000,6.038,42.500,12.900
04/27/02 02:46:24,42702.100,24553.100,8.521,36.080,22.630,91.200,9.220,40.000,5.587,41.201,12.810
04/27/02 03:01:24,42702.100,30053.100,8.550,34.560,21.590,89.900,9.141,40.000,5.146,38.701,12.810
04/27/02 03:16:24,42702.100,31553.100,8.610,32.870,20.431,88.900,9.090,39.000,4.731,38.300,12.810
04/27/02 03:31:24,42702.100,33053.100,8.681,31.160,19.281,88.100,9.061,39.000,4.326,42.500,12.810
04/27/02 03:46:24,42702.100,34553.100,8.720,29.650,18.260,87.100,9.010,40.000,3.948,42.201,12.900
04/27/02 04:01:24,42702.100,40053.100,8.740,28.100,17.220,86.100,8.960,40.000,3.584,47.800,12.810
04/27/02 04:16:24,42702.100,41553.100,8.740,26.830,16.380,85.200,8.920,39.000,3.237,41.600,12.900
04/27/02 04:31:24,42702.100,43053.100,8.760,25.580,15.550,84.600,8.900,39.000,2.903,42.401,12.810
04/27/02 04:46:27,42702.100,44554.100,8.760,24.680,14.950,84.000,8.870,39.000,2.586,31.900,12.810
04/27/02 05:01:24,42702.100,50052.100,8.790,23.480,14.170,83.600,8.870,40.000,2.283,40.201,12.810
04/27/02 05:16:24,42702.100,51552.100,8.811,22.370,13.440,83.310,8.870,39.000,1.998,39.201,13.010
04/27/02 05:31:24,42702.100,53052.100,8.820,21.260,12.720,83.100,8.880,39.000,1.728,37.901,13.310
04/27/02 05:46:24,42702.100,54552.100,8.840,20.190,12.030,82.900,8.900,39.000,1.473,43.100,13.700
04/27/02 06:01:24,42702.100,60052.100,8.840,19.300,11.460,82.700,8.910,39.000,1.238,41.401,14.110
04/27/02 06:16:24,42702.100,61552.100,8.820,18.270,10.790,82.500,8.940,39.000,1.019,37.300,14.200
04/27/02 06:31:24,42702.100,63052.100,8.851,17.600,10.370,82.600,8.960,38.000,0.813,38.800,14.400
04/27/02 06:46:24,42702.100,64551.100,8.860,16.930,9.940,82.600,8.980,39.000,0.628,47.701,14.510
04/27/02 07:01:24,42702.100,70052.000,8.891,16.520,9.681,82.600,8.990,39.000,0.464,42.500,14.400
04/27/02 07:16:24,42702.100,71552.000,8.900,15.870,9.271,82.700,9.021,39.000,0.323,55.100,14.310
04/27/02 07:31:24,42702.100,73051.000,8.920,15.420,8.990,82.700,9.040,39.000,0.337,43.500,14.310
04/27/02 07:46:24,42702.100,74552.000,9.130,15.300,8.920,83.310,9.070,40.000,0.644,48.800,14.200
04/27/02 08:01:24,42702.100,80051.000,9.360,15.860,9.271,85.200,9.200,39.000,0.957,56.201,14.310
04/27/02 08:16:24,42702.100,81552.000,9.370,15.970,9.340,85.000,9.170,39.000,1.411,65.801,14.310
04/27/02 08:31:24,42702.100,83051.000,9.610,16.860,9.910,86.100,9.210,40.000,2.035,60.901,14.310
04/27/02 08:46:24,42702.100,84552.000,9.620,18.610,11.030,86.700,9.200,40.000,2.807,56.901,14.310
04/27/02 09:01:24,42702.100,90051.000,9.561,20.090,11.980,86.810,9.170,40.000,3.644,70.001,14.400
04/27/02 09:16:24,42702.100,91551.000,8.950,24.850,15.070,86.100,9.040,40.000,4.496,64.301,14.310
04/27/02 09:31:24,42702.100,93051.000,8.681,28.450,17.460,86.900,9.050,40.000,5.349,67.701,14.310
04/27/02 09:46:24,42702.100,94551.000,8.480,31.760,19.670,88.810,9.150,40.000,6.231,66.701,14.310
04/27/02 10:01:24,42702.100,100052.000,8.450,34.380,21.460,91.400,9.320,40.000,7.101,63.701,14.310
04/27/02 10:16:24,42702.100,101551.000,8.521,35.850,22.470,93.400,9.450,40.000,7.923,53.000,14.310
04/27/02 10:31:24,42702.100,103051.000,8.580,36.930,23.210,94.600,9.510,40.000,8.629,55.600,14.400
04/27/02 10:46:24,42702.100,104551.000,8.590,38.180,24.080,95.310,9.521,41.000,9.206,56.000,14.310
04/27/02 11:01:24,42702.100,110051.000,8.601,39.100,24.720,96.310,9.580,40.000,9.672,44.100,14.310
04/27/02 11:16:24,42702.100,111551.000,8.630,39.560,25.050,97.100,9.630,41.000,9.972,40.401,14.200
04/27/02 11:31:24,42702.100,113051.000,8.710,39.780,25.201,97.900,9.681,40.000,10.125,37.701,14.310
04/27/02 11:46:24,42702.100,114551.000,8.851,39.820,25.240,98.500,9.700,40.000,10.172,36.800,14.310
04/27/02 12:01:24,42702.100,120051.000,8.700,40.230,25.510,98.200,9.700,41.000,10.132,34.600,14.310
04/27/02 12:16:24,42702.100,121551.000,8.630,40.680,25.820,97.310,9.610,40.000,9.979,30.701,14.310
04/27/02 12:31:24,42702.100,123051.000,8.660,40.630,25.791,97.400,9.601,40.000,9.731,26.000,14.200
04/27/02 12:46:24,42702.100,124551.000,8.800,40.240,25.521,96.900,9.550,41.000,9.359,35.300,14.200
04/27/02 13:01:24,42702.100,130051.000,8.950,39.950,25.340,98.200,9.650,41.000,8.897,47.800,14.200
04/27/02 13:16:24,42702.100,131551.000,9.010,39.820,25.240,98.810,9.710,40.000,8.471,38.701,14.110
04/27/02 13:31:24,42702.100,133051.000,9.030,39.570,25.070,98.310,9.660,41.000,8.011,36.600,14.200
04/27/02 13:46:24,42702.100,134551.000,9.181,38.900,24.611,98.000,9.630,41.000,7.537,36.800,14.110
04/27/02 14:01:24,42702.100,140051.000,9.210,38.110,24.070,97.500,9.610,40.000,7.070,38.100,14.110
04/27/02 14:16:24,42702.100,141551.000,9.311,37.220,23.451,97.100,9.580,40.000,6.586,43.901,14.010
04/27/02 14:31:24,42702.100,143051.000,9.391,36.270,22.800,96.400,9.540,40.000,6.114,40.500,13.610
04/27/02 14:46:24,42702.100,144550.000,9.510,35.050,21.960,96.100,9.530,41.000,5.659,42.701,13.610
04/27/02 15:01:24,42702.100,150051.000,9.660,33.700,21.050,95.500,9.500,40.000,5.213,42.500,13.510
04/27/02 15:16:24,42702.100,151551.000,9.780,32.170,20.010,94.810,9.470,40.000,4.794,36.201,13.510
04/27/02 15:31:24,42702.100,153050.000,9.860,30.750,19.050,94.000,9.431,41.000,4.399,45.401,13.400
04/27/02 15:46:24,42702.100,154550.000,9.920,29.470,18.181,93.100,9.370,40.000,4.018,47.901,13.400
04/27/02 16:01:24,42702.100,160050.000,9.970,28.080,17.250,92.400,9.340,40.000,3.645,41.000,13.310
04/27/02 16:16:24,42702.100,161551.000,10.021,26.700,16.330,91.600,9.311,40.000,3.295,50.901,13.200
04/27/02 16:31:24,42702.100,163051.000,10.070,25.630,15.620,91.400,9.320,40.000,2.958,38.701,13.110
04/27/02 16:46:24,42702.100,164550.000,10.120,24.270,14.720,91.000,9.320,40.000,2.636,45.300,13.110
04/27/02 17:01:24,42702.100,170051.000,10.150,23.320,14.090,90.500,9.300,40.000,2.331,39.401,13.110
04/27/02 17:16:24,42702.100,171550.000,10.210,22.070,13.280,90.310,9.320,40.000,2.040,47.100,13.200
04/27/02 17:31:24,42702.100,173050.000,10.290,20.780,12.440,90.200,9.340,40.000,1.769,47.901,13.110
04/27/02 17:46:24,42702.100,174551.000,10.360,19.630,11.700,90.200,9.380,40.000,1.508,51.201,13.110
04/27/02 18:01:24,42702.100,180051.000,10.380,18.680,11.080,90.310,9.410,40.000,1.270,42.701,13.110
04/27/02 18:16:24,42702.100,181551.000,10.400,17.940,10.610,90.200,9.431,40.000,1.050,40.401,13.010
04/27/02 18:31:24,42702.100,183051.000,10.420,17.130,10.090,90.200,9.460,40.000,0.845,44.600,13.010
04/27/02 18:46:24,42702.100,184551.000,10.440,16.270,9.550,90.200,9.480,40.000,0.658,57.201,13.010
04/27/02 19:01:24,42702.100,190050.000,10.420,15.670,9.170,90.000,9.490,40.000,0.501,70.601,13.110
04/27/02 19:16:24,42702.100,191550.000,10.400,15.160,8.851,89.700,9.480,40.000,0.485,91.301,13.010
04/27/02 19:31:24,42702.100,193050.000,10.250,15.250,8.900,88.700,9.400,40.000,0.813,92.101,13.010
04/27/02 19:46:24,42702.100,194550.000,10.150,15.370,8.980,89.310,9.480,40.000,1.079,83.601,13.110
04/27/02 20:01:24,42702.100,200050.000,10.141,15.590,9.110,89.000,9.450,40.000,1.487,102.501,13.010
04/27/02 20:16:24,42702.100,201550.000,10.021,16.580,9.740,88.810,9.420,40.000,2.037,85.101,12.900
04/27/02 20:31:24,42702.100,203050.000,9.931,18.290,10.830,88.810,9.370,40.000,2.712,60.600,13.010
04/27/02 20:46:24,42702.100,204550.000,9.830,19.550,11.630,88.700,9.330,39.000,3.497,60.500,12.900
04/27/02 21:01:24,42702.100,210050.000,9.960,23.570,14.260,90.100,9.290,40.000,4.335,71.601,12.900
04/27/02 21:16:24,42702.100,211550.000,9.990,27.830,17.090,92.100,9.320,40.000,5.217,72.901,12.900
04/27/02 21:31:24,42702.100,213050.000,10.010,31.640,19.650,94.810,9.431,40.000,6.116,71.601,12.900
04/27/02 21:46:24,42702.100,214550.000,9.891,34.190,21.390,96.500,9.530,40.000,7.063,69.201,12.900
04/27/02 22:01:24,42702.100,220050.000,9.760,36.110,22.710,98.200,9.641,41.000,7.973,58.201,13.010
04/27/02 22:16:24,42702.100,221550.000,9.681,37.110,23.400,98.700,9.660,41.000,8.792,55.401,12.900
04/27/02 22:31:24,42702.100,223050.000,9.681,38.270,24.201,99.700,9.710,40.000,9.495,56.300,13.010
04/27/02 22:46:24,42702.100,224550.000,9.681,39.550,25.090,101.000,9.780,41.000,10.041,50.800,13.010
04/27/02 23:01:24,42702.100,230050.000,9.650,40.260,25.590,101.700,9.820,41.000,10.403,42.600,12.900
04/27/02 23:16:24,42702.100,231550.000,9.620,40.530,25.771,102.310,9.870,41.000,10.629,44.701,12.900
04/27/02 23:31:24,42702.100,233050.000,9.580,40.720,25.900,102.400,9.880,41.000,10.800,48.500,12.900
04/27/02 23:46:24,42702.100,234550.000,9.540,41.140,26.201,102.700,9.900,41.000,10.921,40.401,12.900
04/28/02 00:01:24,42802.100,50.000,9.500,41.400,26.380,103.200,9.950,41.000,11.004,37.901,12.810
04/28/02 00:16:24,42802.100,1553.100,9.470,41.630,26.541,103.500,9.980,41.000,11.036,36.300,12.810
04/28/02 00:31:24,42802.100,3053.100,9.420,41.790,26.650,103.400,9.970,40.000,10.992,37.600,12.900
04/28/02 00:46:24,42802.100,4553.000,9.360,42.100,26.871,103.810,10.010,42.000,10.827,38.800,12.900
04/28/02 01:01:24,42802.100,10053.000,9.340,42.230,26.960,104.000,10.021,40.000,10.580,25.800,12.810
04/28/02 01:16:24,42802.100,11553.000,9.360,42.000,26.791,102.700,9.910,40.000,10.260,29.400,12.810
04/28/02 01:31:24,42802.100,13053.000,9.340,42.060,26.830,102.700,9.910,41.000,9.845,36.800,12.810
04/28/02 01:46:24,42802.100,14553.000,9.330,41.990,26.781,102.100,9.860,41.000,9.426,44.701,12.810
04/28/02 02:01:24,42802.100,20052.100,9.370,41.770,26.630,102.200,9.870,41.000,8.962,40.500,12.900
04/28/02 02:16:24,42802.100,21553.100,9.380,41.580,26.500,101.100,9.771,40.000,8.444,38.701,12.810
04/28/02 02:31:24,42802.100,23053.100,9.391,41.160,26.201,100.100,9.690,40.000,7.920,43.800,12.810
04/28/02 02:46:24,42802.100,24553.100,9.431,40.330,25.621,98.700,9.580,40.000,7.390,44.600,12.810
04/28/02 03:01:24,42802.100,30053.100,9.420,39.670,25.160,96.900,9.440,40.000,6.878,44.800,12.810
04/28/02 03:16:24,42802.100,31552.100,9.410,38.920,24.640,95.310,9.320,41.000,6.402,46.500,12.900
04/28/02 03:31:24,42802.100,33053.100,9.391,37.830,23.880,93.400,9.170,40.000,5.933,54.600,12.810
04/28/02 03:46:24,42802.100,34553.100,9.400,36.640,23.060,91.810,9.070,41.000,5.497,50.600,12.810
04/28/02 04:01:24,42802.100,40053.100,9.410,35.090,21.990,90.500,9.000,40.000,5.075,56.901,12.810
04/28/02 04:16:24,42802.100,41552.100,9.431,33.370,20.810,89.400,8.950,40.000,4.673,53.800,12.900
04/28/02 04:31:24,42802.100,43052.100,9.450,31.820,19.750,88.310,8.900,40.000,4.290,49.100,12.900
04/28/02 04:46:24,42802.100,44553.100,9.460,30.290,18.720,87.200,8.840,40.000,3.924,39.901,12.810
04/28/02 05:01:24,42802.100,50053.100,9.460,28.940,17.810,86.500,8.820,39.000,3.561,42.300,12.810
04/28/02 05:16:24,42802.100,51553.100,9.460,27.650,16.951,85.700,8.790,40.000,3.217,49.100,12.810
04/28/02 05:31:24,42802.100,53053.100,9.460,26.650,16.281,85.200,8.771,40.000,2.886,43.500,12.810
04/28/02 05:46:24,42802.100,54553.100,9.470,25.320,15.400,84.700,8.771,39.000,2.577,43.201,12.810
04/28/02 06:01:24,42802.100,60053.100,9.480,24.200,14.660,84.400,8.771,39.000,2.282,46.100,12.900
04/28/02 06:16:24,42802.100,61552.100,9.490,23.070,13.920,84.200,8.800,39.000,1.990,59.500,12.900
04/28/02 06:31:24,42802.100,63052.100,9.510,22.190,13.340,84.000,8.811,40.000,1.727,50.600,12.900
04/28/02 06:46:24,42802.100,64552.100,9.521,21.360,12.800,84.100,8.840,39.000,1.464,80.101,12.900
04/28/02 07:01:24,42802.100,70052.000,9.530,20.410,12.190,83.900,8.860,39.000,1.235,75.301,12.810
04/28/02 07:16:24,42802.100,71552.000,9.550,19.500,11.601,84.000,8.900,39.000,1.017,75.201,12.810
04/28/02 07:31:24,42802.100,73052.000,9.550,18.850,11.181,83.900,8.910,39.000,0.824,96.401,12.900
04/28/02 07:46:24,42802.100,74552.000,9.561,18.100,10.700,83.810,8.920,39.000,0.646,100.201,12.900
04/28/02 08:01:24,42802.100,80052.000,9.561,17.510,10.320,83.500,8.920,39.000,0.515,112.201,12.900
04/28/02 08:16:24,42802.100,81552.000,9.540,17.100,10.061,81.500,8.720,39.000,0.680,280.500,12.900
04/28/02 08:31:24,42802.100,83052.000,9.450,17.570,10.360,83.600,8.940,39.000,0.946,192.400,12.900
04/28/02 08:46:24,42802.100,84552.000,9.400,17.540,10.340,84.700,9.070,39.000,1.252,245.801,12.900
04/28/02 09:01:24,42802.100,90052.000,9.400,17.710,10.440,85.100,9.110,39.000,1.712,108.901,12.900
04/28/02 09:16:24,42802.100,91552.000,9.351,18.850,11.181,86.200,9.200,40.000,2.331,95.301,12.900
04/28/02 09:31:24,42802.100,93052.000,9.330,20.520,12.250,86.500,9.170,40.000,3.046,89.301,12.900
04/28/02 09:46:27,42802.100,94553.000,9.290,22.020,13.230,86.200,9.090,39.000,3.848,97.701,12.810
04/28/02 10:01:24,42802.100,100051.000,9.230,25.960,15.820,86.000,8.931,39.000,4.688,107.301,12.900
04/28/02 10:16:24,42802.100,101551.000,9.170,29.760,18.351,87.100,8.910,40.000,5.534,93.901,12.900
04/28/02 10:31:24,42802.100,103051.000,9.110,32.670,20.320,88.700,8.970,39.000,6.387,91.301,12.900
04/28/02 10:46:24,42802.100,104551.000,9.061,34.720,21.720,90.600,9.090,40.000,7.283,72.201,12.900
04/28/02 11:01:24,42802.100,110051.000,9.010,36.690,23.080,92.500,9.210,40.000,8.102,75.001,12.900
04/28/02 11:16:24,42802.100,111551.000,8.980,37.720,23.791,93.700,9.290,40.000,8.810,74.201,12.900
04/28/02 11:31:24,42802.100,113051.000,8.990,38.750,24.500,94.700,9.351,41.000,9.386,78.301,12.900
04/28/02 11:46:24,42802.100,114551.000,9.000,39.780,25.220,95.700,9.400,40.000,9.827,68.301,12.900
04/28/02 12:01:24,42802.100,120051.000,8.980,40.310,25.590,96.000,9.420,40.000,10.130,63.600,12.900
04/28/02 12:16:24,42802.100,121551.000,8.960,40.710,25.861,96.900,9.490,40.000,10.306,63.800,12.900
04/28/02 12:31:24,42802.100,123050.000,8.940,40.870,25.980,97.310,9.530,41.000,10.418,54.901,12.900
04/28/02 12:46:24,42802.100,124551.000,8.920,41.060,26.111,97.500,9.540,41.000,10.444,53.300,12.810
04/28/02 13:01:24,42802.100,130051.000,8.900,41.210,26.210,97.810,9.570,41.000,10.390,62.401,12.810
04/28/02 13:16:24,42802.100,131551.000,8.880,41.320,26.291,97.810,9.570,40.000,10.340,60.800,12.810
04/28/02 13:31:24,42802.100,133050.000,8.880,41.290,26.260,98.100,9.601,41.000,10.136,37.201,12.900
04/28/02 13:46:24,42802.100,134550.000,8.891,41.020,26.080,97.100,9.510,40.000,9.893,53.600,12.900
04/28/02 14:01:24,42802.100,140051.000,8.860,41.000,26.060,97.200,9.530,40.000,9.509,54.800,12.810
04/28/02 14:16:24,42802.100,141550.000,8.860,40.880,25.980,96.900,9.510,40.000,9.102,51.600,12.900
04/28/02 14:31:24,42802.100,143051.000,8.860,40.780,25.900,96.700,9.490,41.000,8.675,59.901,12.810
04/28/02 14:46:24,42802.100,144551.000,8.891,40.230,25.531,96.310,9.460,40.000,8.175,57.201,12.810
04/28/02 15:01:24,42802.100,150051.000,8.891,39.720,25.170,95.310,9.391,41.000,7.648,59.401,12.810
04/28/02 15:16:24,42802.100,151551.000,8.891,39.010,24.670,94.400,9.330,41.000,7.204,61.201,12.810
04/28/02 15:31:24,42802.100,153051.000,8.880,38.120,24.050,93.500,9.280,40.000,6.730,58.500,12.810
04/28/02 15:46:24,42802.100,154551.000,8.880,36.900,23.210,92.500,9.230,40.000,6.268,55.401,12.810
04/28/02 16:01:24,42802.100,160051.000,8.880,35.750,22.420,91.310,9.160,40.000,5.794,65.101,12.810
04/28/02 16:16:24,42802.100,161551.000,8.891,34.220,21.371,90.000,9.090,40.000,5.352,64.001,12.810
04/28/02 16:31:24,42802.100,163050.000,8.891,32.630,20.281,89.310,9.080,40.000,4.952,58.800,12.900
04/28/02 16:46:24,42802.100,164551.000,8.910,30.950,19.150,88.310,9.040,40.000,4.544,57.500,12.810
04/28/02 17:01:24,42802.100,170051.000,8.931,29.380,18.090,87.600,9.030,39.000,4.167,60.701,12.810
04/28/02 17:16:24,42802.100,171551.000,8.940,28.000,17.160,87.100,9.021,40.000,3.809,50.901,12.810
04/28/02 17:31:24,42802.100,173050.000,8.950,26.780,16.351,86.500,9.010,39.000,3.460,57.100,12.810
04/28/02 17:46:24,42802.100,174550.000,8.970,25.130,15.260,85.810,9.000,39.000,3.116,50.901,12.810
04/28/02 18:01:24,42802.100,180050.000,8.970,23.590,14.240,85.400,9.021,39.000,2.813,55.300,12.810
04/28/02 18:16:24,42802.100,181550.000,8.960,22.330,13.420,85.100,9.040,39.000,2.494,51.300,12.810
04/28/02 18:31:24,42802.100,183050.000,8.940,21.120,12.630,84.900,9.061,39.000,2.214,47.701,12.700
04/28/02 18:46:24,42802.100,184550.000,8.931,20.040,11.931,84.900,9.101,39.000,1.967,49.401,12.700
04/28/02 19:01:24,42802.100,190050.000,8.910,18.990,11.260,84.700,9.130,39.000,1.717,56.000,12.700
04/28/02 19:16:24,42802.100,191550.000,8.900,18.170,10.730,84.400,9.130,38.000,1.516,68.101,12.700
04/28/02 19:31:24,42802.100,193050.000,8.880,17.330,10.200,84.310,9.150,38.000,1.344,62.800,12.700
04/28/02 19:46:24,42802.100,194550.000,8.851,16.530,9.690,84.100,9.170,39.000,1.373,74.301,12.700
04/28/02 20:01:24,42802.100,200050.000,8.710,16.490,9.660,84.400,9.230,39.000,1.674,84.201,12.700
04/28/02 20:16:24,42802.100,201550.000,8.570,16.860,9.891,85.310,9.340,39.000,1.977,99.801,12.700
04/28/02 20:31:24,42802.100,203050.000,8.570,17.370,10.220,85.700,9.360,39.000,2.349,110.001,12.700
04/28/02 20:46:24,42802.100,204550.000,8.510,17.790,10.480,85.700,9.360,39.000,2.896,94.101,12.700
04/28/02 21:01:24,42802.100,210050.000,8.450,19.290,11.440,87.310,9.490,38.000,3.531,83.401,12.700
04/28/02 21:16:24,42802.100,211550.000,8.330,20.690,12.340,89.500,9.710,40.000,4.251,89.501,12.810
04/28/02 21:31:24,42802.100,213050.000,8.420,23.070,13.891,90.200,9.660,40.000,5.100,96.701,12.700
04/28/02 21:46:24,42802.100,214550.000,8.360,29.500,18.150,92.200,9.620,40.000,5.906,102.401,12.700
04/28/02 22:01:24,42802.100,220050.000,8.340,32.010,19.840,92.900,9.601,40.000,6.855,91.101,12.700
04/28/02 22:16:24,42802.100,221550.000,8.290,34.440,21.490,94.200,9.630,40.000,7.778,82.001,12.810
04/28/02 22:31:24,42802.100,223050.000,8.230,36.740,23.070,95.200,9.650,40.000,8.618,75.001,12.700
04/28/02 22:46:24,42802.100,224550.000,8.190,37.770,23.771,95.700,9.670,40.000,9.392,74.201,12.700
04/28/02 23:01:24,42802.100,230050.000,8.190,38.640,24.380,96.200,9.681,41.000,10.033,72.401,12.700
04/28/02 23:16:24,42802.100,231550.000,8.220,40.100,25.390,96.900,9.681,40.000,10.480,70.401,12.810
04/28/02 23:31:24,42802.100,233050.000,8.200,40.580,25.730,96.810,9.650,40.000,10.763,63.100,12.700
04/28/02 23:46:24,42802.100,234550.000,8.160,40.790,25.871,97.100,9.690,40.000,11.032,47.800,12.700
04/29/02 00:01:24,42902.100,50.000,8.101,41.100,26.080,97.500,9.730,40.000,11.302,52.300,12.700
04/29/02 00:16:24,42902.100,1549.100,8.070,41.650,26.460,97.700,9.730,40.000,11.486,63.701,12.700
04/29/02 00:31:24,42902.100,3049.100,8.030,42.140,26.810,98.200,9.760,41.000,11.666,64.401,12.700
04/29/02 00:46:24,42902.100,4549.000,7.981,42.860,27.300,98.700,9.790,40.000,11.832,49.300,12.700
04/29/02 01:01:24,42902.100,10049.000,7.931,43.360,27.660,99.100,9.820,40.000,11.932,50.600,12.700
04/29/02 01:16:24,42902.100,11548.000,7.861,43.850,28.000,99.500,9.851,41.000,11.997,53.500,12.700
04/29/02 01:31:24,42902.100,13049.000,7.811,44.270,28.291,99.700,9.860,40.000,11.958,52.901,12.700
04/29/02 01:46:24,42902.100,14549.000,7.761,44.590,28.510,100.200,9.910,41.000,11.793,55.701,12.700
04/29/02 02:01:24,42902.100,20049.100,7.740,44.620,28.531,99.700,9.860,40.000,11.588,63.500,12.700
04/29/02 02:16:24,42902.100,21549.100,7.711,44.360,28.340,99.810,9.891,40.000,11.281,41.201,12.700
04/29/02 02:31:24,42902.100,23049.100,7.761,44.290,28.300,98.700,9.780,40.000,10.884,62.901,12.700
04/29/02 02:46:24,42902.100,24549.100,7.731,44.250,28.271,98.810,9.800,40.000,10.554,50.300,12.700
04/29/02 03:01:24,42902.100,30048.100,7.740,44.160,28.201,98.700,9.790,40.000,10.139,54.500,12.700
04/29/02 03:16:24,42902.100,31548.100,7.761,43.870,28.000,98.200,9.750,41.000,9.726,66.701,12.810
04/29/02 03:31:24,42902.100,33049.100,7.771,43.070,27.441,97.100,9.670,40.000,9.259,72.801,12.700
04/29/02 03:46:27,42902.100,34549.100,7.761,42.300,26.900,95.810,9.580,40.000,8.685,60.901,12.700
04/29/02 04:01:24,42902.100,40047.100,7.711,41.620,26.420,94.600,9.500,40.000,8.053,69.501,12.700
04/29/02 04:16:24,42902.100,41548.100,7.671,40.590,25.701,93.400,9.431,41.000,7.470,73.201,12.700
04/29/02 04:31:24,42902.100,43048.100,7.651,39.910,25.220,92.900,9.410,40.000,6.933,71.101,12.700
04/29/02 04:46:24,42902.100,44548.100,7.631,39.060,24.630,91.900,9.351,39.000,6.486,76.701,12.700
04/29/02 05:01:24,42902.100,50048.100,7.601,38.060,23.941,90.700,9.271,39.000,6.029,78.101,12.700
04/29/02 05:16:24,42902.100,51548.100,7.571,36.890,23.130,89.500,9.210,38.000,5.626,84.501,12.700
04/29/02 05:31:24,42902.100,53048.100,7.561,35.650,22.281,88.600,9.170,39.000,5.246,85.301,12.700
04/29/02 05:46:24,42902.100,54547.100,7.571,34.150,21.250,87.600,9.130,40.000,4.899,86.101,12.700
04/29/02 06:01:24,42902.100,60048.100,7.581,32.570,20.181,86.600,9.090,39.000,4.568,82.501,12.700
04/29/02 06:16:24,42902.100,61548.100,7.591,31.160,19.230,85.900,9.070,39.000,4.239,73.001,12.810
04/29/02 06:31:24,42902.100,63048.100,7.611,29.890,18.380,85.400,9.061,39.000,3.921,67.701,12.700
04/29/02 06:46:24,42902.100,64548.100,7.641,28.590,17.510,84.900,9.050,39.000,3.607,66.501,12.810
04/29/02 07:01:24,42902.100,70048.000,7.661,27.560,16.820,84.500,9.040,39.000,3.308,75.601,12.810
04/29/02 07:16:24,42902.100,71547.000,7.691,26.230,15.940,84.100,9.040,39.000,3.012,65.501,12.900
04/29/02 07:31:24,42902.100,73048.000,7.740,24.870,15.050,83.600,9.040,39.000,2.731,75.701,12.900
04/29/02 07:46:24,42902.100,74547.000,7.751,23.970,14.460,83.310,9.030,39.000,2.458,71.101,13.010
04/29/02 08:01:24,42902.100,80047.000,7.701,22.910,13.760,82.600,9.010,39.000,2.207,68.101,13.010
04/29/02 08:16:24,42902.100,81547.000,7.651,21.910,13.110,82.100,9.000,39.000,1.976,64.401,13.110
04/29/02 08:31:24,42902.100,83047.000,7.621,21.010,12.530,81.700,9.000,39.000,1.772,66.001,13.110
04/29/02 08:46:24,42902.100,84547.000,7.581,20.190,12.000,81.200,8.980,39.000,1.626,67.901,13.200
04/29/02 09:01:24,42902.100,90047.000,7.571,19.450,11.521,80.700,8.960,39.000,1.738,98.801,13.110
04/29/02 09:16:24,42902.100,91547.000,7.591,19.370,11.470,80.700,8.960,39.000,2.145,108.301,13.010
04/29/02 09:31:24,42902.100,93047.000,7.651,19.390,11.490,81.400,9.021,39.000,2.484,104.001,13.110
04/29/02 09:46:24,42902.100,94547.000,7.761,19.050,11.271,81.900,9.070,39.000,2.960,97.201,13.200
04/29/02 10:01:24,42902.100,100047.000,7.811,19.680,11.670,82.000,9.050,39.000,3.554,101.201,13.310
04/29/02 10:16:24,42902.100,101547.000,7.801,21.450,12.820,83.310,9.110,39.000,4.262,78.901,13.310
04/29/02 10:31:24,42902.100,103047.000,7.821,22.320,13.380,83.700,9.130,38.000,5.035,80.301,13.310
04/29/02 10:46:24,42902.100,104547.000,7.681,26.050,15.830,84.500,9.101,39.000,5.898,101.001,13.310
04/29/02 11:01:24,42902.100,110047.000,7.501,30.100,18.521,85.900,9.130,39.000,6.773,96.301,13.200
04/29/02 11:16:24,42902.100,111547.000,7.431,32.310,20.000,87.200,9.190,39.000,7.621,101.401,13.200
04/29/02 11:31:24,42902.100,113047.000,7.371,34.880,21.740,89.310,9.320,38.000,8.432,103.901,13.110
04/29/02 11:46:24,42902.100,114547.000,7.351,36.830,23.070,91.400,9.460,39.000,9.136,88.201,13.010
04/29/02 12:01:24,42902.100,120047.000,7.351,37.840,23.771,92.000,9.480,40.000,9.712,90.901,13.010
04/29/02 12:16:24,42902.100,121547.000,7.341,38.670,24.340,92.100,9.450,40.000,10.141,81.901,13.010
04/29/02 12:31:24,42902.100,123047.000,7.341,39.330,24.800,92.700,9.490,40.000,10.403,89.801,12.900
04/29/02 12:46:24,42902.100,124547.000,7.331,39.690,25.050,93.100,9.510,40.000,10.583,83.401,13.010
04/29/02 13:01:24,42902.100,130047.000,7.321,39.970,25.240,93.200,9.521,40.000,10.707,89.701,13.310
04/29/02 13:16:24,42902.100,131547.000,7.321,40.290,25.460,93.500,9.530,40.000,10.805,87.001,13.700
04/29/02 13:31:24,42902.100,133047.000,7.331,40.620,25.691,93.900,9.561,39.000,10.839,86.001,14.110
04/29/02 13:46:24,42902.100,134547.000,7.341,40.940,25.920,94.400,9.590,40.000,10.836,89.601,13.900
04/29/02 14:01:24,42902.100,140047.000,7.351,41.270,26.150,94.400,9.580,40.000,10.778,89.401,13.510
04/29/02 14:16:24,42902.100,141547.000,7.351,41.480,26.300,94.600,9.590,39.000,10.587,96.101,13.400
04/29/02 14:31:24,42902.100,143047.000,7.371,41.600,26.380,94.500,9.561,40.000,10.360,65.001,13.400
04/29/02 14:46:24,42902.100,144547.000,7.381,41.320,26.191,94.100,9.540,40.000,10.028,89.101,13.310
04/29/02 15:01:24,42902.100,150047.000,7.411,41.170,26.090,94.400,9.570,39.000,9.643,82.701,13.400
04/29/02 15:16:24,42902.100,151547.000,7.431,40.970,25.941,94.500,9.580,41.000,9.258,79.501,13.310
04/29/02 15:31:24,42902.100,153046.000,7.441,40.660,25.730,94.310,9.570,40.000,8.792,70.001,13.310
04/29/02 15:46:24,42902.100,154546.000,7.461,40.230,25.431,93.810,9.530,40.000,8.305,83.401,13.310
04/29/02 16:01:24,42902.100,160046.000,7.481,39.380,24.851,93.310,9.521,40.000,7.806,80.701,13.310
04/29/02 16:16:24,42902.100,161547.000,7.501,38.700,24.380,92.810,9.490,39.000,7.295,79.001,13.200
04/29/02 16:31:24,42902.100,163047.000,7.551,37.580,23.601,92.000,9.450,39.000,6.809,86.601,13.200
04/29/02 16:46:24,42902.100,164546.000,7.591,36.120,22.601,91.310,9.431,40.000,6.356,85.501,13.200
04/29/02 17:01:24,42902.100,170047.000,7.641,34.090,21.220,90.100,9.370,40.000,5.908,86.201,13.110
04/29/02 17:16:24,42902.100,171546.000,7.681,32.320,20.021,89.200,9.340,39.000,5.480,83.801,13.110
04/29/02 17:31:24,42902.100,173047.000,7.720,30.470,18.771,88.000,9.290,39.000,5.072,87.501,13.010
04/29/02 17:46:24,42902.100,174547.000,7.751,28.910,17.730,87.400,9.280,39.000,4.678,79.401,13.010
04/29/02 18:01:24,42902.100,180047.000,7.791,27.310,16.660,86.700,9.260,38.000,4.304,68.301,13.010
04/29/02 18:16:24,42902.100,181547.000,7.831,25.940,15.760,86.100,9.240,39.000,3.948,63.701,12.900
04/29/02 18:31:24,42902.100,183047.000,7.871,24.610,14.880,85.700,9.240,39.000,3.603,71.101,12.900
04/29/02 18:46:24,42902.100,184546.000,7.911,23.140,13.920,85.310,9.250,39.000,3.276,68.801,12.900
04/29/02 19:01:24,42902.100,190047.000,7.911,21.990,13.170,84.810,9.240,39.000,2.959,68.501,12.900
04/29/02 19:16:24,42902.100,191547.000,7.901,20.760,12.380,84.600,9.260,39.000,2.666,65.001,12.810
04/29/02 19:31:24,42902.100,193046.000,7.891,19.610,11.630,84.200,9.271,39.000,2.391,61.600,12.810
04/29/02 19:46:24,42902.100,194546.000,7.881,18.830,11.130,84.000,9.280,39.000,2.136,60.000,12.810
04/29/02 20:01:24,42902.100,200046.000,7.881,18.110,10.670,83.600,9.260,38.000,1.904,60.000,12.810
04/29/02 20:16:24,42902.100,201546.000,7.891,17.220,10.110,83.400,9.271,38.000,1.718,68.701,12.810
04/29/02 20:31:24,42902.100,203046.000,7.901,16.910,9.910,82.900,9.230,39.000,1.651,80.701,12.810
04/29/02 20:46:27,42902.100,204547.000,7.781,16.320,9.540,82.400,9.220,38.000,1.871,110.001,12.700
04/29/02 21:01:24,42902.100,210045.000,7.720,16.310,9.530,82.600,9.260,39.000,2.187,110.901,12.610
04/29/02 21:16:24,42902.100,211545.000,7.661,16.410,9.590,82.810,9.290,39.000,2.512,94.601,12.700
04/29/02 21:31:24,42902.100,213045.000,7.621,16.600,9.710,82.810,9.290,38.000,2.959,92.801,12.700
04/29/02 21:46:24,42902.100,214545.000,7.691,17.570,10.330,83.100,9.280,39.000,3.512,90.701,12.700
04/29/02 22:01:24,42902.100,220045.000,7.661,18.920,11.181,83.600,9.280,39.000,4.117,93.401,12.700
04/29/02 22:16:24,42902.100,221545.000,7.691,20.200,12.000,83.900,9.260,39.000,4.805,96.501,12.700
04/29/02 22:31:24,42902.100,223045.000,7.661,23.330,14.040,85.100,9.280,39.000,5.535,103.701,12.700
04/29/02 22:46:24,42902.100,224545.000,7.521,28.550,17.480,87.400,9.340,39.000,6.324,95.801,12.700
04/29/02 23:01:24,42902.100,230045.000,7.481,30.950,19.080,88.310,9.360,39.000,7.151,96.401,12.700
04/29/02 23:16:24,42902.100,231545.000,7.401,33.330,20.691,89.600,9.410,40.000,7.993,101.101,12.700
04/29/02 23:31:24,42902.100,233045.000,7.281,35.480,22.150,90.810,9.470,40.000,8.794,98.801,12.700
04/29/02 23:46:24,42902.100,234545.000,7.220,37.500,23.531,91.900,9.510,40.000,9.486,87.701,12.700
04/30/02 00:01:24,43002.100,45.000,7.231,38.240,24.041,92.310,9.521,40.000,10.055,91.801,12.700
04/30/02 00:16:24,43002.100,1552.100,7.240,39.090,24.621,92.900,9.540,39.000,10.431,88.801,12.700
04/30/02 00:31:24,43002.100,3052.100,7.231,39.490,24.900,93.100,9.550,40.000,10.686,88.401,12.700
04/30/02 00:46:24,43002.100,4552.000,7.220,39.760,25.090,93.500,9.580,39.000,10.882,90.801,12.700
04/30/02 01:01:24,43002.100,10052.000,7.211,39.960,25.220,93.600,9.580,39.000,11.058,74.901,12.700
04/30/02 01:16:24,43002.100,11552.000,7.211,40.300,25.460,93.900,9.601,40.000,11.202,81.901,12.700
04/30/02 01:31:24,43002.100,13052.000,7.220,40.940,25.910,94.400,9.620,40.000,11.321,76.401,12.700
04/30/02 01:46:24,43002.100,14552.000,7.240,41.510,26.310,95.310,9.681,40.000,11.395,81.201,12.700
04/30/02 02:01:24,43002.100,20052.100,7.271,41.910,26.590,96.000,9.730,40.000,11.429,81.101,12.610
04/30/02 02:16:24,43002.100,21552.100,7.281,42.110,26.730,96.400,9.750,40.000,11.384,86.701,12.700
04/30/02 02:31:24,43002.100,23052.100,7.281,42.240,26.820,96.400,9.750,40.000,11.246,87.701,12.700
04/30/02 02:46:24,43002.100,24552.100,7.291,42.370,26.910,96.700,9.780,40.000,11.005,69.001,12.700
04/30/02 03:01:24,43002.100,30052.100,7.240,42.200,26.791,96.200,9.750,41.000,10.695,55.300,12.700
04/30/02 03:16:24,43002.100,31552.100,7.220,42.160,26.760,95.700,9.700,40.000,10.331,79.801,12.700
04/30/02 03:31:24,43002.100,33052.100,7.191,41.960,26.621,95.310,9.670,40.000,9.958,81.701,12.700
04/30/02 03:46:24,43002.100,34552.100,7.181,41.900,26.570,94.900,9.630,39.000,9.549,87.201,12.610
04/30/02 04:01:24,43002.100,40052.100,7.151,41.560,26.330,94.600,9.630,40.000,9.094,83.401,12.700
04/30/02 04:16:24,43002.100,41551.100,7.101,40.930,25.890,93.400,9.540,39.000,8.556,86.101,12.700
04/30/02 04:31:24,43002.100,43052.100,7.051,40.230,25.400,92.100,9.450,39.000,8.019,104.701,12.610
04/30/02 04:46:24,43002.100,44552.100,7.001,39.410,24.830,91.000,9.391,39.000,7.480,90.601,12.610
04/30/02 05:01:24,43002.100,50052.100,6.951,38.580,24.250,90.000,9.330,39.000,6.961,91.401,12.700
04/30/02 05:16:24,43002.100,51552.100,6.901,37.450,23.470,88.600,9.240,39.000,6.499,96.901,12.700
04/30/02 05:31:24,43002.100,53052.100,6.881,35.920,22.420,87.400,9.181,39.000,6.059,92.901,12.700
04/30/02 05:46:24,43002.100,54552.100,6.871,34.330,21.340,86.200,9.130,39.000,5.631,89.501,12.700
04/30/02 06:01:24,43002.100,60051.100,6.911,32.610,20.170,85.310,9.090,39.000,5.238,86.101,12.810
04/30/02 06:16:24,43002.100,61552.100,6.951,30.860,19.000,84.400,9.061,39.000,4.855,84.101,12.900
04/30/02 06:31:24,43002.100,63052.100,6.981,29.210,17.890,83.600,9.030,39.000,4.480,98.601,13.010
04/30/02 06:46:24,43002.100,64552.100,7.011,27.600,16.820,82.900,9.010,39.000,4.123,88.201,13.700
04/30/02 07:01:24,43002.100,70052.000,7.061,25.930,15.720,82.310,9.000,38.000,3.776,74.401,13.900
04/30/02 07:16:24,43002.100,71552.000,7.101,24.500,14.780,81.700,8.980,38.000,3.447,80.401,14.110
04/30/02 07:31:24,43002.100,73052.000,7.161,23.190,13.931,81.310,8.980,38.000,3.126,73.101,14.400
04/30/02 07:46:24,43002.100,74552.000,7.211,22.070,13.200,81.000,8.980,39.000,2.822,98.601,14.400
04/30/02 08:01:24,43002.100,80052.000,7.291,21.190,12.641,81.000,8.990,39.000,2.524,91.701,14.310
04/30/02 08:16:24,43002.100,81552.000,7.361,20.270,12.040,81.000,9.010,38.000,2.244,91.401,14.200
04/30/02 08:31:24,43002.100,83052.000,7.411,19.340,11.450,81.000,9.040,39.000,1.981,89.701,14.200
04/30/02 08:46:24,43002.100,84552.000,7.461,18.310,10.790,81.000,9.061,39.000,1.732,80.701,14.310
04/30/02 09:01:24,43002.100,90051.000,7.551,17.490,10.271,81.100,9.090,39.000,1.505,78.701,14.110
04/30/02 09:16:24,43002.100,91551.000,7.651,16.800,9.830,81.400,9.130,38.000,1.304,84.201,14.310
04/30/02 09:31:24,43002.100,93051.000,7.751,16.030,9.351,81.600,9.150,39.000,1.142,87.401,14.110
04/30/02 09:46:24,43002.100,94551.000,7.841,15.500,9.021,82.000,9.200,38.000,1.109,114.201,14.110
04/30/02 10:01:24,43002.100,100051.000,8.170,15.560,9.061,82.600,9.181,39.000,1.431,120.501,14.110
04/30/02 10:16:24,43002.100,101551.000,8.620,15.650,9.130,83.900,9.230,39.000,1.741,111.301,14.110
04/30/02 10:31:24,43002.100,103051.000,8.790,15.600,9.101,84.600,9.271,39.000,2.135,98.801,13.810
04/30/02 10:46:24,43002.100,104551.000,8.880,15.910,9.300,84.810,9.250,39.000,2.650,96.201,14.200
04/30/02 11:01:24,43002.100,110051.000,8.860,16.990,9.980,84.900,9.240,39.000,3.275,95.401,13.810
04/30/02 11:16:24,43002.100,111551.000,9.061,17.950,10.590,85.810,9.250,39.000,3.978,92.401,13.700
04/30/02 11:31:24,43002.100,113051.000,8.561,20.350,12.130,84.700,9.141,39.000,4.691,99.801,13.900
04/30/02 11:46:24,43002.100,114551.000,8.181,25.110,15.220,85.600,9.141,39.000,5.445,92.601,13.810
04/30/02 12:01:24,43002.100,120051.000,7.881,27.870,17.041,86.310,9.170,39.000,6.262,98.601,14.010
04/30/02 12:16:24,43002.100,121551.000,7.811,30.330,18.681,87.310,9.200,39.000,7.031,92.801,13.810
04/30/02 12:31:24,43002.100,123051.000,8.000,32.980,20.480,89.700,9.300,40.000,7.797,91.601,14.110
04/30/02 12:46:24,43002.100,124551.000,8.380,35.200,22.010,92.600,9.420,40.000,8.489,86.701,14.010
04/30/02 13:01:24,43002.100,130051.000,8.391,36.330,22.800,93.600,9.470,40.000,9.096,87.201,14.010
04/30/02 13:16:24,43002.100,131551.000,8.160,37.330,23.470,93.400,9.470,40.000,9.574,90.901,13.900
04/30/02 13:31:24,43002.100,133051.000,8.090,37.960,23.900,93.700,9.480,40.000,9.916,94.101,13.810
04/30/02 13:46:24,43002.100,134551.000,8.061,38.580,24.320,94.100,9.500,40.000,10.130,88.001,13.900
04/30/02 14:01:24,43002.100,140051.000,8.050,38.790,24.470,94.310,9.521,40.000,10.244,105.501,13.810
04/30/02 14:16:24,43002.100,141551.000,8.061,38.920,24.570,94.700,9.540,40.000,10.282,106.101,13.810
04/30/02 14:31:24,43002.100,143051.000,8.061,38.950,24.590,94.600,9.540,40.000,10.271,109.401,13.700
04/30/02 14:46:24,43002.100,144551.000,8.030,39.180,24.740,94.500,9.521,40.000,10.198,108.901,13.610
04/30/02 15:01:24,43002.100,150050.000,8.090,39.080,24.681,94.900,9.550,40.000,10.022,89.801,13.700
04/30/02 15:16:24,43002.100,151550.000,8.101,38.930,24.570,94.400,9.510,40.000,9.744,78.601,13.700
04/30/02 15:31:24,43002.100,153051.000,8.090,38.970,24.601,93.900,9.460,40.000,9.370,113.901,13.610
04/30/02 15:46:24,43002.100,154550.000,8.130,38.900,24.550,94.310,9.490,40.000,8.937,108.701,13.700
04/30/02 16:01:24,43002.100,160051.000,8.210,38.710,24.431,94.600,9.510,40.000,8.507,102.401,13.700
04/30/02 16:16:24,43002.100,161551.000,8.260,37.770,23.781,94.000,9.480,40.000,8.070,113.601,13.610
04/30/02 16:31:24,43002.100,163051.000,8.330,36.980,23.240,93.600,9.460,40.000,7.611,95.801,13.400
04/30/02 16:46:24,43002.100,164551.000,8.360,36.160,22.670,93.000,9.431,39.000,7.176,114.601,13.310
04/30/02 17:01:24,43002.100,170051.000,8.400,34.740,21.701,92.100,9.391,40.000,6.724,119.701,13.310
04/30/02 17:16:24,43002.100,171551.000,8.410,33.470,20.830,91.100,9.340,40.000,6.296,120.601,13.310
04/30/02 17:31:24,43002.100,173051.000,8.420,31.590,19.560,90.200,9.311,39.000,5.843,121.401,13.200
04/30/02 17:46:24,43002.100,174550.000,8.440,30.020,18.500,89.000,9.250,40.000,5.407,124.201,13.200
04/30/02 18:01:24,43002.100,180050.000,8.460,28.480,17.470,88.000,9.200,40.000,5.004,131.001,13.200
04/30/02 18:16:24,43002.100,181550.000,8.480,27.030,16.500,87.400,9.200,39.000,4.621,116.501,13.110
04/30/02 18:31:24,43002.100,183050.000,8.480,25.400,15.420,86.500,9.160,39.000,4.245,99.601,13.010
04/30/02 18:46:27,43002.100,184551.000,8.490,24.140,14.590,86.200,9.170,39.000,3.892,97.601,13.110
04/30/02 19:01:24,43002.100,190049.000,8.490,23.040,13.870,85.700,9.170,39.000,3.553,109.901,13.010
04/30/02 19:16:24,43002.100,191549.000,8.500,21.850,13.101,85.310,9.170,40.000,3.232,111.601,13.010
04/30/02 19:31:24,43002.100,193049.000,8.500,20.770,12.391,85.100,9.190,39.000,2.922,100.901,13.010
04/30/02 19:46:24,43002.100,194549.000,8.510,19.550,11.610,84.810,9.210,38.000,2.628,108.901,13.010
04/30/02 20:01:24,43002.100,200049.000,8.510,18.270,10.790,84.700,9.240,39.000,2.350,101.001,13.010
04/30/02 20:16:24,43002.100,201549.000,8.510,17.410,10.240,84.500,9.260,39.000,2.088,102.701,13.110
04/30/02 20:31:24,43002.100,203049.000,8.510,16.600,9.730,84.400,9.271,39.000,1.849,90.401,13.010
04/30/02 20:46:24,43002.100,204549.000,8.500,15.940,9.311,84.400,9.300,39.000,1.631,86.801,13.110
04/30/02 21:01:24,43002.100,210049.000,8.490,15.160,8.820,84.310,9.320,39.000,1.450,89.101,13.010
04/30/02 21:16:24,43002.100,211549.000,8.480,14.430,8.360,84.310,9.340,39.000,1.342,104.701,13.110
04/30/02 21:31:24,43002.100,213049.000,8.470,13.960,8.070,83.400,9.260,39.000,1.483,139.301,13.110
04/30/02 21:46:24,43002.100,214549.000,8.351,14.080,8.141,83.700,9.330,39.000,1.779,122.101,13.010
04/30/02 22:01:24,43002.100,220049.000,8.300,14.060,8.130,84.000,9.370,39.000,2.070,129.701,13.010
04/30/02 22:16:24,43002.100,221549.000,8.250,14.210,8.220,84.000,9.370,39.000,2.463,125.501,13.110
04/30/02 22:31:24,43002.100,223049.000,8.300,15.230,8.860,83.810,9.300,39.000,2.938,125.801,13.010
04/30/02 22:46:24,43002.100,224549.000,8.280,16.590,9.710,83.900,9.271,39.000,3.504,108.001,13.010
04/30/02 23:01:24,43002.100,230049.000,8.250,17.500,10.290,83.900,9.240,40.000,4.116,124.101,13.010
04/30/02 23:16:24,43002.100,231549.000,8.311,20.430,12.170,84.500,9.181,39.000,4.808,120.601,13.010
04/30/02 23:31:24,43002.100,233048.000,8.400,25.250,15.320,86.310,9.160,39.000,5.511,124.001,13.010
04/30/02 23:46:24,43002.100,234549.000,8.440,28.730,17.640,87.600,9.160,39.000,6.295,103.101,13.010
05/01/02 00:01:24,50102.100,49.000,8.400,30.970,19.140,88.900,9.210,39.000,7.101,120.201,13.010
05/01/02 00:16:24,50102.100,1549.100,8.311,33.160,20.621,90.200,9.271,39.000,7.879,109.001,13.010
05/01/02 00:31:24,50102.100,3049.100,8.200,35.370,22.121,91.500,9.340,40.000,8.609,123.501,12.900
05/01/02 00:46:24,50102.100,4549.000,8.150,36.730,23.060,92.500,9.400,39.000,9.258,102.001,13.010
05/01/02 01:01:24,50102.100,10048.000,8.141,37.420,23.531,93.000,9.431,39.000,9.789,106.501,13.010
05/01/02 01:16:24,50102.100,11549.000,8.141,38.150,24.031,93.400,9.431,40.000,10.171,92.501,12.900
05/01/02 01:31:24,50102.100,13049.000,8.110,38.620,24.361,94.000,9.480,40.000,10.405,96.801,12.900
05/01/02 01:46:24,50102.100,14548.000,8.080,38.910,24.560,94.200,9.490,39.000,10.593,91.401,13.010
05/01/02 02:01:24,50102.100,20049.100,8.080,39.070,24.670,94.310,9.490,40.000,10.718,108.701,12.900
05/01/02 02:16:24,50102.100,21548.100,8.090,39.470,24.941,94.810,9.530,40.000,10.819,96.201,13.010
05/01/02 02:31:24,50102.100,23048.100,8.080,39.800,25.181,95.200,9.550,40.000,10.872,80.001,13.010
05/01/02 02:46:24,50102.100,24549.100,8.070,40.140,25.410,95.700,9.601,40.000,10.894,98.801,12.900
05/01/02 03:01:24,50102.100,30049.100,8.050,40.460,25.630,96.200,9.630,40.000,10.840,90.201,12.900
05/01/02 03:16:24,50102.100,31549.100,8.030,40.560,25.701,96.310,9.641,40.000,10.718,98.201,12.900
05/01/02 03:31:24,50102.100,33048.100,8.021,40.670,25.781,96.200,9.630,40.000,10.497,88.001,13.010
05/01/02 03:46:24,50102.100,34549.100,7.990,40.430,25.611,95.000,9.530,40.000,10.199,102.601,12.900
05/01/02 04:01:24,50102.100,40049.100,7.981,40.360,25.560,95.310,9.561,41.000,9.820,102.101,12.900
05/01/02 04:16:24,50102.100,41549.100,7.970,40.310,25.521,94.900,9.521,40.000,9.435,105.501,12.900
05/01/02 04:31:24,50102.100,43048.100,7.931,40.050,25.340,94.310,9.490,40.000,9.000,103.501,13.010
05/01/02 04:46:24,50102.100,44549.100,7.931,39.550,24.990,93.700,9.440,39.000,8.497,103.501,12.900
05/01/02 05:01:24,50102.100,50049.100,7.881,39.080,24.660,92.600,9.370,40.000,8.002,112.401,13.010
05/01/02 05:16:24,50102.100,51549.100,7.841,38.340,24.140,91.700,9.320,40.000,7.511,108.101,13.200
05/01/02 05:31:24,50102.100,53049.100,7.791,37.370,23.480,90.310,9.230,39.000,7.009,91.901,13.400
05/01/02 05:46:24,50102.100,54548.100,7.761,36.350,22.771,89.100,9.150,39.000,6.541,104.101,13.810
05/01/02 06:01:24,50102.100,60048.100,7.751,34.650,21.601,87.500,9.061,38.000,6.087,91.401,13.900
05/01/02 06:16:24,50102.100,61548.100,7.771,32.430,20.101,86.500,9.040,39.000,5.647,89.301,14.110
05/01/02 06:31:24,50102.100,63048.100,7.791,30.720,18.941,85.700,9.010,38.000,5.224,92.401,14.310
05/01/02 06:46:24,50102.100,64548.100,7.811,29.030,17.810,84.900,9.000,39.000,4.816,102.001,14.310
05/01/02 07:01:24,50102.100,70048.000,7.841,27.460,16.771,84.310,8.990,39.000,4.431,80.901,14.310
05/01/02 07:16:24,50102.100,71548.000,7.861,25.920,15.750,83.900,9.000,39.000,4.054,74.701,14.400
05/01/02 07:31:24,50102.100,73048.000,7.881,24.230,14.630,83.000,8.970,39.000,3.699,85.701,14.110
05/01/02 07:46:24,50102.100,74548.000,7.891,22.670,13.610,82.700,8.990,39.000,3.350,84.101,14.110
05/01/02 08:01:24,50102.100,80048.000,7.921,21.430,12.811,82.500,9.010,39.000,3.023,82.001,14.310
05/01/02 08:16:24,50102.100,81548.000,7.981,20.380,12.130,82.310,9.010,38.000,2.712,87.001,14.200
05/01/02 08:31:24,50102.100,83048.000,8.030,19.330,11.450,82.500,9.070,38.000,2.402,81.901,14.310
05/01/02 08:46:24,50102.100,84548.000,8.080,18.210,10.740,82.500,9.090,38.000,2.122,88.501,13.810
05/01/02 09:01:24,50102.100,90048.000,8.170,17.320,10.181,82.810,9.141,39.000,1.858,88.501,14.310
05/01/02 09:16:24,50102.100,91548.000,8.200,16.440,9.620,83.000,9.190,39.000,1.606,86.601,13.700
05/01/02 09:31:24,50102.100,93048.000,8.200,15.580,9.080,83.100,9.230,39.000,1.374,84.901,13.700
05/01/02 09:46:24,50102.100,94548.000,8.260,14.740,8.550,83.400,9.290,39.000,1.172,87.601,13.700
05/01/02 10:01:24,50102.100,100048.000,8.271,14.210,8.220,83.600,9.320,39.000,0.995,91.301,13.700
05/01/02 10:16:24,50102.100,101548.000,8.330,13.540,7.811,83.810,9.360,38.000,0.873,98.801,14.310
05/01/02 10:31:24,50102.100,103047.000,8.470,13.310,7.671,83.600,9.320,39.000,1.050,156.301,14.400
05/01/02 10:46:24,50102.100,104548.000,8.700,13.500,7.781,84.810,9.391,39.000,1.337,159.501,13.700
05/01/02 11:01:24,50102.100,110048.000,8.910,13.670,7.891,86.200,9.490,39.000,1.615,153.001,13.700
05/01/02 11:16:24,50102.100,111548.000,9.000,13.380,7.720,86.310,9.490,39.000,2.003,140.701,14.200
05/01/02 11:31:24,50102.100,113047.000,9.160,14.070,8.150,86.810,9.490,39.000,2.473,143.501,14.310
05/01/02 11:46:24,50102.100,114548.000,9.280,15.450,9.010,87.310,9.470,39.000,3.049,150.900,13.810
05/01/02 12:01:24,50102.100,120048.000,9.431,16.440,9.641,88.310,9.500,40.000,3.682,135.701,14.200
05/01/02 12:16:24,50102.100,121548.000,9.120,19.280,11.440,87.400,9.360,40.000,4.316,141.201,14.310
05/01/02 12:31:24,50102.100,123047.000,9.141,23.500,14.190,88.900,9.340,40.000,5.030,201.701,14.110
05/01/02 12:46:24,50102.100,124548.000,9.010,26.720,16.310,89.600,9.320,39.000,5.757,120.001,14.110
05/01/02 13:01:24,50102.100,130048.000,8.900,29.040,17.861,90.500,9.351,39.000,6.486,146.900,13.900
05/01/02 13:16:24,50102.100,131547.000,8.990,31.550,19.560,92.900,9.470,40.000,7.218,136.900,14.310
05/01/02 13:31:24,50102.100,133048.000,9.141,33.570,20.941,94.810,9.550,41.000,7.892,137.400,13.700
05/01/02 13:46:24,50102.100,134548.000,9.300,35.150,22.031,96.900,9.650,40.000,8.490,130.301,13.700
05/01/02 14:01:24,50102.100,140048.000,9.240,36.050,22.640,97.200,9.660,40.000,8.978,142.101,14.110
05/01/02 14:16:24,50102.100,141548.000,9.090,36.760,23.130,97.000,9.641,41.000,9.353,135.101,13.700
05/01/02 14:31:24,50102.100,143047.000,9.050,37.350,23.531,97.200,9.641,41.000,9.630,139.101,13.700
05/01/02 14:46:24,50102.100,144548.000,9.090,37.630,23.730,97.810,9.681,40.000,9.795,148.001,13.610
05/01/02 15:01:24,50102.100,150047.000,9.080,37.840,23.871,97.900,9.690,41.000,9.880,143.601,13.610
05/01/02 15:16:24,50102.100,151547.000,9.030,38.180,24.101,97.500,9.641,40.000,9.857,145.601,13.700
05/01/02 15:31:24,50102.100,153047.000,9.000,38.320,24.201,97.100,9.601,40.000,9.747,91.701,13.610
05/01/02 15:46:24,50102.100,154547.000,8.950,38.520,24.340,96.700,9.561,40.000,9.525,94.701,13.700
05/01/02 16:01:24,50102.100,160047.000,9.040,38.180,24.111,96.000,9.500,40.000,9.209,129.400,13.510
05/01/02 16:16:24,50102.100,161547.000,9.120,37.850,23.880,97.400,9.630,40.000,8.862,132.801,13.510
05/01/02 16:31:24,50102.100,163047.000,9.150,37.710,23.781,97.400,9.630,40.000,8.492,133.501,13.400
05/01/02 16:46:24,50102.100,164547.000,9.320,36.480,22.941,97.600,9.660,41.000,8.131,106.201,13.400
05/01/02 17:01:24,50102.100,170047.000,9.410,35.230,22.080,96.810,9.620,40.000,7.726,129.201,13.310
05/01/02 17:16:24,50102.100,171547.000,9.440,34.260,21.420,96.310,9.601,41.000,7.344,135.301,13.200
05/01/02 17:31:24,50102.100,173047.000,9.450,33.240,20.730,95.700,9.580,40.000,6.950,83.701,13.110
05/01/02 17:46:24,50102.100,174547.000,9.440,31.880,19.800,94.810,9.550,40.000,6.544,88.801,13.110
05/01/02 18:01:24,50102.100,180047.000,9.450,30.600,18.931,93.900,9.510,40.000,6.147,78.501,13.110
05/01/02 18:16:24,50102.100,181547.000,9.450,29.440,18.150,93.100,9.470,40.000,5.736,92.001,13.110
05/01/02 18:31:24,50102.100,183047.000,9.450,28.390,17.441,92.310,9.431,39.000,5.341,114.701,13.110
05/01/02 18:46:24,50102.100,184547.000,9.440,27.240,16.670,91.500,9.410,40.000,4.952,110.401,13.110
05/01/02 19:01:24,50102.100,190047.000,9.431,25.870,15.760,90.810,9.391,40.000,4.587,84.801,13.010
05/01/02 19:16:24,50102.100,191547.000,9.410,24.610,14.931,90.200,9.380,40.000,4.230,89.201,13.110
05/01/02 19:31:24,50102.100,193047.000,9.380,23.280,14.050,89.400,9.351,40.000,3.890,118.201,13.010
05/01/02 19:46:24,50102.100,194547.000,9.351,22.130,13.300,89.100,9.380,40.000,3.570,83.001,13.010
05/01/02 20:01:24,50102.100,200046.000,9.320,21.180,12.681,88.600,9.370,39.000,3.263,109.801,13.110
05/01/02 20:16:24,50102.100,201546.000,9.290,19.850,11.820,88.200,9.380,40.000,2.971,88.701,13.010
05/01/02 20:31:24,50102.100,203046.000,9.260,18.970,11.250,87.810,9.391,40.000,2.686,101.401,13.010
05/01/02 20:46:24,50102.100,204546.000,9.230,17.980,10.620,87.600,9.400,39.000,2.419,85.801,13.010
05/01/02 21:01:24,50102.100,210046.000,9.210,17.070,10.040,87.400,9.420,41.000,2.172,102.901,13.010
05/01/02 21:16:24,50102.100,211546.000,9.190,16.350,9.580,87.310,9.440,40.000,1.939,89.101,13.010
05/01/02 21:31:24,50102.100,213047.000,9.170,15.590,9.101,87.200,9.470,39.000,1.733,86.001,12.900
05/01/02 21:46:24,50102.100,214547.000,9.150,14.890,8.660,87.200,9.500,39.000,1.572,103.001,12.900
05/01/02 22:01:24,50102.100,220047.000,9.130,14.200,8.220,87.000,9.510,39.000,1.535,148.501,12.900
05/01/02 22:16:24,50102.100,221547.000,9.030,13.960,8.080,86.600,9.500,39.000,1.736,134.801,12.900
05/01/02 22:31:24,50102.100,223047.000,8.931,14.130,8.181,86.500,9.510,39.000,1.977,131.601,12.900
05/01/02 22:46:24,50102.100,224547.000,8.851,13.980,8.080,86.310,9.510,39.000,2.254,135.801,12.900
05/01/02 23:01:24,50102.100,230046.000,8.800,14.330,8.300,86.200,9.490,38.000,2.614,128.301,13.010
05/01/02 23:16:24,50102.100,231547.000,8.891,15.500,9.040,86.310,9.431,40.000,3.056,138.900,12.900
05/01/02 23:31:24,50102.100,233047.000,8.900,16.640,9.760,86.400,9.400,39.000,3.540,145.201,12.900
05/01/02 23:46:27,50102.100,234548.000,8.970,17.880,10.550,86.700,9.370,39.000,4.068,125.701,12.900
05/02/02 00:01:24,50202.100,46.000,9.030,19.780,11.760,87.100,9.330,39.000,4.653,140.400,12.900
05/02/02 00:16:24,50202.100,1546.100,9.110,23.250,14.030,88.100,9.280,39.000,5.260,118.401,12.900
05/02/02 00:31:24,50202.100,3045.100,9.190,27.560,16.880,90.100,9.300,40.000,5.915,136.001,12.900
05/02/02 00:46:24,50202.100,4546.000,9.210,29.620,18.260,90.810,9.290,40.000,6.612,103.201,12.900
05/02/02 01:01:24,50202.100,10046.000,9.170,31.840,19.760,92.100,9.340,40.000,7.312,104.001,12.900
05/02/02 01:16:24,50202.100,11546.000,9.070,33.430,20.830,93.100,9.391,40.000,7.999,128.301,12.900
05/02/02 01:31:24,50202.100,13046.000,8.980,34.890,21.830,93.700,9.420,40.000,8.616,114.001,12.900
05/02/02 01:46:24,50202.100,14545.000,8.900,36.100,22.660,94.600,9.470,40.000,9.144,113.301,12.900
05/02/02 02:01:24,50202.100,20045.100,8.880,36.950,23.250,95.400,9.521,40.000,9.591,119.501,12.900
05/02/02 02:16:24,50202.100,21545.100,8.870,37.620,23.710,95.900,9.540,40.000,9.934,115.601,12.900
05/02/02 02:31:24,50202.100,23045.100,8.860,38.000,23.970,96.200,9.561,40.000,10.161,135.301,12.900
05/02/02 02:46:24,50202.100,24545.100,8.851,38.290,24.170,96.600,9.590,41.000,10.305,130.701,12.900
05/02/02 03:01:24,50202.100,30045.100,8.830,38.750,24.490,96.810,9.590,40.000,10.399,135.301,12.900
05/02/02 03:16:24,50202.100,31545.100,8.830,39.120,24.750,97.200,9.620,40.000,10.447,139.601,12.900
05/02/02 03:31:24,50202.100,33045.100,8.830,39.330,24.890,97.400,9.630,40.000,10.463,143.101,12.900
05/02/02 03:46:24,50202.100,34545.100,8.830,39.510,25.021,97.500,9.620,40.000,10.409,146.400,12.900
05/02/02 04:01:24,50202.100,40045.100,8.830,39.630,25.101,97.500,9.620,41.000,10.300,152.801,12.900
05/02/02 04:16:24,50202.100,41545.100,8.830,39.640,25.111,97.200,9.601,40.000,10.068,100.901,12.900
05/02/02 04:31:24,50202.100,43045.100,8.820,39.390,24.931,96.000,9.490,40.000,9.771,141.801,12.900
05/02/02 04:46:24,50202.100,44545.100,8.811,39.220,24.820,95.810,9.480,41.000,9.379,149.701,12.900
05/02/02 05:01:24,50202.100,50045.100,8.800,39.020,24.681,95.700,9.480,40.000,8.961,174.900,12.900
05/02/02 05:16:24,50202.100,51545.100,8.790,38.700,24.451,95.500,9.480,40.000,8.532,152.400,12.900
05/02/02 05:31:24,50202.100,53045.100,8.780,38.010,23.970,94.310,9.391,40.000,8.076,151.801,12.900
05/02/02 05:46:24,50202.100,54545.100,8.800,37.260,23.460,93.700,9.360,40.000,7.629,135.501,12.900
05/02/02 06:01:24,50202.100,60045.100,8.811,36.250,22.760,92.400,9.271,40.000,7.174,159.900,12.900
05/02/02 06:16:24,50202.100,61545.100,8.840,34.780,21.750,91.100,9.181,40.000,6.703,148.301,12.900
05/02/02 06:31:24,50202.100,63045.100,8.851,33.420,20.820,89.900,9.120,40.000,6.264,161.501,13.010
05/02/02 06:46:24,50202.100,64545.100,8.860,31.740,19.681,88.500,9.040,39.000,5.825,178.001,12.900
05/02/02 07:01:24,50202.100,70045.000,8.860,29.970,18.480,87.700,9.030,39.000,5.406,151.400,12.900
05/02/02 07:16:24,50202.100,71545.000,8.860,28.260,17.340,87.100,9.030,39.000,5.000,147.201,12.900
05/02/02 07:31:24,50202.100,73045.000,8.860,27.020,16.510,86.310,9.000,39.000,4.607,135.501,12.900
05/02/02 07:46:24,50202.100,74544.000,8.860,25.810,15.710,85.900,9.000,39.000,4.240,111.301,12.900
05/02/02 08:01:24,50202.100,80044.000,8.870,24.590,14.900,85.500,9.000,40.000,3.887,113.901,13.010
05/02/02 08:16:24,50202.100,81545.000,8.870,23.450,14.150,84.900,8.990,39.000,3.550,133.301,12.900
05/02/02 08:31:24,50202.100,83044.000,8.860,22.450,13.490,84.810,9.010,39.000,3.227,117.401,13.010
05/02/02 08:46:24,50202.100,84544.000,8.860,21.280,12.730,84.100,8.990,38.000,2.920,166.400,13.010
05/02/02 09:01:24,50202.100,90045.000,8.851,20.360,12.141,83.900,9.000,39.000,2.627,104.501,12.900
05/02/02 09:16:24,50202.100,91544.000,8.840,19.350,11.490,83.900,9.040,39.000,2.347,97.801,13.010
05/02/02 09:31:24,50202.100,93044.000,8.840,18.360,10.851,83.500,9.040,39.000,2.090,83.501,13.010
05/02/02 09:46:24,50202.100,94545.000,8.840,17.490,10.300,83.400,9.061,39.000,1.849,106.401,12.900
05/02/02 10:01:24,50202.100,100045.000,8.840,16.510,9.681,83.400,9.101,39.000,1.620,104.501,12.900
05/02/02 10:16:24,50202.100,101545.000,8.860,15.510,9.050,83.500,9.130,39.000,1.420,113.201,13.010
05/02/02 10:31:24,50202.100,103044.000,8.870,14.980,8.710,83.500,9.150,39.000,1.252,155.201,13.200
05/02/02 10:46:24,50202.100,104544.000,8.891,14.260,8.260,83.200,9.141,39.000,1.124,157.301,13.110
05/02/02 11:01:24,50202.100,110044.000,8.910,13.750,7.951,82.900,9.130,39.000,1.093,208.801,13.110
05/02/02 11:16:24,50202.100,111545.000,8.900,13.690,7.901,83.000,9.130,39.000,1.372,244.501,13.010
05/02/02 11:31:24,50202.100,113045.000,8.900,13.990,8.101,83.900,9.230,38.000,1.646,234.301,13.010
05/02/02 11:46:24,50202.100,114545.000,8.910,14.130,8.181,84.500,9.290,39.000,1.937,171.801,13.110
05/02/02 12:01:24,50202.100,120045.000,8.931,14.470,8.391,84.810,9.300,39.000,2.328,179.101,13.010
05/02/02 12:16:24,50202.100,121545.000,8.910,15.290,8.910,84.810,9.280,39.000,2.760,178.400,13.010
05/02/02 12:31:24,50202.100,123045.000,8.880,16.700,9.800,85.900,9.340,39.000,3.273,181.400,12.900
05/02/02 12:46:24,50202.100,124545.000,8.880,17.450,10.271,86.100,9.340,39.000,3.839,166.400,12.900
05/02/02 13:01:24,50202.100,130045.000,8.860,19.530,11.601,86.310,9.290,39.000,4.386,188.301,12.900
05/02/02 13:16:24,50202.100,131544.000,8.830,22.640,13.620,87.100,9.260,39.000,5.028,197.400,12.900
05/02/02 13:31:24,50202.100,133044.000,8.820,26.420,16.101,87.810,9.181,39.000,5.682,138.101,12.900
05/02/02 13:46:24,50202.100,134544.000,8.811,28.480,17.480,88.200,9.150,39.000,6.344,132.701,12.900
05/02/02 14:01:24,50202.100,140044.000,8.800,30.750,19.010,89.500,9.200,39.000,7.019,153.101,12.900
05/02/02 14:16:24,50202.100,141544.000,8.790,32.580,20.250,91.100,9.290,40.000,7.662,132.900,12.900
05/02/02 14:31:24,50202.100,143044.000,8.771,34.100,21.281,92.900,9.410,41.000,8.264,157.501,12.900
05/02/02 14:46:24,50202.100,144544.000,8.760,35.330,22.121,94.500,9.521,40.000,8.717,156.501,12.900
05/02/02 15:01:24,50202.100,150044.000,8.760,35.910,22.521,94.810,9.530,41.000,9.163,144.501,12.900
05/02/02 15:16:24,50202.100,151544.000,8.750,36.320,22.810,94.600,9.500,40.000,9.446,168.101,12.900
05/02/02 15:31:24,50202.100,153044.000,8.740,36.910,23.210,94.900,9.500,40.000,9.640,165.301,12.900
05/02/02 15:46:24,50202.100,154544.000,8.730,37.210,23.420,94.900,9.490,40.000,9.789,177.301,12.900
05/02/02 16:01:24,50202.100,160044.000,8.720,37.490,23.611,94.900,9.480,40.000,9.858,186.900,12.900
05/02/02 16:16:24,50202.100,161544.000,8.710,37.700,23.760,94.810,9.470,39.000,9.858,169.801,12.900
05/02/02 16:31:24,50202.100,163044.000,8.710,37.910,23.900,94.700,9.450,40.000,9.832,183.801,12.900
05/02/02 16:46:24,50202.100,164544.000,8.710,37.820,23.840,93.700,9.351,40.000,9.663,137.900,12.900
05/02/02 17:01:24,50202.100,170044.000,8.710,37.660,23.730,93.400,9.330,40.000,9.443,165.101,12.900
05/02/02 17:16:24,50202.100,171544.000,8.720,37.420,23.560,93.400,9.330,40.000,9.102,157.101,12.900
05/02/02 17:31:24,50202.100,173044.000,8.730,36.950,23.240,94.000,9.420,40.000,8.711,143.900,12.900
05/02/02 17:46:24,50202.100,174544.000,8.730,36.510,22.941,93.810,9.410,40.000,8.352,196.001,12.900
05/02/02 18:01:24,50202.100,180044.000,8.740,35.170,22.010,93.100,9.391,40.000,7.942,220.701,12.900
05/02/02 18:16:24,50202.100,181544.000,8.750,33.860,21.121,91.700,9.300,39.000,7.558,196.701,12.810
05/02/02 18:31:24,50202.100,183044.000,8.750,32.800,20.390,91.200,9.290,40.000,7.164,184.701,12.900
05/02/02 18:46:24,50202.100,184544.000,8.760,31.000,19.170,90.200,9.260,41.000,6.750,149.400,12.900
05/02/02 19:01:24,50202.100,190044.000,8.760,29.870,18.410,89.400,9.230,39.000,6.355,123.401,12.900
05/02/02 19:16:24,50202.100,191544.000,8.771,28.920,17.771,88.700,9.190,39.000,5.971,146.301,12.900
05/02/02 19:31:24,50202.100,193044.000,8.771,27.710,16.970,88.200,9.190,39.000,5.612,158.101,12.900
05/02/02 19:46:24,50202.100,194544.000,8.771,26.430,16.111,87.500,9.160,39.000,5.236,121.401,12.900
05/02/02 20:01:24,50202.100,200043.000,8.771,25.370,15.410,86.810,9.141,40.000,4.886,132.801,12.900
05/02/02 20:16:24,50202.100,201544.000,8.771,24.090,14.570,86.000,9.101,39.000,4.550,153.900,12.810
05/02/02 20:31:24,50202.100,203044.000,8.771,22.970,13.830,85.600,9.101,39.000,4.233,161.801,12.810
05/02/02 20:46:27,50202.100,204545.000,8.771,21.920,13.150,85.200,9.101,39.000,3.913,206.400,12.810
05/02/02 21:01:24,50202.100,210043.000,8.780,21.030,12.570,84.700,9.080,39.000,3.616,211.301,12.810
05/02/02 21:16:24,50202.100,211543.000,8.780,19.950,11.870,84.500,9.101,39.000,3.330,127.901,12.810
05/02/02 21:31:24,50202.100,213043.000,8.790,18.840,11.160,84.200,9.101,39.000,3.070,141.201,12.810
05/02/02 21:46:24,50202.100,214543.000,8.790,17.890,10.550,84.100,9.120,39.000,2.798,126.501,12.810
05/02/02 22:01:24,50202.100,220042.000,8.800,17.090,10.040,83.810,9.130,38.000,2.568,129.601,12.900
05/02/02 22:16:24,50202.100,221542.000,8.800,16.380,9.590,83.400,9.110,39.000,2.389,119.601,12.900
05/02/02 22:31:24,50202.100,223043.000,8.811,15.660,9.141,83.400,9.130,39.000,2.195,153.301,12.810
05/02/02 22:46:24,50202.100,224543.000,8.811,15.030,8.740,82.700,9.080,39.000,2.169,242.601,12.810
05/02/02 23:01:24,50202.100,230043.000,8.811,13.680,7.901,83.100,9.170,39.000,2.274,237.301,12.810
05/02/02 23:16:24,50202.100,231543.000,8.760,13.760,7.951,83.200,9.190,39.000,2.435,224.001,12.810
05/02/02 23:31:24,50202.100,233043.000,8.760,13.640,7.871,83.400,9.210,39.000,2.725,223.900,12.810
05/02/02 23:46:24,50202.100,234543.000,8.740,14.450,8.380,83.200,9.170,39.000,3.016,217.601,12.810
05/03/02 00:01:24,50302.100,43.000,8.760,15.460,9.010,83.200,9.120,39.000,3.429,215.301,12.810
05/03/02 00:16:24,50302.100,1543.100,8.740,16.840,9.880,83.700,9.141,39.000,3.898,190.501,12.810
05/03/02 00:31:24,50302.100,3042.100,8.700,18.030,10.641,84.310,9.160,39.000,4.391,187.301,12.900
05/03/02 00:46:24,50302.100,4542.000,8.710,19.740,11.740,84.400,9.110,39.000,4.869,164.501,12.810
05/03/02 01:01:24,50302.100,10042.000,8.690,21.560,12.910,85.310,9.141,39.000,5.453,192.601,12.810
05/03/02 01:16:24,50302.100,11542.000,8.641,25.130,15.250,86.400,9.130,39.000,6.011,120.101,12.900
05/03/02 01:31:24,50302.100,13042.000,8.620,28.200,17.291,87.600,9.141,39.000,6.533,182.900,12.900
05/03/02 01:46:24,50302.100,14542.000,8.620,30.200,18.630,88.310,9.141,39.000,7.244,179.501,12.900
05/03/02 02:01:24,50302.100,20042.100,8.601,31.630,19.590,89.100,9.160,39.000,7.809,187.900,12.810
05/03/02 02:16:24,50302.100,21542.100,8.590,32.900,20.451,90.100,9.220,39.000,8.399,182.701,12.700
05/03/02 02:31:24,50302.100,23042.100,8.550,33.870,21.111,90.810,9.250,39.000,9.003,182.900,12.810
05/03/02 02:46:24,50302.100,24542.100,8.530,35.150,21.990,91.600,9.290,40.000,9.382,199.201,12.810
05/03/02 03:01:24,50302.100,30042.100,8.521,36.210,22.720,92.500,9.340,39.000,9.786,189.101,12.810
05/03/02 03:16:24,50302.100,31542.100,8.510,36.660,23.031,92.700,9.340,40.000,9.955,191.400,12.810
05/03/02 03:31:24,50302.100,33042.100,8.500,36.960,23.240,92.810,9.340,39.000,10.162,181.201,12.810
05/03/02 03:46:24,50302.100,34542.100,8.490,37.430,23.550,93.100,9.351,39.000,10.245,199.900,12.810
05/03/02 04:01:24,50302.100,40042.100,8.490,37.760,23.791,93.400,9.370,39.000,10.300,199.101,12.810
05/03/02 04:16:24,50302.100,41542.100,8.480,37.950,23.920,93.310,9.351,39.000,10.368,190.001,12.810
05/03/02 04:31:24,50302.100,43042.100,8.480,38.270,24.130,93.310,9.340,39.000,10.385,212.101,12.810
05/03/02 04:46:24,50302.100,44542.100,8.470,38.450,24.260,93.200,9.320,40.000,10.313,223.001,12.810
05/03/02 05:01:24,50302.100,50042.100,8.470,38.580,24.351,93.200,9.320,40.000,10.271,220.001,12.810
05/03/02 05:16:24,50302.100,51542.100,8.431,37.940,23.910,93.000,9.340,40.000,10.131,93.001,12.810
05/03/02 05:31:24,50302.100,53042.100,8.470,38.260,24.130,92.200,9.230,39.000,9.778,159.101,12.900
05/03/02 05:46:24,50302.100,54542.100,8.460,38.110,24.031,92.100,9.240,40.000,9.473,157.301,13.110
05/03/02 06:01:24,50302.100,60042.100,8.470,37.940,23.910,92.100,9.230,39.000,9.014,157.900,13.200
05/03/02 06:16:24,50302.100,61542.100,8.460,37.300,23.460,91.400,9.200,40.000,8.552,167.900,13.110
05/03/02 06:31:24,50302.100,63042.100,8.470,36.460,22.880,90.900,9.181,40.000,8.101,164.001,13.010
05/03/02 06:46:24,50302.100,64542.100,8.490,35.750,22.400,90.400,9.150,39.000,7.607,155.101,13.700
05/03/02 07:01:24,50302.100,70042.000,8.521,34.260,21.380,89.500,9.120,39.000,7.170,169.400,13.700
05/03/02 07:16:24,50302.100,71542.000,8.550,32.640,20.281,88.500,9.070,39.000,6.738,172.301,14.200
05/03/02 07:31:24,50302.100,73042.000,8.580,31.040,19.191,87.200,9.000,39.000,6.309,169.900,13.510
05/03/02 07:46:24,50302.100,74542.000,8.620,29.250,17.990,86.600,8.990,39.000,5.883,175.501,14.200
05/03/02 08:01:24,50302.100,80042.000,8.670,27.690,16.951,86.100,8.990,39.000,5.418,173.601,14.310
05/03/02 08:16:24,50302.100,81541.000,8.700,26.220,15.970,85.700,9.000,39.000,5.014,201.101,14.310
05/03/02 08:31:24,50302.100,83041.000,8.760,25.000,15.170,85.310,9.000,39.000,4.634,188.001,14.400
05/03/02 08:46:24,50302.100,84542.000,8.820,23.860,14.420,84.900,8.980,39.000,4.263,113.101,14.110
05/03/02 09:01:24,50302.100,90042.000,8.860,22.480,13.521,85.000,9.030,39.000,3.884,127.801,14.310
05/03/02 09:16:24,50302.100,91542.000,8.910,21.440,12.840,85.100,9.070,39.000,3.533,162.701,14.110
05/03/02 09:31:24,50302.100,93041.000,8.980,20.490,12.220,85.000,9.080,38.000,3.196,114.301,14.110
05/03/02 09:46:24,50302.100,94542.000,9.050,19.340,11.480,84.900,9.101,39.000,2.863,157.301,14.110
05/03/02 10:01:24,50302.100,100042.000,9.130,17.950,10.590,85.200,9.170,39.000,2.581,126.601,14.200
05/03/02 10:16:24,50302.100,101542.000,9.181,16.950,9.960,85.000,9.181,39.000,2.314,127.401,14.110
05/03/02 10:31:24,50302.100,103042.000,9.280,16.050,9.391,85.200,9.210,40.000,2.032,138.201,14.200
05/03/02 10:46:24,50302.100,104542.000,9.380,15.350,8.950,85.700,9.271,39.000,1.780,262.400,13.900
05/03/02 11:01:24,50302.100,110042.000,9.470,14.270,8.271,86.100,9.330,39.000,1.546,126.701,14.310
05/03/02 11:16:24,50302.100,111541.000,9.450,13.760,7.951,86.600,9.410,38.000,1.311,198.701,14.310
05/03/02 11:31:24,50302.100,113041.000,9.510,13.340,7.691,87.100,9.470,39.000,1.125,130.501,13.900
05/03/02 11:46:24,50302.100,114541.000,9.460,12.520,7.191,87.100,9.510,39.000,0.970,146.301,13.900
05/03/02 12:01:24,50302.100,120041.000,9.490,11.850,6.771,87.100,9.530,39.000,0.927,166.201,13.900
05/03/02 12:16:24,50302.100,121541.000,9.410,11.670,6.671,87.500,9.590,39.000,1.124,442.400,14.310
05/03/02 12:31:24,50302.100,123041.000,9.790,11.990,6.861,88.600,9.620,40.000,1.334,199.501,14.310
05/03/02 12:46:24,50302.100,124541.000,9.990,12.300,7.061,89.310,9.641,40.000,1.577,217.301,14.200
05/03/02 13:01:24,50302.100,130041.000,10.061,12.270,7.041,89.500,9.650,40.000,1.878,227.400,14.200
05/03/02 13:16:24,50302.100,131541.000,9.931,12.530,7.201,89.400,9.650,40.000,2.281,227.201,14.310
05/03/02 13:31:24,50302.100,133041.000,10.061,13.090,7.551,90.100,9.681,40.000,2.681,255.801,14.200
05/03/02 13:46:24,50302.100,134541.000,10.160,14.000,8.110,91.500,9.771,41.000,3.160,522.701,14.200
05/03/02 14:01:24,50302.100,140041.000,10.050,15.100,8.800,91.810,9.790,40.000,3.654,219.701,13.700
05/03/02 14:16:24,50302.100,141541.000,9.980,18.400,10.900,93.100,9.811,40.000,4.170,197.801,13.610
05/03/02 14:31:24,50302.100,143041.000,9.980,21.110,12.650,94.200,9.820,40.000,4.707,227.101,13.610
05/03/02 14:46:24,50302.100,144541.000,9.931,23.190,14.000,94.900,9.811,41.000,5.305,155.801,13.510
05/03/02 15:01:24,50302.100,150041.000,9.830,25.660,15.630,95.700,9.820,40.000,5.884,203.601,13.400
05/03/02 15:16:24,50302.100,151541.000,9.790,27.490,16.851,96.500,9.830,40.000,6.493,145.001,13.400
05/03/02 15:31:24,50302.100,153041.000,9.851,29.460,18.170,97.700,9.851,40.000,7.063,194.501,13.400
05/03/02 15:46:24,50302.100,154541.000,9.910,31.620,19.640,99.000,9.870,40.000,7.541,193.501,13.400
05/03/02 16:01:24,50302.100,160040.000,9.940,32.700,20.371,99.500,9.870,40.000,7.932,178.900,13.510
05/03/02 16:16:24,50302.100,161540.000,9.970,33.560,20.960,100.000,9.880,41.000,8.302,211.301,13.610
05/03/02 16:31:24,50302.100,163040.000,9.950,34.240,21.431,99.900,9.840,40.000,8.532,229.101,13.510
05/03/02 16:46:24,50302.100,164541.000,9.910,34.850,21.840,99.900,9.830,41.000,8.671,218.301,13.310
05/03/02 17:01:24,50302.100,170040.000,9.840,35.200,22.080,100.000,9.840,41.000,8.737,230.701,13.310
05/03/02 17:16:24,50302.100,171540.000,9.830,35.300,22.150,99.200,9.750,40.000,8.614,275.100,13.200
05/03/02 17:31:24,50302.100,173040.000,9.800,35.880,22.550,98.310,9.650,41.000,8.417,177.001,13.200
05/03/02 17:46:24,50302.100,174541.000,9.840,34.610,21.681,98.500,9.710,40.000,8.195,220.001,13.110
05/03/02 18:01:24,50302.100,180041.000,9.851,34.200,21.390,98.600,9.740,40.000,7.853,230.801,13.110
05/03/02 18:16:24,50302.100,181541.000,9.840,33.660,21.031,98.310,9.740,40.000,7.539,248.900,13.110
05/03/02 18:31:24,50302.100,183041.000,9.800,31.430,19.500,98.000,9.811,40.000,7.284,212.501,13.110
05/03/02 18:46:24,50302.100,184541.000,9.780,30.670,18.990,97.000,9.750,40.000,7.040,221.801,13.110
05/03/02 19:01:24,50302.100,190041.000,9.790,30.970,19.191,94.900,9.521,40.000,6.738,201.001,13.110
05/03/02 19:16:24,50302.100,191541.000,9.800,30.170,18.650,94.400,9.500,40.000,6.438,193.400,13.010
05/03/02 19:31:24,50302.100,193041.000,9.800,29.510,18.201,94.500,9.540,40.000,6.105,193.900,13.010
05/03/02 19:46:24,50302.100,194541.000,9.750,27.890,17.121,94.400,9.601,41.000,5.766,202.601,13.010
05/03/02 20:01:24,50302.100,200041.000,9.740,26.890,16.451,94.000,9.610,40.000,5.451,195.501,13.010
05/03/02 20:16:24,50302.100,201540.000,9.750,25.480,15.510,93.600,9.620,40.000,5.092,204.501,13.110
05/03/02 20:31:24,50302.100,203041.000,9.710,24.040,14.561,92.600,9.590,40.000,4.759,197.001,13.010
05/03/02 20:46:24,50302.100,204541.000,9.690,22.830,13.760,92.200,9.601,40.000,4.402,205.301,13.010
05/03/02 21:01:24,50302.100,210040.000,9.670,21.420,12.840,92.000,9.641,40.000,4.073,223.101,13.110
05/03/02 21:16:24,50302.100,211540.000,9.620,20.230,12.070,91.700,9.670,40.000,3.756,213.801,13.010
05/03/02 21:31:24,50302.100,213040.000,9.601,19.140,11.370,91.500,9.690,40.000,3.441,232.601,13.010
05/03/02 21:46:24,50302.100,214540.000,9.580,18.010,10.641,91.500,9.750,41.000,3.136,346.500,13.010
05/03/02 22:01:24,50302.100,220040.000,9.561,17.220,10.141,91.200,9.750,40.000,2.862,376.300,13.010
05/03/02 22:16:24,50302.100,221540.000,9.540,16.410,9.620,90.900,9.750,39.000,2.586,168.101,13.010
05/03/02 22:31:24,50302.100,223040.000,9.521,15.900,9.300,90.600,9.750,40.000,2.327,165.001,13.010
05/03/02 22:46:24,50302.100,224540.000,9.480,15.270,8.900,90.400,9.760,40.000,2.096,309.000,13.010
05/03/02 23:01:24,50302.100,230040.000,9.460,14.460,8.391,90.000,9.750,39.000,1.874,284.800,13.010
05/03/02 23:16:24,50302.100,231540.000,9.431,13.980,8.090,89.810,9.760,40.000,1.687,185.601,13.010
05/03/02 23:31:24,50302.100,233040.000,9.410,13.190,7.601,89.810,9.790,39.000,1.522,206.701,13.010
05/03/02 23:46:24,50302.100,234540.000,9.351,12.780,7.351,88.900,9.720,39.000,1.483,225.101,13.010
05/04/02 00:01:24,50402.100,40.000,9.290,11.960,6.841,88.900,9.771,39.000,1.622,236.801,13.010
05/04/02 00:16:24,50402.100,1539.100,9.170,12.210,7.001,88.810,9.780,39.000,1.827,240.501,13.010
05/04/02 00:31:24,50402.100,3039.100,9.120,12.230,7.001,88.900,9.800,39.000,2.034,246.501,13.010
05/04/02 00:46:24,50402.100,4539.000,9.070,12.230,7.011,88.700,9.790,39.000,2.309,205.301,13.010
05/04/02 01:01:24,50402.100,10039.000,9.110,13.210,7.611,89.100,9.780,39.000,2.620,207.900,13.010
05/04/02 01:16:24,50402.100,11539.000,9.170,14.460,8.391,89.500,9.760,39.000,2.975,217.601,12.900
05/04/02 01:31:24,50402.100,13039.000,9.101,15.300,8.920,89.900,9.790,39.000,3.353,248.001,13.010
05/04/02 01:46:24,50402.100,14539.000,9.040,15.930,9.311,89.700,9.750,40.000,3.767,184.701,13.010
05/04/02 02:01:24,50402.100,20039.100,9.141,17.180,10.110,90.000,9.720,39.000,4.213,257.100,12.900
05/04/02 02:16:24,50402.100,21539.100,9.061,19.260,11.431,91.200,9.780,39.000,4.692,187.701,12.900
05/04/02 02:31:24,50402.100,23039.100,9.040,22.500,13.530,91.810,9.710,40.000,5.229,172.400,12.900
05/04/02 02:46:27,50402.100,24539.100,9.040,25.210,15.311,92.700,9.700,39.000,5.760,152.400,13.010
05/04/02 03:01:24,50402.100,30038.100,9.070,27.590,16.890,93.400,9.670,40.000,6.340,137.001,12.900
05/04/02 03:16:24,50402.100,31538.100,9.070,28.870,17.750,94.000,9.670,39.000,6.861,145.301,12.900
05/04/02 03:31:24,50402.100,33037.100,9.030,30.100,18.570,94.500,9.681,40.000,7.425,139.101,13.010
05/04/02 03:46:24,50402.100,34538.100,8.900,31.410,19.460,94.810,9.690,40.000,7.873,148.001,12.900
05/04/02 04:01:24,50402.100,40037.100,8.800,32.400,20.130,95.100,9.700,40.000,8.307,142.101,13.010
05/04/02 04:16:24,50402.100,41538.100,8.740,33.030,20.550,95.000,9.681,41.000,8.624,143.400,12.900
05/04/02 04:31:24,50402.100,43037.100,8.700,33.760,21.050,95.310,9.690,40.000,8.851,136.101,13.010
05/04/02 04:46:24,50402.100,44538.100,8.681,34.310,21.420,95.400,9.681,40.000,8.994,141.101,12.900
05/04/02 05:01:24,50402.100,50038.100,8.681,34.520,21.570,95.100,9.630,40.000,9.064,140.201,13.010
05/04/02 05:16:24,50402.100,51538.100,8.650,34.690,21.681,94.900,9.610,40.000,9.000,134.501,13.200
05/04/02 05:31:24,50402.100,53038.100,8.660,34.720,21.701,94.400,9.561,40.000,8.883,148.400,13.400
05/04/02 05:46:24,50402.100,54538.100,8.660,34.520,21.560,93.000,9.431,39.000,8.623,139.601,13.700
05/04/02 06:01:24,50402.100,60038.100,8.660,34.150,21.310,93.100,9.460,40.000,8.315,40.201,13.900
05/04/02 06:16:24,50402.100,61538.100,8.690,33.750,21.041,93.700,9.521,40.000,7.993,42.901,14.110
05/04/02 06:31:24,50402.100,63038.100,8.740,32.140,19.951,93.900,9.601,39.000,7.643,43.201,14.310
05/04/02 06:46:24,50402.100,64537.100,8.790,31.360,19.420,93.810,9.610,40.000,7.343,44.500,14.310
05/04/02 07:01:24,50402.100,70038.000,8.860,29.950,18.470,93.600,9.641,40.000,7.027,46.401,14.200
05/04/02 07:16:24,50402.100,71537.000,8.870,29.880,18.420,91.810,9.450,40.000,6.720,40.500,14.200
05/04/02 07:31:24,50402.100,73038.000,8.940,28.520,17.510,92.200,9.540,39.000,6.350,44.100,14.110
05/04/02 07:46:24,50402.100,74538.000,9.021,27.190,16.630,92.100,9.561,39.000,6.018,43.701,14.110
05/04/02 08:01:24,50402.100,80038.000,9.070,25.710,15.641,92.200,9.620,40.000,5.620,45.300,14.110
05/04/02 08:16:24,50402.100,81537.000,9.130,24.560,14.891,91.900,9.620,40.000,5.269,50.000,14.200
05/04/02 08:31:24,50402.100,83037.000,9.200,23.460,14.170,91.600,9.620,39.000,4.904,51.800,14.200
05/04/02 08:46:24,50402.100,84537.000,9.260,22.880,13.790,91.600,9.630,39.000,4.543,50.401,14.200
05/04/02 09:01:24,50402.100,90037.000,9.340,22.150,13.311,91.500,9.630,40.000,4.191,52.701,14.200
05/04/02 09:16:24,50402.100,91537.000,9.410,21.290,12.750,91.600,9.660,40.000,3.873,56.800,14.200
05/04/02 09:31:24,50402.100,93037.000,9.490,20.680,12.360,91.310,9.641,40.000,3.534,57.800,14.310
05/04/02 09:46:24,50402.100,94537.000,9.601,19.780,11.780,91.310,9.650,40.000,3.233,61.500,14.200
05/04/02 10:01:24,50402.100,100037.000,9.681,19.110,11.351,91.600,9.690,40.000,2.944,58.401,14.200
05/04/02 10:16:24,50402.100,101537.000,9.760,18.440,10.920,91.500,9.690,40.000,2.657,63.600,14.200
05/04/02 10:31:24,50402.100,103037.000,9.870,17.680,10.440,91.600,9.710,39.000,2.377,69.101,14.200
05/04/02 10:46:24,50402.100,104537.000,9.970,17.010,10.010,91.810,9.730,40.000,2.124,65.501,14.310
05/04/02 11:01:24,50402.100,110037.000,10.061,16.600,9.750,91.810,9.730,39.000,1.879,70.701,14.110
05/04/02 11:16:24,50402.100,111537.000,10.110,15.890,9.300,91.900,9.750,40.000,1.638,63.100,14.200
05/04/02 11:31:24,50402.100,113037.000,10.230,15.290,8.920,92.200,9.771,40.000,1.412,70.001,14.200
05/04/02 11:46:24,50402.100,114537.000,10.340,14.610,8.500,92.200,9.780,41.000,1.207,91.401,14.200
05/04/02 12:01:24,50402.100,120037.000,10.400,14.070,8.160,92.100,9.780,40.000,1.027,88.301,14.110
05/04/02 12:16:24,50402.100,121537.000,10.500,13.440,7.771,92.500,9.820,40.000,0.892,98.901,14.110
05/04/02 12:31:24,50402.100,123037.000,10.650,12.920,7.451,92.500,9.811,40.000,0.790,105.401,14.110
05/04/02 12:46:24,50402.100,124536.000,10.720,12.460,7.161,92.000,9.750,40.000,0.839,114.901,14.110
05/04/02 13:01:24,50402.100,130037.000,11.290,12.560,7.220,93.400,9.780,40.000,1.054,145.400,14.010
05/04/02 13:16:24,50402.100,131536.000,11.630,12.860,7.421,95.310,9.880,40.000,1.236,122.901,14.010
05/04/02 13:31:24,50402.100,133036.000,11.650,12.580,7.240,95.200,9.891,41.000,1.485,130.400,14.010
05/04/02 13:46:24,50402.100,134536.000,11.780,12.810,7.391,95.700,9.891,40.000,1.790,135.801,13.900
05/04/02 14:01:24,50402.100,140037.000,11.931,13.260,7.671,95.600,9.830,40.000,2.148,76.601,14.010
05/04/02 14:16:24,50402.100,141537.000,12.030,14.410,8.380,97.400,9.950,40.000,2.544,74.101,13.610
05/04/02 14:31:24,50402.100,143037.000,12.290,15.190,8.880,98.600,9.990,41.000,2.943,87.401,13.510
05/04/02 14:46:24,50402.100,144536.000,11.771,16.390,9.630,97.500,9.940,41.000,3.391,98.201,13.400
05/04/02 15:01:24,50402.100,150037.000,11.840,19.040,11.340,98.700,9.940,40.000,3.862,82.601,13.310
05/04/02 15:16:24,50402.100,151537.000,11.800,21.140,12.690,99.500,9.950,40.000,4.355,72.101,13.310
05/04/02 15:31:24,50402.100,153037.000,11.570,23.250,14.070,99.900,9.950,40.000,4.855,66.201,13.200
05/04/02 15:46:24,50402.100,154537.000,11.240,25.330,15.440,100.200,9.970,40.000,5.386,65.601,13.200
05/04/02 16:01:24,50402.100,160036.000,11.030,26.570,16.260,100.310,9.970,41.000,5.932,71.201,13.200
05/04/02 16:16:24,50402.100,161537.000,11.010,27.760,17.060,101.100,10.010,42.000,6.449,65.801,13.110
05/04/02 16:31:24,50402.100,163037.000,11.160,29.140,17.990,102.810,10.080,41.000,6.949,66.701,13.110
05/04/02 16:46:24,50402.100,164537.000,11.380,30.460,18.890,104.100,10.101,41.000,7.403,66.901,13.110
05/04/02 17:01:24,50402.100,170037.000,11.570,31.480,19.590,105.600,10.160,41.000,7.784,66.301,13.110
05/04/02 17:16:24,50402.100,171536.000,11.630,32.080,20.000,105.810,10.141,41.000,8.091,62.901,13.110
05/04/02 17:31:24,50402.100,173036.000,11.620,32.550,20.320,106.200,10.160,41.000,8.312,61.800,13.110
05/04/02 17:46:24,50402.100,174536.000,11.510,32.910,20.560,105.900,10.130,42.000,8.406,59.201,13.110
05/04/02 18:01:24,50402.100,180036.000,11.460,33.110,20.701,105.100,10.061,41.000,8.471,57.901,13.110
05/04/02 18:16:24,50402.100,181536.000,11.340,33.230,20.781,103.400,9.920,42.000,8.433,61.201,13.110
05/04/02 18:31:24,50402.100,183036.000,11.330,33.300,20.830,103.310,9.910,40.000,8.300,58.201,13.010
05/04/02 18:46:24,50402.100,184536.000,11.391,33.070,20.670,102.900,9.870,41.000,8.131,68.001,13.110
05/04/02 19:01:24,50402.100,190036.000,11.400,32.960,20.601,100.900,9.681,41.000,7.861,58.800,13.010
05/04/02 19:16:24,50402.100,191536.000,11.450,32.370,20.191,103.100,9.900,40.000,7.578,58.800,13.110
05/04/02 19:31:24,50402.100,193036.000,11.391,30.990,19.250,102.200,9.891,41.000,7.302,60.300,13.110
05/04/02 19:46:24,50402.100,194536.000,11.380,30.590,18.980,101.100,9.800,41.000,7.001,64.701,13.110
05/04/02 20:01:24,50402.100,200036.000,11.360,30.060,18.621,100.310,9.750,41.000,6.715,65.101,13.010
05/04/02 20:16:24,50402.100,201536.000,11.340,29.500,18.240,99.700,9.720,41.000,6.437,65.901,13.010
05/04/02 20:31:24,50402.100,203036.000,11.330,28.550,17.601,98.310,9.620,41.000,6.118,66.601,13.010
05/04/02 20:46:24,50402.100,204536.000,11.320,27.440,16.851,97.200,9.561,41.000,5.801,68.201,12.900
05/04/02 21:01:24,50402.100,210036.000,11.330,26.540,16.250,97.500,9.630,41.000,5.462,58.500,13.010
05/04/02 21:16:24,50402.100,211536.000,11.351,25.140,15.320,97.310,9.660,42.000,5.137,62.901,12.900
05/04/02 21:31:24,50402.100,213036.000,11.340,24.230,14.720,96.700,9.641,41.000,4.812,59.901,13.010
05/04/02 21:46:24,50402.100,214536.000,11.330,23.970,14.540,94.900,9.470,40.000,4.493,60.201,13.010
05/04/02 22:01:24,50402.100,220036.000,11.280,22.990,13.900,94.200,9.450,41.000,4.186,60.201,13.010
05/04/02 22:16:24,50402.100,221536.000,11.250,22.200,13.380,94.100,9.480,40.000,3.888,62.401,12.900
05/04/02 22:31:24,50402.100,223036.000,11.210,21.380,12.840,94.810,9.590,40.000,3.593,61.300,12.900
05/04/02 22:46:24,50402.100,224536.000,11.181,20.750,12.431,94.200,9.561,40.000,3.308,63.600,12.900
05/04/02 23:01:24,50402.100,230036.000,11.141,19.900,11.880,93.900,9.570,40.000,3.041,67.101,12.900
05/04/02 23:16:24,50402.100,231536.000,11.101,19.160,11.400,93.400,9.561,41.000,2.787,68.601,12.900
05/04/02 23:31:24,50402.100,233036.000,11.061,18.440,10.940,93.000,9.561,41.000,2.562,68.701,12.900
05/04/02 23:46:24,50402.100,234536.000,11.021,17.670,10.450,92.810,9.570,40.000,2.340,65.901,12.900
05/05/02 00:01:24,50502.100,36.000,10.970,17.040,10.040,92.400,9.570,40.000,2.147,64.901,12.900
05/05/02 00:16:24,50502.100,1537.100,10.920,16.430,9.660,92.000,9.561,40.000,1.983,67.601,12.900
05/05/02 00:31:24,50502.100,3036.100,10.880,15.780,9.240,91.000,9.490,40.000,1.916,64.601,12.900
05/05/02 00:46:24,50502.100,4536.000,10.811,14.960,8.720,90.900,9.530,39.000,1.940,65.701,12.900
05/05/02 01:01:24,50502.100,10037.000,10.790,14.830,8.641,90.600,9.500,40.000,2.080,66.301,12.900
05/05/02 01:16:24,50502.100,11537.000,10.650,14.180,8.230,90.200,9.521,40.000,2.302,68.401,12.900
05/05/02 01:31:24,50502.100,13036.000,10.690,14.850,8.650,90.500,9.521,40.000,2.535,63.100,12.900
05/05/02 01:46:24,50502.100,14537.000,10.710,15.640,9.150,90.500,9.480,40.000,2.819,59.500,12.900
05/05/02 02:01:24,50502.100,20037.100,10.790,16.650,9.790,91.100,9.490,40.000,3.141,63.600,12.900
05/05/02 02:16:24,50502.100,21536.100,10.811,17.630,10.420,91.810,9.510,40.000,3.471,70.701,12.900
05/05/02 02:31:24,50502.100,23036.100,10.760,18.480,10.960,91.700,9.490,40.000,3.848,63.701,12.900
05/05/02 02:46:24,50502.100,24536.100,10.851,19.450,11.590,92.200,9.470,40.000,4.220,67.001,12.900
05/05/02 03:01:24,50502.100,30036.100,10.891,20.670,12.380,92.700,9.470,40.000,4.653,63.800,12.900
05/05/02 03:16:24,50502.100,31537.100,10.860,22.080,13.290,93.200,9.480,40.000,5.116,60.800,12.900
05/05/02 03:31:24,50502.100,33036.100,10.891,24.490,14.880,94.000,9.460,40.000,5.593,59.401,12.900
05/05/02 03:46:24,50502.100,34536.100,10.830,27.080,16.601,95.310,9.500,40.000,6.110,57.701,12.900
05/05/02 04:01:24,50502.100,40036.100,10.790,29.310,18.101,96.700,9.550,40.000,6.605,57.500,12.900
05/05/02 04:16:24,50502.100,41536.100,10.771,30.540,18.931,97.200,9.561,40.000,7.102,60.800,12.900
05/05/02 04:31:24,50502.100,43036.100,10.750,31.380,19.500,97.810,9.580,40.000,7.581,52.600,12.900
05/05/02 04:46:24,50502.100,44536.100,10.710,31.950,19.890,98.200,9.601,41.000,8.038,56.701,12.810
05/05/02 05:01:24,50502.100,50036.100,10.610,32.530,20.281,98.500,9.630,41.000,8.415,52.701,12.900
05/05/02 05:16:24,50502.100,51536.100,10.510,33.200,20.730,98.600,9.641,40.000,8.735,54.100,13.010
05/05/02 05:31:24,50502.100,53036.100,10.440,33.730,21.090,98.900,9.660,40.000,8.967,55.000,13.200
05/05/02 05:46:24,50502.100,54536.100,10.410,34.140,21.371,99.400,9.700,40.000,9.123,53.300,13.610
05/05/02 06:01:24,50502.100,60036.100,10.380,34.450,21.590,99.100,9.660,41.000,9.186,50.901,13.510
05/05/02 06:16:24,50502.100,61536.100,10.380,34.660,21.730,98.310,9.580,40.000,9.165,51.800,13.610
05/05/02 06:31:24,50502.100,63036.100,10.400,34.730,21.781,98.200,9.561,40.000,9.085,51.800,14.200
05/05/02 06:46:24,50502.100,64536.100,10.431,34.490,21.621,97.900,9.530,41.000,8.920,55.201,14.010
05/05/02 07:01:24,50502.100,70036.000,10.440,34.400,21.550,96.700,9.420,40.000,8.668,54.401,13.810
05/05/02 07:16:24,50502.100,71536.000,10.510,34.040,21.310,97.700,9.510,40.000,8.390,54.300,13.700
05/05/02 07:31:24,50502.100,73036.000,10.570,33.490,20.931,97.700,9.530,40.000,8.087,56.300,13.700
05/05/02 07:46:24,50502.100,74536.000,10.650,32.660,20.371,97.810,9.550,41.000,7.758,59.401,13.810
05/05/02 08:01:24,50502.100,80036.000,10.700,32.020,19.931,97.200,9.510,40.000,7.441,78.901,14.110
05/05/02 08:16:24,50502.100,81536.000,10.760,31.060,19.281,97.000,9.521,40.000,7.116,41.800,14.110
05/05/02 08:31:24,50502.100,83036.000,10.830,29.850,18.460,96.200,9.480,40.000,6.780,44.000,14.110
05/05/02 08:46:24,50502.100,84536.000,10.870,29.030,17.910,95.700,9.440,40.000,6.444,45.701,14.110
05/05/02 09:01:24,50502.100,90036.000,10.931,27.910,17.160,95.310,9.450,40.000,6.097,45.800,13.900
05/05/02 09:16:24,50502.100,91536.000,10.990,27.100,16.621,94.400,9.370,41.000,5.740,47.300,14.010
05/05/02 09:31:24,50502.100,93035.000,11.050,26.390,16.140,94.400,9.380,41.000,5.386,46.201,14.110
05/05/02 09:46:24,50502.100,94536.000,11.150,25.350,15.450,93.900,9.360,40.000,5.041,49.600,14.110
05/05/02 10:01:24,50502.100,100036.000,11.230,24.700,15.030,93.900,9.370,40.000,4.687,47.701,14.110
05/05/02 10:16:24,50502.100,101535.000,11.280,23.900,14.500,93.810,9.370,40.000,4.353,48.701,14.200
05/05/02 10:31:24,50502.100,103035.000,11.380,23.320,14.110,93.400,9.340,41.000,4.021,51.000,14.200
05/05/02 10:46:24,50502.100,104535.000,11.391,22.600,13.641,93.200,9.340,40.000,3.718,49.701,14.200
05/05/02 11:01:24,50502.100,110036.000,11.490,21.790,13.110,93.100,9.351,40.000,3.423,54.800,14.110
05/05/02 11:16:24,50502.100,111535.000,11.510,21.090,12.660,93.100,9.370,40.000,3.143,55.901,14.200
05/05/02 11:31:24,50502.100,113036.000,11.601,20.400,12.210,93.100,9.370,40.000,2.859,62.500,14.110
05/05/02 11:46:24,50502.100,114536.000,11.670,19.800,11.820,93.200,9.391,40.000,2.596,60.500,14.110
05/05/02 12:01:24,50502.100,120036.000,11.740,19.070,11.351,93.310,9.420,40.000,2.344,74.101,14.010
05/05/02 12:16:24,50502.100,121536.000,11.771,18.540,11.010,93.310,9.431,40.000,2.115,72.901,13.900
05/05/02 12:31:24,50502.100,123036.000,11.891,17.750,10.500,93.500,9.460,41.000,1.884,77.301,13.900
05/05/02 12:46:24,50502.100,124536.000,12.040,17.020,10.040,93.700,9.470,40.000,1.691,73.401,13.900
05/05/02 13:01:24,50502.100,130035.000,12.101,16.340,9.610,93.700,9.490,40.000,1.535,76.801,13.900
05/05/02 13:16:24,50502.100,131536.000,12.170,15.800,9.260,93.500,9.470,41.000,1.464,76.801,13.810
05/05/02 13:31:24,50502.100,133035.000,12.271,15.300,8.950,92.900,9.410,40.000,1.486,79.001,13.900
05/05/02 13:46:24,50502.100,134535.000,12.570,15.400,9.010,94.000,9.450,40.000,1.651,97.001,13.810
05/05/02 14:01:24,50502.100,140035.000,12.950,15.660,9.181,95.000,9.470,41.000,1.847,113.701,13.900
05/05/02 14:16:24,50502.100,141535.000,13.460,15.380,9.000,95.700,9.440,41.000,2.087,121.401,13.610
05/05/02 14:31:24,50502.100,143035.000,13.330,15.780,9.260,95.810,9.460,41.000,2.380,141.701,13.610
05/05/02 14:46:24,50502.100,144535.000,13.260,16.670,9.820,96.700,9.530,41.000,2.709,131.201,13.510
05/05/02 15:01:24,50502.100,150035.000,13.170,17.390,10.290,97.600,9.610,41.000,3.062,86.701,13.510
05/05/02 15:16:24,50502.100,151535.000,13.360,18.140,10.771,99.000,9.681,41.000,3.438,83.801,13.400
05/05/02 15:31:24,50502.100,153035.000,13.160,18.790,11.190,98.400,9.641,41.000,3.819,90.901,13.400
05/05/02 15:46:24,50502.100,154535.000,13.040,19.980,11.950,98.400,9.620,41.000,4.264,91.401,13.200
05/05/02 16:01:24,50502.100,160035.000,13.050,21.550,12.980,99.600,9.670,41.000,4.707,83.101,13.200
05/05/02 16:16:24,50502.100,161535.000,13.170,23.910,14.530,100.810,9.670,41.000,5.181,79.401,13.110
05/05/02 16:31:24,50502.100,163035.000,13.061,26.180,16.041,101.810,9.690,42.000,5.689,77.301,13.110
05/05/02 16:46:24,50502.100,164535.000,12.970,27.850,17.160,102.810,9.740,40.000,6.208,79.001,13.200
05/05/02 17:01:24,50502.100,170035.000,12.811,28.920,17.880,103.400,9.780,41.000,6.725,78.901,13.200
05/05/02 17:16:24,50502.100,171535.000,12.730,29.870,18.521,104.310,9.851,41.000,7.224,82.601,13.110
05/05/02 17:31:24,50502.100,173035.000,12.800,31.000,19.291,106.500,9.990,42.000,7.674,77.801,13.110
05/05/02 17:46:24,50502.100,174534.000,12.910,31.970,19.951,108.100,10.070,42.000,8.065,72.901,13.110
05/05/02 18:01:24,50502.100,180035.000,13.030,32.650,20.420,109.000,10.101,42.000,8.372,72.701,13.110
05/05/02 18:16:24,50502.100,181535.000,13.110,33.130,20.750,109.600,10.130,42.000,8.613,85.301,13.010
05/05/02 18:31:24,50502.100,183035.000,13.130,33.380,20.920,110.200,10.170,42.000,8.780,77.801,13.010
05/05/02 18:46:24,50502.100,184534.000,12.940,33.810,21.220,109.600,10.130,42.000,8.851,79.401,13.110
05/05/02 19:01:24,50502.100,190034.000,12.800,34.180,21.470,109.310,10.120,42.000,8.877,74.201,13.110
05/05/02 19:16:24,50502.100,191535.000,12.800,34.190,21.480,109.310,10.120,42.000,8.796,82.401,13.010
05/05/02 19:31:24,50502.100,193035.000,12.851,33.960,21.320,107.700,9.960,41.000,8.609,89.301,13.010
05/05/02 19:46:24,50502.100,194535.000,12.860,33.750,21.170,105.100,9.730,42.000,8.354,75.301,13.010
05/05/02 20:01:24,50502.100,200034.000,12.880,33.200,20.800,106.310,9.860,42.000,8.069,74.801,13.110
05/05/02 20:16:24,50502.100,201535.000,12.851,32.570,20.361,105.600,9.830,42.000,7.760,84.801,13.010
05/05/02 20:31:24,50502.100,203035.000,12.830,31.720,19.781,103.200,9.650,41.000,7.474,80.401,13.010
05/05/02 20:46:24,50502.100,204534.000,12.851,31.090,19.351,103.310,9.681,42.000,7.185,88.401,13.010
05/05/02 21:01:24,50502.100,210034.000,12.860,30.070,18.660,102.100,9.610,42.000,6.889,92.201,13.010
05/05/02 21:16:24,50502.100,211534.000,12.840,29.990,18.611,99.900,9.410,41.000,6.593,86.101,13.010
05/05/02 21:31:24,50502.100,213035.000,12.860,29.100,18.000,98.700,9.330,42.000,6.277,90.201,13.010
05/05/02 21:46:24,50502.100,214535.000,12.860,28.170,17.371,97.500,9.250,40.000,5.940,93.201,12.900
05/05/02 22:01:24,50502.100,220034.000,12.860,26.870,16.500,98.000,9.351,41.000,5.598,114.801,13.010
05/05/02 22:16:24,50502.100,221535.000,12.851,26.090,15.980,97.100,9.290,41.000,5.254,101.901,12.900
05/05/02 22:31:24,50502.100,223034.000,12.820,25.440,15.540,96.200,9.240,40.000,4.924,96.201,12.900
05/05/02 22:46:24,50502.100,224535.000,12.780,24.720,15.061,95.810,9.240,40.000,4.593,107.801,12.900
05/05/02 23:01:24,50502.100,230035.000,12.710,23.920,14.530,95.200,9.220,41.000,4.283,105.701,12.900
05/05/02 23:16:24,50502.100,231534.000,12.670,23.070,13.970,94.900,9.240,40.000,3.981,102.101,12.900
05/05/02 23:31:24,50502.100,233034.000,12.620,22.440,13.561,94.000,9.181,40.000,3.695,96.201,13.010
05/05/02 23:46:24,50502.100,234534.000,12.561,21.640,13.030,93.600,9.181,41.000,3.414,99.701,12.900
05/06/02 00:01:24,50602.100,34.000,12.500,21.020,12.620,93.100,9.170,40.000,3.147,84.801,13.010
05/06/02 00:16:24,50602.100,1533.100,12.440,20.420,12.230,92.500,9.141,41.000,2.897,92.501,12.900
05/06/02 00:31:24,50602.100,3033.100,12.391,19.790,11.830,91.900,9.120,41.000,2.656,94.201,12.900
05/06/02 00:46:24,50602.100,4533.000,12.340,19.130,11.391,91.600,9.120,40.000,2.431,99.601,13.010
05/06/02 01:01:24,50602.100,10033.000,12.290,18.600,11.061,91.100,9.101,40.000,2.233,96.201,12.900
05/06/02 01:16:24,50602.100,11533.000,12.250,18.030,10.681,90.810,9.101,41.000,2.064,88.101,12.900
05/06/02 01:31:24,50602.100,13033.000,12.181,17.390,10.280,90.000,9.061,40.000,1.973,85.701,12.900
05/06/02 01:46:24,50602.100,14533.000,12.101,16.460,9.681,89.200,9.030,40.000,1.961,88.701,12.900
05/06/02 02:01:24,50602.100,20033.100,12.030,16.260,9.561,89.500,9.080,40.000,2.124,78.201,12.900
05/06/02 02:16:24,50602.100,21533.100,11.931,15.890,9.320,89.400,9.101,40.000,2.326,78.801,12.900
05/06/02 02:31:24,50602.100,23033.100,11.920,15.910,9.330,89.310,9.090,40.000,2.562,80.701,12.900
05/06/02 02:46:24,50602.100,24533.100,11.990,16.790,9.891,89.700,9.080,40.000,2.833,78.801,12.900
05/06/02 03:01:24,50602.100,30033.100,12.080,17.680,10.460,90.200,9.090,40.000,3.156,81.801,12.900
05/06/02 03:16:24,50602.100,31533.100,12.080,18.740,11.141,90.600,9.090,40.000,3.498,88.101,12.900
05/06/02 03:31:24,50602.100,33033.100,12.050,19.560,11.670,90.600,9.070,40.000,3.861,83.201,12.900
05/06/02 03:46:24,50602.100,34533.100,12.150,20.360,12.190,91.200,9.080,40.000,4.244,88.001,12.900
05/06/02 04:01:24,50602.100,40033.100,12.220,21.420,12.880,91.500,9.050,40.000,4.671,87.001,12.900
05/06/02 04:16:24,50602.100,41533.100,12.260,22.690,13.720,92.400,9.080,40.000,5.101,87.601,12.900
05/06/02 04:31:24,50602.100,43033.100,12.320,24.830,15.130,93.100,9.061,41.000,5.561,87.901,12.900
05/06/02 04:46:27,50602.100,44534.100,12.290,26.660,16.351,93.810,9.070,41.000,6.043,64.601,12.900
05/06/02 05:01:24,50602.100,50032.100,12.300,29.190,18.050,95.900,9.170,40.000,6.515,62.901,12.900
05/06/02 05:16:24,50602.100,51532.100,12.300,30.210,18.740,96.600,9.200,40.000,6.979,58.800,13.010
05/06/02 05:31:24,50602.100,53031.100,12.290,31.070,19.330,97.500,9.250,40.000,7.417,63.600,13.310
05/06/02 05:46:24,50602.100,54532.100,12.230,31.680,19.740,98.000,9.280,40.000,7.842,65.501,13.510
05/06/02 06:01:24,50602.100,60032.100,12.170,32.210,20.101,98.700,9.340,41.000,8.182,57.401,13.700
05/06/02 06:16:24,50602.100,61532.100,12.061,32.790,20.500,99.100,9.380,41.000,8.487,62.401,13.900
05/06/02 06:31:24,50602.100,63032.100,12.000,33.240,20.800,99.700,9.431,40.000,8.689,62.701,14.010
05/06/02 06:46:24,50602.100,64532.100,11.960,33.660,21.090,100.100,9.460,41.000,8.831,62.401,14.110
05/06/02 07:01:24,50602.100,70031.000,11.950,33.820,21.201,100.100,9.450,41.000,8.900,61.701,14.110
05/06/02 07:16:24,50602.100,71532.000,11.940,33.970,21.310,98.600,9.311,41.000,8.889,62.201,13.900
05/06/02 07:31:24,50602.100,73032.000,11.950,33.970,21.300,98.310,9.271,40.000,8.755,56.300,13.900
05/06/02 07:46:24,50602.100,74531.000,11.980,33.880,21.240,97.200,9.170,40.000,8.590,66.101,14.010
05/06/02 08:01:24,50602.100,80032.000,12.040,33.670,21.101,96.000,9.050,40.000,8.331,79.401,13.900
05/06/02 08:16:24,50602.100,81532.000,12.170,33.400,20.920,98.310,9.250,40.000,8.071,72.201,13.900
05/06/02 08:31:24,50602.100,83031.000,12.340,32.320,20.181,99.310,9.360,41.000,7.761,71.101,14.010
05/06/02 08:46:24,50602.100,84531.000,12.440,31.800,19.830,98.600,9.290,41.000,7.473,73.501,14.010
05/06/02 09:01:24,50602.100,90032.000,12.431,31.340,19.510,97.500,9.210,41.000,7.162,74.901,13.900
05/06/02 09:16:24,50602.100,91532.000,12.530,30.230,18.760,97.100,9.200,40.000,6.862,75.401,13.900
05/06/02 09:31:24,50602.100,93031.000,12.580,29.830,18.490,95.200,9.021,41.000,6.545,180.101,14.010
05/07/02 12:46:24,50702.100,124551.000,14.880,23.870,14.510,94.200,8.720,41.000,3.662,9.700,13.810
05/07/02 13:01:24,50702.100,130051.000,14.910,23.240,14.101,94.000,8.710,42.000,3.370,7.801,13.700
05/07/02 13:16:24,50702.100,131551.000,14.980,22.470,13.590,94.000,8.730,41.000,3.092,13.000,13.810
05/07/02 13:31:24,50702.100,133051.000,15.021,21.840,13.181,93.810,8.720,42.000,2.827,10.400,13.610
05/07/02 13:46:24,50702.100,134551.000,15.050,21.130,12.710,93.600,8.720,42.000,2.571,9.300,13.700
05/07/02 14:01:24,50702.100,140051.000,15.090,20.560,12.340,93.700,8.750,42.000,2.328,8.700,13.810
05/07/02 14:16:24,50702.100,141551.000,15.141,19.870,11.891,93.700,8.760,42.000,2.112,13.300,13.700
05/07/02 14:31:24,50702.100,143051.000,15.170,19.290,11.510,93.700,8.780,42.000,1.894,21.601,13.610
05/07/02 14:46:24,50702.100,144551.000,15.210,18.480,10.990,93.900,8.811,42.000,1.720,10.000,13.700
05/07/02 15:01:24,50702.100,150051.000,15.250,17.840,10.580,93.810,8.820,42.000,1.585,9.900,13.610
05/07/02 15:16:24,50702.100,151551.000,15.290,17.310,10.240,91.310,8.590,41.000,1.549,9.000,13.610
05/07/02 15:31:24,50702.100,153051.000,15.490,17.160,10.141,93.600,8.780,42.000,1.690,10.601,13.510
05/07/02 15:46:24,50702.100,154551.000,15.730,17.480,10.351,94.900,8.851,42.000,1.912,17.201,13.510
05/07/02 16:01:24,50702.100,160051.000,15.880,17.500,10.360,95.000,8.830,42.000,2.137,16.500,13.510
05/07/02 16:16:24,50702.100,161551.000,15.891,17.540,10.391,94.810,8.811,43.100,2.415,14.500,13.510
05/07/02 16:31:24,50702.100,163051.000,15.811,18.380,10.931,95.500,8.851,43.100,2.751,20.800,13.510
05/07/02 16:46:24,50702.100,164551.000,15.790,19.210,11.460,95.810,8.851,42.000,3.130,18.800,13.510
05/07/02 17:01:24,50702.100,170051.000,15.860,19.990,11.970,95.900,8.830,42.000,3.518,28.000,13.400
05/07/02 17:16:24,50702.100,171550.000,15.771,20.840,12.530,96.000,8.820,42.000,3.935,15.800,13.400
05/07/02 17:31:24,50702.100,173051.000,15.730,21.970,13.271,95.900,8.790,42.000,4.396,16.400,13.310
05/07/02 17:46:24,50702.100,174551.000,15.851,23.450,14.240,97.200,8.820,42.000,4.911,12.300,13.110
05/07/02 18:01:24,50702.100,180050.000,16.010,26.230,16.090,99.000,8.860,42.000,5.411,16.800,13.110
05/07/02 18:16:24,50702.100,181551.000,15.891,28.690,17.750,99.900,8.870,42.000,5.942,12.800,13.010
05/07/02 18:31:24,50702.100,183050.000,15.771,29.840,18.531,100.100,8.870,42.000,6.492,50.100,13.110
05/07/02 18:46:24,50702.100,184551.000,15.681,30.840,19.210,101.400,8.960,43.100,7.033,11.500,13.010
05/07/02 19:01:24,50702.100,190051.000,15.630,32.030,20.031,103.810,9.141,43.100,7.507,9.500,13.010
05/07/02 19:16:24,50702.100,191551.000,15.670,32.900,20.621,106.000,9.290,43.100,7.951,8.900,13.010
05/07/02 19:31:24,50702.100,193050.000,15.710,33.750,21.210,107.810,9.410,43.100,8.331,7.201,13.110
05/07/02 19:46:24,50702.100,194551.000,15.720,34.280,21.580,108.810,9.470,43.100,8.646,7.101,13.010
05/07/02 20:01:24,50702.100,200050.000,15.700,34.570,21.781,109.810,9.550,43.100,8.883,6.701,13.110
05/07/02 20:16:24,50702.100,201551.000,15.650,34.940,22.031,110.100,9.570,44.100,9.029,5.901,13.010
05/07/02 20:31:24,50702.100,203051.000,15.540,35.160,22.191,109.400,9.521,43.100,9.120,5.101,13.010
05/07/02 20:46:24,50702.100,204551.000,15.480,35.410,22.361,109.500,9.530,43.100,9.109,5.401,12.900
05/07/02 21:01:24,50702.100,210051.000,15.470,35.370,22.340,106.900,9.311,42.000,9.026,9.500,13.010
05/07/02 21:16:24,50702.100,211550.000,15.510,35.200,22.220,105.310,9.170,43.100,8.827,5.701,13.110
05/07/02 21:31:24,50702.100,213050.000,15.530,35.010,22.090,104.100,9.070,44.100,8.594,7.501,13.010
05/07/02 21:46:24,50702.100,214550.000,15.561,34.810,21.951,105.200,9.170,43.100,8.265,5.701,13.010
05/07/02 22:01:24,50702.100,220050.000,15.601,34.410,21.670,105.100,9.170,43.100,7.948,5.901,13.010
05/07/02 22:16:24,50702.100,221550.000,15.641,33.440,21.000,102.810,9.000,43.100,7.605,6.901,12.900
05/07/02 22:31:24,50702.100,223050.000,15.660,32.860,20.601,101.900,8.940,43.100,7.281,7.401,12.900
05/07/02 22:46:24,50702.100,224550.000,15.681,32.160,20.111,100.500,8.840,42.000,6.965,5.001,12.900
05/07/02 23:01:24,50702.100,230050.000,15.710,31.160,19.431,99.310,8.760,42.000,6.629,5.601,12.900
05/07/02 23:16:24,50702.100,231550.000,15.720,30.310,18.851,97.600,8.641,41.000,6.289,6.301,12.900
05/07/02 23:31:24,50702.100,233050.000,15.730,29.630,18.390,96.500,8.570,42.000,5.904,6.901,12.900
05/07/02 23:46:24,50702.100,234550.000,15.720,28.970,17.941,95.200,8.470,41.000,5.565,5.001,12.900
05/08/02 00:01:24,50802.100,50.000,15.710,27.910,17.220,94.400,8.440,41.000,5.215,7.701,12.900
05/08/02 00:16:24,50802.100,1549.100,15.690,27.100,16.670,93.500,8.391,43.100,4.868,6.401,13.010
05/08/02 00:31:24,50802.100,3049.100,15.660,26.330,16.160,92.400,8.330,42.000,4.536,7.701,12.900
05/08/02 00:46:24,50802.100,4549.000,15.620,25.590,15.660,91.600,8.290,42.000,4.204,6.401,12.900
05/08/02 01:01:24,50802.100,10049.000,15.580,24.900,15.200,90.900,8.250,41.000,3.867,6.201,13.010
05/08/02 01:16:24,50802.100,11549.000,15.540,24.210,14.750,90.000,8.200,41.000,3.556,6.701,12.900
05/08/02 01:31:24,50802.100,13049.000,15.500,23.550,14.300,89.600,8.190,41.000,3.257,8.200,12.900
05/08/02 01:46:24,50802.100,14548.000,15.450,22.910,13.880,89.500,8.210,41.000,2.971,7.101,13.010
05/08/02 02:01:24,50802.100,20049.100,15.410,22.320,13.490,88.700,8.160,42.000,2.690,7.301,12.900
05/08/02 02:16:24,50802.100,21549.100,15.370,21.800,13.150,88.810,8.200,41.000,2.416,9.400,12.900
05/08/02 02:31:24,50802.100,23048.100,15.330,21.260,12.800,88.600,8.200,41.000,2.176,8.800,12.900
05/08/02 02:46:24,50802.100,24549.100,15.290,20.690,12.431,88.310,8.200,42.000,1.942,7.801,12.900
05/08/02 03:01:24,50802.100,30049.100,15.240,19.950,11.950,88.310,8.230,41.000,1.734,9.101,12.900
05/08/02 03:16:24,50802.100,31549.100,15.200,19.410,11.590,87.810,8.210,42.000,1.552,10.400,12.900
05/08/02 03:31:24,50802.100,33049.100,15.160,18.660,11.110,87.700,8.230,41.000,1.448,8.300,12.900
05/08/02 03:46:24,50802.100,34549.100,15.090,18.310,10.880,86.810,8.170,41.000,1.458,6.501,12.900
05/08/02 04:01:24,50802.100,40048.100,14.920,18.020,10.700,86.900,8.220,40.000,1.634,8.900,12.900
05/08/02 04:16:24,50802.100,41549.100,14.800,18.270,10.851,86.500,8.190,41.000,1.869,13.500,12.900
05/08/02 04:31:24,50802.100,43049.100,14.730,18.200,10.811,86.900,8.240,41.000,2.118,15.500,12.900
05/08/02 04:46:24,50802.100,44549.100,14.620,18.460,10.980,86.900,8.260,41.000,2.436,18.201,12.900
05/08/02 05:01:24,50802.100,50048.100,14.660,18.990,11.320,86.810,8.220,41.000,2.797,14.800,13.010
05/08/02 05:16:24,50802.100,51548.100,14.730,19.880,11.900,86.810,8.190,42.000,3.144,9.601,13.110
05/08/02 05:31:24,50802.100,53049.100,14.650,20.400,12.240,87.200,8.220,41.000,3.550,14.000,13.400
05/08/02 05:46:24,50802.100,54549.100,14.840,21.370,12.870,87.500,8.181,41.000,3.969,11.101,13.700
05/08/02 06:01:24,50802.100,60049.100,14.950,23.040,13.970,88.600,8.210,40.000,4.420,16.500,13.810
05/08/02 06:16:24,50802.100,61548.100,15.000,25.110,15.340,89.310,8.200,41.000,4.909,17.201,14.110
05/08/02 06:31:24,50802.100,63048.100,15.061,27.340,16.830,90.500,8.220,41.000,5.446,14.900,14.110
05/08/02 06:46:24,50802.100,64549.100,15.070,29.790,18.490,92.700,8.340,42.000,5.965,14.700,14.200
05/08/02 07:01:24,50802.100,70049.000,15.090,30.510,18.980,93.600,8.391,41.000,6.482,14.200,14.110
05/08/02 07:16:24,50802.100,71549.000,15.061,31.770,19.840,95.200,8.490,42.000,6.977,13.101,14.010
05/08/02 07:31:24,50802.100,73048.000,15.000,32.580,20.400,96.600,8.601,42.000,7.487,10.300,14.010
05/08/02 07:46:24,50802.100,74548.000,14.891,33.450,21.000,97.700,8.681,42.000,7.911,9.400,14.110
05/08/02 08:01:24,50802.100,80048.000,14.740,34.210,21.521,98.600,8.760,42.000,8.274,9.200,14.110
05/08/02 08:16:24,50802.100,81548.000,14.660,34.740,21.890,99.500,8.830,42.000,8.587,6.801,14.110
05/08/02 08:31:24,50802.100,83048.000,14.590,35.300,22.281,100.400,8.900,42.000,8.790,4.901,14.110
05/08/02 08:46:24,50802.100,84548.000,14.540,35.690,22.550,101.100,8.960,43.100,8.899,5.401,14.200
05/08/02 09:01:24,50802.100,90048.000,14.530,36.130,22.851,100.810,8.920,42.000,8.898,3.100,14.200
05/08/02 09:16:24,50802.100,91548.000,14.570,36.130,22.851,98.500,8.710,42.000,8.780,6.001,14.200
05/08/02 09:31:24,50802.100,93048.000,14.630,35.970,22.740,99.200,8.771,42.000,8.568,8.400,14.310
05/08/02 09:46:24,50802.100,94548.000,14.690,35.790,22.621,98.700,8.720,42.000,8.312,5.301,14.310
05/08/02 10:01:24,50802.100,100048.000,14.760,35.490,22.410,99.100,8.760,42.000,7.993,5.501,14.310
05/08/02 10:16:24,50802.100,101548.000,14.920,34.940,22.031,99.700,8.800,42.000,7.688,4.501,14.310
05/08/02 10:31:24,50802.100,103048.000,15.101,34.210,21.531,100.000,8.820,42.000,7.398,5.501,14.310
05/08/02 10:46:24,50802.100,104548.000,15.280,33.040,20.720,99.200,8.760,41.000,7.079,8.101,14.310
05/08/02 11:01:24,50802.100,110048.000,15.410,32.190,20.130,98.310,8.690,42.000,6.787,6.901,14.310
05/08/02 11:16:24,50802.100,111548.000,15.420,31.950,19.970,97.000,8.580,42.000,6.451,6.601,14.310
05/08/02 11:31:24,50802.100,113048.000,15.521,30.930,19.271,96.810,8.580,41.000,6.107,7.101,14.310
05/08/02 11:46:24,50802.100,114548.000,15.570,30.170,18.760,95.000,8.440,41.000,5.751,6.601,14.200
05/08/02 12:01:24,50802.100,120048.000,15.570,29.180,18.080,94.200,8.400,41.000,5.376,6.801,14.310
05/08/02 12:16:24,50802.100,121548.000,15.550,28.460,17.601,93.000,8.320,41.000,5.030,10.500,14.200
05/08/02 12:31:24,50802.100,123048.000,15.580,27.650,17.041,92.000,8.260,41.000,4.695,7.101,14.200
05/08/02 12:46:24,50802.100,124547.000,15.650,26.910,16.550,91.200,8.200,42.000,4.381,7.501,14.200
05/08/02 13:01:24,50802.100,130048.000,15.720,26.040,15.970,91.200,8.220,41.000,4.056,10.900,14.200
05/08/02 13:16:24,50802.100,131548.000,15.740,25.520,15.620,90.310,8.150,41.000,3.748,7.701,14.200
05/08/02 13:31:24,50802.100,133048.000,15.780,24.730,15.090,90.400,8.181,41.000,3.444,10.101,14.110
05/08/02 13:46:24,50802.100,134547.000,15.840,23.970,14.590,90.310,8.181,41.000,3.155,10.800,14.200
05/08/02 14:01:24,50802.100,140047.000,15.880,23.370,14.190,90.000,8.170,40.000,2.874,12.000,13.810
05/08/02 14:16:24,50802.100,141548.000,15.931,22.720,13.760,90.100,8.190,41.000,2.607,11.900,13.700
05/08/02 14:31:24,50802.100,143048.000,15.990,22.160,13.391,90.200,8.210,41.000,2.347,13.101,13.700
05/08/02 14:46:24,50802.100,144548.000,16.050,21.510,12.960,90.500,8.250,41.000,2.096,17.201,13.700
05/08/02 15:01:24,50802.100,150048.000,16.101,20.920,12.570,90.600,8.271,42.000,1.862,21.101,13.700
05/08/02 15:16:24,50802.100,151548.000,16.121,20.260,12.150,90.700,8.300,40.000,1.649,19.900,13.700
05/08/02 15:31:24,50802.100,153047.000,16.160,19.800,11.851,90.700,8.300,41.000,1.470,12.900,13.810
05/08/02 15:46:24,50802.100,154548.000,16.170,19.260,11.500,90.500,8.300,42.000,1.308,11.700,13.700
05/08/02 16:01:24,50802.100,160047.000,16.210,18.580,11.050,90.900,8.351,41.000,1.206,11.700,13.700
05/08/02 16:16:24,50802.100,161548.000,16.170,18.120,10.760,89.900,8.280,41.000,1.238,8.800,13.700
05/08/02 16:31:24,50802.100,163048.000,16.121,18.240,10.840,90.100,8.311,41.000,1.448,18.000,13.700
05/08/02 16:46:24,50802.100,164548.000,16.060,18.290,10.870,90.500,8.351,42.000,1.683,25.900,13.610
05/08/02 17:01:24,50802.100,170047.000,16.031,18.050,10.720,90.200,8.340,41.000,1.961,19.201,13.700
05/08/02 17:16:24,50802.100,171547.000,16.050,18.820,11.210,89.500,8.240,41.000,2.301,15.700,13.700
05/08/02 17:31:24,50802.100,173047.000,15.990,19.360,11.561,90.200,8.300,40.000,2.711,22.300,13.510
05/08/02 17:46:24,50802.100,174547.000,15.940,20.280,12.160,90.900,8.351,41.000,3.121,30.000,13.400
05/08/02 18:01:24,50802.100,180047.000,15.910,20.870,12.540,91.310,8.370,42.000,3.560,18.500,13.110
05/08/02 18:16:24,50802.100,181547.000,15.900,22.170,13.391,91.310,8.320,41.000,4.036,24.701,13.110
05/08/02 18:31:24,50802.100,183047.000,15.950,24.030,14.630,92.400,8.360,42.000,4.525,25.201,13.010
05/08/02 18:46:24,50802.100,184547.000,16.050,26.910,16.550,95.500,8.521,42.000,5.034,19.500,13.010
05/08/02 19:01:24,50802.100,190047.000,16.060,29.130,18.050,98.200,8.670,41.000,5.590,10.200,13.010
05/08/02 19:16:24,50802.100,191547.000,16.041,30.250,18.810,99.700,8.771,42.000,6.164,15.601,13.010
05/08/02 19:31:24,50802.100,193047.000,15.910,31.600,19.730,102.100,8.950,43.100,6.726,18.300,13.010
05/08/02 19:46:24,50802.100,194547.000,15.790,32.880,20.611,105.200,9.200,42.000,7.251,12.200,13.010
05/08/02 20:01:24,50802.100,200047.000,15.690,33.890,21.310,107.810,9.410,43.100,7.739,16.900,13.010
05/08/02 20:16:24,50802.100,201547.000,15.590,34.770,21.920,110.400,9.610,43.100,8.159,7.201,13.010
05/08/02 20:31:24,50802.100,203047.000,15.480,35.490,22.420,112.310,9.771,43.100,8.504,6.301,13.010
05/08/02 20:46:24,50802.100,204547.000,15.400,35.880,22.691,112.400,9.780,44.100,8.793,6.001,13.010
05/08/02 21:01:24,50802.100,210047.000,15.340,36.210,22.920,112.100,9.760,43.100,8.965,6.401,12.900
05/08/02 21:16:24,50802.100,211547.000,15.290,36.350,23.010,113.000,9.840,44.100,9.060,1312.801,12.900
05/08/02 21:31:24,50802.100,213047.000,15.181,36.570,23.170,110.400,9.630,43.100,9.039,4.501,12.900
05/08/02 21:46:24,50802.100,214547.000,15.190,36.460,23.090,108.100,9.431,44.100,8.881,5.001,12.900
05/08/02 22:01:24,50802.100,220047.000,15.190,36.430,23.070,106.810,9.311,43.100,8.686,4.801,12.900
05/08/02 22:16:24,50802.100,221547.000,15.230,36.160,22.880,107.310,9.360,42.000,8.347,4.301,12.900
05/08/02 22:31:24,50802.100,223047.000,15.280,35.870,22.681,107.810,9.400,43.100,8.037,5.501,12.900
05/08/02 22:46:24,50802.100,224547.000,15.320,35.450,22.390,106.700,9.311,42.000,7.692,5.701,13.010
05/08/02 23:01:24,50802.100,230047.000,15.420,34.300,21.590,104.500,9.150,42.000,7.381,14.800,12.900
05/08/02 23:16:24,50802.100,231547.000,15.470,33.520,21.050,102.200,8.970,43.100,7.088,18.900,13.010
05/08/02 23:31:24,50802.100,233047.000,15.521,32.830,20.570,100.200,8.811,42.000,6.751,6.401,12.900
05/08/02 23:46:24,50802.100,234547.000,15.550,32.110,20.080,99.000,8.730,42.000,6.438,12.900,12.900
05/09/02 00:01:24,50902.100,46.000,15.590,31.330,19.550,97.200,8.590,41.000,6.084,5.201,13.010
05/09/02 00:16:24,50902.100,1546.100,15.601,30.510,18.990,95.310,8.450,41.000,5.712,5.801,13.010
05/09/02 00:31:24,50902.100,3046.100,15.610,29.650,18.400,94.100,8.370,41.000,5.350,6.101,13.010
05/09/02 00:46:24,50902.100,4547.000,15.630,28.930,17.920,93.000,8.300,42.000,4.981,7.301,12.900
05/09/02 01:01:24,50902.100,10046.000,15.641,28.100,17.351,91.900,8.220,42.000,4.626,8.800,12.900
05/09/02 01:16:24,50902.100,11547.000,15.630,26.930,16.560,90.500,8.141,41.000,4.289,10.500,12.900
05/09/02 01:31:24,50902.100,13047.000,15.630,26.540,16.300,89.600,8.070,41.000,3.956,7.201,12.900
05/09/02 01:46:24,50902.100,14547.000,15.620,25.630,15.690,88.600,8.010,41.000,3.639,8.700,12.900
05/09/02 02:01:24,50902.100,20047.100,15.610,24.990,15.271,87.700,7.951,40.000,3.331,8.200,12.900
05/09/02 02:16:24,50902.100,21547.100,15.590,24.420,14.880,87.200,7.931,41.000,3.035,9.000,12.900
05/09/02 02:31:24,50902.100,23047.100,15.590,23.630,14.360,86.400,7.891,40.000,2.751,7.201,12.810
05/09/02 02:46:24,50902.100,24547.100,15.590,23.020,13.960,86.000,7.871,41.000,2.477,10.101,12.810
05/09/02 03:01:24,50902.100,30047.100,15.580,22.570,13.660,85.700,7.851,41.000,2.216,14.000,12.810
05/09/02 03:16:24,50902.100,31546.100,15.590,21.890,13.210,85.400,7.841,41.000,1.969,8.500,12.900
05/09/02 03:31:24,50902.100,33047.100,15.590,21.380,12.880,84.900,7.821,41.000,1.739,10.000,12.810
05/09/02 03:46:24,50902.100,34546.100,15.590,20.800,12.500,84.700,7.821,40.000,1.524,8.500,12.900
05/09/02 04:01:24,50902.100,40047.100,15.590,20.180,12.090,84.310,7.791,41.000,1.336,9.300,12.810
05/09/02 04:16:24,50902.100,41547.100,15.550,19.490,11.641,84.200,7.821,41.000,1.193,8.700,12.810
05/09/02 04:31:24,50902.100,43046.100,15.521,18.900,11.260,83.810,7.801,40.000,1.143,8.900,12.900
05/09/02 04:46:24,50902.100,44547.100,15.400,18.830,11.220,82.100,7.661,41.000,1.336,8.200,12.810
05/09/02 05:01:24,50902.100,50047.100,15.250,19.130,11.410,82.600,7.731,40.000,1.537,10.500,12.810
05/09/02 05:16:24,50902.100,51547.100,15.230,18.790,11.190,82.900,7.771,40.000,1.767,12.601,12.810
05/09/02 05:31:24,50902.100,53046.100,15.150,18.910,11.271,82.700,7.761,40.000,2.062,11.500,12.900
05/09/02 05:46:24,50902.100,54546.100,15.101,19.460,11.630,82.310,7.711,40.000,2.423,13.700,12.810
05/09/02 06:01:24,50902.100,60046.100,15.080,20.210,12.110,82.810,7.740,40.000,2.840,10.700,12.900
05/09/02 06:16:24,50902.100,61546.100,15.061,20.970,12.610,82.900,7.731,41.000,3.256,13.900,12.810
05/09/02 06:31:24,50902.100,63046.100,15.040,21.850,13.181,83.600,7.771,41.000,3.745,17.000,12.900
05/09/02 06:46:24,50902.100,64546.100,15.141,23.610,14.351,84.310,7.761,40.000,4.254,18.800,12.900
05/09/02 07:01:24,50902.100,70046.000,15.050,25.900,15.870,85.400,7.801,40.000,4.780,14.500,12.900
05/09/02 07:16:24,50902.100,71546.000,14.960,29.100,18.031,88.200,7.970,41.000,5.316,16.400,13.010
05/09/02 07:31:24,50902.100,73046.000,14.940,30.230,18.791,89.100,8.021,41.000,5.892,13.601,12.900
05/09/02 07:46:24,50902.100,74546.000,14.920,31.490,19.650,91.500,8.200,41.000,6.465,18.400,13.110
05/09/02 08:01:24,50902.100,80046.000,14.830,32.720,20.490,93.700,8.360,41.000,7.004,16.601,13.400
05/09/02 08:16:24,50902.100,81546.000,14.690,33.880,21.291,96.100,8.561,42.000,7.505,10.101,13.610
05/09/02 08:31:24,50902.100,83046.000,14.521,34.910,22.000,97.600,8.690,42.000,7.977,9.800,13.400
05/09/02 08:46:24,50902.100,84546.000,14.360,35.680,22.531,98.700,8.780,41.000,8.375,6.901,13.510
05/09/02 09:01:24,50902.100,90046.000,14.250,36.350,23.000,99.400,8.840,41.000,8.656,6.101,13.400
05/09/02 09:16:24,50902.100,91546.000,14.210,36.750,23.281,100.100,8.900,41.000,8.880,4.501,13.400
05/09/02 09:31:24,50902.100,93046.000,14.170,36.990,23.451,100.500,8.931,41.000,8.979,6.201,13.510
05/09/02 09:46:24,50902.100,94546.000,14.150,37.240,23.621,100.900,8.960,42.000,9.013,4.201,13.510
05/09/02 10:01:24,50902.100,100046.000,14.160,37.280,23.650,100.900,8.960,41.000,8.963,5.201,13.610
05/09/02 10:16:24,50902.100,101546.000,14.210,36.750,23.281,101.000,8.980,41.000,8.703,5.701,13.700
05/09/02 10:31:24,50902.100,103046.000,14.210,36.680,23.230,97.500,8.670,41.000,8.434,3.701,13.610
05/09/02 10:46:24,50902.100,104546.000,14.240,36.600,23.170,98.700,8.771,41.000,8.135,8.300,13.700
05/09/02 11:01:24,50902.100,110046.000,14.320,36.160,22.871,98.600,8.771,42.000,7.800,5.201,13.810
05/09/02 11:16:24,50902.100,111546.000,14.431,35.500,22.410,98.310,8.740,42.000,7.486,4.801,13.810
05/09/02 11:31:24,50902.100,113046.000,14.570,34.340,21.611,97.200,8.660,42.000,7.126,4.801,13.610
05/09/02 11:46:24,50902.100,114546.000,14.610,33.920,21.320,94.900,8.460,42.000,6.788,4.801,13.610
05/09/02 12:01:24,50902.100,120046.000,14.660,33.280,20.880,93.600,8.360,41.000,6.497,4.901,13.610
05/09/02 12:16:24,50902.100,121546.000,14.730,32.370,20.250,92.810,8.311,41.000,6.104,7.201,13.700
05/09/02 12:31:24,50902.100,123046.000,14.790,31.490,19.650,91.200,8.190,41.000,5.764,6.401,13.700
05/09/02 12:46:24,50902.100,124546.000,14.840,30.480,18.960,90.000,8.110,41.000,5.464,8.601,13.510
05/09/02 13:01:24,50902.100,130046.000,14.880,29.710,18.441,88.900,8.030,41.000,5.098,6.401,13.510
05/09/02 13:16:24,50902.100,131546.000,14.920,28.960,17.931,87.900,7.961,41.000,4.742,8.700,13.510
05/09/02 13:31:24,50902.100,133046.000,14.950,28.220,17.431,87.100,7.901,41.000,4.388,11.101,13.510
05/09/02 13:46:24,50902.100,134546.000,14.990,27.370,16.851,86.200,7.841,40.000,4.056,11.200,13.510
05/09/02 14:01:24,50902.100,140045.000,15.021,26.640,16.371,85.600,7.811,41.000,3.730,9.101,13.510
05/09/02 14:16:24,50902.100,141546.000,15.050,25.920,15.880,85.000,7.771,40.000,3.415,13.500,13.400
05/09/02 14:31:24,50902.100,143045.000,15.101,25.010,15.280,84.200,7.720,41.000,3.120,11.200,13.400
05/09/02 14:46:24,50902.100,144546.000,15.110,24.640,15.030,83.900,7.701,41.000,2.829,10.800,13.310
05/09/02 15:01:24,50902.100,150046.000,15.150,23.980,14.590,83.900,7.711,41.000,2.547,11.800,13.400
05/09/02 15:16:24,50902.100,151546.000,15.170,23.330,14.160,83.500,7.691,40.000,2.281,29.500,13.400
05/09/02 15:31:24,50902.100,153046.000,15.200,22.750,13.780,83.500,7.711,41.000,2.026,11.500,13.310
05/09/02 15:46:24,50902.100,154546.000,15.230,22.220,13.431,83.200,7.691,41.000,1.784,11.300,13.310
05/09/02 16:01:24,50902.100,160046.000,15.271,21.490,12.950,83.000,7.691,40.000,1.562,12.300,13.200
05/09/02 16:16:24,50902.100,161546.000,15.280,20.950,12.590,82.810,7.691,40.000,1.359,20.400,13.110
05/09/02 16:31:24,50902.100,163046.000,15.300,20.280,12.160,82.700,7.691,40.000,1.204,11.500,13.110
05/09/02 16:46:24,50902.100,164545.000,15.311,19.750,11.811,82.400,7.681,40.000,1.106,13.500,13.110
05/09/02 17:01:24,50902.100,170045.000,15.230,19.380,11.570,81.310,7.601,41.000,1.245,21.101,13.110
05/09/02 17:16:24,50902.100,171545.000,15.101,19.640,11.740,81.810,7.661,40.000,1.504,27.300,13.010
05/09/02 17:31:24,50902.100,173045.000,15.080,19.290,11.521,82.200,7.711,41.000,1.743,27.601,13.010
05/09/02 17:46:24,50902.100,174545.000,14.980,19.440,11.610,81.900,7.701,40.000,2.040,18.701,13.010
05/09/02 18:01:24,50902.100,180045.000,14.940,20.060,12.021,81.500,7.651,40.000,2.439,15.200,13.010
05/09/02 18:16:24,50902.100,181545.000,14.891,20.790,12.490,81.810,7.661,40.000,2.833,19.601,13.110
05/09/02 18:31:24,50902.100,183045.000,14.820,21.620,13.030,82.400,7.711,40.000,3.279,16.400,13.010
05/09/02 18:46:24,50902.100,184545.000,14.851,22.790,13.800,82.700,7.691,40.000,3.747,17.201,13.010
05/09/02 19:01:24,50902.100,190045.000,14.790,24.220,14.750,83.310,7.711,40.000,4.318,14.500,13.010
05/09/02 19:16:24,50902.100,191545.000,14.660,26.080,15.990,84.700,7.801,40.000,4.867,15.200,12.900
05/09/02 19:31:24,50902.100,193045.000,14.470,29.320,18.170,88.100,8.030,40.000,5.443,26.900,13.010
05/09/02 19:46:27,50902.100,194546.000,14.410,30.510,18.980,89.400,8.120,41.000,6.077,14.601,12.900
05/09/02 20:01:24,50902.100,200044.000,14.290,32.230,20.150,92.500,8.370,41.000,6.677,16.500,12.900
05/09/02 20:16:24,50902.100,201544.000,14.170,33.600,21.090,95.200,8.580,42.000,7.307,11.900,13.010
05/09/02 20:31:24,50902.100,203044.000,14.021,34.960,22.031,97.900,8.800,41.000,7.840,12.400,12.900
05/09/02 20:46:24,50902.100,204544.000,13.851,35.860,22.660,100.100,8.990,41.000,8.365,13.400,12.900
05/09/02 21:01:24,50902.100,210044.000,13.780,36.330,22.980,100.600,9.040,41.000,8.798,5.801,12.900
05/09/02 21:16:24,50902.100,211544.000,13.720,37.000,23.441,101.810,9.130,42.000,9.148,6.001,12.900
05/09/02 21:31:24,50902.100,213044.000,13.700,37.320,23.670,102.000,9.141,42.000,9.385,6.601,12.900
05/09/02 21:46:24,50902.100,214544.000,13.650,37.710,23.941,102.100,9.141,41.000,9.527,5.201,12.900
05/09/02 22:01:24,50902.100,220044.000,13.620,37.730,23.951,102.200,9.160,42.000,9.583,4.701,12.900
05/09/02 22:16:24,50902.100,221544.000,13.561,37.990,24.130,101.310,9.080,42.000,9.540,4.601,12.900
05/09/02 22:31:24,50902.100,223044.000,13.610,37.910,24.080,101.600,9.101,42.000,9.440,5.701,12.900
05/09/02 22:46:24,50902.100,224544.000,13.601,37.890,24.060,99.000,8.870,42.000,9.241,6.801,12.900
05/09/02 23:01:24,50902.100,230044.000,13.610,37.790,24.000,98.000,8.780,41.000,8.918,4.301,12.810
05/09/02 23:16:24,50902.100,231543.000,13.650,37.480,23.781,98.500,8.830,42.000,8.606,29.000,12.900
05/09/02 23:31:24,50902.100,233044.000,13.660,37.300,23.650,99.000,8.880,41.000,8.204,6.701,12.810
05/09/02 23:46:24,50902.100,234544.000,13.760,36.390,23.021,97.400,8.750,42.000,7.875,6.701,12.810
05/10/02 00:01:24,51002.100,44.000,13.840,35.560,22.451,95.500,8.590,41.000,7.533,7.201,12.810
05/10/02 00:16:24,51002.100,1543.100,13.910,34.890,21.980,94.200,8.490,41.000,7.156,5.401,12.900
05/10/02 00:31:24,51002.100,3044.100,13.960,34.350,21.611,92.600,8.360,42.000,6.794,5.201,12.810
05/10/02 00:46:24,51002.100,4543.000,14.040,33.250,20.851,91.600,8.290,41.000,6.425,6.701,12.900
05/10/02 01:01:24,51002.100,10044.000,14.080,32.620,20.420,90.200,8.181,41.000,6.028,8.200,12.810
05/10/02 01:16:24,51002.100,11543.000,14.160,31.630,19.740,88.500,8.050,41.000,5.627,6.101,12.900
05/10/02 01:31:24,51002.100,13043.000,14.210,30.830,19.201,87.000,7.931,40.000,5.234,6.901,12.900
05/10/02 01:46:24,51002.100,14544.000,14.271,29.960,18.601,85.900,7.841,40.000,4.864,6.901,12.810
05/10/02 02:01:24,51002.100,20044.100,14.330,29.030,17.970,84.810,7.771,41.000,4.493,7.201,12.810
05/10/02 02:16:24,51002.100,21544.100,14.380,28.170,17.390,83.700,7.681,40.000,4.150,8.300,12.810
05/10/02 02:31:24,51002.100,23044.100,14.440,27.320,16.820,82.600,7.611,40.000,3.825,8.101,12.810
05/10/02 02:46:24,51002.100,24544.100,14.480,26.640,16.361,81.700,7.541,40.000,3.507,7.701,12.810
05/10/02 03:01:24,51002.100,30044.100,14.521,26.030,15.950,81.310,7.511,40.000,3.199,7.701,12.810
05/10/02 03:16:24,51002.100,31544.100,14.561,25.400,15.530,80.500,7.451,39.000,2.906,9.800,12.810
05/10/02 03:31:24,51002.100,33043.100,14.580,24.780,15.120,79.900,7.411,40.000,2.626,9.101,12.900
05/10/02 03:46:24,51002.100,34544.100,14.641,24.200,14.740,79.500,7.381,40.000,2.356,10.101,12.810
05/10/02 04:01:24,51002.100,40044.100,14.670,23.590,14.330,79.200,7.361,40.000,2.100,8.800,12.810
05/10/02 04:16:24,51002.100,41544.100,14.730,22.860,13.851,78.810,7.341,39.000,1.858,10.700,12.810
05/10/02 04:31:24,51002.100,43043.100,14.760,22.280,13.460,78.500,7.321,40.000,1.642,9.700,12.810
05/10/02 04:46:24,51002.100,44543.100,14.800,21.470,12.931,78.310,7.321,39.000,1.454,9.601,12.810
05/10/02 05:01:24,51002.100,50043.100,14.830,20.790,12.490,77.900,7.301,40.000,1.306,13.700,12.810
05/10/02 05:16:24,51002.100,51543.100,14.860,20.160,12.080,77.700,7.291,40.000,1.276,11.200,12.900
05/10/02 05:31:24,51002.100,53043.100,14.800,20.000,11.980,77.000,7.240,40.000,1.424,10.601,12.900
05/10/02 05:46:24,51002.100,54543.100,14.720,20.320,12.181,77.600,7.301,39.000,1.639,9.200,12.900
05/10/02 06:01:24,51002.100,60043.100,14.760,20.220,12.120,78.100,7.351,40.000,1.884,10.900,13.110
05/10/02 06:16:24,51002.100,61543.100,14.780,20.230,12.130,78.500,7.391,40.000,2.185,10.800,13.510
05/10/02 06:31:24,51002.100,63043.100,14.811,20.940,12.590,78.810,7.391,40.000,2.590,13.601,13.700
05/10/02 06:46:24,51002.100,64543.100,14.780,21.860,13.190,79.200,7.401,40.000,3.017,10.800,13.610
05/10/02 07:01:24,51002.100,70043.000,14.720,22.600,13.681,79.700,7.441,40.000,3.480,11.200,13.700
05/10/02 07:16:24,51002.100,71543.000,14.660,23.700,14.400,79.810,7.421,40.000,3.981,15.900,13.810
05/10/02 07:31:24,51002.100,73043.000,14.550,25.310,15.470,80.600,7.470,40.000,4.514,16.400,14.010
05/10/02 07:46:24,51002.100,74543.000,14.340,27.870,17.191,82.400,7.581,40.000,5.087,26.000,13.900
05/10/02 08:01:24,51002.100,80043.000,14.141,30.610,19.041,85.500,7.811,40.000,5.646,17.000,13.900
05/10/02 08:16:24,51002.100,81543.000,14.141,31.440,19.611,86.810,7.911,41.000,6.239,21.000,13.900
05/10/02 08:31:24,51002.100,83043.000,14.040,32.830,20.560,89.310,8.101,40.000,6.819,12.400,13.900
05/10/02 08:46:24,51002.100,84543.000,13.970,34.180,21.490,92.310,8.330,41.000,7.386,9.400,14.010
05/10/02 09:01:24,51002.100,90043.000,13.851,35.240,22.220,94.810,8.550,40.000,7.847,9.900,13.900
05/10/02 09:16:24,51002.100,91543.000,13.800,35.880,22.670,96.400,8.670,41.000,8.292,7.101,14.010
05/10/02 09:31:24,51002.100,93043.000,13.771,36.500,23.090,98.200,8.820,41.000,8.640,7.301,13.900
05/10/02 09:46:24,51002.100,94543.000,13.760,37.010,23.451,99.900,8.960,41.000,8.925,6.101,13.900
05/10/02 10:01:24,51002.100,100042.000,13.730,37.430,23.740,100.600,9.000,41.000,9.106,4.501,14.010
05/10/02 10:16:24,51002.100,101543.000,13.780,37.680,23.920,101.700,9.080,42.000,9.204,5.001,13.900
05/10/02 10:31:24,51002.100,103043.000,13.710,37.900,24.070,101.810,9.101,41.000,9.226,4.801,13.900
05/10/02 10:46:24,51002.100,104542.000,13.780,37.850,24.041,102.810,9.170,44.100,9.117,5.501,14.010
05/10/02 11:01:24,51002.100,110043.000,13.931,37.640,23.900,100.400,8.940,44.100,8.914,4.601,13.900
05/10/02 11:16:24,51002.100,111542.000,14.000,37.530,23.820,100.400,8.931,44.100,8.594,4.101,14.110
05/10/02 11:31:24,51002.100,113043.000,14.141,37.220,23.611,101.500,9.021,43.100,8.232,6.101,13.900
05/10/02 11:46:24,51002.100,114543.000,14.230,36.890,23.380,102.000,9.050,44.100,7.898,4.701,13.900
05/10/02 12:01:24,51002.100,120043.000,14.521,35.410,22.351,100.400,8.910,43.100,7.532,5.301,13.900
05/10/02 12:16:24,51002.100,121543.000,14.601,35.110,22.150,99.000,8.780,43.100,7.182,5.401,13.900
05/10/02 12:31:24,51002.100,123043.000,14.730,34.290,21.580,97.600,8.670,43.100,6.866,5.701,13.900
05/10/02 12:46:24,51002.100,124543.000,14.840,33.470,21.010,96.200,8.550,43.100,6.508,5.501,13.810
05/10/02 13:01:24,51002.100,130042.000,14.950,32.710,20.490,95.100,8.460,42.000,6.128,7.701,13.900
05/10/02 13:16:24,51002.100,131542.000,15.010,32.030,20.021,93.900,8.370,43.100,5.767,7.701,13.810
05/10/02 13:31:24,51002.100,133043.000,15.141,31.140,19.410,92.700,8.280,42.000,5.377,7.901,13.810
05/10/02 13:46:24,51002.100,134542.000,15.271,30.000,18.640,91.900,8.220,43.100,5.011,8.500,13.810
05/10/02 14:01:24,51002.100,140042.000,15.391,29.140,18.050,90.500,8.101,42.000,4.669,9.400,13.610
05/10/02 14:16:24,51002.100,141543.000,15.460,28.220,17.431,89.400,8.021,41.000,4.322,9.300,13.510
05/10/02 14:31:24,51002.100,143042.000,15.540,27.520,16.960,89.000,8.000,41.000,3.987,8.800,13.400
05/10/02 14:46:24,51002.100,144542.000,15.590,26.930,16.560,88.100,7.931,42.000,3.666,8.200,13.310
05/10/02 15:01:24,51002.100,150042.000,15.641,26.320,16.150,88.200,7.951,42.000,3.364,10.101,13.310
05/10/02 15:16:24,51002.100,151542.000,15.730,25.580,15.660,87.500,7.891,41.000,3.062,10.601,13.200
05/10/02 15:31:24,51002.100,153042.000,15.800,24.800,15.141,87.000,7.861,42.000,2.764,14.101,13.310
05/10/02 15:46:24,51002.100,154542.000,15.860,24.200,14.740,86.700,7.851,42.000,2.486,12.700,13.200
05/10/02 16:01:24,51002.100,160042.000,15.931,23.340,14.170,86.600,7.851,43.100,2.210,14.300,13.110
05/10/02 16:16:24,51002.100,161542.000,15.980,22.800,13.811,86.500,7.851,41.000,1.962,15.400,13.110
05/10/02 16:31:24,51002.100,163042.000,16.031,22.260,13.460,86.310,7.841,42.000,1.725,15.700,13.110
05/10/02 16:46:24,51002.100,164542.000,16.090,21.420,12.900,86.600,7.881,41.000,1.498,15.000,13.110
05/10/02 17:01:24,51002.100,170042.000,16.140,20.740,12.460,86.200,7.861,42.000,1.321,17.800,13.110
05/10/02 17:16:24,51002.100,171542.000,16.170,20.160,12.080,86.400,7.901,41.000,1.185,18.400,13.110
05/10/02 17:31:24,51002.100,173042.000,16.181,19.680,11.771,85.500,7.831,41.000,1.201,9.601,13.110
05/10/02 17:46:24,51002.100,174542.000,16.060,19.760,11.820,85.600,7.851,41.000,1.395,24.400,13.010
05/10/02 18:01:24,51002.100,180042.000,15.960,20.070,12.021,86.310,7.931,41.000,1.615,23.800,13.110
05/10/02 18:16:24,51002.100,181542.000,15.910,20.000,11.980,86.310,7.931,41.000,1.870,18.900,13.110
05/10/02 18:31:24,51002.100,183042.000,15.860,20.010,11.980,85.900,7.911,42.000,2.199,17.701,13.010
05/10/02 18:46:24,51002.100,184542.000,15.760,20.670,12.410,85.900,7.901,41.000,2.613,16.800,13.010
05/10/02 19:01:24,51002.100,190042.000,15.690,21.630,13.040,86.810,7.961,42.000,3.075,18.500,13.010
05/10/02 19:16:24,51002.100,191541.000,15.610,22.450,13.580,87.700,8.040,42.000,3.570,14.800,13.110
05/10/02 19:31:24,51002.100,193042.000,15.630,24.120,14.690,88.500,8.050,42.000,4.104,17.300,13.010
05/10/02 19:46:24,51002.100,194542.000,15.601,25.830,15.830,90.600,8.190,42.000,4.666,24.300,13.010
05/10/02 20:01:24,51002.100,200041.000,15.660,28.990,17.960,94.200,8.400,42.000,5.220,19.900,13.110
05/10/02 20:16:24,51002.100,201542.000,15.630,30.730,19.140,95.900,8.490,43.100,5.835,21.400,13.010
05/10/02 20:31:24,51002.100,203042.000,15.521,32.100,20.070,98.100,8.650,43.100,6.438,20.000,13.010
05/10/02 20:46:24,51002.100,204542.000,15.340,33.460,21.010,100.900,8.880,44.100,6.968,15.200,13.010
05/10/02 21:01:24,51002.100,210042.000,15.170,34.580,21.781,102.700,9.030,43.100,7.538,14.700,13.010
05/10/02 21:16:24,51002.100,211542.000,15.110,35.580,22.480,104.500,9.160,43.100,8.077,12.601,13.010
05/10/02 21:31:24,51002.100,213041.000,15.021,36.290,22.970,105.600,9.250,44.100,8.473,8.800,13.010
05/10/02 21:46:24,51002.100,214542.000,14.870,37.010,23.470,106.810,9.351,44.100,8.784,6.401,13.010
05/10/02 22:01:24,51002.100,220042.000,14.800,37.340,23.701,106.700,9.340,43.100,9.092,6.001,13.010
05/10/02 22:16:24,51002.100,221542.000,14.730,37.630,23.900,107.200,9.391,44.100,9.236,9.601,13.010
05/10/02 22:31:24,51002.100,223042.000,14.660,37.930,24.111,106.600,9.340,43.100,9.272,5.901,13.010
05/10/02 22:46:24,51002.100,224541.000,14.620,38.100,24.230,104.600,9.160,44.100,9.234,4.001,13.010
05/10/02 23:01:24,51002.100,230041.000,14.641,37.750,23.980,105.400,9.250,43.100,9.109,6.501,13.010
05/10/02 23:16:24,51002.100,231542.000,14.630,37.900,24.090,102.310,8.970,43.100,8.828,6.101,12.900
05/10/02 23:31:24,51002.100,233042.000,14.610,37.690,23.941,102.700,9.021,42.000,8.504,6.901,12.900
05/10/02 23:46:24,51002.100,234542.000,14.641,37.350,23.710,103.000,9.050,43.100,8.169,6.101,12.900
05/11/02 00:01:24,51102.100,42.000,14.620,37.210,23.611,102.900,9.050,43.100,7.866,5.601,12.900
05/11/02 00:16:24,51102.100,1541.100,14.740,35.820,22.640,100.900,8.910,43.100,7.550,9.700,13.010
05/11/02 00:31:24,51102.100,3041.100,14.740,35.150,22.170,99.000,8.760,42.000,7.180,7.301,12.900
05/11/02 00:46:24,51102.100,4541.000,14.780,34.590,21.791,98.310,8.710,43.100,6.794,7.101,12.900
05/11/02 01:01:24,51102.100,10041.000,14.790,33.970,21.361,96.900,8.610,42.000,6.412,5.101,12.900
05/11/02 01:16:24,51102.100,11541.000,14.820,33.050,20.720,95.600,8.521,43.100,6.035,7.301,13.010
05/11/02 01:31:24,51102.100,13041.000,14.830,32.190,20.130,93.810,8.391,41.000,5.673,10.101,12.900
05/11/02 01:46:24,51102.100,14541.000,14.851,31.210,19.460,92.700,8.320,42.000,5.265,8.800,12.900
05/11/02 02:01:24,51102.100,20041.100,14.891,30.440,18.941,91.600,8.250,42.000,4.899,9.500,12.900
05/11/02 02:16:24,51102.100,21541.100,14.931,29.670,18.410,90.700,8.181,42.000,4.525,9.601,12.900
05/11/02 02:31:24,51102.100,23041.100,14.940,28.950,17.920,89.600,8.101,41.000,4.158,7.601,12.900
05/11/02 02:46:24,51102.100,24541.100,14.931,27.950,17.250,88.400,8.040,41.000,3.808,9.601,12.900
05/11/02 03:01:24,51102.100,30041.100,14.900,27.290,16.800,87.600,7.990,41.000,3.475,9.300,12.900
05/11/02 03:16:24,51102.100,31541.100,14.920,26.580,16.330,86.700,7.921,41.000,3.156,8.601,12.900
05/11/02 03:31:24,51102.100,33041.100,14.931,26.020,15.950,86.200,7.901,40.000,2.851,11.601,12.900
05/11/02 03:46:24,51102.100,34541.100,14.950,25.430,15.550,85.700,7.861,42.000,2.556,10.700,12.900
05/11/02 04:01:24,51102.100,40041.100,14.960,24.750,15.101,84.900,7.811,41.000,2.264,12.900,12.900
05/11/02 04:16:24,51102.100,41541.100,14.960,24.110,14.681,84.400,7.791,40.000,1.990,14.800,12.900
05/11/02 04:31:24,51102.100,43041.100,14.950,23.320,14.150,83.900,7.761,41.000,1.727,14.400,12.900
05/11/02 04:46:24,51102.100,44541.100,14.950,22.730,13.771,83.500,7.740,41.000,1.476,10.300,12.900
05/11/02 05:01:24,51102.100,50041.100,14.960,21.980,13.271,83.200,7.751,41.000,1.244,12.500,12.900
05/11/02 05:16:24,51102.100,51541.100,14.960,21.200,12.760,82.900,7.740,41.000,1.034,10.300,13.110
05/11/02 05:31:24,51102.100,53041.100,14.960,20.580,12.351,82.600,7.731,41.000,0.835,13.500,13.510
05/11/02 05:46:24,51102.100,54541.100,14.960,19.920,11.920,82.310,7.720,40.000,0.655,14.101,13.700
05/11/02 06:01:24,51102.100,60041.100,14.960,19.280,11.510,82.310,7.740,40.000,0.516,22.201,13.900
05/11/02 06:16:24,51102.100,61541.100,14.960,18.660,11.110,81.810,7.711,40.000,0.459,18.000,13.900
05/11/02 06:31:24,51102.100,63041.100,14.920,18.480,10.990,81.200,7.671,40.000,0.652,24.000,14.110
05/11/02 06:46:24,51102.100,64541.100,14.860,18.920,11.280,82.900,7.831,41.000,0.879,36.800,14.310
05/11/02 07:01:24,51102.100,70041.000,14.851,19.230,11.480,84.100,7.931,40.000,1.100,49.300,14.110
05/11/02 07:16:24,51102.100,71541.000,14.910,19.270,11.500,84.700,7.970,41.000,1.418,30.500,14.200
05/11/02 07:31:24,51102.100,73041.000,14.891,19.830,11.870,85.600,8.040,41.000,1.828,38.300,14.110
05/11/02 07:46:24,51102.100,74540.000,14.880,20.810,12.500,87.000,8.141,41.000,2.286,35.701,14.200
05/11/02 08:01:24,51102.100,80041.000,14.820,21.540,12.980,87.700,8.190,41.000,2.801,25.300,14.110
05/11/02 08:16:24,51102.100,81541.000,14.790,22.920,13.891,87.310,8.120,41.000,3.327,39.300,14.110
05/11/02 08:31:24,51102.100,83041.000,14.510,25.850,15.830,88.600,8.190,41.000,3.938,33.701,14.200
05/11/02 08:46:24,51102.100,84541.000,14.391,27.670,17.050,89.900,8.271,41.000,4.540,32.800,14.200
05/11/02 09:01:24,51102.100,90040.000,14.340,29.440,18.250,91.310,8.340,42.000,5.154,26.500,14.310
05/11/02 09:16:24,51102.100,91541.000,14.200,31.480,19.640,93.600,8.500,41.000,5.792,20.201,14.200
05/11/02 09:31:24,51102.100,93041.000,14.090,32.960,20.650,96.000,8.690,42.000,6.411,19.601,14.200
05/11/02 09:46:24,51102.100,94541.000,13.910,34.500,21.710,98.600,8.900,41.000,7.019,13.101,14.200
05/11/02 10:01:24,51102.100,100041.000,13.780,35.640,22.500,101.100,9.110,43.100,7.531,12.000,14.200
05/11/02 10:16:24,51102.100,101540.000,13.780,36.210,22.890,102.600,9.220,43.100,7.978,11.101,14.310
05/11/02 10:31:24,51102.100,103041.000,13.771,36.740,23.260,103.100,9.240,42.000,8.337,10.601,14.200
05/11/02 10:46:24,51102.100,104540.000,13.780,37.360,23.701,104.100,9.311,43.100,8.575,9.900,14.310
05/11/02 11:01:24,51102.100,110041.000,13.790,37.820,24.021,104.310,9.311,42.000,8.730,7.501,14.200
05/11/02 11:16:24,51102.100,111540.000,13.891,38.020,24.160,105.000,9.340,42.000,8.717,7.701,14.110
05/11/02 11:31:24,51102.100,113040.000,13.980,37.830,24.031,105.200,9.351,43.100,8.597,8.200,14.200
05/11/02 11:46:24,51102.100,114540.000,13.950,38.010,24.160,101.900,9.061,42.000,8.330,6.901,14.200
05/11/02 12:01:24,51102.100,120040.000,14.040,37.640,23.900,103.310,9.181,42.000,8.021,6.401,14.110
05/11/02 12:16:24,51102.100,121540.000,14.101,37.330,23.691,102.500,9.110,43.100,7.683,8.000,14.110
05/11/02 12:31:24,51102.100,123040.000,14.150,37.010,23.460,103.500,9.200,43.100,7.354,7.301,14.110
05/11/02 12:46:24,51102.100,124540.000,14.400,35.770,22.601,103.900,9.240,43.100,7.024,8.101,14.010
05/11/02 13:01:24,51102.100,130040.000,14.530,35.030,22.090,102.810,9.150,43.100,6.708,7.301,14.110
05/11/02 13:16:24,51102.100,131540.000,14.550,34.430,21.670,101.200,9.010,42.000,6.354,10.300,14.010
05/11/02 13:31:24,51102.100,133040.000,14.610,33.940,21.340,100.400,8.960,42.000,5.990,10.200,13.900
05/11/02 13:46:24,51102.100,134540.000,14.730,33.060,20.730,99.100,8.851,42.000,5.634,16.201,13.900
05/11/02 14:01:24,51102.100,140040.000,14.790,32.460,20.320,98.310,8.790,42.000,5.260,202.001,13.610
05/11/02 14:16:24,51102.100,141540.000,14.900,31.690,19.791,97.310,8.710,42.000,4.907,37.300,13.510
05/11/02 14:31:24,51102.100,143040.000,15.050,30.540,19.000,96.700,8.670,41.000,4.566,9.400,13.510
05/11/02 14:46:24,51102.100,144540.000,15.150,29.640,18.390,95.700,8.601,42.000,4.213,10.400,13.400
05/11/02 15:01:24,51102.100,150040.000,15.210,28.830,17.840,94.310,8.480,41.000,3.874,9.400,13.400
05/11/02 15:16:24,51102.100,151540.000,15.250,28.070,17.330,93.500,8.431,42.000,3.533,11.101,13.310
05/11/02 15:31:24,51102.100,153040.000,15.351,27.310,16.820,92.600,8.360,41.000,3.247,9.500,13.310
05/11/02 15:46:24,51102.100,154540.000,15.431,26.490,16.260,92.100,8.330,41.000,2.931,11.400,13.200
05/11/02 16:01:24,51102.100,160040.000,15.480,25.900,15.870,92.000,8.330,42.000,2.633,13.700,13.200
05/11/02 16:16:24,51102.100,161540.000,15.561,24.970,15.250,91.310,8.290,41.000,2.353,14.000,13.200
05/11/02 16:31:24,51102.100,163040.000,15.601,24.440,14.891,90.700,8.250,42.000,2.088,14.300,13.110
05/11/02 16:46:24,51102.100,164540.000,15.620,23.890,14.530,90.500,8.240,42.000,1.839,12.900,13.110
05/11/02 17:01:24,51102.100,170040.000,15.660,23.150,14.040,89.900,8.210,41.000,1.595,18.601,13.110
05/11/02 17:16:24,51102.100,171540.000,15.710,22.370,13.530,89.600,8.190,42.000,1.384,17.201,13.110
05/11/02 17:31:24,51102.100,173040.000,15.720,21.780,13.141,89.500,8.200,41.000,1.185,15.300,13.110
05/11/02 17:46:24,51102.100,174540.000,15.771,21.140,12.720,88.900,8.160,40.000,1.015,20.601,13.010
05/11/02 18:01:24,51102.100,180040.000,15.790,20.560,12.340,89.000,8.190,41.000,0.935,16.400,13.110
05/11/02 18:16:24,51102.100,181539.000,15.670,20.220,12.120,87.700,8.101,41.000,1.076,25.101,13.110
05/11/02 18:31:24,51102.100,183040.000,15.530,20.530,12.320,88.000,8.130,41.000,1.303,25.201,13.010
05/11/02 18:46:24,51102.100,184540.000,15.510,20.330,12.190,87.700,8.120,42.000,1.551,22.900,13.010
05/11/02 19:01:24,51102.100,190039.000,15.431,20.350,12.210,87.310,8.101,41.000,1.859,25.500,13.110
05/11/02 19:16:24,51102.100,191540.000,15.320,20.990,12.620,86.900,8.061,41.000,2.236,25.500,13.010
05/11/02 19:31:24,51102.100,193040.000,15.290,22.020,13.300,87.810,8.110,41.000,2.672,13.000,13.010
05/11/02 19:46:24,51102.100,194540.000,15.200,22.770,13.790,88.100,8.130,40.000,3.147,13.800,13.010
05/11/02 20:01:24,51102.100,200040.000,15.230,23.990,14.601,89.100,8.170,41.000,3.675,28.201,13.010
05/11/02 20:16:24,51102.100,201540.000,15.200,26.000,15.940,91.000,8.290,42.000,4.239,17.400,13.010
05/11/02 20:31:24,51102.100,203039.000,15.170,28.870,17.871,94.700,8.530,41.000,4.837,21.701,13.010
05/11/02 20:46:24,51102.100,204540.000,15.101,31.050,19.351,98.200,8.780,42.000,5.466,17.300,13.010
05/11/02 21:01:24,51102.100,210040.000,15.030,32.400,20.281,100.310,8.920,42.000,6.121,17.201,13.010
05/11/02 21:16:24,51102.100,211539.000,14.870,34.170,21.500,103.310,9.160,43.100,6.775,16.800,13.010
05/11/02 21:31:24,51102.100,213039.000,14.710,35.620,22.500,105.900,9.360,43.100,7.410,11.700,12.900
05/11/02 21:46:24,51102.100,214539.000,14.641,36.470,23.090,107.310,9.460,42.000,7.980,13.300,12.900
05/11/02 22:01:24,51102.100,220039.000,14.480,37.280,23.660,108.400,9.561,43.100,8.485,10.000,13.010
05/11/02 22:16:24,51102.100,221539.000,14.391,37.790,24.010,108.500,9.561,43.100,8.881,11.400,12.900
05/11/02 22:31:24,51102.100,223039.000,14.330,38.390,24.431,108.900,9.580,43.100,9.197,9.601,12.900
05/11/02 22:46:24,51102.100,224540.000,14.280,38.770,24.691,108.810,9.570,44.100,9.411,7.301,12.900
05/11/02 23:01:24,51102.100,230039.000,14.220,38.960,24.830,108.200,9.521,42.000,9.525,6.401,12.900
05/11/02 23:16:24,51102.100,231539.000,14.190,39.050,24.890,107.700,9.480,43.100,9.530,5.301,12.900
05/11/02 23:31:24,51102.100,233039.000,14.160,39.090,24.920,107.200,9.440,43.100,9.456,13.601,13.010
05/11/02 23:46:24,51102.100,234539.000,14.130,39.220,25.010,105.500,9.290,42.000,9.239,7.401,13.010
05/12/02 00:01:24,51202.100,39.000,14.160,39.060,24.890,103.000,9.070,43.100,8.956,7.501,12.900
05/12/02 00:16:24,51202.100,1539.100,14.190,38.750,24.681,104.600,9.220,42.000,8.590,6.401,12.900
05/12/02 00:31:24,51202.100,3039.100,14.220,38.550,24.541,105.000,9.260,43.100,8.227,5.201,12.900
05/12/02 00:46:24,51202.100,4539.000,14.240,38.280,24.351,104.700,9.230,42.000,7.842,5.501,12.900
05/12/02 01:01:24,51202.100,10039.000,14.330,37.250,23.630,103.100,9.110,42.000,7.470,20.400,12.900
05/12/02 01:16:24,51202.100,11539.000,14.391,36.640,23.201,101.900,9.030,42.000,7.067,5.401,12.900
05/12/02 01:31:24,51202.100,13039.000,14.450,35.970,22.740,100.900,8.950,43.100,6.689,7.901,12.900
05/12/02 01:46:24,51202.100,14539.000,14.500,35.260,22.250,99.400,8.840,42.000,6.276,6.001,12.900
05/12/02 02:01:24,51202.100,20039.100,14.561,34.440,21.681,98.310,8.760,42.000,5.886,7.301,12.900
05/12/02 02:16:24,51202.100,21539.100,14.610,33.220,20.840,96.100,8.601,42.000,5.479,9.500,12.810
05/12/02 02:31:24,51202.100,23039.100,14.670,32.190,20.130,94.400,8.470,42.000,5.092,9.601,12.900
05/12/02 02:46:24,51202.100,24539.100,14.710,31.270,19.500,92.810,8.351,42.000,4.705,10.300,12.900
05/12/02 03:01:24,51202.100,30039.100,14.750,30.500,18.980,91.400,8.240,42.000,4.335,11.200,12.810
05/12/02 03:16:24,51202.100,31539.100,14.790,29.740,18.460,90.700,8.200,42.000,3.979,10.400,12.810
05/12/02 03:31:24,51202.100,33039.100,14.840,28.900,17.890,89.200,8.090,41.000,3.642,9.500,12.810
05/12/02 03:46:24,51202.100,34539.100,14.860,28.240,17.441,88.500,8.040,42.000,3.310,11.200,12.810
05/12/02 04:01:24,51202.100,40039.100,14.880,27.540,16.970,87.700,7.990,41.000,2.999,10.101,12.810
05/12/02 04:16:24,51202.100,41539.100,14.900,26.960,16.580,86.900,7.931,41.000,2.692,11.601,12.810
05/12/02 04:31:24,51202.100,43039.100,14.931,26.210,16.080,85.900,7.861,40.000,2.396,10.900,12.810
05/12/02 04:46:24,51202.100,44539.100,14.950,25.780,15.790,85.200,7.801,41.000,2.115,17.201,12.810
05/12/02 05:01:24,51202.100,50039.100,14.980,24.950,15.230,84.600,7.771,41.000,1.845,12.700,12.810
05/12/02 05:16:24,51202.100,51538.100,15.010,24.340,14.830,84.000,7.731,40.000,1.592,10.601,12.900
05/12/02 05:31:24,51202.100,53039.100,15.030,23.600,14.340,83.500,7.711,40.000,1.353,12.400,12.810
05/12/02 05:46:24,51202.100,54539.100,15.040,23.040,13.970,83.200,7.701,41.000,1.135,10.200,12.810
05/12/02 06:01:24,51202.100,60039.100,15.061,22.380,13.530,83.100,7.701,40.000,0.935,10.500,12.900
05/12/02 06:16:24,51202.100,61539.100,15.090,21.670,13.061,82.700,7.681,40.000,0.752,11.700,12.900
05/12/02 06:31:24,51202.100,63039.100,15.120,20.950,12.590,82.500,7.681,40.000,0.595,11.000,12.900
05/12/02 06:46:24,51202.100,64539.100,15.130,20.420,12.250,82.100,7.661,40.000,0.501,13.900,12.900
05/12/02 07:01:24,51202.100,70039.000,15.070,20.270,12.150,81.200,7.591,40.000,0.652,22.000,12.900
05/12/02 07:16:24,51202.100,71539.000,15.080,20.350,12.200,81.900,7.651,41.000,0.877,11.300,13.110
05/12/02 07:31:24,51202.100,73039.000,15.080,20.750,12.460,83.310,7.771,40.000,1.112,12.500,13.200
05/12/02 07:46:24,51202.100,74539.000,15.141,20.830,12.521,83.500,7.781,41.000,1.428,14.800,13.400
05/12/02 08:01:24,51202.100,80039.000,15.110,21.510,12.960,84.200,7.821,40.000,1.834,30.101,13.400
05/12/02 08:16:24,51202.100,81539.000,15.050,22.490,13.610,84.500,7.831,41.000,2.298,54.901,13.400
05/12/02 08:31:24,51202.100,83039.000,14.960,23.390,14.200,85.000,7.871,41.000,2.820,25.601,13.400
05/12/02 08:46:27,51202.100,84539.000,14.920,24.270,14.790,85.310,7.871,41.000,3.361,23.201,13.400
05/12/02 09:01:24,51202.100,90037.000,14.700,26.930,16.560,86.000,7.881,41.000,3.979,21.400,13.400
05/12/02 09:16:24,51202.100,91537.000,14.521,29.400,18.220,87.500,7.970,41.000,4.594,24.101,13.510
05/12/02 09:31:24,51202.100,93037.000,14.420,31.070,19.361,89.100,8.070,42.000,5.247,24.900,13.400
05/12/02 09:46:24,51202.100,94537.000,14.290,32.800,20.541,91.600,8.260,42.000,5.894,18.300,13.510
05/12/02 10:01:24,51202.100,100037.000,14.160,34.350,21.611,94.100,8.450,41.000,6.531,22.900,13.400
05/12/02 10:16:24,51202.100,101537.000,13.990,35.830,22.640,96.810,8.670,41.000,7.127,14.601,13.510
05/12/02 10:31:24,51202.100,103037.000,13.870,36.760,23.281,98.810,8.840,42.000,7.659,13.400,13.400
05/12/02 10:46:24,51202.100,104537.000,13.820,37.350,23.691,100.500,8.980,43.100,8.117,11.000,13.400
05/12/02 11:01:24,51202.100,110037.000,13.790,37.760,23.980,101.000,9.021,43.100,8.512,11.101,13.400
05/12/02 11:16:24,51202.100,111537.000,13.740,38.380,24.410,101.400,9.030,43.100,8.735,9.200,13.310
05/12/02 11:31:24,51202.100,113037.000,13.720,38.770,24.691,101.600,9.050,42.000,8.891,9.601,13.510
05/12/02 11:46:24,51202.100,114537.000,13.700,38.900,24.771,100.810,8.970,42.000,8.823,6.001,13.510
05/12/02 12:01:24,51202.100,120037.000,13.690,38.790,24.701,100.000,8.900,42.000,8.721,13.700,13.400
05/12/02 12:16:24,51202.100,121537.000,13.710,38.620,24.580,98.600,8.780,43.100,8.462,6.301,13.310
05/12/02 12:31:24,51202.100,123037.000,13.720,38.450,24.460,98.600,8.790,41.000,8.178,6.001,13.310
05/12/02 12:46:24,51202.100,124537.000,13.750,38.230,24.300,99.600,8.880,42.000,7.842,7.801,13.310
05/12/02 13:01:24,51202.100,130037.000,13.760,38.100,24.210,99.700,8.891,42.000,7.527,7.301,13.310
05/12/02 13:16:24,51202.100,131537.000,13.830,37.390,23.720,99.000,8.840,42.000,7.220,6.901,13.310
05/12/02 13:31:24,51202.100,133037.000,13.920,36.360,23.000,97.200,8.700,42.000,6.900,7.601,13.400
05/12/02 13:46:24,51202.100,134537.000,13.950,35.890,22.670,95.600,8.580,41.000,6.562,7.001,13.310
05/12/02 14:01:24,51202.100,140037.000,13.990,35.360,22.310,95.200,8.540,41.000,6.204,7.101,13.400
05/12/02 14:16:24,51202.100,141537.000,14.061,34.630,21.810,94.200,8.470,42.000,5.822,14.601,13.400
05/12/02 14:31:24,51202.100,143036.000,14.130,33.770,21.210,92.900,8.380,41.000,5.478,8.000,13.510
05/12/02 14:46:24,51202.100,144537.000,14.210,32.790,20.541,91.700,8.290,41.000,5.120,22.900,13.400
05/12/02 15:01:24,51202.100,150036.000,14.240,32.270,20.181,90.400,8.190,41.000,4.775,9.101,13.400
05/12/02 15:16:24,51202.100,151537.000,14.290,31.460,19.630,89.200,8.101,42.000,4.430,8.601,13.200
05/12/02 15:31:24,51202.100,153037.000,14.330,30.650,19.070,88.200,8.021,41.000,4.097,10.101,13.110
05/12/02 15:46:24,51202.100,154537.000,14.380,29.860,18.541,87.200,7.951,41.000,3.766,9.900,13.110
05/12/02 16:01:24,51202.100,160036.000,14.431,28.950,17.910,86.400,7.901,41.000,3.453,11.200,13.110
05/12/02 16:16:24,51202.100,161537.000,14.470,28.070,17.320,85.100,7.801,40.000,3.158,11.500,13.010
05/12/02 16:31:24,51202.100,163036.000,14.510,27.210,16.750,85.000,7.821,40.000,2.867,14.900,13.010
05/12/02 16:46:24,51202.100,164537.000,14.540,26.800,16.470,84.310,7.761,41.000,2.589,16.500,12.900
05/12/02 17:01:24,51202.100,170037.000,14.570,26.090,15.990,84.000,7.751,41.000,2.322,16.400,12.900
05/12/02 17:16:24,51202.100,171536.000,14.601,25.500,15.601,83.310,7.701,41.000,2.079,15.200,12.900
05/12/02 17:31:24,51202.100,173037.000,14.630,24.850,15.170,82.810,7.671,41.000,1.842,16.300,12.900
05/12/02 17:46:24,51202.100,174537.000,14.630,24.190,14.730,82.810,7.691,40.000,1.619,18.300,12.900
05/12/02 18:01:24,51202.100,180037.000,14.641,23.470,14.250,82.810,7.711,41.000,1.437,24.601,12.810
05/12/02 18:16:24,51202.100,181537.000,14.650,22.750,13.780,82.810,7.731,40.000,1.277,21.601,12.810
05/12/02 18:31:24,51202.100,183037.000,14.681,22.150,13.380,82.200,7.691,40.000,1.252,18.500,12.810
05/12/02 18:46:24,51202.100,184537.000,14.570,21.670,13.061,81.600,7.671,41.000,1.413,20.201,12.810
05/12/02 19:01:24,51202.100,190037.000,14.360,22.100,13.351,82.600,7.781,40.000,1.631,28.500,12.810
05/12/02 19:16:24,51202.100,191537.000,14.260,21.800,13.150,82.900,7.841,40.000,1.866,32.901,12.810
05/12/02 19:31:24,51202.100,193036.000,14.160,21.990,13.271,83.200,7.871,40.000,2.193,27.701,12.900
05/12/02 19:46:24,51202.100,194536.000,14.150,22.560,13.650,82.900,7.821,41.000,2.603,24.500,12.900
05/12/02 20:01:24,51202.100,200036.000,14.021,23.360,14.181,83.900,7.921,40.000,3.055,26.400,12.900
05/12/02 20:16:24,51202.100,201536.000,13.840,24.070,14.641,84.900,8.021,40.000,3.573,35.201,12.900
05/12/02 20:31:24,51202.100,203036.000,13.900,25.240,15.420,84.700,7.951,41.000,4.102,32.800,12.810
05/12/02 20:46:24,51202.100,204536.000,13.910,27.180,16.720,85.900,8.000,40.000,4.712,33.800,12.810
05/12/02 21:01:24,51202.100,210036.000,13.710,30.440,18.920,88.600,8.181,42.000,5.309,75.501,12.810
05/12/02 21:16:24,51202.100,211536.000,13.580,32.370,20.240,90.700,8.320,42.000,5.980,26.101,12.900
05/12/02 21:31:24,51202.100,213036.000,13.490,33.820,21.230,92.310,8.431,41.000,6.628,20.300,12.810
05/12/02 21:46:24,51202.100,214536.000,13.400,35.270,22.230,94.600,8.610,42.000,7.300,22.201,12.810
05/12/02 22:01:24,51202.100,220036.000,13.260,36.680,23.210,96.700,8.771,42.000,7.930,23.201,12.810
05/12/02 22:16:24,51202.100,221536.000,13.110,37.420,23.730,97.700,8.860,42.000,8.463,11.800,12.810
05/12/02 22:31:24,51202.100,223036.000,12.990,37.980,24.111,98.310,8.910,41.000,8.952,10.700,12.900
05/12/02 22:46:24,51202.100,224536.000,12.950,38.420,24.420,98.900,8.960,42.000,9.354,10.800,12.900
05/12/02 23:01:24,51202.100,230036.000,12.940,38.900,24.760,99.500,9.000,41.000,9.653,8.601,12.810
05/12/02 23:16:24,51202.100,231536.000,12.910,39.140,24.931,99.600,9.010,42.000,9.826,7.901,12.810
05/12/02 23:31:24,51202.100,233036.000,12.860,39.300,25.041,99.310,8.970,42.000,9.932,8.000,12.900
05/12/02 23:46:24,51202.100,234536.000,12.771,39.490,25.170,99.700,9.021,42.000,9.952,7.201,12.810
05/13/02 00:01:24,51302.100,36.000,12.760,39.560,25.220,99.200,8.980,42.000,9.904,5.901,12.810
05/13/02 00:16:24,51302.100,1536.100,12.750,39.530,25.201,99.600,9.010,41.000,9.832,7.301,12.810
05/13/02 00:31:24,51302.100,3036.100,12.720,39.340,25.060,98.600,8.940,41.000,9.611,10.300,12.900
05/13/02 00:46:24,51302.100,4536.000,12.750,39.420,25.111,95.500,8.650,42.000,9.328,6.601,12.810
05/13/02 01:01:24,51302.100,10036.000,12.720,39.380,25.090,97.200,8.811,42.000,8.937,6.501,12.810
05/13/02 01:16:24,51302.100,11536.000,12.760,39.050,24.861,97.000,8.800,41.000,8.538,9.000,12.810
05/13/02 01:31:24,51302.100,13036.000,12.780,38.800,24.681,96.200,8.730,42.000,8.172,8.200,12.810
05/13/02 01:46:24,51302.100,14536.000,12.830,38.330,24.351,95.900,8.710,41.000,7.763,7.501,12.810
05/13/02 02:01:24,51302.100,20036.100,12.900,37.610,23.851,94.200,8.580,41.000,7.314,11.800,12.810
05/13/02 02:16:24,51302.100,21536.100,12.920,37.230,23.590,90.400,8.240,40.000,6.963,9.500,12.810
05/13/02 02:31:24,51302.100,23036.100,13.010,36.330,22.970,92.500,8.440,41.000,6.513,45.201,12.810
05/13/02 02:46:24,51302.100,24536.100,13.070,35.390,22.310,91.200,8.351,41.000,6.130,35.701,12.810
05/13/02 03:01:24,51302.100,30035.100,13.141,34.310,21.570,89.600,8.230,41.000,5.684,12.700,12.810
05/13/02 03:16:24,51302.100,31535.100,13.220,33.240,20.830,88.000,8.101,41.000,5.274,14.601,12.810
05/13/02 03:31:24,51302.100,33035.100,13.260,32.300,20.191,86.500,7.990,41.000,4.900,16.300,12.810
05/13/02 03:46:24,51302.100,34535.100,13.320,31.300,19.500,84.810,7.861,41.000,4.504,18.300,12.810
05/13/02 04:01:24,51302.100,40036.100,13.370,30.480,18.951,83.900,7.791,41.000,4.153,13.900,12.810
05/13/02 04:16:24,51302.100,41536.100,13.431,29.610,18.361,83.100,7.731,40.000,3.815,13.700,12.810
05/13/02 04:31:24,51302.100,43036.100,13.521,28.570,17.650,82.200,7.681,40.000,3.475,11.900,12.810
05/13/02 04:46:24,51302.100,44536.100,13.570,27.760,17.101,81.600,7.631,40.000,3.158,12.200,12.810
05/13/02 05:01:24,51302.100,50035.100,13.630,27.160,16.701,81.000,7.591,40.000,2.857,18.201,12.810
05/13/02 05:16:24,51302.100,51536.100,13.681,26.360,16.160,80.200,7.531,40.000,2.557,18.101,12.700
05/13/02 05:31:24,51302.100,53035.100,13.720,25.710,15.730,79.700,7.501,40.000,2.281,17.000,12.810
05/13/02 05:46:24,51302.100,54536.100,13.771,25.060,15.300,79.200,7.461,40.000,2.013,18.000,12.810
05/13/02 06:01:24,51302.100,60036.100,13.820,24.260,14.771,78.900,7.451,40.000,1.762,15.900,12.810
05/13/02 06:16:24,51302.100,61536.100,13.860,23.540,14.290,78.600,7.441,39.000,1.519,15.400,12.810
05/13/02 06:31:24,51302.100,63036.100,13.891,22.880,13.851,78.600,7.461,39.000,1.297,28.500,12.810
05/13/02 06:46:24,51302.100,64536.100,13.900,22.230,13.431,78.600,7.470,40.000,1.106,28.701,12.810
05/13/02 07:01:24,51302.100,70035.000,13.910,21.650,13.050,78.200,7.441,39.000,0.937,29.500,12.810
05/13/02 07:16:24,51302.100,71536.000,13.920,20.990,12.620,77.500,7.401,39.000,0.823,26.500,12.810
05/13/02 07:31:24,51302.100,73035.000,13.840,20.720,12.440,76.400,7.321,39.000,0.903,23.300,12.810
05/13/02 07:46:24,51302.100,74535.000,13.660,21.010,12.630,78.310,7.521,40.000,1.153,44.000,12.810
05/13/02 08:01:24,51302.100,80035.000,13.530,21.290,12.811,79.400,7.641,40.000,1.378,43.701,12.900
05/13/02 08:16:24,51302.100,81535.000,13.510,21.500,12.950,80.500,7.740,40.000,1.706,46.100,12.810
05/13/02 08:31:24,51302.100,83035.000,13.360,21.900,13.210,81.900,7.891,40.000,2.099,42.100,12.810
05/13/02 08:46:24,51302.100,84535.000,13.240,22.590,13.660,81.900,7.891,40.000,2.583,74.501,12.810
05/13/02 09:01:24,51302.100,90035.000,13.170,23.380,14.181,83.900,8.061,40.000,3.112,63.100,12.810
05/13/02 09:16:24,51302.100,91535.000,13.150,24.130,14.681,84.000,8.050,40.000,3.677,68.601,12.810
05/13/02 09:31:24,51302.100,93035.000,13.170,26.500,16.250,82.900,7.861,40.000,4.299,41.701,12.810
05/13/02 09:46:24,51302.100,94535.000,12.880,29.290,18.130,85.100,8.030,40.000,4.917,43.300,12.810
05/13/02 10:01:24,51302.100,100035.000,12.730,31.140,19.380,86.310,8.110,41.000,5.577,27.300,12.810
05/13/02 10:16:24,51302.100,101535.000,12.630,32.910,20.601,88.000,8.220,41.000,6.228,20.300,12.810
05/13/02 10:31:24,51302.100,103035.000,12.490,34.750,21.861,89.310,8.300,41.000,6.903,19.500,12.810
05/13/02 10:46:24,51302.100,104535.000,12.380,35.900,22.650,90.310,8.370,40.000,7.512,14.500,12.810
05/13/02 11:01:24,51302.100,110035.000,12.250,36.860,23.310,93.100,8.620,41.000,8.052,17.400,12.900
05/13/02 11:16:24,51302.100,111535.000,12.170,37.290,23.611,94.200,8.720,42.000,8.552,20.300,12.900
05/13/02 11:31:24,51302.100,113035.000,12.130,37.720,23.910,95.200,8.800,41.000,8.964,12.500,12.900
05/13/02 11:46:24,51302.100,114535.000,12.120,38.250,24.281,95.200,8.790,42.000,9.228,11.900,12.900
05/13/02 12:01:24,51302.100,120035.000,12.110,38.560,24.490,95.500,8.811,41.000,9.450,12.200,12.810
05/13/02 12:16:24,51302.100,121535.000,12.080,38.830,24.681,95.810,8.820,41.000,9.523,156.301,12.900
05/13/02 12:31:24,51302.100,123036.000,12.080,38.860,24.710,95.100,8.760,42.000,9.535,10.200,12.810
05/13/02 12:46:24,51302.100,124535.000,12.000,38.820,24.681,96.700,8.931,41.000,9.378,17.500,12.900
05/13/02 13:01:24,51302.100,130035.000,12.021,38.690,24.590,95.600,8.830,42.000,9.133,12.000,12.900
05/13/02 13:16:24,51302.100,131535.000,11.970,38.690,24.580,95.500,8.830,41.000,8.921,13.601,12.900
05/13/02 13:31:24,51302.100,133035.000,12.030,38.430,24.410,94.810,8.760,41.000,8.555,12.300,12.810
05/13/02 13:46:27,51302.100,134536.000,11.940,38.350,24.351,95.310,8.820,40.000,8.217,20.701,12.810
05/13/02 14:01:24,51302.100,140034.000,11.990,37.990,24.101,95.200,8.820,41.000,7.897,15.000,12.810
05/13/02 14:16:24,51302.100,141534.000,12.000,37.560,23.800,94.900,8.811,41.000,7.598,17.400,12.810
05/13/02 14:31:24,51302.100,143034.000,12.080,36.490,23.050,93.810,8.730,41.000,7.252,16.601,12.810
05/13/02 14:46:24,51302.100,144534.000,12.141,35.680,22.490,92.500,8.620,41.000,6.887,10.101,12.810
05/13/02 15:01:24,51302.100,150033.000,12.170,35.250,22.191,91.900,8.580,40.000,6.560,12.300,12.810
05/13/02 15:16:24,51302.100,151534.000,12.190,34.560,21.720,91.000,8.521,40.000,6.239,15.400,12.810
05/13/02 15:31:24,51302.100,153034.000,12.220,33.510,20.990,90.100,8.470,41.000,5.866,17.800,12.810
05/13/02 15:46:24,51302.100,154534.000,12.260,32.640,20.400,90.100,8.500,41.000,5.518,22.101,12.700
05/13/02 16:01:24,51302.100,160034.000,12.320,31.420,19.570,88.900,8.410,41.000,5.249,26.201,12.700
05/13/02 16:16:24,51302.100,161534.000,12.360,30.830,19.160,88.100,8.351,41.000,4.911,24.201,12.700
05/13/02 16:31:24,51302.100,163034.000,12.460,29.830,18.490,87.100,8.280,40.000,4.616,21.101,12.700
05/13/02 16:46:24,51302.100,164533.000,12.480,28.740,17.750,87.000,8.300,41.000,4.350,22.000,12.810
05/13/02 17:01:24,51302.100,170034.000,12.570,27.810,17.130,86.000,8.220,40.000,4.065,26.300,12.700
05/13/02 17:16:24,51302.100,171534.000,12.630,26.740,16.400,85.600,8.210,40.000,3.798,29.201,12.700
05/13/02 17:31:24,51302.100,173033.000,12.660,25.820,15.790,85.900,8.260,41.000,3.565,27.500,12.810
05/13/02 17:46:24,51302.100,174534.000,12.681,25.200,15.380,84.810,8.170,40.000,3.319,29.000,12.700
05/13/02 18:01:24,51302.100,180034.000,12.710,24.270,14.760,84.500,8.181,40.000,3.107,28.701,12.700
05/13/02 18:16:24,51302.100,181534.000,12.730,23.600,14.320,84.100,8.150,40.000,2.890,25.900,12.700
05/13/02 18:31:24,51302.100,183034.000,12.750,22.570,13.650,83.700,8.150,40.000,2.718,26.900,12.700
05/13/02 18:46:24,51302.100,184534.000,12.720,21.650,13.040,83.810,8.190,40.000,2.608,29.000,12.700
05/13/02 19:01:24,51302.100,190034.000,12.490,19.310,11.510,84.700,8.400,40.000,2.557,30.101,12.700
05/13/02 19:16:24,51302.100,191534.000,12.311,18.620,11.070,84.500,8.431,40.000,2.733,51.300,12.700
05/13/02 19:31:24,51302.100,193034.000,11.681,18.660,11.090,88.000,8.910,40.000,2.942,120.301,12.700
05/13/02 19:46:24,51302.100,194534.000,11.800,18.770,11.160,87.900,8.870,40.000,3.208,82.401,12.700
05/13/02 20:01:24,51302.100,200034.000,11.710,19.330,11.521,89.000,8.980,40.000,3.690,87.301,12.700
05/13/02 20:16:24,51302.100,201534.000,11.740,20.410,12.220,89.500,8.980,41.000,4.096,72.301,12.700
05/13/02 20:31:24,51302.100,203034.000,11.760,21.640,13.021,90.600,9.040,40.000,4.563,56.901,12.700
05/13/02 20:46:24,51302.100,204533.000,11.580,22.270,13.431,91.310,9.130,41.000,5.080,89.201,12.700
05/13/02 21:01:24,51302.100,210033.000,11.690,23.110,13.980,91.000,9.050,40.000,5.629,56.201,12.700
05/13/02 21:16:24,51302.100,211533.000,11.750,24.670,15.010,91.500,9.021,40.000,6.227,48.600,12.700
05/13/02 21:31:24,51302.100,213034.000,11.681,26.880,16.490,92.400,9.050,41.000,6.865,42.201,12.700
05/13/02 21:46:24,51302.100,214533.000,11.470,29.130,17.990,93.810,9.141,41.000,7.458,35.701,12.700
05/13/02 22:01:24,51302.100,220033.000,11.070,32.350,20.170,96.000,9.300,40.000,8.133,25.400,12.700
05/13/02 22:16:24,51302.100,221533.000,11.030,33.460,20.931,96.200,9.290,41.000,8.765,22.101,12.810
05/13/02 22:31:24,51302.100,223033.000,11.000,34.520,21.660,96.700,9.290,41.000,9.299,30.201,12.700
05/13/02 22:46:24,51302.100,224533.000,10.931,35.210,22.130,97.200,9.330,41.000,9.765,21.300,12.700
05/13/02 23:01:24,51302.100,230033.000,10.820,36.030,22.691,97.810,9.370,41.000,10.160,21.500,12.700
05/13/02 23:16:24,51302.100,231533.000,10.780,36.790,23.210,98.200,9.391,41.000,10.400,16.601,12.700
05/13/02 23:31:24,51302.100,233033.000,10.771,37.490,23.710,98.500,9.391,42.000,10.592,14.000,12.700
05/13/02 23:46:24,51302.100,234533.000,10.750,37.900,23.990,98.600,9.391,41.000,10.760,13.500,12.700
05/14/02 00:01:24,51402.100,33.000,10.710,38.130,24.150,98.700,9.400,41.000,10.886,20.601,12.810
05/14/02 00:16:24,51402.100,1533.100,10.620,38.520,24.420,98.600,9.391,41.000,11.035,15.101,12.700
05/14/02 00:31:24,51402.100,3033.100,10.580,38.830,24.630,99.200,9.440,40.000,11.081,15.101,12.700
05/14/02 00:46:24,51402.100,4533.000,10.540,39.310,24.970,99.100,9.420,41.000,11.111,15.101,12.810
05/14/02 01:01:24,51402.100,10033.000,10.480,39.740,25.260,99.400,9.450,41.000,11.123,12.800,12.810
05/14/02 01:16:24,51402.100,11533.000,10.450,39.970,25.420,99.000,9.400,42.000,11.081,11.500,12.810
05/14/02 01:31:24,51402.100,13033.000,10.391,40.220,25.590,99.200,9.431,42.000,10.968,12.101,12.810
05/14/02 01:46:24,51402.100,14533.000,10.380,40.130,25.531,99.100,9.431,41.000,10.736,9.000,12.700
05/14/02 02:01:24,51402.100,20033.100,10.420,39.910,25.380,98.200,9.340,40.000,10.495,8.700,12.700
05/14/02 02:16:24,51402.100,21533.100,10.391,39.860,25.340,98.100,9.340,41.000,10.134,12.200,12.700
05/14/02 02:31:24,51402.100,23033.100,10.380,39.720,25.250,97.900,9.320,41.000,9.810,16.900,12.700
05/14/02 02:46:24,51402.100,24533.100,10.360,39.500,25.090,97.810,9.330,40.000,9.341,11.800,12.700
05/14/02 03:01:24,51402.100,30032.100,10.370,39.100,24.810,97.500,9.311,40.000,8.891,14.800,12.700
05/14/02 03:16:24,51402.100,31533.100,10.391,38.410,24.330,96.100,9.210,41.000,8.462,19.400,12.700
05/14/02 03:31:24,51402.100,33032.100,10.400,37.510,23.710,95.100,9.150,40.000,7.966,19.000,12.810
05/14/02 03:46:24,51402.100,34532.100,10.370,36.360,22.910,93.810,9.070,40.000,7.507,18.800,12.810
05/14/02 04:01:24,51402.100,40032.100,10.380,34.760,21.800,92.700,9.030,41.000,7.053,24.601,12.810
05/14/02 04:16:24,51402.100,41533.100,10.420,32.730,20.410,91.100,8.940,40.000,6.630,19.800,12.700
05/14/02 04:31:24,51402.100,43032.100,10.480,30.870,19.150,89.500,8.851,40.000,6.196,20.000,12.810
05/14/02 04:46:24,51402.100,44533.100,10.561,29.090,17.951,87.900,8.740,40.000,5.792,23.300,12.700
05/14/02 05:01:24,51402.100,50033.100,10.690,26.600,16.281,86.700,8.690,40.000,5.389,47.201,12.700
05/14/02 05:16:24,51402.100,51533.100,10.771,24.850,15.120,85.310,8.590,40.000,5.003,22.601,12.700
05/14/02 05:31:24,51402.100,53033.100,10.840,23.130,13.980,84.100,8.521,40.000,4.653,31.500,12.700
05/14/02 05:46:24,51402.100,54532.100,10.840,20.840,12.490,83.200,8.510,39.000,4.328,39.701,12.810
05/14/02 06:01:24,51402.100,60033.100,10.750,18.740,11.130,82.100,8.480,39.000,4.005,32.901,12.700
05/14/02 06:16:24,51402.100,61533.100,10.650,16.660,9.800,81.400,8.500,39.000,3.698,38.000,12.700
05/14/02 06:31:24,51402.100,63033.100,10.630,15.310,8.940,80.900,8.500,39.000,3.409,50.100,12.700
05/14/02 06:46:24,51402.100,64533.100,10.710,14.480,8.420,80.600,8.480,38.000,3.146,46.201,12.810
05/14/02 07:01:24,51402.100,70032.000,10.760,13.830,8.010,80.500,8.480,39.000,2.890,65.901,12.810
05/14/02 07:16:24,51402.100,71532.000,10.820,12.950,7.461,80.400,8.490,38.000,2.641,49.800,12.900
05/14/02 07:31:24,51402.100,73032.000,10.811,12.290,7.061,80.200,8.490,39.000,2.452,62.701,12.900
05/14/02 07:46:24,51402.100,74533.000,10.790,11.470,6.551,80.200,8.521,38.000,2.299,65.001,12.900
05/14/02 08:01:24,51402.100,80033.000,10.771,10.830,6.161,80.310,8.561,39.000,2.229,75.201,13.010
05/14/02 08:16:24,51402.100,81532.000,10.340,9.404,5.291,79.500,8.610,39.000,2.456,84.601,13.110
05/14/02 08:31:24,51402.100,83033.000,10.470,9.554,5.381,79.600,8.590,38.000,2.692,78.701,13.200
05/14/02 08:46:24,51402.100,84532.000,10.420,9.284,5.220,80.500,8.700,39.000,3.022,91.401,13.310
05/14/02 09:01:24,51402.100,90032.000,10.480,9.489,5.341,80.700,8.700,38.000,3.414,87.301,13.510
05/14/02 09:16:24,51402.100,91532.000,10.570,10.250,5.811,80.600,8.660,39.000,3.839,100.101,13.700
05/14/02 09:31:24,51402.100,93032.000,10.601,11.300,6.441,80.900,8.641,39.000,4.306,52.201,13.400
05/14/02 09:46:24,51402.100,94532.000,10.641,12.230,7.021,82.000,8.730,39.000,4.879,50.401,13.510
05/14/02 10:01:24,51402.100,100032.000,10.700,13.070,7.541,82.310,8.710,39.000,5.431,53.901,13.700
05/14/02 10:16:24,51402.100,101532.000,10.750,14.720,8.570,81.810,8.601,40.000,6.010,63.000,13.700
05/14/02 10:31:24,51402.100,103032.000,10.681,17.760,10.500,83.500,8.670,39.000,6.641,81.101,13.610
05/14/02 10:46:24,51402.100,104532.000,10.630,22.410,13.510,87.000,8.880,40.000,7.263,38.201,13.810
05/14/02 11:01:24,51402.100,110032.000,10.540,25.620,15.620,88.600,8.950,40.000,7.836,31.601,13.900
05/14/02 11:16:24,51402.100,111532.000,10.540,27.720,17.031,90.200,9.021,41.000,8.421,33.500,13.610
05/14/02 11:31:24,51402.100,113032.000,10.510,29.250,18.050,91.310,9.080,40.000,8.872,23.300,14.110
05/14/02 11:46:24,51402.100,114532.000,10.490,30.860,19.140,93.400,9.230,41.000,9.263,28.101,13.610
05/14/02 12:01:24,51402.100,120032.000,10.440,32.460,20.230,94.500,9.280,41.000,9.518,17.701,14.200
05/14/02 12:16:24,51402.100,121532.000,10.450,33.330,20.820,95.400,9.340,41.000,9.739,17.300,13.510
05/14/02 12:31:24,51402.100,123032.000,10.440,34.270,21.460,96.000,9.360,41.000,9.852,16.701,13.700
05/14/02 12:46:24,51402.100,124532.000,10.400,34.900,21.900,96.100,9.351,40.000,9.941,17.900,13.700
05/14/02 13:01:24,51402.100,130032.000,10.410,35.270,22.150,96.400,9.360,40.000,9.976,13.700,13.610
05/14/02 13:16:24,51402.100,131532.000,10.400,35.530,22.330,96.200,9.330,40.000,9.929,13.400,13.510
05/14/02 13:31:24,51402.100,133032.000,10.410,35.580,22.371,95.810,9.280,41.000,9.855,12.700,13.510
05/14/02 13:46:24,51402.100,134532.000,10.440,35.370,22.230,95.400,9.250,42.000,9.680,15.300,13.400
05/14/02 14:01:24,51402.100,140032.000,10.470,34.910,21.910,93.500,9.080,41.000,9.422,12.601,13.310
05/14/02 14:16:24,51402.100,141532.000,10.601,33.510,20.951,94.310,9.190,41.000,9.101,18.701,13.610
05/14/02 14:31:24,51402.100,143032.000,10.700,32.630,20.351,94.500,9.220,40.000,8.722,16.000,13.400
05/14/02 14:46:27,51402.100,144532.000,10.710,31.850,19.820,93.310,9.130,41.000,8.316,13.700,13.510
05/14/02 15:01:24,51402.100,150031.000,10.950,28.380,17.480,92.310,9.120,40.000,7.958,16.601,13.310
05/14/02 15:16:24,51402.100,151531.000,11.010,26.100,15.950,90.600,9.030,40.000,7.563,16.900,13.310
05/14/02 15:31:24,51402.100,153031.000,11.040,24.230,14.710,89.400,8.970,40.000,7.139,17.101,13.310
05/14/02 15:46:24,51402.100,154531.000,11.070,22.600,13.641,88.600,8.940,40.000,6.709,17.601,13.310
05/14/02 16:01:24,51402.100,160030.000,11.120,20.940,12.561,87.700,8.910,39.000,6.293,19.300,13.310
05/14/02 16:16:24,51402.100,161531.000,11.170,19.110,11.370,86.700,8.860,39.000,5.910,19.601,13.310
05/14/02 16:31:24,51402.100,163031.000,11.210,17.800,10.530,86.600,8.891,40.000,5.516,22.900,13.310
05/14/02 16:46:24,51402.100,164531.000,11.220,16.880,9.940,86.400,8.900,40.000,5.139,22.701,13.200
05/14/02 17:01:24,51402.100,170031.000,11.220,15.480,9.050,85.900,8.900,40.000,4.778,23.300,13.200
05/14/02 17:16:24,51402.100,171531.000,11.181,13.970,8.101,85.310,8.900,40.000,4.440,25.900,13.200
05/14/02 17:31:24,51402.100,173031.000,11.141,12.960,7.470,84.900,8.900,39.000,4.129,31.601,13.110
05/14/02 17:46:24,51402.100,174531.000,11.090,12.110,6.951,84.700,8.920,39.000,3.790,32.800,13.110
05/14/02 18:01:24,51402.100,180031.000,11.110,11.560,6.611,84.700,8.931,40.000,3.502,43.600,13.110
05/14/02 18:16:24,51402.100,181530.000,11.030,10.210,5.781,84.600,8.990,39.000,3.268,44.600,13.110
05/14/02 18:31:24,51402.100,183030.000,11.040,9.819,5.551,84.200,8.950,39.000,3.006,48.800,13.110
05/14/02 18:46:24,51402.100,184530.000,11.061,9.482,5.341,83.900,8.931,39.000,2.764,54.401,13.110
05/14/02 19:01:24,51402.100,190030.000,11.061,9.077,5.101,84.000,8.960,39.000,2.565,64.701,13.010
05/14/02 19:16:24,51402.100,191530.000,11.030,8.165,4.551,84.100,9.010,39.000,2.419,60.701,13.010
05/14/02 19:31:24,51402.100,193030.000,10.990,7.423,4.111,83.810,9.000,39.000,2.378,67.801,13.010
05/14/02 19:46:24,51402.100,194530.000,10.910,6.918,3.810,83.700,9.030,39.000,2.435,63.701,13.110
05/14/02 20:01:24,51402.100,200030.000,10.851,6.761,3.720,83.810,9.050,38.000,2.669,62.600,13.010
05/14/02 20:16:24,51402.100,201530.000,10.760,6.813,3.750,83.810,9.080,39.000,2.995,35.600,13.110
05/14/02 20:31:24,51402.100,203030.000,10.710,6.912,3.810,83.500,9.050,39.000,3.342,34.201,13.010
05/14/02 20:46:24,51402.100,204530.000,10.700,7.186,3.970,83.700,9.070,39.000,3.733,38.800,13.010
05/14/02 21:01:24,51402.100,210030.000,10.780,8.508,4.761,83.810,9.010,39.000,4.237,42.300,13.010
05/14/02 21:16:24,51402.100,211530.000,10.750,9.556,5.391,83.700,8.980,40.000,4.713,41.300,13.010
05/14/02 21:31:24,51402.100,213030.000,10.740,10.300,5.841,83.700,8.950,38.000,5.251,42.401,13.010
05/14/02 21:46:24,51402.100,214530.000,10.780,12.160,6.970,84.200,8.920,39.000,5.862,73.101,12.900
05/14/02 22:01:24,51402.100,220030.000,10.650,16.920,9.960,86.810,9.050,39.000,6.423,54.500,12.900
05/14/02 22:16:24,51402.100,221530.000,10.660,21.170,12.700,88.900,9.110,40.000,7.069,37.000,12.900
05/14/02 22:31:24,51402.100,223030.000,10.670,25.160,15.320,91.000,9.181,41.000,7.680,41.701,12.900
05/14/02 22:46:24,51402.100,224530.000,10.681,27.140,16.640,91.900,9.190,40.000,8.289,28.500,12.900
05/14/02 23:01:24,51402.100,230030.000,10.670,28.080,17.271,92.600,9.230,41.000,8.881,24.300,12.900
05/14/02 23:16:24,51402.100,231530.000,10.601,29.140,17.980,93.500,9.290,41.000,9.376,28.900,12.900
05/14/02 23:31:24,51402.100,233030.000,10.540,30.280,18.750,94.200,9.320,41.000,9.804,21.900,12.900
05/14/02 23:46:24,51402.100,234530.000,10.500,31.230,19.390,95.000,9.370,41.000,10.108,21.701,13.010
05/15/02 00:01:24,51502.100,30.000,10.480,32.430,20.201,95.500,9.380,40.000,10.302,16.701,12.900
05/15/02 00:16:24,51502.100,1529.100,10.470,33.260,20.771,96.400,9.431,41.000,10.458,16.300,12.900
05/15/02 00:31:24,51502.100,3029.100,10.460,33.820,21.160,96.600,9.431,41.000,10.567,17.800,12.900
05/15/02 00:46:24,51502.100,4528.000,10.440,34.450,21.590,97.200,9.460,40.000,10.661,19.500,12.900
05/15/02 01:01:24,51502.100,10028.000,10.431,34.980,21.960,97.200,9.450,42.000,10.720,13.900,12.900
05/15/02 01:16:24,51502.100,11529.000,10.431,35.480,22.300,97.400,9.440,41.000,10.720,14.200,12.900
05/15/02 01:31:24,51502.100,13028.000,10.420,36.060,22.701,98.200,9.500,42.000,10.672,14.601,12.900
05/15/02 01:46:24,51502.100,14528.000,10.410,36.380,22.920,98.000,9.470,40.000,10.556,13.700,12.900
05/15/02 02:01:24,51502.100,20028.100,10.271,35.530,22.330,97.400,9.480,41.000,10.325,26.101,12.900
05/15/02 02:16:24,51502.100,21529.100,10.391,36.000,22.660,96.200,9.311,41.000,10.020,12.700,12.810
05/15/02 02:31:24,51502.100,23028.100,10.351,35.350,22.201,96.000,9.330,40.000,9.634,14.101,12.900
05/15/02 02:46:24,51502.100,24529.100,10.311,35.090,22.021,95.810,9.330,41.000,9.238,20.400,12.810
05/15/02 03:01:24,51502.100,30028.100,10.230,34.360,21.521,95.000,9.300,40.000,8.807,23.701,12.900
05/15/02 03:16:24,51502.100,31529.100,10.160,33.290,20.781,93.100,9.170,41.000,8.335,15.900,12.810
05/15/02 03:31:24,51502.100,33028.100,10.141,31.990,19.900,92.400,9.160,40.000,7.862,22.500,12.900
05/15/02 03:46:24,51502.100,34529.100,10.110,30.460,18.851,91.000,9.090,40.000,7.379,27.800,12.810
05/15/02 04:01:24,51502.100,40029.100,10.070,28.110,17.271,89.400,9.021,40.000,6.910,27.101,12.810
05/15/02 04:16:24,51502.100,41528.100,10.040,25.670,15.641,87.700,8.950,40.000,6.451,26.101,12.900
05/15/02 04:31:24,51502.100,43028.100,10.000,23.400,14.141,85.700,8.840,40.000,6.000,23.300,12.900
05/15/02 04:46:24,51502.100,44529.100,9.980,21.180,12.690,84.310,8.780,39.000,5.569,23.000,12.810
05/15/02 05:01:24,51502.100,50028.100,9.980,18.940,11.240,83.810,8.811,38.000,5.156,30.101,13.010
05/15/02 05:16:24,51502.100,51529.100,9.970,17.370,10.240,82.900,8.780,39.000,4.755,31.101,13.110
05/15/02 05:31:24,51502.100,53028.100,9.970,15.670,9.160,82.500,8.790,39.000,4.373,38.201,13.510
05/15/02 05:46:24,51502.100,54529.100,9.950,14.350,8.330,81.700,8.760,38.000,4.002,40.901,13.610
05/15/02 06:01:24,51502.100,60028.100,9.931,12.940,7.451,81.400,8.771,38.000,3.651,49.701,13.810
05/15/02 06:16:24,51502.100,61529.100,9.900,11.480,6.551,80.900,8.771,38.000,3.310,48.401,13.900
05/15/02 06:31:24,51502.100,63029.100,9.880,10.340,5.861,80.810,8.811,38.000,2.990,47.201,13.810
05/15/02 06:46:24,51502.100,64528.100,9.870,9.223,5.181,81.000,8.870,39.000,2.680,50.300,13.700
05/15/02 07:01:24,51502.100,70028.000,9.860,8.228,4.581,81.100,8.920,39.000,2.390,65.601,13.810
05/15/02 07:16:24,51502.100,71528.000,9.880,7.285,4.031,81.400,8.980,38.000,2.108,61.600,13.900
05/15/02 07:31:24,51502.100,73028.000,9.880,6.575,3.610,81.400,9.000,38.000,1.850,59.901,13.610
05/15/02 07:46:24,51502.100,74528.000,9.920,5.984,3.260,81.810,9.061,39.000,1.613,70.901,14.310
05/15/02 08:01:24,51502.100,80028.000,9.900,5.385,2.921,81.700,9.080,39.000,1.392,83.201,13.510
05/15/02 08:16:24,51502.100,81528.000,9.891,5.035,2.720,82.400,9.160,38.000,1.181,86.201,13.510
05/15/02 08:31:24,51502.100,83028.000,9.870,4.651,2.500,83.000,9.250,39.000,1.009,115.801,13.510
05/15/02 08:46:24,51502.100,84528.000,9.931,4.384,2.350,83.500,9.300,39.000,0.887,53.701,14.310
05/15/02 09:01:24,51502.100,90028.000,9.910,4.103,2.191,83.600,9.330,39.000,0.858,43.701,13.610
05/15/02 09:16:24,51502.100,91528.000,9.860,4.155,2.220,83.500,9.320,38.000,1.093,72.701,13.610
05/15/02 09:31:24,51502.100,93028.000,10.110,4.379,2.340,84.900,9.420,38.000,1.327,82.401,14.400
05/15/02 09:46:24,51502.100,94528.000,10.320,4.360,2.330,85.900,9.480,38.000,1.628,110.101,13.700
05/15/02 10:01:24,51502.100,100028.000,10.380,4.224,2.260,85.400,9.410,38.000,2.007,95.901,13.810
05/15/02 10:16:24,51502.100,101528.000,10.550,4.366,2.340,86.500,9.500,38.000,2.485,97.501,14.200
05/15/02 10:31:24,51502.100,103028.000,10.690,4.737,2.550,87.400,9.550,39.000,2.971,73.201,13.810
05/15/02 10:46:24,51502.100,104528.000,10.820,5.338,2.891,88.500,9.620,39.000,3.516,85.601,14.200
05/15/02 11:01:24,51502.100,110028.000,10.601,7.172,3.961,87.810,9.530,39.000,4.116,80.501,14.200
05/15/02 11:16:24,51502.100,111528.000,10.410,11.350,6.481,88.810,9.530,40.000,4.691,87.801,13.900
05/15/02 11:31:24,51502.100,113028.000,10.360,14.340,8.330,90.500,9.610,39.000,5.346,65.301,13.810
05/15/02 11:46:24,51502.100,114528.000,10.260,17.160,10.110,91.200,9.590,40.000,6.000,69.701,13.900
05/15/02 12:01:24,51502.100,120027.000,10.210,20.030,11.950,92.500,9.620,40.000,6.649,53.500,14.110
05/15/02 12:16:24,51502.100,121528.000,10.260,22.640,13.650,94.100,9.681,40.000,7.265,69.301,14.110
05/15/02 12:31:24,51502.100,123028.000,10.360,25.070,15.250,96.810,9.830,40.000,7.772,41.701,14.200
05/15/02 12:46:24,51502.100,124527.000,10.410,26.550,16.240,97.700,9.851,41.000,8.241,35.201,14.200
05/15/02 13:01:24,51502.100,130028.000,10.431,28.020,17.220,98.310,9.840,41.000,8.573,24.300,13.810
05/15/02 13:16:24,51502.100,131528.000,10.431,29.140,17.980,98.700,9.840,40.000,8.864,24.101,14.200
05/15/02 13:31:24,51502.100,133027.000,10.410,30.230,18.710,98.810,9.811,41.000,8.993,23.800,13.900
05/15/02 13:46:24,51502.100,134528.000,10.400,30.850,19.130,98.200,9.720,41.000,9.008,18.400,13.700
05/15/02 14:01:24,51502.100,140028.000,10.400,31.250,19.400,96.810,9.570,41.000,8.904,14.400,13.700
05/15/02 14:16:24,51502.100,141527.000,10.410,31.260,19.410,97.200,9.601,41.000,8.733,15.300,13.900
05/15/02 14:31:24,51502.100,143027.000,10.440,30.560,18.941,95.400,9.450,41.000,8.469,17.900,13.700
05/15/02 14:46:24,51502.100,144528.000,10.580,29.570,18.271,97.310,9.641,41.000,8.151,20.601,13.610
05/15/02 15:01:24,51502.100,150028.000,10.601,27.030,16.570,97.810,9.800,40.000,7.843,21.601,13.700
05/15/02 15:16:24,51502.100,151527.000,10.610,26.800,16.410,96.810,9.700,41.000,7.507,19.300,13.810
05/15/02 15:31:24,51502.100,153028.000,10.610,25.070,15.260,96.100,9.700,40.000,7.139,21.800,13.610
05/15/02 15:46:24,51502.100,154528.000,10.590,22.670,13.681,94.900,9.681,40.000,6.721,24.400,13.610
05/15/02 16:01:24,51502.100,160028.000,10.601,21.500,12.910,94.500,9.690,40.000,6.418,23.300,13.610
05/15/02 16:16:24,51502.100,161527.000,10.601,20.090,12.000,93.000,9.590,40.000,6.014,24.800,13.510
05/15/02 16:31:24,51502.100,163028.000,10.641,17.370,10.250,92.900,9.681,40.000,5.618,27.500,13.510
05/15/02 16:46:24,51502.100,164527.000,10.660,16.040,9.400,92.310,9.670,40.000,5.261,28.000,13.510
05/15/02 17:01:24,51502.100,170027.000,10.670,15.250,8.900,91.600,9.620,40.000,4.888,27.900,13.400
05/15/02 17:16:24,51502.100,171527.000,10.660,14.090,8.170,91.310,9.630,40.000,4.536,28.601,13.400
05/15/02 17:31:24,51502.100,173027.000,10.641,12.890,7.431,90.810,9.630,39.000,4.187,35.701,13.310
05/15/02 17:46:24,51502.100,174527.000,10.630,12.000,6.881,90.810,9.670,39.000,3.855,47.201,13.310
05/15/02 18:01:24,51502.100,180027.000,10.601,11.150,6.361,90.200,9.641,40.000,3.540,29.201,13.200
05/15/02 18:16:24,51502.100,181527.000,10.570,10.380,5.881,90.000,9.650,39.000,3.223,32.401,13.110
05/15/02 18:31:24,51502.100,183027.000,10.550,9.839,5.561,89.810,9.660,39.000,2.928,40.701,13.110
05/15/02 18:46:24,51502.100,184527.000,10.521,9.253,5.201,89.600,9.660,39.000,2.669,42.100,13.110
05/15/02 19:01:24,51502.100,190027.000,10.500,8.942,5.021,89.400,9.660,39.000,2.412,38.500,13.200
05/15/02 19:16:24,51502.100,191527.000,10.470,8.411,4.701,88.810,9.620,40.000,2.169,46.300,13.110
05/15/02 19:31:24,51502.100,193027.000,10.450,8.009,4.461,88.600,9.620,39.000,1.948,42.300,13.110
05/15/02 19:46:24,51502.100,194527.000,10.431,7.506,4.161,88.400,9.620,39.000,1.755,48.500,13.110
05/15/02 20:01:24,51502.100,200027.000,10.410,6.969,3.840,88.500,9.650,39.000,1.609,40.901,13.110
05/15/02 20:16:24,51502.100,201527.000,10.380,6.529,3.580,88.000,9.620,39.000,1.527,45.800,13.110
05/15/02 20:31:24,51502.100,203027.000,10.320,6.171,3.370,87.310,9.570,38.000,1.656,37.201,13.110
05/15/02 20:46:24,51502.100,204527.000,10.230,6.359,3.480,87.100,9.561,39.000,1.902,40.201,13.110
05/15/02 21:01:24,51502.100,210027.000,10.141,6.276,3.431,87.310,9.610,38.000,2.188,42.100,13.010
05/15/02 21:16:24,51502.100,211527.000,10.110,6.086,3.320,87.400,9.630,39.000,2.552,38.701,13.010
05/15/02 21:31:24,51502.100,213027.000,10.030,6.324,3.461,87.310,9.641,39.000,2.970,43.401,13.010
05/15/02 21:46:24,51502.100,214527.000,10.190,7.434,4.111,87.900,9.620,39.000,3.392,53.100,13.010
05/15/02 22:01:24,51502.100,220027.000,10.181,8.291,4.621,87.900,9.601,39.000,3.879,55.100,13.010
05/15/02 22:16:24,51502.100,221527.000,10.280,9.303,5.231,88.200,9.561,39.000,4.383,86.201,13.010
05/15/02 22:31:24,51502.100,223026.000,10.300,11.590,6.621,89.100,9.580,39.000,4.917,77.401,13.110
05/15/02 22:46:27,51502.100,224528.000,10.340,15.310,8.940,90.400,9.561,39.000,5.506,70.101,13.010
05/15/02 23:01:24,51502.100,230026.000,10.380,19.480,11.601,93.200,9.690,40.000,6.152,60.401,13.010
05/15/02 23:16:24,51502.100,231526.000,10.370,22.330,13.450,94.400,9.700,41.000,6.809,49.100,13.010
05/15/02 23:31:24,51502.100,233025.000,10.360,24.280,14.730,95.200,9.710,41.000,7.490,50.401,13.010
05/15/02 23:46:24,51502.100,234525.000,10.300,26.060,15.910,96.000,9.720,40.000,8.130,49.401,13.010
05/16/02 00:01:24,51602.100,26.000,10.230,27.620,16.951,96.500,9.720,41.000,8.700,47.000,13.010
05/16/02 00:16:24,51602.100,1549.100,10.190,29.220,18.021,97.500,9.760,40.000,9.182,46.201,13.010
05/16/02 00:31:24,51602.100,3048.100,10.181,30.260,18.720,97.900,9.771,40.000,9.558,40.000,13.010
05/16/02 00:46:24,51602.100,4549.000,10.170,30.980,19.210,98.000,9.750,41.000,9.855,40.600,13.010
05/16/02 01:01:24,51602.100,10048.000,10.150,31.230,19.380,98.310,9.771,40.000,10.056,40.600,13.010
05/16/02 01:16:24,51602.100,11549.000,10.170,31.890,19.830,98.310,9.740,40.000,10.172,37.701,13.010
05/16/02 01:31:24,51602.100,13049.000,10.181,32.540,20.271,98.900,9.760,41.000,10.254,26.701,12.900
05/16/02 01:46:24,51602.100,14548.000,10.170,32.870,20.500,98.900,9.750,40.000,10.254,29.201,13.010
05/16/02 02:01:24,51602.100,20048.100,10.170,33.330,20.810,98.810,9.720,41.000,10.211,27.900,13.010
05/16/02 02:16:24,51602.100,21549.100,10.160,33.400,20.861,97.600,9.610,41.000,10.092,27.400,12.900
05/16/02 02:31:24,51602.100,23049.100,10.181,33.420,20.880,97.000,9.540,41.000,9.869,22.900,12.900
05/16/02 02:46:24,51602.100,24548.100,10.160,32.990,20.580,96.400,9.510,40.000,9.573,29.500,13.010
05/16/02 03:01:24,51602.100,30049.100,10.101,32.560,20.281,96.600,9.550,41.000,9.155,25.400,12.900
05/16/02 03:16:24,51602.100,31549.100,10.080,32.220,20.050,96.810,9.590,41.000,8.754,32.201,12.900
05/16/02 03:31:24,51602.100,33048.100,10.061,31.040,19.250,95.900,9.561,41.000,8.331,34.800,12.900
05/16/02 03:46:24,51602.100,34548.100,10.061,29.900,18.480,95.600,9.570,40.000,7.898,25.800,13.010
05/16/02 04:01:24,51602.100,40048.100,10.050,28.570,17.580,94.400,9.510,40.000,7.437,27.500,12.900
05/16/02 04:16:24,51602.100,41548.100,10.061,27.130,16.621,93.600,9.490,40.000,7.000,28.300,13.010
05/16/02 04:31:24,51602.100,43048.100,10.040,25.540,15.561,92.400,9.431,40.000,6.553,31.701,12.900
05/16/02 04:46:24,51602.100,44548.100,10.030,23.770,14.391,91.500,9.420,40.000,6.108,33.500,13.010
05/16/02 05:01:24,51602.100,50048.100,10.021,22.190,13.351,90.310,9.351,39.000,5.673,31.701,13.110
05/16/02 05:16:24,51602.100,51548.100,10.030,20.270,12.101,89.400,9.340,39.000,5.260,30.101,13.200
05/16/02 05:31:24,51602.100,53048.100,10.010,18.730,11.110,88.810,9.340,39.000,4.855,44.901,13.310
05/16/02 05:46:24,51602.100,54548.100,10.010,17.340,10.220,88.000,9.311,39.000,4.467,49.201,13.310
05/16/02 06:01:24,51602.100,60048.100,10.010,16.050,9.400,87.500,9.300,39.000,4.092,45.800,13.700
05/16/02 06:16:24,51602.100,61548.100,10.021,14.700,8.550,87.100,9.300,39.000,3.741,50.100,14.010
05/16/02 06:31:24,51602.100,63048.100,10.050,13.730,7.941,86.810,9.311,39.000,3.407,56.600,14.110
05/16/02 06:46:24,51602.100,64548.100,10.070,12.620,7.261,86.310,9.290,39.000,3.083,35.401,14.310
05/16/02 07:01:24,51602.100,70048.000,10.090,11.690,6.681,86.000,9.280,39.000,2.768,27.500,13.900
05/16/02 07:16:24,51602.100,71548.000,10.101,10.620,6.031,85.810,9.300,39.000,2.476,31.201,14.110
05/16/02 07:31:24,51602.100,73048.000,10.120,9.824,5.541,85.700,9.311,39.000,2.193,35.201,13.900
05/16/02 07:46:24,51602.100,74548.000,10.190,9.067,5.091,85.500,9.300,39.000,1.920,36.300,14.200
05/16/02 08:01:24,51602.100,80048.000,10.190,8.127,4.531,85.310,9.320,39.000,1.675,35.100,14.010
05/16/02 08:16:24,51602.100,81548.000,10.250,7.437,4.121,85.700,9.370,39.000,1.446,42.401,14.110
05/16/02 08:31:24,51602.100,83047.000,10.360,6.769,3.720,85.700,9.370,38.000,1.221,36.600,14.110
05/16/02 08:46:24,51602.100,84548.000,10.400,6.199,3.391,85.700,9.380,39.000,1.029,42.201,14.010
05/16/02 09:01:24,51602.100,90048.000,10.460,5.727,3.120,86.200,9.431,38.000,0.855,60.600,14.010
05/16/02 09:16:24,51602.100,91548.000,10.540,5.320,2.881,86.400,9.460,39.000,0.712,51.800,13.900
05/16/02 09:31:24,51602.100,93048.000,10.641,4.978,2.691,86.600,9.460,39.000,0.656,48.901,13.900
05/16/02 09:46:24,51602.100,94548.000,10.891,4.931,2.661,86.200,9.370,39.000,0.877,80.401,14.010
05/16/02 10:01:24,51602.100,100048.000,11.420,5.288,2.870,88.500,9.490,39.000,1.115,54.901,14.010
05/16/02 10:16:24,51602.100,101548.000,11.550,5.239,2.840,89.310,9.550,39.000,1.396,66.901,13.900
05/16/02 10:31:24,51602.100,103047.000,11.900,5.181,2.800,89.700,9.521,39.000,1.753,83.201,13.900
05/16/02 10:46:24,51602.100,104548.000,11.740,5.848,3.191,88.310,9.391,38.000,2.199,53.600,13.900
05/16/02 11:01:24,51602.100,110047.000,12.150,6.478,3.560,91.100,9.570,39.000,2.678,43.901,14.010
05/16/02 11:16:24,51602.100,111548.000,12.590,7.412,4.111,92.100,9.550,40.000,3.244,36.800,13.810
05/16/02 11:31:24,51602.100,113048.000,11.970,8.892,4.990,90.600,9.470,40.000,3.788,59.300,13.810
05/16/02 11:46:24,51602.100,114547.000,11.750,12.620,7.271,91.500,9.470,40.000,4.417,58.100,13.810
05/16/02 12:01:24,51602.100,120047.000,11.601,15.810,9.260,92.100,9.450,40.000,5.016,53.901,13.900
05/16/02 12:16:24,51602.100,121548.000,11.440,17.800,10.530,92.500,9.450,40.000,5.694,49.701,13.810
05/16/02 12:31:24,51602.100,123048.000,11.360,19.980,11.931,94.000,9.540,40.000,6.344,67.401,13.810
05/16/02 12:46:24,51602.100,124547.000,11.490,22.210,13.391,96.200,9.641,41.000,6.930,53.600,13.810
05/16/02 13:01:24,51602.100,130047.000,11.700,24.240,14.730,98.600,9.750,40.000,7.516,38.100,13.900
05/16/02 13:16:24,51602.100,131548.000,11.940,25.910,15.840,100.500,9.820,41.000,8.072,31.601,13.810
05/16/02 13:31:24,51602.100,133047.000,11.931,27.390,16.830,101.700,9.880,41.000,8.436,28.101,13.810
05/16/02 13:46:24,51602.100,134547.000,11.800,28.200,17.371,101.310,9.830,41.000,8.788,30.900,13.810
05/16/02 14:01:24,51602.100,140047.000,11.700,29.050,17.941,101.100,9.790,42.000,8.942,23.101,13.610
05/16/02 14:16:24,51602.100,141547.000,11.780,29.630,18.340,101.810,9.830,42.000,9.055,18.201,13.510
05/16/02 14:31:24,51602.100,143047.000,11.760,30.250,18.760,101.900,9.811,41.000,9.026,17.201,13.510
05/16/02 14:46:24,51602.100,144547.000,11.760,30.320,18.810,100.600,9.681,41.000,8.865,17.000,13.510
05/16/02 15:01:24,51602.100,150047.000,11.970,29.370,18.170,100.500,9.670,41.000,8.640,20.300,13.400
05/16/02 15:16:24,51602.100,151547.000,12.181,29.140,18.021,100.900,9.670,41.000,8.281,17.900,13.510
05/16/02 15:31:24,51602.100,153047.000,12.210,28.110,17.320,101.400,9.760,41.000,7.899,18.500,13.400
05/16/02 15:46:24,51602.100,154547.000,12.400,25.520,15.590,101.000,9.780,41.000,7.579,25.900,13.310
05/16/02 16:01:24,51602.100,160047.000,12.431,25.070,15.290,99.700,9.670,42.000,7.286,20.500,13.200
05/16/02 16:16:24,51602.100,161547.000,12.380,23.790,14.440,99.200,9.690,41.000,6.951,21.000,13.310
05/16/02 16:31:24,51602.100,163047.000,12.370,21.630,13.021,98.310,9.681,41.000,6.659,24.601,13.200
05/16/02 16:46:24,51602.100,164547.000,12.410,21.040,12.641,97.500,9.620,41.000,6.306,22.300,13.310
05/16/02 17:01:24,51602.100,170047.000,12.470,19.930,11.910,97.200,9.620,41.000,5.959,24.400,13.310
05/16/02 17:16:24,51602.100,171547.000,12.470,18.760,11.160,96.310,9.580,41.000,5.590,23.701,13.200
05/16/02 17:31:24,51602.100,173047.000,12.450,17.070,10.070,95.700,9.580,40.000,5.221,28.601,13.200
05/16/02 17:46:24,51602.100,174547.000,12.431,15.900,9.330,94.500,9.521,41.000,4.848,28.701,13.110
05/16/02 18:01:24,51602.100,180047.000,12.410,15.180,8.870,94.100,9.500,40.000,4.514,30.500,13.110
05/16/02 18:16:24,51602.100,181546.000,12.370,14.150,8.230,93.900,9.530,40.000,4.175,31.701,13.110
05/16/02 18:31:24,51602.100,183046.000,12.351,13.540,7.841,93.200,9.490,40.000,3.853,33.300,13.110
05/16/02 18:46:24,51602.100,184547.000,12.320,13.010,7.511,92.500,9.440,40.000,3.542,33.401,13.010
05/16/02 19:01:24,51602.100,190047.000,12.280,12.150,6.981,92.500,9.480,40.000,3.236,28.201,13.010
05/16/02 19:16:24,51602.100,191547.000,12.250,11.400,6.521,92.200,9.480,40.000,2.941,31.601,13.010
05/16/02 19:31:24,51602.100,193046.000,12.220,10.670,6.071,91.700,9.470,40.000,2.669,32.500,13.110
05/16/02 19:46:24,51602.100,194546.000,12.200,10.020,5.671,91.400,9.460,40.000,2.411,34.000,13.110
05/16/02 20:01:24,51602.100,200046.000,12.160,9.271,5.220,91.310,9.490,40.000,2.171,36.401,13.110
05/16/02 20:16:24,51602.100,201546.000,12.141,8.641,4.841,91.100,9.490,40.000,1.949,40.100,13.110
05/16/02 20:31:24,51602.100,203047.000,12.120,8.125,4.531,90.900,9.500,39.000,1.751,47.800,13.010
05/16/02 20:46:24,51602.100,204547.000,12.110,7.601,4.220,91.000,9.530,41.000,1.591,41.201,13.010
05/16/02 21:01:24,51602.100,210046.000,12.110,7.043,3.891,90.500,9.500,40.000,1.535,56.800,13.110
05/16/02 21:16:24,51602.100,211547.000,12.130,6.763,3.720,90.400,9.490,40.000,1.654,51.701,13.010
05/16/02 21:31:24,51602.100,213047.000,12.120,6.841,3.770,90.200,9.470,39.000,1.874,36.100,13.010
05/16/02 21:46:24,51602.100,214546.000,12.110,6.709,3.691,90.600,9.521,39.000,2.135,38.401,13.110
05/16/02 22:01:24,51602.100,220046.000,12.110,6.647,3.661,90.500,9.510,40.000,2.457,41.500,13.110
05/16/02 22:16:24,51602.100,221546.000,12.101,7.091,3.921,90.100,9.450,40.000,2.857,44.300,13.010
05/16/02 22:31:24,51602.100,223046.000,12.101,8.222,4.591,90.310,9.440,40.000,3.279,46.901,13.110
05/16/02 22:46:24,51602.100,224546.000,12.130,9.221,5.191,90.400,9.400,39.000,3.752,44.701,13.010
05/16/02 23:01:24,51602.100,230046.000,12.170,9.746,5.511,90.500,9.391,40.000,4.286,49.901,13.010
05/16/02 23:16:24,51602.100,231546.000,12.260,11.910,6.831,91.700,9.420,40.000,4.854,59.000,13.010
05/16/02 23:31:24,51602.100,233046.000,12.431,15.570,9.120,93.000,9.370,40.000,5.451,60.300,13.010
05/16/02 23:46:24,51602.100,234546.000,12.521,18.960,11.290,94.200,9.351,41.000,6.102,42.701,13.010
05/17/02 00:01:24,51702.100,46.000,12.540,21.580,12.990,95.810,9.400,40.000,6.765,48.600,13.010
05/17/02 00:16:24,51702.100,1546.100,12.550,23.380,14.170,96.810,9.431,41.000,7.429,44.500,12.900
05/17/02 00:31:24,51702.100,3046.100,12.550,24.720,15.061,97.810,9.480,41.000,8.088,40.500,13.010
05/17/02 00:46:24,51702.100,4546.000,12.490,26.410,16.181,98.600,9.500,40.000,8.677,39.500,13.010
05/17/02 01:01:24,51702.100,10046.000,12.450,27.870,17.170,99.400,9.530,41.000,9.160,31.800,13.010
05/17/02 01:16:24,51702.100,11546.000,12.431,28.770,17.771,100.000,9.550,41.000,9.577,31.900,13.010
05/17/02 01:31:24,51702.100,13046.000,12.420,29.500,18.260,100.310,9.550,42.000,9.871,33.901,13.010
05/17/02 01:46:24,51702.100,14546.000,12.420,29.920,18.550,100.200,9.521,41.000,10.064,28.500,13.010
05/17/02 02:01:24,51702.100,20046.100,12.400,30.800,19.150,100.810,9.550,42.000,10.212,25.701,13.010
05/17/02 02:16:24,51702.100,21546.100,12.380,31.550,19.650,100.900,9.530,41.000,10.278,24.000,13.010
05/17/02 02:31:24,51702.100,23046.100,12.360,32.010,19.970,100.700,9.490,42.000,10.323,26.101,13.010
05/17/02 02:46:24,51702.100,24546.100,12.330,32.620,20.390,101.100,9.521,42.000,10.303,25.300,13.010
05/17/02 03:01:24,51702.100,30046.100,12.330,32.840,20.541,100.200,9.431,41.000,10.220,26.101,13.010
05/17/02 03:16:24,51702.100,31545.100,12.311,32.990,20.640,99.700,9.380,41.000,10.057,44.300,13.010
05/17/02 03:31:24,51702.100,33046.100,12.330,32.770,20.490,99.100,9.320,42.000,9.776,26.201,13.010
05/17/02 03:46:24,51702.100,34545.100,12.351,32.290,20.160,98.000,9.230,41.000,9.380,34.600,13.010
05/17/02 04:01:24,51702.100,40046.100,12.400,31.560,19.660,98.200,9.271,40.000,8.973,32.800,12.900
05/17/02 04:16:24,51702.100,41546.100,12.431,30.810,19.150,97.810,9.260,41.000,8.528,23.000,12.900
05/17/02 04:31:24,51702.100,43046.100,12.460,29.700,18.400,97.100,9.230,41.000,8.101,25.300,13.010
05/17/02 04:46:24,51702.100,44546.100,12.480,28.650,17.691,96.000,9.170,40.000,7.669,25.500,12.900
05/17/02 05:01:24,51702.100,50046.100,12.510,27.080,16.630,95.200,9.141,41.000,7.218,25.201,12.900
05/17/02 05:16:24,51702.100,51545.100,12.530,25.990,15.910,93.600,9.021,41.000,6.782,23.601,13.010
05/17/02 05:31:24,51702.100,53045.100,12.550,24.350,14.811,92.600,8.990,40.000,6.350,25.300,13.010
05/17/02 05:46:24,51702.100,54545.100,12.550,22.950,13.891,91.200,8.900,40.000,5.915,21.201,13.010
05/17/02 06:01:24,51702.100,60045.100,12.550,21.410,12.880,90.200,8.860,40.000,5.494,22.400,13.010
05/17/02 06:16:24,51702.100,61546.100,12.530,19.760,11.811,89.500,8.851,40.000,5.093,36.100,12.900
05/17/02 06:31:24,51702.100,63046.100,12.521,18.330,10.891,89.000,8.860,40.000,4.694,30.000,13.110
05/17/02 06:46:24,51702.100,64546.100,12.510,17.010,10.030,89.100,8.910,40.000,4.327,28.300,13.010
05/17/02 07:01:24,51702.100,70045.000,12.500,15.980,9.380,88.700,8.910,40.000,3.968,34.800,13.200
05/17/02 07:16:24,51702.100,71546.000,12.490,14.800,8.641,88.100,8.891,40.000,3.622,32.701,13.400
05/17/02 07:31:24,51702.100,73045.000,12.500,13.850,8.040,87.900,8.910,40.000,3.297,21.601,13.510
05/17/02 07:46:24,51702.100,74545.000,12.510,12.940,7.470,87.600,8.910,40.000,2.974,35.100,13.510
05/17/02 08:01:24,51702.100,80045.000,12.510,11.900,6.821,87.000,8.880,40.000,2.667,23.500,13.610
05/17/02 08:16:24,51702.100,81545.000,12.521,11.010,6.281,86.600,8.870,39.000,2.384,24.101,13.400
05/17/02 08:31:24,51702.100,83045.000,12.550,10.200,5.781,86.700,8.900,39.000,2.115,27.701,13.400
05/17/02 08:46:24,51702.100,84545.000,12.570,9.391,5.291,86.900,8.940,39.000,1.858,32.901,13.610
05/17/02 09:01:24,51702.100,90045.000,12.641,8.700,4.881,87.000,8.960,39.000,1.614,32.000,13.900
05/17/02 09:16:24,51702.100,91545.000,12.660,8.003,4.461,87.000,8.980,39.000,1.396,29.701,13.700
05/17/02 09:31:24,51702.100,93045.000,12.740,7.573,4.201,87.310,9.010,39.000,1.196,27.300,13.810
05/17/02 09:46:24,51702.100,94545.000,12.790,7.054,3.901,87.310,9.021,39.000,1.037,42.300,13.810
05/17/02 10:01:24,51702.100,100045.000,12.851,6.626,3.651,87.600,9.050,39.000,0.900,64.801,13.700
05/17/02 10:16:24,51702.100,101545.000,12.840,6.299,3.451,87.200,9.021,39.000,0.914,29.601,13.400
05/17/02 10:31:24,51702.100,103045.000,12.950,6.416,3.520,86.900,8.970,39.000,1.140,39.500,13.310
05/17/02 10:46:24,51702.100,104545.000,13.050,6.630,3.651,88.200,9.080,40.000,1.391,62.000,13.510
05/17/02 11:01:24,51702.100,110045.000,13.311,6.292,3.451,88.600,9.070,39.000,1.690,64.701,14.110
05/17/02 11:16:24,51702.100,111545.000,13.460,6.397,3.510,88.500,9.030,39.000,2.081,61.901,13.510
05/17/02 11:31:24,51702.100,113045.000,13.370,6.897,3.810,88.600,9.050,40.000,2.510,57.000,13.400
05/17/02 11:46:24,51702.100,114545.000,13.410,8.049,4.490,89.810,9.120,40.000,3.001,58.300,13.810
05/17/02 12:01:24,51702.100,120045.000,13.540,8.615,4.831,90.310,9.130,40.000,3.534,53.701,13.810
05/17/02 12:16:24,51702.100,121544.000,13.360,11.060,6.311,89.600,9.000,40.000,4.090,67.201,13.810
05/17/02 12:31:24,51702.100,123045.000,13.500,14.110,8.210,90.400,8.960,41.000,4.664,71.701,14.010
05/17/02 12:46:24,51702.100,124545.000,13.500,17.290,10.220,91.600,8.960,40.000,5.275,48.701,13.900
05/17/02 13:01:24,51702.100,130044.000,13.510,19.270,11.500,92.200,8.950,41.000,5.917,57.000,13.900
05/17/02 13:16:24,51702.100,131545.000,13.561,20.880,12.540,93.310,8.980,40.000,6.537,70.801,13.900
05/17/02 13:31:24,51702.100,133045.000,13.730,22.860,13.840,96.600,9.190,41.000,7.141,45.201,13.900
05/17/02 13:46:24,51702.100,134545.000,13.840,24.470,14.910,98.310,9.271,41.000,7.672,43.100,13.900
05/17/02 14:01:24,51702.100,140045.000,13.940,25.950,15.891,100.500,9.400,42.000,8.175,26.000,13.610
05/17/02 14:16:24,51702.100,141545.000,13.950,27.020,16.611,101.700,9.470,42.000,8.600,29.300,13.610
05/17/02 14:31:24,51702.100,143044.000,13.891,27.890,17.191,102.100,9.480,42.000,8.893,24.201,13.610
05/17/02 14:46:24,51702.100,144545.000,13.880,28.720,17.760,102.310,9.470,42.000,9.089,21.500,13.510
05/17/02 15:01:24,51702.100,150045.000,13.771,29.480,18.271,102.600,9.490,42.000,9.180,23.101,13.510
05/17/02 15:16:24,51702.100,151544.000,13.700,29.920,18.570,102.000,9.431,42.000,9.139,21.900,13.510
05/17/02 15:31:24,51702.100,153044.000,13.700,30.020,18.640,99.310,9.181,41.000,9.026,19.900,13.510
05/17/02 15:46:24,51702.100,154544.000,13.830,29.580,18.340,99.310,9.170,42.000,8.765,13.601,13.510
05/17/02 16:01:24,51702.100,160044.000,13.950,28.870,17.861,100.000,9.240,41.000,8.518,14.601,13.400
05/17/02 16:16:24,51702.100,161545.000,13.980,28.430,17.560,100.310,9.280,42.000,8.181,16.900,13.400
05/17/02 16:31:24,51702.100,163044.000,14.110,27.280,16.791,101.100,9.370,42.000,7.879,14.500,13.510
05/17/02 16:46:24,51702.100,164545.000,14.150,26.160,16.041,100.200,9.320,41.000,7.496,15.601,13.510
05/17/02 17:01:24,51702.100,170044.000,14.130,25.050,15.290,98.310,9.190,41.000,7.164,15.400,13.510
05/17/02 17:16:24,51702.100,171544.000,14.101,23.810,14.470,97.500,9.170,41.000,6.824,18.900,13.400
05/17/02 17:31:24,51702.100,173044.000,14.080,22.460,13.580,96.600,9.141,42.000,6.486,24.400,13.310
05/17/02 17:46:24,51702.100,174544.000,14.070,21.920,13.220,94.200,8.931,41.000,6.133,15.400,13.200
05/17/02 18:01:24,51702.100,180044.000,14.050,20.840,12.521,93.700,8.931,41.000,5.750,18.500,13.110
05/17/02 18:16:24,51702.100,181544.000,14.010,19.080,11.380,93.000,8.931,41.000,5.401,16.500,13.110
05/17/02 18:31:24,51702.100,183044.000,13.960,17.780,10.540,93.000,8.990,40.000,5.023,17.900,13.010
05/17/02 18:46:24,51702.100,184544.000,13.931,16.630,9.800,92.310,8.970,41.000,4.667,18.601,13.010
05/17/02 19:01:24,51702.100,190044.000,13.880,15.790,9.271,91.500,8.931,41.000,4.330,21.201,13.110
05/17/02 19:16:24,51702.100,191544.000,13.840,14.870,8.690,90.810,8.891,41.000,3.989,20.000,13.110
05/17/02 19:31:24,51702.100,193044.000,13.811,13.990,8.130,90.100,8.860,40.000,3.673,21.400,13.110
05/17/02 19:46:24,51702.100,194544.000,13.771,13.050,7.551,89.600,8.860,39.000,3.369,24.601,13.010
05/17/02 20:01:24,51702.100,200044.000,13.740,12.460,7.181,89.600,8.880,40.000,3.081,29.500,13.010
05/17/02 20:16:24,51702.100,201544.000,13.710,11.630,6.671,89.200,8.880,40.000,2.804,36.201,13.010
05/17/02 20:31:24,51702.100,203044.000,13.690,11.100,6.331,89.100,8.891,40.000,2.539,38.901,13.010
05/17/02 20:46:24,51702.100,204544.000,13.670,10.460,5.941,88.400,8.851,40.000,2.293,23.201,13.010
05/17/02 21:01:24,51702.100,210044.000,13.660,9.972,5.651,88.400,8.870,40.000,2.057,20.000,13.010
05/17/02 21:16:24,51702.100,211544.000,13.660,9.352,5.271,88.500,8.900,40.000,1.851,22.000,13.010
05/17/02 21:31:24,51702.100,213044.000,13.641,8.762,4.921,88.000,8.870,39.000,1.670,25.201,12.900
05/17/02 21:46:24,51702.100,214544.000,13.630,8.241,4.601,88.100,8.891,39.000,1.573,33.300,12.900
05/17/02 22:01:24,51702.100,220044.000,13.590,7.737,4.301,87.200,8.830,39.000,1.643,61.800,12.900
05/17/02 22:16:24,51702.100,221544.000,13.500,7.598,4.220,87.310,8.860,40.000,1.855,42.300,12.900
05/17/02 22:31:24,51702.100,223043.000,13.431,7.565,4.201,87.600,8.910,40.000,2.113,45.800,13.010
05/17/02 22:46:24,51702.100,224543.000,13.351,7.506,4.171,87.310,8.900,39.000,2.437,47.800,12.900
05/17/02 23:01:24,51702.100,230043.000,13.290,7.810,4.351,87.000,8.870,39.000,2.851,49.800,13.010
05/17/02 23:16:24,51702.100,231543.000,13.300,8.493,4.751,86.810,8.820,39.000,3.261,49.800,13.010
05/17/02 23:31:24,51702.100,233044.000,13.300,9.467,5.341,87.100,8.820,39.000,3.721,47.300,12.900
05/17/02 23:46:24,51702.100,234544.000,13.330,10.330,5.861,87.600,8.840,40.000,4.215,53.201,12.900
05/18/02 00:01:24,51802.100,44.000,13.440,12.800,7.391,88.700,8.840,40.000,4.737,69.101,12.900
05/18/02 00:16:24,51802.100,1543.100,13.500,16.090,9.460,89.700,8.811,40.000,5.284,55.000,12.900
05/18/02 00:31:24,51802.100,3042.100,13.510,20.150,12.061,92.000,8.891,40.000,5.893,42.901,12.900
05/18/02 00:46:24,51802.100,4543.000,13.480,22.430,13.561,93.200,8.931,41.000,6.517,44.901,12.900
05/18/02 01:01:24,51802.100,10043.000,13.440,24.280,14.780,94.400,8.990,40.000,7.158,24.701,12.900
05/18/02 01:16:24,51802.100,11542.000,13.400,25.710,15.730,95.400,9.040,41.000,7.792,25.900,12.900
05/18/02 01:31:24,51802.100,13043.000,13.311,27.010,16.601,95.900,9.050,41.000,8.384,28.701,12.900
05/18/02 01:46:24,51802.100,14542.000,13.181,28.410,17.541,97.000,9.130,42.000,8.900,19.800,12.900
05/18/02 02:01:24,51802.100,20042.100,13.101,29.860,18.521,97.900,9.170,41.000,9.334,24.400,12.900
05/18/02 02:16:24,51802.100,21543.100,13.050,30.780,19.140,98.600,9.210,41.000,9.669,22.900,12.900
05/18/02 02:31:24,51802.100,23043.100,13.021,31.230,19.451,98.310,9.170,41.000,9.921,22.000,12.900
05/18/02 02:46:24,51802.100,24542.100,12.990,31.500,19.630,98.810,9.220,41.000,10.085,22.101,12.900
05/18/02 03:01:24,51802.100,30042.100,12.960,32.090,20.041,99.100,9.230,41.000,10.168,23.300,12.900
05/18/02 03:16:24,51802.100,31542.100,12.931,32.480,20.300,99.400,9.240,41.000,10.243,25.701,12.900
05/18/02 03:31:24,51802.100,33042.100,12.900,32.820,20.541,99.600,9.250,40.000,10.235,23.400,12.900
05/18/02 03:46:24,51802.100,34542.100,12.880,33.310,20.871,99.400,9.220,41.000,10.191,20.300,12.810
05/18/02 04:01:24,51802.100,40042.100,12.870,33.430,20.960,99.400,9.220,41.000,10.043,18.701,12.900
05/18/02 04:16:24,51802.100,41542.100,12.880,33.010,20.660,97.200,9.030,41.000,9.820,20.400,12.810
05/18/02 04:31:24,51802.100,43042.100,12.891,32.950,20.621,95.900,8.900,40.000,9.478,18.500,12.810
05/18/02 04:46:24,51802.100,44542.100,12.860,32.440,20.271,96.400,8.980,41.000,9.129,21.900,12.810
05/18/02 05:01:24,51802.100,50042.100,12.800,32.170,20.090,96.200,8.980,40.000,8.706,21.701,12.810
05/18/02 05:16:24,51802.100,51542.100,12.880,30.970,19.271,95.810,8.970,41.000,8.270,27.601,12.810
05/18/02 05:31:24,51802.100,53042.100,12.910,29.960,18.580,94.810,8.920,40.000,7.897,24.300,12.810
05/18/02 05:46:24,51802.100,54542.100,12.960,28.790,17.791,93.600,8.840,41.000,7.450,27.201,12.900
05/18/02 06:01:24,51802.100,60042.100,13.021,27.250,16.760,92.000,8.730,41.000,7.049,24.601,12.810
05/18/02 06:16:24,51802.100,61542.100,13.050,25.920,15.870,91.600,8.730,41.000,6.649,28.800,12.810
05/18/02 06:31:24,51802.100,63042.100,13.050,24.430,14.870,90.400,8.670,40.000,6.203,31.101,12.810
05/18/02 06:46:24,51802.100,64542.100,13.061,22.610,13.670,89.600,8.660,40.000,5.808,32.701,12.810
05/18/02 07:01:24,51802.100,70042.000,13.050,21.230,12.771,88.310,8.590,40.000,5.432,29.300,12.900
05/18/02 07:16:24,51802.100,71542.000,13.030,19.500,11.641,87.310,8.550,40.000,5.058,32.300,12.900
05/18/02 07:31:24,51802.100,73042.000,12.980,18.290,10.860,86.810,8.550,40.000,4.693,33.201,12.810
05/18/02 07:46:24,51802.100,74542.000,12.940,17.180,10.150,86.310,8.550,40.000,4.355,42.300,12.900
05/18/02 08:01:24,51802.100,80042.000,12.950,15.940,9.360,85.900,8.550,40.000,3.997,47.000,12.810
05/18/02 08:16:24,51802.100,81542.000,12.940,14.960,8.740,85.810,8.570,39.000,3.706,43.800,12.900
05/18/02 08:31:24,51802.100,83042.000,12.910,13.830,8.030,85.200,8.550,39.000,3.406,49.100,12.810
05/18/02 08:46:24,51802.100,84542.000,12.910,12.740,7.351,85.310,8.601,39.000,3.130,51.401,12.810
05/18/02 09:01:24,51802.100,90042.000,12.830,11.750,6.740,85.100,8.630,39.000,2.853,33.000,12.900
05/18/02 09:16:24,51802.100,91542.000,12.790,10.910,6.220,84.900,8.650,39.000,2.609,35.901,12.810
05/18/02 09:31:24,51802.100,93042.000,12.750,10.010,5.671,84.900,8.690,39.000,2.360,41.600,12.810
05/18/02 09:46:24,51802.100,94542.000,12.750,9.274,5.220,84.900,8.710,39.000,2.148,35.600,12.810
05/18/02 10:01:24,51802.100,100041.000,12.720,8.569,4.801,84.700,8.720,40.000,1.939,40.201,12.900
05/18/02 10:16:24,51802.100,101542.000,12.670,7.987,4.451,84.600,8.730,38.000,1.767,50.600,12.900
05/18/02 10:31:24,51802.100,103042.000,12.730,7.232,4.001,84.400,8.720,38.000,1.655,49.300,12.810
05/18/02 10:46:24,51802.100,104541.000,12.720,6.842,3.770,84.310,8.730,39.000,1.595,55.901,12.900
05/18/02 11:01:24,51802.100,110041.000,12.710,6.517,3.580,83.310,8.641,39.000,1.611,67.501,13.010
05/18/02 11:16:24,51802.100,111541.000,12.080,6.088,3.330,84.400,8.900,38.000,1.862,99.701,13.010
05/18/02 11:31:24,51802.100,113042.000,12.210,6.393,3.510,85.400,8.960,39.000,2.193,94.001,13.010
05/18/02 11:46:27,51802.100,114543.000,12.240,6.578,3.620,85.600,8.970,39.000,2.491,127.701,13.110
05/18/02 12:01:24,51802.100,120040.000,12.220,6.704,3.691,85.810,8.990,39.000,2.862,65.201,13.110
05/18/02 12:16:24,51802.100,121540.000,12.190,7.115,3.931,85.200,8.920,39.000,3.265,60.100,13.110
05/18/02 12:31:24,51802.100,123041.000,12.230,8.127,4.531,86.000,8.960,39.000,3.700,48.500,13.010
05/18/02 12:46:24,51802.100,124541.000,12.070,8.870,4.981,87.700,9.141,39.000,4.210,50.500,12.900
05/18/02 13:01:24,51802.100,130041.000,12.070,9.800,5.541,87.900,9.130,39.000,4.736,46.600,12.900
05/18/02 13:16:24,51802.100,131541.000,12.080,11.820,6.781,88.310,9.101,39.000,5.264,51.901,12.900
05/18/02 13:31:24,51802.100,133041.000,11.891,14.710,8.570,89.600,9.181,40.000,5.868,50.401,12.900
05/18/02 13:46:24,51802.100,134541.000,11.790,17.890,10.590,91.700,9.290,40.000,6.441,42.401,12.900
05/18/02 14:01:24,51802.100,140041.000,11.740,19.160,11.410,92.200,9.311,40.000,7.085,42.201,13.110
05/18/02 14:16:24,51802.100,141541.000,11.730,21.200,12.740,93.100,9.320,40.000,7.607,38.401,13.310
05/18/02 14:31:24,51802.100,143041.000,11.641,22.590,13.641,94.000,9.370,40.000,8.151,46.800,13.310
05/18/02 14:46:24,51802.100,144541.000,11.610,24.260,14.740,95.000,9.420,40.000,8.600,28.400,13.310
05/18/02 15:01:24,51802.100,150040.000,11.550,25.800,15.760,96.100,9.480,41.000,9.029,31.800,13.310
05/18/02 15:16:24,51802.100,151541.000,11.490,26.840,16.451,96.400,9.480,40.000,9.301,29.900,13.110
05/18/02 15:31:24,51802.100,153041.000,11.450,27.690,17.021,97.310,9.540,40.000,9.454,31.000,13.010
05/18/02 15:46:24,51802.100,154540.000,11.431,28.520,17.580,97.600,9.540,41.000,9.574,29.101,13.110
05/18/02 16:01:24,51802.100,160041.000,11.420,29.200,18.041,97.310,9.490,41.000,9.567,21.601,12.900
05/18/02 16:16:24,51802.100,161541.000,11.431,29.390,18.170,97.810,9.530,41.000,9.423,15.400,13.010
05/18/02 16:31:24,51802.100,163041.000,11.431,29.160,18.010,95.400,9.300,41.000,9.217,19.000,13.010
05/18/02 16:46:24,51802.100,164540.000,11.431,28.680,17.691,94.310,9.210,40.000,9.017,19.800,13.110
05/18/02 17:01:24,51802.100,170040.000,11.470,27.370,16.810,95.500,9.370,41.000,8.775,21.800,13.110
05/18/02 17:16:24,51802.100,171540.000,11.530,25.320,15.440,95.200,9.400,40.000,8.507,19.900,13.110
05/18/02 17:31:24,51802.100,173040.000,11.521,25.410,15.500,94.100,9.300,40.000,8.198,21.500,13.010
05/18/02 17:46:24,51802.100,174540.000,11.540,24.210,14.710,93.600,9.290,40.000,7.882,22.400,12.900
05/18/02 18:01:24,51802.100,180040.000,11.550,22.900,13.840,92.500,9.230,40.000,7.555,22.201,12.900
05/18/02 18:16:24,51802.100,181540.000,11.620,21.620,13.000,91.500,9.160,40.000,7.160,28.101,12.900
05/18/02 18:31:24,51802.100,183040.000,11.670,19.140,11.400,90.400,9.141,40.000,6.738,30.101,12.810
05/18/02 18:46:24,51802.100,184540.000,11.730,17.740,10.490,89.700,9.101,40.000,6.381,26.400,12.900
05/18/02 19:01:24,51802.100,190040.000,11.820,16.070,9.431,88.400,9.021,39.000,5.982,29.201,12.810
05/18/02 19:16:24,51802.100,191540.000,11.870,15.050,8.790,88.200,9.021,40.000,5.631,30.000,12.900
05/18/02 19:31:24,51802.100,193040.000,11.920,14.070,8.170,87.200,8.950,39.000,5.229,29.300,12.810
05/18/02 19:46:24,51802.100,194540.000,11.960,13.150,7.601,86.900,8.931,40.000,4.917,30.400,12.900
05/18/02 20:01:24,51802.100,200040.000,12.000,12.230,7.031,86.000,8.870,39.000,4.536,35.500,12.900
05/18/02 20:16:24,51802.100,201540.000,12.030,11.660,6.681,85.400,8.820,39.000,4.219,34.800,12.900
05/18/02 20:31:24,51802.100,203040.000,12.090,10.960,6.251,85.200,8.811,40.000,3.875,29.601,12.810
05/18/02 20:46:24,51802.100,204540.000,12.150,10.070,5.711,84.400,8.750,38.000,3.556,36.401,12.810
05/18/02 21:01:24,51802.100,210040.000,12.181,9.368,5.281,84.600,8.790,39.000,3.270,39.100,12.810
05/18/02 21:16:24,51802.100,211540.000,12.210,8.651,4.851,84.500,8.790,39.000,2.979,36.201,12.810
05/18/02 21:31:24,51802.100,213040.000,12.240,8.035,4.481,84.310,8.780,39.000,2.721,38.100,12.810
05/18/02 21:46:24,51802.100,214540.000,12.280,7.464,4.141,84.100,8.771,39.000,2.487,34.100,12.810
05/18/02 22:01:24,51802.100,220040.000,12.300,6.934,3.830,83.700,8.740,39.000,2.270,38.901,12.810
05/18/02 22:16:24,51802.100,221540.000,12.330,6.379,3.500,83.700,8.760,39.000,2.096,36.701,12.810
05/18/02 22:31:24,51802.100,223040.000,12.300,5.879,3.211,83.500,8.760,39.000,1.919,48.901,12.900
05/18/02 22:46:24,51802.100,224540.000,12.280,5.438,2.951,83.100,8.740,39.000,1.812,49.201,12.810
05/18/02 23:01:24,51802.100,230040.000,12.190,4.972,2.681,82.900,8.750,38.000,1.779,59.800,12.810
05/18/02 23:16:24,51802.100,231540.000,11.960,4.865,2.620,82.400,8.740,39.000,2.003,64.401,12.810
05/18/02 23:31:24,51802.100,233040.000,11.880,5.037,2.720,82.400,8.760,38.000,2.206,59.901,12.810
05/18/02 23:46:24,51802.100,234539.000,11.771,5.049,2.730,82.500,8.780,38.000,2.512,38.500,12.810
05/19/02 00:01:24,51902.100,40.000,11.580,4.860,2.620,82.200,8.790,39.000,2.893,40.300,12.810
05/19/02 00:16:24,51902.100,1539.100,11.470,5.029,2.720,82.200,8.820,38.000,3.333,41.901,12.810
05/19/02 00:31:24,51902.100,3040.100,11.521,5.740,3.131,82.200,8.780,38.000,3.758,41.000,12.810
05/19/02 00:46:24,51902.100,4539.000,11.590,6.601,3.631,83.000,8.830,40.000,4.265,42.300,12.810
05/19/02 01:01:24,51902.100,10040.000,11.580,7.392,4.091,82.700,8.760,38.000,4.768,40.701,12.700
05/19/02 01:16:24,51902.100,11540.000,11.521,9.503,5.361,84.000,8.851,39.000,5.334,48.300,12.810
05/19/02 01:31:24,51902.100,13039.000,11.090,14.690,8.550,86.600,9.030,39.000,5.910,42.401,12.810
05/19/02 01:46:24,51902.100,14539.000,10.950,18.200,10.780,88.200,9.101,39.000,6.549,38.000,12.810
05/19/02 02:01:24,51902.100,20040.100,10.900,21.020,12.610,89.500,9.130,40.000,7.178,40.300,12.810
05/19/02 02:16:24,51902.100,21540.100,10.880,22.990,13.891,90.700,9.190,40.000,7.829,33.500,12.810
05/19/02 02:31:24,51902.100,23040.100,10.811,23.890,14.480,91.500,9.240,40.000,8.389,29.300,12.700
05/19/02 02:46:24,51902.100,24540.100,10.610,25.010,15.220,92.100,9.311,41.000,8.890,33.901,12.700
05/19/02 03:01:24,51902.100,30039.100,10.490,26.230,16.031,92.900,9.360,40.000,9.298,29.800,12.810
05/19/02 03:16:24,51902.100,31540.100,10.440,27.050,16.570,93.000,9.351,40.000,9.614,28.601,12.700
05/19/02 03:31:24,51902.100,33040.100,10.420,27.740,17.031,93.500,9.380,40.000,9.824,26.201,12.700
05/19/02 03:46:24,51902.100,34540.100,10.400,28.220,17.351,93.400,9.351,41.000,9.982,26.000,12.700
05/19/02 04:01:24,51902.100,40040.100,10.391,28.810,17.750,93.900,9.380,40.000,10.052,25.500,12.700
05/19/02 04:16:24,51902.100,41540.100,10.391,29.420,18.160,94.100,9.370,40.000,10.111,23.500,12.700
05/19/02 04:31:24,51902.100,43039.100,10.370,29.870,18.470,94.000,9.360,40.000,10.085,25.500,12.810
05/19/02 04:46:24,51902.100,44539.100,10.370,30.070,18.601,93.310,9.271,40.000,10.006,24.101,12.810
05/19/02 05:01:24,51902.100,50040.100,10.380,29.980,18.541,93.400,9.290,40.000,9.819,21.601,12.900
05/19/02 05:16:24,51902.100,51539.100,10.370,29.730,18.371,91.500,9.110,40.000,9.556,24.800,13.200
05/19/02 05:31:24,51902.100,53040.100,10.340,29.260,18.050,91.700,9.150,40.000,9.198,23.900,13.400
05/19/02 05:46:27,51902.100,54540.100,10.311,28.620,17.621,92.600,9.280,40.000,8.791,23.300,13.700
05/19/02 06:01:24,51902.100,60039.100,10.330,27.380,16.791,91.700,9.230,40.000,8.387,24.300,13.810
05/19/02 06:16:24,51902.100,61538.100,10.391,25.470,15.521,90.900,9.210,40.000,7.956,31.500,13.900
05/19/02 06:31:24,51902.100,63038.100,10.480,24.280,14.730,90.100,9.160,40.000,7.539,26.900,14.010
05/19/02 06:46:24,51902.100,64538.100,10.550,22.710,13.700,89.100,9.101,39.000,7.111,28.400,14.110
05/19/02 07:01:24,51902.100,70038.000,10.660,21.050,12.620,88.200,9.050,40.000,6.691,27.201,14.310
05/19/02 07:16:24,51902.100,71538.000,10.760,19.200,11.420,87.400,9.010,39.000,6.265,29.101,14.310
05/19/02 07:31:24,51902.100,73038.000,10.830,17.970,10.630,86.700,8.970,39.000,5.855,28.101,14.310
05/19/02 07:46:24,51902.100,74538.000,10.931,16.460,9.670,85.810,8.910,39.000,5.441,29.701,14.310
05/19/02 08:01:24,51902.100,80038.000,11.030,15.230,8.900,85.100,8.860,39.000,5.047,29.800,14.200
05/19/02 08:16:24,51902.100,81538.000,11.150,13.870,8.040,84.500,8.820,39.000,4.662,33.300,14.110
05/19/02 08:31:24,51902.100,83038.000,11.271,12.730,7.341,84.500,8.840,39.000,4.308,33.000,14.200
05/19/02 08:46:24,51902.100,84538.000,11.360,11.930,6.841,84.310,8.830,38.000,3.949,32.800,14.200
05/19/02 09:01:24,51902.100,90038.000,11.400,10.420,5.911,83.700,8.811,39.000,3.611,36.500,14.110
05/19/02 09:16:24,51902.100,91538.000,11.400,9.308,5.240,83.810,8.860,39.000,3.287,32.800,14.200
05/19/02 09:31:24,51902.100,93038.000,11.470,8.545,4.781,83.810,8.870,39.000,2.975,36.000,14.200
05/19/02 09:46:24,51902.100,94538.000,11.510,7.684,4.271,83.600,8.870,39.000,2.680,37.701,14.200
05/19/02 10:01:24,51902.100,100038.000,11.620,6.989,3.860,83.600,8.870,38.000,2.402,43.800,14.310
05/19/02 10:16:24,51902.100,101538.000,11.730,6.274,3.441,83.700,8.880,39.000,2.127,46.300,14.310
05/19/02 10:31:24,51902.100,103038.000,11.851,5.669,3.090,83.900,8.900,38.000,1.885,44.600,14.200
05/19/02 10:46:24,51902.100,104538.000,11.931,5.084,2.750,83.900,8.900,39.000,1.632,41.300,14.310
05/19/02 11:01:24,51902.100,110038.000,12.021,4.722,2.540,84.100,8.910,38.000,1.412,48.901,14.200
05/19/02 11:16:24,51902.100,111538.000,12.170,4.344,2.330,84.200,8.910,39.000,1.217,62.800,13.900
05/19/02 11:31:24,51902.100,113037.000,12.210,3.916,2.080,84.100,8.910,39.000,1.040,57.100,14.310
05/19/02 11:46:24,51902.100,114538.000,12.460,3.819,2.030,84.400,8.891,38.000,0.901,91.601,14.200
05/19/02 12:01:24,51902.100,120037.000,12.690,3.698,1.961,85.200,8.931,38.000,0.856,81.601,13.900
05/19/02 12:16:24,51902.100,121537.000,12.590,3.560,1.880,84.000,8.830,39.000,0.991,102.301,14.310
05/19/02 12:31:24,51902.100,123038.000,13.120,3.762,2.000,86.310,8.960,38.000,1.232,74.001,14.200
05/19/02 12:46:24,51902.100,124538.000,13.530,3.830,2.040,88.100,9.061,39.000,1.502,70.201,14.200
05/19/02 13:01:24,51902.100,130038.000,13.320,3.607,1.910,87.900,9.080,39.000,1.859,71.401,14.110
05/19/02 13:16:24,51902.100,131538.000,13.750,3.787,2.010,89.000,9.101,39.000,2.245,83.701,13.610
05/19/02 13:31:24,51902.100,133038.000,13.760,4.148,2.220,89.600,9.160,39.000,2.707,60.000,14.110
05/19/02 13:46:24,51902.100,134537.000,13.820,4.763,2.570,91.310,9.300,40.000,3.193,54.901,13.700
05/19/02 14:01:24,51902.100,140037.000,13.920,5.124,2.770,91.100,9.250,40.000,3.758,62.100,13.700
05/19/02 14:16:24,51902.100,141537.000,13.090,8.486,4.751,90.200,9.210,40.000,4.332,58.401,13.610
05/19/02 14:31:24,51902.100,143037.000,12.790,11.620,6.661,91.200,9.260,40.000,4.954,68.901,13.510
05/19/02 14:46:24,51902.100,144538.000,12.410,15.240,8.910,92.500,9.340,40.000,5.555,55.401,13.400
05/19/02 15:01:24,51902.100,150037.000,12.181,17.060,10.070,92.900,9.360,41.000,6.220,56.800,13.400
05/19/02 15:16:24,51902.100,151537.000,12.170,18.710,11.120,94.000,9.410,40.000,6.822,50.401,13.310
05/19/02 15:31:24,51902.100,153038.000,12.320,20.600,12.351,96.400,9.540,41.000,7.415,46.201,13.200
05/19/02 15:46:24,51902.100,154537.000,12.510,22.350,13.490,99.100,9.700,41.000,7.913,38.300,13.200
05/19/02 16:01:24,51902.100,160038.000,12.641,23.800,14.450,100.600,9.760,41.000,8.363,42.901,13.200
05/19/02 16:16:24,51902.100,161537.000,12.540,24.890,15.170,101.700,9.851,40.000,8.704,39.800,13.110
05/19/02 16:31:24,51902.100,163037.000,12.391,25.660,15.681,101.900,9.870,41.000,8.935,36.401,13.110
05/19/02 16:46:24,51902.100,164537.000,12.320,26.180,16.031,101.900,9.860,42.000,9.092,36.800,13.200
05/19/02 17:01:24,51902.100,170037.000,12.230,26.860,16.480,102.200,9.880,41.000,9.122,32.300,13.110
05/19/02 17:16:24,51902.100,171537.000,12.200,27.080,16.630,99.810,9.650,41.000,9.061,33.901,13.200
05/19/02 17:31:24,51902.100,173037.000,12.170,27.280,16.760,100.200,9.681,41.000,8.896,23.800,13.110
05/19/02 17:46:24,51902.100,174537.000,12.230,26.930,16.531,97.310,9.410,41.000,8.672,27.601,13.200
05/19/02 18:01:24,51902.100,180037.000,12.311,26.400,16.181,98.400,9.521,40.000,8.350,30.400,13.110
05/19/02 18:16:24,51902.100,181537.000,12.450,24.890,15.170,100.310,9.730,41.000,8.039,30.400,13.110
05/19/02 18:31:24,51902.100,183037.000,12.450,24.040,14.610,99.000,9.641,41.000,7.710,203.601,13.110
05/19/02 18:46:24,51902.100,184537.000,12.460,22.810,13.790,97.100,9.500,40.000,7.393,1032.100,13.010
05/19/02 19:01:24,51902.100,190037.000,12.450,21.660,13.040,96.000,9.440,40.000,7.051,32.100,13.010
05/19/02 19:16:24,51902.100,191537.000,12.460,20.580,12.340,94.900,9.370,41.000,6.711,36.800,13.010
05/19/02 19:31:24,51902.100,193037.000,12.480,19.270,11.490,94.000,9.330,40.000,6.360,42.500,13.010
05/19/02 19:46:24,51902.100,194537.000,12.550,17.410,10.290,93.100,9.290,40.000,5.977,59.800,13.010
05/19/02 20:01:24,51902.100,200037.000,12.580,16.300,9.580,92.400,9.260,40.000,5.607,54.201,13.010
05/19/02 20:16:24,51902.100,201537.000,12.610,14.990,8.750,91.600,9.220,40.000,5.235,39.100,13.010
05/19/02 20:31:24,51902.100,203037.000,12.620,13.900,8.070,91.310,9.220,40.000,4.882,41.800,13.110
05/19/02 20:46:24,51902.100,204537.000,12.620,13.160,7.611,90.400,9.160,40.000,4.525,38.600,13.010
05/19/02 21:01:24,51902.100,210037.000,12.620,12.170,6.990,89.810,9.141,40.000,4.190,41.600,12.900
05/19/02 21:16:24,51902.100,211537.000,12.610,11.250,6.431,89.310,9.120,40.000,3.867,36.201,13.010
05/19/02 21:31:24,51902.100,213037.000,12.601,10.310,5.851,88.900,9.110,39.000,3.552,43.000,13.010
05/19/02 21:46:24,51902.100,214536.000,12.601,9.686,5.470,88.400,9.090,40.000,3.250,38.800,13.010
05/19/02 22:01:24,51902.100,220037.000,12.580,9.107,5.121,87.900,9.050,39.000,2.965,37.701,13.010
05/19/02 22:16:24,51902.100,221536.000,12.550,8.540,4.781,87.500,9.040,39.000,2.695,43.701,13.010
05/19/02 22:31:24,51902.100,223037.000,12.521,8.035,4.481,86.900,9.000,39.000,2.435,40.701,12.900
05/19/02 22:46:24,51902.100,224537.000,12.510,7.515,4.171,87.000,9.030,39.000,2.195,58.100,12.900
05/19/02 23:01:24,51902.100,230037.000,12.490,7.023,3.881,86.900,9.040,39.000,1.969,56.300,12.900
05/19/02 23:16:24,51902.100,231537.000,12.470,6.623,3.641,86.700,9.030,39.000,1.766,55.000,13.010
05/19/02 23:31:24,51902.100,233036.000,12.431,6.203,3.401,86.500,9.040,39.000,1.590,55.100,13.010
05/19/02 23:46:24,51902.100,234537.000,12.391,5.888,3.211,86.200,9.021,39.000,1.492,62.500,12.900
05/20/02 00:01:24,52002.100,37.000,12.340,5.407,2.941,85.310,8.960,39.000,1.542,75.801,12.900
05/20/02 00:16:24,52002.100,1537.100,12.150,5.517,3.000,85.310,9.000,39.000,1.761,75.801,12.900
05/20/02 00:31:24,52002.100,3036.100,12.021,5.603,3.050,85.200,9.010,39.000,1.984,78.601,12.900
05/20/02 00:46:24,52002.100,4537.000,11.860,5.237,2.840,84.900,9.021,39.000,2.270,77.201,12.900
05/20/02 01:01:24,52002.100,10037.000,11.650,5.220,2.830,84.810,9.050,39.000,2.631,77.401,12.900
05/20/02 01:16:24,52002.100,11537.000,11.740,5.568,3.030,84.900,9.030,39.000,3.035,78.901,12.900
05/20/02 01:31:24,52002.100,13037.000,11.830,6.134,3.360,85.100,9.021,39.000,3.461,66.801,13.010
05/20/02 01:46:24,52002.100,14537.000,11.880,6.688,3.681,85.000,8.980,39.000,3.938,66.501,12.900
05/20/02 02:01:24,52002.100,20037.100,11.960,7.787,4.331,86.100,9.040,39.000,4.460,69.601,12.900
05/20/02 02:16:24,52002.100,21537.100,12.000,10.430,5.921,87.400,9.070,39.000,5.019,70.601,12.900
05/20/02 02:31:24,52002.100,23037.100,11.950,14.240,8.280,89.000,9.120,39.000,5.615,68.901,12.900
05/20/02 02:46:24,52002.100,24536.100,11.830,18.110,10.740,91.600,9.260,41.000,6.232,66.001,12.900
05/20/02 03:01:24,52002.100,30037.100,11.780,19.730,11.780,92.100,9.260,40.000,6.864,57.100,12.900
05/20/02 03:16:24,52002.100,31536.100,11.730,21.330,12.820,93.200,9.320,40.000,7.485,44.901,12.900
05/20/02 03:31:24,52002.100,33036.100,11.601,22.500,13.580,93.600,9.340,40.000,8.074,44.800,12.900
05/20/02 03:46:24,52002.100,34537.100,11.400,23.850,14.470,94.500,9.431,40.000,8.601,46.401,12.900
05/20/02 04:01:24,52002.100,40037.100,11.290,24.970,15.210,95.000,9.450,40.000,9.069,46.401,12.900
05/20/02 04:16:24,52002.100,41536.100,11.220,26.120,15.970,95.900,9.510,40.000,9.424,37.701,12.900
05/20/02 04:31:24,52002.100,43036.100,11.170,26.780,16.410,95.810,9.480,41.000,9.685,35.701,12.900
05/20/02 04:46:24,52002.100,44536.100,11.130,27.350,16.791,96.400,9.530,40.000,9.834,35.600,13.010
05/20/02 05:01:24,52002.100,50036.100,11.120,27.980,17.210,96.400,9.510,41.000,9.912,43.500,12.900
05/20/02 05:16:24,52002.100,51536.100,11.101,28.500,17.560,97.200,9.570,40.000,9.926,32.401,13.010
05/20/02 05:31:24,52002.100,53036.100,11.080,28.760,17.730,96.310,9.480,41.000,9.890,35.100,13.510
05/20/02 05:46:24,52002.100,54536.100,11.090,28.850,17.791,95.500,9.380,40.000,9.765,26.601,13.700
05/20/02 06:01:24,52002.100,60036.100,11.101,28.560,17.601,95.200,9.370,40.000,9.544,34.100,14.010
05/20/02 06:16:24,52002.100,61536.100,11.090,28.120,17.300,95.200,9.391,40.000,9.215,28.601,14.110
05/20/02 06:31:24,52002.100,63036.100,11.130,27.660,17.000,95.700,9.450,41.000,8.831,35.201,14.110
05/20/02 06:46:24,52002.100,64536.100,11.181,26.700,16.351,95.100,9.410,40.000,8.415,36.000,14.400
05/20/02 07:01:24,52002.100,70036.000,11.271,25.540,15.590,93.810,9.320,40.000,8.037,37.401,14.310
05/20/02 07:16:24,52002.100,71536.000,11.360,24.160,14.670,93.500,9.320,40.000,7.652,40.800,14.110
05/20/02 07:31:24,52002.100,73036.000,11.460,22.960,13.880,92.810,9.280,40.000,7.255,38.201,14.310
05/20/02 07:46:24,52002.100,74536.000,11.550,21.700,13.061,91.900,9.210,40.000,6.867,39.901,14.110
05/20/02 08:01:24,52002.100,80036.000,11.641,20.200,12.080,91.600,9.230,40.000,6.468,41.800,14.200
05/20/02 08:16:24,52002.100,81536.000,11.710,19.100,11.370,90.500,9.141,40.000,6.066,41.201,14.200
05/20/02 08:31:24,52002.100,83036.000,11.780,17.790,10.530,90.000,9.120,40.000,5.660,42.300,14.200
05/20/02 08:46:24,52002.100,84536.000,11.860,16.720,9.840,89.600,9.101,39.000,5.274,38.000,14.200
05/20/02 09:01:24,52002.100,90036.000,11.931,15.240,8.910,88.900,9.070,40.000,4.887,42.500,14.310
05/20/02 09:16:24,52002.100,91536.000,12.030,14.250,8.290,88.200,9.021,40.000,4.504,42.901,14.310
05/20/02 09:31:24,52002.100,93036.000,12.101,13.390,7.751,88.100,9.021,40.000,4.155,38.500,14.110
05/20/02 09:46:24,52002.100,94536.000,12.190,12.480,7.181,87.810,9.010,40.000,3.818,48.100,14.310
05/20/02 10:01:24,52002.100,100036.000,12.280,11.940,6.851,87.810,9.000,39.000,3.484,44.701,14.310
05/20/02 10:16:24,52002.100,101535.000,12.340,11.120,6.351,87.500,8.990,40.000,3.160,48.100,14.310
05/20/02 10:31:24,52002.100,103036.000,12.420,10.490,5.961,87.000,8.940,40.000,2.866,44.201,14.310
05/20/02 10:46:24,52002.100,104536.000,12.450,9.691,5.470,87.310,9.000,40.000,2.565,46.000,14.310
05/20/02 11:01:24,52002.100,110036.000,12.510,8.964,5.041,87.310,9.010,39.000,2.287,47.100,14.310
05/20/02 11:16:24,52002.100,111535.000,12.540,8.251,4.611,87.310,9.040,39.000,2.030,47.901,14.110
05/20/02 11:31:24,52002.100,113036.000,12.590,7.586,4.211,86.900,9.000,39.000,1.775,55.300,14.310
05/20/02 11:46:24,52002.100,114536.000,12.590,6.828,3.760,87.400,9.080,40.000,1.545,53.600,14.310
05/20/02 12:01:24,52002.100,120035.000,12.530,6.122,3.350,87.700,9.150,38.000,1.331,48.901,13.700
05/20/02 12:16:24,52002.100,121536.000,12.630,5.793,3.161,87.500,9.110,39.000,1.141,54.901,14.310
05/20/02 12:31:24,52002.100,123035.000,12.681,5.384,2.921,88.000,9.170,39.000,0.986,62.701,14.200
05/20/02 12:46:24,52002.100,124536.000,12.610,4.913,2.651,87.900,9.190,39.000,0.886,62.500,13.610
05/20/02 13:01:24,52002.100,130035.000,12.641,4.648,2.500,87.500,9.150,39.000,0.970,90.601,14.310
05/20/02 13:16:24,52002.100,131536.000,13.070,4.813,2.590,88.310,9.141,39.000,1.172,103.601,14.110
05/20/02 13:31:24,52002.100,133036.000,13.420,5.023,2.720,90.400,9.280,40.000,1.431,81.001,14.110
05/20/02 13:46:24,52002.100,134535.000,13.510,4.828,2.600,91.100,9.340,39.000,1.732,65.601,13.810
05/20/02 14:01:24,52002.100,140036.000,13.710,4.952,2.671,91.100,9.290,40.000,2.125,61.800,13.700
05/20/02 14:16:24,52002.100,141536.000,13.570,5.418,2.941,91.310,9.320,40.000,2.555,53.600,13.700
05/20/02 14:31:24,52002.100,143035.000,13.630,6.342,3.480,91.600,9.311,40.000,3.032,51.800,13.700
05/20/02 14:46:24,52002.100,144535.000,13.840,6.915,3.820,92.400,9.330,40.000,3.561,51.000,13.700
05/20/02 15:01:24,52002.100,150035.000,13.490,8.701,4.881,90.700,9.181,40.000,4.113,54.500,13.700
05/20/02 15:16:24,52002.100,151535.000,13.470,11.900,6.831,91.700,9.170,40.000,4.707,62.201,13.610
05/20/02 15:31:24,52002.100,153035.000,13.340,15.330,8.970,93.700,9.271,41.000,5.286,50.201,13.610
05/20/02 15:46:24,52002.100,154535.000,13.160,17.040,10.061,93.700,9.240,41.000,5.917,46.000,13.610
05/20/02 16:01:24,52002.100,160035.000,13.010,18.820,11.200,94.900,9.330,40.000,6.546,49.901,13.610
05/20/02 16:16:24,52002.100,161535.000,13.021,20.430,12.240,96.900,9.460,41.000,7.167,46.701,13.510
05/20/02 16:31:24,52002.100,163035.000,13.141,22.170,13.380,100.310,9.690,41.000,7.770,40.000,13.610
05/20/02 16:46:24,52002.100,164535.000,13.181,23.750,14.420,102.600,9.840,41.000,8.274,41.000,13.610
05/20/02 17:01:24,52002.100,170035.000,13.120,24.800,15.120,103.600,9.910,42.000,8.713,35.800,13.510
05/20/02 17:16:24,52002.100,171535.000,12.931,25.690,15.710,104.200,9.970,41.000,9.058,28.101,13.510
05/20/02 17:31:24,52002.100,173035.000,12.830,26.090,15.970,104.500,10.010,41.000,9.276,39.300,13.510
05/20/02 17:46:24,52002.100,174535.000,12.730,26.520,16.260,104.100,9.970,41.000,9.416,32.100,13.310
05/20/02 18:01:24,52002.100,180035.000,12.620,27.410,16.851,104.700,10.021,41.000,9.422,32.000,13.200
05/20/02 18:16:24,52002.100,181535.000,12.620,27.460,16.890,103.500,9.900,41.000,9.332,33.901,13.110
05/20/02 18:31:24,52002.100,183035.000,12.570,27.670,17.031,103.400,9.891,41.000,9.176,30.000,13.110
05/20/02 18:46:27,52002.100,184536.000,12.641,27.220,16.730,100.810,9.641,41.000,8.930,38.000,13.010
05/20/02 19:01:24,52002.100,190034.000,12.650,26.840,16.470,101.000,9.681,40.000,8.627,205.301,13.010
05/20/02 19:16:24,52002.100,191534.000,12.800,26.020,15.931,102.600,9.830,41.000,8.282,30.701,13.010
05/20/02 19:31:24,52002.100,193034.000,12.891,24.680,15.040,101.500,9.760,41.000,7.917,41.201,13.010
05/20/02 19:46:24,52002.100,194534.000,12.920,23.840,14.480,99.900,9.641,41.000,7.576,32.800,13.010
05/20/02 20:01:24,52002.100,200033.000,12.940,23.000,13.931,98.400,9.521,41.000,7.219,32.401,13.010
05/20/02 20:16:24,52002.100,201534.000,12.960,21.980,13.260,97.400,9.450,42.000,6.854,34.100,13.010
05/20/02 20:31:24,52002.100,203033.000,13.000,20.590,12.351,96.400,9.410,41.000,6.491,31.400,13.010
05/20/02 20:46:24,52002.100,204534.000,13.030,19.560,11.681,94.600,9.260,40.000,6.111,41.300,13.010
05/20/02 21:01:24,52002.100,210034.000,13.040,18.400,10.931,94.200,9.260,40.000,5.734,35.401,13.010
05/20/02 21:16:24,52002.100,211534.000,13.061,17.310,10.230,93.200,9.210,40.000,5.354,36.201,12.900
05/20/02 21:31:24,52002.100,213033.000,13.070,15.980,9.380,92.600,9.190,40.000,4.989,34.800,13.010
05/20/02 21:46:24,52002.100,214534.000,13.050,15.010,8.771,91.810,9.150,40.000,4.624,36.500,12.900
05/20/02 22:01:24,52002.100,220034.000,13.021,13.940,8.101,91.310,9.141,40.000,4.279,36.800,12.900
05/20/02 22:16:24,52002.100,221533.000,12.980,12.940,7.470,90.600,9.120,40.000,3.950,37.201,13.010
05/20/02 22:31:24,52002.100,223034.000,12.950,12.170,6.990,89.400,9.030,40.000,3.622,47.300,12.900
05/20/02 22:46:24,52002.100,224534.000,12.900,11.440,6.541,89.500,9.070,40.000,3.318,42.701,12.900
05/20/02 23:01:24,52002.100,230033.000,12.851,10.480,5.951,88.900,9.061,40.000,3.029,38.401,13.010
05/20/02 23:16:24,52002.100,231533.000,12.800,9.975,5.651,88.200,9.010,39.000,2.746,44.500,13.010
05/20/02 23:31:24,52002.100,233033.000,12.771,9.494,5.361,88.000,9.021,39.000,2.475,43.901,13.010
05/20/02 23:46:24,52002.100,234534.000,12.740,8.877,4.981,87.700,9.010,39.000,2.221,38.300,12.900
05/21/02 00:01:24,52102.100,33.000,12.690,8.261,4.611,87.810,9.050,39.000,1.984,40.500,12.900
05/21/02 00:16:24,52102.100,1549.100,12.650,7.811,4.351,87.400,9.030,40.000,1.753,47.600,12.900
05/21/02 00:31:24,52102.100,3049.100,12.610,7.269,4.021,87.600,9.080,39.000,1.555,52.100,12.900
05/21/02 00:46:24,52102.100,4548.000,12.540,6.716,3.701,87.500,9.101,39.000,1.392,59.000,12.900
05/21/02 01:01:24,52102.100,10049.000,12.480,6.087,3.330,87.100,9.101,39.000,1.336,58.300,12.900
05/21/02 01:16:24,52102.100,11549.000,12.360,5.836,3.181,86.400,9.061,39.000,1.439,71.701,12.900
05/21/02 01:31:24,52102.100,13049.000,12.181,6.042,3.300,86.310,9.080,38.000,1.671,70.301,12.900
05/21/02 01:46:24,52102.100,14549.000,12.090,6.136,3.360,86.400,9.101,39.000,1.926,73.601,12.900
05/21/02 02:01:24,52102.100,20049.100,11.931,5.916,3.230,86.400,9.141,39.000,2.253,69.701,12.900
05/21/02 02:16:24,52102.100,21549.100,11.830,6.070,3.320,86.000,9.110,39.000,2.661,71.301,12.900
05/21/02 02:31:24,52102.100,23049.100,11.910,6.694,3.681,86.100,9.090,38.000,3.087,50.600,12.810
05/21/02 02:46:24,52102.100,24548.100,11.910,7.491,4.151,86.400,9.090,39.000,3.572,50.800,12.900
05/21/02 03:01:24,52102.100,30048.100,11.960,8.177,4.561,86.500,9.061,39.000,4.106,52.100,12.900
05/21/02 03:16:24,52102.100,31548.100,12.160,10.270,5.821,87.700,9.080,39.000,4.657,57.100,12.810
05/21/02 03:31:24,52102.100,33048.100,12.170,13.980,8.120,88.600,9.040,40.000,5.265,54.000,12.900
05/21/02 03:46:24,52102.100,34548.100,12.170,17.530,10.370,90.310,9.080,40.000,5.902,47.800,12.810
05/21/02 04:01:24,52102.100,40048.100,12.200,19.370,11.550,91.700,9.150,41.000,6.553,41.800,12.900
05/21/02 04:16:24,52102.100,41548.100,12.130,20.910,12.550,92.700,9.200,41.000,7.202,46.800,12.900
05/21/02 04:31:24,52102.100,43048.100,11.910,22.560,13.630,93.810,9.300,41.000,7.842,39.800,12.810
05/21/02 04:46:24,52102.100,44548.100,11.690,23.850,14.470,94.700,9.391,40.000,8.411,42.901,12.900
05/21/02 05:01:24,52102.100,50048.100,11.530,25.200,15.360,95.700,9.460,40.000,8.897,42.901,13.110
05/21/02 05:16:24,52102.100,51548.100,11.490,26.320,16.111,96.700,9.521,42.000,9.296,34.500,13.310
05/21/02 05:31:24,52102.100,53048.100,11.480,27.000,16.560,97.100,9.540,41.000,9.591,35.701,13.610
05/21/02 05:46:24,52102.100,54548.100,11.460,27.420,16.840,97.400,9.561,41.000,9.819,37.201,13.900
05/21/02 06:01:24,52102.100,60048.100,11.410,27.940,17.191,97.400,9.550,41.000,9.939,37.000,14.110
05/21/02 06:16:24,52102.100,61548.100,11.380,28.530,17.590,98.000,9.590,41.000,9.988,37.000,14.200
05/21/02 06:31:24,52102.100,63048.100,11.351,28.980,17.890,98.400,9.610,40.000,9.973,36.500,14.310
05/21/02 06:46:24,52102.100,64548.100,11.340,29.140,18.000,98.100,9.570,41.000,9.900,36.800,14.310
05/21/02 07:01:24,52102.100,70048.000,11.360,29.150,18.000,96.400,9.410,41.000,9.732,29.400,14.200
05/21/02 07:16:24,52102.100,71548.000,11.370,28.840,17.800,96.100,9.391,40.000,9.439,34.401,14.200
05/21/02 07:31:24,52102.100,73048.000,11.420,28.390,17.490,96.600,9.450,40.000,9.086,44.901,14.200
05/21/02 07:46:24,52102.100,74548.000,11.500,27.810,17.101,97.500,9.540,41.000,8.663,40.401,14.200
05/21/02 08:01:24,52102.100,80048.000,11.610,26.790,16.431,97.200,9.530,41.000,8.274,39.800,14.200
05/21/02 08:16:24,52102.100,81548.000,11.710,25.670,15.681,95.900,9.431,40.000,7.846,47.000,14.110
05/21/02 08:31:24,52102.100,83048.000,11.800,24.700,15.040,95.600,9.410,40.000,7.464,65.101,14.200
05/21/02 08:46:24,52102.100,84548.000,11.910,23.530,14.260,94.400,9.320,40.000,7.041,47.201,14.200
05/21/02 09:01:24,52102.100,90048.000,12.030,22.370,13.500,93.700,9.271,40.000,6.637,41.401,14.200
05/21/02 09:16:24,52102.100,91548.000,12.150,21.000,12.610,93.100,9.240,40.000,6.208,36.100,14.200
05/21/02 09:31:24,52102.100,93047.000,12.271,19.370,11.550,92.900,9.250,41.000,5.792,45.500,14.310
05/21/02 09:46:24,52102.100,94548.000,12.360,18.070,10.720,91.810,9.181,41.000,5.384,28.701,14.200
05/21/02 10:01:24,52102.100,100048.000,12.391,17.090,10.090,91.200,9.150,40.000,4.992,39.800,14.200
05/21/02 10:16:24,52102.100,101548.000,12.510,15.930,9.351,90.900,9.130,39.000,4.617,31.800,14.200
05/21/02 10:31:24,52102.100,103048.000,12.601,14.980,8.750,90.700,9.130,40.000,4.250,49.401,14.200
05/21/02 10:46:24,52102.100,104548.000,12.681,14.150,8.220,90.200,9.101,40.000,3.886,64.601,14.200
05/21/02 11:01:24,52102.100,110047.000,12.681,13.150,7.601,89.700,9.080,40.000,3.553,55.300,14.310
05/21/02 11:16:24,52102.100,111548.000,12.730,12.380,7.121,89.200,9.040,40.000,3.214,60.800,14.200
05/21/02 11:31:24,52102.100,113048.000,12.740,11.490,6.581,89.200,9.070,40.000,2.903,51.800,14.200
05/21/02 11:46:24,52102.100,114547.000,12.820,10.620,6.041,89.100,9.080,40.000,2.600,41.100,14.310
05/21/02 12:01:24,52102.100,120048.000,12.940,9.852,5.571,88.810,9.061,40.000,2.314,34.201,14.200
05/21/02 12:16:24,52102.100,121548.000,13.000,9.167,5.161,89.100,9.101,40.000,2.042,35.600,13.700
05/21/02 12:31:24,52102.100,123048.000,13.120,8.460,4.731,89.400,9.120,39.000,1.783,36.800,14.110
05/21/02 12:46:24,52102.100,124548.000,13.130,7.714,4.291,89.600,9.170,40.000,1.539,43.401,14.110
05/21/02 13:01:24,52102.100,130048.000,13.240,7.160,3.961,89.900,9.200,39.000,1.317,57.100,14.110
05/21/02 13:16:24,52102.100,131548.000,13.300,6.393,3.510,90.310,9.250,40.000,1.113,62.901,14.110
05/21/02 13:31:24,52102.100,133047.000,13.380,5.939,3.240,90.400,9.260,40.000,0.941,46.000,14.010
05/21/02 13:46:24,52102.100,134547.000,13.530,5.576,3.030,90.810,9.280,40.000,0.797,67.301,14.110
05/21/02 14:01:24,52102.100,140047.000,13.650,5.192,2.810,91.200,9.311,40.000,0.782,69.601,13.610
05/21/02 14:16:24,52102.100,141547.000,13.630,5.222,2.830,90.200,9.210,40.000,0.966,99.101,13.610
05/21/02 14:31:24,52102.100,143047.000,13.970,5.448,2.961,92.310,9.351,40.000,1.185,72.101,13.700
05/21/02 14:46:24,52102.100,144547.000,14.120,5.518,3.000,92.810,9.360,40.000,1.466,77.801,13.610
05/21/02 15:01:24,52102.100,150047.000,14.351,5.539,3.010,93.100,9.351,40.000,1.819,75.601,13.510
05/21/02 15:16:24,52102.100,151547.000,14.500,5.904,3.220,94.310,9.431,41.000,2.266,72.201,13.400
05/21/02 15:31:24,52102.100,153047.000,14.400,6.528,3.590,94.400,9.431,40.000,2.742,58.800,13.400
05/21/02 15:46:24,52102.100,154547.000,14.550,7.136,3.951,95.100,9.450,40.000,3.294,54.701,13.400
05/21/02 16:01:24,52102.100,160047.000,14.260,9.071,5.101,94.310,9.360,40.000,3.823,63.000,13.510
05/21/02 16:16:24,52102.100,161547.000,14.090,12.370,7.121,94.600,9.311,41.000,4.454,62.201,13.310
05/21/02 16:31:24,52102.100,163047.000,13.900,15.440,9.050,96.100,9.380,41.000,5.108,54.100,13.310
05/21/02 16:46:24,52102.100,164547.000,13.681,17.810,10.561,96.600,9.391,41.000,5.797,47.701,13.310
05/21/02 17:01:24,52102.100,170047.000,13.540,19.690,11.771,98.000,9.480,41.000,6.483,60.100,13.200
05/21/02 17:16:24,52102.100,171547.000,13.601,21.730,13.101,101.000,9.690,41.000,7.167,52.600,13.200
05/21/02 17:31:24,52102.100,173047.000,13.670,23.560,14.300,104.000,9.880,41.000,7.832,51.901,13.200
05/21/02 17:46:24,52102.100,174547.000,13.650,24.860,15.170,105.500,9.980,41.000,8.398,42.100,13.110
05/21/02 18:01:24,52102.100,180047.000,13.440,25.950,15.891,106.100,10.030,42.000,8.870,47.701,13.110
05/21/02 18:16:24,52102.100,181547.000,13.181,27.130,16.681,106.900,10.110,42.000,9.241,42.701,13.110
05/21/02 18:31:24,52102.100,183047.000,13.021,28.040,17.281,107.600,10.170,42.000,9.502,52.600,13.010
05/21/02 18:46:24,52102.100,184547.000,12.920,28.690,17.730,107.700,10.181,42.000,9.662,42.000,13.010
05/21/02 19:01:24,52102.100,190046.000,12.820,29.350,18.170,108.000,10.200,41.000,9.728,59.000,13.110
05/21/02 19:16:24,52102.100,191547.000,12.760,29.710,18.410,107.500,10.150,42.000,9.703,58.800,13.010
05/21/02 19:31:24,52102.100,193047.000,12.750,29.820,18.480,108.000,10.190,42.000,9.586,32.000,13.010
05/21/02 19:46:24,52102.100,194546.000,12.790,29.490,18.260,106.200,10.030,42.000,9.373,31.300,13.010
05/21/02 20:01:24,52102.100,200046.000,12.811,29.330,18.160,103.400,9.771,41.000,9.080,38.300,13.010
05/21/02 20:16:24,52102.100,201546.000,12.880,28.720,17.740,105.100,9.940,41.000,8.699,40.800,13.010
05/21/02 20:31:24,52102.100,203047.000,13.000,27.770,17.111,104.100,9.860,42.000,8.305,39.000,13.010
05/21/02 20:46:24,52102.100,204546.000,13.120,26.480,16.240,103.000,9.780,41.000,7.908,38.901,13.010
05/21/02 21:01:24,52102.100,210046.000,13.240,25.350,15.490,101.600,9.670,41.000,7.513,43.500,13.010
05/21/02 21:16:24,52102.100,211547.000,13.340,24.190,14.720,100.100,9.561,41.000,7.117,41.701,12.900
05/21/02 21:31:24,52102.100,213047.000,13.391,23.130,14.010,99.700,9.540,40.000,6.711,41.201,12.900
05/21/02 21:46:24,52102.100,214547.000,13.431,22.000,13.271,98.400,9.460,40.000,6.311,39.100,12.900
05/21/02 22:01:24,52102.100,220046.000,13.480,20.460,12.271,96.810,9.351,41.000,5.903,46.300,13.010
05/21/02 22:16:24,52102.100,221546.000,13.510,19.600,11.710,95.700,9.280,41.000,5.503,36.701,13.010
05/21/02 22:31:24,52102.100,223046.000,13.550,18.480,10.990,94.400,9.181,40.000,5.111,38.500,13.010
05/21/02 22:46:24,52102.100,224546.000,13.570,17.250,10.200,93.600,9.141,41.000,4.724,47.901,13.010
05/21/02 23:01:24,52102.100,230047.000,13.570,16.270,9.570,92.810,9.101,41.000,4.356,42.500,12.900
05/21/02 23:16:24,52102.100,231547.000,13.580,14.940,8.730,92.310,9.101,41.000,4.001,49.201,12.900
05/21/02 23:31:24,52102.100,233047.000,13.580,13.990,8.130,91.700,9.070,40.000,3.665,38.800,12.900
05/21/02 23:46:24,52102.100,234546.000,13.561,13.210,7.641,91.400,9.070,40.000,3.341,37.401,12.900
05/22/02 00:01:24,52202.100,46.000,13.540,12.240,7.041,90.700,9.040,40.000,3.030,40.701,12.900
05/22/02 00:16:24,52202.100,1545.100,13.510,11.560,6.621,90.200,9.021,40.000,2.728,45.500,12.900
05/22/02 00:31:24,52202.100,3045.100,13.490,10.820,6.171,89.400,8.960,40.000,2.437,42.201,12.900
05/22/02 00:46:24,52202.100,4545.000,13.460,9.960,5.641,89.700,9.030,39.000,2.161,47.100,12.900
05/22/02 01:01:24,52202.100,10045.000,13.440,9.284,5.231,89.310,9.021,40.000,1.901,38.600,12.900
05/22/02 01:16:24,52202.100,11545.000,13.410,8.595,4.821,88.600,8.980,39.000,1.653,34.500,12.900
05/22/02 01:31:24,52202.100,13045.000,13.360,7.974,4.441,88.700,9.021,39.000,1.424,38.500,12.900
05/22/02 01:46:24,52202.100,14545.000,13.290,7.290,4.041,88.500,9.030,39.000,1.215,41.800,12.900
05/22/02 02:01:24,52202.100,20045.100,13.240,6.761,3.730,88.310,9.040,39.000,1.039,47.600,12.810
05/22/02 02:16:24,52202.100,21545.100,13.210,6.139,3.360,88.100,9.050,39.000,0.908,61.800,12.900
05/22/02 02:31:24,52202.100,23045.100,13.181,5.660,3.080,87.810,9.040,39.000,0.935,85.401,12.810
05/22/02 02:46:27,52202.100,24546.100,12.940,5.856,3.201,86.900,8.990,39.000,1.171,82.401,12.810
05/22/02 03:01:24,52202.100,30044.100,12.820,6.165,3.381,87.100,9.021,39.000,1.403,60.901,12.810
05/22/02 03:16:24,52202.100,31544.100,12.780,5.967,3.260,87.700,9.101,39.000,1.710,65.101,12.810
05/22/02 03:31:24,52202.100,33044.100,12.620,6.114,3.350,86.810,9.030,39.000,2.101,63.901,12.810
05/22/02 03:46:24,52202.100,34544.100,12.580,6.727,3.701,86.810,9.030,39.000,2.560,62.701,12.810
05/22/02 04:01:24,52202.100,40044.100,12.660,7.675,4.261,87.310,9.030,39.000,3.072,63.000,12.810
05/22/02 04:16:24,52202.100,41544.100,12.580,8.276,4.621,87.600,9.050,39.000,3.638,55.201,12.810
05/22/02 04:31:24,52202.100,43044.100,12.780,10.560,6.001,88.310,9.010,40.000,4.230,58.701,12.810
05/22/02 04:46:24,52202.100,44544.100,12.790,14.820,8.650,89.500,8.980,40.000,4.858,62.201,12.900
05/22/02 05:01:24,52202.100,50044.100,12.790,18.130,10.750,90.900,9.000,40.000,5.535,51.600,12.900
05/22/02 05:16:24,52202.100,51544.100,12.790,19.830,11.851,92.310,9.080,40.000,6.238,67.101,13.200
05/22/02 05:31:24,52202.100,53044.100,12.670,21.820,13.150,93.600,9.150,40.000,6.936,53.201,13.400
05/22/02 05:46:24,52202.100,54544.100,12.380,23.880,14.500,95.400,9.311,41.000,7.613,53.000,13.810
05/22/02 06:01:24,52202.100,60044.100,12.150,25.460,15.540,96.400,9.391,41.000,8.229,46.901,13.900
05/22/02 06:16:24,52202.100,61544.100,12.030,26.690,16.361,97.400,9.460,41.000,8.772,54.701,14.110
05/22/02 06:31:24,52202.100,63043.100,12.061,27.720,17.060,98.700,9.550,41.000,9.196,49.201,14.310
05/22/02 06:46:24,52202.100,64543.100,12.040,28.620,17.660,99.700,9.610,41.000,9.515,46.300,14.200
05/22/02 07:01:24,52202.100,70044.000,12.040,28.920,17.861,99.400,9.570,41.000,9.730,1299.200,14.110
05/22/02 07:16:24,52202.100,71543.000,11.950,29.730,18.410,100.700,9.681,40.000,9.824,46.300,14.110
05/22/02 07:31:24,52202.100,73043.000,11.900,30.360,18.840,100.810,9.670,41.000,9.837,50.100,14.110
05/22/02 07:46:24,52202.100,74544.000,11.900,30.500,18.931,100.100,9.590,41.000,9.769,45.901,14.110
05/22/02 08:01:24,52202.100,80044.000,11.920,30.450,18.900,100.500,9.641,40.000,9.614,29.500,14.110
05/22/02 08:16:24,52202.100,81544.000,11.950,30.180,18.710,99.000,9.500,41.000,9.362,140.001,14.110
05/22/02 08:31:24,52202.100,83044.000,12.061,29.760,18.431,99.500,9.540,41.000,9.007,38.300,14.110
05/22/02 08:46:24,52202.100,84544.000,12.330,29.530,18.281,101.700,9.700,41.000,8.601,46.000,14.110
05/22/02 09:01:24,52202.100,90044.000,12.351,28.290,17.441,100.700,9.650,41.000,8.191,36.800,14.110
05/22/02 09:16:24,52202.100,91544.000,12.490,26.830,16.460,99.900,9.610,41.000,7.799,45.201,14.010
05/22/02 09:31:24,52202.100,93044.000,12.590,25.930,15.860,98.200,9.450,41.000,7.398,56.201,14.110
05/22/02 09:46:24,52202.100,94544.000,12.710,24.780,15.101,97.600,9.420,41.000,6.985,49.401,14.110
05/22/02 10:01:24,52202.100,100043.000,12.860,23.710,14.391,96.310,9.311,41.000,6.567,48.300,14.110
05/22/02 10:16:24,52202.100,101543.000,12.990,22.070,13.320,95.700,9.280,41.000,6.155,53.901,14.200
05/22/02 10:31:24,52202.100,103044.000,13.080,21.040,12.641,93.810,9.120,40.000,5.735,61.600,14.110
05/22/02 10:46:24,52202.100,104543.000,13.141,19.870,11.880,93.700,9.141,40.000,5.343,61.000,14.110
05/22/02 11:01:24,52202.100,110043.000,13.210,18.670,11.110,92.200,9.030,40.000,4.935,64.801,14.110
05/22/02 11:16:24,52202.100,111543.000,13.300,17.370,10.271,92.200,9.050,40.000,4.548,59.800,14.110
05/22/02 11:31:24,52202.100,113043.000,13.410,16.130,9.480,91.810,9.040,40.000,4.180,82.301,14.110
05/22/02 11:46:24,52202.100,114543.000,13.510,15.230,8.910,91.100,8.980,40.000,3.829,60.500,14.110
05/22/02 12:01:24,52202.100,120043.000,13.620,14.200,8.260,90.810,8.970,41.000,3.490,62.100,14.010
05/22/02 12:16:24,52202.100,121543.000,13.740,13.350,7.731,91.000,8.990,40.000,3.173,66.601,14.010
05/22/02 12:31:24,52202.100,123043.000,13.800,12.690,7.321,90.700,8.980,40.000,2.857,74.301,13.900
05/22/02 12:46:24,52202.100,124543.000,13.870,11.920,6.841,90.600,8.980,40.000,2.549,70.301,14.010
05/22/02 13:01:24,52202.100,130043.000,13.940,11.090,6.331,90.200,8.950,40.000,2.265,46.600,14.010
05/22/02 13:16:24,52202.100,131543.000,13.990,10.650,6.061,90.200,8.960,40.000,1.993,51.401,13.900
05/22/02 13:31:24,52202.100,133043.000,14.030,9.745,5.511,90.400,9.000,40.000,1.730,46.701,13.900
05/22/02 13:46:24,52202.100,134543.000,14.101,8.949,5.031,90.400,9.021,41.000,1.486,40.401,14.010
05/22/02 14:01:24,52202.100,140043.000,14.190,8.367,4.681,90.700,9.050,40.000,1.259,42.600,13.610
05/22/02 14:16:24,52202.100,141543.000,14.370,7.692,4.281,91.200,9.080,41.000,1.063,44.600,13.610
05/22/02 14:31:24,52202.100,143043.000,14.470,7.161,3.961,91.500,9.110,40.000,0.871,53.600,13.510
05/22/02 14:46:24,52202.100,144543.000,14.530,6.598,3.631,92.100,9.181,40.000,0.718,54.401,13.400
05/22/02 15:01:24,52202.100,150043.000,14.601,6.191,3.391,92.310,9.200,40.000,0.642,68.001,13.400
05/22/02 15:16:24,52202.100,151543.000,14.720,6.284,3.451,91.500,9.080,40.000,0.835,176.601,13.400
05/22/02 15:31:24,52202.100,153043.000,15.181,6.502,3.570,94.000,9.230,40.000,1.095,97.101,13.310
05/22/02 15:46:24,52202.100,154543.000,15.320,6.287,3.451,94.200,9.240,41.000,1.366,95.301,13.200
05/22/02 16:01:24,52202.100,160043.000,15.431,6.254,3.431,94.900,9.280,40.000,1.750,107.501,13.200
05/22/02 16:16:24,52202.100,161543.000,15.480,6.996,3.860,95.500,9.311,40.000,2.192,77.601,13.200
05/22/02 16:31:24,52202.100,163043.000,15.470,8.007,4.461,96.100,9.330,40.000,2.723,81.601,13.110
05/22/02 16:46:24,52202.100,164543.000,15.580,8.820,4.951,97.100,9.380,40.000,3.309,71.101,13.110
05/22/02 17:01:24,52202.100,170043.000,15.170,10.560,6.011,95.310,9.230,40.000,3.933,72.401,13.110
05/22/02 17:16:24,52202.100,171543.000,15.070,13.770,7.990,95.900,9.190,41.000,4.593,67.501,13.110
05/22/02 17:31:24,52202.100,173042.000,14.900,17.060,10.080,97.310,9.250,42.000,5.310,63.401,13.110
05/22/02 17:46:24,52202.100,174542.000,14.670,19.310,11.530,97.900,9.271,41.000,6.054,65.101,13.110
05/22/02 18:01:24,52202.100,180043.000,14.530,21.580,13.000,100.700,9.470,41.000,6.832,66.601,13.010
05/22/02 18:16:24,52202.100,181543.000,14.630,24.010,14.610,104.900,9.750,41.000,7.570,73.601,13.010
05/22/02 18:31:24,52202.100,183043.000,14.740,25.890,15.860,108.400,9.970,42.000,8.257,57.300,13.010
05/22/02 18:46:24,52202.100,184543.000,14.660,26.930,16.560,110.200,10.110,42.000,8.859,60.500,13.010
05/22/02 19:01:24,52202.100,190043.000,14.250,28.150,17.371,110.500,10.170,43.100,9.360,83.801,13.010
05/22/02 19:16:24,52202.100,191542.000,14.080,29.130,18.031,111.000,10.220,42.000,9.721,51.100,13.010
05/22/02 19:31:24,52202.100,193042.000,13.931,30.010,18.630,111.810,10.280,43.100,9.967,56.600,13.010
05/22/02 19:46:24,52202.100,194543.000,13.870,30.390,18.890,111.700,10.280,42.000,10.099,57.300,13.010
05/22/02 20:01:24,52202.100,200043.000,13.800,30.660,19.070,112.400,10.330,42.000,10.152,48.000,12.900
05/22/02 20:16:24,52202.100,201543.000,13.720,31.300,19.510,113.400,10.420,42.000,10.153,53.600,13.010
05/22/02 20:31:24,52202.100,203043.000,13.681,31.510,19.650,112.900,10.380,42.000,10.067,55.800,12.900
05/22/02 20:46:24,52202.100,204542.000,13.740,31.150,19.410,113.500,10.431,42.000,9.887,42.300,12.900
05/22/02 21:01:24,52202.100,210042.000,13.730,31.130,19.390,110.700,10.181,43.100,9.627,77.201,13.010
05/22/02 21:16:24,52202.100,211542.000,13.750,30.960,19.281,109.000,10.021,42.000,9.246,55.800,13.010
05/22/02 21:31:24,52202.100,213042.000,13.771,30.560,19.000,109.500,10.090,43.100,8.816,51.300,13.010
05/22/02 21:46:24,52202.100,214542.000,13.840,30.100,18.691,108.600,10.000,43.100,8.395,45.800,12.900
05/22/02 22:01:24,52202.100,220042.000,13.920,29.090,18.000,106.900,9.880,43.100,7.966,49.100,13.010
05/22/02 22:16:24,52202.100,221542.000,14.050,28.210,17.420,105.700,9.771,43.100,7.525,54.201,12.900
05/22/02 22:31:24,52202.100,223042.000,14.150,27.280,16.791,103.700,9.610,42.000,7.082,63.201,13.010
05/22/02 22:46:24,52202.100,224542.000,14.240,26.020,15.950,101.900,9.470,41.000,6.634,66.401,12.900
05/22/02 23:01:24,52202.100,230042.000,14.290,24.790,15.120,100.200,9.351,42.000,6.189,78.201,12.900
05/22/02 23:16:24,52202.100,231542.000,14.330,23.480,14.250,98.310,9.210,41.000,5.753,74.001,12.900
05/22/02 23:31:24,52202.100,233042.000,14.360,21.960,13.250,96.500,9.090,41.000,5.327,67.601,12.900
05/22/02 23:46:24,52202.100,234542.000,14.380,20.550,12.330,95.100,9.010,42.000,4.920,41.201,12.900
05/23/02 00:01:24,52302.100,42.000,14.391,19.110,11.400,93.400,8.900,40.000,4.522,63.300,12.900
05/23/02 00:16:24,52302.100,1542.100,14.420,17.680,10.470,92.700,8.880,40.000,4.145,81.801,12.900
05/23/02 00:31:24,52302.100,3042.100,14.431,16.460,9.690,92.000,8.851,40.000,3.782,76.301,12.900
05/23/02 00:46:24,52302.100,4542.000,14.450,15.110,8.840,90.700,8.771,40.000,3.444,37.300,12.900
05/23/02 01:01:24,52302.100,10042.000,14.440,14.160,8.240,90.500,8.780,40.000,3.114,48.100,12.810
05/23/02 01:16:24,52302.100,11542.000,14.410,13.260,7.671,90.000,8.771,40.000,2.797,75.101,12.900
05/23/02 01:31:24,52302.100,13042.000,14.400,12.250,7.041,89.000,8.710,40.000,2.494,43.000,12.900
05/23/02 01:46:24,52302.100,14542.000,14.360,11.260,6.441,88.400,8.681,40.000,2.207,45.600,12.810
05/23/02 02:01:24,52302.100,20042.100,14.320,10.640,6.051,88.200,8.700,40.000,1.935,44.100,12.900
05/23/02 02:16:24,52302.100,21542.100,14.271,9.649,5.451,87.400,8.660,41.000,1.676,43.100,12.900
05/23/02 02:31:24,52302.100,23042.100,14.230,9.031,5.081,87.500,8.700,40.000,1.432,48.201,12.810
05/23/02 02:46:24,52302.100,24542.100,14.181,8.231,4.601,87.310,8.710,39.000,1.209,50.500,12.810
05/23/02 03:01:24,52302.100,30042.100,14.130,7.687,4.271,86.900,8.700,39.000,1.007,57.000,12.810
05/23/02 03:16:24,52302.100,31541.100,14.090,7.069,3.911,86.810,8.710,39.000,0.827,58.600,12.900
05/23/02 03:31:24,52302.100,33042.100,14.030,6.695,3.691,86.100,8.670,39.000,0.679,66.501,12.810
05/23/02 03:46:24,52302.100,34542.100,14.000,6.377,3.500,86.100,8.681,39.000,0.668,86.901,12.810
05/23/02 04:01:24,52302.100,40041.100,13.780,6.529,3.590,85.000,8.610,39.000,0.954,96.001,12.900
05/23/02 04:16:24,52302.100,41542.100,13.660,6.816,3.760,85.100,8.630,39.000,1.184,87.201,12.810
05/23/02 04:31:24,52302.100,43042.100,13.630,6.484,3.560,85.500,8.690,39.000,1.522,97.301,12.810
05/23/02 04:46:24,52302.100,44542.100,13.450,6.783,3.740,85.310,8.690,39.000,1.959,95.801,12.900
05/23/02 05:01:24,52302.100,50041.100,13.490,7.558,4.201,85.400,8.670,39.000,2.470,112.101,13.010
05/23/02 05:16:24,52302.100,51542.100,13.570,8.854,4.970,85.900,8.660,39.000,3.054,85.801,13.200
05/23/02 05:31:24,52302.100,53041.100,13.580,9.612,5.431,86.310,8.681,39.000,3.677,87.301,13.510
05/23/02 05:46:24,52302.100,54542.100,13.840,13.020,7.531,86.100,8.500,40.000,4.342,87.801,13.700
05/23/02 06:01:24,52302.100,60042.100,13.820,16.840,9.931,87.700,8.540,40.000,5.069,98.001,13.900
05/23/02 06:16:24,52302.100,61541.100,13.851,19.240,11.480,89.500,8.620,40.000,5.798,70.601,14.110
05/23/02 06:31:24,52302.100,63042.100,13.760,22.140,13.370,92.200,8.790,41.000,6.570,80.901,14.110
05/23/02 06:46:24,52302.100,64542.100,13.570,24.410,14.870,94.900,9.000,40.000,7.299,71.501,14.200
05/23/02 07:01:24,52302.100,70041.000,13.360,26.210,16.060,97.200,9.190,41.000,7.984,77.301,14.110
05/23/02 07:16:24,52302.100,71541.000,13.220,27.230,16.740,98.310,9.290,41.000,8.597,72.201,14.010
05/23/02 07:31:24,52302.100,73041.000,13.210,28.100,17.330,99.200,9.340,41.000,9.102,76.701,14.010
05/23/02 07:46:24,52302.100,74541.000,13.210,29.180,18.060,100.310,9.400,41.000,9.505,78.501,14.010
05/23/02 08:01:24,52302.100,80041.000,13.240,29.980,18.601,102.000,9.521,41.000,9.766,65.701,14.110
05/23/02 08:16:24,52302.100,81541.000,13.190,30.370,18.861,102.400,9.550,42.000,9.924,66.901,14.010
05/23/02 08:31:24,52302.100,83041.000,13.120,31.010,19.300,103.600,9.660,41.000,9.978,71.601,14.110
05/23/02 08:46:24,52302.100,84541.000,13.080,31.430,19.590,103.500,9.641,42.000,9.926,65.501,14.010
05/23/02 09:01:24,52302.100,90041.000,13.090,31.440,19.601,103.200,9.601,41.000,9.804,56.600,13.900
05/23/02 09:16:24,52302.100,91541.000,13.200,30.960,19.271,103.900,9.670,42.000,9.564,49.901,13.900
05/23/02 09:31:24,52302.100,93041.000,13.260,31.000,19.291,101.400,9.420,41.000,9.203,70.401,13.900
05/23/02 09:46:24,52302.100,94541.000,13.400,30.500,18.960,103.200,9.580,42.000,8.818,67.001,14.010
05/23/02 10:01:24,52302.100,100041.000,13.490,30.290,18.820,103.310,9.580,41.000,8.395,74.201,13.900
05/23/02 10:16:24,52302.100,101541.000,13.690,29.340,18.170,102.600,9.510,41.000,7.999,74.901,14.010
05/23/02 10:31:24,52302.100,103041.000,13.790,28.460,17.580,100.810,9.360,41.000,7.571,94.401,13.900
05/23/02 10:46:24,52302.100,104549.000,13.851,27.720,17.080,100.000,9.311,41.000,7.144,63.201,14.010
05/23/02 11:01:24,52302.100,110049.000,14.000,26.600,16.330,98.810,9.210,42.000,6.725,70.801,13.900
05/23/02 11:16:24,52302.100,111549.000,14.150,25.520,15.610,97.310,9.080,42.000,6.295,86.201,13.900
05/23/02 11:31:24,52302.100,113049.000,14.330,24.010,14.601,96.100,8.990,41.000,5.862,86.101,13.900
05/23/02 11:46:24,52302.100,114549.000,14.561,22.100,13.351,94.900,8.900,41.000,5.440,59.500,13.900
05/23/02 12:01:24,52302.100,120049.000,14.660,20.540,12.330,93.400,8.800,41.000,5.034,68.401,13.900
05/23/02 12:16:24,52302.100,121549.000,14.700,19.600,11.710,92.810,8.760,41.000,4.628,70.901,13.810
05/23/02 12:31:24,52302.100,123048.000,14.780,18.170,10.790,91.900,8.710,40.000,4.247,68.101,13.900
05/23/02 12:46:24,52302.100,124549.000,14.891,17.130,10.120,90.900,8.641,41.000,3.892,79.001,13.810
05/23/02 13:01:24,52302.100,130049.000,14.940,16.040,9.431,90.700,8.650,40.000,3.528,75.901,13.810
05/23/02 13:16:24,52302.100,131548.000,15.030,15.200,8.891,90.400,8.620,40.000,3.196,89.101,13.810
05/23/02 13:31:24,52302.100,133049.000,15.040,14.010,8.150,89.700,8.601,40.000,2.869,89.201,13.700
05/23/02 13:46:24,52302.100,134549.000,15.080,13.040,7.541,89.600,8.610,40.000,2.561,97.101,13.810
05/23/02 14:01:24,52302.100,140049.000,15.150,12.140,6.981,89.600,8.630,40.000,2.281,67.401,13.510
05/23/02 14:16:24,52302.100,141549.000,15.200,11.270,6.441,89.900,8.681,41.000,1.999,60.201,13.400
05/23/02 14:31:24,52302.100,143049.000,15.280,10.400,5.911,90.200,8.720,40.000,1.737,64.501,13.400
05/23/02 14:46:24,52302.100,144549.000,15.391,9.559,5.401,90.500,8.750,40.000,1.489,64.601,13.310
05/23/02 15:01:24,52302.100,150048.000,15.450,8.793,4.941,90.700,8.790,41.000,1.261,51.901,13.310
05/23/02 15:16:24,52302.100,151549.000,15.521,8.143,4.551,90.810,8.811,40.000,1.058,60.300,13.200
05/23/02 15:31:24,52302.100,153048.000,15.550,7.611,4.231,91.310,8.870,41.000,0.861,60.100,13.310
05/23/02 15:46:24,52302.100,154548.000,15.550,6.984,3.860,91.100,8.870,40.000,0.696,79.101,13.200
05/23/02 16:01:24,52302.100,160049.000,15.601,6.565,3.610,91.100,8.870,40.000,0.611,111.201,13.110
05/23/02 16:16:24,52302.100,161549.000,15.570,6.569,3.610,90.100,8.780,41.000,0.838,125.601,13.110
05/23/02 16:31:24,52302.100,163048.000,15.931,6.885,3.800,92.400,8.931,40.000,1.090,127.301,13.200
05/23/02 16:46:24,52302.100,164549.000,15.940,6.759,3.720,92.310,8.920,41.000,1.386,127.901,13.110
05/23/02 17:01:24,52302.100,170049.000,16.111,6.736,3.711,93.100,8.970,40.000,1.825,93.101,13.110
05/23/02 17:16:24,52302.100,171549.000,16.080,7.514,4.171,92.900,8.931,40.000,2.323,92.301,13.110
05/23/02 17:31:24,52302.100,173048.000,16.160,8.890,4.990,93.900,8.970,41.000,2.922,99.201,13.110
05/23/02 17:46:24,52302.100,174548.000,16.220,9.684,5.470,93.810,8.910,41.000,3.556,94.101,13.110
05/23/02 18:01:24,52302.100,180048.000,16.111,12.910,7.461,92.900,8.740,41.000,4.257,87.901,13.110
05/23/02 18:16:24,52302.100,181548.000,16.111,17.060,10.080,95.310,8.830,42.000,4.989,86.901,13.010
05/23/02 18:31:24,52302.100,183048.000,15.970,19.910,11.920,97.100,8.920,41.000,5.778,91.201,13.010
05/23/02 18:46:24,52302.100,184548.000,15.771,22.480,13.601,99.500,9.090,41.000,6.586,75.201,13.010
05/23/02 19:01:24,52302.100,190048.000,15.730,24.980,15.260,104.310,9.431,42.000,7.422,83.701,13.110
05/23/02 19:16:24,52302.100,191548.000,15.780,27.080,16.660,108.200,9.700,42.000,8.183,82.101,13.010
05/23/02 19:31:24,52302.100,193048.000,15.700,28.010,17.291,110.310,9.860,43.100,8.875,79.101,13.010
05/23/02 19:46:24,52302.100,194548.000,15.330,29.550,18.330,111.310,9.960,43.100,9.444,70.601,13.010
05/23/02 20:01:24,52302.100,200048.000,15.050,30.990,19.310,112.600,10.080,43.100,9.894,69.301,13.010
05/23/02 20:16:24,52302.100,201548.000,14.891,31.750,19.830,113.400,10.150,42.000,10.205,126.001,13.010
05/23/02 20:31:24,52302.100,203048.000,14.820,32.050,20.031,113.500,10.160,42.000,10.409,68.601,13.010
05/23/02 20:46:24,52302.100,204548.000,14.670,32.660,20.451,114.400,10.250,43.100,10.528,85.901,13.010
05/23/02 21:01:24,52302.100,210048.000,14.540,33.200,20.820,114.500,10.260,43.100,10.604,64.301,13.010
05/23/02 21:16:24,52302.100,211548.000,14.391,33.790,21.230,115.000,10.311,42.000,10.622,84.201,12.900
05/23/02 21:31:24,52302.100,213048.000,14.260,34.250,21.541,115.700,10.391,43.100,10.586,76.901,13.010
05/23/02 21:46:24,52302.100,214548.000,14.170,34.560,21.760,115.000,10.330,43.100,10.461,78.301,12.900
05/23/02 22:01:24,52302.100,220048.000,14.160,34.640,21.810,115.100,10.330,43.100,10.235,61.500,13.010
05/23/02 22:16:24,52302.100,221548.000,14.280,34.160,21.480,112.810,10.120,42.000,9.954,62.600,13.010
05/23/02 22:31:24,52302.100,223048.000,14.330,33.950,21.330,111.400,10.000,42.000,9.511,69.601,12.900
05/23/02 22:46:24,52302.100,224548.000,14.370,33.630,21.121,111.810,10.030,43.100,9.072,79.201,12.900
05/23/02 23:01:24,52302.100,230048.000,14.431,33.280,20.871,111.500,10.010,43.100,8.603,74.601,12.900
05/23/02 23:16:24,52302.100,231548.000,14.601,32.310,20.210,109.310,9.820,42.000,8.110,72.501,12.900
05/23/02 23:31:24,52302.100,233048.000,14.710,31.610,19.730,107.600,9.670,43.100,7.630,62.901,12.900
05/23/02 23:46:24,52302.100,234547.000,14.811,30.680,19.101,104.810,9.440,43.100,7.132,79.401,12.900
05/24/02 00:01:24,52402.100,48.000,14.950,29.520,18.310,101.810,9.190,42.000,6.646,91.201,12.900
05/24/02 00:16:24,52402.100,1548.100,15.070,28.320,17.500,99.810,9.030,42.000,6.182,81.901,12.900
05/24/02 00:31:24,52402.100,3048.100,15.200,26.550,16.310,96.700,8.790,42.000,5.717,96.601,12.900
05/24/02 00:46:24,52402.100,4548.000,15.271,24.760,15.110,94.000,8.590,41.000,5.288,84.401,12.900
05/24/02 01:01:24,52402.100,10048.000,15.311,22.960,13.920,92.900,8.550,40.000,4.859,60.401,12.900
05/24/02 01:16:24,52402.100,11548.000,15.351,21.310,12.830,90.900,8.410,40.000,4.464,67.001,12.900
05/24/02 01:31:24,52402.100,13048.000,15.351,19.930,11.931,89.100,8.290,41.000,4.080,61.701,12.810
05/24/02 01:46:24,52402.100,14548.000,15.340,18.760,11.170,87.810,8.210,40.000,3.717,56.600,12.900
05/24/02 02:01:24,52402.100,20047.100,15.320,17.280,10.220,86.400,8.130,41.000,3.368,57.600,12.900
05/24/02 02:16:24,52402.100,21548.100,15.300,16.040,9.431,84.900,8.030,40.000,3.033,64.401,12.810
05/24/02 02:31:24,52402.100,23048.100,15.260,14.870,8.690,84.200,8.010,40.000,2.715,60.901,12.900
05/24/02 02:46:24,52402.100,24548.100,15.230,13.880,8.061,83.500,7.981,40.000,2.411,60.000,12.900
05/24/02 03:01:24,52402.100,30047.100,15.200,12.820,7.401,83.100,7.970,39.000,2.123,64.801,12.900
05/24/02 03:16:24,52402.100,31548.100,15.160,11.790,6.761,82.400,7.951,39.000,1.850,60.901,12.900
05/24/02 03:31:24,52402.100,33047.100,15.120,10.850,6.191,82.600,7.990,40.000,1.592,64.701,12.900
05/24/02 03:46:24,52402.100,34547.100,15.090,10.070,5.711,82.100,7.970,39.000,1.352,64.301,12.900
05/24/02 04:01:24,52402.100,40047.100,15.050,9.303,5.240,81.600,7.961,39.000,1.133,64.301,12.810
05/24/02 04:16:24,52402.100,41547.100,15.021,8.549,4.791,82.100,8.040,39.000,0.933,69.201,12.900
05/24/02 04:31:24,52402.100,43047.100,14.980,8.026,4.481,81.600,8.010,39.000,0.758,72.801,12.810
05/24/02 04:46:24,52402.100,44547.100,14.960,7.541,4.191,81.810,8.050,39.000,0.642,76.801,12.900
05/24/02 05:01:24,52402.100,50047.100,14.811,7.495,4.161,80.700,7.970,39.000,0.848,128.400,12.900
05/24/02 05:16:24,52402.100,51547.100,14.771,7.736,4.301,81.000,7.990,39.000,1.118,113.801,13.110
05/24/02 05:31:24,52402.100,53048.100,14.790,7.710,4.291,81.200,8.010,39.000,1.404,131.301,13.400
05/24/02 05:46:24,52402.100,54547.100,14.811,7.728,4.301,81.810,8.061,40.000,1.819,132.301,13.610
05/24/02 06:01:24,52402.100,60047.100,14.790,8.448,4.731,81.600,8.030,39.000,2.323,112.501,13.700
05/24/02 06:16:24,52402.100,61547.100,14.840,9.858,5.581,82.000,8.021,39.000,2.915,112.101,13.810
05/24/02 06:31:24,52402.100,63047.100,14.860,10.770,6.131,82.200,8.010,39.000,3.585,113.201,14.010
05/24/02 06:46:24,52402.100,64547.100,14.900,14.210,8.271,81.000,7.781,39.000,4.291,104.901,14.010
05/24/02 07:01:24,52402.100,70047.000,14.870,17.990,10.681,82.600,7.821,40.000,5.027,95.601,14.110
05/24/02 07:16:24,52402.100,71547.000,14.870,20.990,12.620,85.000,7.951,41.000,5.821,92.601,14.110
05/24/02 07:31:24,52402.100,73047.000,14.750,23.970,14.580,87.600,8.120,40.000,6.626,104.801,13.900
05/24/02 07:46:24,52402.100,74547.000,14.550,26.560,16.310,91.400,8.420,40.000,7.410,94.901,13.900
05/24/02 08:01:24,52402.100,80047.000,14.320,28.440,17.570,94.600,8.681,40.000,8.147,99.001,13.900
05/24/02 08:16:24,52402.100,81547.000,14.240,29.420,18.230,96.500,8.840,41.000,8.804,95.001,13.900
05/24/02 08:31:24,52402.100,83047.000,14.200,30.700,19.111,98.700,9.000,41.000,9.332,99.101,13.900
05/24/02 08:46:24,52402.100,84547.000,14.141,31.920,19.941,100.310,9.110,42.000,9.770,88.601,13.900
05/24/02 09:01:24,52402.100,90047.000,14.110,32.650,20.441,101.600,9.210,41.000,10.048,90.601,13.810
05/24/02 09:16:24,52402.100,91547.000,14.101,32.990,20.670,102.200,9.250,41.000,10.210,92.101,13.810
05/24/02 09:31:24,52402.100,93046.000,13.990,33.540,21.050,102.500,9.271,42.000,10.271,90.801,13.900
05/24/02 09:46:24,52402.100,94546.000,13.910,33.960,21.340,103.200,9.340,41.000,10.277,81.501,13.900
05/24/02 10:01:24,52402.100,100047.000,13.870,34.280,21.560,103.310,9.340,42.000,10.188,93.401,13.810
05/24/02 10:16:24,52402.100,101547.000,13.851,34.420,21.650,104.310,9.440,41.000,10.029,64.501,13.810
05/24/02 10:31:24,52402.100,103047.000,13.970,34.050,21.400,102.810,9.290,43.100,9.788,43.600,13.810
05/24/02 10:46:24,52402.100,104547.000,14.030,33.960,21.340,100.810,9.101,41.000,9.416,70.001,13.810
05/24/02 11:01:24,52402.100,110046.000,14.330,33.460,21.000,102.700,9.230,42.000,8.994,100.101,13.810
05/24/02 11:16:24,52402.100,111546.000,14.410,33.270,20.871,103.100,9.260,42.000,8.534,97.001,13.810
05/24/02 11:31:24,52402.100,113046.000,14.660,32.480,20.330,102.700,9.200,41.000,8.089,92.401,13.810
05/24/02 11:46:24,52402.100,114547.000,14.840,31.660,19.771,101.200,9.070,42.000,7.616,89.101,13.700
05/24/02 12:01:24,52402.100,120047.000,15.050,30.570,19.031,100.100,8.970,42.000,7.166,89.701,13.700
05/24/02 12:16:24,52402.100,121547.000,15.240,29.480,18.291,98.600,8.840,41.000,6.698,110.101,13.700
05/24/02 12:31:24,52402.100,123047.000,15.420,28.170,17.390,96.310,8.650,40.000,6.254,106.701,13.700
05/24/02 12:46:24,52402.100,124547.000,15.650,26.580,16.330,95.000,8.561,41.000,5.805,81.101,13.610
05/24/02 13:01:24,52402.100,130046.000,15.840,25.120,15.351,93.000,8.391,41.000,5.388,104.401,13.700
05/24/02 13:16:24,52402.100,131547.000,16.031,23.570,14.320,91.700,8.290,41.000,4.966,82.301,13.610
05/24/02 13:31:24,52402.100,133047.000,16.170,22.090,13.351,90.700,8.220,40.000,4.561,81.501,13.610
05/24/02 13:46:24,52402.100,134547.000,16.281,20.790,12.490,89.500,8.141,41.000,4.173,77.801,13.700
05/24/02 14:01:24,52402.100,140046.000,16.361,19.460,11.630,89.000,8.120,41.000,3.803,68.801,13.510
05/24/02 14:16:24,52402.100,141546.000,16.420,17.940,10.641,87.500,8.030,40.000,3.451,62.500,13.510
05/24/02 14:31:24,52402.100,143046.000,16.480,16.640,9.811,87.400,8.050,40.000,3.120,64.101,13.510
05/24/02 14:46:24,52402.100,144546.000,16.560,15.580,9.141,87.000,8.030,41.000,2.799,74.001,13.400
05/24/02 15:01:24,52402.100,150046.000,16.630,14.370,8.370,87.100,8.061,41.000,2.501,62.401,13.400
05/24/02 15:16:24,52402.100,151546.000,16.681,13.530,7.841,87.100,8.090,40.000,2.216,68.401,13.400
05/24/02 15:31:24,52402.100,153046.000,16.710,12.540,7.231,42.010,3.901,99.300,1.940,74.101,13.400
05/24/02 15:46:24,52402.100,154546.000,16.730,11.490,6.581,22.900,2.141,99.300,1.684,63.600,13.510
05/24/02 16:01:24,52402.100,160046.000,16.781,10.840,6.171,42.100,3.941,99.300,1.443,64.901,13.400
05/24/02 16:16:24,52402.100,161546.000,16.800,9.907,5.611,21.600,2.030,100.200,1.223,90.701,13.400
05/24/02 16:31:24,52402.100,163046.000,16.830,9.161,5.161,80.100,7.531,100.200,1.028,85.001,13.310
05/24/02 16:46:24,52402.100,164546.000,16.900,8.589,4.811,53.310,5.021,100.200,0.889,101.901,13.310
05/24/02 17:01:24,52402.100,170046.000,16.910,8.147,4.551,53.600,5.051,99.300,0.982,139.201,13.200
05/24/02 17:16:24,52402.100,171546.000,17.050,8.405,4.701,55.510,5.211,100.200,1.263,160.801,13.110
05/24/02 17:31:24,52402.100,173046.000,17.090,8.760,4.911,63.100,5.911,99.300,1.531,127.301,13.110
05/24/02 17:46:24,52402.100,174546.000,17.041,8.532,4.781,61.710,5.791,99.300,1.923,151.301,13.110
05/24/02 18:01:24,52402.100,180046.000,17.021,8.996,5.061,52.010,4.871,99.300,2.402,178.301,13.110
05/24/02 18:16:24,52402.100,181546.000,17.010,10.210,5.791,51.010,4.761,100.200,3.002,146.701,13.110
05/24/02 18:31:24,52402.100,183046.000,17.010,11.110,6.341,37.910,3.530,100.200,3.675,152.900,13.110
05/24/02 18:46:24,52402.100,184546.000,17.031,14.860,8.681,19.000,1.740,100.200,4.420,121.201,13.010
05/24/02 19:01:24,52402.100,190046.000,17.060,19.430,11.610,-37.010,-3.330,99.300,5.212,123.401,13.010
05/24/02 19:16:24,52402.100,191546.000,16.980,22.760,13.790,-58.600,-5.220,100.200,6.069,99.001,13.010
05/24/02 19:31:24,52402.100,193046.000,16.710,25.770,15.790,-99.900,-9.900,100.200,6.939,94.601,13.010
05/24/02 19:46:24,52402.100,194546.000,16.630,28.150,17.390,-89.810,-7.871,99.300,7.820,89.201,13.010
05/24/02 20:01:24,52402.100,200046.000,16.521,29.990,18.630,-63.410,-5.521,100.200,8.624,88.601,13.010
05/24/02 20:16:24,52402.100,201546.000,16.291,31.330,19.550,-83.900,-7.311,99.300,9.333,84.701,13.010
05/24/02 20:31:24,52402.100,203046.000,16.050,32.500,20.351,-73.700,-6.421,99.300,9.904,87.101,13.010
05/24/02 20:46:24,52402.100,204546.000,15.760,33.890,21.310,-73.400,-6.401,99.300,10.309,100.001,13.010
05/24/02 21:01:24,52402.100,210046.000,15.620,34.510,21.740,-64.200,-5.591,99.300,10.560,82.101,13.010
05/24/02 21:16:24,52402.100,211546.000,15.490,35.020,22.090,-54.710,-4.771,99.300,10.749,77.901,13.010
05/24/02 21:31:24,52402.100,213046.000,15.290,35.790,22.630,-59.410,-5.181,99.300,10.900,86.001,13.010
05/24/02 21:46:24,52402.100,214546.000,15.120,36.420,23.060,-54.310,-4.751,100.200,11.003,91.901,13.010
05/24/02 22:01:24,52402.100,220046.000,14.940,37.020,23.480,-49.810,-4.361,100.200,11.102,75.801,13.010
05/24/02 22:16:24,52402.100,221546.000,14.800,37.490,23.810,-49.310,-4.311,99.300,11.110,89.801,13.010
05/24/02 22:31:24,52402.100,223046.000,14.650,37.890,24.080,-40.210,-3.520,100.200,11.086,88.101,13.010
05/24/02 22:46:24,52402.100,224545.000,14.521,38.320,24.380,-36.410,-3.191,100.200,10.942,68.901,13.010
05/24/02 23:01:24,52402.100,230045.000,14.400,38.640,24.611,-40.410,-3.550,99.300,10.709,65.401,13.010
05/24/02 23:16:24,52402.100,231546.000,14.530,38.270,24.351,-39.410,-3.451,100.200,10.388,47.901,12.900
05/24/02 23:31:24,52402.100,233046.000,14.530,38.240,24.330,-31.100,-2.730,99.300,9.975,134.001,12.900
05/24/02 23:46:24,52402.100,234546.000,14.590,38.020,24.170,-33.010,-2.891,100.200,9.628,87.401,12.900
05/25/02 00:01:24,52502.100,46.000,14.590,37.870,24.070,-31.800,-2.790,100.200,9.144,96.601,12.900
05/25/02 00:16:24,52502.100,1546.100,14.860,37.020,23.480,-26.600,-2.330,100.200,8.649,67.301,12.900
05/25/02 00:31:24,52502.100,3045.100,15.061,36.040,22.791,-21.600,-1.890,100.200,8.111,87.201,12.900
05/25/02 00:46:24,52502.100,4545.000,15.240,35.150,22.181,-25.800,-2.260,99.300,7.586,80.101,12.900
05/25/02 01:01:24,52502.100,10045.000,15.380,34.200,21.521,-32.410,-2.840,99.300,7.073,127.001,12.900
05/25/02 01:16:24,52502.100,11545.000,15.530,33.140,20.791,-25.400,-2.230,99.300,6.568,123.601,12.900
05/25/02 01:31:24,52502.100,13045.000,15.681,31.740,19.830,-11.510,-1.010,100.200,6.108,106.901,12.900
05/25/02 01:46:24,52502.100,14545.000,15.830,29.950,18.601,-21.800,-1.930,100.200,5.656,101.701,12.900
05/25/02 02:01:24,52502.100,20045.100,15.950,28.210,17.420,-17.600,-1.560,100.200,5.232,81.501,12.900
05/25/02 02:16:24,52502.100,21545.100,16.031,26.560,16.310,-18.200,-1.630,100.200,4.833,89.801,12.900
05/25/02 02:31:24,52502.100,23045.100,16.101,24.590,15.000,-5.410,-0.491,100.200,4.442,80.101,12.900
05/25/02 02:46:24,52502.100,24545.100,16.111,23.220,14.090,8.310,0.751,99.300,4.067,68.101,12.810
05/25/02 03:01:24,52502.100,30045.100,16.101,21.700,13.090,3.610,0.331,100.200,3.698,75.501,12.900
05/25/02 03:16:24,52502.100,31545.100,16.111,20.400,12.230,-21.900,-2.000,100.200,3.353,79.701,12.900
05/25/02 03:31:24,52502.100,33045.100,16.080,19.180,11.450,6.610,0.611,100.200,3.025,82.701,12.810
05/25/02 03:46:24,52502.100,34545.100,16.090,17.850,10.590,-7.510,-0.691,100.200,2.709,71.501,12.900
05/25/02 04:01:24,52502.100,40045.100,16.070,16.750,9.880,-4.910,-0.450,100.200,2.401,56.201,12.810
05/25/02 04:16:24,52502.100,41545.100,16.060,15.560,9.120,2.510,0.230,99.300,2.116,73.401,12.810
05/25/02 04:31:24,52502.100,43045.100,16.050,14.800,8.641,-4.510,-0.420,99.300,1.843,78.901,12.810
05/25/02 04:46:24,52502.100,44545.100,16.021,13.940,8.101,-1.110,-0.101,100.200,1.588,68.101,12.900
05/25/02 05:01:24,52502.100,50045.100,16.010,13.090,7.571,-20.800,-1.961,99.300,1.348,143.400,13.010
05/25/02 05:16:24,52502.100,51545.100,16.000,12.430,7.161,-2.610,-0.250,99.300,1.131,114.701,13.200
05/25/02 05:31:24,52502.100,53045.100,15.970,11.820,6.781,-35.510,-3.360,99.300,0.930,74.601,13.400
05/25/02 05:46:24,52502.100,54545.100,15.980,11.170,6.381,36.600,3.470,99.300,0.763,82.501,13.700
05/25/02 06:01:24,52502.100,60045.100,15.970,10.690,6.091,4.510,0.431,100.200,0.690,94.201,13.810
05/25/02 06:16:24,52502.100,61545.100,15.840,10.730,6.111,12.200,1.160,100.200,0.990,174.801,14.010
05/25/02 06:31:24,52502.100,63045.100,15.771,10.900,6.211,-6.110,-0.581,100.200,1.244,191.301,14.200
05/25/02 06:46:24,52502.100,64545.100,15.870,10.050,5.701,5.410,0.511,100.200,1.603,186.900,14.310
05/25/02 07:01:24,52502.100,70045.000,15.840,10.460,5.951,4.510,0.431,100.200,2.074,191.801,14.310
05/25/02 07:16:24,52502.100,71545.000,15.851,11.450,6.561,8.510,0.811,99.300,2.679,198.101,14.310
05/25/02 07:31:24,52502.100,73045.000,15.820,12.620,7.281,-10.900,-1.030,99.300,3.354,145.900,14.110
05/25/02 07:46:24,52502.100,74545.000,15.760,15.270,8.940,-4.910,-0.461,99.300,4.083,135.301,14.200
05/25/02 08:01:24,52502.100,80045.000,15.660,18.310,10.880,-7.510,-0.691,100.200,4.835,146.701,14.310
05/25/02 08:16:24,52502.100,81545.000,15.550,21.930,13.240,-15.610,-1.441,99.300,5.643,144.701,14.310
05/25/02 08:31:24,52502.100,83045.000,15.391,24.940,15.230,-17.600,-1.610,99.300,6.453,131.601,14.310
05/25/02 08:46:24,52502.100,84545.000,15.200,27.350,16.840,-13.510,-1.220,99.300,7.253,141.601,14.310
05/25/02 09:01:24,52502.100,90045.000,14.900,29.800,18.500,-14.200,-1.280,100.200,8.013,138.201,14.310
05/25/02 09:16:24,52502.100,91545.000,14.710,31.410,19.601,-8.810,-0.791,100.200,8.673,150.701,14.310
05/25/02 09:31:24,52502.100,93045.000,14.641,32.890,20.611,3.910,0.350,100.200,9.217,141.501,14.310
05/25/02 09:46:27,52502.100,94546.000,14.601,34.080,21.431,-29.400,-2.620,99.300,9.663,155.301,14.310
05/25/02 10:01:24,52502.100,100044.000,14.580,34.770,21.910,0.410,0.030,99.300,9.948,149.101,14.310
05/25/02 10:16:24,52502.100,101544.000,14.601,34.900,22.000,-6.910,-0.611,100.200,10.123,1309.901,14.310
05/25/02 10:31:24,52502.100,103044.000,14.550,35.180,22.191,-17.300,-1.530,100.200,10.180,1309.700,14.310
05/25/02 10:46:24,52502.100,104544.000,14.440,35.780,22.611,-25.000,-2.220,100.200,10.173,147.400,14.310
05/25/02 11:01:24,52502.100,110043.000,14.380,36.200,22.900,-20.500,-1.821,100.200,10.058,143.601,14.310
05/25/02 11:16:24,52502.100,111543.000,14.601,35.890,22.681,2.710,0.240,99.300,9.850,177.201,14.310
05/25/02 11:31:24,52502.100,113043.000,14.540,35.740,22.580,-15.900,-1.410,99.300,9.539,154.601,14.310
05/25/02 11:46:24,52502.100,114543.000,14.730,35.500,22.410,-16.500,-1.451,99.300,9.131,145.301,14.310
05/25/02 12:01:24,52502.100,120043.000,14.920,35.440,22.380,-21.400,-1.880,100.200,8.707,146.601,14.310
05/25/02 12:16:24,52502.100,121543.000,15.070,35.100,22.140,-24.200,-2.131,100.200,8.271,136.900,14.310
05/25/02 12:31:24,52502.100,123043.000,15.220,34.420,21.670,-6.700,-0.590,100.200,7.816,167.301,14.310
05/25/02 12:46:24,52502.100,124543.000,15.230,32.990,20.681,16.500,1.461,99.300,7.368,150.501,14.310
05/25/02 13:01:24,52502.100,130043.000,15.380,31.960,19.980,12.110,1.071,99.300,6.907,165.101,14.310
05/25/02 13:16:24,52502.100,131543.000,15.540,30.780,19.170,-6.310,-0.561,100.200,6.446,161.601,14.200
05/25/02 13:31:24,52502.100,133043.000,15.750,29.300,18.160,-0.110,-0.010,99.300,6.000,136.101,14.200
05/25/02 13:46:24,52502.100,134543.000,15.950,27.820,17.160,2.810,0.250,99.300,5.563,164.101,14.310
05/25/02 14:01:24,52502.100,140043.000,16.140,26.290,16.130,19.300,1.720,100.200,5.141,172.101,13.610
05/25/02 14:16:24,52502.100,141543.000,16.291,24.800,15.141,-7.610,-0.681,100.200,4.742,155.001,13.610
05/25/02 14:31:24,52502.100,143043.000,16.441,23.150,14.050,10.110,0.900,100.200,4.351,141.101,13.510
05/25/02 14:46:24,52502.100,144543.000,16.521,22.070,13.330,13.310,1.201,100.200,3.985,177.301,13.510
05/25/02 15:01:24,52502.100,150043.000,16.601,20.710,12.440,3.610,0.331,99.300,3.631,156.900,13.400
05/25/02 15:16:24,52502.100,151543.000,16.691,19.530,11.670,13.510,1.220,100.200,3.285,85.501,13.400
05/25/02 15:31:24,52502.100,153043.000,16.760,18.300,10.870,12.810,1.160,99.300,2.967,80.901,13.310
05/25/02 15:46:24,52502.100,154543.000,16.830,17.230,10.190,13.610,1.240,100.200,2.644,72.301,13.310
05/25/02 16:01:24,52502.100,160043.000,16.910,16.030,9.420,-15.400,-1.410,99.300,2.358,94.101,13.200
05/25/02 16:16:24,52502.100,161543.000,16.970,15.020,8.780,25.700,2.360,100.200,2.078,85.901,13.200
05/25/02 16:31:24,52502.100,163043.000,17.010,14.190,8.250,21.800,2.010,99.300,1.808,87.801,13.200
05/25/02 16:46:24,52502.100,164543.000,17.050,13.350,7.731,22.700,2.090,100.200,1.563,103.501,13.110
05/25/02 17:01:24,52502.100,170042.000,17.080,12.500,7.201,10.400,0.961,100.200,1.321,120.901,13.200
05/25/02 17:16:24,52502.100,171543.000,17.121,11.670,6.691,13.610,1.260,100.200,1.113,116.401,13.110
05/25/02 17:31:24,52502.100,173043.000,17.111,11.170,6.381,8.400,0.780,100.200,0.926,227.701,13.110
05/25/02 17:46:24,52502.100,174543.000,17.130,10.490,5.961,10.010,0.931,99.300,0.792,210.001,13.010
05/25/02 18:01:24,52502.100,180043.000,16.941,10.360,5.881,24.200,2.260,99.300,0.981,225.900,13.010
05/25/02 18:16:24,52502.100,181543.000,16.810,10.550,6.001,12.810,1.201,99.300,1.257,283.400,13.010
05/25/02 18:31:24,52502.100,183043.000,16.800,10.510,5.970,30.100,2.820,99.300,1.553,171.001,13.010
05/25/02 18:46:24,52502.100,184543.000,16.650,10.590,6.021,-26.200,-2.461,99.300,1.978,185.501,13.010
05/25/02 19:01:24,52502.100,190043.000,16.570,11.430,6.541,28.000,2.631,99.300,2.498,186.400,13.010
05/25/02 19:16:24,52502.100,191543.000,16.451,12.960,7.490,-6.310,-0.590,99.300,3.124,194.900,13.010
05/25/02 19:31:24,52502.100,193043.000,16.361,13.930,8.090,19.900,1.860,100.200,3.823,1317.401,12.900
05/25/02 19:46:24,52502.100,194543.000,16.400,17.710,10.490,4.510,0.410,100.200,4.557,132.400,13.010
05/25/02 20:01:24,52502.100,200043.000,16.351,22.390,13.540,5.910,0.541,99.300,5.351,130.501,12.900
05/25/02 20:16:24,52502.100,201543.000,16.271,25.320,15.490,-21.800,-1.951,99.300,6.208,123.401,13.010
05/25/02 20:31:24,52502.100,203043.000,16.021,28.040,17.310,-4.700,-0.420,99.300,7.079,92.301,12.900
05/25/02 20:46:24,52502.100,204543.000,15.670,30.720,19.130,-9.110,-0.811,100.200,7.940,116.201,12.900
05/25/02 21:01:24,52502.100,210043.000,15.450,32.030,20.021,-2.810,-0.240,100.200,8.724,123.201,12.900
05/25/02 21:16:24,52502.100,211543.000,15.340,33.300,20.900,17.200,1.520,100.200,9.403,100.401,12.900
05/25/02 21:31:24,52502.100,213043.000,15.190,34.760,21.910,6.510,0.571,99.300,9.951,100.801,12.900
05/25/02 21:46:24,52502.100,214543.000,15.080,35.700,22.560,-23.300,-2.040,100.200,10.316,87.401,12.900
05/25/02 22:01:24,52502.100,220043.000,15.000,36.150,22.871,2.810,0.240,100.200,10.565,92.701,12.900
05/25/02 22:16:24,52502.100,221542.000,14.870,36.460,23.080,18.400,1.610,100.200,10.718,96.901,12.900
05/25/02 22:31:24,52502.100,221542.000,14.870,36.460,23.080,18.400,1.610,100.200,10.718,96.901,12.900
05/25/02 22:46:24,52502.100,224542.000,14.620,37.600,23.880,-4.700,-0.410,99.300,10.942,97.501,12.900
05/25/02 23:01:24,52502.100,230042.000,14.530,38.000,24.160,4.700,0.410,99.300,10.995,109.301,12.900
05/25/02 23:16:24,52502.100,231542.000,14.460,38.300,24.371,13.310,1.170,100.200,10.987,100.201,12.900
05/25/02 23:31:24,52502.100,233042.000,14.351,38.610,24.590,4.200,0.370,100.200,10.893,93.701,12.900
05/25/02 23:46:24,52502.100,234542.000,14.230,38.940,24.810,11.510,1.010,99.300,10.685,98.801,12.900
05/26/02 00:01:24,52602.100,42.000,14.320,38.510,24.521,5.110,0.450,99.300,10.407,56.100,12.810
05/26/02 00:16:24,52602.100,1542.100,14.320,38.590,24.570,0.110,0.010,100.200,10.029,102.601,12.810
05/26/02 00:31:24,52602.100,3042.100,14.300,38.510,24.510,9.400,0.821,100.200,9.566,115.501,12.810
05/26/02 00:46:24,52602.100,4542.000,14.311,38.420,24.451,9.810,0.871,99.300,9.141,119.601,12.810
05/26/02 01:01:24,52602.100,10042.000,14.380,38.150,24.260,-2.810,-0.240,99.300,8.672,179.801,12.810
05/26/02 01:16:24,52602.100,11542.000,14.480,37.340,23.691,3.910,0.340,100.200,8.136,107.701,12.810
05/26/02 01:31:24,52602.100,13042.000,14.570,36.390,23.041,-0.700,-0.060,99.300,7.618,111.801,12.810
05/26/02 01:46:24,52602.100,14542.000,14.630,35.520,22.431,-32.310,-2.860,99.300,7.101,106.001,12.810
05/26/02 02:01:24,52602.100,20042.100,14.681,34.620,21.800,9.010,0.801,100.200,6.618,110.301,12.810
05/26/02 02:16:24,52602.100,21542.100,14.740,33.310,20.900,-15.610,-1.390,100.200,6.149,188.801,12.810
05/26/02 02:31:24,52602.100,23042.100,14.840,31.880,19.920,13.200,1.180,99.300,5.692,116.301,12.810
05/26/02 02:46:24,52602.100,24542.100,14.980,29.830,18.521,-2.610,-0.240,100.200,5.263,40.600,12.810
05/26/02 03:01:24,52602.100,30042.100,15.080,28.160,17.390,-0.310,-0.030,99.300,4.849,44.500,12.810
05/26/02 03:16:24,52602.100,31542.100,15.160,26.520,16.281,23.200,2.110,99.300,4.457,50.800,12.810
05/26/02 03:31:24,52602.100,33042.100,15.210,24.900,15.200,21.000,1.920,99.300,4.079,50.901,12.810
05/26/02 03:46:24,52602.100,34542.100,15.240,23.460,14.250,11.010,1.010,100.200,3.724,64.001,12.810
05/26/02 04:01:24,52602.100,40042.100,15.271,22.110,13.360,-4.010,-0.370,99.300,3.375,66.501,12.810
05/26/02 04:16:24,52602.100,41542.100,15.300,20.800,12.490,6.110,0.571,99.300,3.042,79.501,12.810
05/26/02 04:31:24,52602.100,43042.100,15.330,19.650,11.750,18.200,1.691,100.200,2.722,87.901,12.810
05/26/02 04:46:24,52602.100,44542.100,15.360,18.500,11.010,12.510,1.170,99.300,2.417,75.901,12.810
05/26/02 05:01:24,52602.100,50042.100,15.391,17.440,10.320,12.400,1.160,100.200,2.131,95.001,12.810
05/26/02 05:16:24,52602.100,51542.100,15.410,16.380,9.641,13.400,1.260,100.200,1.858,123.801,12.810
05/26/02 05:31:24,52602.100,53042.100,15.431,15.520,9.101,26.300,2.490,100.200,1.596,140.400,12.810
05/26/02 05:46:24,52602.100,54542.100,15.460,14.690,8.580,27.900,2.641,100.200,1.350,71.201,12.810
05/26/02 06:01:24,52602.100,60042.100,15.470,13.960,8.110,13.200,1.250,100.200,1.135,80.501,12.810
05/26/02 06:16:24,52602.100,61542.100,15.500,13.290,7.691,26.300,2.500,99.300,0.921,94.401,12.900
05/26/02 06:31:24,52602.100,63042.100,15.530,12.610,7.271,5.810,0.551,99.300,0.732,139.001,13.110
05/26/02 06:46:24,52602.100,64542.100,15.580,12.000,6.891,28.800,2.750,100.200,0.582,140.001,13.400
05/26/02 07:01:24,52602.100,70042.000,15.590,11.570,6.631,25.600,2.451,100.200,0.584,176.601,13.400
05/26/02 07:16:24,52602.100,71542.000,15.590,11.720,6.720,30.300,2.901,100.200,0.882,176.101,13.510
05/26/02 07:31:24,52602.100,73042.000,15.590,12.020,6.901,27.900,2.671,100.200,1.155,174.801,13.400
05/26/02 07:46:24,52602.100,74542.000,15.771,11.260,6.431,25.300,2.411,100.200,1.548,184.601,13.400
05/26/02 08:01:24,52602.100,80041.000,15.720,11.960,6.871,31.800,3.030,100.200,2.078,142.601,13.610
05/26/02 08:16:24,52602.100,81541.000,15.610,13.390,7.761,29.100,2.760,100.200,2.737,158.501,13.610
05/26/02 08:31:24,52602.100,83042.000,15.510,14.660,8.550,17.600,1.670,99.300,3.506,84.201,13.510
05/26/02 08:46:24,52602.100,84542.000,15.230,18.250,10.840,24.500,2.300,99.300,4.237,93.501,13.700
05/26/02 09:01:24,52602.100,90042.000,14.870,22.070,13.330,23.500,2.191,99.300,5.037,101.201,13.610
05/26/02 09:16:24,52602.100,91542.000,14.681,25.070,15.320,16.100,1.490,100.200,5.840,570.500,13.810
05/26/02 09:31:24,52602.100,93041.000,14.530,27.440,16.900,16.600,1.530,99.300,6.679,85.201,14.110
05/26/02 09:46:24,52602.100,94542.000,14.320,30.650,19.070,15.310,1.390,100.200,7.461,94.801,14.110
05/26/02 10:01:24,52602.100,100041.000,14.240,32.120,20.080,14.110,1.280,100.200,8.222,80.001,14.110
05/26/02 10:16:24,52602.100,101541.000,14.190,33.270,20.871,6.700,0.601,100.200,8.852,59.701,14.010
05/26/02 10:31:24,52602.100,103041.000,14.130,34.660,21.820,10.400,0.941,100.200,9.391,54.100,14.010
05/26/02 10:46:24,52602.100,104541.000,14.101,35.850,22.650,5.310,0.480,99.300,9.793,68.401,14.010
05/26/02 11:01:24,52602.100,110041.000,14.090,36.460,23.080,3.910,0.350,100.200,10.057,68.401,14.010
05/26/02 11:16:24,52602.100,111541.000,14.141,36.700,23.240,11.510,1.020,99.300,10.180,58.300,14.010
05/26/02 11:31:24,52602.100,113041.000,14.141,36.920,23.400,1.710,0.150,100.200,10.220,69.301,14.110
05/26/02 11:46:24,52602.100,114541.000,14.000,37.410,23.740,-5.910,-0.521,99.300,10.177,30.300,14.010
05/26/02 12:01:24,52602.100,120041.000,14.010,37.570,23.851,14.610,1.300,99.300,10.028,85.901,14.010
05/26/02 12:16:24,52602.100,121541.000,14.351,36.880,23.371,5.510,0.491,100.200,9.773,46.500,13.900
05/26/02 12:31:24,52602.100,123041.000,14.190,37.110,23.531,5.810,0.511,99.300,9.420,39.201,13.900
05/26/02 12:46:24,52602.100,124541.000,14.300,36.830,23.330,12.510,1.110,100.200,8.963,37.201,13.810
05/26/02 13:01:24,52602.100,130041.000,14.391,36.510,23.111,6.810,0.601,100.200,8.530,44.000,13.900
05/26/02 13:16:24,52602.100,131541.000,14.500,36.060,22.800,11.010,0.971,100.200,8.078,49.500,13.810
05/26/02 13:31:24,52602.100,133041.000,14.630,35.200,22.210,19.700,1.740,100.200,7.625,40.201,13.610
05/26/02 13:46:24,52602.100,134541.000,14.690,34.300,21.580,14.510,1.290,100.200,7.176,43.500,13.510
05/26/02 14:01:24,52602.100,140041.000,14.771,33.450,21.000,10.900,0.971,99.300,6.714,49.600,13.200
05/26/02 14:16:24,52602.100,141541.000,14.870,32.480,20.330,0.110,0.010,99.300,6.264,47.500,13.400
05/26/02 14:31:24,52602.100,143041.000,15.030,31.010,19.320,19.100,1.711,99.300,5.821,57.100,13.700
05/26/02 14:46:24,52602.100,144541.000,15.210,29.340,18.191,20.500,1.840,99.300,5.376,128.801,13.610
05/26/02 15:01:24,52602.100,150041.000,15.370,27.910,17.220,38.100,3.431,99.300,4.962,76.301,13.610
05/26/02 15:16:24,52602.100,151541.000,15.480,26.410,16.210,20.100,1.821,99.300,4.552,57.201,13.510
05/26/02 15:31:24,52602.100,153041.000,15.570,25.020,15.280,28.200,2.560,100.200,4.169,62.701,13.400
05/26/02 15:46:24,52602.100,154541.000,15.660,23.510,14.280,36.510,3.330,100.200,3.803,62.401,13.400
05/26/02 16:01:24,52602.100,160041.000,15.740,22.270,13.460,25.700,2.350,99.300,3.455,69.501,13.400
05/26/02 16:16:24,52602.100,161541.000,15.830,20.970,12.610,25.600,2.350,99.300,3.124,60.500,13.310
05/26/02 16:31:24,52602.100,163041.000,15.920,19.860,11.880,36.710,3.381,99.300,2.805,66.101,13.400
05/26/02 16:46:24,52602.100,164541.000,16.000,18.690,11.130,40.010,3.691,100.200,2.501,83.901,13.400
05/26/02 17:01:24,52602.100,170041.000,16.090,17.730,10.510,40.810,3.770,100.200,2.213,97.401,13.510
05/26/02 17:16:24,52602.100,171540.000,16.181,16.590,9.780,54.410,5.041,99.300,1.939,118.001,13.400
05/26/02 17:31:24,52602.100,173041.000,16.250,15.630,9.160,56.010,5.201,99.300,1.676,117.301,13.200
05/26/02 17:46:24,52602.100,174540.000,16.310,14.780,8.630,44.010,4.101,100.200,1.432,141.400,13.200
05/26/02 18:01:24,52602.100,180041.000,16.371,13.920,8.090,45.010,4.201,99.300,1.206,189.900,13.110
05/26/02 18:16:24,52602.100,181541.000,16.420,13.190,7.631,61.410,5.731,99.300,1.007,87.201,13.110
05/26/02 18:31:24,52602.100,183041.000,16.470,12.490,7.201,58.410,5.461,99.300,0.837,102.001,13.110
05/26/02 18:46:24,52602.100,184541.000,16.490,12.010,6.901,69.500,6.511,99.300,0.800,121.801,13.010
05/26/02 19:01:24,52602.100,190041.000,16.390,12.060,6.931,62.600,5.871,100.200,1.125,110.701,13.010
05/26/02 19:16:24,52602.100,191540.000,16.320,12.440,7.171,61.510,5.781,99.300,1.403,99.801,13.110
05/26/02 19:31:24,52602.100,193040.000,16.361,12.060,6.931,70.100,6.581,100.200,1.804,100.301,13.110
05/26/02 19:46:24,52602.100,194540.000,16.250,12.710,7.331,58.100,5.461,100.200,2.310,65.601,13.010
05/26/02 20:01:24,52602.100,200040.000,16.140,14.170,8.250,54.410,5.091,99.300,2.908,70.201,13.010
05/26/02 20:16:24,52602.100,201540.000,16.070,15.340,8.990,52.310,4.881,100.200,3.611,67.401,13.010
05/26/02 20:31:24,52602.100,203040.000,15.960,18.280,10.870,49.600,4.591,100.200,4.369,74.801,13.010
05/26/02 20:46:24,52602.100,204540.000,15.790,22.980,13.931,44.710,4.071,100.200,5.163,74.101,13.010
05/26/02 21:01:24,52602.100,210040.000,15.620,25.850,15.840,31.500,2.850,99.300,6.039,69.401,13.010
05/26/02 21:16:24,52602.100,211540.000,15.400,28.770,17.800,27.800,2.500,100.200,6.915,76.601,13.010
05/26/02 21:31:24,52602.100,213040.000,15.210,31.690,19.791,18.300,1.630,100.200,7.819,60.401,13.010
05/26/02 21:46:24,52602.100,214541.000,15.080,33.260,20.871,15.400,1.360,100.200,8.626,69.501,13.010
05/26/02 22:01:24,52602.100,220040.000,14.980,34.300,21.590,16.000,1.420,100.200,9.330,55.000,13.010
05/26/02 22:16:24,52602.100,221540.000,14.820,35.660,22.531,22.300,1.961,99.300,9.896,61.300,13.010
05/26/02 22:31:24,52602.100,223040.000,14.681,36.750,23.291,23.800,2.090,100.200,10.287,49.100,13.010
05/26/02 22:46:24,52602.100,224540.000,14.610,37.200,23.601,14.510,1.270,100.200,10.555,47.600,12.900
05/26/02 23:01:24,52602.100,230040.000,14.540,37.420,23.750,17.800,1.571,100.200,10.740,42.800,12.900
05/26/02 23:16:24,52602.100,231540.000,14.450,37.810,24.021,12.610,1.110,100.200,10.884,43.401,12.900
05/26/02 23:31:24,52602.100,233040.000,14.320,38.380,24.420,16.600,1.461,99.300,11.000,42.901,12.900
05/26/02 23:46:24,52602.100,234540.000,14.210,38.910,24.791,18.300,1.610,100.200,11.062,50.800,12.900
05/27/02 00:01:24,52702.100,40.000,14.141,39.210,25.000,15.010,1.321,99.300,11.066,44.401,12.900
05/27/02 00:16:24,52702.100,1540.100,14.061,39.470,25.181,27.000,2.381,100.200,11.007,52.500,12.900
05/27/02 00:31:24,52702.100,3040.100,13.920,39.810,25.420,22.200,1.951,100.200,10.812,36.600,12.900
05/27/02 00:46:24,52702.100,4540.000,13.900,39.940,25.510,34.010,3.000,100.200,10.566,37.201,12.900
05/27/02 01:01:24,52702.100,10040.000,13.970,39.670,25.320,34.100,3.010,99.300,10.220,45.000,12.900
05/27/02 01:16:24,52702.100,11540.000,14.021,39.330,25.080,32.910,2.901,99.300,9.789,43.901,12.900
05/27/02 01:31:24,52702.100,13040.000,14.040,39.390,25.130,31.300,2.760,99.300,9.353,34.500,12.900
05/27/02 01:46:24,52702.100,14540.000,14.030,39.300,25.060,36.910,3.250,99.300,8.895,35.300,12.900
05/27/02 02:01:24,52702.100,20040.100,14.210,38.570,24.550,42.710,3.770,99.300,8.380,44.901,12.900
05/27/02 02:16:24,52702.100,21540.100,14.320,37.910,24.090,43.410,3.830,100.200,7.866,58.100,12.900
05/27/02 02:31:24,52702.100,23040.100,14.431,37.100,23.531,38.100,3.360,99.300,7.358,41.100,12.810
05/27/02 02:46:24,52702.100,24540.100,14.521,36.100,22.830,47.100,4.171,100.200,6.846,51.701,12.810
05/27/02 03:01:24,52702.100,30040.100,14.590,35.270,22.250,40.210,3.560,100.200,6.361,26.500,12.810
05/27/02 03:16:24,52702.100,31540.100,14.660,34.210,21.521,46.810,4.171,99.300,5.910,36.401,12.810
05/27/02 03:31:24,52702.100,33039.100,14.800,32.240,20.170,48.510,4.341,99.300,5.463,39.901,12.900
05/27/02 03:46:24,52702.100,34540.100,14.910,30.630,19.060,60.510,5.441,100.200,5.045,44.701,12.810
05/27/02 04:01:24,52702.100,40039.100,15.010,28.940,17.920,52.010,4.701,99.300,4.645,34.600,12.900
05/27/02 04:16:24,52702.100,41540.100,15.070,27.370,16.851,52.210,4.740,100.200,4.257,45.100,12.810
05/27/02 04:31:24,52702.100,43040.100,15.130,25.940,15.900,60.910,5.561,99.300,3.895,43.300,12.810
05/27/02 04:46:24,52702.100,44540.100,15.190,24.550,14.970,36.410,3.330,99.300,3.542,59.901,12.810
05/27/02 05:01:24,52702.100,50040.100,15.230,23.320,14.150,52.510,4.831,100.200,3.205,51.201,12.810
05/27/02 05:16:24,52702.100,51540.100,15.271,22.140,13.370,62.600,5.781,100.200,2.879,58.800,12.900
05/27/02 05:31:24,52702.100,53040.100,15.330,20.880,12.550,51.410,4.771,99.300,2.567,69.301,12.900
05/27/02 05:46:24,52702.100,54540.100,15.370,19.890,11.910,67.400,6.271,100.200,2.271,85.801,13.110
05/27/02 06:01:24,52702.100,60040.100,15.410,18.720,11.150,56.410,5.261,99.300,1.987,71.701,13.310
05/27/02 06:16:24,52702.100,61539.100,15.450,17.970,10.660,60.510,5.661,99.300,1.719,87.501,13.700
05/27/02 06:31:24,52702.100,63039.100,15.521,17.000,10.040,60.810,5.711,100.200,1.465,81.201,13.810
05/27/02 06:46:24,52702.100,64539.100,15.580,16.290,9.580,55.210,5.181,100.200,1.232,83.101,13.900
05/27/02 07:01:24,52702.100,70039.000,15.610,15.520,9.101,50.910,4.791,100.200,1.019,104.401,13.810
05/27/02 07:16:24,52702.100,71539.000,15.670,14.860,8.681,59.810,5.641,100.200,0.814,95.501,13.810
05/27/02 07:31:24,52702.100,73039.000,15.740,14.290,8.320,60.100,5.671,99.300,0.635,124.401,14.110
05/27/02 07:46:24,52702.100,74539.000,15.891,13.760,7.990,59.810,5.631,99.300,0.500,134.900,14.110
05/27/02 08:01:24,52702.100,80039.000,15.910,13.390,7.761,57.010,5.381,100.200,0.581,107.701,13.700
05/27/02 08:16:24,52702.100,81539.000,16.140,13.570,7.871,60.010,5.631,99.300,0.896,103.001,14.010
05/27/02 08:31:24,52702.100,83039.000,16.521,13.410,7.771,60.010,5.591,100.200,1.180,67.201,13.900
05/27/02 08:46:24,52702.100,84539.000,16.670,13.040,7.541,61.310,5.701,100.200,1.632,104.501,13.900
05/27/02 09:01:24,52702.100,90039.000,16.810,14.030,8.160,60.010,5.541,99.300,2.199,102.801,13.810
05/27/02 09:16:24,52702.100,91539.000,16.791,15.660,9.190,68.310,6.271,99.300,2.882,97.001,14.010
05/27/02 09:31:24,52702.100,93039.000,16.660,17.270,10.210,67.100,6.141,99.300,3.590,87.501,13.900
05/27/02 09:46:24,52702.100,94539.000,16.250,20.700,12.431,51.910,4.731,99.300,4.344,88.101,13.900
05/27/02 10:01:24,52702.100,100039.000,15.880,23.610,14.351,42.600,3.860,99.300,5.131,93.401,14.010
05/27/02 10:16:24,52702.100,101539.000,15.510,26.590,16.340,42.100,3.800,99.300,5.933,85.401,14.010
05/27/02 10:31:24,52702.100,103039.000,15.340,29.220,18.111,40.710,3.651,99.300,6.731,103.501,14.010
05/27/02 10:46:24,52702.100,104539.000,15.311,32.010,20.010,51.910,4.601,99.300,7.507,86.501,14.110
05/27/02 11:01:24,52702.100,110039.000,15.340,33.330,20.920,37.100,3.270,100.200,8.221,79.501,14.010
05/27/02 11:16:24,52702.100,111538.000,15.220,34.530,21.750,23.200,2.030,100.200,8.816,73.601,14.110
05/27/02 11:31:24,52702.100,113039.000,15.030,35.720,22.570,14.810,1.300,100.200,9.287,69.301,14.110
05/27/02 11:46:24,52702.100,114539.000,14.960,36.290,22.970,21.800,1.910,99.300,9.630,67.901,13.900
05/27/02 12:01:24,52702.100,120039.000,14.931,37.000,23.460,25.700,2.240,99.300,9.851,51.000,14.010
05/27/02 12:16:24,52702.100,121539.000,14.980,37.200,23.611,21.800,1.910,99.300,9.931,60.500,13.900
05/27/02 12:31:24,52702.100,123039.000,14.891,37.580,23.871,21.000,1.831,99.300,9.924,52.901,14.010
05/27/02 12:46:24,52702.100,124539.000,14.790,37.790,24.010,19.700,1.720,100.200,9.802,61.100,13.510
05/27/02 13:01:24,52702.100,130039.000,15.080,37.250,23.640,14.110,1.220,99.300,9.549,106.801,13.510
05/27/02 13:16:24,52702.100,131539.000,15.021,37.330,23.701,14.810,1.290,100.200,9.169,53.600,13.510
05/27/02 13:31:24,52702.100,133039.000,15.090,37.210,23.611,13.400,1.160,100.200,8.749,56.300,13.510
05/27/02 13:46:24,52702.100,134539.000,15.181,37.120,23.550,15.610,1.360,99.300,8.293,58.901,14.200
05/27/02 14:01:24,52702.100,140039.000,15.290,36.800,23.330,19.600,1.701,100.200,7.870,53.800,13.610
05/27/02 14:16:24,52702.100,141539.000,15.470,35.810,22.640,25.600,2.220,99.300,7.465,55.300,13.610
05/27/02 14:31:24,52702.100,143038.000,15.590,34.730,21.890,26.700,2.320,99.300,7.028,75.701,13.700
05/27/02 14:46:24,52702.100,144539.000,15.720,33.880,21.300,28.900,2.520,99.300,6.589,96.501,13.610
05/27/02 15:01:24,52702.100,150038.000,15.840,32.980,20.681,35.510,3.100,99.300,6.158,94.701,13.700
05/27/02 15:16:24,52702.100,151539.000,16.010,31.700,19.800,34.410,3.010,100.200,5.731,55.600,13.610
05/27/02 15:31:24,52702.100,153038.000,16.150,30.320,18.861,41.010,3.600,100.200,5.314,66.901,13.610
05/27/02 15:46:24,52702.100,154539.000,16.310,28.640,17.720,36.310,3.201,100.200,4.918,54.600,13.610
05/27/02 16:01:24,52702.100,160038.000,16.451,27.100,16.681,37.710,3.330,100.200,4.527,48.901,13.510
05/27/02 16:16:24,52702.100,161538.000,16.590,25.410,15.540,51.410,4.561,99.300,4.157,44.800,13.510
05/27/02 16:31:24,52702.100,163038.000,16.670,24.320,14.820,42.310,3.760,100.200,3.797,44.100,13.510
05/27/02 16:46:24,52702.100,164538.000,16.730,23.390,14.200,73.500,6.561,100.200,3.462,75.501,13.400
05/27/02 17:01:24,52702.100,170038.000,16.750,22.390,13.540,47.100,4.220,99.300,3.131,76.801,13.400
05/27/02 17:16:24,52702.100,171538.000,16.810,21.250,12.790,66.700,5.990,99.300,2.818,89.601,13.310
05/27/02 17:31:24,52702.100,173038.000,16.820,20.330,12.190,52.600,4.740,100.200,2.512,74.201,13.200
05/27/02 17:46:24,52702.100,174538.000,16.851,19.410,11.590,52.310,4.731,100.200,2.223,88.401,13.010
05/27/02 18:01:24,52702.100,180038.000,16.890,18.430,10.960,70.600,6.401,99.300,1.947,79.001,13.010
05/27/02 18:16:24,52702.100,181538.000,16.931,17.440,10.320,41.100,3.740,99.300,1.692,78.901,13.010
05/27/02 18:31:24,52702.100,183038.000,16.960,16.730,9.870,64.100,5.841,99.300,1.446,112.701,13.010
05/27/02 18:46:24,52702.100,184538.000,16.990,15.780,9.260,41.410,3.790,100.200,1.221,123.201,13.010
05/27/02 19:01:24,52702.100,190038.000,17.031,15.020,8.780,63.910,5.861,99.300,1.022,88.301,13.010
05/27/02 19:16:24,52702.100,191538.000,17.050,14.420,8.400,70.810,6.501,100.200,0.858,152.801,13.010
05/27/02 19:31:24,52702.100,193038.000,17.060,13.780,8.000,69.600,6.401,99.300,0.819,153.701,13.010
05/27/02 19:46:24,52702.100,194538.000,16.990,13.820,8.030,60.310,5.551,99.300,1.129,149.400,13.010
05/27/02 20:01:24,52702.100,200038.000,16.941,14.110,8.210,62.510,5.761,100.200,1.400,126.701,13.010
05/27/02 20:16:24,52702.100,201538.000,17.000,13.610,7.891,69.000,6.361,100.200,1.761,89.101,13.010
05/27/02 20:31:24,52702.100,203038.000,16.910,14.120,8.210,62.600,5.771,99.300,2.254,81.701,13.110
05/27/02 20:46:24,52702.100,204538.000,16.840,15.430,9.040,62.210,5.711,100.200,2.822,84.901,13.010
05/27/02 21:01:24,52702.100,210038.000,16.740,16.620,9.800,57.100,5.231,99.300,3.463,83.701,13.010
05/27/02 21:16:24,52702.100,211537.000,16.740,19.660,11.760,59.010,5.341,99.300,4.154,94.601,13.010
05/27/02 21:31:24,52702.100,213038.000,16.691,23.510,14.280,39.910,3.560,99.300,4.909,79.901,13.010
05/27/02 21:46:24,52702.100,214538.000,16.611,27.310,16.820,56.910,5.011,100.200,5.706,66.701,13.010
05/27/02 22:01:24,52702.100,220038.000,16.480,29.520,18.320,41.810,3.661,99.300,6.561,71.001,12.900
05/27/02 22:16:24,52702.100,221538.000,16.220,32.120,20.090,45.010,3.911,100.200,7.398,69.801,13.010
05/27/02 22:31:24,52702.100,223038.000,15.931,34.220,21.541,37.010,3.211,100.200,8.208,63.100,13.010
05/27/02 22:46:24,52702.100,224537.000,15.780,35.320,22.300,52.010,4.501,99.300,8.954,41.901,13.010
05/27/02 23:01:24,52702.100,230037.000,15.650,36.410,23.060,42.600,3.681,99.300,9.569,75.201,13.010
05/27/02 23:16:24,52702.100,231538.000,15.470,37.260,23.650,43.600,3.770,100.200,10.040,51.000,12.900
05/27/02 23:31:24,52702.100,233038.000,15.280,38.200,24.310,41.600,3.590,100.200,10.367,42.300,12.900
05/27/02 23:46:24,52702.100,234538.000,15.240,38.430,24.470,39.510,3.411,99.300,10.584,40.901,12.900
05/28/02 00:01:24,52802.100,38.000,15.150,38.640,24.621,39.810,3.441,99.300,10.735,44.701,12.900
05/28/02 00:16:24,52802.100,1537.100,14.980,39.100,24.931,34.010,2.941,99.300,10.833,46.500,12.900
05/28/02 00:31:24,52802.100,3037.100,14.820,39.590,25.281,42.210,3.661,99.300,10.914,55.600,12.900
05/28/02 00:46:24,52802.100,4537.000,14.670,40.000,25.570,41.910,3.641,100.200,10.931,48.100,12.900
05/28/02 01:01:24,52802.100,10037.000,14.580,40.310,25.791,43.910,3.810,100.200,10.882,42.901,12.900
05/28/02 01:16:24,52802.100,11537.000,14.480,40.550,25.951,45.710,3.970,100.200,10.738,41.901,12.900
05/28/02 01:31:24,52802.100,13037.000,14.431,40.720,26.070,46.510,4.041,100.200,10.505,38.401,12.900
05/28/02 01:46:24,52802.100,14536.000,14.530,40.350,25.810,50.310,4.371,100.200,10.186,44.600,12.900
05/28/02 02:01:24,52802.100,20036.100,14.570,40.370,25.830,49.010,4.251,100.200,9.769,65.101,12.900
05/28/02 02:16:24,52802.100,21536.100,14.601,40.180,25.691,48.910,4.251,99.300,9.335,46.901,12.900
05/28/02 02:31:24,52802.100,23036.100,14.660,39.920,25.510,50.510,4.391,100.200,8.893,116.901,12.900
05/28/02 02:46:24,52802.100,24536.100,14.880,39.350,25.121,48.310,4.191,100.200,8.373,50.600,12.900
05/28/02 03:01:24,52802.100,30036.100,15.050,38.780,24.710,47.710,4.131,99.300,7.867,49.201,12.900
05/28/02 03:16:24,52802.100,31536.100,15.200,37.970,24.150,46.710,4.051,99.300,7.356,98.001,12.900
05/28/02 03:31:24,52802.100,33036.100,15.351,37.340,23.701,42.410,3.671,100.200,6.855,39.401,12.900
05/28/02 03:46:24,52802.100,34536.100,15.510,36.430,23.070,46.810,4.051,99.300,6.388,128.900,12.900
05/28/02 04:01:24,52802.100,40036.100,15.710,34.950,22.041,43.910,3.810,99.300,5.918,44.701,12.900
05/28/02 04:16:24,52802.100,41536.100,15.900,33.170,20.810,45.010,3.921,100.200,5.471,41.500,12.900
05/28/02 04:31:24,52802.100,43036.100,16.031,31.550,19.701,50.710,4.431,100.200,5.052,83.501,12.900
05/28/02 04:46:24,52802.100,44536.100,16.150,29.840,18.531,64.600,5.681,100.200,4.643,128.101,12.810
05/28/02 05:01:24,52802.100,50036.100,16.210,28.350,17.521,61.100,5.401,100.200,4.280,54.401,12.900
05/28/02 05:16:24,52802.100,51536.100,16.271,26.940,16.570,58.210,5.171,100.200,3.945,77.901,12.900
05/28/02 05:31:24,52802.100,53036.100,16.340,25.230,15.420,49.100,4.381,100.200,3.657,117.201,12.900
05/28/02 05:46:24,52802.100,54536.100,16.400,23.830,14.490,50.510,4.531,100.200,3.338,73.201,12.900
05/28/02 06:01:24,52802.100,60036.100,16.451,22.630,13.700,53.810,4.841,100.200,3.032,72.401,13.010
05/28/02 06:16:24,52802.100,61536.100,16.510,21.300,12.820,51.910,4.691,99.300,2.726,79.701,13.110
05/28/02 06:31:24,52802.100,63036.100,16.580,19.890,11.910,58.310,5.291,99.300,2.433,87.601,13.310
05/28/02 06:46:27,52802.100,64537.100,16.630,18.700,11.130,47.010,4.281,100.200,2.154,97.101,13.310
05/28/02 07:01:24,52802.100,70035.000,16.681,17.710,10.500,52.910,4.831,99.300,1.888,102.901,13.310
05/28/02 07:16:24,52802.100,71535.000,16.730,16.720,9.860,51.010,4.671,100.200,1.634,96.601,13.510
05/28/02 07:31:24,52802.100,73035.000,16.781,15.940,9.360,62.010,5.691,100.200,1.395,86.401,13.610
05/28/02 07:46:24,52802.100,74534.000,16.810,15.090,8.830,55.010,5.061,100.200,1.182,88.301,13.610
05/28/02 08:01:24,52802.100,80035.000,16.840,14.540,8.480,44.210,4.071,99.300,0.981,123.101,13.610
05/28/02 08:16:24,52802.100,81535.000,16.851,13.830,8.030,57.310,5.301,100.200,0.795,57.000,13.510
05/28/02 08:31:24,52802.100,83034.000,16.861,13.550,7.851,65.100,6.021,100.200,0.656,99.801,13.400
05/28/02 08:46:24,52802.100,84534.000,16.890,12.970,7.501,70.400,6.521,100.200,0.619,88.701,13.400
05/28/02 09:01:24,52802.100,90034.000,16.810,13.110,7.581,66.500,6.171,100.200,0.955,99.401,13.310
05/28/02 09:16:24,52802.100,91534.000,16.701,13.390,7.751,72.810,6.761,99.300,1.239,131.001,13.200
05/28/02 09:31:24,52802.100,93035.000,16.740,12.960,7.490,71.700,6.661,99.300,1.629,80.301,13.200
05/28/02 09:46:24,52802.100,94535.000,16.760,13.530,7.851,65.810,6.101,99.300,2.171,65.401,13.310
05/28/02 10:01:24,52802.100,100035.000,16.840,14.350,8.360,61.210,5.641,99.300,2.773,66.901,13.400
05/28/02 10:16:24,52802.100,101535.000,16.851,15.470,9.070,58.810,5.401,100.200,3.459,58.600,13.200
05/28/02 10:31:24,52802.100,103035.000,16.740,18.610,11.080,52.210,4.740,99.300,4.174,68.901,13.310
05/28/02 10:46:24,52802.100,104535.000,16.611,21.400,12.891,53.600,4.831,99.300,4.908,71.501,13.400
05/28/02 11:01:24,52802.100,110035.000,16.400,24.760,15.110,50.710,4.531,100.200,5.669,84.001,13.400
05/28/02 11:16:24,52802.100,111535.000,16.230,27.640,17.041,54.410,4.821,99.300,6.439,85.301,13.510
05/28/02 11:31:24,52802.100,113035.000,16.090,30.080,18.701,51.710,4.541,100.200,7.189,81.201,13.700
05/28/02 11:46:24,52802.100,114535.000,15.920,32.380,20.271,51.710,4.521,100.200,7.860,39.100,13.700
05/28/02 12:01:24,52802.100,120034.000,15.800,33.830,21.271,50.100,4.371,100.200,8.461,43.401,13.810
05/28/02 12:16:24,52802.100,121535.000,15.650,34.890,22.000,51.710,4.490,99.300,8.952,35.000,13.610
05/28/02 12:31:24,52802.100,123034.000,15.490,35.850,22.670,54.710,4.761,100.200,9.339,36.800,13.810
05/28/02 12:46:24,52802.100,124534.000,15.431,36.650,23.220,54.510,4.731,99.300,9.594,104.301,14.110
05/28/02 13:01:24,52802.100,130034.000,15.420,36.840,23.351,52.410,4.541,99.300,9.730,102.501,14.110
05/28/02 13:16:24,52802.100,131534.000,15.351,37.030,23.490,54.310,4.701,100.200,9.727,44.901,14.010
05/28/02 13:31:24,52802.100,133034.000,15.320,37.270,23.650,53.910,4.671,99.300,9.626,27.300,14.010
05/28/02 13:46:24,52802.100,134534.000,15.510,36.760,23.300,50.910,4.401,99.300,9.399,38.500,13.900
05/28/02 14:01:24,52802.100,140034.000,15.480,36.870,23.380,48.600,4.211,100.200,9.083,36.100,13.700
05/28/02 14:16:24,52802.100,141534.000,15.610,36.820,23.340,48.210,4.161,100.200,8.666,41.901,13.700
05/28/02 14:31:24,52802.100,143034.000,15.790,36.320,23.000,52.100,4.490,99.300,8.260,52.500,13.700
05/28/02 14:46:24,52802.100,144534.000,16.041,35.100,22.150,52.810,4.551,100.200,7.843,26.601,13.700
05/28/02 15:01:24,52802.100,150034.000,16.181,33.790,21.240,50.100,4.331,99.300,7.433,37.201,13.700
05/28/02 15:16:24,52802.100,151534.000,16.250,32.810,20.570,54.210,4.701,100.200,7.015,43.500,13.610
05/28/02 15:31:24,52802.100,153034.000,16.361,31.670,19.781,28.200,2.451,100.200,6.593,58.100,13.610
05/28/02 15:46:24,52802.100,154534.000,16.470,30.410,18.931,33.100,2.891,99.300,6.177,48.800,13.610
05/28/02 16:01:24,52802.100,160034.000,16.601,28.690,17.750,36.210,3.171,99.300,5.753,44.000,13.610
05/28/02 16:16:24,52802.100,161534.000,16.710,27.270,16.791,37.910,3.330,99.300,5.347,42.000,13.700
05/28/02 16:31:24,52802.100,163034.000,16.791,26.130,16.031,43.010,3.790,99.300,4.950,52.300,13.610
05/28/02 16:46:24,52802.100,164534.000,16.871,24.620,15.021,44.510,3.941,99.300,4.572,78.801,13.610
05/28/02 17:01:24,52802.100,170034.000,16.951,23.400,14.210,42.310,3.760,100.200,4.206,63.800,13.510
05/28/02 17:16:24,52802.100,171534.000,17.010,22.040,13.311,47.910,4.271,99.300,3.859,67.301,13.400
05/28/02 17:31:24,52802.100,173034.000,17.031,21.010,12.641,46.910,4.201,100.200,3.530,59.100,13.310
05/28/02 17:46:24,52802.100,174534.000,17.041,20.230,12.130,55.410,4.970,100.200,3.201,75.001,13.110
05/28/02 18:01:24,52802.100,180034.000,17.060,19.190,11.450,52.510,4.731,99.300,2.890,71.401,13.110
05/28/02 18:16:24,52802.100,181534.000,17.090,18.120,10.760,59.810,5.411,99.300,2.590,67.301,13.010
05/28/02 18:31:24,52802.100,183033.000,17.111,17.280,10.220,54.510,4.941,100.200,2.309,142.601,13.010
05/28/02 18:46:24,52802.100,184534.000,17.130,16.550,9.750,68.810,6.251,99.300,2.042,84.501,13.010
05/28/02 19:01:24,52802.100,190034.000,17.170,15.380,9.010,63.810,5.821,99.300,1.783,75.801,13.010
05/28/02 19:16:24,52802.100,191534.000,17.210,14.420,8.400,49.600,4.541,99.300,1.544,94.001,13.010
05/28/02 19:31:24,52802.100,193033.000,17.240,13.510,7.831,81.100,7.441,99.300,1.325,103.001,13.010
05/28/02 19:46:24,52802.100,194533.000,17.260,13.010,7.521,58.510,5.381,99.300,1.130,79.701,13.010
05/28/02 20:01:24,52802.100,200033.000,17.271,12.290,7.071,106.200,9.780,99.300,0.976,68.101,13.010
05/28/02 20:16:24,52802.100,201533.000,17.281,11.800,6.771,70.000,6.461,99.300,0.968,114.701,13.010
05/28/02 20:31:24,52802.100,203033.000,17.101,11.780,6.761,78.200,7.240,100.200,1.271,104.601,13.010
05/28/02 20:46:24,52802.100,204534.000,17.060,11.910,6.841,76.900,7.131,100.200,1.534,79.401,13.010
05/28/02 21:01:24,52802.100,210034.000,17.031,11.790,6.761,70.700,6.551,100.200,1.877,82.801,12.900
05/28/02 21:16:24,52802.100,211534.000,16.890,12.260,7.051,73.900,6.861,100.200,2.318,74.401,13.010
05/28/02 21:31:24,52802.100,213033.000,16.851,13.150,7.601,69.810,6.461,100.200,2.844,72.601,13.010
05/28/02 21:46:24,52802.100,214534.000,16.800,14.250,8.290,66.000,6.091,100.200,3.441,69.801,12.900
05/28/02 22:01:24,52802.100,220033.000,16.840,16.790,9.910,53.410,4.881,100.200,4.102,85.001,13.010
05/28/02 22:16:24,52802.100,221534.000,16.730,20.020,11.990,62.510,5.651,99.300,4.798,94.701,12.900
05/28/02 22:31:24,52802.100,223034.000,16.541,25.020,15.280,57.410,5.101,100.200,5.546,72.101,12.900
05/28/02 22:46:24,52802.100,224534.000,16.420,27.320,16.830,51.310,4.531,99.300,6.358,87.301,12.900
05/28/02 23:01:24,52802.100,230033.000,16.210,30.000,18.640,54.010,4.740,100.200,7.168,59.201,12.900
05/28/02 23:16:24,52802.100,231533.000,15.950,32.250,20.181,53.310,4.661,100.200,7.962,49.100,12.900
05/28/02 23:31:24,52802.100,233033.000,15.690,34.010,21.390,54.010,4.711,100.200,8.695,34.701,12.900
05/28/02 23:46:24,52802.100,234533.000,15.561,35.100,22.150,52.100,4.531,100.200,9.321,45.401,12.900
05/29/02 00:01:24,52902.100,33.000,15.431,36.200,22.910,51.010,4.431,100.200,9.812,40.300,12.900
05/29/02 00:16:24,52902.100,1534.100,15.280,37.200,23.601,54.010,4.691,99.300,10.182,46.800,12.900
05/29/02 00:31:24,52902.100,3034.100,15.190,37.380,23.740,57.210,4.970,99.300,10.406,42.800,12.900
05/29/02 00:46:24,52902.100,4534.000,15.141,37.600,23.880,60.910,5.291,99.300,10.565,135.900,12.900
05/29/02 01:01:24,52902.100,10034.000,15.090,37.730,23.980,59.010,5.121,99.300,10.671,37.500,12.900
05/29/02 01:16:24,52902.100,11534.000,14.950,38.310,24.380,59.010,5.131,99.300,10.722,35.600,12.900
05/29/02 01:31:24,52902.100,13034.000,14.840,38.950,24.830,57.710,5.021,99.300,10.735,37.100,12.900
05/29/02 01:46:24,52902.100,14534.000,14.780,39.010,24.871,60.410,5.251,100.200,10.696,41.500,12.810
05/29/02 02:01:24,52902.100,20034.100,14.690,39.320,25.090,61.910,5.381,99.300,10.570,71.901,12.810
05/29/02 02:16:24,52902.100,21534.100,14.690,39.410,25.150,67.100,5.841,99.300,10.350,49.800,12.810
05/29/02 02:31:24,52902.100,23034.100,14.720,39.240,25.031,59.810,5.201,99.300,10.033,50.100,12.900
05/29/02 02:46:24,52902.100,24534.100,14.740,39.160,24.980,64.400,5.601,100.200,9.613,45.300,12.900
05/29/02 03:01:24,52902.100,30034.100,14.800,38.820,24.740,62.410,5.431,99.300,9.180,50.901,12.810
05/29/02 03:16:24,52902.100,31534.100,14.891,38.830,24.740,59.810,5.191,100.200,8.714,39.701,12.810
05/29/02 03:31:24,52902.100,33034.100,15.000,38.020,24.181,61.810,5.371,100.200,8.238,65.801,12.810
05/29/02 03:46:24,52902.100,34534.100,15.120,37.340,23.701,58.210,5.071,99.300,7.754,412.100,12.810
05/29/02 04:01:24,52902.100,40034.100,15.240,36.380,23.041,61.310,5.341,100.200,7.276,67.101,12.810
05/29/02 04:16:24,52902.100,41534.100,15.360,35.300,22.291,56.310,4.911,99.300,6.820,44.701,12.810
05/29/02 04:31:24,52902.100,43034.100,15.450,34.480,21.710,53.600,4.691,100.200,6.347,46.201,12.810
05/29/02 04:46:24,52902.100,44534.100,15.660,32.460,20.320,54.210,4.761,100.200,5.890,98.801,12.810
05/29/02 05:01:24,52902.100,50034.100,15.790,30.630,19.070,53.510,4.720,99.300,5.453,50.600,12.810
05/29/02 05:16:24,52902.100,51534.100,15.931,28.700,17.760,53.100,4.711,100.200,5.028,42.600,12.810
05/29/02 05:31:24,52902.100,53034.100,16.050,26.930,16.560,48.310,4.311,100.200,4.627,43.901,12.810
05/29/02 05:46:24,52902.100,54534.100,16.130,25.270,15.450,52.810,4.731,100.200,4.241,61.600,12.810
05/29/02 06:01:24,52902.100,60033.100,16.210,23.790,14.470,52.710,4.740,100.200,3.870,63.100,12.810
05/29/02 06:16:24,52902.100,61534.100,16.271,22.590,13.670,50.100,4.531,100.200,3.516,63.100,12.810
05/29/02 06:31:24,52902.100,63034.100,16.320,21.310,12.830,51.600,4.681,99.300,3.178,66.401,12.900
05/29/02 06:46:24,52902.100,64533.100,16.380,19.960,11.950,57.710,5.251,100.200,2.856,67.401,12.900
05/29/02 07:01:24,52902.100,70034.000,16.431,18.880,11.250,54.010,4.931,100.200,2.546,59.300,12.900
05/29/02 07:16:24,52902.100,71534.000,16.480,17.790,10.550,61.510,5.631,99.300,2.254,40.800,12.900
05/29/02 07:31:24,52902.100,73034.000,16.541,16.610,9.790,49.810,4.581,100.200,1.979,73.601,13.110
05/29/02 07:46:24,52902.100,74533.000,16.601,15.680,9.200,67.900,6.261,100.200,1.714,82.301,13.610
05/29/02 08:01:24,52902.100,80033.000,16.701,14.610,8.521,57.810,5.341,99.300,1.464,53.401,14.110
05/29/02 08:16:24,52902.100,81534.000,16.750,13.600,7.891,40.600,3.770,99.300,1.236,67.701,13.700
05/29/02 08:31:24,52902.100,83033.000,16.830,13.160,7.611,86.000,7.970,99.300,1.026,69.501,14.010
05/29/02 08:46:24,52902.100,84533.000,16.941,12.470,7.181,58.100,5.381,100.200,0.832,68.801,14.010
05/29/02 09:01:24,52902.100,90033.000,17.000,11.880,6.811,57.410,5.331,99.300,0.663,87.101,14.110
05/29/02 09:16:24,52902.100,91534.000,17.090,11.420,6.531,77.810,7.211,99.300,0.550,139.801,13.810
05/29/02 09:31:24,52902.100,93033.000,17.240,11.100,6.341,69.100,6.391,99.300,0.668,154.201,14.010
05/29/02 09:46:24,52902.100,94533.000,17.890,11.300,6.451,72.700,6.641,99.300,0.947,83.301,14.010
05/29/02 10:01:24,52902.100,100033.000,17.951,11.680,6.691,81.200,7.401,99.300,1.205,101.201,13.810
05/29/02 10:16:24,52902.100,101533.000,17.920,11.700,6.701,75.000,6.831,100.200,1.606,49.300,14.010
05/29/02 10:31:24,52902.100,103033.000,18.130,12.530,7.220,64.810,5.861,100.200,2.096,94.701,14.200
05/29/02 10:46:24,52902.100,104533.000,18.260,13.580,7.871,80.600,7.240,100.200,2.692,65.301,14.200
05/29/02 11:01:24,52902.100,110033.000,18.300,14.520,8.460,63.510,5.681,99.300,3.323,55.901,14.110
05/29/02 11:16:24,52902.100,111533.000,17.570,17.670,10.470,61.210,5.490,100.200,3.997,53.401,14.200
05/29/02 11:31:24,52902.100,113033.000,17.210,20.900,12.561,51.810,4.621,99.300,4.692,70.501,14.200
05/29/02 11:46:24,52902.100,114533.000,16.800,24.190,14.730,51.210,4.551,100.200,5.427,73.901,14.200
05/29/02 12:01:24,52902.100,120033.000,16.550,27.010,16.621,52.310,4.621,99.300,6.166,90.001,14.110
05/29/02 12:16:24,52902.100,121533.000,16.480,29.430,18.250,51.810,4.531,100.200,6.900,63.100,14.010
05/29/02 12:31:24,52902.100,123033.000,16.500,32.040,20.041,55.010,4.761,99.300,7.584,70.601,14.110
05/29/02 12:46:24,52902.100,124533.000,16.480,33.440,21.010,55.210,4.751,100.200,8.204,56.800,14.110
05/29/02 13:01:24,52902.100,130033.000,16.330,34.420,21.681,57.710,4.961,99.300,8.706,67.701,14.110
05/29/02 13:16:24,52902.100,131533.000,16.111,35.310,22.300,61.910,5.331,99.300,9.117,64.601,13.810
05/29/02 13:31:24,52902.100,133033.000,15.960,36.000,22.781,60.010,5.161,99.300,9.380,46.701,14.110
05/29/02 13:46:24,52902.100,134533.000,15.940,36.370,23.031,59.910,5.151,99.300,9.540,43.701,14.110
05/29/02 14:01:24,52902.100,140033.000,15.900,36.900,23.410,59.100,5.071,100.200,9.556,80.401,14.200
05/29/02 14:16:24,52902.100,141533.000,15.880,36.830,23.351,61.100,5.251,100.200,9.464,54.201,14.110
05/29/02 14:31:24,52902.100,143033.000,16.121,36.340,23.010,59.600,5.101,99.300,9.257,35.500,13.700
05/29/02 14:46:24,52902.100,144533.000,16.080,36.510,23.130,57.910,4.961,99.300,8.944,54.300,13.700
05/29/02 15:01:24,52902.100,150033.000,16.150,36.370,23.031,59.910,5.121,100.200,8.590,83.601,13.610
05/29/02 15:16:24,52902.100,151533.000,16.340,35.900,22.710,58.410,4.990,100.200,8.185,57.701,13.610
05/29/02 15:31:24,52902.100,153033.000,16.510,35.170,22.201,62.010,5.291,99.300,7.815,64.901,13.610
05/29/02 15:46:24,52902.100,154532.000,16.730,33.880,21.310,57.910,4.941,100.200,7.413,86.901,13.700
05/29/02 16:01:24,52902.100,160033.000,16.791,32.860,20.601,58.600,5.031,99.300,7.045,100.101,13.610
05/29/02 16:16:24,52902.100,161533.000,16.890,32.030,20.031,57.100,4.901,99.300,6.644,54.500,13.610
05/29/02 16:31:24,52902.100,163033.000,17.010,30.800,19.191,56.010,4.821,100.200,6.253,45.901,13.510
05/29/02 16:46:24,52902.100,164533.000,17.090,29.490,18.300,57.100,4.931,100.200,5.860,74.901,13.400
05/29/02 17:01:24,52902.100,170032.000,17.181,28.250,17.460,55.310,4.791,99.300,5.470,88.401,13.400
05/29/02 17:16:24,52902.100,171533.000,17.281,26.950,16.580,56.510,4.921,100.200,5.081,61.600,13.400
05/29/02 17:31:24,52902.100,173032.000,17.380,25.570,15.650,58.010,5.061,100.200,4.713,65.301,13.400
05/29/02 17:46:24,52902.100,174533.000,17.490,24.450,14.900,55.910,4.891,99.300,4.350,83.701,13.200
05/29/02 18:01:24,52902.100,180033.000,17.580,22.910,13.880,57.410,5.041,99.300,4.004,61.401,13.110
05/29/02 18:16:24,52902.100,181533.000,17.640,21.650,13.050,47.310,4.171,99.300,3.675,46.701,13.110
05/29/02 18:31:24,52902.100,183033.000,17.701,20.480,12.290,60.100,5.321,99.300,3.355,48.300,13.110
05/29/02 18:46:24,52902.100,184533.000,17.740,19.470,11.630,71.600,6.351,99.300,3.050,39.500,13.010
05/29/02 19:01:24,52902.100,190033.000,17.750,18.640,11.101,57.910,5.161,99.300,2.758,53.600,13.010
05/29/02 19:16:24,52902.100,191533.000,17.781,17.570,10.400,68.400,6.111,100.200,2.475,61.701,13.010
05/29/02 19:31:24,52902.100,193033.000,17.791,16.780,9.900,60.310,5.411,100.200,2.210,84.101,13.010
05/29/02 19:46:24,52902.100,194532.000,17.791,16.020,9.410,73.310,6.581,99.300,1.957,51.600,13.010
05/29/02 20:01:24,52902.100,200032.000,17.820,15.150,8.860,69.700,6.281,99.300,1.718,72.201,13.010
05/29/02 20:16:24,52902.100,201532.000,17.820,14.630,8.530,57.600,5.201,100.200,1.504,71.201,13.010
05/29/02 20:31:24,52902.100,203032.000,17.830,13.720,7.961,74.000,6.701,99.300,1.315,126.801,13.010
05/29/02 20:46:24,52902.100,204532.000,17.851,13.020,7.521,76.000,6.901,99.300,1.200,115.401,13.010
05/29/02 21:01:24,52902.100,210032.000,17.861,12.550,7.231,72.500,6.591,100.200,1.284,129.501,13.010
05/29/02 21:16:24,52902.100,211532.000,17.750,12.650,7.291,75.310,6.861,100.200,1.541,145.801,13.010
05/29/02 21:31:24,52902.100,213032.000,17.750,12.460,7.181,75.900,6.921,100.200,1.815,115.501,13.010
05/29/02 21:46:24,52902.100,214532.000,17.720,12.390,7.131,74.200,6.771,100.200,2.153,106.501,13.010
05/29/02 22:01:24,52902.100,220032.000,17.640,13.180,7.621,70.100,6.381,100.200,2.579,104.101,13.110
05/29/02 22:16:24,52902.100,221532.000,17.611,14.020,8.150,69.900,6.351,99.300,3.066,177.201,13.010
05/29/02 22:31:24,52902.100,223032.000,17.570,15.170,8.870,70.810,6.411,100.200,3.618,102.901,13.010
05/29/02 22:46:24,52902.100,224532.000,17.580,17.150,10.130,62.410,5.611,99.300,4.210,69.001,13.010
05/29/02 23:01:24,52902.100,230032.000,17.541,19.770,11.820,58.410,5.201,100.200,4.858,87.801,13.010
05/29/02 23:16:24,52902.100,231532.000,17.390,25.100,15.340,55.510,4.851,100.200,5.527,71.101,13.010
05/29/02 23:31:24,52902.100,233032.000,17.260,27.660,17.060,57.310,4.970,100.200,6.279,67.801,13.010
05/29/02 23:46:24,52902.100,234532.000,17.060,30.010,18.650,58.810,5.071,100.200,7.005,67.401,12.900
05/30/02 00:01:24,53002.100,32.000,16.840,32.070,20.060,57.810,4.961,100.200,7.727,49.800,13.010
05/30/02 00:16:24,53002.100,1531.100,16.650,33.550,21.080,58.910,5.041,100.200,8.398,59.901,12.900
05/30/02 00:31:24,53002.100,3031.100,16.480,35.040,22.111,60.410,5.161,99.300,9.003,51.901,12.900
05/30/02 00:46:24,53002.100,4531.000,16.390,35.550,22.470,67.400,5.761,99.300,9.492,58.201,12.900
05/30/02 01:01:24,53002.100,10031.000,16.291,36.210,22.931,63.100,5.391,100.200,9.882,63.000,12.900
05/30/02 01:16:24,53002.100,11530.000,16.150,36.870,23.390,65.900,5.631,99.300,10.160,42.600,13.010
05/30/02 01:31:24,53002.100,13031.000,16.070,37.140,23.580,65.000,5.551,99.300,10.323,43.901,12.900
05/30/02 01:46:24,53002.100,14531.000,15.990,37.520,23.840,63.910,5.461,99.300,10.425,46.701,12.900
05/30/02 02:01:24,53002.100,20031.100,15.931,38.080,24.230,64.310,5.490,100.200,10.476,42.401,12.900
05/30/02 02:16:24,53002.100,21531.100,15.891,38.160,24.291,65.400,5.581,99.300,10.481,45.000,12.900
05/30/02 02:31:24,53002.100,23031.100,15.800,38.420,24.470,65.500,5.591,100.200,10.431,52.600,12.900
05/30/02 02:46:24,53002.100,24531.100,15.740,38.620,24.611,70.400,6.011,100.200,10.311,45.500,12.900
05/30/02 03:01:24,53002.100,30031.100,15.830,38.300,24.380,66.600,5.681,100.200,10.097,35.300,12.900
05/30/02 03:16:24,53002.100,31531.100,15.830,38.370,24.441,64.700,5.521,100.200,9.772,53.401,12.900
05/30/02 03:31:24,53002.100,33031.100,15.870,38.040,24.201,64.500,5.511,100.200,9.364,36.701,12.900
05/30/02 03:46:24,53002.100,34531.100,15.900,37.880,24.090,59.210,5.061,99.300,8.923,88.601,12.900
05/30/02 04:01:24,53002.100,40031.100,15.931,38.000,24.181,66.900,5.711,99.300,8.487,49.901,12.900
05/30/02 04:16:24,53002.100,41530.100,16.031,37.140,23.570,63.510,5.421,100.200,8.027,98.301,12.900
05/30/02 04:31:24,53002.100,43031.100,16.150,36.650,23.230,62.010,5.301,100.200,7.568,76.401,12.900
05/30/02 04:46:24,53002.100,44531.100,16.271,35.600,22.500,61.010,5.220,100.200,7.100,52.600,12.900
05/30/02 05:01:24,53002.100,50030.100,16.451,34.340,21.621,58.600,5.021,99.300,6.640,86.401,12.900
05/30/02 05:16:24,53002.100,51531.100,16.601,32.620,20.441,58.100,5.001,99.300,6.189,55.901,12.810
05/30/02 05:31:24,53002.100,53031.100,16.740,31.160,19.441,57.100,4.941,100.200,5.744,53.100,12.900
05/30/02 05:46:24,53002.100,54531.100,16.851,29.510,18.310,56.600,4.911,99.300,5.313,53.401,12.900
05/30/02 06:01:24,53002.100,60030.100,16.941,28.030,17.310,57.600,5.021,100.200,4.905,53.901,13.010
05/30/02 06:16:24,53002.100,61530.100,17.031,26.420,16.220,60.010,5.261,100.200,4.514,65.701,13.110
05/30/02 06:31:24,53002.100,63030.100,17.121,25.070,15.320,54.810,4.821,99.300,4.140,63.701,13.310
05/30/02 06:46:24,53002.100,64530.100,17.201,23.790,14.470,57.100,5.041,100.200,3.783,70.201,13.400
05/30/02 07:01:24,53002.100,70030.000,17.271,22.670,13.720,61.510,5.441,99.300,3.438,58.401,13.700
05/30/02 07:16:24,53002.100,71530.000,17.340,21.530,12.980,58.910,5.231,100.200,3.112,78.601,13.610
05/30/02 07:31:24,53002.100,73030.000,17.390,20.360,12.210,55.410,4.941,99.300,2.800,58.600,13.610
05/30/02 07:46:24,53002.100,74530.000,17.490,19.490,11.650,55.010,4.901,99.300,2.499,61.000,13.900
05/30/02 08:01:24,53002.100,80030.000,17.560,18.410,10.940,58.810,5.261,99.300,2.215,48.100,13.900
05/30/02 08:16:24,53002.100,81530.000,17.660,17.470,10.340,64.700,5.801,100.200,1.938,78.101,13.810
05/30/02 08:31:24,53002.100,83030.000,17.740,16.410,9.660,78.700,7.071,99.300,1.683,63.300,13.810
05/30/02 08:46:24,53002.100,84530.000,17.830,15.510,9.090,64.600,5.811,99.300,1.440,62.201,13.810
05/30/02 09:01:24,53002.100,90030.000,17.941,14.640,8.540,65.600,5.901,99.300,1.222,60.600,13.900
05/30/02 09:16:24,53002.100,91530.000,18.060,13.790,8.000,69.310,6.251,100.200,1.015,86.801,13.900
05/30/02 09:31:24,53002.100,93030.000,18.160,13.260,7.671,77.810,7.011,100.200,0.827,104.901,13.810
05/30/02 09:46:24,53002.100,94530.000,18.271,12.690,7.311,81.200,7.321,100.200,0.676,148.400,13.810
05/30/02 10:01:24,53002.100,100030.000,18.410,12.250,7.041,77.900,7.011,99.300,0.645,168.801,13.810
05/30/02 10:16:24,53002.100,101530.000,18.990,12.590,7.251,71.400,6.341,100.200,0.901,117.301,13.810
05/30/02 10:31:24,53002.100,103030.000,19.420,12.690,7.311,71.100,6.261,99.300,1.150,100.201,13.810
05/30/02 10:46:24,53002.100,104530.000,19.701,12.890,7.431,80.100,7.011,99.300,1.468,64.901,13.810
05/30/02 11:01:24,53002.100,110030.000,19.550,13.100,7.571,68.600,6.021,100.200,1.890,99.001,13.810
05/30/02 11:16:24,53002.100,111529.000,19.851,14.060,8.160,61.600,5.351,99.300,2.363,85.201,13.810
05/30/02 11:31:24,53002.100,113030.000,20.050,15.460,9.050,62.010,5.341,100.200,2.913,102.901,13.700
05/30/02 11:46:24,53002.100,114530.000,20.060,16.300,9.580,64.500,5.541,99.300,3.537,90.201,13.700
05/30/02 12:01:24,53002.100,120030.000,19.380,19.560,11.681,70.500,6.051,99.300,4.155,53.201,13.700
05/30/02 12:16:24,53002.100,121530.000,19.070,23.380,14.190,62.810,5.351,99.300,4.823,79.801,13.700
05/30/02 12:31:24,53002.100,123029.000,18.650,26.090,16.000,54.310,4.611,99.300,5.502,68.301,13.810
05/30/02 12:46:24,53002.100,124530.000,18.351,28.490,17.621,55.710,4.711,99.300,6.201,60.201,13.700
05/30/02 13:01:24,53002.100,130030.000,18.300,30.460,18.960,58.410,4.901,100.200,6.870,59.500,13.610
05/30/02 13:16:24,53002.100,131530.000,18.420,32.680,20.480,61.310,5.091,99.300,7.516,47.800,13.810
05/30/02 13:31:24,53002.100,133030.000,18.531,33.810,21.260,59.810,4.931,99.300,8.095,48.800,13.610
05/30/02 13:46:24,53002.100,134530.000,18.480,34.460,21.710,59.010,4.861,100.200,8.592,54.500,13.610
05/30/02 14:01:24,53002.100,140030.000,18.070,35.370,22.340,59.410,4.921,99.300,8.975,43.901,13.610
05/30/02 14:16:24,53002.100,141530.000,17.910,35.960,22.760,59.310,4.911,99.300,9.262,61.201,13.510
05/30/02 14:31:24,53002.100,143030.000,17.810,36.540,23.160,63.010,5.211,98.200,9.419,117.201,13.510
05/30/02 14:46:24,53002.100,144530.000,17.840,36.830,23.361,62.210,5.141,100.200,9.479,92.401,13.510
05/30/02 15:01:24,53002.100,150030.000,17.890,36.910,23.420,62.410,5.151,99.300,9.398,40.401,13.510
05/30/02 15:16:24,53002.100,151529.000,17.840,36.980,23.470,62.210,5.131,100.200,9.216,63.500,13.510
05/30/02 15:31:24,53002.100,153029.000,18.021,36.650,23.240,60.710,5.001,100.200,8.924,42.100,13.510
05/30/02 15:46:24,53002.100,154530.000,18.140,36.370,23.041,60.310,4.961,99.300,8.576,63.701,13.510
05/30/02 16:01:24,53002.100,160030.000,18.310,35.980,22.771,60.010,4.921,100.200,8.197,47.401,13.400
05/30/02 16:16:24,53002.100,161529.000,18.701,34.490,21.730,61.210,5.021,99.300,7.842,66.701,13.400
05/30/02 16:31:24,53002.100,163030.000,18.701,34.220,21.550,59.710,4.901,100.200,7.499,46.000,13.310
05/30/02 16:46:24,53002.100,164529.000,18.771,33.460,21.010,60.510,4.970,99.300,7.149,49.500,13.310
05/30/02 17:01:24,53002.100,170029.000,18.871,32.570,20.400,59.310,4.891,100.200,6.795,89.601,13.200
05/30/02 17:16:24,53002.100,171529.000,18.941,31.560,19.710,59.210,4.891,100.200,6.424,50.800,13.200
05/30/02 17:31:24,53002.100,173029.000,19.041,30.450,18.941,55.100,4.561,100.200,6.037,55.401,13.110
05/30/02 17:46:24,53002.100,174529.000,19.121,29.330,18.191,55.810,4.631,100.200,5.670,80.601,13.200
05/30/02 18:01:24,53002.100,180029.000,19.201,28.110,17.351,57.600,4.801,100.200,5.286,246.900,13.110
05/30/02 18:16:24,53002.100,181529.000,19.271,26.940,16.570,56.310,4.711,100.200,4.913,180.001,13.010
05/30/02 18:31:24,53002.100,183029.000,19.320,25.650,15.700,51.910,4.361,99.300,4.552,63.000,13.010
05/30/02 18:46:24,53002.100,184529.000,19.351,24.560,14.970,58.100,4.901,99.300,4.208,58.701,13.010
05/30/02 19:01:24,53002.100,190029.000,19.380,23.470,14.250,59.710,5.051,99.300,3.879,39.901,13.110
05/30/02 19:16:24,53002.100,191529.000,19.400,22.280,13.460,62.210,5.281,99.300,3.554,121.501,13.010
05/30/02 19:31:24,53002.100,193029.000,19.410,21.210,12.760,63.210,5.391,99.300,3.249,211.301,13.110
05/30/02 19:46:24,53002.100,194529.000,19.420,20.270,12.141,63.310,5.421,100.200,2.958,60.800,13.010
05/30/02 20:01:24,53002.100,200029.000,19.420,19.360,11.550,65.600,5.641,100.200,2.681,63.701,13.010
05/30/02 20:16:24,53002.100,201529.000,19.400,18.490,10.990,63.910,5.511,100.200,2.413,66.401,13.010
05/30/02 20:31:24,53002.100,203029.000,19.390,17.480,10.340,71.310,6.171,100.200,2.162,57.500,13.010
05/30/02 20:46:24,53002.100,204529.000,19.371,16.840,9.931,71.500,6.201,99.300,1.932,65.401,13.010
05/30/02 21:01:24,53002.100,210029.000,19.361,16.020,9.410,65.900,5.740,100.200,1.720,116.801,13.010
05/30/02 21:16:24,53002.100,211529.000,19.340,15.280,8.940,84.000,7.341,99.300,1.538,59.000,13.010
05/30/02 21:31:24,53002.100,213029.000,19.320,14.550,8.470,76.500,6.711,99.300,1.440,58.401,13.010
05/30/02 21:46:24,53002.100,214529.000,19.310,13.730,7.961,78.200,6.881,99.300,1.549,58.401,13.010
05/30/02 22:01:24,53002.100,220028.000,19.210,13.970,8.110,77.600,6.831,100.200,1.795,64.501,13.010
05/30/02 22:16:24,53002.100,221529.000,19.191,13.910,8.080,86.400,7.611,99.300,2.044,48.600,13.010
05/30/02 22:31:24,53002.100,223029.000,19.140,13.940,8.090,84.400,7.441,100.200,2.356,24.601,13.010
05/30/02 22:46:24,53002.100,224529.000,19.140,14.770,8.620,83.700,7.351,99.300,2.747,25.400,13.010
05/30/02 23:01:24,53002.100,230029.000,19.130,15.950,9.370,79.200,6.931,100.200,3.193,30.601,13.010
05/30/02 23:16:24,53002.100,231528.000,19.111,16.980,10.021,78.500,6.851,99.300,3.683,23.300,13.010
05/30/02 23:31:24,53002.100,233029.000,19.201,18.660,11.101,64.200,5.551,99.300,4.215,36.701,12.900
05/30/02 23:46:24,53002.100,234529.000,19.201,20.620,12.370,68.400,5.871,99.300,4.811,29.000,12.900
05/31/02 00:01:24,53102.100,29.000,19.250,24.970,15.240,66.810,5.631,100.200,5.420,36.600,12.900
05/31/02 00:16:24,53102.100,1528.100,19.181,28.080,17.330,64.900,5.421,99.300,6.074,38.901,13.010
05/31/02 00:31:24,53102.100,3028.100,19.121,29.640,18.390,68.500,5.691,98.200,6.740,46.500,13.010
05/31/02 00:46:24,53102.100,4528.000,18.840,31.990,20.000,67.900,5.611,99.300,7.399,38.100,13.010
05/31/02 01:01:24,53102.100,10028.000,18.650,33.210,20.851,73.700,6.081,100.200,8.047,33.500,13.010
05/31/02 01:16:24,53102.100,11529.000,18.451,34.500,21.740,73.600,6.071,100.200,8.634,53.500,12.900
05/31/02 01:31:24,53102.100,13029.000,18.250,35.540,22.460,74.500,6.141,100.200,9.137,40.800,12.900
05/31/02 01:46:24,53102.100,14529.000,18.140,36.240,22.951,71.810,5.911,99.300,9.569,23.201,12.900
05/31/02 02:01:24,53102.100,20029.100,18.021,36.850,23.380,73.700,6.061,99.300,9.883,25.900,12.900
05/31/02 02:16:24,53102.100,21529.100,17.880,37.350,23.730,72.200,5.941,99.300,10.090,56.300,12.900
05/31/02 02:31:24,53102.100,23029.100,17.851,37.450,23.800,75.000,6.181,98.200,10.221,21.800,12.900
05/31/02 02:46:24,53102.100,24529.100,17.681,37.970,24.160,77.310,6.371,99.300,10.263,23.701,12.900
05/31/02 03:01:24,53102.100,30028.100,17.510,38.450,24.500,77.100,6.371,97.200,10.277,78.301,12.900
05/31/02 03:16:24,53102.100,31528.100,17.431,38.690,24.670,77.200,6.371,97.200,10.225,33.100,12.900
05/31/02 03:31:24,53102.100,33028.100,17.410,38.770,24.730,79.310,6.551,97.200,10.085,23.900,12.900
05/31/02 03:46:24,53102.100,34528.100,17.570,38.250,24.361,78.700,6.501,96.300,9.894,17.500,12.900
05/31/02 04:01:24,53102.100,40028.100,17.550,38.390,24.460,70.310,5.801,94.200,9.571,52.000,12.900
05/31/02 04:16:24,53102.100,41528.100,17.650,38.040,24.210,78.500,6.470,95.200,9.188,16.601,12.900
05/31/02 04:31:24,53102.100,43028.100,17.681,37.830,24.070,72.700,5.990,96.300,8.762,12.300,12.900
05/31/02 04:46:24,53102.100,44528.100,17.830,37.210,23.630,77.600,6.401,95.200,8.323,14.700,12.900
05/31/02 05:01:24,53102.100,50028.100,17.970,36.520,23.150,72.310,5.961,97.200,7.896,19.601,12.900
05/31/02 05:16:24,53102.100,51528.100,18.140,35.740,22.601,100.400,8.280,96.300,7.460,29.900,13.110
05/31/02 05:31:24,53102.100,53028.100,18.281,34.790,21.941,72.000,5.941,95.200,7.024,25.101,13.200
05/31/02 05:46:24,53102.100,54528.100,18.420,33.510,21.060,72.100,5.970,95.200,6.609,71.901,13.400
05/31/02 06:01:24,53102.100,60028.100,18.550,32.300,20.220,69.810,5.801,94.200,6.174,21.101,13.510
05/31/02 06:16:24,53102.100,61528.100,18.660,30.970,19.300,73.900,6.151,96.300,5.750,17.400,13.610
05/31/02 06:31:24,53102.100,63028.100,18.760,29.710,18.441,64.810,5.411,95.200,5.339,13.700,13.610
05/31/02 06:46:24,53102.100,64528.100,18.840,28.220,17.431,53.600,4.501,94.200,4.939,27.900,13.610
05/31/02 07:01:24,53102.100,70028.000,18.920,26.960,16.580,65.900,5.551,96.300,4.555,20.101,13.700
05/31/02 07:16:24,53102.100,71528.000,18.980,25.650,15.700,71.500,6.041,96.300,4.193,24.601,14.010
05/31/02 07:31:24,53102.100,73028.000,19.050,24.580,14.990,68.810,5.831,95.200,3.836,18.500,13.810
05/31/02 07:46:24,53102.100,74528.000,19.140,23.520,14.280,67.310,5.720,96.300,3.502,23.800,13.810
05/31/02 08:01:24,53102.100,80028.000,19.201,22.460,13.580,70.200,5.981,98.200,3.184,32.300,13.810
05/31/02 08:16:24,53102.100,81528.000,19.281,21.490,12.940,71.400,6.101,97.200,2.883,27.701,13.810
05/31/02 08:31:24,53102.100,83027.000,19.330,20.570,12.340,75.500,6.461,95.200,2.588,29.000,13.810
05/31/02 08:46:24,53102.100,84528.000,19.400,19.850,11.870,71.310,6.121,96.300,2.304,24.201,13.810
05/31/02 09:01:24,53102.100,90028.000,19.500,18.850,11.220,72.900,6.261,94.200,2.042,33.500,13.810
05/31/02 09:16:24,53102.100,91527.000,19.550,18.010,10.681,77.400,6.661,95.200,1.788,27.201,13.900
05/31/02 09:31:24,53102.100,93027.000,19.650,17.250,10.190,75.900,6.541,93.200,1.551,38.701,13.810
05/31/02 09:46:24,53102.100,94527.000,19.740,16.390,9.641,77.200,6.661,93.200,1.333,34.701,13.900
05/31/02 10:01:24,53102.100,100028.000,19.871,15.710,9.210,87.400,7.541,93.200,1.142,42.701,13.810
05/31/02 10:16:24,53102.100,101527.000,19.960,14.920,8.710,83.200,7.191,93.200,0.989,32.300,13.900
05/31/02 10:31:24,53102.100,103028.000,20.080,14.420,8.391,83.400,7.211,95.200,0.897,21.800,13.810
05/31/02 10:46:24,53102.100,104528.000,20.670,14.310,8.320,83.900,7.171,93.200,1.046,21.300,13.810
05/31/02 11:01:24,53102.100,110028.000,20.931,14.540,8.460,84.310,7.161,95.200,1.316,27.900,13.810
05/31/02 11:16:24,53102.100,111528.000,21.361,14.900,8.690,91.810,7.720,94.200,1.593,34.000,13.610
05/31/02 11:31:24,53102.100,113028.000,21.541,14.860,8.660,90.400,7.581,94.200,1.912,29.201,13.810
05/31/02 11:46:24,53102.100,114527.000,21.281,15.640,9.150,85.900,7.220,95.200,2.346,45.600,13.810
05/31/02 12:01:24,53102.100,120028.000,21.410,16.990,10.010,86.200,7.191,95.200,2.818,30.400,13.700
05/31/02 12:16:24,53102.100,121528.000,21.750,17.770,10.510,89.700,7.421,95.200,3.325,21.500,13.700
05/31/02 12:31:24,53102.100,123028.000,21.271,19.120,11.391,83.900,6.961,97.200,3.878,39.401,13.610
05/31/02 12:46:24,53102.100,124528.000,21.150,21.760,13.110,80.200,6.601,96.300,4.469,45.300,13.700
05/31/02 13:01:24,53102.100,130028.000,20.951,25.700,15.720,78.310,6.381,95.200,5.095,148.400,13.700
05/31/02 13:16:24,53102.100,131527.000,20.650,27.940,17.230,71.810,5.821,96.300,5.719,26.601,13.700
05/31/02 13:31:24,53102.100,133028.000,20.351,29.760,18.470,75.100,6.081,94.200,6.351,53.701,13.610
05/31/02 13:46:24,53102.100,134527.000,20.281,31.620,19.740,76.810,6.191,95.200,6.965,24.500,13.510
05/31/02 14:01:24,53102.100,140027.000,20.330,33.120,20.771,82.100,6.561,96.300,7.583,78.101,13.510
05/31/02 14:16:24,53102.100,141527.000,20.410,34.390,21.650,80.810,6.421,96.300,8.110,104.201,13.510
05/31/02 14:31:24,53102.100,143027.000,20.441,35.250,22.250,81.200,6.421,95.200,8.579,30.601,13.400
05/31/02 14:46:24,53102.100,144527.000,20.240,35.810,22.640,82.310,6.521,95.200,8.964,21.300,13.510
05/31/02 15:01:24,53102.100,150027.000,19.941,36.480,23.111,90.310,7.171,95.200,9.250,66.601,13.510
05/31/02 15:16:24,53102.100,151527.000,19.830,36.960,23.451,85.400,6.791,95.200,9.440,31.701,13.510
05/31/02 15:31:24,53102.100,153027.000,19.791,37.260,23.660,82.810,6.571,94.200,9.506,44.901,13.510
05/31/02 15:46:24,53102.100,154527.000,19.670,37.700,23.970,78.400,6.231,94.200,9.480,42.901,13.510
05/31/02 16:01:24,53102.100,160027.000,19.701,37.620,23.910,71.310,5.671,95.200,9.358,12.200,13.400
05/31/02 16:16:24,53102.100,161527.000,19.771,37.440,23.791,74.600,5.921,94.200,9.183,18.900,13.310
05/31/02 16:31:24,53102.100,163027.000,19.880,37.190,23.611,77.100,6.111,95.200,8.909,9.800,13.400
05/31/02 16:46:24,53102.100,164527.000,20.101,36.680,23.250,75.000,5.931,97.200,8.584,23.201,13.310
05/31/02 17:01:24,53102.100,170027.000,20.150,36.480,23.111,81.900,6.481,95.200,8.237,20.400,13.200
05/31/02 17:16:24,53102.100,171527.000,20.400,35.170,22.201,79.100,6.261,94.200,7.878,17.300,13.010
05/31/02 17:31:24,53102.100,173027.000,20.460,34.720,21.880,75.900,6.011,95.200,7.492,11.300,13.110
05/31/02 17:46:24,53102.100,174527.000,20.521,33.890,21.300,79.500,6.311,95.200,7.091,12.000,13.010
05/31/02 18:01:24,53102.100,180027.000,20.601,32.840,20.580,78.400,6.240,95.200,6.881,29.201,13.010
05/31/02 18:16:24,53102.100,181527.000,20.701,31.590,19.710,81.900,6.541,96.300,6.416,25.701,13.010
05/31/02 18:31:24,53102.100,183027.000,20.720,31.060,19.351,73.000,5.841,95.200,5.985,43.901,13.010
05/31/02 18:46:24,53102.100,184527.000,20.810,29.830,18.510,69.400,5.571,97.200,5.603,76.401,13.010
05/31/02 19:01:24,53102.100,190027.000,20.861,28.370,17.521,72.000,5.811,97.200,5.255,33.201,13.010
05/31/02 19:16:24,53102.100,191526.000,20.900,27.020,16.611,76.500,6.201,96.300,4.964,39.800,13.010
05/31/02 19:31:24,53102.100,193027.000,20.910,25.900,15.851,73.100,5.951,97.200,4.627,1336.401,13.010
05/31/02 19:46:24,53102.100,194527.000,20.910,25.000,15.250,67.900,5.551,98.200,4.290,14.800,13.010
05/31/02 20:01:24,53102.100,200027.000,20.900,24.330,14.800,77.810,6.371,97.200,3.965,23.300,13.010
05/31/02 20:16:24,53102.100,201527.000,20.880,23.220,14.070,41.410,3.411,99.300,3.650,12.900,13.010
05/31/02 20:31:24,53102.100,203026.000,20.851,22.120,13.351,42.510,3.510,99.300,3.363,14.601,13.010
05/31/02 20:46:24,53102.100,204527.000,20.830,21.350,12.840,48.810,4.051,99.300,3.087,13.900,12.900
05/31/02 21:01:24,53102.100,210027.000,20.800,20.490,12.280,50.600,4.220,99.300,2.816,18.400,13.010
05/31/02 21:16:24,53102.100,211527.000,20.750,19.690,11.760,50.410,4.211,100.200,2.578,36.800,12.900
05/31/02 21:31:24,53102.100,213027.000,20.710,18.820,11.190,49.410,4.151,99.300,2.354,34.100,12.900
05/31/02 21:46:24,53102.100,214526.000,20.660,18.190,10.790,49.210,4.141,100.200,2.166,215.400,13.010
05/31/02 22:01:24,53102.100,220027.000,20.621,17.270,10.200,55.100,4.661,98.200,1.992,45.500,12.900
05/31/02 22:16:24,53102.100,221526.000,20.570,16.620,9.780,48.010,4.071,98.200,1.897,28.701,13.010
05/31/02 22:31:24,53102.100,223027.000,20.521,15.880,9.311,54.600,4.651,98.200,2.035,98.701,12.900
05/31/02 22:46:24,53102.100,224527.000,20.400,16.030,9.410,49.600,4.240,96.300,2.258,142.501,12.900
05/31/02 23:01:24,53102.100,230027.000,20.330,16.000,9.391,47.600,4.071,96.300,2.491,188.301,12.900
05/31/02 23:16:24,53102.100,231526.000,20.271,16.140,9.480,51.810,4.431,95.200,2.810,17.601,13.010
05/31/02 23:31:24,53102.100,233027.000,20.300,16.880,9.950,52.410,4.461,94.200,3.162,18.701,12.900
05/31/02 23:46:24,53102.100,234527.000,20.361,18.060,10.710,49.710,4.220,94.200,3.545,31.400,12.900
06/01/02 00:01:24,60102.100,27.000,20.310,19.280,11.500,58.100,4.901,94.200,3.983,35.701,12.900
06/01/02 00:16:24,60102.100,1526.100,20.361,20.340,12.181,55.010,4.621,93.200,4.477,22.601,13.010
06/01/02 00:31:24,60102.100,3026.100,20.431,21.690,13.070,53.510,4.461,94.200,4.963,27.000,12.900
06/01/02 00:46:24,60102.100,4526.000,20.431,24.450,14.891,43.100,3.560,95.200,5.523,29.701,12.900
06/01/02 01:01:24,60102.100,10026.000,20.351,27.080,16.650,48.600,3.980,95.200,6.088,18.500,12.900
06/01/02 01:16:24,60102.100,11526.000,20.230,30.170,18.750,47.710,3.860,96.300,6.705,17.800,12.900
06/01/02 01:31:24,60102.100,13026.000,20.130,31.850,19.900,49.910,4.031,95.200,7.256,15.700,12.900
06/01/02 01:46:24,60102.100,14526.000,19.941,33.240,20.861,45.210,3.641,96.300,7.850,15.900,12.900
06/01/02 02:01:24,60102.100,20026.100,19.681,34.380,21.650,50.810,4.091,95.200,8.385,28.300,12.900
06/01/02 02:16:24,60102.100,21526.100,19.490,35.300,22.291,50.510,4.071,95.200,8.825,15.200,12.900
06/01/02 02:31:24,60102.100,23026.100,19.260,36.140,22.880,49.600,4.001,95.200,9.256,23.201,12.900
06/01/02 02:46:24,60102.100,24526.100,19.080,36.880,23.400,52.010,4.191,95.200,9.585,18.500,12.900
06/01/02 03:01:24,60102.100,30026.100,18.980,37.320,23.710,51.600,4.161,93.200,9.839,36.600,12.900
06/01/02 03:16:24,60102.100,31526.100,18.880,37.640,23.931,47.410,3.820,95.200,10.047,26.800,12.900
06/01/02 03:31:24,60102.100,33026.100,18.740,38.040,24.210,49.310,3.980,94.200,10.113,12.900,12.900
06/01/02 03:46:24,60102.100,34526.100,18.650,38.430,24.490,62.310,5.031,94.200,10.152,27.500,12.810
06/01/02 04:01:24,60102.100,40026.100,18.550,38.680,24.660,53.410,4.311,93.200,10.115,10.200,12.810
06/01/02 04:16:24,60102.100,41526.100,18.470,38.920,24.830,55.010,4.451,93.200,10.020,28.701,12.810
06/01/02 04:31:24,60102.100,43026.100,18.681,38.180,24.310,54.310,4.391,91.200,9.847,31.000,12.810
06/01/02 04:46:24,60102.100,44526.100,18.580,38.600,24.611,51.310,4.141,93.200,9.537,12.800,12.810
06/01/02 05:01:24,60102.100,50026.100,18.670,38.220,24.340,52.910,4.281,93.200,9.198,13.300,12.900
06/01/02 05:16:24,60102.100,51526.100,18.691,38.030,24.201,51.810,4.181,94.200,8.771,10.000,12.900
06/01/02 05:31:24,60102.100,53026.100,18.910,37.080,23.541,48.210,3.891,92.200,8.348,13.200,13.010
06/01/02 05:46:24,60102.100,54525.100,18.990,36.440,23.090,44.210,3.580,94.200,7.933,28.300,13.310
06/01/02 06:01:24,60102.100,60026.100,19.220,35.400,22.361,42.510,3.431,95.200,7.508,14.400,13.610
06/01/02 06:16:24,60102.100,61525.100,19.361,34.500,21.740,48.510,3.921,93.200,7.086,13.101,13.810
06/01/02 06:31:24,60102.100,63026.100,19.521,33.270,20.880,51.510,4.181,92.200,6.675,14.300,13.810
06/01/02 06:46:24,60102.100,64526.100,19.650,31.980,20.000,47.210,3.840,92.200,6.256,59.500,13.810
06/01/02 07:01:24,60102.100,70025.000,19.750,30.670,19.090,44.510,3.631,93.200,5.855,24.000,13.900
06/01/02 07:16:24,60102.100,71526.000,19.840,29.250,18.121,46.710,3.820,93.200,5.420,54.600,13.900
06/01/02 07:31:24,60102.100,73025.000,19.910,28.150,17.380,47.810,3.931,93.200,5.050,26.000,13.900
06/01/02 07:46:24,60102.100,74525.000,19.990,26.830,16.490,55.910,4.611,94.200,4.653,98.201,13.900
06/01/02 08:01:24,60102.100,80026.000,20.070,25.740,15.750,49.600,4.101,93.200,4.291,31.601,13.810
06/01/02 08:16:24,60102.100,81525.000,20.160,24.730,15.080,50.710,4.201,92.200,3.959,192.400,13.900
06/01/02 08:31:24,60102.100,83026.000,20.240,23.810,14.470,47.010,3.901,91.200,3.619,107.201,13.900
06/01/02 08:46:24,60102.100,84525.000,20.300,22.780,13.780,49.510,4.131,91.200,3.300,153.701,13.900
06/01/02 09:01:24,60102.100,90026.000,20.361,22.010,13.280,46.810,3.911,91.200,3.007,27.800,13.900
06/01/02 09:16:24,60102.100,91526.000,20.420,21.220,12.760,49.510,4.141,91.200,2.706,31.601,13.900
06/01/02 09:31:24,60102.100,93026.000,20.470,20.320,12.170,51.510,4.321,90.100,2.435,34.401,13.900
06/01/02 09:46:24,60102.100,94525.000,20.541,19.570,11.681,55.600,4.671,91.200,2.166,30.101,13.900
06/01/02 10:01:24,60102.100,100026.000,20.621,18.720,11.130,49.210,4.141,90.100,1.910,20.500,13.900
06/01/02 10:16:24,60102.100,101526.000,20.701,17.880,10.590,50.910,4.291,90.100,1.682,22.900,13.900
06/01/02 10:31:24,60102.100,103025.000,20.791,17.180,10.141,50.010,4.220,90.100,1.460,20.701,13.900
06/01/02 10:46:24,60102.100,104525.000,20.861,16.310,9.580,60.710,5.131,91.200,1.262,30.300,13.900
06/01/02 11:01:24,60102.100,110025.000,20.970,15.750,9.230,60.310,5.101,90.100,1.109,34.100,13.810
06/01/02 11:16:24,60102.100,111525.000,21.060,14.960,8.720,60.100,5.081,89.100,1.053,38.201,13.810
06/01/02 11:31:24,60102.100,113025.000,21.260,14.610,8.500,52.510,4.431,90.100,1.196,34.100,13.810
06/01/02 11:46:24,60102.100,114525.000,21.580,15.100,8.811,57.810,4.841,91.200,1.407,67.601,13.900
06/01/02 12:01:24,60102.100,120025.000,21.840,15.560,9.101,59.810,4.981,90.100,1.672,65.501,13.810
06/01/02 12:16:24,60102.100,121525.000,21.931,15.720,9.200,51.810,4.301,90.100,2.001,47.901,13.810
06/01/02 12:31:24,60102.100,123025.000,21.970,16.300,9.570,60.710,5.031,90.100,2.356,65.901,13.700
06/01/02 12:46:24,60102.100,124525.000,22.050,17.370,10.250,61.510,5.061,88.100,2.765,53.201,13.700
06/01/02 13:01:24,60102.100,130025.000,22.191,18.220,10.800,65.810,5.391,90.100,3.219,31.000,13.700
06/01/02 13:16:24,60102.100,131525.000,21.990,19.150,11.391,61.310,5.021,88.100,3.719,28.300,13.700
06/01/02 13:31:24,60102.100,133025.000,21.740,21.830,13.150,58.910,4.791,87.100,4.239,32.201,13.700
06/01/02 13:46:24,60102.100,134525.000,21.570,24.810,15.120,53.010,4.281,88.100,4.819,27.000,13.610
06/01/02 14:01:24,60102.100,140025.000,21.441,26.900,16.521,55.310,4.441,88.100,5.369,35.800,13.510
06/01/02 14:16:24,60102.100,141525.000,21.021,29.320,18.160,55.810,4.470,87.100,5.955,49.800,13.510
06/01/02 14:31:24,60102.100,143025.000,20.890,30.550,19.000,55.510,4.441,88.100,6.548,28.101,13.510
06/01/02 14:46:24,60102.100,144525.000,20.740,32.120,20.080,53.210,4.240,87.100,7.115,31.601,13.510
06/01/02 15:01:24,60102.100,150025.000,20.800,33.700,21.170,55.310,4.371,87.100,7.650,31.000,13.510
06/01/02 15:16:24,60102.100,151525.000,20.861,34.750,21.900,61.710,4.851,86.000,8.109,66.901,13.400
06/01/02 15:31:24,60102.100,153025.000,20.740,35.590,22.490,59.010,4.631,87.100,8.479,93.701,13.310
06/01/02 15:46:24,60102.100,154525.000,20.601,36.110,22.851,62.710,4.921,87.100,8.781,18.101,13.310
06/01/02 16:01:24,60102.100,160025.000,20.390,36.590,23.191,61.710,4.861,87.100,8.999,18.000,13.200
06/01/02 16:16:24,60102.100,161525.000,20.291,36.910,23.410,61.410,4.841,87.100,9.072,15.900,13.200
06/01/02 16:31:24,60102.100,163025.000,20.181,37.220,23.621,53.710,4.231,86.000,9.106,35.201,13.200
06/01/02 16:46:24,60102.100,164525.000,20.140,37.330,23.701,57.100,4.501,87.100,8.971,11.700,13.110
06/01/02 17:01:24,60102.100,170025.000,20.101,37.340,23.710,61.210,4.831,87.100,8.798,17.101,13.110
06/01/02 17:16:24,60102.100,171525.000,20.271,36.840,23.361,54.100,4.261,86.000,8.617,20.400,13.110
06/01/02 17:31:24,60102.100,173025.000,20.410,36.470,23.101,59.100,4.661,86.000,8.340,13.300,13.110
06/01/02 17:46:24,60102.100,174525.000,20.531,35.950,22.730,56.810,4.470,87.100,8.025,45.701,13.110
06/01/02 18:01:24,60102.100,180025.000,20.701,34.480,21.710,59.310,4.681,88.100,7.767,20.900,13.110
06/01/02 18:16:24,60102.100,181524.000,20.750,33.810,21.240,58.010,4.591,87.100,7.437,53.701,13.110
06/01/02 18:31:24,60102.100,183025.000,20.800,32.690,20.470,60.510,4.801,87.100,7.169,351.600,13.010
06/01/02 18:46:24,60102.100,184525.000,20.840,31.770,19.840,57.810,4.601,85.000,6.830,78.401,13.010
06/01/02 19:01:24,60102.100,190025.000,20.871,31.030,19.330,57.210,4.561,84.000,6.493,84.601,13.010
06/01/02 19:16:24,60102.100,191525.000,20.900,30.200,18.760,57.310,4.591,85.000,6.142,72.201,13.010
06/01/02 19:31:24,60102.100,193025.000,20.941,29.300,18.150,57.510,4.621,84.000,5.803,26.900,13.010
06/01/02 19:46:24,60102.100,194524.000,21.000,27.760,17.111,51.410,4.151,84.000,5.441,26.101,13.110
06/01/02 20:01:24,60102.100,200025.000,21.021,26.650,16.361,54.310,4.401,84.000,5.100,22.201,13.010
06/01/02 20:16:24,60102.100,201525.000,21.000,25.840,15.811,56.910,4.621,84.000,4.762,46.201,13.010
06/01/02 20:31:24,60102.100,203025.000,20.990,25.140,15.340,54.810,4.461,83.000,4.424,22.701,13.010
06/01/02 20:46:24,60102.100,204525.000,20.980,24.440,14.880,59.210,4.841,83.000,4.117,27.400,13.010
06/01/02 21:01:24,60102.100,210025.000,20.980,23.810,14.460,53.600,4.401,82.000,3.818,27.701,13.010
06/01/02 21:16:24,60102.100,211524.000,20.970,23.440,14.220,49.600,4.071,83.000,3.531,333.400,13.110
06/01/02 21:31:24,60102.100,213025.000,20.951,22.500,13.601,58.210,4.791,82.000,3.238,116.801,13.010
06/01/02 21:46:24,60102.100,214524.000,20.900,21.350,12.840,51.100,4.240,84.000,2.983,20.601,13.010
06/01/02 22:01:24,60102.100,220024.000,20.880,20.450,12.250,55.410,4.611,83.000,2.727,15.000,13.010
06/01/02 22:16:24,60102.100,221524.000,20.861,19.840,11.860,60.810,5.071,82.000,2.492,32.500,13.010
06/01/02 22:31:24,60102.100,223024.000,20.810,19.030,11.330,55.600,4.661,83.000,2.284,24.101,13.010
06/01/02 22:46:24,60102.100,224524.000,20.771,18.110,10.730,55.100,4.641,82.000,2.126,17.101,13.010
06/01/02 23:01:24,60102.100,230024.000,20.720,17.270,10.200,56.810,4.791,80.900,2.056,93.501,13.010
06/01/02 23:16:24,60102.100,231524.000,20.691,16.100,9.450,62.810,5.331,80.900,2.134,156.701,13.010
06/01/02 23:31:24,60102.100,233024.000,20.601,16.240,9.540,60.600,5.151,82.000,2.348,902.901,12.900
06/01/02 23:46:24,60102.100,234524.000,20.441,16.200,9.510,55.710,4.751,78.900,2.582,232.900,13.010
06/02/02 00:01:24,60202.100,24.000,20.500,17.130,10.110,49.910,4.231,78.900,2.857,22.701,12.900
06/02/02 00:16:24,60202.100,1524.100,20.470,18.080,10.720,60.310,5.101,78.900,3.201,116.301,12.900
06/02/02 00:31:24,60202.100,3024.100,20.531,19.390,11.561,47.210,3.970,78.900,3.557,79.901,13.010
06/02/02 00:46:24,60202.100,4524.000,20.420,20.440,12.250,57.600,4.831,78.900,3.929,64.701,12.900
06/02/02 01:01:24,60202.100,10024.000,20.431,21.380,12.860,57.100,4.771,77.900,4.342,22.500,12.900
06/02/02 01:16:24,60202.100,11524.000,20.460,22.820,13.811,54.100,4.490,77.900,4.798,20.500,12.900
06/02/02 01:31:24,60202.100,13024.000,20.371,24.170,14.700,59.100,4.891,76.900,5.259,41.000,12.900
06/02/02 01:46:24,60202.100,14524.000,20.201,26.570,16.310,54.410,4.481,76.900,5.757,22.400,12.900
06/02/02 02:01:24,60202.100,20024.100,19.851,29.230,18.111,57.310,4.701,75.800,6.282,29.900,12.900
06/02/02 02:16:24,60202.100,21524.100,19.621,32.030,20.031,55.710,4.541,79.900,6.777,25.000,12.900
06/02/02 02:31:24,60202.100,23024.100,19.500,33.090,20.760,63.410,5.151,75.800,7.310,71.901,12.900
06/02/02 02:46:24,60202.100,24524.100,19.380,33.980,21.371,61.810,5.021,75.800,7.777,15.500,12.900
06/02/02 03:01:24,60202.100,30024.100,19.230,34.510,21.740,56.100,4.551,74.700,8.243,26.400,12.900
06/02/02 03:16:24,60202.100,31524.100,18.970,35.290,22.281,57.410,4.671,74.700,8.634,13.200,12.900
06/02/02 03:31:24,60202.100,33024.100,18.771,35.930,22.730,53.910,4.391,74.700,8.973,14.601,12.810
06/02/02 03:46:24,60202.100,34524.100,18.580,36.640,23.230,60.910,4.961,74.700,9.269,13.500,12.900
06/02/02 04:01:24,60202.100,40024.100,18.431,37.270,23.670,58.710,4.781,72.800,9.476,10.700,12.900
06/02/02 04:16:24,60202.100,41524.100,18.351,37.600,23.900,58.510,4.761,73.800,9.572,33.000,12.810
06/02/02 04:31:24,60202.100,43024.100,18.240,37.960,24.160,58.600,4.781,74.700,9.619,16.500,12.810
06/02/02 04:46:24,60202.100,44523.100,18.210,38.080,24.240,56.510,4.601,73.800,9.580,24.900,12.900
06/02/02 05:01:24,60202.100,50024.100,18.201,38.080,24.240,55.210,4.501,72.800,9.432,23.101,12.900
06/02/02 05:16:24,60202.100,51524.100,18.260,37.640,23.931,54.600,4.461,72.800,9.240,10.700,12.900
06/02/02 05:31:24,60202.100,53024.100,18.340,37.340,23.720,51.810,4.220,75.800,8.953,22.400,12.810
06/02/02 05:46:24,60202.100,54523.100,18.371,37.180,23.611,52.710,4.301,74.700,8.640,18.400,12.900
06/02/02 06:01:24,60202.100,60024.100,18.541,36.470,23.111,56.810,4.641,72.800,8.376,47.701,12.900
06/02/02 06:16:24,60202.100,61524.100,18.601,36.020,22.800,56.100,4.581,73.800,8.048,44.701,12.900
06/02/02 06:31:24,60202.100,63023.100,18.720,35.330,22.310,55.510,4.541,73.800,7.717,51.201,12.900
06/02/02 06:46:24,60202.100,64524.100,18.920,34.450,21.701,52.510,4.291,73.800,7.382,57.600,12.900
06/02/02 07:01:24,60202.100,70024.000,19.041,33.610,21.121,55.710,4.551,73.800,7.030,16.400,12.900
06/02/02 07:16:24,60202.100,71524.000,19.201,32.570,20.400,53.710,4.401,73.800,6.680,39.100,13.810
06/02/02 07:31:24,60202.100,73024.000,19.361,31.470,19.640,53.510,4.391,74.700,6.297,66.501,14.010
06/02/02 07:46:24,60202.100,74524.000,19.490,30.560,19.021,55.210,4.531,73.800,5.933,54.500,14.110
06/02/02 08:01:24,60202.100,80023.000,19.621,29.380,18.220,57.600,4.740,74.700,5.538,16.800,13.810
06/02/02 08:16:24,60202.100,81523.000,19.740,28.510,17.621,54.710,4.511,75.800,5.186,16.101,13.900
06/02/02 08:31:24,60202.100,83023.000,19.840,27.500,16.941,57.510,4.751,72.800,4.835,15.700,14.110
06/02/02 08:46:24,60202.100,84523.000,19.951,26.660,16.380,56.600,4.681,74.700,4.489,21.400,13.900
06/02/02 09:01:24,60202.100,90023.000,20.060,25.890,15.851,57.810,4.781,74.700,4.146,34.000,13.810
06/02/02 09:16:24,60202.100,91523.000,20.170,25.070,15.300,55.010,4.551,72.800,3.828,24.300,13.900
06/02/02 09:31:24,60202.100,93023.000,20.271,24.400,14.860,57.100,4.731,73.800,3.506,19.601,13.900
06/02/02 09:46:24,60202.100,94523.000,20.380,23.570,14.300,53.810,4.461,72.800,3.209,16.400,13.900
06/02/02 10:01:24,60202.100,100023.000,20.500,22.750,13.760,50.100,4.161,74.700,2.926,17.900,13.700
06/02/02 10:16:24,60202.100,101523.000,20.570,22.170,13.380,54.100,4.501,75.800,2.653,22.201,13.700
06/02/02 10:31:24,60202.100,103023.000,20.670,21.390,12.860,57.810,4.811,74.700,2.388,20.201,13.900
06/02/02 10:46:24,60202.100,104523.000,20.771,20.770,12.460,60.710,5.061,73.800,2.129,36.500,13.700
06/02/02 11:01:24,60202.100,110023.000,20.750,19.850,11.860,59.410,4.970,73.800,1.906,19.500,13.610
06/02/02 11:16:24,60202.100,111523.000,20.781,19.240,11.470,53.510,4.481,74.700,1.686,26.000,13.610
06/02/02 11:31:24,60202.100,113023.000,20.800,18.430,10.940,61.410,5.161,72.800,1.523,24.000,13.810
06/02/02 11:46:24,60202.100,114523.000,20.871,17.950,10.630,61.910,5.201,72.800,1.400,20.400,13.610
06/02/02 12:01:24,60202.100,120023.000,20.810,17.550,10.380,59.010,4.970,72.800,1.466,27.400,13.610
06/02/02 12:16:24,60202.100,121523.000,20.851,17.340,10.240,59.210,4.990,72.800,1.603,21.400,13.900
06/02/02 12:31:24,60202.100,123023.000,21.010,17.540,10.370,59.010,4.951,72.800,1.809,85.901,13.900
06/02/02 12:46:24,60202.100,124523.000,21.351,17.430,10.300,62.010,5.171,73.800,2.076,41.701,13.610
06/02/02 13:01:24,60202.100,130023.000,21.201,17.660,10.440,60.910,5.091,72.800,2.391,33.000,13.900
06/02/02 13:16:24,60202.100,131522.000,21.121,18.390,10.910,60.410,5.041,71.700,2.758,25.000,13.510
06/02/02 13:31:24,60202.100,133023.000,21.031,19.470,11.610,60.810,5.061,70.700,3.167,21.701,13.900
06/02/02 13:46:24,60202.100,134523.000,21.090,20.310,12.160,65.500,5.431,69.700,3.582,37.901,13.610
06/02/02 14:01:24,60202.100,140022.000,21.021,21.500,12.940,64.200,5.311,69.700,4.034,37.701,13.610
06/02/02 14:16:24,60202.100,141523.000,20.900,22.990,13.920,58.310,4.801,75.800,4.418,24.300,13.510
06/02/02 14:31:24,60202.100,143022.000,20.691,25.870,15.830,63.310,5.181,75.800,4.924,51.600,13.510
06/02/02 14:46:24,60202.100,144522.000,20.490,27.760,17.111,57.210,4.661,75.800,5.416,30.201,13.510
06/02/02 15:01:24,60202.100,150022.000,20.170,29.820,18.510,61.810,5.021,71.700,5.928,57.600,13.510
06/02/02 15:16:24,60202.100,151523.000,19.910,31.220,19.470,59.310,4.821,70.700,6.438,33.701,13.400
06/02/02 15:31:24,60202.100,153023.000,19.720,32.420,20.291,59.600,4.831,70.700,6.902,27.701,13.400
06/02/02 15:46:24,60202.100,154522.000,19.570,33.500,21.041,60.910,4.931,69.700,7.413,22.300,13.310
06/02/02 16:01:24,60202.100,160023.000,19.441,34.300,21.601,59.600,4.831,68.700,7.855,26.701,13.200
06/02/02 16:16:24,60202.100,161522.000,19.320,35.050,22.121,65.400,5.291,70.700,8.256,440.900,13.200
06/02/02 16:31:24,60202.100,163023.000,19.150,35.920,22.720,63.010,5.091,69.700,8.618,12.500,13.200
06/02/02 16:46:24,60202.100,164523.000,19.021,36.490,23.121,65.200,5.271,68.700,8.858,12.900,13.110
06/02/02 17:01:24,60202.100,170023.000,18.800,37.190,23.611,67.000,5.421,68.700,8.986,25.300,13.110
06/02/02 17:16:24,60202.100,171522.000,18.590,37.700,23.970,64.100,5.201,69.700,9.016,30.101,13.110
06/02/02 17:31:24,60202.100,173023.000,18.601,37.730,23.990,64.200,5.201,68.700,8.934,22.500,13.010
06/02/02 17:46:24,60202.100,174523.000,18.590,37.770,24.021,62.810,5.091,68.700,8.891,287.300,13.010
06/02/02 18:01:24,60202.100,180023.000,18.720,37.260,23.670,64.000,5.191,68.700,8.669,23.300,13.010
06/02/02 18:16:24,60202.100,181522.000,18.720,37.050,23.521,58.600,4.751,69.700,8.446,30.500,13.010
06/02/02 18:31:24,60202.100,183022.000,18.830,36.660,23.240,61.910,5.021,70.700,8.144,10.700,13.010
06/02/02 18:46:24,60202.100,184522.000,18.960,35.990,22.771,64.000,5.191,70.700,7.874,12.601,13.010
06/02/02 19:01:24,60202.100,190022.000,19.070,35.180,22.210,62.410,5.061,70.700,7.563,11.101,13.010
06/02/02 19:16:24,60202.100,191522.000,19.160,34.460,21.710,57.810,4.701,69.700,7.309,129.301,13.010
06/02/02 19:31:24,60202.100,193022.000,19.210,33.760,21.230,60.810,4.951,69.700,7.007,11.400,13.010
06/02/02 19:46:24,60202.100,194522.000,19.281,33.450,21.010,57.910,4.711,69.700,6.684,18.000,13.010
06/02/02 20:01:24,60202.100,200022.000,19.371,32.630,20.441,57.600,4.701,68.700,6.331,14.900,13.010
06/02/02 20:16:24,60202.100,201522.000,19.500,31.320,19.541,56.210,4.601,69.700,5.974,17.601,13.010
06/02/02 20:31:24,60202.100,203022.000,19.611,30.340,18.871,58.010,4.751,69.700,5.619,10.900,12.900
06/02/02 20:46:24,60202.100,204522.000,19.720,29.460,18.260,55.600,4.561,69.700,5.290,29.701,13.010
06/02/02 21:01:24,60202.100,210022.000,19.750,28.650,17.710,53.100,4.371,71.700,4.974,20.201,13.010
06/02/02 21:16:24,60202.100,211522.000,19.760,28.320,17.490,56.410,4.641,69.700,4.630,44.100,13.010
06/02/02 21:31:24,60202.100,213022.000,19.791,27.800,17.150,54.100,4.461,69.700,4.323,14.400,13.010
06/02/02 21:46:24,60202.100,214522.000,19.820,26.990,16.601,54.600,4.511,69.700,4.007,14.900,13.010
06/02/02 22:01:24,60202.100,220022.000,19.880,25.660,15.700,48.410,4.021,68.700,3.721,14.800,12.900
06/02/02 22:16:24,60202.100,221522.000,19.890,24.890,15.190,54.410,4.541,68.700,3.435,23.300,13.010
06/02/02 22:31:24,60202.100,223022.000,19.861,24.230,14.750,53.210,4.451,68.700,3.176,15.200,12.900
06/02/02 22:46:24,60202.100,224522.000,19.880,23.400,14.200,55.010,4.611,68.700,2.921,54.800,12.900
06/02/02 23:01:24,60202.100,230022.000,19.871,22.750,13.771,54.910,4.621,69.700,2.675,11.200,12.900
06/02/02 23:16:24,60202.100,231522.000,19.871,22.030,13.290,55.310,4.661,69.700,2.452,14.700,12.900
06/02/02 23:31:24,60202.100,233022.000,19.851,21.350,12.851,51.600,4.371,68.700,2.255,59.600,12.900
06/02/02 23:46:24,60202.100,234522.000,19.830,20.670,12.410,54.010,4.581,68.700,2.115,62.300,12.900
06/03/02 00:01:24,60302.100,22.000,19.861,19.480,11.630,55.910,4.761,67.700,2.003,24.400,12.900
06/03/02 00:16:24,60302.100,1522.100,19.880,18.710,11.130,55.810,4.761,67.700,2.112,54.300,12.900
06/03/02 00:31:24,60302.100,3021.100,19.701,18.860,11.220,56.100,4.801,67.700,2.309,196.400,12.900
06/03/02 00:46:24,60302.100,4522.000,19.521,18.760,11.160,44.810,3.850,68.700,2.518,14.200,12.900
06/03/02 01:01:24,60302.100,10022.000,19.510,19.360,11.550,54.010,4.631,67.700,2.791,13.700,12.900
06/03/02 01:16:24,60302.100,11522.000,19.460,20.110,12.040,54.100,4.631,68.700,3.104,13.500,12.810
06/03/02 01:31:24,60302.100,13022.000,19.480,21.330,12.840,51.010,4.341,65.600,3.454,16.201,12.810
06/03/02 01:46:24,60302.100,14522.000,19.320,22.200,13.410,58.410,4.970,67.700,3.814,17.101,12.810
06/03/02 02:01:24,60302.100,20021.100,19.291,23.110,14.010,53.810,4.571,65.600,4.207,20.201,12.900
06/03/02 02:16:24,60302.100,21522.100,19.250,24.450,14.900,55.310,4.671,64.600,4.632,17.000,12.810
06/03/02 02:31:24,60302.100,23022.100,19.111,25.970,15.910,55.310,4.661,65.600,5.071,21.400,12.810
06/03/02 02:46:24,60302.100,24522.100,18.830,27.730,17.101,49.210,4.141,66.600,5.532,24.201,12.810
06/03/02 03:01:24,60302.100,30021.100,18.400,29.810,18.521,54.910,4.621,64.600,6.007,19.601,12.900
06/03/02 03:16:24,60302.100,31522.100,18.090,31.880,19.931,57.600,4.831,64.600,6.505,33.000,12.810
06/03/02 03:31:24,60302.100,33021.100,17.880,33.380,20.960,58.810,4.921,64.600,7.000,16.701,12.810
06/03/02 03:46:27,60302.100,34523.100,17.740,34.400,21.670,59.010,4.931,66.600,7.473,23.400,12.810
06/03/02 04:01:24,60302.100,40020.100,17.630,35.030,22.111,52.910,4.421,64.600,7.934,46.800,12.810
06/03/02 04:16:24,60302.100,41520.100,17.400,35.650,22.541,56.910,4.761,64.600,8.342,16.601,12.810
06/03/02 04:31:24,60302.100,43021.100,17.111,36.290,22.980,57.210,4.801,62.500,8.670,174.801,12.810
06/03/02 04:46:24,60302.100,44521.100,16.871,36.850,23.380,60.710,5.111,63.500,8.940,20.000,12.810
06/03/02 05:01:24,60302.100,50021.100,16.701,37.280,23.681,60.210,5.071,63.500,9.136,96.601,12.900
06/03/02 05:16:24,60302.100,51521.100,16.590,37.730,23.990,61.210,5.161,62.500,9.228,11.900,13.200
06/03/02 05:31:24,60302.100,53021.100,16.490,38.100,24.250,61.100,5.161,63.500,9.260,18.601,13.510
06/03/02 05:46:24,60302.100,54520.100,16.470,38.160,24.291,58.510,4.931,63.500,9.204,13.601,13.810
06/03/02 06:01:24,60302.100,60020.100,16.451,38.270,24.371,59.910,5.051,62.500,9.030,25.601,13.810
06/03/02 06:16:24,60302.100,61520.100,16.510,38.060,24.220,58.310,4.911,63.500,8.821,33.701,13.900
06/03/02 06:31:24,60302.100,63020.100,16.650,37.560,23.871,55.510,4.671,63.500,8.510,26.900,14.110
06/03/02 06:46:24,60302.100,64520.100,16.830,37.090,23.550,56.310,4.731,62.500,8.189,37.401,14.110
06/03/02 07:01:24,60302.100,70020.000,17.021,36.280,22.980,55.600,4.671,63.500,7.871,66.901,14.200
06/03/02 07:16:24,60302.100,71520.000,17.130,35.810,22.650,60.310,5.071,63.500,7.542,15.101,14.010
06/03/02 07:31:24,60302.100,73020.000,17.310,35.100,22.150,58.410,4.911,64.600,7.259,11.700,14.110
06/03/02 07:46:24,60302.100,74520.000,17.580,33.770,21.240,59.010,4.961,63.500,6.928,24.201,14.110
06/03/02 08:01:24,60302.100,80020.000,17.621,33.520,21.060,52.210,4.391,65.600,6.601,29.101,14.110
06/03/02 08:16:24,60302.100,81520.000,17.861,32.230,20.170,59.510,5.011,64.600,6.270,18.400,14.110
06/03/02 08:31:24,60302.100,83020.000,17.951,31.650,19.781,55.310,4.651,65.600,5.898,24.000,14.110
06/03/02 08:46:24,60302.100,84520.000,18.201,30.620,19.070,53.710,4.511,65.600,5.526,16.500,14.200
06/03/02 09:01:24,60302.100,90020.000,18.351,29.780,18.490,54.810,4.611,64.600,5.173,12.601,14.110
06/03/02 09:16:24,60302.100,91520.000,18.500,28.920,17.910,57.010,4.801,64.600,4.807,133.301,14.110
06/03/02 09:31:24,60302.100,93020.000,18.650,28.070,17.330,55.100,4.651,65.600,4.459,18.900,14.110
06/03/02 09:46:24,60302.100,94520.000,18.830,27.130,16.691,58.600,4.941,65.600,4.138,19.601,14.200
06/03/02 10:01:24,60302.100,100020.000,18.931,26.700,16.410,57.810,4.871,64.600,3.820,16.000,14.200
06/03/02 10:16:24,60302.100,101520.000,19.090,25.910,15.870,53.410,4.501,65.600,3.508,1308.301,14.110
06/03/02 10:31:24,60302.100,103020.000,19.201,25.330,15.490,58.710,4.951,64.600,3.214,19.701,14.110
06/03/02 10:46:24,60302.100,104520.000,19.371,24.610,15.000,57.210,4.821,65.600,2.929,27.201,14.110
06/03/02 11:01:24,60302.100,110020.000,19.460,24.010,14.610,53.910,4.541,65.600,2.658,30.000,14.110
06/03/02 11:16:24,60302.100,111520.000,19.630,23.210,14.080,55.510,4.681,64.600,2.397,33.901,14.110
06/03/02 11:31:24,60302.100,113020.000,19.760,22.550,13.641,56.910,4.801,64.600,2.148,26.800,14.110
06/03/02 11:46:24,60302.100,114519.000,19.920,21.910,13.220,54.710,4.611,64.600,1.916,19.601,14.110
06/03/02 12:01:24,60302.100,120020.000,20.031,21.320,12.820,58.410,4.921,64.600,1.702,18.101,14.110
06/03/02 12:16:24,60302.100,121519.000,20.170,20.560,12.330,56.600,4.771,64.600,1.517,31.400,14.110
06/03/02 12:31:24,60302.100,123020.000,20.291,19.900,11.900,58.510,4.931,64.600,1.383,31.701,14.010
06/03/02 12:46:24,60302.100,124520.000,20.410,19.450,11.601,55.710,4.691,64.600,1.283,40.500,14.010
06/03/02 13:01:24,60302.100,130019.000,20.351,18.440,10.950,57.510,4.871,64.600,1.350,30.601,14.110
06/03/02 13:16:24,60302.100,131519.000,20.490,18.600,11.061,58.100,4.901,66.600,1.579,51.201,14.010
06/03/02 13:31:24,60302.100,133020.000,20.800,18.850,11.210,58.210,4.881,63.500,1.777,51.901,13.900
06/03/02 13:46:24,60302.100,134520.000,20.851,18.780,11.160,53.600,4.490,64.600,2.032,110.801,13.610
06/03/02 14:01:24,60302.100,140020.000,20.830,19.220,11.450,59.310,4.961,65.600,2.331,90.201,13.510
06/03/02 14:16:24,60302.100,141520.000,20.861,20.080,12.010,61.410,5.121,64.600,2.694,30.800,13.400
06/03/02 14:31:24,60302.100,143019.000,20.871,21.220,12.750,63.410,5.261,65.600,3.086,42.000,13.400
06/03/02 14:46:24,60302.100,144520.000,20.771,21.970,13.250,61.810,5.121,63.500,3.496,35.100,13.310
06/03/02 15:01:24,60302.100,150020.000,20.480,23.310,14.130,62.310,5.161,63.500,3.930,37.201,13.310
06/03/02 15:16:24,60302.100,151520.000,20.390,24.930,15.210,62.910,5.191,64.600,4.401,31.601,13.200
06/03/02 15:31:24,60302.100,153020.000,20.070,27.150,16.701,63.600,5.231,63.500,4.910,70.801,13.200
06/03/02 15:46:24,60302.100,154520.000,19.550,29.480,18.281,65.000,5.351,62.500,5.425,52.300,13.200
06/03/02 16:01:24,60302.100,160019.000,19.041,31.290,19.521,65.200,5.381,64.600,5.960,42.600,13.200
06/03/02 16:16:24,60302.100,161519.000,18.840,32.160,20.121,65.200,5.381,62.500,6.479,41.701,13.110
06/03/02 16:31:24,60302.100,163019.000,18.630,33.290,20.900,66.700,5.501,62.500,6.990,60.600,13.110
06/03/02 16:46:24,60302.100,164519.000,18.510,34.320,21.611,67.900,5.591,61.500,7.438,28.400,13.110
06/03/02 17:01:24,60302.100,170019.000,18.510,35.170,22.201,69.000,5.661,63.500,7.865,50.901,13.110
06/03/02 17:16:24,60302.100,171519.000,18.480,35.810,22.650,69.810,5.720,62.500,8.210,196.501,13.110
06/03/02 17:31:24,60302.100,173019.000,18.400,36.300,22.990,73.200,5.990,63.500,8.478,31.300,13.110
06/03/02 17:46:24,60302.100,174519.000,18.291,36.760,23.310,57.600,4.720,63.500,8.642,124.001,13.010
06/03/02 18:01:24,60302.100,180019.000,18.181,37.110,23.560,70.810,5.801,61.500,8.763,33.800,13.110
06/03/02 18:16:24,60302.100,181519.000,18.021,37.340,23.720,71.900,5.901,62.500,8.752,21.400,13.010
06/03/02 18:31:24,60302.100,183019.000,18.000,37.420,23.771,71.400,5.861,61.500,8.685,14.800,13.010
06/03/02 18:46:24,60302.100,184519.000,18.031,37.330,23.720,66.700,5.470,62.500,8.517,34.800,13.010
06/03/02 19:01:24,60302.100,190019.000,18.170,36.640,23.230,70.200,5.761,62.500,8.238,38.201,13.010
06/03/02 19:16:24,60302.100,191519.000,18.111,36.760,23.320,69.810,5.740,62.500,8.000,35.401,13.110
06/03/02 19:31:24,60302.100,193019.000,18.240,36.520,23.150,67.810,5.561,61.500,7.694,55.500,13.010
06/03/02 19:46:24,60302.100,194519.000,18.340,35.410,22.371,69.100,5.691,61.500,7.438,17.400,13.010
06/03/02 20:01:24,60302.100,200019.000,18.351,34.810,21.960,68.310,5.631,63.500,7.150,22.400,13.010
06/03/02 20:16:24,60302.100,201519.000,18.390,34.540,21.771,62.710,5.171,61.500,6.855,52.600,13.010
06/03/02 20:31:24,60302.100,203019.000,18.460,33.840,21.281,61.510,5.081,62.500,6.573,79.301,13.010
06/03/02 20:46:24,60302.100,204519.000,18.550,33.110,20.781,63.210,5.220,62.500,6.253,16.000,13.010
06/03/02 21:01:24,60302.100,210019.000,18.771,31.950,19.980,63.510,5.251,61.500,5.928,12.700,13.010
06/03/02 21:16:24,60302.100,211518.000,18.900,30.930,19.271,61.710,5.111,61.500,5.598,28.300,13.010
06/03/02 21:31:24,60302.100,213019.000,18.980,30.410,18.920,63.310,5.251,62.500,5.257,17.101,12.900
06/03/02 21:46:24,60302.100,214519.000,19.070,29.690,18.431,61.210,5.081,63.500,4.932,35.901,12.900
06/03/02 22:01:24,60302.100,220019.000,19.130,28.800,17.830,63.910,5.321,63.500,4.606,109.901,12.900
06/03/02 22:16:24,60302.100,221519.000,19.160,28.160,17.390,59.810,4.990,61.500,4.294,14.400,12.900
06/03/02 22:31:24,60302.100,223018.000,19.201,27.520,16.951,61.510,5.141,63.500,3.988,13.900,13.010
06/03/02 22:46:24,60302.100,224519.000,19.260,26.800,16.470,59.600,4.981,62.500,3.683,13.000,12.900
06/03/02 23:01:24,60302.100,230018.000,19.320,26.100,16.000,62.100,5.211,61.500,3.398,14.300,13.010
06/03/02 23:16:24,60302.100,231518.000,19.340,25.470,15.580,60.310,5.071,62.500,3.125,43.901,13.010
06/03/02 23:31:24,60302.100,233018.000,19.351,24.770,15.110,57.310,4.831,62.500,2.857,13.000,12.900
06/03/02 23:46:24,60302.100,234518.000,19.330,24.200,14.730,58.810,4.970,61.500,2.607,14.101,12.900
06/04/02 00:01:24,60402.100,19.000,19.340,23.610,14.340,56.210,4.761,60.500,2.372,13.300,12.900
06/04/02 00:16:24,60402.100,1520.100,19.351,23.000,13.940,60.710,5.151,60.500,2.162,36.800,12.900
06/04/02 00:31:24,60402.100,3019.100,19.380,22.240,13.440,59.410,5.051,60.500,1.975,19.701,12.900
06/04/02 00:46:24,60402.100,4520.000,19.380,21.620,13.030,53.310,4.541,60.500,1.837,23.500,12.900
06/04/02 01:01:24,60402.100,10020.000,19.351,20.870,12.540,54.410,4.651,61.500,1.764,17.000,12.810
06/04/02 01:16:24,60402.100,11519.000,19.201,20.130,12.050,54.210,4.661,60.500,1.832,13.601,12.900
06/04/02 01:31:24,60402.100,13020.000,19.130,20.230,12.120,55.510,4.781,60.500,2.018,17.000,12.810
06/04/02 01:46:24,60402.100,14520.000,18.941,20.150,12.070,50.010,4.331,61.500,2.222,16.900,12.810
06/04/02 02:01:24,60402.100,20020.100,18.910,20.420,12.240,53.710,4.641,61.500,2.474,18.400,12.810
06/04/02 02:16:24,60402.100,21520.100,18.890,21.110,12.690,54.600,4.711,62.500,2.787,18.201,12.810
06/04/02 02:31:24,60402.100,23020.100,18.871,21.940,13.240,55.010,4.731,60.500,3.114,18.601,12.810
06/04/02 02:46:24,60402.100,24520.100,18.750,22.900,13.880,55.010,4.720,61.500,3.464,20.701,12.810
06/04/02 03:01:24,60402.100,30020.100,18.720,23.800,14.470,54.310,4.651,60.500,3.820,28.601,12.810
06/04/02 03:16:24,60402.100,31520.100,18.750,24.830,15.150,58.710,5.001,60.500,4.221,32.000,12.810
06/04/02 03:31:24,60402.100,33019.100,18.630,25.790,15.800,56.810,4.831,60.500,4.647,1326.801,12.810
06/04/02 03:46:24,60402.100,34519.100,18.380,27.380,16.871,57.810,4.911,60.500,5.106,98.801,12.700
06/04/02 04:01:24,60402.100,40019.100,18.121,29.700,18.441,59.310,5.021,59.500,5.586,28.300,12.700
06/04/02 04:16:24,60402.100,41519.100,17.701,31.830,19.900,63.010,5.331,58.500,6.066,19.701,12.810
06/04/02 04:31:24,60402.100,43019.100,17.490,33.230,20.861,66.500,5.611,58.500,6.552,31.000,12.810
06/04/02 04:46:24,60402.100,44519.100,17.410,33.950,21.361,58.100,4.891,56.300,7.016,19.500,12.810
06/04/02 05:01:24,60402.100,50019.100,17.260,34.780,21.931,63.810,5.371,58.500,7.450,24.300,13.010
06/04/02 05:16:24,60402.100,51519.100,17.101,35.340,22.320,63.100,5.321,57.500,7.849,503.800,13.200
06/04/02 05:31:24,60402.100,53019.100,16.920,35.820,22.660,63.310,5.351,58.500,8.220,70.101,13.510
06/04/02 05:46:24,60402.100,54519.100,16.710,36.280,22.980,65.600,5.551,57.500,8.472,23.701,13.700
06/04/02 06:01:24,60402.100,60019.100,16.580,36.690,23.260,63.410,5.371,57.500,8.667,20.800,13.900
06/04/02 06:16:24,60402.100,61519.100,16.490,36.990,23.470,62.810,5.321,56.300,8.726,18.701,13.900
06/04/02 06:31:24,60402.100,63019.100,16.441,37.250,23.660,64.000,5.421,57.500,8.712,17.601,13.900
06/04/02 06:46:24,60402.100,64519.100,16.460,37.280,23.670,65.000,5.501,56.300,8.592,21.000,14.110
06/04/02 07:01:24,60402.100,70019.000,16.580,36.910,23.410,64.310,5.441,57.500,8.384,36.500,14.110
06/04/02 07:16:24,60402.100,71519.000,16.630,36.900,23.410,63.100,5.331,57.500,8.166,12.000,13.900
06/04/02 07:31:24,60402.100,73019.000,16.710,36.750,23.310,62.510,5.281,57.500,7.889,13.000,14.110
06/04/02 07:46:24,60402.100,74519.000,16.871,36.270,22.970,64.000,5.401,57.500,7.625,268.600,13.900
06/04/02 08:01:24,60402.100,80019.000,17.111,35.430,22.380,64.000,5.391,58.500,7.350,19.300,14.010
06/04/02 08:16:24,60402.100,81519.000,17.170,35.120,22.170,60.600,5.101,59.500,7.036,44.800,14.110
06/04/02 08:31:24,60402.100,83019.000,17.320,34.570,21.781,61.100,5.151,58.500,6.739,14.300,14.110
06/04/02 08:46:24,60402.100,84519.000,17.630,33.050,20.730,67.000,5.641,60.500,6.435,14.000,14.110
06/04/02 09:01:24,60402.100,90019.000,17.640,33.070,20.750,59.100,4.981,58.500,6.112,14.800,14.110
06/04/02 09:16:24,60402.100,91519.000,17.851,32.150,20.111,57.910,4.871,59.500,5.781,16.400,14.110
06/04/02 09:31:24,60402.100,93018.000,17.990,31.200,19.460,63.810,5.371,59.500,5.464,23.800,14.200
06/04/02 09:46:24,60402.100,94519.000,18.130,30.550,19.021,61.710,5.201,57.500,5.127,17.000,14.200
06/04/02 10:01:24,60402.100,100019.000,18.230,29.900,18.580,66.900,5.641,59.500,4.798,15.700,14.200
06/04/02 10:16:24,60402.100,101519.000,18.410,29.090,18.021,60.710,5.121,58.500,4.498,15.700,14.110
06/04/02 10:31:24,60402.100,103018.000,18.580,28.370,17.541,55.410,4.671,58.500,4.188,29.201,14.200
06/04/02 10:46:24,60402.100,104519.000,18.640,27.920,17.230,60.100,5.071,61.500,3.889,20.300,14.200
06/04/02 11:01:24,60402.100,110018.000,18.740,27.440,16.900,55.600,4.691,62.500,3.605,19.601,14.200
06/04/02 11:16:24,60402.100,111519.000,18.851,26.930,16.560,49.310,4.151,63.500,3.316,61.800,14.110
06/04/02 11:31:24,60402.100,113018.000,19.010,26.050,15.970,62.100,5.240,61.500,3.052,71.901,14.200
06/04/02 11:46:24,60402.100,114519.000,19.160,25.410,15.540,60.310,5.081,59.500,2.787,19.701,14.110
06/04/02 12:01:24,60402.100,120019.000,19.310,24.710,15.070,61.710,5.201,60.500,2.549,22.201,14.110
06/04/02 12:16:24,60402.100,121519.000,19.431,24.210,14.740,60.010,5.061,60.500,2.294,22.201,14.110
06/04/02 12:31:24,60402.100,123019.000,19.570,23.400,14.200,60.410,5.101,59.500,2.073,146.900,14.110
06/05/02 10:46:24,60502.100,104516.000,18.260,30.940,19.281,79.400,6.661,45.100,5.069,5.301,13.400
06/05/02 11:01:24,60502.100,110016.000,18.361,30.260,18.820,81.900,6.881,45.100,4.734,6.601,13.400
06/05/02 11:16:24,60502.100,111516.000,18.420,29.800,18.500,82.400,6.921,44.100,4.428,5.301,13.400
06/05/02 11:31:24,60502.100,113016.000,18.510,29.140,18.050,82.310,6.921,45.100,4.116,5.301,13.400
06/05/02 11:46:24,60502.100,114516.000,18.590,28.480,17.611,82.100,6.911,45.100,3.822,8.200,13.310
06/05/02 12:01:24,60502.100,120016.000,18.650,27.960,17.260,81.400,6.861,45.100,3.526,9.800,13.310
06/05/02 12:16:24,60502.100,121516.000,18.730,27.300,16.810,80.900,6.831,45.100,3.247,10.700,13.510
06/05/02 12:31:24,60502.100,123015.000,18.840,26.640,16.371,80.700,6.821,45.100,2.986,7.301,13.900
06/05/02 12:46:24,60502.100,124516.000,18.960,26.080,15.990,80.500,6.791,44.100,2.734,11.400,13.900
06/05/02 13:01:24,60502.100,130016.000,19.111,25.460,15.570,80.900,6.831,45.100,2.499,9.500,13.810
06/05/02 13:16:24,60502.100,131516.000,19.201,24.960,15.240,80.700,6.811,45.100,2.265,8.500,13.610
06/05/02 13:31:24,60502.100,133016.000,19.300,24.380,14.851,80.810,6.831,45.100,2.046,13.200,13.700
06/05/02 13:46:24,60502.100,134515.000,19.380,23.750,14.440,80.700,6.821,45.100,1.859,8.000,13.700
06/05/02 14:01:24,60502.100,140015.000,19.441,23.180,14.061,80.000,6.771,45.100,1.701,6.301,13.610
06/05/02 14:16:24,60502.100,141516.000,19.550,22.630,13.690,80.200,6.781,45.100,1.613,6.501,13.610
06/05/02 14:31:24,60502.100,143015.000,19.660,21.860,13.181,81.000,6.861,44.100,1.705,7.801,13.700
06/05/02 14:46:24,60502.100,144515.000,19.781,22.030,13.290,81.200,6.851,45.100,1.924,10.000,13.700
06/05/02 15:01:24,60502.100,150015.000,19.851,22.180,13.400,81.500,6.871,45.100,2.117,18.701,13.610
06/05/02 15:16:24,60502.100,151515.000,20.021,22.170,13.391,81.700,6.861,45.100,2.386,18.500,13.610
06/05/02 15:31:24,60502.100,153015.000,19.900,22.780,13.790,81.810,6.871,46.100,2.690,11.300,13.610
06/05/02 15:46:24,60502.100,154515.000,19.830,23.760,14.440,84.500,7.081,44.100,3.046,15.700,13.510
06/05/02 16:01:24,60502.100,160015.000,19.830,24.500,14.931,86.400,7.220,45.100,3.416,12.900,13.610
06/05/02 16:16:24,60502.100,161515.000,19.820,25.160,15.370,87.600,7.301,45.100,3.805,14.101,13.510
06/05/02 16:31:24,60502.100,163015.000,19.621,26.070,15.980,87.600,7.311,46.100,4.233,18.601,13.510
06/05/02 16:46:24,60502.100,164515.000,19.470,27.140,16.701,88.810,7.391,45.100,4.697,14.200,13.400
06/05/02 17:01:24,60502.100,170015.000,19.340,29.050,17.990,92.200,7.631,45.100,5.153,17.201,13.400
06/05/02 17:16:24,60502.100,171515.000,19.140,30.820,19.201,93.700,7.731,45.100,5.646,14.400,13.400
06/05/02 17:31:24,60502.100,173015.000,18.851,32.290,20.210,95.100,7.851,45.100,6.136,11.900,13.200
06/05/02 17:46:24,60502.100,174515.000,18.460,33.800,21.260,95.600,7.901,46.100,6.663,9.601,13.110
06/05/02 18:01:24,60502.100,180015.000,18.291,34.860,21.990,98.100,8.101,47.100,7.149,9.200,13.110
06/05/02 18:16:24,60502.100,181515.000,18.210,35.690,22.570,100.100,8.250,46.100,7.637,9.101,13.110
06/05/02 18:31:24,60502.100,183015.000,18.250,36.560,23.170,102.810,8.431,46.100,8.064,9.500,13.110
06/05/02 18:46:24,60502.100,184515.000,18.260,37.330,23.720,105.100,8.590,47.100,8.453,6.601,13.010
06/05/02 19:01:24,60502.100,190015.000,18.240,37.830,24.070,106.200,8.660,46.100,8.769,7.601,13.010
06/05/02 19:16:24,60502.100,191514.000,18.130,38.230,24.340,106.500,8.700,46.100,9.014,5.701,13.110
06/05/02 19:31:24,60502.100,193014.000,18.050,38.510,24.550,106.400,8.690,46.100,9.152,173.101,13.110
06/05/02 19:46:24,60502.100,194515.000,17.960,38.740,24.710,106.100,8.670,47.100,9.172,5.501,13.010
06/05/02 20:01:24,60502.100,200015.000,17.970,38.670,24.660,105.310,8.610,46.100,9.146,4.901,13.010
06/05/02 20:16:24,60502.100,201515.000,17.980,38.640,24.640,103.400,8.450,46.100,8.993,7.501,13.010
06/05/02 20:31:24,60502.100,203015.000,18.031,38.390,24.460,101.200,8.271,46.100,8.783,7.001,13.010
06/05/02 20:46:24,60502.100,204515.000,18.031,38.230,24.340,102.810,8.410,47.100,8.578,4.001,13.010
06/05/02 21:01:24,60502.100,210015.000,18.090,38.110,24.260,101.100,8.260,46.100,8.264,3.901,13.010
06/05/02 21:16:24,60502.100,211514.000,18.181,37.460,23.800,100.700,8.240,47.100,7.997,5.301,13.010
06/05/02 21:31:24,60502.100,213015.000,18.240,36.830,23.361,97.400,7.981,46.100,7.707,6.201,13.010
06/05/02 21:46:24,60502.100,214514.000,18.281,36.610,23.210,98.000,8.030,45.100,7.413,4.901,13.010
06/05/02 22:01:24,60502.100,220015.000,18.361,35.910,22.720,96.400,7.911,46.100,7.124,11.900,13.010
06/05/02 22:16:24,60502.100,221515.000,18.500,34.780,21.931,95.200,7.831,46.100,6.740,5.801,12.900
06/05/02 22:31:24,60502.100,223015.000,18.570,34.250,21.570,93.000,7.661,46.100,6.400,7.601,12.900
06/05/02 22:46:24,60502.100,224515.000,18.660,33.580,21.101,91.900,7.571,46.100,6.033,9.101,12.900
06/05/02 23:01:24,60502.100,230015.000,18.760,32.810,20.570,91.200,7.531,45.100,5.682,6.701,13.010
06/05/02 23:16:24,60502.100,231515.000,18.851,32.080,20.070,89.810,7.411,45.100,5.333,6.401,12.900
06/05/02 23:31:24,60502.100,233014.000,18.951,31.120,19.410,87.810,7.271,44.100,4.996,6.101,13.010
06/05/02 23:46:24,60502.100,234514.000,19.000,30.600,19.050,86.310,7.151,45.100,4.666,5.601,13.010
06/06/02 00:01:24,60602.100,15.100,19.050,30.020,18.650,84.810,7.031,44.100,4.329,7.901,12.900
06/06/02 00:16:24,60602.100,1515.100,19.080,29.450,18.271,84.810,7.041,45.100,4.006,6.001,12.900
06/06/02 00:31:24,60602.100,3015.100,19.130,28.800,17.820,84.310,7.021,45.100,3.707,6.701,12.900
06/06/02 00:46:24,60602.100,4514.000,19.181,28.130,17.371,83.310,6.951,45.100,3.413,6.001,12.900
06/06/02 01:01:24,60602.100,10014.000,19.240,27.350,16.840,82.310,6.881,45.100,3.141,7.501,13.010
06/06/02 01:16:24,60602.100,11514.000,19.281,26.660,16.371,81.700,6.841,44.100,2.881,8.900,12.900
06/06/02 01:31:24,60602.100,13014.000,19.310,26.090,15.990,81.200,6.811,45.100,2.625,8.800,12.900
06/06/02 01:46:24,60602.100,14514.000,19.330,25.560,15.641,80.500,6.761,44.100,2.382,8.200,12.900
06/06/02 02:01:24,60602.100,20014.100,19.351,25.120,15.340,79.810,6.711,44.100,2.149,7.401,12.900
06/06/02 02:16:24,60602.100,21514.100,19.380,24.600,15.000,79.500,6.691,44.100,1.943,6.601,12.900
06/06/02 02:31:24,60602.100,23014.100,19.410,24.000,14.601,78.810,6.651,45.100,1.791,6.701,12.900
06/06/02 02:46:24,60602.100,24514.100,19.431,23.380,14.190,78.000,6.591,43.100,1.663,6.801,12.900
06/06/02 03:01:24,60602.100,30014.100,19.460,22.790,13.800,76.810,6.511,44.100,1.650,6.701,12.900
06/06/02 03:16:24,60602.100,31514.100,19.431,22.420,13.561,76.700,6.511,44.100,1.806,9.500,12.900
06/06/02 03:31:24,60602.100,33014.100,19.410,22.630,13.690,76.200,6.470,44.100,2.038,8.101,12.900
06/06/02 03:46:24,60602.100,34514.100,19.390,22.590,13.670,75.900,6.441,43.100,2.274,10.900,12.900
06/06/02 04:01:24,60602.100,40014.100,19.380,22.790,13.800,75.700,6.421,44.100,2.580,13.300,12.900
06/06/02 04:16:24,60602.100,41514.100,19.351,23.570,14.311,76.400,6.461,44.100,2.920,9.200,12.900
06/06/02 04:31:24,60602.100,43014.100,19.320,24.340,14.830,77.000,6.501,44.100,3.301,8.500,12.900
06/06/02 04:46:24,60602.100,44514.100,19.260,25.190,15.391,78.000,6.571,44.100,3.686,9.700,12.810
06/06/02 05:01:24,60602.100,50014.100,19.240,25.830,15.820,78.700,6.621,44.100,4.119,16.701,12.900
06/06/02 05:16:24,60602.100,51514.100,19.191,26.830,16.490,79.700,6.681,44.100,4.556,10.601,12.900
06/06/02 05:31:24,60602.100,53014.100,19.080,28.700,17.750,82.000,6.841,44.100,5.023,17.000,12.810
06/06/02 05:46:24,60602.100,54514.100,19.000,30.200,18.781,83.100,6.901,45.100,5.518,15.200,12.810
06/06/02 06:01:24,60602.100,60014.100,18.820,32.240,20.181,85.500,7.061,45.100,6.016,12.500,12.900
06/06/02 06:16:24,60602.100,61514.100,18.681,33.580,21.101,87.100,7.171,45.100,6.497,9.101,12.900
06/06/02 06:31:24,60602.100,63014.100,18.560,34.470,21.720,88.500,7.281,44.100,7.008,17.900,12.810
06/06/02 06:46:24,60602.100,64514.100,18.390,35.480,22.420,90.100,7.401,44.100,7.421,93.101,12.900
06/06/02 07:01:24,60602.100,70014.000,18.260,36.250,22.960,91.310,7.490,44.100,7.852,7.901,12.900
06/06/02 07:16:24,60602.100,71514.000,18.170,36.810,23.351,91.700,7.531,45.100,8.212,6.501,12.900
06/06/02 07:31:24,60602.100,73013.000,18.101,37.180,23.611,92.000,7.551,46.100,8.494,5.401,12.900
06/06/02 07:46:24,60602.100,74514.000,18.021,37.570,23.880,92.200,7.561,44.100,8.705,5.601,12.900
06/06/02 08:01:24,60602.100,80014.000,17.941,37.920,24.130,92.600,7.601,45.100,8.772,12.200,12.900
06/06/02 08:16:24,60602.100,81513.000,17.900,38.150,24.291,92.700,7.601,45.100,8.797,3.000,12.900
06/06/02 08:31:24,60602.100,83014.000,17.951,37.990,24.170,89.500,7.341,44.100,8.654,3.800,12.810
06/06/02 08:46:24,60602.100,84514.000,18.021,37.680,23.960,89.900,7.371,44.100,8.422,5.301,12.900
06/06/02 09:01:24,60602.100,90013.000,18.021,37.670,23.951,88.500,7.251,44.100,8.180,5.401,12.900
06/06/02 09:16:24,60602.100,91513.000,18.060,37.410,23.771,88.810,7.281,44.100,7.874,4.301,12.900
06/06/02 09:31:24,60602.100,93014.000,18.191,36.750,23.310,88.900,7.301,45.100,7.553,6.201,12.900
06/06/02 09:46:24,60602.100,94513.000,18.291,35.970,22.760,87.900,7.220,45.100,7.374,5.801,13.010
06/06/02 10:01:24,60602.100,100014.000,18.340,35.640,22.531,86.200,7.091,44.100,7.074,4.601,12.900
06/06/02 10:16:24,60602.100,101514.000,18.361,35.330,22.320,86.100,7.081,44.100,6.815,6.101,13.010
06/06/02 10:31:24,60602.100,103013.000,18.390,35.040,22.121,83.500,6.871,44.100,6.477,4.601,13.110
06/06/02 10:46:24,60602.100,104513.000,18.531,33.830,21.271,84.700,6.990,45.100,6.214,5.501,13.110
06/06/02 11:01:24,60602.100,110013.000,18.611,33.010,20.710,84.200,6.961,44.100,5.877,5.401,13.110
06/06/02 11:16:24,60602.100,111513.000,18.681,32.200,20.150,83.900,6.951,44.100,5.557,6.301,13.010
06/06/02 11:31:24,60602.100,113013.000,18.730,31.630,19.760,83.000,6.881,44.100,5.197,6.301,13.010
06/06/02 11:46:24,60602.100,114513.000,18.771,31.140,19.420,81.900,6.801,45.100,4.859,7.901,12.900
06/06/02 12:01:24,60602.100,120013.000,18.820,30.360,18.890,81.200,6.761,44.100,4.527,11.300,12.900
06/06/02 12:16:24,60602.100,121513.000,18.851,29.640,18.400,80.400,6.701,44.100,4.189,7.501,12.900
06/06/02 12:31:24,60602.100,123013.000,18.871,29.080,18.021,79.310,6.631,43.100,3.880,5.401,12.900
06/06/02 12:46:24,60602.100,124513.000,18.920,28.460,17.590,79.400,6.641,44.100,3.581,6.301,12.900
06/06/02 13:01:24,60602.100,130013.000,18.970,27.840,17.170,78.900,6.611,44.100,3.294,6.301,13.010
06/06/02 13:16:24,60602.100,131513.000,19.000,27.290,16.800,78.400,6.581,44.100,3.000,6.901,13.110
06/06/02 13:31:24,60602.100,133013.000,19.041,26.750,16.441,78.000,6.561,43.100,2.739,10.500,13.200
06/06/02 13:46:24,60602.100,134513.000,19.070,26.260,16.111,77.200,6.501,44.100,2.475,8.900,13.110
06/06/02 14:01:24,60602.100,140013.000,19.080,25.730,15.750,77.310,6.521,44.100,2.232,10.000,13.110
06/06/02 14:16:24,60602.100,141513.000,19.111,25.180,15.380,77.100,6.511,43.100,2.008,7.601,13.310
06/06/02 14:31:24,60602.100,143013.000,19.140,24.450,14.900,77.100,6.531,44.100,1.804,17.300,13.400
06/06/02 14:46:24,60602.100,144513.000,19.140,23.940,14.561,77.100,6.541,44.100,1.618,11.101,13.310
06/06/02 15:01:24,60602.100,150013.000,19.150,23.380,14.190,76.900,6.541,44.100,1.496,9.101,13.200
06/06/02 15:16:24,60602.100,151513.000,19.150,22.790,13.800,76.100,6.481,44.100,1.451,8.800,13.010
06/06/02 15:31:24,60602.100,153013.000,19.121,22.190,13.410,77.000,6.581,44.100,1.599,10.400,13.010
06/06/02 15:46:24,60602.100,154513.000,18.820,22.020,13.300,77.600,6.671,44.100,1.816,51.901,12.900
06/06/02 16:01:24,60602.100,160013.000,18.781,22.010,13.280,77.400,6.661,44.100,2.046,44.800,12.900
06/06/02 16:16:24,60602.100,161513.000,18.750,22.250,13.440,77.310,6.651,43.100,2.345,34.800,12.900
06/06/02 16:31:24,60602.100,163013.000,18.781,22.860,13.851,76.500,6.561,44.100,2.687,23.101,12.900
06/06/02 16:46:24,60602.100,164512.000,18.810,23.780,14.460,78.310,6.691,44.100,3.070,17.101,13.010
06/06/02 17:01:24,60602.100,170012.000,18.760,24.400,14.860,79.400,6.781,43.100,3.444,14.101,13.010
06/06/02 17:16:24,60602.100,171512.000,18.771,25.100,15.340,79.400,6.751,43.100,3.881,14.400,13.010
06/06/02 17:31:24,60602.100,173012.000,18.740,26.270,16.121,79.810,6.761,44.100,4.357,25.101,12.810
06/06/02 17:46:24,60602.100,174513.000,18.630,27.840,17.181,81.400,6.871,44.100,4.844,1326.901,12.810
06/06/02 18:01:24,60602.100,180013.000,18.361,30.810,19.201,84.400,7.071,44.100,5.395,41.201,12.810
06/06/02 18:16:24,60602.100,181513.000,18.170,32.720,20.510,85.600,7.151,44.100,5.906,29.400,12.810
06/06/02 18:31:24,60602.100,183013.000,18.121,33.160,20.810,85.100,7.101,44.100,6.489,16.800,12.810
06/06/02 18:46:24,60602.100,184513.000,17.980,34.360,21.640,87.310,7.271,44.100,7.023,11.601,12.810
06/06/02 19:01:24,60602.100,190013.000,17.791,35.480,22.420,89.000,7.401,45.100,7.521,10.601,12.700
06/06/02 19:16:24,60602.100,191513.000,17.621,36.190,22.920,90.400,7.521,44.100,7.939,7.901,12.810
06/06/02 19:31:24,60602.100,193012.000,17.480,36.710,23.281,91.810,7.641,45.100,8.391,5.701,12.810
06/06/02 19:46:24,60602.100,194513.000,17.330,37.180,23.611,92.700,7.720,44.100,8.662,5.501,12.810
06/06/02 20:01:24,60602.100,200013.000,17.191,37.720,23.980,94.200,7.851,44.100,8.921,5.001,12.700
06/06/02 20:16:24,60602.100,201513.000,17.080,38.120,24.271,94.700,7.891,44.100,9.150,6.201,12.810
06/06/02 20:31:24,60602.100,203013.000,17.000,38.360,24.441,94.810,7.911,44.100,9.181,4.201,12.700
06/06/02 20:46:24,60602.100,204513.000,17.000,38.420,24.480,93.700,7.811,45.100,9.213,3.300,12.810
06/06/02 21:01:24,60602.100,210013.000,16.980,38.460,24.510,90.500,7.551,44.100,9.179,4.901,12.810
06/06/02 21:16:24,60602.100,211513.000,16.951,38.520,24.541,89.310,7.451,45.100,8.912,4.401,12.810
06/06/02 21:31:24,60602.100,213013.000,16.990,38.310,24.400,89.200,7.441,44.100,8.621,5.101,12.810
06/06/02 21:46:24,60602.100,214513.000,17.070,38.030,24.201,90.200,7.521,44.100,8.292,3.201,12.810
06/06/02 22:01:24,60602.100,220013.000,17.130,37.780,24.031,90.000,7.501,45.100,7.958,3.100,12.810
06/06/02 22:16:24,60602.100,221512.000,17.330,36.620,23.220,88.900,7.421,45.100,7.620,6.001,12.810
06/06/02 22:31:24,60602.100,223012.000,17.420,36.020,22.800,86.500,7.231,45.100,7.280,16.300,12.810
06/06/02 22:46:24,60602.100,224512.000,17.560,35.360,22.330,85.900,7.181,44.100,7.008,4.101,12.810
06/06/02 23:01:24,60602.100,230012.000,17.630,34.770,21.931,84.200,7.041,44.100,6.724,4.801,12.700
06/06/02 23:16:24,60602.100,231512.000,17.740,33.850,21.291,84.000,7.031,44.100,6.394,5.401,12.810
06/06/02 23:31:24,60602.100,233012.000,17.800,33.400,20.980,82.700,6.931,44.100,6.023,6.901,12.810
06/06/02 23:46:24,60602.100,234512.000,17.871,32.650,20.460,81.700,6.861,44.100,5.701,6.101,12.810
06/07/02 00:01:24,60702.100,12.100,17.960,31.890,19.941,80.810,6.801,44.100,5.337,8.101,12.810
06/07/02 00:16:24,60702.100,1511.100,18.021,31.210,19.470,79.700,6.720,44.100,4.963,6.501,12.810
06/07/02 00:31:24,60702.100,3011.100,18.111,30.270,18.830,78.500,6.631,43.100,4.635,6.901,12.700
06/07/02 00:46:24,60702.100,4511.000,18.160,29.690,18.431,77.700,6.561,44.100,4.310,6.301,12.810
06/07/02 01:01:24,60702.100,10011.000,18.210,29.020,17.970,76.700,6.490,43.100,3.965,6.301,12.810
06/07/02 01:16:24,60702.100,11511.000,18.291,28.120,17.371,75.810,6.431,43.100,3.678,9.800,12.700
06/07/02 01:31:24,60702.100,13011.000,18.310,27.560,16.990,75.310,6.401,43.100,3.383,6.501,12.810
06/07/02 01:46:24,60702.100,14511.000,18.371,26.880,16.531,74.600,6.351,43.100,3.097,7.101,12.810
06/07/02 02:01:24,60702.100,20011.100,18.390,26.410,16.210,74.000,6.311,44.100,2.828,10.900,12.810
06/07/02 02:16:24,60702.100,21511.100,18.441,25.670,15.710,73.400,6.271,42.000,2.597,10.500,12.810
06/07/02 02:31:24,60702.100,23011.100,18.470,25.180,15.391,72.900,6.231,43.100,2.323,9.300,12.700
06/07/02 02:46:24,60702.100,24511.100,18.490,24.700,15.070,72.600,6.220,43.100,2.118,8.601,12.700
06/07/02 03:01:24,60702.100,30011.100,18.531,24.010,14.610,72.310,6.201,43.100,1.917,7.301,12.810
06/07/02 03:16:24,60702.100,31511.100,18.521,23.520,14.290,71.700,6.171,43.100,1.720,6.501,12.810
06/07/02 03:31:24,60702.100,33011.100,18.541,22.860,13.851,71.400,6.151,43.100,1.567,7.501,12.810
06/07/02 03:46:24,60702.100,34511.100,18.480,21.880,13.200,71.000,6.161,42.000,1.504,7.401,12.810
06/07/02 04:01:24,60702.100,40011.100,18.351,21.030,12.641,70.100,6.111,43.100,1.635,9.200,12.810
06/07/02 04:16:24,60702.100,41510.100,18.230,21.230,12.780,70.100,6.121,43.100,1.876,11.300,12.810
06/07/02 04:31:24,60702.100,43011.100,18.191,21.440,12.910,69.200,6.041,43.100,2.070,11.101,12.700
06/07/02 04:46:24,60702.100,44511.100,18.111,21.620,13.030,69.500,6.071,43.100,2.384,11.900,12.700
06/07/02 05:01:24,60702.100,50011.100,18.070,22.200,13.420,70.310,6.131,42.000,2.708,17.300,12.810
06/07/02 05:16:24,60702.100,51511.100,18.021,22.910,13.880,71.310,6.211,42.000,3.108,12.500,12.700
06/07/02 05:31:24,60702.100,53011.100,17.980,23.780,14.460,72.100,6.271,42.000,3.516,11.900,12.810
06/07/02 05:46:24,60702.100,54511.100,17.990,24.660,15.040,72.700,6.291,43.100,3.904,11.000,12.810
06/07/02 06:01:24,60702.100,60011.100,17.951,26.000,15.940,74.200,6.401,43.100,4.377,11.800,12.810
06/07/02 06:16:24,60702.100,61510.100,17.771,27.400,16.880,75.500,6.490,43.100,4.866,12.700,12.810
06/07/02 06:31:24,60702.100,63010.100,17.460,29.920,18.590,77.200,6.611,43.100,5.344,14.601,12.810
06/07/02 06:46:24,60702.100,64511.100,17.191,31.860,19.920,79.500,6.781,43.100,5.907,10.700,12.810
06/07/02 07:01:24,60702.100,70011.000,17.070,32.830,20.580,80.400,6.851,43.100,6.355,11.101,12.810
06/07/02 07:16:24,60702.100,71510.000,16.951,33.990,21.390,82.500,7.021,44.100,6.842,8.900,12.810
06/07/02 07:31:24,60702.100,73010.000,16.861,34.510,21.740,82.400,7.001,44.100,7.340,14.200,12.810
06/07/02 07:46:24,60702.100,74510.000,16.681,35.300,22.291,83.600,7.111,44.100,7.787,9.101,12.810
06/07/02 08:01:24,60702.100,80011.000,16.451,36.180,22.910,85.200,7.251,44.100,8.216,6.501,12.810
06/07/02 08:16:24,60702.100,81511.000,16.281,36.780,23.320,86.200,7.341,44.100,8.593,35.000,12.810
06/07/02 08:31:24,60702.100,83011.000,16.130,37.270,23.660,87.200,7.441,44.100,8.833,5.901,12.810
06/07/02 08:46:24,60702.100,84511.000,15.960,37.910,24.111,88.200,7.531,44.100,9.049,5.501,12.810
06/07/02 09:01:24,60702.100,90010.000,15.860,38.320,24.400,89.100,7.601,44.100,9.119,4.501,13.010
06/07/02 09:16:24,60702.100,91511.000,15.840,38.360,24.431,88.700,7.571,44.100,9.123,8.700,12.900
06/07/02 09:31:24,60702.100,93010.000,15.860,38.310,24.390,86.500,7.381,43.100,8.982,4.001,12.900
06/07/02 09:46:24,60702.100,94510.000,15.880,38.220,24.330,85.310,7.281,43.100,8.691,3.600,12.900
06/07/02 10:01:24,60702.100,100010.000,15.960,37.860,24.070,86.100,7.351,43.100,8.380,4.501,12.810
06/07/02 10:16:24,60702.100,101510.000,16.070,37.260,23.660,86.200,7.361,44.100,8.051,5.901,12.810
06/07/02 10:31:24,60702.100,103010.000,16.150,36.800,23.330,85.400,7.301,44.100,7.649,5.101,12.810
06/07/02 10:46:24,60702.100,104510.000,16.271,36.260,22.960,84.400,7.211,44.100,7.426,4.201,12.810
06/07/02 11:01:24,60702.100,110010.000,16.460,34.540,21.760,83.310,7.131,44.100,7.112,6.401,12.700
06/07/02 11:16:24,60702.100,111510.000,16.550,34.150,21.490,82.000,7.031,44.100,6.869,4.501,12.810
06/07/02 11:31:24,60702.100,113010.000,16.640,33.330,20.931,81.700,7.011,44.100,6.537,7.001,13.010
06/07/02 11:46:24,60702.100,114510.000,16.730,32.590,20.420,80.900,6.951,43.100,6.219,15.700,13.200
06/07/02 12:01:24,60702.100,120010.000,16.861,31.490,19.660,79.600,6.851,43.100,5.877,6.101,13.200
06/07/02 12:16:24,60702.100,121510.000,16.990,30.810,19.201,78.310,6.751,43.100,5.507,5.101,13.700
06/07/02 12:31:24,60702.100,123010.000,17.121,30.060,18.681,78.400,6.761,43.100,5.155,6.701,13.810
06/07/02 12:46:24,60702.100,124510.000,17.240,29.420,18.250,77.500,6.681,44.100,4.841,7.601,13.810
06/07/02 13:01:24,60702.100,130010.000,17.371,28.470,17.601,76.700,6.621,43.100,4.540,6.501,13.610
06/07/02 13:16:24,60702.100,131510.000,17.500,27.620,17.031,76.810,6.631,43.100,4.227,8.400,13.900
06/07/02 13:31:24,60702.100,133010.000,17.621,26.910,16.550,75.810,6.541,43.100,3.936,8.000,14.010
06/07/02 13:46:24,60702.100,134510.000,17.720,26.320,16.150,75.600,6.541,43.100,3.616,15.101,13.810
06/07/02 14:01:24,60702.100,140010.000,17.820,25.720,15.750,75.310,6.511,43.100,3.335,7.501,13.810
06/07/02 14:16:24,60702.100,141510.000,17.900,25.210,15.410,75.400,6.521,43.100,3.055,9.200,13.700
06/07/02 14:31:24,60702.100,143010.000,17.931,24.720,15.090,75.000,6.501,43.100,2.806,8.601,13.510
06/07/02 14:46:24,60702.100,144510.000,18.021,24.050,14.641,74.900,6.490,43.100,2.562,10.200,13.510
06/07/02 15:01:24,60702.100,150010.000,18.031,23.630,14.360,74.100,6.431,43.100,2.347,9.300,13.400
06/07/02 15:16:24,60702.100,151510.000,18.111,22.990,13.940,74.100,6.441,42.000,2.165,10.700,13.400
06/07/02 15:31:24,60702.100,153010.000,18.220,22.100,13.351,74.600,6.490,43.100,2.015,13.700,13.310
06/07/02 15:46:24,60702.100,154510.000,18.330,20.580,12.351,75.100,6.561,43.100,1.976,9.900,13.310
06/07/02 16:01:24,60702.100,160010.000,18.431,18.370,10.910,75.600,6.651,43.100,1.917,10.101,13.200
06/07/02 16:16:24,60702.100,161510.000,18.361,18.860,11.230,76.500,6.720,43.100,2.140,23.201,13.200
06/07/02 16:31:24,60702.100,163010.000,18.380,19.150,11.420,77.700,6.821,43.100,2.370,47.100,13.200
06/07/02 16:46:24,60702.100,164509.000,18.371,19.820,11.860,79.000,6.911,43.100,2.653,25.500,13.200
06/07/02 17:01:24,60702.100,170010.000,18.351,20.590,12.360,79.600,6.951,44.100,2.974,20.701,13.200
06/07/02 17:16:24,60702.100,171510.000,18.320,21.480,12.940,79.810,6.941,43.100,3.377,30.400,13.110
06/07/02 17:31:24,60702.100,173009.000,18.291,22.590,13.670,82.100,7.121,43.100,3.770,13.300,13.110
06/07/02 17:46:24,60702.100,174510.000,18.220,23.490,14.271,82.000,7.101,43.100,4.178,17.400,13.110
06/07/02 18:01:24,60702.100,180010.000,18.101,24.490,14.931,81.310,7.021,44.100,4.625,18.400,13.110
06/07/02 18:16:24,60702.100,181509.000,17.960,26.100,16.000,83.000,7.151,44.100,5.082,21.000,13.110
06/07/02 18:31:24,60702.100,183009.000,17.740,27.600,17.021,84.310,7.251,43.100,5.599,15.500,13.110
06/07/02 18:46:24,60702.100,184509.000,17.310,30.310,18.861,87.000,7.461,43.100,6.116,14.000,13.110
06/07/02 19:01:24,60702.100,190009.000,16.900,32.580,20.410,89.700,7.681,44.100,6.668,11.700,13.110
06/07/02 19:16:24,60702.100,191510.000,16.750,33.480,21.031,89.810,7.691,43.100,7.193,10.500,13.010
06/07/02 19:31:24,60702.100,193010.000,16.611,34.470,21.710,90.810,7.751,44.100,7.738,13.500,13.010
06/07/02 19:46:24,60702.100,194510.000,16.460,35.290,22.281,92.200,7.871,45.100,8.200,7.001,13.010
06/07/02 20:01:24,60702.100,200010.000,16.300,36.290,22.980,95.100,8.110,44.100,8.605,9.101,13.010
06/07/02 20:16:24,60702.100,201510.000,16.210,36.880,23.390,96.200,8.200,44.100,9.016,7.701,13.010
06/07/02 20:31:24,60702.100,203010.000,16.101,37.440,23.781,97.400,8.300,45.100,9.316,7.401,12.900
06/07/02 20:46:24,60702.100,204510.000,15.970,37.840,24.060,97.900,8.351,45.100,9.521,4.401,12.900
06/07/02 21:01:24,60702.100,210009.000,15.851,38.150,24.281,98.310,8.391,44.100,9.689,5.101,12.900
06/07/02 21:16:24,60702.100,211509.000,15.720,38.460,24.500,98.400,8.410,44.100,9.786,5.301,13.010
06/07/02 21:31:24,60702.100,213009.000,15.590,38.780,24.720,98.500,8.440,45.100,9.713,4.301,12.900
06/07/02 21:46:24,60702.100,214509.000,15.641,38.660,24.630,97.200,8.320,44.100,9.633,4.601,12.900
06/07/02 22:01:24,60702.100,220009.000,15.650,38.500,24.531,95.100,8.141,45.100,9.385,4.001,12.900
06/07/02 22:16:24,60702.100,221509.000,15.650,38.460,24.490,94.400,8.090,44.100,9.095,3.201,12.900
06/07/02 22:31:24,60702.100,223009.000,15.760,38.150,24.281,94.900,8.120,45.100,8.772,4.701,12.900
06/07/02 22:46:24,60702.100,224509.000,15.820,37.880,24.090,94.600,8.090,44.100,8.411,4.201,12.900
06/07/02 23:01:24,60702.100,230009.000,15.980,36.830,23.361,93.100,7.981,44.100,8.067,4.401,12.810
06/07/02 23:16:24,60702.100,231509.000,16.150,35.660,22.541,91.200,7.821,44.100,7.741,5.701,12.810
06/07/02 23:31:24,60702.100,233009.000,16.260,35.030,22.101,89.600,7.691,43.100,7.347,6.701,12.810
06/07/02 23:46:24,60702.100,234509.000,16.390,34.200,21.531,88.100,7.571,43.100,7.040,6.101,12.810
06/08/02 00:01:24,60802.100,9.100,16.510,33.500,21.050,86.810,7.470,44.100,6.635,6.501,12.810
06/08/02 00:16:24,60802.100,1508.100,16.630,32.570,20.400,85.500,7.361,44.100,6.268,7.601,12.810
06/08/02 00:31:24,60802.100,3008.100,16.750,31.500,19.670,83.600,7.211,43.100,5.885,10.000,12.700
06/08/02 00:46:24,60802.100,4508.000,16.861,30.610,19.060,82.400,7.121,44.100,5.509,5.801,12.810
06/08/02 01:01:24,60802.100,10008.000,16.970,29.560,18.340,80.600,6.981,44.100,5.130,13.200,12.810
06/08/02 01:16:24,60802.100,11508.000,17.031,28.730,17.781,79.100,6.871,43.100,4.770,7.301,12.700
06/08/02 01:31:24,60802.100,13008.000,17.111,27.580,17.010,77.900,6.781,42.000,4.428,6.601,12.810
06/08/02 01:46:27,60802.100,14509.000,17.140,26.720,16.431,76.400,6.671,43.100,4.100,6.301,12.700
06/08/02 02:01:24,60802.100,20007.100,17.160,26.020,15.950,75.400,6.601,43.100,3.780,7.201,12.700
06/08/02 02:16:24,60802.100,21507.100,17.220,25.090,15.330,74.310,6.511,42.000,3.473,7.101,12.700
06/08/02 02:31:24,60802.100,23007.100,17.230,24.600,15.010,73.810,6.490,43.100,3.180,8.601,12.700
06/08/02 02:46:24,60802.100,24507.100,17.291,23.680,14.400,73.200,6.451,43.100,2.890,7.401,12.700
06/08/02 03:01:24,60802.100,30007.100,17.320,22.630,13.700,72.400,6.401,43.100,2.612,7.601,12.700
06/08/02 03:16:24,60802.100,31507.100,17.340,22.130,13.370,71.600,6.341,43.100,2.351,7.501,12.700
06/08/02 03:31:24,60802.100,33006.100,17.340,21.530,12.970,71.500,6.341,43.100,2.106,7.301,12.700
06/08/02 03:46:24,60802.100,34507.100,17.320,20.890,12.561,70.700,6.291,43.100,1.876,7.801,12.700
06/08/02 04:01:24,60802.100,40006.100,17.320,20.250,12.141,70.100,6.251,41.000,1.670,28.300,12.700
06/08/02 04:16:24,60802.100,41507.100,17.310,19.390,11.580,69.600,6.240,43.100,1.502,8.000,12.700
06/08/02 04:31:24,60802.100,43007.100,17.291,18.570,11.050,69.200,6.220,42.000,1.379,8.500,12.700
06/08/02 04:46:24,60802.100,44506.100,17.150,17.500,10.360,68.600,6.211,42.000,1.367,10.800,12.810
06/08/02 05:01:24,60802.100,50007.100,16.871,15.440,9.040,67.200,6.161,41.000,1.524,44.600,12.810
06/08/02 05:16:24,60802.100,51507.100,16.601,15.980,9.391,68.000,6.261,42.000,1.748,12.500,13.110
06/08/02 05:31:24,60802.100,53007.100,16.681,16.540,9.750,68.500,6.281,42.000,1.994,15.000,13.400
06/08/02 05:46:24,60802.100,54507.100,16.861,17.530,10.380,68.700,6.261,42.000,2.319,16.300,13.610
06/08/02 06:01:24,60802.100,60006.100,16.970,18.480,10.990,69.400,6.281,43.100,2.699,15.601,13.810
06/08/02 06:16:24,60802.100,61507.100,17.000,19.840,11.870,70.310,6.321,42.000,3.101,11.200,13.810
06/08/02 06:31:24,60802.100,63006.100,16.970,20.790,12.490,71.400,6.401,42.000,3.529,9.700,13.900
06/08/02 06:46:24,60802.100,64506.100,17.000,22.270,13.460,71.900,6.411,42.000,3.986,19.000,13.900
06/08/02 07:01:24,60802.100,70007.000,16.890,23.890,14.530,73.310,6.501,43.100,4.456,17.101,13.900
06/08/02 07:16:24,60802.100,71507.000,16.660,26.160,16.050,75.400,6.661,43.100,4.973,20.400,13.900
06/08/02 07:31:24,60802.100,73007.000,16.451,28.720,17.771,78.400,6.881,43.100,5.469,19.400,14.010
06/08/02 07:46:24,60802.100,74506.000,16.240,31.140,19.420,81.600,7.131,43.100,6.008,11.900,14.110
06/08/02 08:01:24,60802.100,80006.000,16.220,31.920,19.960,82.310,7.171,43.100,6.514,10.700,14.110
06/08/02 08:16:24,60802.100,81507.000,16.070,33.290,20.900,84.400,7.331,43.100,7.039,10.900,13.900
06/08/02 08:31:24,60802.100,83007.000,15.891,34.360,21.630,86.600,7.511,43.100,7.469,12.900,14.010
06/08/02 08:46:24,60802.100,84507.000,15.700,35.230,22.240,88.400,7.671,43.100,7.886,8.200,13.900
06/08/02 09:01:24,60802.100,90006.000,15.641,35.730,22.580,89.600,7.771,44.100,8.223,8.200,14.010
06/08/02 09:16:24,60802.100,91506.000,15.500,36.280,22.970,90.400,7.841,44.100,8.469,5.901,14.010
06/08/02 09:31:24,60802.100,93006.000,15.450,36.710,23.271,91.200,7.901,44.100,8.640,10.800,13.900
06/08/02 09:46:24,60802.100,94506.000,15.470,37.420,23.771,92.810,8.010,44.100,8.683,39.800,14.010
06/08/02 10:01:24,60802.100,100006.000,15.590,37.170,23.590,91.810,7.911,43.100,8.621,6.001,13.900
06/08/02 10:16:24,60802.100,101506.000,15.601,37.130,23.560,90.400,7.791,43.100,8.468,4.901,14.010
06/08/02 10:31:24,60802.100,103006.000,15.590,37.100,23.541,89.310,7.701,43.100,8.236,4.501,14.010
06/08/02 10:46:24,60802.100,104506.000,15.760,36.820,23.340,89.100,7.671,44.100,7.943,5.501,14.010
06/08/02 11:01:24,60802.100,110006.000,15.870,36.350,23.021,90.600,7.801,43.100,7.703,7.601,13.900
06/08/02 11:16:24,60802.100,111506.000,16.320,35.020,22.090,90.700,7.781,43.100,7.385,6.001,14.110
06/08/02 11:31:24,60802.100,113006.000,16.361,34.900,22.010,88.700,7.601,43.100,7.103,4.801,14.110
06/08/02 11:46:24,60802.100,114506.000,16.510,34.260,21.570,89.000,7.631,44.100,6.775,6.001,14.110
06/08/02 12:01:24,60802.100,120006.000,16.621,33.410,20.980,87.000,7.461,44.100,6.486,10.000,14.110
06/08/02 12:16:24,60802.100,121506.000,16.710,32.410,20.291,85.000,7.311,44.100,6.148,12.601,14.110
06/08/02 12:31:24,60802.100,123006.000,16.970,31.210,19.470,83.810,7.211,44.100,5.817,6.401,14.010
06/08/02 12:46:24,60802.100,124506.000,17.160,29.810,18.510,83.000,7.151,43.100,5.465,7.001,14.010
06/08/02 13:01:24,60802.100,130006.000,17.240,28.770,17.810,82.000,7.091,43.100,5.141,14.000,13.900
06/08/02 13:16:24,60802.100,131506.000,17.420,27.770,17.130,81.900,7.081,43.100,4.815,8.300,13.900
06/08/02 13:31:24,60802.100,133006.000,17.650,26.680,16.390,81.310,7.021,43.100,4.484,8.500,13.900
06/08/02 13:46:24,60802.100,134506.000,17.791,25.750,15.771,79.900,6.911,43.100,4.167,6.801,13.700
06/08/02 14:01:24,60802.100,140006.000,17.900,24.870,15.190,79.600,6.901,42.000,3.865,7.201,13.700
06/08/02 14:16:24,60802.100,141506.000,17.990,24.150,14.700,79.200,6.871,43.100,3.568,7.301,13.610
06/08/02 14:31:24,60802.100,143006.000,18.070,23.210,14.080,79.400,6.901,43.100,3.276,10.101,13.610
06/08/02 14:46:24,60802.100,144506.000,18.170,22.670,13.720,79.810,6.941,43.100,3.008,9.101,13.610
06/08/02 15:01:24,60802.100,150005.000,18.230,21.970,13.260,79.700,6.931,43.100,2.738,10.300,13.610
06/08/02 15:16:24,60802.100,151505.000,18.300,21.220,12.771,79.310,6.911,43.100,2.491,11.900,13.610
06/08/02 15:31:24,60802.100,153005.000,18.351,20.550,12.330,78.810,6.881,43.100,2.256,11.101,13.510
06/08/02 15:46:24,60802.100,154505.000,18.420,19.730,11.790,78.600,6.871,43.100,2.043,10.900,13.510
06/08/02 16:01:24,60802.100,160006.000,18.451,18.990,11.311,78.200,6.861,42.000,1.848,10.601,13.510
06/08/02 16:16:24,60802.100,161505.000,18.500,17.930,10.630,78.810,6.931,43.100,1.689,11.400,13.510
06/08/02 16:31:24,60802.100,163005.000,18.570,16.930,9.990,78.600,6.931,44.100,1.578,11.800,13.510
06/08/02 16:46:24,60802.100,164506.000,18.400,14.770,8.620,78.100,6.970,42.000,1.659,11.800,13.400
06/08/02 17:01:24,60802.100,170006.000,18.460,15.810,9.280,78.400,6.961,43.100,1.852,30.101,13.400
06/08/02 17:16:24,60802.100,171506.000,18.441,16.070,9.440,79.310,7.031,43.100,2.119,55.201,13.310
06/08/02 17:31:24,60802.100,173005.000,18.390,16.370,9.630,78.810,6.990,44.100,2.399,23.300,13.310
06/08/02 17:46:24,60802.100,174505.000,18.351,17.190,10.150,78.000,6.901,43.100,2.738,19.800,13.310
06/08/02 18:01:24,60802.100,180006.000,18.330,18.430,10.960,79.500,7.001,43.100,3.138,20.101,13.200
06/08/02 18:16:24,60802.100,181506.000,18.281,19.800,11.840,81.810,7.171,43.100,3.552,17.300,13.110
06/08/02 18:31:24,60802.100,183006.000,18.201,20.380,12.220,82.100,7.191,43.100,4.001,17.601,13.110
06/08/02 18:46:24,60802.100,184505.000,18.070,21.980,13.271,83.200,7.271,43.100,4.522,991.000,13.110
06/08/02 19:01:24,60802.100,190005.000,17.990,24.270,14.780,85.500,7.421,44.100,5.038,18.900,13.110
06/08/02 19:16:24,60802.100,191506.000,17.880,27.180,16.730,88.700,7.621,43.100,5.623,13.400,13.110
06/08/02 19:31:24,60802.100,193005.000,17.730,29.910,18.580,91.500,7.801,44.100,6.209,17.300,13.110
06/08/02 19:46:24,60802.100,194505.000,17.560,32.010,20.021,93.500,7.921,45.100,6.823,18.201,13.010
06/08/02 20:01:24,60802.100,200005.000,17.310,33.450,21.021,96.200,8.141,45.100,7.419,11.000,13.110
06/08/02 20:16:24,60802.100,201505.000,17.140,34.740,21.910,98.700,8.340,44.100,7.964,12.601,13.010
06/08/02 20:31:24,60802.100,203005.000,17.031,35.820,22.660,101.900,8.590,45.100,8.478,9.101,13.010
06/08/02 20:46:24,60802.100,204505.000,16.910,36.730,23.291,104.200,8.760,45.100,8.891,11.700,13.010
06/08/02 21:01:24,60802.100,210005.000,16.760,37.290,23.681,104.700,8.811,44.100,9.247,6.601,13.110
06/08/02 21:16:24,60802.100,211505.000,16.640,37.690,23.960,104.810,8.830,45.100,9.491,5.901,13.010
06/08/02 21:31:24,60802.100,213005.000,16.531,37.970,24.160,104.600,8.820,45.100,9.654,6.401,13.010
06/08/02 21:46:24,60802.100,214505.000,16.460,38.200,24.320,104.600,8.820,46.100,9.745,8.300,13.010
06/08/02 22:01:24,60802.100,220005.000,16.451,38.040,24.210,103.700,8.750,45.100,9.733,5.301,13.010
06/08/02 22:16:24,60802.100,221505.000,16.390,38.150,24.291,101.400,8.561,44.100,9.639,4.301,13.010
06/08/02 22:31:24,60802.100,223005.000,16.380,38.230,24.340,101.500,8.570,45.100,9.458,6.001,13.010
06/08/02 22:46:24,60802.100,224505.000,16.420,38.110,24.260,99.000,8.360,45.100,9.223,23.900,13.010
06/08/02 23:01:24,60802.100,230005.000,16.460,37.850,24.070,100.400,8.480,44.100,8.918,5.301,13.010
06/08/02 23:16:24,60802.100,231505.000,16.500,37.690,23.960,99.600,8.420,45.100,8.620,5.001,13.010
06/08/02 23:31:24,60802.100,233005.000,16.611,36.880,23.400,99.500,8.410,45.100,8.248,6.901,13.010
06/08/02 23:46:24,60802.100,234505.000,16.670,36.250,22.951,96.900,8.210,44.100,7.905,5.101,13.010
06/09/02 00:01:24,60902.100,5.100,16.791,35.460,22.400,96.100,8.141,44.100,7.514,5.601,12.900
06/09/02 00:16:24,60902.100,1507.100,16.890,34.560,21.781,94.810,8.050,45.100,7.129,10.400,13.010
06/09/02 00:31:24,60902.100,3007.100,16.990,33.630,21.140,93.000,7.921,44.100,6.741,6.701,13.010
06/09/02 00:46:24,60902.100,4507.000,17.070,32.650,20.460,91.500,7.811,45.100,6.334,7.201,13.010
06/09/02 01:01:24,60902.100,10007.000,17.140,31.640,19.771,89.310,7.641,44.100,5.929,6.301,12.900
06/09/02 01:16:24,60902.100,11507.000,17.201,30.320,18.861,87.400,7.511,44.100,5.535,6.701,13.010
06/09/02 01:31:24,60902.100,13006.000,17.240,29.360,18.210,86.100,7.421,43.100,5.148,7.701,13.010
06/09/02 01:46:24,60902.100,14507.000,17.271,28.220,17.431,84.100,7.271,44.100,4.768,7.201,12.900
06/09/02 02:01:24,60902.100,20007.100,17.291,27.330,16.840,83.000,7.211,43.100,4.401,8.101,12.900
06/09/02 02:16:24,60902.100,21506.100,17.320,26.190,16.070,81.600,7.111,43.100,4.060,7.701,13.010
06/09/02 02:31:24,60902.100,23007.100,17.340,25.160,15.380,80.100,7.001,43.100,3.729,9.200,12.900
06/09/02 02:46:24,60902.100,24506.100,17.340,24.390,14.870,79.000,6.941,43.100,3.413,7.101,13.010
06/09/02 03:01:24,60902.100,30007.100,17.340,23.850,14.500,78.200,6.881,43.100,3.098,11.000,12.900
06/09/02 03:16:24,60902.100,31507.100,17.340,23.130,14.030,77.400,6.821,42.000,2.799,7.301,12.900
06/09/02 03:31:24,60902.100,33006.100,17.351,22.570,13.660,76.700,6.781,42.000,2.513,8.300,13.010
06/09/02 03:46:24,60902.100,34507.100,17.371,21.830,13.170,75.810,6.720,42.000,2.238,14.500,12.900
06/09/02 04:01:24,60902.100,40007.100,17.371,21.070,12.670,75.200,6.691,42.000,1.975,10.500,12.900
06/09/02 04:16:24,60902.100,41507.100,17.371,20.380,12.220,74.810,6.671,42.000,1.726,10.400,12.900
06/09/02 04:31:24,60902.100,43007.100,17.361,19.600,11.720,74.310,6.641,43.100,1.495,9.500,12.900
06/09/02 04:46:24,60902.100,44507.100,17.340,18.830,11.220,73.810,6.621,43.100,1.277,10.101,12.900
06/09/02 05:01:24,60902.100,50006.100,17.320,18.140,10.771,73.310,6.601,42.000,1.089,10.000,13.010
06/09/02 05:16:24,60902.100,51507.100,17.310,17.340,10.260,72.700,6.571,42.000,0.920,10.500,13.010
06/09/02 05:31:24,60902.100,53007.100,17.310,16.700,9.840,72.700,6.581,42.000,0.809,10.200,13.010
06/09/02 05:46:24,60902.100,54506.100,17.230,16.120,9.480,71.700,6.521,42.000,0.896,8.700,13.010
06/09/02 06:01:24,60902.100,60007.100,17.130,16.360,9.630,72.000,6.551,43.100,1.112,14.601,13.010
06/09/02 06:16:24,60902.100,61507.100,17.050,16.750,9.880,72.810,6.631,43.100,1.348,22.300,13.010
06/09/02 06:31:24,60902.100,63006.100,17.021,16.460,9.700,72.600,6.611,43.100,1.632,18.101,13.010
06/09/02 06:46:24,60902.100,64506.100,16.960,17.050,10.070,72.600,6.611,42.000,2.003,20.300,13.010
06/09/02 07:01:24,60902.100,70006.000,17.010,17.980,10.670,73.810,6.691,42.000,2.455,15.200,13.110
06/09/02 07:16:24,60902.100,71506.000,16.990,19.280,11.510,75.400,6.801,42.000,2.913,12.300,13.110
06/09/02 07:31:24,60902.100,73006.000,16.980,20.000,11.980,76.500,6.881,42.000,3.476,18.201,13.400
06/09/02 07:46:24,60902.100,74506.000,16.931,22.170,13.400,77.700,6.941,42.000,4.014,31.701,13.510
06/09/02 08:01:24,60902.100,80006.000,16.681,25.300,15.470,79.600,7.051,43.100,4.575,44.901,13.610
06/09/02 08:16:24,60902.100,81506.000,16.550,28.060,17.320,82.200,7.220,42.000,5.205,28.900,13.810
06/09/02 08:31:24,60902.100,83006.000,16.531,29.500,18.300,83.500,7.291,43.100,5.794,28.000,13.900
06/09/02 08:46:24,60902.100,84506.000,16.431,31.270,19.510,86.400,7.511,43.100,6.399,24.000,13.900
06/09/02 09:01:24,60902.100,90006.000,16.281,32.780,20.550,89.310,7.731,43.100,6.974,15.900,13.700
06/09/02 09:16:24,60902.100,91506.000,16.101,34.060,21.431,91.700,7.931,44.100,7.477,14.300,13.700
06/09/02 09:31:24,60902.100,93006.000,15.931,35.100,22.150,93.500,8.080,44.100,7.940,11.900,13.700
06/09/02 09:46:24,60902.100,94506.000,15.840,35.800,22.630,94.810,8.181,45.100,8.307,13.400,13.900
06/09/02 10:01:24,60902.100,100006.000,15.820,36.300,22.980,95.200,8.200,44.100,8.630,9.700,13.810
06/09/02 10:16:24,60902.100,101506.000,15.830,36.720,23.281,95.100,8.170,44.100,8.835,6.501,13.900
06/09/02 10:31:24,60902.100,103006.000,15.891,36.820,23.351,95.700,8.210,44.100,8.931,9.101,13.900
06/09/02 10:46:24,60902.100,104506.000,15.860,37.210,23.621,95.810,8.220,44.100,8.898,26.101,13.900
06/09/02 11:01:24,60902.100,110006.000,15.910,37.150,23.580,95.700,8.200,45.100,8.731,6.401,13.900
06/09/02 11:16:24,60902.100,111506.000,15.990,36.950,23.441,93.100,7.970,44.100,8.447,37.401,13.900
06/09/02 11:31:24,60902.100,113006.000,16.060,36.700,23.271,94.000,8.040,44.100,8.185,5.701,13.610
06/09/02 11:46:24,60902.100,114506.000,16.160,36.250,22.951,95.200,8.141,45.100,7.874,6.101,13.810
06/09/02 12:01:24,60902.100,120005.000,16.330,35.580,22.480,95.000,8.130,45.100,7.565,6.401,13.700
06/09/02 12:16:24,60902.100,121505.000,16.470,34.270,21.580,94.000,8.061,44.100,7.203,8.300,13.900
06/09/02 12:31:24,60902.100,123006.000,16.531,34.000,21.390,92.000,7.891,44.100,6.898,6.501,13.900
06/09/02 12:46:24,60902.100,124506.000,16.740,32.860,20.601,92.400,7.921,44.100,6.537,8.300,13.810
06/09/02 13:01:24,60902.100,130006.000,16.910,31.870,19.920,91.400,7.851,44.100,6.196,7.501,13.810
06/09/02 13:16:24,60902.100,131506.000,17.021,31.160,19.431,89.400,7.681,44.100,5.830,6.001,13.700
06/09/02 13:31:24,60902.100,133006.000,17.160,30.170,18.760,89.700,7.720,44.100,5.455,8.200,13.700
06/09/02 13:46:24,60902.100,134506.000,17.291,29.180,18.080,88.600,7.631,44.100,5.109,7.901,13.510
06/09/02 14:01:24,60902.100,140005.000,17.470,28.040,17.310,88.200,7.611,44.100,4.753,9.000,13.610
06/09/02 14:16:24,60902.100,141506.000,17.570,27.060,16.650,86.700,7.490,44.100,4.408,8.800,13.510
06/09/02 14:31:24,60902.100,143006.000,17.660,26.280,16.130,85.700,7.421,43.100,4.074,9.900,13.510
06/09/02 14:46:24,60902.100,144506.000,17.740,25.390,15.530,85.400,7.411,44.100,3.758,8.400,13.510
06/09/02 15:01:24,60902.100,150005.000,17.851,24.530,14.960,85.310,7.411,43.100,3.451,9.400,13.510
06/09/02 15:16:24,60902.100,151506.000,17.960,23.800,14.470,84.900,7.371,43.100,3.160,13.601,13.510
06/09/02 15:31:24,60902.100,153005.000,18.080,23.020,13.960,84.810,7.371,43.100,2.877,14.400,13.400
06/09/02 15:46:24,60902.100,154505.000,18.060,22.260,13.450,83.810,7.311,43.100,2.611,13.200,13.310
06/09/02 16:01:24,60902.100,160006.000,18.170,21.510,12.960,83.500,7.291,44.100,2.343,18.800,13.200
06/09/02 16:16:24,60902.100,161505.000,18.250,20.620,12.380,83.600,7.311,43.100,2.111,15.800,13.310
06/09/02 16:31:24,60902.100,163006.000,18.281,20.070,12.021,83.400,7.311,44.100,1.885,21.500,13.200
06/09/02 16:46:24,60902.100,164505.000,18.340,19.300,11.521,83.600,7.341,43.100,1.680,13.400,13.200
06/09/02 17:01:24,60902.100,170005.000,18.420,18.500,11.000,83.400,7.331,44.100,1.521,27.300,13.110
06/09/02 17:16:24,60902.100,171505.000,18.531,17.940,10.641,83.810,7.371,43.100,1.431,13.800,13.110
06/09/02 17:31:24,60902.100,173005.000,18.500,17.110,10.110,83.900,7.401,43.100,1.553,39.000,13.110
06/09/02 17:46:24,60902.100,174505.000,18.541,17.370,10.271,83.310,7.341,43.100,1.763,21.701,13.110
06/09/02 18:01:24,60902.100,180005.000,18.560,17.480,10.340,83.900,7.391,44.100,2.017,19.400,13.110
06/09/02 18:16:24,60902.100,181505.000,18.531,17.530,10.380,83.700,7.371,43.100,2.329,17.500,13.110
06/09/02 18:31:24,60902.100,183005.000,18.490,18.280,10.860,83.810,7.371,43.100,2.715,15.800,13.110
06/09/02 18:46:24,60902.100,184505.000,18.470,19.460,11.620,84.500,7.401,43.100,3.161,17.101,13.110
06/09/02 19:01:24,60902.100,190005.000,18.480,20.470,12.280,86.400,7.531,44.100,3.620,16.000,13.010
06/09/02 19:16:24,60902.100,191505.000,18.371,21.690,13.080,86.000,7.481,43.100,4.180,24.500,13.010
06/09/02 19:31:24,60902.100,193005.000,18.310,23.460,14.240,87.310,7.541,44.100,4.729,26.400,13.110
06/09/02 19:46:24,60902.100,194505.000,18.320,27.560,16.990,91.400,7.771,44.100,5.326,21.701,13.010
06/09/02 20:01:24,60902.100,200005.000,18.170,30.090,18.701,94.100,7.941,44.100,5.966,23.400,13.010
06/09/02 20:16:24,60902.100,201505.000,18.080,31.150,19.431,95.100,8.000,45.100,6.597,53.901,13.110
06/09/02 20:31:24,60902.100,203005.000,17.910,32.890,20.621,98.100,8.230,45.100,7.257,29.000,13.110
06/09/02 20:46:24,60902.100,204505.000,17.871,34.250,21.560,100.700,8.400,45.100,7.850,14.400,13.010
06/09/02 21:01:24,60902.100,210005.000,17.830,35.300,22.291,103.000,8.561,45.100,8.436,10.101,13.010
06/09/02 21:16:24,60902.100,211505.000,17.771,36.050,22.820,104.500,8.670,45.100,8.904,25.201,13.010
06/09/02 21:31:24,60902.100,213005.000,17.630,36.850,23.380,105.810,8.771,45.100,9.319,37.300,13.010
06/09/02 21:46:24,60902.100,214505.000,17.490,37.300,23.691,106.000,8.800,45.100,9.630,14.700,13.010
06/09/02 22:01:24,60902.100,220005.000,17.390,37.600,23.900,105.500,8.760,45.100,9.851,7.901,13.010
06/09/02 22:16:24,60902.100,221504.000,17.250,37.980,24.170,105.600,8.780,45.100,10.006,8.601,13.010
06/09/02 22:31:24,60902.100,223005.000,17.121,38.400,24.470,105.810,8.800,45.100,10.061,9.101,13.010
06/09/02 22:46:24,60902.100,224505.000,17.041,38.640,24.630,105.810,8.800,45.100,10.033,21.701,12.900
06/09/02 23:01:24,60902.100,230004.000,16.980,38.770,24.720,104.810,8.730,45.100,9.948,3.500,13.010
06/09/02 23:16:24,60902.100,231505.000,16.970,38.830,24.760,102.100,8.510,44.100,9.770,7.101,13.010
06/09/02 23:31:24,60902.100,233005.000,17.041,38.560,24.580,101.600,8.460,45.100,9.519,4.901,12.900
06/09/02 23:46:24,60902.100,234504.000,17.121,38.300,24.400,101.600,8.450,46.100,9.161,4.701,13.010
06/10/02 00:01:24,61002.100,5.100,17.201,37.960,24.150,101.600,8.460,45.100,8.742,5.901,12.900
06/10/02 00:16:24,61002.100,1503.100,17.271,37.630,23.931,101.810,8.470,45.100,8.330,7.801,13.010
06/10/02 00:31:24,61002.100,3004.100,17.420,36.920,23.420,99.900,8.311,45.100,7.922,5.901,12.900
06/10/02 00:46:24,61002.100,4503.000,17.521,36.220,22.941,98.200,8.181,45.100,7.499,6.801,13.010
06/10/02 01:01:24,61002.100,10004.000,17.611,35.480,22.420,96.500,8.050,45.100,7.083,6.301,12.900
06/10/02 01:16:24,61002.100,11503.000,17.691,34.550,21.771,94.900,7.931,44.100,6.688,7.201,13.010
06/10/02 01:31:24,61002.100,13004.000,17.720,33.700,21.191,92.810,7.781,44.100,6.263,6.801,12.900
06/10/02 01:46:24,61002.100,14503.000,17.781,32.480,20.340,91.100,7.671,45.100,5.866,7.401,13.010
06/10/02 02:01:24,61002.100,20004.100,17.820,31.160,19.441,88.900,7.521,44.100,5.445,8.300,12.900
06/10/02 02:16:24,61002.100,21504.100,17.871,29.990,18.640,87.310,7.411,43.100,5.044,9.000,12.900
06/10/02 02:31:24,61002.100,23004.100,17.861,29.200,18.101,85.600,7.291,43.100,4.669,9.000,12.900
06/10/02 02:46:24,61002.100,24503.100,17.861,28.160,17.390,83.900,7.171,43.100,4.296,7.901,12.900
06/10/02 03:01:24,61002.100,30003.100,17.871,27.060,16.650,82.400,7.081,43.100,3.934,8.700,12.900
06/10/02 03:16:24,61002.100,31503.100,17.871,26.270,16.121,81.500,7.021,43.100,3.595,8.900,13.010
06/10/02 03:31:24,61002.100,33003.100,17.890,25.180,15.391,80.100,6.931,43.100,3.272,13.900,13.010
06/10/02 03:46:24,61002.100,34503.100,17.880,24.410,14.880,78.900,6.851,43.100,2.959,10.400,12.900
06/10/02 04:01:24,61002.100,40003.100,17.871,23.530,14.290,78.400,6.841,43.100,2.655,12.300,12.900
06/10/02 04:16:24,61002.100,41503.100,17.851,22.820,13.820,77.600,6.791,43.100,2.366,9.700,12.900
06/10/02 04:31:24,61002.100,43003.100,17.820,22.160,13.391,77.000,6.751,42.000,2.095,15.200,12.900
06/10/02 04:46:24,61002.100,44503.100,17.800,21.270,12.800,76.500,6.740,43.100,1.839,13.601,12.900
06/10/02 05:01:24,61002.100,50003.100,17.791,20.550,12.330,75.900,6.701,43.100,1.593,10.700,13.010
06/10/02 05:16:24,61002.100,51503.100,17.760,19.740,11.811,75.400,6.681,42.000,1.359,11.400,13.010
06/10/02 05:31:24,61002.100,53003.100,17.771,18.950,11.290,75.000,6.661,42.000,1.152,12.000,13.310
06/10/02 05:46:24,61002.100,54503.100,17.771,18.260,10.851,74.500,6.641,42.000,0.966,12.200,13.610
06/10/02 06:01:24,61002.100,60003.100,17.791,17.700,10.480,74.310,6.631,42.000,0.820,12.800,13.700
06/10/02 06:16:24,61002.100,61503.100,17.791,16.930,10.000,74.100,6.641,43.100,0.756,14.400,13.810
06/10/02 06:31:24,61002.100,63003.100,17.900,16.760,9.880,74.400,6.651,42.000,0.920,18.101,13.900
06/10/02 06:46:24,61002.100,64503.100,17.951,17.080,10.090,75.700,6.751,43.100,1.147,22.701,14.010
06/10/02 07:01:24,61002.100,70003.000,18.041,17.330,10.250,76.810,6.841,42.000,1.383,20.701,14.110
06/10/02 07:16:24,61002.100,71503.000,18.140,17.550,10.391,77.700,6.891,43.100,1.692,24.800,13.810
06/10/02 07:31:24,61002.100,73003.000,18.281,18.120,10.750,78.810,6.951,43.100,2.098,22.601,13.810
06/10/02 07:46:24,61002.100,74503.000,18.291,19.430,11.601,80.000,7.031,43.100,2.554,18.601,13.900
06/10/02 08:01:24,61002.100,80003.000,18.351,20.010,11.980,81.700,7.151,43.100,3.057,15.000,13.900
06/10/02 08:16:24,61002.100,81503.000,18.250,21.330,12.840,81.600,7.121,42.000,3.611,22.000,13.900
06/10/02 08:31:24,61002.100,83003.000,18.150,23.810,14.480,82.100,7.111,44.100,4.180,19.101,14.010
06/10/02 08:46:24,61002.100,84503.000,18.101,26.500,16.281,83.810,7.181,44.100,4.783,24.500,14.010
06/10/02 09:01:24,61002.100,90002.000,18.031,28.800,17.830,85.700,7.281,43.100,5.411,28.000,14.110
06/10/02 09:16:24,61002.100,91503.000,17.890,30.510,18.990,87.100,7.381,42.000,6.048,30.601,14.010
06/10/02 09:31:24,61002.100,93003.000,17.760,32.360,20.260,91.100,7.681,44.100,6.685,18.701,14.010
06/10/02 09:46:24,61002.100,94502.000,17.630,33.790,21.240,94.310,7.921,44.100,7.285,16.000,14.010
06/10/02 10:01:24,61002.100,100003.000,17.490,35.000,22.090,96.900,8.120,45.100,7.836,15.900,14.010
06/10/02 10:16:24,61002.100,101502.000,17.400,35.880,22.701,98.900,8.271,45.100,8.279,8.900,14.010
06/10/02 10:31:24,61002.100,103002.000,17.361,36.430,23.080,100.100,8.351,45.100,8.674,28.400,14.010
06/10/02 10:46:24,61002.100,104503.000,17.300,36.990,23.470,100.100,8.351,45.100,8.944,7.801,13.900
06/10/02 11:01:24,61002.100,110002.000,17.300,37.300,23.691,100.600,8.380,45.100,9.088,7.601,14.010
06/10/02 11:16:24,61002.100,111503.000,17.281,37.720,23.990,100.500,8.351,45.100,9.160,36.701,13.810
06/10/02 11:31:24,61002.100,113003.000,17.330,37.670,23.951,101.310,8.420,44.100,9.039,9.000,14.010
06/10/02 11:46:24,61002.100,114503.000,17.380,37.750,24.010,100.000,8.300,44.100,8.896,7.301,14.110
06/10/02 12:01:24,61002.100,120002.000,17.371,37.640,23.931,98.310,8.160,44.100,8.593,5.901,14.010
06/10/02 12:16:24,61002.100,121503.000,17.480,37.320,23.710,96.600,8.021,44.100,8.263,5.601,13.900
06/10/02 12:31:24,61002.100,123003.000,17.590,36.920,23.431,98.310,8.150,45.100,7.897,6.301,13.900
06/10/02 12:46:24,61002.100,124503.000,17.720,36.460,23.111,100.100,8.300,45.100,7.541,14.400,13.900
06/10/02 13:01:24,61002.100,130002.000,17.990,35.200,22.220,98.810,8.190,45.100,7.201,7.301,13.900
06/10/02 13:16:24,61002.100,131502.000,18.060,34.660,21.851,93.400,7.751,44.100,6.834,10.800,13.900
06/10/02 13:31:24,61002.100,133002.000,18.150,33.910,21.330,94.000,7.811,43.100,6.482,8.300,13.900
06/10/02 13:46:24,61002.100,134502.000,18.260,33.100,20.771,94.200,7.831,44.100,6.101,6.401,13.610
06/10/02 14:01:24,61002.100,140002.000,18.351,32.130,20.101,92.700,7.731,44.100,5.727,17.201,13.610
06/10/02 14:16:24,61002.100,141502.000,18.480,31.130,19.420,91.500,7.641,44.100,5.374,8.700,13.610
06/10/02 14:31:24,61002.100,143002.000,18.531,30.270,18.830,90.900,7.611,44.100,5.000,7.801,13.700
06/10/02 14:46:24,61002.100,144502.000,18.590,29.250,18.130,90.200,7.571,44.100,4.640,8.000,13.610
06/10/02 15:01:24,61002.100,150002.000,18.650,28.060,17.320,88.700,7.470,43.100,4.297,8.400,13.610
06/10/02 15:16:24,61002.100,151502.000,18.710,27.180,16.730,88.000,7.441,44.100,3.961,9.601,13.610
06/10/02 15:31:24,61002.100,153002.000,18.750,26.190,16.060,87.700,7.431,43.100,3.639,17.900,13.610
06/10/02 15:46:24,61002.100,154502.000,18.800,25.230,15.420,86.600,7.361,43.100,3.337,10.500,13.610
06/10/02 16:01:24,61002.100,160002.000,18.851,24.220,14.750,86.400,7.361,43.100,3.037,10.700,13.610
06/10/02 16:16:24,61002.100,161502.000,18.890,23.520,14.290,85.810,7.331,43.100,2.748,10.200,13.510
06/10/02 16:31:24,61002.100,163002.000,18.900,22.770,13.780,85.500,7.331,44.100,2.474,12.000,13.610
06/10/02 16:46:24,61002.100,164502.000,18.931,21.910,13.220,85.310,7.321,43.100,2.217,11.900,13.510
06/10/02 17:01:24,61002.100,170002.000,18.951,21.040,12.650,85.310,7.351,43.100,1.975,11.500,13.610
06/10/02 17:16:24,61002.100,171502.000,18.941,20.370,12.210,84.500,7.301,43.100,1.749,11.300,13.510
06/10/02 17:31:24,61002.100,173002.000,18.941,19.570,11.690,84.310,7.311,42.000,1.550,11.101,13.310
06/10/02 17:46:24,61002.100,174502.000,18.960,18.840,11.220,84.200,7.321,44.100,1.402,12.200,13.200
06/10/02 18:01:24,61002.100,180002.000,18.970,18.200,10.800,82.810,7.211,43.100,1.328,18.601,13.200
06/10/02 18:16:24,61002.100,181502.000,18.951,17.430,10.311,82.100,7.181,43.100,1.491,18.300,13.110
06/10/02 18:31:24,61002.100,183002.000,18.880,17.680,10.470,82.810,7.240,44.100,1.751,13.300,13.110
06/10/02 18:46:24,61002.100,184502.000,18.820,17.510,10.360,82.500,7.220,43.100,2.028,15.400,13.010
06/10/02 19:01:24,61002.100,190001.000,18.810,17.820,10.561,82.310,7.201,43.100,2.353,18.601,13.110
06/10/02 19:16:24,61002.100,191502.000,18.810,18.740,11.150,82.200,7.161,43.100,2.775,17.701,13.010
06/10/02 19:31:24,61002.100,193001.000,18.830,19.930,11.920,83.400,7.240,44.100,3.226,20.500,13.110
06/10/02 19:46:24,61002.100,194502.000,18.830,20.820,12.500,83.600,7.220,44.100,3.750,15.700,13.010
06/10/02 20:01:24,61002.100,200001.000,18.851,22.800,13.800,85.200,7.301,44.100,4.279,24.400,13.110
06/10/02 20:16:24,61002.100,201501.000,18.890,25.100,15.330,86.900,7.381,44.100,4.907,21.400,13.010
06/10/02 20:31:24,61002.100,203002.000,18.871,29.370,18.210,92.200,7.701,44.100,5.501,20.701,13.010
06/10/02 20:46:24,61002.100,204502.000,18.800,30.930,19.271,95.200,7.911,45.100,6.192,16.900,13.010
06/10/02 21:01:24,61002.100,210001.000,18.660,32.510,20.361,97.700,8.090,45.100,6.883,16.400,13.010
06/10/02 21:16:24,61002.100,211502.000,18.431,34.330,21.621,101.000,8.330,45.100,7.576,12.900,13.010
06/10/02 21:31:24,61002.100,213002.000,18.281,35.590,22.500,104.100,8.570,45.100,8.244,11.900,12.900
06/10/02 21:46:24,61002.100,214502.000,18.140,36.490,23.121,106.500,8.750,45.100,8.813,17.900,13.010
06/10/02 22:01:24,61002.100,220002.000,17.960,37.370,23.740,107.700,8.851,45.100,9.287,10.400,13.010
06/10/02 22:16:24,61002.100,221502.000,17.840,37.910,24.121,107.700,8.851,45.100,9.667,8.000,13.010
06/10/02 22:31:24,61002.100,223001.000,17.750,38.300,24.400,108.000,8.880,45.100,9.948,8.200,13.010
06/10/02 22:46:24,61002.100,224501.000,17.660,38.590,24.601,107.810,8.860,45.100,10.133,8.000,13.010
06/10/02 23:01:24,61002.100,230002.000,17.601,38.730,24.701,107.310,8.830,45.100,10.253,6.401,12.900
06/10/02 23:16:24,61002.100,231501.000,17.460,39.220,25.050,108.100,8.900,46.100,10.313,7.101,12.900
06/10/02 23:31:24,61002.100,233001.000,17.380,39.500,25.240,108.400,8.931,46.100,10.296,7.101,13.010
06/10/02 23:46:24,61002.100,234501.000,17.351,39.610,25.320,107.500,8.860,46.100,10.234,6.901,13.010
06/11/02 00:01:24,61102.100,1.000,17.351,39.650,25.351,106.600,8.780,46.100,10.052,7.701,12.900
06/11/02 00:16:24,61102.100,1501.100,17.410,39.360,25.140,105.400,8.690,45.100,9.807,6.301,12.900
06/11/02 00:31:24,61102.100,3001.100,17.410,39.330,25.121,102.600,8.450,44.100,9.441,9.500,12.900
06/11/02 00:46:24,61102.100,4501.000,17.400,39.280,25.080,104.000,8.570,45.100,9.002,8.400,13.010
06/11/02 01:01:24,61102.100,10001.000,17.490,38.860,24.791,103.700,8.550,45.100,8.584,9.000,13.010
06/11/02 01:16:24,61102.100,11501.000,17.541,38.610,24.611,102.000,8.410,44.100,8.154,5.901,13.010
06/11/02 01:31:24,61102.100,13001.000,17.691,37.860,24.090,100.400,8.271,45.100,7.744,11.101,13.010
06/11/02 01:46:24,61102.100,14501.000,17.820,37.140,23.580,98.500,8.120,45.100,7.282,6.601,13.010
06/11/02 02:01:24,61102.100,20001.100,17.920,36.410,23.070,96.900,8.000,45.100,6.848,10.000,12.900
06/11/02 02:16:24,61102.100,21501.100,18.041,35.460,22.410,93.900,7.771,44.100,6.406,9.300,12.900
06/11/02 02:31:24,61102.100,23001.100,18.140,34.230,21.550,92.100,7.641,45.100,5.960,8.000,12.900
06/11/02 02:46:24,61102.100,24501.100,18.230,32.850,20.601,89.700,7.481,43.100,5.534,10.800,12.900
06/11/02 03:01:24,61102.100,30001.100,18.291,31.750,19.840,87.200,7.291,44.100,5.121,9.400,13.010
06/11/02 03:16:24,61102.100,31501.100,18.340,30.410,18.931,85.000,7.131,43.100,4.721,9.900,12.900
06/11/02 03:31:24,61102.100,33001.100,18.361,29.460,18.271,83.100,7.001,42.000,4.343,10.500,12.900
06/11/02 03:46:24,61102.100,34501.100,18.390,28.240,17.451,81.500,6.901,43.100,3.985,12.700,12.900
06/11/02 04:01:24,61102.100,40001.100,18.420,27.040,16.640,80.200,6.811,43.100,3.642,1326.000,12.900
06/11/02 04:16:24,61102.100,41501.100,18.431,26.110,16.010,78.700,6.720,43.100,3.309,10.400,12.900
06/11/02 04:31:24,61102.100,43001.100,18.431,25.320,15.480,78.000,6.681,43.100,2.988,17.500,12.900
06/11/02 04:46:24,61102.100,44500.100,18.431,24.420,14.880,77.100,6.621,42.000,2.685,11.000,12.900
06/11/02 05:01:24,61102.100,50001.100,18.420,23.600,14.340,75.700,6.521,42.000,2.395,10.800,12.900
06/11/02 05:16:24,61102.100,51501.100,18.420,22.730,13.760,75.400,6.521,42.000,2.113,12.700,12.900
06/11/02 05:31:24,61102.100,53000.100,18.410,21.930,13.240,75.000,6.501,43.100,1.850,13.601,12.900
06/11/02 05:46:24,61102.100,54501.100,18.390,21.100,12.690,74.200,6.461,42.000,1.603,14.400,12.900
06/11/02 06:01:24,61102.100,60001.100,18.380,20.470,12.280,74.000,6.461,41.000,1.370,13.500,12.900
06/11/02 06:16:24,61102.100,61500.100,18.371,19.810,11.851,73.700,6.451,42.000,1.159,12.900,13.010
06/11/02 06:31:24,61102.100,63001.100,18.371,19.140,11.420,73.200,6.431,42.000,0.968,26.400,13.010
06/11/02 06:46:24,61102.100,64501.100,18.371,18.520,11.010,73.200,6.441,43.100,0.809,15.601,13.310
06/11/02 07:01:24,61102.100,70001.000,18.420,17.980,10.670,73.310,6.461,42.000,0.743,14.800,13.610
06/11/02 07:16:24,61102.100,71501.000,18.490,17.900,10.620,72.700,6.401,43.100,0.908,21.201,13.610
06/11/02 07:31:24,61102.100,73001.000,18.531,18.240,10.830,75.100,6.601,42.000,1.178,19.201,13.610
06/11/02 07:46:24,61102.100,74500.000,18.580,18.230,10.820,75.900,6.661,43.100,1.434,19.300,13.700
06/11/02 08:01:24,61102.100,80000.000,18.710,18.270,10.851,76.200,6.671,42.000,1.805,20.900,13.810
06/11/02 08:16:24,61102.100,81501.000,18.701,19.170,11.431,76.400,6.661,43.100,2.241,17.800,13.510
06/11/02 08:31:24,61102.100,83000.000,18.611,20.480,12.290,78.000,6.781,43.100,2.734,19.000,13.510
06/11/02 08:46:24,61102.100,84501.000,18.621,21.280,12.800,79.310,6.871,42.000,3.297,18.500,13.510
06/11/02 09:01:24,61102.100,90001.000,18.541,23.310,14.150,79.000,6.801,42.000,3.898,27.400,13.610
06/11/02 09:16:24,61102.100,91501.000,18.410,26.130,16.021,79.000,6.740,42.000,4.508,23.400,13.610
06/11/02 09:31:24,61102.100,93001.000,18.300,28.930,17.920,81.310,6.871,43.100,5.175,23.101,13.610
06/11/02 09:46:24,61102.100,94500.000,18.191,30.650,19.090,83.400,7.021,43.100,5.834,22.800,13.810
06/11/02 10:01:24,61102.100,100000.000,18.041,32.560,20.400,85.700,7.181,43.100,6.493,23.400,13.900
06/11/02 10:16:24,61102.100,101500.000,17.880,34.610,21.810,90.310,7.521,44.100,7.127,21.400,13.900
06/11/02 10:31:24,61102.100,103000.000,17.771,35.770,22.621,93.900,7.801,44.100,7.759,15.400,13.810
06/11/02 10:46:24,61102.100,104500.000,17.760,36.560,23.181,96.810,8.021,44.100,8.277,13.200,13.810
06/11/02 11:01:24,61102.100,110000.000,17.730,37.150,23.590,98.200,8.110,45.100,8.763,15.400,13.810
06/11/02 11:16:24,61102.100,111500.000,17.660,37.730,23.990,98.000,8.090,44.100,9.103,9.400,13.810
06/11/02 11:31:24,61102.100,113000.000,17.621,38.180,24.310,99.100,8.170,45.100,9.348,9.500,13.810
06/11/02 11:46:24,61102.100,114500.000,17.630,38.420,24.480,99.700,8.210,45.100,9.474,9.000,13.900
06/11/02 12:01:24,61102.100,120000.000,17.681,38.590,24.601,100.000,8.220,44.100,9.504,8.300,13.900
06/11/02 12:16:24,61102.100,121500.000,17.740,38.320,24.410,102.000,8.380,45.100,9.394,9.300,13.900
06/11/02 12:31:24,61102.100,123000.000,17.810,38.190,24.320,99.700,8.190,45.100,9.201,1323.401,13.900
06/11/02 12:46:24,61102.100,124500.000,17.681,38.390,24.460,95.700,7.881,44.100,8.836,34.201,14.010
06/11/02 13:01:24,61102.100,130000.000,17.750,38.310,24.400,96.700,7.951,44.100,8.500,5.501,13.900
06/11/02 13:16:24,61102.100,131500.000,18.041,37.990,24.181,98.900,8.101,44.100,8.145,6.801,13.900
06/11/02 13:31:24,61102.100,133000.000,18.201,37.740,24.000,100.100,8.181,45.100,7.772,5.401,13.900
06/11/02 13:46:24,61102.100,134500.000,18.320,36.500,23.130,99.600,8.150,45.100,7.424,8.300,13.700
06/11/02 14:01:24,61102.100,140000.000,18.460,35.470,22.410,97.600,8.010,44.100,7.069,8.500,13.700
06/11/02 14:16:24,61102.100,141500.000,18.470,35.290,22.291,95.600,7.851,44.100,6.715,8.000,13.610
06/11/02 14:31:24,61102.100,143000.000,18.570,34.340,21.630,95.400,7.851,44.100,6.307,9.800,13.700
06/11/02 14:46:24,61102.100,144500.000,18.670,33.340,20.941,90.900,7.501,44.100,5.948,10.400,13.610
06/11/02 15:01:24,61102.100,145959.000,18.730,32.460,20.330,91.200,7.541,43.100,5.564,34.901,13.700
06/11/02 15:16:24,61102.100,151500.000,18.800,31.470,19.650,90.000,7.461,44.100,5.195,10.101,13.610
06/11/02 15:31:24,61102.100,152959.000,18.861,30.460,18.960,89.000,7.401,43.100,4.843,16.601,13.700
06/11/02 15:46:24,61102.100,154500.000,18.931,29.480,18.291,87.500,7.291,44.100,4.482,13.800,13.610
06/11/02 16:01:24,61102.100,160000.000,18.941,28.530,17.640,86.400,7.220,44.100,4.144,11.400,13.510
06/11/02 16:16:24,61102.100,161500.000,18.990,27.460,16.920,84.900,7.131,44.100,3.832,11.900,13.510
06/11/02 16:31:24,61102.100,163000.000,19.010,26.670,16.390,85.000,7.151,44.100,3.531,10.700,13.400
06/11/02 16:46:24,61102.100,164459.000,19.021,25.760,15.780,84.310,7.121,44.100,3.218,12.300,13.510
06/11/02 17:01:24,61102.100,170000.000,19.010,24.980,15.250,84.200,7.131,43.100,2.941,23.400,13.200
06/11/02 17:16:24,61102.100,171500.000,19.000,24.230,14.750,82.810,7.031,43.100,2.668,13.400,13.010
06/11/02 17:31:24,61102.100,173000.000,19.021,23.240,14.101,83.100,7.091,43.100,2.435,14.300,13.010
06/11/02 17:46:24,61102.100,174459.000,19.021,22.450,13.570,82.700,7.071,43.100,2.203,15.300,13.010
06/11/02 18:01:24,61102.100,175959.000,19.010,21.790,13.141,81.900,7.031,43.100,2.005,15.800,13.010
06/11/02 18:16:24,61102.100,181500.000,19.000,21.110,12.690,81.600,7.021,43.100,1.843,15.601,13.010
06/11/02 18:31:24,61102.100,183000.000,18.941,19.940,11.931,82.200,7.121,43.100,1.725,16.800,12.900
06/11/02 18:46:24,61102.100,184500.000,18.820,19.130,11.410,82.400,7.171,43.100,1.918,18.500,12.900
06/11/02 19:01:24,61102.100,190000.000,18.710,19.530,11.670,81.810,7.121,43.100,2.150,21.500,12.900
06/11/02 19:16:24,61102.100,191500.000,18.621,19.550,11.681,81.000,7.061,43.100,2.380,20.201,12.900
06/11/02 19:31:24,61102.100,193000.000,18.510,19.940,11.931,81.400,7.101,43.100,2.737,22.800,12.900
06/11/02 19:46:24,61102.100,194459.000,18.410,20.570,12.351,81.600,7.121,43.100,3.171,23.000,12.900
06/11/02 20:01:24,61102.100,195959.000,18.410,22.020,13.290,82.810,7.181,43.100,3.565,18.201,13.010
06/11/02 20:16:24,61102.100,201459.000,18.330,22.840,13.840,83.400,7.220,43.100,4.081,20.201,13.010
06/11/02 20:31:24,61102.100,202959.000,18.460,24.460,14.910,84.000,7.201,43.100,4.650,501.000,12.900
06/11/02 20:46:24,61102.100,204459.000,18.431,26.550,16.300,86.100,7.331,43.100,5.178,26.400,13.010
06/11/02 21:01:24,61102.100,205959.000,18.351,30.730,19.140,89.900,7.541,44.100,5.797,28.601,12.900
06/11/02 21:16:24,61102.100,211459.000,18.281,32.420,20.300,92.900,7.751,44.100,6.458,21.300,12.900
06/11/02 21:31:24,61102.100,212959.000,18.271,33.490,21.041,93.600,7.771,44.100,7.141,16.300,13.010
06/11/02 21:46:24,61102.100,214459.000,18.181,34.790,21.941,95.100,7.871,44.100,7.761,367.000,12.900
06/11/02 22:01:24,61102.100,215959.000,18.000,35.960,22.760,97.200,8.030,45.100,8.434,16.800,12.900
06/11/02 22:16:24,61102.100,221459.000,17.781,36.980,23.470,98.200,8.110,44.100,8.994,14.000,13.010
06/11/02 22:31:24,61102.100,222959.000,17.560,37.760,24.021,97.900,8.101,44.100,9.493,17.500,12.900
06/11/02 22:46:24,61102.100,224459.000,17.441,38.300,24.400,99.400,8.220,44.100,9.927,11.101,12.900
06/11/02 23:01:24,61102.100,225959.000,17.310,38.840,24.771,100.700,8.330,45.100,10.177,12.700,12.900
06/11/02 23:16:24,61102.100,231459.000,17.250,39.030,24.910,99.500,8.230,44.100,10.374,9.700,12.900
06/11/02 23:31:24,61102.100,232959.000,17.191,39.140,24.990,99.600,8.250,45.100,10.474,9.500,12.900
06/11/02 23:46:24,61102.100,234459.000,17.070,39.520,25.260,99.600,8.250,44.100,10.558,9.000,12.900
06/12/02 00:01:24,61102.100,235959.000,17.010,39.770,25.431,98.600,8.170,44.100,10.614,10.300,12.900
06/12/02 00:16:24,61202.100,1459.100,16.960,39.970,25.570,99.500,8.240,44.100,10.581,8.500,12.900
06/12/02 00:31:24,61202.100,2959.100,16.920,40.260,25.781,99.810,8.271,44.100,10.548,9.800,12.900
06/12/02 00:46:24,61202.100,4459.000,16.871,40.550,25.990,99.600,8.250,44.100,10.410,8.300,12.900
06/12/02 01:01:24,61202.100,5959.000,16.861,40.590,26.010,97.810,8.101,45.100,10.191,9.000,12.900
06/12/02 01:16:24,61202.100,11459.000,16.890,40.310,25.810,95.900,7.941,44.100,9.897,7.001,12.900
06/12/02 01:31:24,61202.100,12959.000,16.900,40.150,25.701,94.900,7.871,43.100,9.507,14.900,12.810
06/12/02 01:46:24,61202.100,14459.000,16.900,39.940,25.550,95.400,7.921,44.100,9.115,8.000,12.810
06/12/02 02:01:24,61202.100,15958.000,16.900,39.690,25.371,95.310,7.911,43.100,8.652,9.500,12.900
06/12/02 02:16:24,61202.100,21458.100,16.960,39.360,25.140,94.310,7.841,44.100,8.203,12.200,12.900
06/12/02 02:31:24,61202.100,22959.100,17.080,38.840,24.781,91.600,7.621,44.100,7.740,10.000,12.810
06/12/02 02:46:24,61202.100,24459.100,17.210,38.120,24.271,90.100,7.490,43.100,7.266,14.800,12.810
06/12/02 03:01:24,61202.100,25958.100,17.320,37.370,23.740,88.600,7.371,43.100,6.798,14.500,12.900
06/12/02 03:16:24,61202.100,31459.100,17.420,36.430,23.080,85.310,7.111,44.100,6.335,18.601,12.810
06/12/02 03:31:24,61202.100,32959.100,17.541,35.060,22.130,83.500,6.981,43.100,5.894,16.601,12.810
06/12/02 03:46:27,61202.100,34459.100,17.580,33.870,21.300,80.900,6.801,43.100,5.462,25.900,12.900
06/12/02 04:01:24,61202.100,35957.100,17.650,32.310,20.230,78.900,6.661,43.100,5.052,15.300,12.900
06/12/02 04:16:24,61202.100,41458.100,17.691,31.240,19.490,78.200,6.631,42.000,4.651,12.101,12.810
06/12/02 04:31:24,61202.100,42958.100,17.760,29.850,18.541,77.500,6.591,43.100,4.279,12.900,12.810
06/12/02 04:46:24,61202.100,44457.100,17.781,28.930,17.910,76.500,6.531,42.000,3.918,1323.200,12.900
06/12/02 05:01:24,61202.100,45958.100,17.791,27.820,17.160,74.900,6.421,42.000,3.570,13.200,12.810
06/12/02 05:16:24,61202.100,51458.100,17.810,26.760,16.451,73.810,6.351,42.000,3.247,13.400,12.810
06/12/02 05:31:24,61202.100,52958.100,17.820,25.720,15.750,72.100,6.231,42.000,2.924,14.500,12.810
06/12/02 05:46:24,61202.100,54458.100,17.840,24.660,15.040,71.900,6.240,43.100,2.616,14.200,12.810
06/12/02 06:01:24,61202.100,55957.100,17.851,23.870,14.521,71.000,6.181,42.000,2.332,18.101,12.900
06/12/02 06:16:24,61202.100,61458.100,17.861,22.940,13.910,70.000,6.111,42.000,2.066,15.800,12.810
06/12/02 06:31:24,61202.100,62958.100,17.871,22.210,13.420,69.900,6.121,42.000,1.808,15.900,12.810
06/12/02 06:46:24,61202.100,64458.100,17.871,21.590,13.021,69.600,6.111,41.000,1.569,16.000,12.810
06/12/02 07:01:24,61202.100,65958.000,17.890,20.780,12.480,69.310,6.101,42.000,1.353,15.800,12.810
06/12/02 07:16:24,61202.100,71458.000,17.890,20.160,12.080,69.200,6.101,42.000,1.159,16.101,12.810
06/12/02 07:31:24,61202.100,72957.000,17.900,19.500,11.650,68.900,6.101,41.000,1.003,17.201,12.900
06/12/02 07:46:24,61202.100,74457.000,17.900,18.980,11.311,67.900,6.021,42.000,0.967,18.300,12.810
06/12/02 08:01:24,61202.100,75957.000,17.781,19.030,11.351,66.100,5.881,42.000,1.204,23.000,12.810
06/12/02 08:16:24,61202.100,81457.000,17.701,19.410,11.590,68.500,6.081,41.000,1.496,22.101,12.900
06/12/02 08:31:24,61202.100,82957.000,17.701,19.280,11.510,67.700,6.021,41.000,1.801,19.900,12.900
06/12/02 08:46:24,61202.100,84457.000,17.621,19.710,11.790,68.500,6.091,41.000,2.210,21.500,12.900
06/12/02 09:01:24,61202.100,85957.000,17.630,20.550,12.340,69.310,6.141,42.000,2.692,19.201,12.900
06/12/02 09:16:24,61202.100,91457.000,17.550,21.640,13.050,71.000,6.271,41.000,3.225,1101.401,12.900
06/12/02 09:31:24,61202.100,92957.000,17.550,23.070,13.990,71.600,6.291,41.000,3.819,1322.301,12.900
06/12/02 09:46:24,61202.100,94457.000,17.410,25.420,15.550,72.400,6.321,43.100,4.424,29.300,12.900
06/12/02 10:01:24,61202.100,95957.000,17.210,28.330,17.510,74.000,6.411,41.000,5.069,29.101,12.900
06/12/02 10:16:24,61202.100,101457.000,17.021,30.430,18.931,76.600,6.601,42.000,5.752,25.101,13.010
06/12/02 10:31:24,61202.100,102957.000,16.890,32.170,20.130,78.600,6.740,43.100,6.448,29.900,12.900
06/12/02 10:46:24,61202.100,104457.000,16.740,34.090,21.460,81.000,6.921,43.100,7.123,46.901,13.010
06/12/02 11:01:24,61202.100,105957.000,16.590,35.430,22.380,83.000,7.071,43.100,7.774,28.900,12.900
06/12/02 11:16:24,61202.100,111457.000,16.410,36.720,23.281,85.600,7.271,43.100,8.361,48.800,12.900
06/12/02 11:31:24,61202.100,112957.000,16.330,37.370,23.740,87.310,7.411,43.100,8.869,30.500,13.110
06/12/02 11:46:24,61202.100,114457.000,16.271,38.020,24.191,87.810,7.441,43.100,9.272,19.400,13.110
06/12/02 12:01:24,61202.100,115957.000,16.191,38.680,24.660,88.400,7.481,43.100,9.581,14.500,13.200
06/12/02 12:16:24,61202.100,121457.000,16.130,39.000,24.880,88.600,7.501,43.100,9.788,20.701,13.110
06/12/02 12:31:24,61202.100,122957.000,16.080,39.140,24.980,88.600,7.501,43.100,9.864,11.500,13.010
06/12/02 12:46:24,61202.100,124457.000,16.021,39.360,25.140,87.600,7.421,43.100,9.891,12.000,13.010
06/12/02 13:01:24,61202.100,125957.000,15.980,39.550,25.271,86.500,7.321,42.000,9.799,54.701,13.010
06/12/02 13:16:24,61202.100,131457.000,16.000,39.290,25.090,88.810,7.531,43.100,9.660,20.601,12.900
06/12/02 13:31:24,61202.100,132957.000,16.010,39.240,25.050,86.310,7.311,42.000,9.380,6.801,12.810
06/12/02 13:46:24,61202.100,134457.000,16.010,39.220,25.041,86.500,7.331,43.100,9.040,146.501,12.900
06/12/02 14:01:24,61202.100,135957.000,16.031,39.080,24.931,87.000,7.381,43.100,8.688,8.900,12.900
06/12/02 14:16:24,61202.100,141457.000,16.080,38.800,24.740,87.700,7.431,43.100,8.308,11.000,12.810
06/12/02 14:31:24,61202.100,142957.000,16.121,38.450,24.490,85.200,7.231,43.100,7.928,11.500,12.810
06/12/02 14:46:24,61202.100,144456.000,16.201,37.370,23.740,85.500,7.271,43.100,7.579,11.101,12.810
06/12/02 15:01:24,61202.100,145957.000,16.260,36.340,23.010,84.310,7.201,42.000,7.188,10.900,12.810
06/12/02 15:16:24,61202.100,151457.000,16.320,35.560,22.470,83.100,7.111,42.000,6.848,11.000,12.900
06/12/02 15:31:24,61202.100,152957.000,16.371,34.920,22.031,82.310,7.051,42.000,6.485,14.800,12.900
06/12/02 15:46:24,61202.100,154457.000,16.451,34.100,21.460,80.100,6.881,42.000,6.078,20.201,12.900
06/12/02 16:01:24,61202.100,155956.000,16.541,32.560,20.390,79.500,6.851,43.100,5.687,12.200,12.900
06/12/02 16:16:24,61202.100,161457.000,16.621,31.340,19.560,77.100,6.671,42.000,5.291,11.900,12.810
06/12/02 16:31:24,61202.100,162957.000,16.681,30.310,18.851,75.500,6.551,41.000,4.926,13.500,12.810
06/12/02 16:46:24,61202.100,164456.000,16.750,28.980,17.951,75.100,6.551,42.000,4.551,12.101,12.900
06/12/02 17:01:24,61202.100,165957.000,16.810,27.920,17.240,73.810,6.461,42.000,4.207,15.300,12.810
06/12/02 17:16:24,61202.100,171457.000,16.871,26.910,16.550,72.600,6.371,42.000,3.878,11.500,12.810
06/12/02 17:31:24,61202.100,172956.000,16.920,26.010,15.950,71.600,6.291,41.000,3.568,14.601,12.900
06/12/02 17:46:24,61202.100,174457.000,16.941,25.130,15.360,70.310,6.201,42.000,3.272,14.700,12.810
06/12/02 18:01:24,61202.100,175957.000,16.951,24.080,14.660,70.400,6.240,42.000,3.000,22.601,12.810
06/12/02 18:16:24,61202.100,181457.000,17.010,23.240,14.101,70.310,6.240,42.000,2.730,17.101,12.810
06/12/02 18:31:24,61202.100,182957.000,16.970,22.570,13.660,69.400,6.181,42.000,2.503,13.300,12.810
06/12/02 18:46:24,61202.100,184457.000,16.990,21.680,13.080,69.310,6.191,41.000,2.308,14.101,12.810
06/12/02 19:01:24,61202.100,185957.000,17.000,20.970,12.610,68.700,6.161,41.000,2.200,15.000,12.810
06/12/02 19:16:24,61202.100,191456.000,16.941,19.880,11.900,68.200,6.151,41.000,2.155,68.601,12.810
06/12/02 19:31:24,61202.100,192956.000,16.820,19.380,11.580,68.600,6.211,41.000,2.336,15.900,12.900
06/12/02 19:46:24,61202.100,194456.000,16.720,19.650,11.750,69.000,6.251,42.000,2.585,17.101,12.810
06/12/02 20:01:24,61202.100,195956.000,16.601,19.970,11.960,69.500,6.301,41.000,2.851,28.101,12.810
06/12/02 20:16:24,61202.100,201456.000,16.500,20.480,12.290,69.600,6.311,41.000,3.217,24.000,12.810
06/12/02 20:31:24,61202.100,202956.000,16.451,21.330,12.851,70.600,6.381,41.000,3.644,35.100,12.810
06/12/02 20:46:24,61202.100,204456.000,16.431,22.820,13.830,72.700,6.541,41.000,4.083,17.701,12.810
06/12/02 21:01:24,61202.100,205956.000,16.281,23.500,14.280,74.310,6.681,42.000,4.612,19.101,12.810
06/12/02 21:16:24,61202.100,211456.000,16.281,24.740,15.101,76.000,6.811,42.000,5.156,23.701,12.810
06/12/02 21:31:24,61202.100,212956.000,16.150,27.370,16.861,78.100,6.931,42.000,5.768,23.701,12.810
06/12/02 21:46:24,61202.100,214456.000,15.870,30.760,19.160,81.900,7.211,42.000,6.435,25.300,12.810
06/12/02 22:01:24,61202.100,215956.000,15.610,32.650,20.451,84.000,7.381,43.100,7.124,20.800,12.810
06/12/02 22:16:24,61202.100,221456.000,15.540,34.020,21.400,85.700,7.501,42.000,7.832,21.201,12.810
06/12/02 22:31:24,61202.100,222956.000,15.470,35.290,22.281,86.500,7.531,43.100,8.488,18.000,12.810
06/12/02 22:46:24,61202.100,224456.000,15.311,36.410,23.060,87.100,7.581,42.000,9.074,20.900,12.810
06/12/02 23:01:24,61202.100,225956.000,15.150,37.350,23.710,90.000,7.821,43.100,9.599,16.300,12.810
06/12/02 23:16:24,61202.100,231456.000,15.030,38.160,24.281,90.500,7.861,42.000,9.991,13.101,12.810
06/12/02 23:31:24,61202.100,232956.000,14.970,38.570,24.570,91.310,7.921,43.100,10.297,15.500,12.810
06/12/02 23:46:24,61202.100,234456.000,14.920,38.810,24.730,91.310,7.931,42.000,10.490,12.200,12.810
06/13/02 00:01:24,61202.100,235956.000,14.870,38.900,24.800,91.200,7.921,42.000,10.681,11.900,12.810
06/13/02 00:16:24,61302.100,1456.100,14.811,38.940,24.820,91.600,7.970,43.100,10.814,11.900,12.810
06/13/02 00:31:24,61302.100,2956.100,14.740,39.250,25.041,91.400,7.951,44.100,10.917,10.800,12.810
06/13/02 00:46:24,61302.100,4456.000,14.681,39.550,25.250,91.200,7.931,43.100,10.999,11.101,12.810
06/13/02 01:01:24,61302.100,5956.000,14.610,40.010,25.570,91.700,7.970,43.100,11.037,10.800,12.810
06/13/02 01:16:24,61302.100,11456.000,14.550,40.350,25.810,91.500,7.951,43.100,11.026,9.300,12.810
06/13/02 01:31:24,61302.100,12956.000,14.470,40.630,26.010,92.100,8.000,42.000,10.914,9.101,12.700
06/13/02 01:46:24,61302.100,14456.000,14.400,40.860,26.170,92.400,8.030,43.100,10.714,8.900,12.810
06/13/02 02:01:24,61302.100,15956.000,14.460,40.620,26.000,91.400,7.951,43.100,10.431,10.101,12.810
06/13/02 02:16:24,61302.100,21455.100,14.431,40.690,26.050,91.200,7.931,42.000,10.056,21.701,12.810
06/13/02 02:31:24,61302.100,22956.100,14.460,40.560,25.960,90.000,7.821,43.100,9.657,9.300,12.700
06/13/02 02:46:24,61302.100,24455.100,14.510,40.310,25.791,89.900,7.811,43.100,9.229,10.900,12.810
06/13/02 03:01:24,61302.100,25956.100,14.510,40.220,25.720,88.900,7.731,42.000,8.774,11.400,12.700
06/13/02 03:16:24,61302.100,31456.100,14.610,39.500,25.220,87.810,7.651,42.000,8.285,13.500,12.700
06/13/02 03:31:24,61302.100,32955.100,14.681,38.960,24.830,86.400,7.531,43.100,7.810,18.101,12.810
06/13/02 03:46:24,61302.100,34455.100,14.730,38.380,24.431,84.000,7.331,42.000,7.306,20.400,12.810
06/13/02 04:01:24,61302.100,35956.100,14.800,37.760,24.000,81.310,7.101,41.000,6.854,16.101,12.700
06/13/02 04:16:24,61302.100,41456.100,14.900,36.620,23.201,79.400,6.961,42.000,6.400,37.000,12.700
06/13/02 04:31:24,61302.100,42956.100,14.980,35.270,22.260,75.100,6.611,42.000,5.962,15.200,12.700
06/13/02 04:46:24,61302.100,44456.100,15.120,33.520,21.050,74.310,6.571,42.000,5.537,14.101,12.700
06/13/02 05:01:24,61302.100,45956.100,15.260,31.810,19.871,72.900,6.470,41.000,5.135,24.701,12.700
06/13/02 05:16:24,61302.100,51456.100,15.360,30.390,18.900,71.000,6.331,42.000,4.747,17.400,12.810
06/13/02 05:31:24,61302.100,52956.100,15.460,28.900,17.890,69.200,6.191,42.000,4.382,22.000,12.810
06/13/02 05:46:24,61302.100,54455.100,15.530,27.820,17.160,67.310,6.051,41.000,4.030,20.000,12.810
06/13/02 06:01:24,61302.100,55956.100,15.601,26.590,16.330,65.200,5.871,40.000,3.689,21.201,12.810
06/13/02 06:16:24,61302.100,61456.100,15.690,25.390,15.530,64.310,5.811,41.000,3.363,20.400,12.900
06/13/02 06:31:24,61302.100,62955.100,15.760,24.260,14.780,63.310,5.740,40.000,3.052,23.201,12.900
06/13/02 06:46:24,61302.100,64456.100,15.840,23.130,14.030,62.410,5.671,40.000,2.751,21.000,12.900
06/13/02 07:01:24,61302.100,65955.000,15.931,21.970,13.271,61.910,5.651,41.000,2.465,21.300,13.010
06/13/02 07:16:24,61302.100,71455.000,15.980,21.140,12.720,61.310,5.611,41.000,2.195,20.500,13.110
06/13/02 07:31:24,61302.100,72955.000,16.041,20.310,12.181,60.710,5.561,40.000,1.939,27.500,13.110
06/13/02 07:46:24,61302.100,74455.000,16.101,19.420,11.601,60.210,5.531,41.000,1.704,21.400,13.200
06/13/02 08:01:24,61302.100,75955.000,16.140,18.850,11.230,60.310,5.541,41.000,1.488,23.701,13.200
06/13/02 08:16:24,61302.100,81455.000,16.181,18.170,10.790,60.600,5.581,41.000,1.320,20.601,13.200
06/13/02 08:31:24,61302.100,82955.000,16.220,17.690,10.480,60.710,5.601,41.000,1.217,20.701,13.400
06/13/02 08:46:24,61302.100,84455.000,16.271,17.340,10.260,59.410,5.470,41.000,1.379,18.800,13.510
06/13/02 09:01:24,61302.100,85955.000,16.490,17.620,10.440,62.600,5.740,42.000,1.661,34.100,13.810
06/13/02 09:16:24,61302.100,91455.000,16.660,17.770,10.530,64.400,5.881,41.000,1.943,23.101,13.700
06/13/02 09:31:24,61302.100,92955.000,16.871,17.580,10.410,64.400,5.861,41.000,2.311,22.900,13.700
06/13/02 09:46:24,61302.100,94455.000,16.861,18.240,10.840,65.400,5.941,40.000,2.789,27.800,13.700
06/13/02 10:01:24,61302.100,95955.000,16.760,19.390,11.580,66.400,6.011,42.000,3.316,27.800,13.810
06/13/02 10:16:24,61302.100,101455.000,16.771,20.190,12.101,67.000,6.051,41.000,3.882,26.300,13.810
06/13/02 10:31:24,61302.100,102955.000,16.390,22.370,13.530,66.310,5.981,42.000,4.495,42.300,14.110
06/13/02 10:46:24,61302.100,104455.000,16.080,25.090,15.330,66.500,5.970,41.000,5.130,34.500,13.810
06/13/02 11:01:24,61302.100,105955.000,15.710,28.800,17.820,70.500,6.281,41.000,5.785,41.300,13.900
06/13/02 11:16:24,61302.100,111455.000,15.570,30.270,18.820,72.200,6.411,42.000,6.459,33.300,13.900
06/13/02 11:31:24,61302.100,112955.000,15.400,32.260,20.181,74.500,6.581,42.000,7.156,34.300,13.900
06/13/02 11:46:24,61302.100,114455.000,15.351,33.920,21.330,78.000,6.851,42.000,7.790,24.900,14.010
06/13/02 12:01:24,61302.100,115955.000,15.340,35.630,22.510,81.500,7.111,42.000,8.382,21.300,13.900
06/13/02 12:16:24,61302.100,121454.000,15.340,36.590,23.181,83.810,7.281,42.000,8.880,17.800,13.810
06/13/02 12:31:24,61302.100,122954.000,15.290,37.180,23.601,83.900,7.271,42.000,9.295,20.800,14.110
06/13/02 12:46:24,61302.100,124455.000,15.220,37.610,23.890,84.400,7.321,42.000,9.565,19.800,13.900
06/13/02 13:01:24,61302.100,125955.000,15.170,37.900,24.101,85.200,7.381,42.000,9.735,15.800,13.900
06/13/02 13:16:24,61302.100,131455.000,15.190,38.070,24.220,85.400,7.401,42.000,9.834,16.101,13.900
06/13/02 13:31:24,61302.100,132955.000,15.190,38.240,24.340,84.500,7.311,42.000,9.759,16.201,13.900
06/13/02 13:46:24,61302.100,134455.000,15.300,38.220,24.320,84.600,7.311,43.100,9.670,19.201,13.810
06/13/02 14:01:24,61302.100,135955.000,15.240,38.300,24.380,84.810,7.331,42.000,9.420,12.000,13.810
06/13/02 14:16:24,61302.100,141454.000,15.330,38.110,24.250,82.600,7.131,43.100,9.128,9.200,13.810
06/13/02 14:31:24,61302.100,142954.000,15.431,37.940,24.130,83.810,7.220,42.000,8.758,10.500,13.700
06/13/02 14:46:24,61302.100,144455.000,15.610,37.940,24.130,85.400,7.341,42.000,8.373,12.300,13.610
06/13/02 15:01:24,61302.100,145955.000,15.790,36.640,23.220,85.000,7.321,43.100,8.009,13.000,13.610
06/13/02 15:16:24,61302.100,151454.000,15.880,35.840,22.670,82.400,7.111,42.000,7.617,12.300,13.610
06/13/02 15:31:24,61302.100,152955.000,15.960,35.010,22.090,79.700,6.891,42.000,7.254,13.500,13.400
06/13/02 15:46:24,61302.100,154455.000,16.090,34.060,21.431,80.400,6.951,42.000,6.858,13.900,13.310
06/13/02 16:01:24,61302.100,155955.000,16.201,33.050,20.730,78.900,6.841,42.000,6.456,15.400,13.310
06/13/02 16:16:24,61302.100,161455.000,16.271,31.890,19.941,77.810,6.771,42.000,6.052,15.200,13.310
06/13/02 16:31:24,61302.100,162955.000,16.330,30.910,19.271,75.810,6.611,42.000,5.647,15.400,13.310
06/13/02 16:46:24,61302.100,164455.000,16.400,29.730,18.460,74.000,6.481,42.000,5.261,15.200,13.200
06/13/02 17:01:24,61302.100,165954.000,16.500,28.540,17.650,72.810,6.391,42.000,4.879,21.300,13.310
06/13/02 17:16:24,61302.100,171454.000,16.590,27.490,16.941,71.500,6.291,41.000,4.525,23.201,13.310
06/13/02 17:31:24,61302.100,172954.000,16.681,26.160,16.050,70.400,6.220,41.000,4.186,92.901,13.310
06/13/02 17:46:24,61302.100,174454.000,16.771,24.830,15.160,70.200,6.220,41.000,3.857,16.500,13.200
06/13/02 18:01:24,61302.100,175954.000,16.800,23.970,14.590,68.600,6.101,42.000,3.541,15.500,13.200
06/13/02 18:16:24,61302.100,181454.000,16.840,22.920,13.891,68.900,6.151,41.000,3.238,22.601,13.200
06/13/02 18:31:24,61302.100,182954.000,16.861,22.050,13.320,67.700,6.061,41.000,2.948,16.701,13.200
06/13/02 18:46:24,61302.100,184454.000,16.880,21.160,12.730,66.700,5.990,42.000,2.671,16.601,13.110
06/13/02 19:01:24,61302.100,185954.000,16.880,20.500,12.300,67.310,6.051,41.000,2.406,18.601,13.010
06/13/02 19:16:24,61302.100,191454.000,16.890,19.820,11.860,66.600,6.011,42.000,2.166,18.800,13.110
06/13/02 19:31:24,61302.100,192954.000,16.900,19.100,11.391,67.100,6.061,42.000,1.942,19.000,13.010
06/13/02 19:46:24,61302.100,194454.000,16.920,18.130,10.771,65.810,5.970,41.000,1.744,18.701,13.010
06/13/02 20:01:24,61302.100,195954.000,16.920,17.190,10.160,65.000,5.921,41.000,1.610,17.101,13.010
06/13/02 20:16:24,61302.100,201454.000,16.871,16.600,9.780,65.310,5.970,41.000,1.662,18.400,13.110
06/13/02 20:31:24,61302.100,202954.000,16.800,16.640,9.811,64.810,5.921,41.000,1.885,22.701,13.010
06/13/02 20:46:24,61302.100,204454.000,16.720,16.480,9.710,64.900,5.951,41.000,2.141,23.900,13.010
06/13/02 21:01:24,61302.100,205954.000,16.670,16.580,9.771,65.200,5.981,41.000,2.456,21.800,13.010
06/13/02 21:16:24,61302.100,211454.000,16.630,17.210,10.170,65.700,6.011,40.000,2.865,21.101,13.010
06/13/02 21:31:24,61302.100,212954.000,16.650,18.610,11.080,65.810,5.990,41.000,3.322,22.500,13.010
06/13/02 21:46:24,61302.100,214454.000,16.601,19.740,11.811,66.310,6.021,41.000,3.857,23.101,13.110
06/13/02 22:01:24,61302.100,215954.000,16.590,21.400,12.891,66.810,6.031,41.000,4.414,32.100,13.010
06/13/02 22:16:24,61302.100,221454.000,16.510,23.570,14.320,68.600,6.141,42.000,5.050,30.701,13.010
06/13/02 22:31:24,61302.100,222953.000,16.431,27.900,17.220,73.000,6.431,42.000,5.694,34.201,13.110
06/13/02 22:46:24,61302.100,224454.000,16.361,30.410,18.920,76.600,6.691,42.000,6.403,29.601,13.010
06/13/02 23:01:24,61302.100,225954.000,16.300,31.810,19.880,78.200,6.801,42.000,7.117,28.000,13.010
06/13/02 23:16:24,61302.100,231453.000,16.090,33.790,21.250,81.600,7.061,42.000,7.849,25.800,13.010
06/13/02 23:31:24,61302.100,232954.000,15.910,35.210,22.230,83.310,7.191,43.100,8.513,24.300,13.010
06/13/02 23:46:24,61302.100,234454.000,15.760,36.270,22.970,84.900,7.321,43.100,9.132,22.101,13.010
06/14/02 00:01:24,61302.100,235954.000,15.690,37.070,23.521,87.400,7.531,42.000,9.630,19.800,13.010
06/14/02 00:16:24,61402.100,1454.100,15.650,37.570,23.871,87.310,7.511,42.000,10.033,21.701,13.010
06/14/02 00:31:24,61402.100,2954.100,15.620,37.880,24.090,88.310,7.581,43.100,10.296,19.000,13.010
06/14/02 00:46:24,61402.100,4454.000,15.550,38.180,24.291,89.500,7.691,43.100,10.467,16.201,13.010
06/14/02 01:01:24,61402.100,5954.000,15.530,38.270,24.361,89.310,7.681,44.100,10.615,16.201,12.900
06/14/02 01:16:24,61402.100,11454.000,15.470,38.620,24.601,89.810,7.711,43.100,10.712,16.000,13.010
06/14/02 01:31:24,61402.100,12954.000,15.431,38.850,24.771,90.900,7.801,43.100,10.771,18.000,13.010
06/14/02 01:46:24,61402.100,14454.000,15.391,39.060,24.910,91.000,7.811,42.000,10.810,14.900,12.900
06/14/02 02:01:24,61402.100,15954.000,15.340,39.260,25.060,91.310,7.841,43.100,10.762,18.201,13.010
06/14/02 02:16:24,61402.100,21453.100,15.271,39.460,25.201,91.310,7.841,43.100,10.629,15.300,13.010
06/14/02 02:31:24,61402.100,22954.100,15.250,39.500,25.220,90.200,7.751,43.100,10.414,19.201,12.900
06/14/02 02:46:27,61402.100,24455.100,15.280,39.320,25.101,89.200,7.671,42.000,10.097,14.300,12.900
06/14/02 03:01:24,61402.100,25953.100,15.280,39.300,25.080,89.100,7.661,43.100,9.679,15.300,12.900
06/14/02 03:16:24,61402.100,31452.100,15.271,39.250,25.050,88.310,7.591,43.100,9.287,14.900,13.010
06/14/02 03:31:24,61402.100,32953.100,15.320,39.000,24.871,87.600,7.541,42.000,8.858,18.701,12.900
06/14/02 03:46:24,61402.100,34452.100,15.351,38.690,24.650,86.100,7.411,42.000,8.380,19.201,12.900
06/14/02 04:01:24,61402.100,35952.100,15.400,38.230,24.330,84.400,7.271,43.100,7.923,15.700,12.900
06/14/02 04:16:24,61402.100,41452.100,15.460,37.610,23.900,82.400,7.111,42.000,7.440,21.601,12.900
06/14/02 04:31:24,61402.100,42952.100,15.510,36.990,23.470,80.100,6.921,41.000,6.968,17.101,12.900
06/14/02 04:46:24,61402.100,44452.100,15.561,36.080,22.830,78.700,6.821,42.000,6.507,20.400,13.010
06/14/02 05:01:24,61402.100,45952.100,15.650,34.730,21.890,75.100,6.531,41.000,6.050,18.101,13.010
06/14/02 05:16:24,61402.100,51452.100,15.730,33.280,20.890,72.310,6.321,41.000,5.620,17.500,13.010
06/14/02 05:31:24,61402.100,52952.100,15.820,31.590,19.730,70.900,6.231,41.000,5.198,19.701,13.110
06/14/02 05:46:24,61402.100,54452.100,15.891,30.070,18.691,69.000,6.091,41.000,4.800,23.800,13.310
06/14/02 06:01:24,61402.100,55952.100,15.940,28.690,17.750,66.600,5.901,41.000,4.417,21.400,13.110
06/14/02 06:16:24,61402.100,61452.100,15.990,27.600,17.021,65.700,5.841,41.000,4.056,23.500,13.510
06/14/02 06:31:24,61402.100,62952.100,16.031,26.230,16.101,64.000,5.720,41.000,3.707,26.800,13.510
06/14/02 06:46:24,61402.100,64452.100,16.080,24.980,15.260,62.600,5.621,41.000,3.374,18.101,13.700
06/14/02 07:01:24,61402.100,65952.000,16.140,23.990,14.601,62.100,5.591,41.000,3.051,20.400,13.610
06/14/02 07:16:24,61402.100,71452.000,16.191,22.590,13.670,60.910,5.511,41.000,2.747,28.400,13.700
06/14/02 07:31:24,61402.100,72952.000,16.230,21.780,13.141,60.810,5.521,41.000,2.456,22.500,13.700
06/14/02 07:46:24,61402.100,74452.000,16.271,20.950,12.601,59.710,5.431,41.000,2.174,20.900,13.700
06/14/02 08:01:24,61402.100,75952.000,16.320,20.180,12.090,59.810,5.451,41.000,1.914,22.500,14.010
06/14/02 08:16:24,61402.100,81452.000,16.371,19.380,11.570,59.810,5.461,41.000,1.666,22.500,13.900
06/14/02 08:31:24,61402.100,82952.000,16.400,18.380,10.931,59.600,5.461,40.000,1.436,23.101,13.900
06/14/02 08:46:24,61402.100,84452.000,16.431,17.680,10.480,59.600,5.470,41.000,1.230,25.701,13.900
06/14/02 09:01:24,61402.100,85952.000,16.500,17.040,10.061,61.100,5.611,40.000,1.053,26.300,13.900
06/14/02 09:16:24,61402.100,91452.000,16.550,16.630,9.800,60.410,5.551,40.000,0.935,27.601,13.900
06/14/02 09:31:24,61402.100,92951.000,16.621,16.170,9.510,59.600,5.490,40.000,1.043,25.101,14.200
06/14/02 09:46:24,61402.100,94452.000,17.010,16.450,9.690,62.310,5.681,40.000,1.347,33.201,13.900
06/14/02 10:01:24,61402.100,95952.000,17.281,16.610,9.790,65.000,5.891,41.000,1.620,189.201,13.900
06/14/02 10:16:24,61402.100,101452.000,17.441,16.690,9.840,66.000,5.951,41.000,1.980,30.601,13.900
06/14/02 10:31:24,61402.100,102952.000,17.701,17.410,10.300,66.810,5.981,41.000,2.433,37.401,14.010
06/14/02 10:46:24,61402.100,104452.000,17.580,18.550,11.030,68.100,6.091,41.000,2.968,32.500,13.810
06/14/02 11:01:24,61402.100,105952.000,17.670,19.500,11.650,69.200,6.151,42.000,3.576,30.400,13.900
06/14/02 11:16:24,61402.100,111451.000,17.250,21.600,13.021,67.810,6.031,42.000,4.195,41.300,14.110
06/14/02 11:31:24,61402.100,112952.000,17.090,24.460,14.910,67.810,5.981,42.000,4.869,47.901,14.110
06/14/02 11:46:24,61402.100,114452.000,16.810,27.740,17.111,70.100,6.131,42.000,5.541,49.100,14.010
06/14/02 12:01:24,61402.100,115952.000,16.570,30.020,18.660,72.310,6.301,41.000,6.261,30.300,14.200
06/14/02 12:16:24,61402.100,121452.000,16.441,32.200,20.150,75.400,6.531,42.000,6.964,32.000,14.200
06/14/02 12:31:24,61402.100,122952.000,16.460,34.110,21.460,79.700,6.841,42.000,7.631,30.800,14.200
06/14/02 12:46:24,61402.100,124451.000,16.510,35.220,22.240,83.200,7.101,42.000,8.274,22.800,13.700
06/14/02 13:01:24,61402.100,125952.000,16.560,35.940,22.740,85.200,7.240,42.000,8.790,25.900,13.700
06/14/02 13:16:24,61402.100,131452.000,16.410,36.560,23.170,85.500,7.271,43.100,9.211,21.101,13.700
06/14/02 13:31:24,61402.100,132952.000,16.281,37.060,23.521,86.100,7.321,43.100,9.526,20.400,13.610
06/14/02 13:46:24,61402.100,134452.000,16.201,37.440,23.781,86.600,7.371,43.100,9.728,15.000,13.610
06/14/02 14:01:24,61402.100,135951.000,16.181,37.620,23.910,86.310,7.341,42.000,9.863,60.300,13.700
06/14/02 14:16:24,61402.100,141451.000,16.121,37.820,24.050,87.400,7.431,43.100,9.852,16.400,13.610
06/14/02 14:31:24,61402.100,142951.000,16.101,37.900,24.111,84.400,7.181,42.000,9.809,15.601,13.610
06/14/02 14:46:24,61402.100,144451.000,16.201,37.640,23.931,88.200,7.501,42.000,9.601,18.400,13.610
06/14/02 15:01:24,61402.100,145951.000,16.191,37.460,23.800,84.100,7.151,43.100,9.356,36.300,13.610
06/14/02 15:16:24,61402.100,151451.000,16.201,37.640,23.931,84.200,7.151,43.100,8.974,17.701,13.610
06/14/02 15:31:24,61402.100,152951.000,16.260,37.550,23.861,86.810,7.371,43.100,8.613,14.601,13.510
06/14/02 15:46:24,61402.100,154451.000,16.330,37.130,23.570,85.400,7.251,43.100,8.232,16.101,13.400
06/14/02 16:01:24,61402.100,155951.000,16.390,36.750,23.300,84.500,7.191,43.100,7.834,58.100,13.310
06/14/02 16:16:24,61402.100,161451.000,16.490,35.930,22.730,82.000,6.981,42.000,7.456,16.400,13.310
06/14/02 16:31:24,61402.100,162951.000,16.541,35.300,22.291,80.000,6.821,43.100,7.020,15.601,13.200
06/14/02 16:46:24,61402.100,164451.000,16.590,34.560,21.781,77.810,6.651,42.000,6.610,17.300,13.110
06/14/02 17:01:24,61402.100,165951.000,16.650,33.370,20.951,76.700,6.581,43.100,6.205,18.601,13.010
06/14/02 17:16:24,61402.100,171451.000,16.720,31.770,19.851,74.900,6.451,42.000,5.797,18.400,13.010
06/14/02 17:31:24,61402.100,172951.000,16.781,30.480,18.970,73.600,6.371,42.000,5.391,22.800,13.010
06/14/02 17:46:24,61402.100,174451.000,16.840,29.150,18.070,71.900,6.251,41.000,5.006,18.201,13.010
06/14/02 18:01:24,61402.100,175951.000,16.880,28.250,17.460,70.100,6.111,42.000,4.651,22.900,13.010
06/14/02 18:16:24,61402.100,181451.000,16.910,27.100,16.681,69.100,6.051,42.000,4.296,23.300,13.010
06/14/02 18:31:24,61402.100,182951.000,16.951,26.010,15.950,68.400,6.011,41.000,3.966,22.101,13.010
06/14/02 18:46:24,61402.100,184451.000,16.951,25.150,15.370,67.400,5.941,41.000,3.643,24.000,12.900
06/14/02 19:01:24,61402.100,185951.000,16.960,24.250,14.771,66.500,5.881,42.000,3.339,21.701,13.010
06/14/02 19:16:24,61402.100,191451.000,16.960,23.250,14.110,65.900,5.851,41.000,3.052,34.901,12.900
06/14/02 19:31:24,61402.100,192951.000,16.960,22.640,13.710,65.310,5.811,42.000,2.765,23.101,12.900
06/14/02 19:46:24,61402.100,194451.000,16.951,21.820,13.170,65.400,5.841,42.000,2.501,22.900,12.900
06/14/02 20:01:24,61402.100,195950.000,16.951,20.930,12.590,65.100,5.831,41.000,2.252,33.401,13.010
06/14/02 20:16:24,61402.100,201450.000,16.941,20.030,11.990,63.710,5.731,41.000,2.026,23.601,13.010
06/14/02 20:31:24,61402.100,202951.000,16.920,19.270,11.500,64.100,5.791,41.000,1.820,22.201,12.900
06/14/02 20:46:24,61402.100,204450.000,16.900,18.460,10.980,63.910,5.791,41.000,1.679,23.000,13.010
06/14/02 21:01:24,61402.100,205951.000,16.871,17.780,10.540,62.910,5.720,40.000,1.651,24.300,12.900
06/14/02 21:16:24,61402.100,211451.000,16.781,17.510,10.370,62.710,5.720,41.000,1.868,30.101,12.900
06/14/02 21:31:24,61402.100,212951.000,16.701,17.910,10.620,64.400,5.881,40.000,2.131,38.300,12.900
06/14/02 21:46:24,61402.100,214451.000,16.630,17.750,10.521,64.810,5.921,41.000,2.423,30.601,12.900
06/14/02 22:01:24,61402.100,215951.000,16.580,18.080,10.730,64.500,5.891,41.000,2.819,31.400,12.900
06/14/02 22:16:24,61402.100,221451.000,16.611,19.270,11.500,65.400,5.951,41.000,3.274,27.000,12.900
06/14/02 22:31:24,61402.100,222951.000,16.580,20.440,12.271,66.500,6.021,41.000,3.784,28.601,12.900
06/14/02 22:46:24,61402.100,224450.000,16.601,21.580,13.010,66.500,5.990,41.000,4.334,31.701,13.010
06/14/02 23:01:24,61402.100,225950.000,16.601,23.880,14.521,67.900,6.061,42.000,4.930,39.201,13.010
06/14/02 23:16:24,61402.100,231451.000,16.531,26.930,16.570,69.700,6.151,42.000,5.570,53.600,12.900
06/14/02 23:31:24,61402.100,232951.000,16.431,30.280,18.840,74.100,6.461,41.000,6.262,32.201,12.900
06/14/02 23:46:24,61402.100,234451.000,16.400,31.430,19.621,75.310,6.541,42.000,7.000,29.300,12.900
06/15/02 00:01:24,61402.100,235951.000,16.281,33.110,20.771,77.700,6.720,43.100,7.731,27.500,12.900
06/15/02 00:16:24,61502.100,1452.100,16.111,34.700,21.880,80.310,6.921,43.100,8.435,26.300,12.900
06/15/02 00:31:24,61502.100,2951.100,15.910,35.990,22.771,82.310,7.081,43.100,9.074,26.300,13.010
06/15/02 00:46:24,61502.100,4452.000,15.820,36.630,23.210,84.100,7.240,42.000,9.647,25.701,12.900
06/15/02 01:01:24,61502.100,5951.000,15.730,37.280,23.670,85.500,7.351,42.000,10.053,24.201,12.900
06/15/02 01:16:24,61502.100,11451.000,15.681,37.660,23.931,86.400,7.421,43.100,10.354,22.601,12.900
06/15/02 01:31:24,61502.100,12951.000,15.610,37.880,24.090,86.310,7.421,42.000,10.555,21.000,12.900
06/15/02 01:46:24,61502.100,14451.000,15.540,38.080,24.230,86.900,7.470,42.000,10.708,21.300,12.900
06/15/02 02:01:24,61502.100,15951.000,15.480,38.280,24.361,87.400,7.511,43.100,10.835,21.201,12.900
06/15/02 02:16:24,61502.100,21451.100,15.410,38.550,24.560,88.400,7.611,43.100,10.919,20.201,12.900
06/15/02 02:31:24,61502.100,22951.100,15.330,38.890,24.800,89.200,7.671,42.000,10.975,22.101,12.900
06/15/02 02:46:24,61502.100,24451.100,15.230,39.300,25.080,89.310,7.691,43.100,10.974,20.000,12.900
06/15/02 03:01:24,61502.100,25951.100,15.130,39.610,25.300,89.900,7.740,43.100,10.910,21.101,12.900
06/15/02 03:16:24,61502.100,31451.100,15.061,39.840,25.460,89.500,7.711,42.000,10.762,20.500,12.900
06/15/02 03:31:24,61502.100,32951.100,15.000,40.010,25.580,90.310,7.791,43.100,10.513,25.400,12.900
06/15/02 03:46:24,61502.100,34451.100,15.070,39.780,25.420,87.200,7.521,43.100,10.190,16.500,12.810
06/15/02 04:01:24,61502.100,35951.100,15.070,39.740,25.390,88.200,7.601,42.000,9.809,32.300,12.900
06/15/02 04:16:24,61502.100,41451.100,15.101,39.490,25.210,87.400,7.541,42.000,9.428,15.700,12.900
06/15/02 04:31:24,61502.100,42951.100,15.010,39.450,25.181,88.000,7.601,42.000,9.009,17.601,12.900
06/15/02 04:46:24,61502.100,44451.100,15.200,38.860,24.771,84.700,7.311,42.000,8.550,19.601,12.900
06/15/02 05:01:24,61502.100,45951.100,15.160,38.360,24.420,83.900,7.261,42.000,8.075,21.500,12.900
06/15/02 05:16:24,61502.100,51451.100,15.290,37.730,23.980,82.200,7.111,43.100,7.618,27.300,12.900
06/15/02 05:31:24,61502.100,52951.100,15.360,37.070,23.521,79.600,6.891,41.000,7.134,28.800,12.900
06/15/02 05:46:24,61502.100,54451.100,15.400,36.340,23.010,77.600,6.740,42.000,6.679,28.101,12.900
06/15/02 06:01:24,61502.100,55951.100,15.460,35.310,22.291,73.900,6.441,41.000,6.233,21.800,12.900
06/15/02 06:16:24,61502.100,61451.100,15.550,33.770,21.220,71.810,6.291,42.000,5.803,25.000,12.900
06/15/02 06:31:24,61502.100,62951.100,15.610,32.190,20.140,70.600,6.220,41.000,5.403,27.101,12.900
06/15/02 06:46:24,61502.100,64451.100,15.670,30.630,19.070,68.200,6.041,41.000,5.020,28.500,12.900
06/15/02 07:01:24,61502.100,65951.000,15.710,29.050,18.000,67.400,6.001,42.000,4.645,32.300,12.900
06/15/02 07:16:24,61502.100,71451.000,15.730,27.780,17.130,66.000,5.901,41.000,4.284,28.101,12.900
06/15/02 07:31:24,61502.100,72951.000,15.750,26.290,16.130,64.600,5.811,41.000,3.937,37.901,12.900
06/15/02 07:46:24,61502.100,74451.000,15.760,25.210,15.410,63.510,5.740,42.000,3.605,35.201,12.900
06/15/02 08:01:24,61502.100,75951.000,15.771,23.900,14.540,62.910,5.711,40.000,3.287,30.800,12.810
06/15/02 08:16:24,61502.100,81451.000,15.780,22.720,13.760,61.910,5.651,41.000,2.990,30.000,12.900
06/15/02 08:31:24,61502.100,82951.000,15.790,21.650,13.050,62.510,5.731,40.000,2.704,31.101,12.900
06/15/02 08:46:24,61502.100,84451.000,15.790,20.590,12.360,61.600,5.671,40.000,2.456,41.401,12.900
06/15/02 09:01:24,61502.100,85951.000,15.780,19.670,11.760,62.010,5.720,40.000,2.218,39.800,12.900
06/15/02 09:16:24,61502.100,91451.000,15.780,19.000,11.330,62.210,5.761,40.000,1.990,37.500,12.900
06/15/02 09:31:24,61502.100,92950.000,15.780,18.250,10.840,62.910,5.841,41.000,1.799,53.000,13.010
06/15/02 09:46:24,61502.100,94451.000,15.760,17.490,10.360,63.100,5.881,40.000,1.646,47.201,12.900
06/15/02 10:01:24,61502.100,95951.000,15.771,16.960,10.021,63.010,5.881,41.000,1.626,35.500,12.900
06/15/02 10:16:24,61502.100,101450.000,15.670,16.670,9.830,62.210,5.821,41.000,1.850,58.701,13.010
06/15/02 10:31:24,61502.100,102950.000,15.550,16.750,9.880,65.400,6.131,41.000,2.171,82.901,13.010
06/15/02 10:46:24,61502.100,104451.000,15.490,16.940,10.000,66.000,6.191,41.000,2.521,64.601,13.010
06/15/02 11:01:24,61502.100,105950.000,15.470,17.210,10.170,68.000,6.381,41.000,2.937,52.100,13.110
06/15/02 11:16:24,61502.100,111451.000,15.500,17.810,10.561,67.310,6.291,41.000,3.433,50.701,12.900
06/15/02 11:31:24,61502.100,112951.000,15.410,19.030,11.351,71.200,6.641,41.000,3.986,44.701,12.900
06/15/02 11:46:24,61502.100,114450.000,15.311,19.800,11.851,74.400,6.941,41.000,4.591,48.901,13.010
06/15/02 12:01:24,61502.100,115950.000,15.380,21.610,13.030,73.700,6.801,42.000,5.260,50.701,13.010
06/15/02 12:16:24,61502.100,121450.000,15.220,25.740,15.760,75.900,6.921,41.000,5.940,61.901,12.900
06/15/02 12:31:24,61502.100,122950.000,15.090,27.670,17.060,79.100,7.171,41.000,6.675,52.901,13.200
06/15/02 12:46:24,61502.100,124450.000,15.000,29.530,18.310,79.700,7.181,42.000,7.408,50.100,13.200
06/15/02 13:01:24,61502.100,125950.000,14.950,31.160,19.431,81.600,7.321,43.100,8.122,45.300,13.310
06/15/02 13:16:24,61502.100,131450.000,14.830,33.240,20.851,84.400,7.511,42.000,8.738,61.800,13.110
06/15/02 13:31:24,61502.100,132950.000,14.720,34.430,21.670,87.100,7.740,43.100,9.322,44.000,13.110
06/15/02 13:46:24,61502.100,134450.000,14.660,35.270,22.250,88.810,7.871,42.000,9.790,32.701,13.010
06/15/02 14:01:24,61502.100,135950.000,14.620,35.930,22.710,89.000,7.871,43.100,10.139,32.100,13.010
06/15/02 14:16:24,61502.100,141450.000,14.570,36.400,23.041,89.500,7.911,43.100,10.364,32.100,13.010
06/15/02 14:31:24,61502.100,142950.000,14.490,36.890,23.380,88.810,7.841,43.100,10.546,34.000,13.010
06/15/02 14:46:24,61502.100,144450.000,14.450,37.140,23.550,89.900,7.941,42.000,10.641,26.101,13.110
06/15/02 15:01:24,61502.100,145950.000,14.410,37.300,23.670,89.810,7.921,43.100,10.712,26.701,13.010
06/15/02 15:16:24,61502.100,151450.000,14.370,37.490,23.800,89.310,7.891,43.100,10.744,27.000,13.010
06/15/02 15:31:24,61502.100,152950.000,14.311,37.790,24.010,89.310,7.891,42.000,10.763,1295.100,12.900
06/15/02 15:46:24,61502.100,154450.000,14.250,38.180,24.281,90.310,7.970,43.100,10.722,189.900,12.900
06/15/02 16:01:24,61502.100,155950.000,14.200,38.510,24.510,90.100,7.941,43.100,10.600,38.000,12.900
06/15/02 16:16:24,61502.100,161450.000,14.210,38.620,24.590,92.000,8.110,43.100,10.424,41.800,12.900
06/15/02 16:31:24,61502.100,162950.000,14.240,38.350,24.400,90.000,7.941,43.100,10.131,15.900,12.900
06/15/02 16:46:24,61502.100,164450.000,14.250,38.220,24.310,88.900,7.851,43.100,9.795,17.800,12.810
06/15/02 17:01:24,61502.100,165950.000,14.210,38.030,24.170,89.810,7.931,43.100,9.436,127.701,12.900
06/15/02 17:16:24,61502.100,171450.000,14.250,37.690,23.941,88.310,7.811,42.000,9.009,14.101,12.810
06/15/02 17:31:24,61502.100,172950.000,14.300,37.390,23.730,88.310,7.811,43.100,8.547,21.400,12.810
06/15/02 17:46:24,61502.100,174450.000,14.330,36.850,23.351,87.810,7.781,43.100,8.113,54.201,12.810
06/15/02 18:01:24,61502.100,175950.000,14.400,36.080,22.810,86.810,7.701,43.100,7.649,42.300,12.810
06/15/02 18:16:24,61502.100,181450.000,14.460,35.150,22.170,85.000,7.571,42.000,7.218,24.300,12.810
06/15/02 18:31:24,61502.100,182949.000,14.530,33.590,21.090,82.400,7.371,42.000,6.782,252.400,12.900
06/15/02 18:46:24,61502.100,184449.000,14.580,32.040,20.031,80.500,7.240,42.000,6.363,19.201,12.900
06/15/02 19:01:24,61502.100,185950.000,14.620,30.520,18.990,77.400,7.001,41.000,5.964,17.601,12.810
06/15/02 19:16:24,61502.100,191449.000,14.670,28.660,17.720,76.700,6.990,41.000,5.574,164.900,12.900
06/15/02 19:31:24,61502.100,192950.000,14.720,27.130,16.691,75.310,6.901,42.000,5.195,20.400,12.810
06/15/02 19:46:24,61502.100,194450.000,14.760,25.670,15.720,74.310,6.841,41.000,4.846,52.201,12.810
06/15/02 20:01:24,61502.100,195950.000,14.771,24.530,14.950,72.900,6.740,41.000,4.522,23.400,12.810
06/15/02 20:16:24,61502.100,201450.000,14.790,23.120,14.021,71.600,6.661,41.000,4.196,20.101,12.810
06/15/02 20:31:24,61502.100,202949.000,14.811,21.960,13.260,70.900,6.611,41.000,3.903,23.000,12.900
06/15/02 20:46:24,61502.100,204450.000,14.830,20.870,12.540,68.700,6.441,41.000,3.626,22.400,12.810
06/15/02 21:01:24,61502.100,205950.000,14.840,19.790,11.840,68.400,6.431,41.000,3.389,17.000,12.810
06/15/02 21:16:24,61502.100,211450.000,14.840,18.650,11.101,67.400,6.371,41.000,3.182,17.400,12.810
06/15/02 21:31:24,61502.100,212950.000,14.811,17.860,10.590,66.600,6.321,40.000,3.024,17.300,12.810
06/15/02 21:46:24,61502.100,214450.000,14.760,16.900,9.980,64.600,6.151,41.000,2.992,16.000,12.810
06/15/02 22:01:24,61502.100,215950.000,14.641,16.190,9.521,63.210,6.061,41.000,3.136,17.101,12.810
06/15/02 22:16:24,61502.100,221450.000,14.610,16.300,9.601,64.900,6.231,41.000,3.387,21.300,12.810
06/15/02 22:31:24,61502.100,222950.000,14.561,16.650,9.820,65.900,6.311,41.000,3.696,20.800,12.810
06/15/02 22:46:24,61502.100,224449.000,14.440,17.120,10.110,66.100,6.341,40.000,4.066,26.800,12.810
06/15/02 23:01:24,61502.100,225950.000,14.610,18.080,10.730,66.500,6.331,41.000,4.489,34.600,12.810
06/15/02 23:16:24,61502.100,231450.000,14.601,19.410,11.590,68.810,6.521,40.000,4.942,20.201,12.810
06/15/02 23:31:24,61502.100,232949.000,14.510,20.480,12.290,71.600,6.761,41.000,5.446,24.900,12.810
06/15/02 23:46:27,61502.100,234450.000,14.521,21.900,13.210,72.310,6.791,41.000,5.974,28.900,12.810
06/16/02 00:01:24,61502.100,235948.000,14.460,23.920,14.550,74.400,6.941,42.000,6.566,28.300,12.700
06/16/02 00:16:24,61602.100,1448.100,14.300,25.890,15.860,77.700,7.220,41.000,7.193,28.400,12.810
06/16/02 00:31:24,61602.100,2948.100,14.110,28.680,17.730,80.600,7.431,42.000,7.810,26.201,12.810
06/16/02 00:46:24,61602.100,4448.000,13.960,31.140,19.400,83.700,7.661,42.000,8.437,33.600,12.810
06/16/02 01:01:24,61602.100,5948.000,13.900,32.250,20.160,84.310,7.691,43.100,9.009,36.201,12.810
06/16/02 01:16:24,61602.100,11448.000,13.851,33.200,20.810,85.000,7.731,42.000,9.503,24.701,12.700
06/16/02 01:31:24,61602.100,12948.000,13.780,34.050,21.400,86.810,7.881,42.000,9.944,36.100,12.700
06/16/02 01:46:24,61602.100,14448.000,13.710,35.060,22.101,87.600,7.921,43.100,10.251,34.201,12.700
06/16/02 02:01:24,61602.100,15948.000,13.681,35.610,22.480,87.810,7.921,43.100,10.481,55.500,12.700
06/16/02 02:16:24,61602.100,21448.100,13.620,36.380,23.010,89.100,8.030,42.000,10.685,25.601,12.810
06/16/02 02:31:24,61602.100,22948.100,13.580,36.810,23.310,88.810,8.000,43.100,10.834,27.701,12.810
06/16/02 02:46:24,61602.100,24448.100,13.540,36.980,23.431,89.400,8.050,42.000,10.969,25.201,12.700
06/16/02 03:01:24,61602.100,25948.100,13.480,37.220,23.590,89.810,8.080,42.000,11.069,25.000,12.810
06/16/02 03:16:24,61602.100,31448.100,13.391,37.810,24.000,89.810,8.080,42.000,11.140,39.401,12.810
06/16/02 03:31:24,61602.100,32948.100,13.320,38.330,24.371,90.000,8.090,43.100,11.160,38.901,12.810
06/16/02 03:46:24,61602.100,34448.100,13.250,38.790,24.691,90.310,8.120,43.100,11.149,41.500,12.810
06/16/02 04:01:24,61602.100,35948.100,13.200,39.110,24.910,89.810,8.070,43.100,11.053,38.800,12.700
06/16/02 04:16:24,61602.100,41448.100,13.141,39.450,25.150,90.500,8.130,43.100,10.843,38.600,12.700
06/16/02 04:31:24,61602.100,42948.100,13.170,39.320,25.060,92.100,8.271,43.100,10.593,24.601,12.810
06/16/02 04:46:24,61602.100,44448.100,13.170,39.320,25.060,88.700,7.961,42.000,10.244,25.000,12.700
06/16/02 05:01:24,61602.100,45948.100,13.160,39.280,25.031,89.600,8.050,42.000,9.847,48.300,12.700
06/16/02 05:16:24,61602.100,51448.100,13.220,38.940,24.791,88.900,7.990,41.000,9.475,26.000,12.700
06/16/02 05:31:24,61602.100,52948.100,13.250,38.600,24.550,89.100,8.010,43.100,9.024,22.800,12.700
06/16/02 05:46:24,61602.100,54448.100,13.271,38.180,24.260,87.810,7.911,42.000,8.539,31.800,12.700
06/16/02 06:01:24,61602.100,55947.100,13.360,37.150,23.541,86.500,7.811,42.000,8.067,48.100,12.810
06/16/02 06:16:24,61602.100,61447.100,13.431,36.480,23.080,84.310,7.621,43.100,7.585,117.601,13.010
06/16/02 06:31:24,61602.100,62947.100,13.490,35.370,22.310,82.000,7.441,41.000,7.119,86.801,12.900
06/16/02 06:46:24,61602.100,64447.100,13.550,33.860,21.260,79.810,7.281,41.000,6.661,70.401,13.110
06/16/02 07:01:24,61602.100,65948.000,13.650,31.650,19.740,76.810,7.061,41.000,6.227,30.101,13.110
06/16/02 07:16:24,61602.100,71448.000,13.740,29.920,18.570,74.400,6.881,42.000,5.814,51.600,13.110
06/16/02 07:31:24,61602.100,72948.000,13.830,28.190,17.400,72.500,6.740,41.000,5.406,35.500,13.110
06/16/02 07:46:24,61602.100,74448.000,13.931,26.330,16.150,70.810,6.621,42.000,5.019,44.300,13.310
06/16/02 08:01:24,61602.100,75947.000,14.010,24.750,15.090,69.600,6.541,41.000,4.654,74.101,13.310
06/16/02 08:16:24,61602.100,81448.000,14.070,23.120,14.021,67.400,6.361,41.000,4.300,53.600,13.200
06/16/02 08:31:24,61602.100,82948.000,14.120,21.700,13.080,66.100,6.261,41.000,3.961,54.100,13.200
06/16/02 08:46:24,61602.100,84448.000,14.170,20.490,12.290,65.100,6.191,41.000,3.638,55.800,13.200
06/16/02 09:01:24,61602.100,85948.000,14.210,19.340,11.550,64.500,6.161,41.000,3.327,59.901,13.200
06/16/02 09:16:24,61602.100,91448.000,14.240,18.240,10.830,63.710,6.111,40.000,3.028,53.201,13.200
06/16/02 09:31:24,61602.100,92947.000,14.280,17.200,10.170,63.310,6.091,41.000,2.747,58.701,13.310
06/16/02 09:46:24,61602.100,94448.000,14.311,16.030,9.420,62.810,6.071,40.000,2.475,55.600,13.200
06/16/02 10:01:24,61602.100,95948.000,14.300,15.040,8.790,63.100,6.121,40.000,2.224,45.800,13.200
06/16/02 10:16:24,61602.100,101448.000,14.300,14.340,8.351,63.210,6.151,41.000,1.988,42.500,13.310
06/16/02 10:31:24,61602.100,102947.000,14.320,13.760,7.990,63.510,6.181,41.000,1.780,42.401,13.610
06/16/02 10:46:24,61602.100,104447.000,14.311,13.050,7.541,63.310,6.181,41.000,1.642,39.800,13.510
06/16/02 11:01:24,61602.100,105947.000,14.300,12.450,7.171,63.100,6.181,41.000,1.629,56.201,13.400
06/16/02 11:16:24,61602.100,111447.000,14.330,12.300,7.081,61.910,6.061,41.000,1.877,74.201,13.400
06/16/02 11:31:24,61602.100,112947.000,14.410,12.470,7.181,63.010,6.151,41.000,2.179,90.601,13.510
06/16/02 11:46:24,61602.100,114447.000,14.480,12.570,7.240,62.910,6.141,41.000,2.516,79.301,13.510
06/16/02 12:01:24,61602.100,115947.000,14.630,12.830,7.401,63.510,6.171,41.000,2.928,76.101,13.610
06/16/02 12:16:24,61602.100,121447.000,14.690,13.760,7.990,63.910,6.181,41.000,3.430,71.301,13.510
06/16/02 12:31:24,61602.100,122947.000,14.690,14.740,8.601,63.810,6.141,40.000,3.980,103.501,13.510
06/16/02 12:46:24,61602.100,124447.000,14.790,15.310,8.970,64.810,6.220,40.000,4.557,92.701,13.510
06/16/02 13:01:24,61602.100,125947.000,14.550,17.670,10.470,64.500,6.161,40.000,5.200,233.501,13.400
06/16/02 13:16:24,61602.100,131447.000,14.290,21.630,13.040,67.310,6.361,41.000,5.845,58.300,13.510
06/16/02 13:31:24,61602.100,132947.000,14.080,24.980,15.250,70.500,6.601,40.000,6.541,51.401,13.610
06/16/02 13:46:24,61602.100,134447.000,14.021,27.050,16.630,72.000,6.691,42.000,7.221,57.300,13.610
06/16/02 14:01:24,61602.100,135947.000,13.950,29.390,18.210,75.810,6.990,41.000,7.880,63.300,13.510
06/16/02 14:16:24,61602.100,141447.000,13.970,31.320,19.531,78.700,7.191,42.000,8.491,51.401,13.510
06/16/02 14:31:24,61602.100,142947.000,13.970,32.870,20.590,82.000,7.441,42.000,9.014,93.001,13.400
06/16/02 14:46:24,61602.100,144447.000,13.910,34.030,21.380,83.700,7.571,41.000,9.443,53.901,13.510
06/16/02 15:01:24,61602.100,145947.000,13.840,34.790,21.910,83.810,7.571,42.000,9.790,52.800,13.400
06/16/02 15:16:24,61602.100,151447.000,13.790,35.350,22.300,84.700,7.641,42.000,10.002,55.401,13.310
06/16/02 15:31:24,61602.100,152947.000,13.780,35.600,22.470,84.700,7.631,42.000,10.145,51.000,13.200
06/16/02 15:46:24,61602.100,154447.000,13.730,36.050,22.791,85.500,7.701,42.000,10.192,312.201,13.200
06/16/02 16:01:24,61602.100,155946.000,13.681,36.460,23.070,85.810,7.720,42.000,10.210,55.000,13.200
06/16/02 16:16:24,61602.100,161446.000,13.650,36.740,23.260,85.310,7.671,41.000,10.136,55.800,13.200
06/16/02 16:31:24,61602.100,162947.000,13.650,36.780,23.291,85.810,7.720,42.000,10.001,60.401,13.110
06/16/02 16:46:24,61602.100,164447.000,13.710,36.320,22.970,86.310,7.761,43.100,9.785,57.701,13.110
06/16/02 17:01:24,61602.100,165947.000,13.710,36.350,22.990,83.310,7.490,42.000,9.449,59.701,13.110
06/16/02 17:16:24,61602.100,171447.000,13.760,36.030,22.771,84.200,7.571,42.000,9.105,60.901,13.110
06/16/02 17:31:24,61602.100,172947.000,13.740,36.040,22.771,84.000,7.561,42.000,8.695,60.600,13.010
06/16/02 17:46:24,61602.100,174446.000,13.851,34.450,21.681,83.000,7.511,42.000,8.331,61.800,13.110
06/16/02 18:01:24,61602.100,175946.000,13.910,33.510,21.031,80.900,7.341,41.000,7.889,66.401,13.110
06/16/02 18:16:24,61602.100,181446.000,13.950,32.300,20.191,78.600,7.161,41.000,7.478,68.101,13.110
06/16/02 18:31:24,61602.100,182947.000,14.000,30.860,19.210,75.810,6.941,42.000,7.047,66.001,13.010
06/16/02 18:46:24,61602.100,184447.000,14.050,29.280,18.140,74.810,6.891,41.000,6.622,69.501,13.010
06/16/02 19:01:24,61602.100,185947.000,14.110,27.920,17.220,72.810,6.720,42.000,6.199,70.901,13.010
06/16/02 19:16:24,61602.100,191447.000,14.170,26.220,16.080,71.600,6.661,40.000,5.774,54.701,12.900
06/16/02 19:31:24,61602.100,192947.000,14.230,24.730,15.080,69.900,6.531,40.000,5.363,66.301,12.900
06/16/02 19:46:24,61602.100,194446.000,14.260,23.500,14.271,68.600,6.431,40.000,4.977,57.000,13.010
06/16/02 20:01:24,61602.100,195946.000,14.311,22.010,13.290,67.100,6.331,41.000,4.605,50.901,13.010
06/16/02 20:16:24,61602.100,201447.000,14.340,20.800,12.490,66.900,6.341,40.000,4.245,51.201,12.900
06/16/02 20:31:24,61602.100,202946.000,14.370,19.570,11.690,65.810,6.261,41.000,3.907,57.600,13.010
06/16/02 20:46:24,61602.100,204447.000,14.391,18.300,10.870,65.100,6.220,41.000,3.585,54.201,12.900
06/16/02 21:01:24,61602.100,205946.000,14.400,17.130,10.120,64.400,6.181,41.000,3.276,78.601,12.900
06/16/02 21:16:24,61602.100,211446.000,14.400,16.170,9.510,64.200,6.191,41.000,2.980,52.401,12.900
06/16/02 21:31:24,61602.100,212946.000,14.400,15.230,8.910,63.810,6.171,41.000,2.701,65.601,12.900
06/16/02 21:46:24,61602.100,214446.000,14.400,14.610,8.521,63.600,6.171,41.000,2.443,65.701,12.900
06/16/02 22:01:24,61602.100,215946.000,14.410,13.890,8.070,63.410,6.171,40.000,2.202,63.201,12.900
06/16/02 22:16:24,61602.100,221446.000,14.400,13.220,7.651,62.810,6.121,41.000,1.978,69.801,12.900
06/16/02 22:31:24,61602.100,222946.000,14.391,12.510,7.211,62.410,6.101,40.000,1.786,66.201,12.810
06/16/02 22:46:24,61602.100,224446.000,14.380,11.870,6.811,62.410,6.121,40.000,1.667,81.201,12.810
06/16/02 23:01:24,61602.100,225946.000,14.351,11.440,6.551,60.210,5.921,40.000,1.738,123.801,12.810
06/16/02 23:16:24,61602.100,231447.000,14.320,11.120,6.351,61.410,6.041,40.000,1.962,116.301,12.810
06/16/02 23:31:24,61602.100,232946.000,14.280,11.160,6.381,62.310,6.131,40.000,2.241,109.901,12.810
06/16/02 23:46:24,61602.100,234446.000,14.260,11.080,6.321,62.010,6.111,41.000,2.584,119.701,12.810
06/17/02 00:01:24,61602.100,235946.000,14.280,11.570,6.631,62.210,6.111,40.000,3.001,297.100,12.900
06/17/02 00:16:24,61702.100,1446.100,14.300,12.780,7.381,62.010,6.061,40.000,3.475,106.401,12.810
06/17/02 00:31:24,61702.100,2946.100,14.311,13.830,8.030,62.510,6.091,40.000,3.986,106.001,12.810
06/17/02 00:46:24,61702.100,4446.000,14.320,15.350,8.990,63.210,6.121,40.000,4.562,111.201,12.810
06/17/02 01:01:24,61702.100,5946.000,14.290,17.820,10.561,64.200,6.161,40.000,5.142,116.201,12.810
06/17/02 01:16:24,61702.100,11446.000,14.190,21.450,12.920,66.500,6.301,40.000,5.789,114.401,12.810
06/17/02 01:31:24,61702.100,12946.000,14.090,25.090,15.320,69.400,6.501,41.000,6.448,116.801,12.700
06/17/02 01:46:24,61702.100,14446.000,14.030,27.040,16.630,71.810,6.671,40.000,7.166,93.601,12.810
06/17/02 02:01:24,61702.100,15946.000,13.950,29.260,18.121,74.310,6.851,41.000,7.837,83.001,12.810
06/17/02 02:16:24,61702.100,21446.100,13.870,30.770,19.150,76.400,7.011,41.000,8.479,69.501,12.700
06/17/02 02:31:24,61702.100,22946.100,13.790,32.250,20.160,77.810,7.111,41.000,9.069,75.101,12.700
06/17/02 02:46:24,61702.100,24446.100,13.720,33.600,21.090,79.900,7.271,42.000,9.559,60.100,12.700
06/17/02 03:01:24,61702.100,25946.100,13.670,34.480,21.691,81.000,7.351,42.000,9.937,66.201,12.700
06/17/02 03:16:24,61702.100,31445.100,13.641,34.940,22.010,81.310,7.371,42.000,10.218,64.501,12.810
06/17/02 03:31:24,61702.100,32946.100,13.620,35.170,22.170,81.310,7.361,42.000,10.385,66.601,12.700
06/17/02 03:46:24,61702.100,34446.100,13.570,35.740,22.560,81.700,7.391,42.000,10.498,64.701,12.700
06/17/02 04:01:24,61702.100,35945.100,13.540,36.160,22.861,82.500,7.461,42.000,10.571,78.101,12.810
06/17/02 04:16:24,61702.100,41446.100,13.500,36.470,23.070,82.700,7.470,41.000,10.585,72.401,12.700
06/17/02 04:31:24,61702.100,42946.100,13.480,36.720,23.250,82.810,7.481,41.000,10.554,76.601,12.700
06/17/02 04:46:24,61702.100,44445.100,13.460,36.980,23.420,83.200,7.501,42.000,10.461,72.701,12.810
06/17/02 05:01:24,61702.100,45945.100,13.450,37.120,23.521,84.700,7.631,41.000,10.277,57.100,12.810
06/17/02 05:16:24,61702.100,51446.100,13.480,36.830,23.320,82.700,7.461,42.000,10.030,65.301,12.700
06/17/02 05:31:24,61702.100,52945.100,13.490,36.720,23.250,81.200,7.321,42.000,9.643,78.801,12.810
06/17/02 05:46:24,61702.100,54445.100,13.510,36.440,23.050,80.900,7.301,42.000,9.249,84.001,12.810
06/17/02 06:01:24,61702.100,55946.100,13.540,36.130,22.830,82.000,7.411,42.000,8.804,88.101,12.810
06/17/02 06:16:24,61702.100,61445.100,13.590,35.680,22.521,80.400,7.271,41.000,8.349,85.901,13.110
06/17/02 06:31:24,61702.100,62946.100,13.670,34.640,21.800,79.310,7.191,42.000,7.903,73.401,13.200
06/17/02 06:46:24,61702.100,64445.100,13.730,33.820,21.240,78.400,7.131,42.000,7.456,72.601,13.610
06/17/02 07:01:24,61702.100,65946.000,13.830,32.470,20.310,75.810,6.911,41.000,7.000,87.001,13.810
06/17/02 07:16:24,61702.100,71446.000,13.910,31.150,19.410,73.810,6.761,42.000,6.547,90.101,13.510
06/17/02 07:31:24,61702.100,72946.000,14.000,29.460,18.260,71.500,6.581,41.000,6.100,90.501,13.900
06/17/02 07:46:24,61702.100,74445.000,14.120,27.200,16.740,70.600,6.541,42.000,5.670,60.800,13.900
06/17/02 08:01:24,61702.100,75945.000,14.230,25.560,15.641,68.600,6.391,40.000,5.249,63.701,13.900
06/17/02 08:16:24,61702.100,81445.000,14.320,23.940,14.561,67.500,6.321,40.000,4.855,58.800,14.010
06/17/02 08:31:24,61702.100,82945.000,14.420,22.470,13.590,67.310,6.321,41.000,4.475,57.901,13.610
06/17/02 08:46:24,61702.100,84445.000,14.510,21.060,12.670,66.200,6.240,41.000,4.115,67.701,14.010
06/17/02 09:01:24,61702.100,85945.000,14.590,19.710,11.780,65.600,6.211,40.000,3.763,66.601,13.810
06/17/02 09:16:24,61702.100,91445.000,14.700,18.520,11.010,65.200,6.191,40.000,3.435,91.301,13.810
06/17/02 09:31:24,61702.100,92945.000,14.760,17.260,10.200,64.310,6.121,41.000,3.106,74.701,13.900
06/17/02 09:46:24,61702.100,94445.000,14.840,16.270,9.580,64.000,6.101,40.000,2.802,90.101,13.610
06/17/02 10:01:24,61702.100,95945.000,14.940,15.260,8.931,64.310,6.151,40.000,2.512,62.300,13.810
06/17/02 10:16:24,61702.100,101445.000,15.030,14.110,8.210,64.100,6.141,41.000,2.239,59.401,13.810
06/17/02 10:31:24,61702.100,102945.000,15.101,13.260,7.681,64.310,6.171,40.000,1.980,70.301,13.810
06/17/02 10:46:24,61702.100,104445.000,15.141,12.050,6.931,64.600,6.220,40.000,1.732,62.701,13.810
06/17/02 11:01:24,61702.100,105945.000,15.230,11.340,6.481,64.810,6.251,41.000,1.504,59.201,13.610
06/17/02 11:16:24,61702.100,111445.000,15.271,10.640,6.061,65.000,6.281,40.000,1.307,53.100,13.810
06/17/02 11:31:24,61702.100,112945.000,15.400,10.040,5.691,65.500,6.321,41.000,1.143,63.701,13.810
06/17/02 11:46:24,61702.100,114445.000,15.500,9.586,5.411,65.310,6.301,41.000,1.055,71.301,13.810
06/17/02 12:01:24,61702.100,115945.000,15.840,9.399,5.301,63.710,6.111,40.000,1.266,111.901,13.810
06/17/02 12:16:24,61702.100,121445.000,16.371,9.741,5.511,66.200,6.281,41.000,1.522,115.201,13.900
06/17/02 12:31:24,61702.100,122945.000,16.510,9.778,5.531,67.400,6.361,41.000,1.805,97.201,13.610
06/17/02 12:46:24,61702.100,124445.000,16.800,9.909,5.611,67.700,6.351,42.000,2.190,91.001,13.810
06/17/02 13:01:24,61702.100,125945.000,16.830,10.630,6.051,68.000,6.361,42.000,2.658,99.201,13.700
06/17/02 13:16:24,61702.100,131445.000,16.781,11.820,6.781,68.500,6.381,41.000,3.174,90.701,13.610
06/17/02 13:31:24,61702.100,132945.000,16.730,12.840,7.411,68.700,6.391,41.000,3.753,97.201,13.900
06/17/02 13:46:24,61702.100,134445.000,16.521,14.940,8.730,68.100,6.301,40.000,4.359,91.501,13.610
06/17/02 14:01:24,61702.100,135945.000,16.451,18.810,11.200,69.700,6.371,42.000,5.013,330.701,13.400
06/17/02 14:16:24,61702.100,141445.000,16.150,23.390,14.200,72.310,6.531,41.000,5.701,82.401,13.400
06/17/02 14:31:24,61702.100,142945.000,16.010,25.150,15.370,73.100,6.571,41.000,6.411,90.801,13.310
06/17/02 14:46:24,61702.100,144445.000,15.980,27.470,16.931,76.000,6.771,42.000,7.140,72.901,13.310
06/17/02 15:01:24,61702.100,145945.000,16.320,29.770,18.490,80.900,7.091,41.000,7.836,69.401,13.310
06/17/02 15:16:24,61702.100,151445.000,16.681,31.350,19.570,85.000,7.351,43.100,8.463,70.301,13.310
06/17/02 15:31:24,61702.100,152944.000,16.550,32.550,20.390,86.700,7.481,43.100,9.009,96.701,13.310
06/17/02 15:46:24,61702.100,154445.000,16.210,33.540,21.070,86.700,7.501,43.100,9.450,63.300,13.200
06/17/02 16:01:24,61702.100,155944.000,16.070,34.250,21.560,87.100,7.531,43.100,9.802,54.201,13.310
06/17/02 16:16:24,61702.100,161445.000,16.041,34.520,21.740,86.810,7.501,43.100,10.025,65.101,13.200
06/17/02 16:31:24,61702.100,162944.000,15.840,35.220,22.230,88.700,7.671,42.000,10.158,72.501,13.200
06/17/02 16:46:24,61702.100,164444.000,15.620,35.790,22.630,88.600,7.681,43.100,10.229,54.300,13.310
06/17/02 17:01:24,61702.100,165944.000,15.550,36.050,22.810,88.100,7.641,43.100,10.224,55.201,13.200
06/17/02 17:16:24,61702.100,171444.000,15.510,36.180,22.900,88.310,7.651,43.100,10.165,52.901,13.200
06/17/02 17:31:24,61702.100,172944.000,15.510,36.250,22.951,88.600,7.681,43.100,10.011,53.800,13.110
06/17/02 17:46:24,61702.100,174444.000,15.650,35.880,22.691,88.500,7.661,43.100,9.776,44.901,13.200
06/17/02 18:01:24,61702.100,175944.000,15.670,35.860,22.670,85.000,7.361,42.000,9.438,52.500,13.110
06/17/02 18:16:24,61702.100,181444.000,15.830,35.500,22.431,86.500,7.481,42.000,9.025,150.701,13.110
06/17/02 18:31:24,61702.100,182944.000,15.910,35.220,22.230,87.310,7.541,42.000,8.594,57.901,13.110
06/17/02 18:46:24,61702.100,184444.000,16.101,34.570,21.781,86.400,7.451,42.000,8.169,67.801,13.110
06/17/02 19:01:24,61702.100,185944.000,16.260,33.840,21.281,84.500,7.281,43.100,7.740,47.701,13.110
06/17/02 19:16:24,61702.100,191444.000,16.431,32.680,20.480,83.810,7.240,43.100,7.297,51.201,13.010
06/17/02 19:31:24,61702.100,192944.000,16.541,31.430,19.621,82.310,7.131,42.000,6.886,57.201,13.110
06/17/02 19:46:24,61702.100,194444.000,16.590,30.230,18.800,79.500,6.911,42.000,6.443,58.000,13.010
06/17/02 20:01:24,61702.100,195944.000,16.621,28.480,17.611,77.900,6.831,42.000,6.010,50.800,13.010
06/17/02 20:16:24,61702.100,201444.000,16.630,26.960,16.590,76.000,6.701,42.000,5.603,54.000,13.010
06/17/02 20:31:24,61702.100,202944.000,16.640,25.540,15.630,74.200,6.581,42.000,5.205,65.801,13.010
06/17/02 20:46:24,61702.100,204444.000,16.650,23.940,14.570,73.100,6.511,42.000,4.820,52.201,13.010
06/17/02 21:01:24,61702.100,205944.000,16.640,22.350,13.510,71.200,6.391,42.000,4.446,73.001,13.010
06/17/02 21:16:24,61702.100,211444.000,16.630,21.040,12.660,71.000,6.401,41.000,4.094,66.901,13.110
06/17/02 21:31:24,61702.100,212944.000,16.601,19.840,11.880,69.500,6.301,42.000,3.761,84.001,13.010
06/17/02 21:46:24,61702.100,214444.000,16.580,18.710,11.141,69.100,6.301,41.000,3.443,87.501,13.010
06/17/02 22:01:24,61702.100,215944.000,16.541,17.470,10.340,68.900,6.321,41.000,3.135,74.301,13.010
06/17/02 22:16:24,61702.100,221444.000,16.510,16.340,9.620,67.900,6.261,41.000,2.838,88.101,13.010
06/17/02 22:31:24,61702.100,222944.000,16.480,15.630,9.160,67.810,6.271,41.000,2.564,75.601,13.010
06/17/02 22:46:24,61702.100,224444.000,16.441,14.820,8.660,67.700,6.281,41.000,2.299,77.901,13.010
06/17/02 23:01:24,61702.100,225944.000,16.390,13.650,7.921,67.500,6.301,40.000,2.052,99.401,13.010
06/17/02 23:16:24,61702.100,231443.000,16.361,12.820,7.401,67.400,6.311,41.000,1.824,91.401,13.010
06/17/02 23:31:24,61702.100,232943.000,16.340,11.810,6.781,66.700,6.271,42.000,1.626,74.101,13.010
06/17/02 23:46:24,61702.100,234443.000,16.310,11.220,6.411,66.400,6.261,42.000,1.477,93.201,13.010
06/18/02 00:01:24,61702.100,235944.000,16.310,10.440,5.931,64.500,6.111,41.000,1.511,118.301,12.900
06/18/02 00:16:24,61802.100,1442.100,16.250,10.510,5.981,64.100,6.071,41.000,1.697,143.701,12.900
06/18/02 00:31:24,61802.100,2942.100,16.181,10.920,6.231,64.900,6.141,41.000,1.952,137.301,12.900
06/18/02 00:46:24,61802.100,4442.000,16.150,10.920,6.231,65.100,6.171,40.000,2.244,139.400,12.900
06/18/02 01:01:24,61802.100,5942.000,16.111,11.090,6.331,65.000,6.161,41.000,2.622,173.301,12.900
06/18/02 01:16:24,61802.100,11442.000,16.140,12.180,7.001,65.200,6.151,40.000,3.049,146.701,12.900
06/18/02 01:31:24,61802.100,12942.000,16.170,13.460,7.801,65.500,6.141,41.000,3.546,120.901,12.900
06/18/02 01:46:24,61802.100,14441.000,16.271,14.740,8.601,66.200,6.171,41.000,4.061,121.801,13.010
06/18/02 02:01:24,61802.100,15942.000,16.340,16.810,9.920,66.900,6.171,42.000,4.650,133.301,12.900
06/18/02 02:16:24,61802.100,21442.100,16.451,19.850,11.880,67.900,6.181,42.000,5.274,131.301,12.900
06/18/02 02:31:24,61802.100,22941.100,16.510,24.060,14.650,71.000,6.341,42.000,5.915,111.901,13.010
06/18/02 02:46:24,61802.100,24441.100,16.541,26.340,16.170,73.000,6.461,41.000,6.581,120.001,13.010
06/18/02 03:01:24,61802.100,25942.100,16.451,28.260,17.460,74.700,6.571,41.000,7.261,139.101,12.900
06/18/02 03:16:24,61802.100,31442.100,16.300,30.070,18.691,77.000,6.751,42.000,7.904,113.001,12.900
06/18/02 03:31:24,61802.100,32941.100,16.170,31.370,19.580,78.600,6.871,42.000,8.522,143.001,12.900
06/18/02 03:46:24,61802.100,34441.100,16.010,32.770,20.541,80.200,6.981,43.100,9.034,102.401,13.010
06/18/02 04:01:24,61802.100,35941.100,15.891,33.700,21.181,80.810,7.021,43.100,9.478,123.401,12.900
06/18/02 04:16:24,61802.100,41441.100,15.811,34.370,21.640,82.200,7.141,43.100,9.799,111.601,12.900
06/18/02 04:31:24,61802.100,42941.100,15.730,34.790,21.931,82.310,7.151,42.000,10.029,117.001,13.010
06/18/02 04:46:24,61802.100,44441.100,15.690,35.140,22.170,82.600,7.171,43.100,10.143,102.601,13.010
06/18/02 05:01:24,61802.100,45941.100,15.630,35.540,22.451,83.000,7.201,43.100,10.206,102.801,13.010
06/18/02 05:16:24,61802.100,51441.100,15.561,36.000,22.771,84.400,7.311,43.100,10.208,109.701,13.200
06/18/02 05:31:24,61802.100,52941.100,15.530,36.200,22.910,84.100,7.291,42.000,10.153,124.801,13.310
06/18/02 05:46:24,61802.100,54441.100,15.521,36.300,22.980,84.000,7.281,43.100,10.016,123.101,13.510
06/18/02 06:01:24,61802.100,55941.100,15.570,35.970,22.750,83.810,7.261,42.000,9.790,101.101,13.610
06/18/02 06:16:24,61802.100,61441.100,15.570,36.020,22.791,80.200,6.951,41.000,9.481,125.501,13.700
06/18/02 06:31:24,61802.100,62941.100,15.641,35.480,22.410,81.900,7.101,43.100,9.076,125.501,13.900
06/18/02 06:46:24,61802.100,64441.100,15.700,35.280,22.271,81.900,7.111,41.000,8.650,120.901,13.900
06/18/02 07:01:24,61802.100,65941.000,15.811,34.450,21.701,81.310,7.061,42.000,8.216,58.000,13.900
06/18/02 07:16:24,61802.100,71441.000,15.931,33.570,21.090,80.000,6.961,42.000,7.778,41.500,13.900
06/18/02 07:31:24,61802.100,72941.000,16.060,32.560,20.400,78.900,6.871,42.000,7.350,44.800,13.900
06/18/02 07:46:24,61802.100,74441.000,16.160,31.640,19.760,76.400,6.671,41.000,6.909,49.901,13.900
06/18/02 08:01:24,61802.100,75941.000,16.271,30.440,18.941,74.400,6.511,41.000,6.479,51.701,13.900
06/18/02 08:16:24,61802.100,81441.000,16.380,28.760,17.800,73.500,6.461,42.000,6.046,110.801,13.810
06/18/02 08:31:24,61802.100,82941.000,16.480,27.020,16.621,73.310,6.470,42.000,5.624,57.600,13.900
06/18/02 08:46:24,61802.100,84440.000,16.541,25.730,15.760,72.000,6.391,41.000,5.220,55.800,13.900
06/18/02 09:01:24,61802.100,85941.000,16.601,24.140,14.700,70.700,6.311,41.000,4.822,70.701,13.900
06/18/02 09:16:24,61802.100,91441.000,16.681,22.780,13.800,70.600,6.321,42.000,4.434,70.101,13.900
06/18/02 09:31:24,61802.100,92941.000,16.730,21.320,12.840,69.500,6.251,42.000,4.071,87.001,13.900
06/18/02 09:46:24,61802.100,94441.000,16.771,19.960,11.950,69.310,6.261,41.000,3.720,98.101,13.900
06/18/02 10:01:24,61802.100,95941.000,16.851,18.960,11.300,69.100,6.261,41.000,3.391,79.801,13.900
06/18/02 10:16:24,61802.100,101440.000,16.871,17.820,10.570,68.900,6.271,41.000,3.073,91.101,13.900
06/18/02 10:31:24,61802.100,102941.000,16.910,16.910,9.980,68.000,6.201,41.000,2.769,102.901,13.510
06/18/02 10:46:24,61802.100,104441.000,16.910,15.870,9.320,68.000,6.220,41.000,2.478,122.901,13.900
06/18/02 11:01:24,61802.100,105941.000,17.000,15.030,8.790,68.400,6.271,42.000,2.190,86.201,13.610
06/18/02 11:16:24,61802.100,111440.000,17.050,14.010,8.141,68.500,6.301,41.000,1.929,92.701,13.700
06/18/02 11:31:24,61802.100,112941.000,17.111,13.220,7.651,68.500,6.311,41.000,1.685,86.201,13.810
06/18/02 11:46:24,61802.100,114441.000,17.140,12.220,7.031,68.900,6.371,41.000,1.456,84.701,13.900
06/18/02 12:01:24,61802.100,115941.000,17.220,11.450,6.551,69.400,6.421,41.000,1.242,78.801,13.810
06/18/02 12:16:24,61802.100,121441.000,17.361,10.840,6.181,69.700,6.441,42.000,1.058,86.401,13.810
06/18/02 12:31:24,61802.100,122941.000,17.431,10.130,5.740,70.200,6.501,42.000,0.902,104.501,13.810
06/18/02 12:46:24,61802.100,124440.000,17.541,9.559,5.391,70.100,6.481,42.000,0.857,89.801,13.700
06/18/02 13:01:24,61802.100,125941.000,17.931,9.446,5.331,69.310,6.361,41.000,1.059,116.201,13.610
06/18/02 13:16:24,61802.100,131441.000,18.380,9.933,5.621,71.810,6.521,41.000,1.320,131.601,13.700
06/18/02 13:31:24,61802.100,132941.000,18.550,9.923,5.611,72.500,6.561,42.000,1.592,103.001,13.810
06/18/02 13:46:24,61802.100,134440.000,18.851,10.050,5.691,72.600,6.531,41.000,1.984,78.001,13.510
06/18/02 14:01:24,61802.100,135940.000,18.820,10.920,6.220,72.900,6.541,42.000,2.438,81.801,13.510
06/18/02 14:16:24,61802.100,141440.000,18.861,12.360,7.111,73.700,6.571,43.100,2.964,91.501,13.610
06/18/02 14:31:24,61802.100,142940.000,18.830,13.290,7.691,73.000,6.490,42.000,3.551,98.301,13.510
06/18/02 14:46:24,61802.100,144440.000,18.710,16.100,9.460,72.900,6.431,43.100,4.175,118.501,13.510
06/18/02 15:01:24,61802.100,145940.000,18.800,19.510,11.650,74.600,6.490,42.000,4.811,97.701,13.610
06/18/02 15:16:24,61802.100,151440.000,18.510,23.550,14.300,76.700,6.601,43.100,5.493,110.701,13.510
06/18/02 15:31:24,61802.100,152940.000,18.340,25.230,15.420,77.700,6.661,42.000,6.226,92.601,13.510
06/18/02 15:46:24,61802.100,154440.000,18.201,27.760,17.121,81.200,6.911,42.000,6.958,106.501,13.610
06/18/02 16:01:24,61802.100,155940.000,18.380,29.720,18.451,85.100,7.161,43.100,7.680,90.401,13.610
06/18/02 16:16:24,61802.100,161440.000,18.550,31.360,19.570,89.100,7.421,43.100,8.329,86.901,13.400
06/18/02 16:31:24,61802.100,162940.000,18.480,32.460,20.330,91.310,7.581,43.100,8.902,107.901,13.400
06/18/02 16:46:24,61802.100,164440.000,18.201,33.320,20.920,91.810,7.641,43.100,9.360,67.501,13.310
06/18/02 17:01:24,61802.100,165940.000,17.951,34.230,21.550,92.900,7.740,44.100,9.704,65.801,13.310
06/18/02 17:16:24,61802.100,171440.000,17.880,34.710,21.880,92.200,7.681,43.100,9.945,76.601,13.200
06/18/02 17:31:24,61802.100,172940.000,17.771,35.230,22.240,93.700,7.801,43.100,10.065,126.201,13.110
06/18/02 17:46:24,61802.100,174440.000,17.660,35.670,22.550,94.700,7.891,44.100,10.121,69.201,13.110
06/18/02 18:01:24,61802.100,175940.000,17.510,36.140,22.880,94.000,7.831,44.100,10.124,81.301,13.110
06/18/02 18:16:24,61802.100,181440.000,17.480,36.260,22.960,92.400,7.701,44.100,10.020,67.701,13.110
06/18/02 18:31:24,61802.100,182940.000,17.701,35.570,22.490,95.700,7.961,44.100,9.839,61.201,13.010
06/18/02 18:46:24,61802.100,184440.000,17.590,35.920,22.720,92.400,7.691,43.100,9.550,77.401,13.010
06/18/02 19:01:24,61802.100,185940.000,17.670,35.700,22.570,91.310,7.601,44.100,9.169,78.601,13.010
06/18/02 19:16:24,61802.100,191439.000,17.710,35.420,22.380,91.310,7.611,43.100,8.754,86.001,13.110
06/18/02 19:31:24,61802.100,192940.000,17.820,34.940,22.050,90.000,7.490,43.100,8.348,85.901,13.010
06/18/02 19:46:24,61802.100,194439.000,18.021,33.880,21.310,88.400,7.361,43.100,7.931,76.501,13.010
06/18/02 20:01:24,61802.100,195940.000,18.150,33.160,20.810,86.700,7.231,44.100,7.527,69.701,13.010
06/18/02 20:16:24,61802.100,201440.000,18.271,32.280,20.201,85.900,7.171,42.000,7.116,73.501,13.010
06/18/02 20:31:24,61802.100,202939.000,18.340,31.360,19.570,84.100,7.031,43.100,6.708,88.901,13.010
06/18/02 20:46:24,61802.100,204440.000,18.361,30.450,18.951,80.500,6.761,43.100,6.281,62.201,12.900
06/18/02 21:01:24,61802.100,205940.000,18.431,28.680,17.750,79.310,6.701,43.100,5.861,34.901,13.010
06/18/02 21:16:24,61802.100,211440.000,18.451,26.990,16.601,77.900,6.621,43.100,5.455,35.401,12.900
06/18/02 21:31:24,61802.100,212940.000,18.470,25.530,15.620,76.400,6.521,42.000,5.058,41.300,12.900
06/18/02 21:46:24,61802.100,214439.000,18.470,24.150,14.700,73.900,6.351,42.000,4.673,37.701,13.010
06/18/02 22:01:24,61802.100,215939.000,18.460,23.070,13.990,73.400,6.331,42.000,4.308,44.800,13.010
06/18/02 22:16:24,61802.100,221440.000,18.441,21.540,12.980,72.000,6.251,42.000,3.961,41.600,12.900
06/18/02 22:31:24,61802.100,222940.000,18.410,20.500,12.300,71.100,6.201,42.000,3.627,42.701,12.900
06/18/02 22:46:24,61802.100,224440.000,18.380,19.420,11.601,71.100,6.231,42.000,3.306,50.300,12.900
06/18/02 23:01:24,61802.100,225940.000,18.330,18.410,10.940,70.700,6.220,42.000,3.001,51.500,12.900
06/18/02 23:16:24,61802.100,231440.000,18.291,17.590,10.410,69.810,6.171,41.000,2.706,51.201,12.900
06/18/02 23:31:24,61802.100,232939.000,18.230,16.690,9.840,69.310,6.161,42.000,2.426,55.000,13.010
06/18/02 23:46:24,61802.100,234440.000,18.160,15.640,9.170,68.310,6.101,42.000,2.158,47.600,12.900
06/19/02 00:01:24,61802.100,235939.000,18.090,14.700,8.580,69.100,6.201,42.000,1.905,32.500,12.900
06/19/02 00:16:24,61902.100,1439.100,18.031,13.990,8.130,68.810,6.201,42.000,1.671,40.401,12.900
06/19/02 00:31:24,61902.100,2939.100,17.951,13.070,7.561,69.100,6.261,42.000,1.457,41.000,12.900
06/19/02 00:46:24,61902.100,4439.000,17.861,12.390,7.131,69.000,6.281,41.000,1.277,42.300,12.900
06/19/02 01:01:24,61902.100,5939.000,17.781,11.500,6.581,68.810,6.291,42.000,1.161,50.800,13.010
06/19/02 01:16:24,61902.100,11439.000,17.730,10.980,6.261,66.700,6.121,42.000,1.195,50.201,13.010
06/19/02 01:31:24,61902.100,12939.000,17.601,11.170,6.381,65.600,6.031,41.000,1.415,47.000,12.900
06/19/02 01:46:24,61902.100,14439.000,17.541,11.500,6.581,66.900,6.151,42.000,1.665,45.000,12.900
06/19/02 02:01:24,61902.100,15939.000,17.541,11.230,6.421,66.310,6.091,41.000,1.968,44.300,12.900
06/19/02 02:16:24,61902.100,21439.100,17.500,11.610,6.651,66.500,6.111,41.000,2.366,43.701,12.900
06/19/02 02:31:24,61902.100,22939.100,17.510,12.620,7.271,66.900,6.121,42.000,2.830,45.000,13.010
06/19/02 02:46:27,61902.100,24440.100,17.601,13.820,8.021,67.000,6.091,41.000,3.336,42.800,12.900
06/19/02 03:01:24,61902.100,25938.100,17.750,15.460,9.061,68.400,6.161,41.000,3.884,57.701,12.900
06/19/02 03:16:24,61902.100,31438.100,17.941,18.040,10.710,68.500,6.091,42.000,4.475,50.300,12.900
06/19/02 03:31:24,61902.100,32938.100,18.050,22.050,13.311,69.700,6.091,41.000,5.089,47.300,12.900
06/19/02 03:46:24,61902.100,34438.100,18.121,25.370,15.510,71.900,6.191,42.000,5.753,54.701,12.900
06/19/02 04:01:24,61902.100,35938.100,18.111,26.820,16.490,72.810,6.231,42.000,6.444,48.701,12.900
06/19/02 04:16:24,61902.100,41438.100,17.970,28.990,17.951,76.700,6.531,42.000,7.120,43.600,12.900
06/19/02 04:31:24,61902.100,42938.100,17.791,30.540,19.010,78.500,6.661,41.000,7.763,42.600,12.900
06/19/02 04:46:24,61902.100,44438.100,17.601,32.080,20.070,80.000,6.771,42.000,8.343,43.500,13.010
06/19/02 05:01:24,61902.100,45938.100,17.431,33.190,20.830,81.000,6.851,42.000,8.837,43.500,13.110
06/19/02 05:16:24,61902.100,51438.100,17.361,34.010,21.400,82.310,6.941,43.100,9.224,38.800,13.200
06/19/02 05:31:24,61902.100,52938.100,17.320,34.530,21.760,83.000,6.990,42.000,9.535,42.901,13.400
06/19/02 05:46:24,61902.100,54438.100,17.250,34.980,22.070,84.000,7.071,43.100,9.743,33.901,13.510
06/19/02 06:01:24,61902.100,55938.100,17.210,35.190,22.220,84.200,7.081,43.100,9.854,81.701,13.700
06/19/02 06:16:24,61902.100,61438.100,17.111,35.720,22.590,85.200,7.171,43.100,9.869,51.600,13.700
06/19/02 06:31:24,61902.100,62938.100,17.070,36.080,22.840,85.200,7.161,42.000,9.799,28.800,13.810
06/19/02 06:46:24,61902.100,64438.100,17.101,35.990,22.771,85.700,7.211,42.000,9.639,40.000,13.900
06/19/02 07:01:24,61902.100,65938.000,17.130,35.790,22.640,82.400,6.931,42.000,9.354,31.201,13.700
06/19/02 07:16:24,61902.100,71438.000,17.210,34.210,21.541,83.000,7.021,43.100,9.012,35.201,13.610
06/19/02 07:31:24,61902.100,72938.000,17.310,35.100,22.150,82.400,6.921,42.000,8.594,39.300,13.610
06/19/02 07:46:24,61902.100,74438.000,17.371,34.690,21.871,83.310,7.001,43.100,8.190,34.300,13.900
06/19/02 08:01:24,61902.100,75938.000,17.521,33.510,21.060,81.310,6.851,42.000,7.794,44.800,13.900
06/19/02 08:16:24,61902.100,81438.000,17.640,32.530,20.380,79.900,6.740,43.100,7.396,36.901,13.900
06/19/02 08:31:24,61902.100,82937.000,17.750,31.360,19.570,79.310,6.711,42.000,6.989,35.701,13.900
06/19/02 08:46:24,61902.100,84437.000,17.840,30.200,18.781,76.900,6.531,42.000,6.581,36.500,13.900
06/19/02 09:01:24,61902.100,85937.000,17.900,29.070,18.010,75.700,6.441,42.000,6.163,44.500,14.010
06/19/02 09:16:24,61902.100,91438.000,17.941,27.980,17.271,73.600,6.291,42.000,5.750,48.800,14.110
06/19/02 09:31:24,61902.100,92938.000,17.970,26.760,16.451,73.200,6.281,42.000,5.349,69.101,14.110
06/19/02 09:46:24,61902.100,94437.000,18.021,25.690,15.730,72.000,6.201,42.000,4.948,63.300,14.110
06/19/02 10:01:24,61902.100,95938.000,18.080,24.420,14.880,70.700,6.111,42.000,4.554,55.800,14.110
06/19/02 10:16:24,61902.100,101437.000,18.140,23.100,14.010,70.200,6.101,42.000,4.202,43.500,14.110
06/19/02 10:31:24,61902.100,102938.000,18.191,21.800,13.150,70.810,6.171,42.000,3.846,56.000,14.110
06/19/02 10:46:24,61902.100,104437.000,18.220,20.640,12.391,70.900,6.201,42.000,3.517,49.600,14.110
06/19/02 11:01:24,61902.100,105937.000,18.281,19.770,11.820,70.400,6.181,41.000,3.195,40.500,14.110
06/19/02 11:16:24,61902.100,111437.000,18.310,18.830,11.210,70.310,6.181,42.000,2.888,39.701,14.010
06/19/02 11:31:24,61902.100,112937.000,18.371,18.050,10.710,70.400,6.201,41.000,2.588,49.000,14.110
06/19/02 11:46:24,61902.100,114437.000,18.420,17.150,10.130,70.500,6.231,42.000,2.308,44.300,14.010
06/19/02 12:01:24,61902.100,115937.000,18.451,16.050,9.431,70.600,6.261,42.000,2.043,56.600,14.110
06/19/02 12:16:24,61902.100,121437.000,18.470,15.240,8.920,69.700,6.201,41.000,1.779,42.401,14.010
06/19/02 12:31:24,61902.100,122937.000,18.521,14.540,8.470,69.700,6.211,41.000,1.534,49.100,13.900
06/19/02 12:46:24,61902.100,124437.000,18.500,13.740,7.970,70.810,6.331,42.000,1.315,54.901,14.010
06/19/02 13:01:24,61902.100,125937.000,18.570,13.050,7.541,70.810,6.331,42.000,1.117,76.001,13.900
06/19/02 13:16:24,61902.100,131437.000,18.800,12.370,7.111,72.310,6.451,41.000,0.928,93.801,13.900
06/19/02 13:31:24,61902.100,132937.000,18.791,11.830,6.781,71.900,6.431,42.000,0.772,108.401,13.900
06/19/02 13:46:24,61902.100,134437.000,18.890,11.380,6.501,71.600,6.411,42.000,0.696,87.401,13.610
06/19/02 14:01:24,61902.100,135937.000,19.191,11.160,6.371,72.310,6.431,41.000,0.893,104.201,13.610
06/19/02 14:16:24,61902.100,141437.000,19.701,11.530,6.591,74.600,6.561,42.000,1.144,114.501,13.610
06/19/02 14:31:24,61902.100,142937.000,19.861,11.080,6.321,76.100,6.681,43.100,1.406,86.501,13.700
06/19/02 14:46:24,61902.100,144437.000,19.900,11.340,6.481,75.700,6.641,43.100,1.779,88.001,13.700
06/19/02 15:01:24,61902.100,145937.000,20.080,12.160,6.981,77.600,6.761,43.100,2.233,85.101,13.610
06/19/02 15:16:24,61902.100,151437.000,20.320,13.160,7.601,79.400,6.861,43.100,2.764,74.401,13.610
06/19/02 15:31:24,61902.100,152937.000,20.441,14.150,8.220,79.500,6.831,42.000,3.335,67.601,13.610
06/19/02 15:46:24,61902.100,154436.000,20.101,17.010,10.030,77.310,6.611,43.100,3.956,86.901,13.610
06/19/02 16:01:24,61902.100,155937.000,20.181,20.130,12.040,77.810,6.571,42.000,4.629,72.501,13.510
06/19/02 16:16:24,61902.100,161437.000,19.980,23.670,14.370,79.600,6.651,43.100,5.330,59.901,13.510
06/19/02 16:31:24,61902.100,162936.000,19.760,25.820,15.811,81.400,6.771,43.100,6.057,70.801,13.610
06/19/02 16:46:24,61902.100,164436.000,19.630,28.130,17.371,83.810,6.931,42.000,6.807,61.701,13.400
06/19/02 17:01:24,61902.100,165937.000,19.781,30.300,18.840,89.700,7.331,44.100,7.517,51.600,13.200
06/19/02 17:16:24,61902.100,171436.000,19.931,32.080,20.060,95.810,7.751,45.100,8.174,46.401,13.200
06/19/02 17:31:24,61902.100,172936.000,19.900,32.900,20.621,96.900,7.821,45.100,8.756,42.701,13.110
06/19/02 17:46:24,61902.100,174437.000,19.470,34.000,21.380,96.310,7.801,44.100,9.242,44.901,13.110
06/19/02 18:01:24,61902.100,175937.000,19.220,34.850,21.980,98.900,8.021,45.100,9.629,49.000,13.110
06/19/02 18:16:24,61902.100,181437.000,19.080,35.420,22.371,100.000,8.110,45.100,9.884,68.801,13.010
06/19/02 18:31:24,61902.100,182937.000,19.000,35.650,22.541,100.200,8.130,45.100,10.041,47.100,13.010
06/19/02 18:46:24,61902.100,184437.000,18.931,35.880,22.701,100.100,8.120,44.100,10.092,75.601,13.010
06/19/02 19:01:24,61902.100,185936.000,18.800,36.350,23.021,101.400,8.240,44.100,10.051,61.901,13.110
06/19/02 19:16:24,61902.100,191437.000,18.771,36.510,23.140,97.700,7.941,45.100,9.933,45.901,13.010
06/19/02 19:31:24,61902.100,192937.000,18.791,36.390,23.060,97.400,7.911,44.100,9.723,30.900,13.010
06/19/02 19:46:24,61902.100,194437.000,18.851,36.130,22.871,96.200,7.811,44.100,9.389,37.500,12.900
06/19/02 20:01:24,61902.100,195937.000,18.910,35.890,22.701,97.500,7.911,45.100,9.006,32.500,13.010
06/19/02 20:16:24,61902.100,201436.000,18.970,35.650,22.531,96.700,7.851,45.100,8.608,33.500,13.010
06/19/02 20:31:24,61902.100,202937.000,19.080,35.190,22.220,94.000,7.631,44.100,8.199,24.101,13.010
06/19/02 20:46:24,61902.100,204436.000,19.191,34.510,21.740,92.700,7.531,44.100,7.786,24.500,13.010
06/19/02 21:01:24,61902.100,205936.000,19.351,33.780,21.230,90.100,7.321,44.100,7.378,33.300,13.010
06/19/02 21:16:24,61902.100,211436.000,19.460,33.010,20.701,89.000,7.240,43.100,6.969,40.201,13.010
06/19/02 21:31:24,61902.100,212936.000,19.541,32.090,20.070,86.500,7.051,43.100,6.544,23.000,12.900
06/19/02 21:46:24,61902.100,214436.000,19.601,31.010,19.330,84.810,6.931,43.100,6.118,27.701,13.010
06/19/02 22:01:24,61902.100,215936.000,19.621,29.630,18.390,82.200,6.761,43.100,5.696,310.400,13.010
06/19/02 22:16:24,61902.100,221436.000,19.640,27.750,17.111,80.310,6.651,42.000,5.282,27.101,13.010
06/19/02 22:31:24,61902.100,222936.000,19.640,26.570,16.310,77.600,6.461,42.000,4.878,23.800,13.010
06/19/02 22:46:24,61902.100,224436.000,19.650,25.320,15.480,76.810,6.421,42.000,4.498,24.201,12.900
06/19/02 23:01:24,61902.100,225936.000,19.640,24.100,14.660,75.700,6.361,43.100,4.135,25.000,12.900
06/19/02 23:16:24,61902.100,231436.000,19.640,22.830,13.820,74.700,6.311,43.100,3.786,26.000,12.900
06/19/02 23:31:24,61902.100,232936.000,19.611,21.810,13.150,73.500,6.231,42.000,3.452,27.900,13.010
06/19/02 23:46:24,61902.100,234436.000,19.570,20.870,12.540,72.000,6.131,41.000,3.129,37.600,12.900
06/20/02 00:01:24,61902.100,235936.000,19.510,19.760,11.811,71.500,6.121,42.000,2.821,27.800,13.010
06/20/02 00:16:24,62002.100,1438.100,19.451,18.940,11.280,70.900,6.101,41.000,2.522,26.601,12.900
06/20/02 00:31:24,62002.100,2938.100,19.390,17.960,10.650,71.100,6.151,42.000,2.241,29.300,13.010
06/20/02 00:46:24,62002.100,4438.000,19.330,17.190,10.150,70.310,6.101,43.100,1.970,29.900,12.900
06/20/02 01:01:24,62002.100,5938.000,19.250,16.220,9.530,70.310,6.131,42.000,1.713,29.400,12.900
06/20/02 01:16:24,62002.100,11438.000,19.160,15.450,9.050,70.500,6.181,42.000,1.475,35.000,12.900
06/20/02 01:31:24,62002.100,12938.000,19.060,14.590,8.500,70.400,6.201,41.000,1.254,31.601,12.900
06/20/02 01:46:24,62002.100,14438.000,18.990,13.890,8.061,69.600,6.161,42.000,1.054,33.401,12.900
06/20/02 02:01:24,62002.100,15938.000,18.931,13.120,7.581,69.000,6.131,41.000,0.874,36.500,12.900
06/20/02 02:16:24,62002.100,21438.100,18.880,12.510,7.201,68.500,6.101,41.000,0.730,37.901,12.900
06/20/02 02:31:24,62002.100,22937.100,18.810,11.940,6.851,68.700,6.151,42.000,0.736,40.300,12.900
06/20/02 02:46:24,62002.100,24438.100,18.660,12.040,6.911,66.310,5.941,41.000,1.001,40.600,12.900
06/20/02 03:01:24,62002.100,25937.100,18.570,12.540,7.220,67.200,6.031,41.000,1.226,47.100,12.900
06/20/02 03:16:24,62002.100,31438.100,18.580,12.390,7.131,67.200,6.031,42.000,1.525,49.100,12.900
06/20/02 03:31:24,62002.100,32938.100,18.510,12.840,7.411,67.400,6.041,42.000,1.923,50.600,12.900
06/20/02 03:46:24,62002.100,34438.100,18.521,13.660,7.921,67.400,6.021,41.000,2.395,44.701,12.900
06/20/02 04:01:24,62002.100,35938.100,18.590,15.140,8.851,68.500,6.081,42.000,2.921,45.701,12.810
06/20/02 04:16:24,62002.100,41437.100,18.660,16.070,9.440,68.810,6.071,42.000,3.506,47.600,12.900
06/20/02 04:31:24,62002.100,42938.100,18.960,19.150,11.420,68.310,5.931,41.000,4.117,43.701,12.900
06/20/02 04:46:24,62002.100,44438.100,19.041,22.240,13.440,69.500,5.951,41.000,4.776,46.600,12.900
06/20/02 05:01:24,62002.100,45938.100,19.121,25.270,15.440,72.200,6.101,42.000,5.441,38.800,13.010
06/20/02 05:16:24,62002.100,51438.100,19.111,27.340,16.840,74.700,6.261,41.000,6.149,42.000,13.110
06/20/02 05:31:24,62002.100,52937.100,19.021,29.380,18.220,77.700,6.470,42.000,6.833,36.201,13.400
06/20/02 05:46:24,62002.100,54437.100,18.771,31.500,19.670,79.810,6.611,43.100,7.498,35.401,13.610
06/20/02 06:01:24,62002.100,55938.100,18.580,32.710,20.500,81.400,6.740,43.100,8.120,34.100,13.610
06/20/02 06:16:24,62002.100,61438.100,18.480,33.490,21.041,83.200,6.881,42.000,8.655,28.201,13.700
06/20/02 06:31:24,62002.100,62937.100,18.431,34.170,21.510,84.100,6.941,43.100,9.073,27.900,13.900
06/20/02 06:46:24,62002.100,64438.100,18.371,35.050,22.121,85.200,7.011,43.100,9.369,34.100,13.900
06/20/02 07:01:24,62002.100,65938.000,18.340,35.430,22.380,86.000,7.081,42.000,9.540,25.500,14.010
06/20/02 07:16:24,62002.100,71437.000,18.310,35.690,22.560,86.900,7.141,43.100,9.588,40.100,14.010
06/20/02 07:31:24,62002.100,72938.000,18.340,35.730,22.601,86.700,7.131,43.100,9.517,39.800,13.900
06/20/02 07:46:24,62002.100,74437.000,18.380,35.740,22.601,88.200,7.240,43.100,9.350,25.400,14.010
06/20/02 08:01:24,62002.100,75937.000,18.340,35.770,22.621,84.600,6.951,43.100,9.075,26.701,13.900
06/20/02 08:16:24,62002.100,81437.000,18.441,35.630,22.531,83.700,6.871,43.100,8.736,49.800,13.900
06/20/02 08:31:24,62002.100,82937.000,18.521,35.360,22.340,85.900,7.041,43.100,8.356,49.600,13.900
06/20/02 08:46:24,62002.100,84437.000,18.611,35.100,22.160,86.200,7.061,43.100,7.955,19.900,13.900
06/20/02 09:01:24,62002.100,85937.000,18.830,33.750,21.220,85.200,6.990,43.100,7.567,32.701,14.010
06/20/02 09:16:24,62002.100,91437.000,18.951,32.870,20.611,83.400,6.851,43.100,7.188,22.701,14.010
06/20/02 09:31:24,62002.100,92937.000,19.060,32.170,20.130,81.600,6.711,43.100,6.808,24.000,14.010
06/20/02 09:46:24,62002.100,94437.000,19.181,31.120,19.410,81.900,6.740,43.100,6.409,30.201,14.110
06/20/02 10:01:24,62002.100,95937.000,19.260,30.070,18.691,80.000,6.611,43.100,6.016,34.300,14.110
06/20/02 10:16:24,62002.100,101437.000,19.351,28.960,17.931,77.310,6.401,42.000,5.621,31.400,14.110
06/20/02 10:31:24,62002.100,102937.000,19.361,28.110,17.351,76.100,6.331,42.000,5.211,32.300,14.110
06/20/02 10:46:24,62002.100,104437.000,19.400,26.730,16.420,74.700,6.240,42.000,4.836,30.601,14.010
06/20/02 11:01:24,62002.100,105937.000,19.420,25.750,15.771,73.500,6.161,42.000,4.464,30.000,14.110
06/20/02 11:16:24,62002.100,111437.000,19.480,24.590,14.990,73.600,6.191,43.100,4.103,35.100,14.110
06/20/02 11:31:24,62002.100,112937.000,19.541,23.290,14.130,73.100,6.171,43.100,3.764,28.800,14.110
06/20/02 11:46:24,62002.100,114437.000,19.601,22.170,13.380,72.000,6.101,41.000,3.447,31.201,14.010
06/20/02 12:01:24,62002.100,115937.000,19.640,21.220,12.760,71.900,6.111,42.000,3.141,32.401,14.010
06/20/02 12:16:24,62002.100,121437.000,19.660,20.350,12.190,71.310,6.081,42.000,2.827,33.401,13.900
06/20/02 12:31:24,62002.100,122937.000,19.710,19.680,11.760,71.600,6.111,41.000,2.537,36.201,13.900
06/20/02 12:46:24,62002.100,124437.000,19.771,18.760,11.160,72.400,6.191,42.000,2.249,35.600,13.810
06/20/02 13:01:24,62002.100,125937.000,19.880,17.830,10.561,73.100,6.261,42.000,1.979,41.800,13.810
06/20/02 13:16:24,62002.100,131436.000,19.941,16.960,10.000,72.810,6.251,42.000,1.719,42.300,13.810
06/20/02 13:31:24,62002.100,132937.000,20.031,16.270,9.561,73.200,6.281,42.000,1.480,48.500,13.700
06/20/02 13:46:24,62002.100,134436.000,20.090,15.420,9.021,73.900,6.361,43.100,1.258,41.901,13.700
06/20/02 14:01:24,62002.100,135936.000,20.150,14.610,8.510,73.400,6.331,42.000,1.053,50.100,13.610
06/20/02 14:16:24,62002.100,141437.000,20.201,13.880,8.050,73.810,6.371,42.000,0.858,59.300,13.400
06/20/02 14:31:24,62002.100,142936.000,20.271,13.270,7.671,74.500,6.441,42.000,0.702,56.600,13.400
06/20/02 14:46:24,62002.100,144436.000,20.400,12.790,7.371,74.400,6.431,43.100,0.615,59.401,13.400
06/20/02 15:01:24,62002.100,145937.000,20.560,12.610,7.261,73.000,6.291,43.100,0.824,71.101,13.310
06/20/02 15:16:24,62002.100,151436.000,21.041,13.050,7.531,76.100,6.490,42.000,1.077,67.501,13.310
06/20/02 15:31:24,62002.100,152937.000,21.140,12.390,7.111,76.500,6.521,43.100,1.330,67.101,13.200
06/20/02 15:46:24,62002.100,154437.000,21.271,12.530,7.201,78.200,6.651,43.100,1.711,88.201,13.110
06/20/02 16:01:24,62002.100,155936.000,21.191,13.560,7.841,78.400,6.651,42.000,2.168,73.201,13.200
06/20/02 16:16:24,62002.100,161436.000,21.451,14.970,8.730,80.400,6.751,43.100,2.710,68.501,13.200
06/20/02 16:31:24,62002.100,162937.000,21.560,15.990,9.370,82.100,6.861,44.100,3.296,74.101,13.110
06/20/02 16:46:24,62002.100,164436.000,21.310,18.500,10.980,81.500,6.771,43.100,3.946,61.000,13.200
06/20/02 17:01:24,62002.100,165936.000,21.371,22.270,13.440,83.400,6.831,43.100,4.621,61.600,13.110
06/20/02 17:16:24,62002.100,171437.000,21.260,25.260,15.420,-68.600,-5.561,40.000,5.359,45.300,13.110
06/20/02 17:31:24,62002.100,172937.000,21.041,27.630,17.021,47.710,3.850,49.200,6.119,50.300,13.110
06/20/02 17:46:24,62002.100,174436.000,20.980,29.760,18.460,52.410,4.201,46.100,6.884,41.300,13.110
06/20/02 18:01:24,62002.100,175936.000,21.090,31.730,19.810,57.910,4.591,45.100,7.635,48.701,13.110
06/20/02 18:16:24,62002.100,181436.000,21.210,33.060,20.720,66.810,5.251,43.100,8.328,43.500,13.010
06/20/02 18:31:24,62002.100,182936.000,21.080,33.800,21.230,73.500,5.781,43.100,8.931,56.600,13.110
06/20/02 18:46:24,62002.100,184436.000,20.720,34.600,21.791,70.400,5.561,40.000,9.426,34.000,13.010
06/20/02 19:01:24,62002.100,185936.000,20.371,35.590,22.480,73.400,5.811,41.000,9.795,37.500,13.010
06/20/02 19:16:24,62002.100,191436.000,20.130,36.190,22.910,76.310,6.041,42.000,10.030,54.901,13.010
06/20/02 19:31:24,62002.100,192936.000,20.010,36.500,23.130,79.700,6.321,40.000,10.160,48.100,13.010
06/20/02 19:46:24,62002.100,194436.000,20.000,36.390,23.050,79.600,6.321,41.000,10.223,36.100,13.010
06/20/02 20:01:24,62002.100,195936.000,19.951,36.480,23.111,78.200,6.211,40.000,10.192,25.400,13.010
06/20/02 20:16:24,62002.100,201436.000,19.810,36.870,23.380,81.500,6.481,40.000,10.082,46.600,13.010
06/20/02 20:31:24,62002.100,202936.000,19.980,36.360,23.031,82.100,6.521,40.000,9.912,25.900,13.010
06/20/02 20:46:24,62002.100,204436.000,19.910,36.540,23.150,80.000,6.361,40.000,9.625,25.500,13.010
06/20/02 21:01:24,62002.100,205936.000,19.910,36.550,23.160,80.810,6.421,40.000,9.248,25.500,13.010
06/20/02 21:16:24,62002.100,211436.000,19.970,36.350,23.021,79.900,6.351,39.000,8.832,33.800,13.010
06/20/02 21:31:24,62002.100,212936.000,20.041,36.160,22.890,80.700,6.401,41.000,8.403,26.800,13.010
06/20/02 21:46:24,62002.100,214436.000,20.181,35.720,22.580,76.100,6.031,39.000,7.964,45.300,12.900
06/20/02 22:01:24,62002.100,215936.000,20.340,35.040,22.111,77.000,6.111,39.000,7.532,32.300,13.010
06/20/02 22:16:24,62002.100,221436.000,20.480,34.370,21.640,75.700,6.001,38.000,7.086,1334.600,13.010
06/20/02 22:31:24,62002.100,222935.000,20.601,33.630,21.121,73.810,5.861,37.000,6.640,26.500,13.010
06/20/02 22:46:24,62002.100,224436.000,20.681,32.860,20.590,71.310,5.671,37.000,6.203,49.901,13.010
06/20/02 23:01:24,62002.100,225936.000,20.730,31.440,19.611,70.400,5.621,37.000,5.764,25.900,12.900
06/20/02 23:16:24,62002.100,231435.000,20.750,30.120,18.710,68.700,5.521,38.000,5.340,29.201,13.010
06/20/02 23:31:24,62002.100,232936.000,20.760,28.890,17.871,65.810,5.311,36.000,4.926,27.400,12.900
06/20/02 23:46:24,62002.100,234436.000,20.750,27.610,17.010,66.100,5.361,38.000,4.534,26.701,12.900
06/21/02 00:01:24,62002.100,235935.000,20.750,26.410,16.201,67.400,5.490,39.000,4.161,28.101,13.010
06/21/02 00:16:24,62102.100,1436.100,20.740,25.120,15.340,62.100,5.091,36.000,3.803,36.300,12.900
06/21/02 00:31:24,62102.100,2935.100,20.720,23.850,14.490,62.810,5.171,37.000,3.461,31.800,13.010
06/21/02 00:46:24,62102.100,4436.000,20.691,22.760,13.771,62.100,5.141,36.000,3.133,29.201,12.900
06/21/02 01:01:24,62102.100,5936.000,20.660,21.850,13.170,61.910,5.151,37.000,2.818,32.500,12.900
06/21/02 01:16:24,62102.100,11436.000,20.601,20.990,12.610,60.510,5.041,38.000,2.516,30.101,12.900
06/21/02 01:31:24,62102.100,12935.000,20.550,20.050,11.990,60.710,5.091,38.000,2.229,32.100,12.900
06/21/02 01:46:24,62102.100,14436.000,20.480,19.140,11.400,59.910,5.041,37.000,1.953,31.000,12.900
06/21/02 02:01:24,62102.100,15935.000,20.410,18.170,10.771,61.100,5.181,38.000,1.694,32.100,12.900
06/21/02 02:16:24,62102.100,21436.100,20.330,17.500,10.351,58.910,5.001,37.000,1.447,35.000,12.810
06/21/02 02:31:24,62102.100,22936.100,20.260,16.730,9.860,59.710,5.101,38.000,1.220,40.500,12.900
06/21/02 02:46:24,62102.100,24436.100,20.191,15.840,9.290,59.600,5.111,38.000,1.012,38.800,12.900
06/21/02 03:01:24,62102.100,25936.100,20.121,15.160,8.860,61.410,5.291,38.000,0.818,42.800,12.900
06/21/02 03:16:24,62102.100,31435.100,20.060,14.570,8.490,59.410,5.131,38.000,0.650,43.701,12.900
06/21/02 03:31:24,62102.100,32936.100,20.000,14.030,8.150,57.510,4.990,37.000,0.525,48.401,12.900
06/21/02 03:46:24,62102.100,34436.100,19.951,13.490,7.811,56.310,4.891,38.000,0.564,53.201,12.810
06/21/02 04:01:24,62102.100,35936.100,19.791,13.660,7.911,56.710,4.941,37.000,0.836,54.800,12.900
06/21/02 04:16:24,62102.100,41435.100,19.691,14.170,8.240,56.310,4.901,38.000,1.060,54.100,12.900
06/21/02 04:31:24,62102.100,42935.100,19.691,14.000,8.130,55.410,4.831,37.000,1.391,58.701,12.900
06/21/02 04:46:24,62102.100,44435.100,19.670,14.640,8.530,59.600,5.191,37.000,1.833,59.100,12.900
06/21/02 05:01:24,62102.100,45935.100,19.670,15.680,9.190,57.210,4.961,38.000,2.329,51.401,12.900
06/21/02 05:16:24,62102.100,51435.100,19.720,17.240,10.181,60.310,5.191,37.000,2.902,45.701,13.110
06/21/02 05:31:24,62102.100,52935.100,19.840,18.330,10.880,63.100,5.401,38.000,3.511,47.701,13.310
06/21/02 05:46:24,62102.100,54435.100,20.070,21.650,13.050,61.410,5.161,36.000,4.163,52.000,13.400
06/21/02 06:01:24,62102.100,55935.100,20.160,24.570,14.980,63.010,5.231,37.000,4.850,46.500,13.610
06/21/02 06:16:24,62102.100,61435.100,20.230,26.790,16.451,66.810,5.490,37.000,5.572,46.800,13.610
06/21/02 06:31:24,62102.100,62935.100,20.130,29.150,18.050,69.400,5.661,37.000,6.292,45.600,13.700
06/21/02 06:46:24,62102.100,64435.100,19.951,31.280,19.510,72.100,5.851,38.000,6.990,42.401,13.810
06/21/02 07:01:24,62102.100,65935.000,19.740,32.730,20.510,76.400,6.181,37.000,7.635,36.401,13.810
06/21/02 07:16:24,62102.100,71435.000,19.570,33.630,21.130,78.100,6.321,38.000,8.217,33.300,13.900
06/21/02 07:31:24,62102.100,72935.000,19.490,34.210,21.531,79.100,6.391,37.000,8.688,36.401,13.810
06/21/02 07:46:24,62102.100,74435.000,19.431,35.110,22.160,80.500,6.490,38.000,9.076,42.100,13.810
06/21/02 08:01:24,62102.100,75935.000,19.380,35.640,22.531,83.100,6.701,37.000,9.321,26.300,13.810
06/21/02 08:16:24,62102.100,81435.000,19.340,36.020,22.791,84.000,6.761,37.000,9.475,29.300,13.810
06/21/02 08:31:24,62102.100,82935.000,19.420,36.040,22.810,82.310,6.621,37.000,9.453,46.401,13.810
06/21/02 08:46:24,62102.100,84435.000,19.460,36.100,22.851,85.900,6.901,37.000,9.297,26.300,13.810
06/21/02 09:01:24,62102.100,85935.000,19.441,36.060,22.820,84.100,6.751,37.000,9.015,25.400,13.810
06/21/02 09:16:24,62102.100,91435.000,19.510,35.970,22.760,78.700,6.321,37.000,8.641,90.501,13.810
06/21/02 09:31:24,62102.100,92935.000,19.601,35.720,22.580,82.000,6.581,38.000,8.256,25.601,13.810
06/21/02 09:46:24,62102.100,94435.000,19.820,35.660,22.541,83.600,6.681,37.000,7.852,38.300,13.700
06/21/02 10:01:24,62102.100,95935.000,19.951,34.500,21.730,82.310,6.591,37.000,7.496,38.300,13.700
06/21/02 10:16:24,62102.100,101434.000,20.090,33.730,21.201,79.500,6.371,37.000,7.143,28.101,13.810
06/21/02 10:31:24,62102.100,102934.000,20.191,33.270,20.871,78.310,6.271,37.000,6.766,41.701,13.810
06/21/02 10:46:24,62102.100,104434.000,20.361,32.530,20.371,77.900,6.240,36.000,6.395,28.500,13.810
06/21/02 11:01:24,62102.100,105934.000,20.521,31.430,19.611,78.000,6.261,37.000,5.993,27.601,13.810
06/21/02 11:16:24,62102.100,111434.000,20.640,30.560,19.010,74.810,6.011,37.000,5.596,27.601,13.810
06/21/02 11:31:24,62102.100,112935.000,20.681,29.560,18.330,74.600,6.011,37.000,5.208,41.500,13.700
06/21/02 11:46:24,62102.100,114435.000,20.740,28.790,17.800,72.810,5.871,36.000,4.825,92.901,13.700
06/21/02 12:01:24,62102.100,115934.000,20.820,27.530,16.951,72.900,5.911,37.000,4.447,37.901,13.700
06/21/02 12:16:24,62102.100,121435.000,20.781,26.460,16.230,68.810,5.601,36.000,4.090,35.100,13.700
06/21/02 12:31:24,62102.100,122935.000,20.861,25.170,15.360,70.100,5.731,36.000,3.745,40.100,13.700
06/21/02 12:46:24,62102.100,124435.000,20.951,24.150,14.690,68.400,5.601,37.000,3.413,28.601,13.610
06/21/02 13:01:24,62102.100,125935.000,21.021,23.130,14.010,68.810,5.651,36.000,3.091,28.800,13.610
06/21/02 13:16:24,62102.100,131434.000,21.130,22.070,13.311,69.500,5.720,37.000,2.782,28.101,13.700
06/21/02 13:31:24,62102.100,132935.000,21.181,21.210,12.740,69.000,5.691,36.000,2.489,31.400,13.510
06/21/02 13:46:24,62102.100,134435.000,21.191,20.480,12.271,67.900,5.611,36.000,2.210,33.100,13.510
06/21/02 14:01:24,62102.100,135935.000,21.170,19.460,11.610,70.200,5.831,36.000,1.938,36.401,13.510
06/21/02 14:16:24,62102.100,141435.000,21.240,18.590,11.040,70.000,5.821,36.000,1.679,37.100,13.510
06/21/02 14:31:24,62102.100,142934.000,21.291,17.800,10.540,70.500,5.881,37.000,1.442,36.300,13.510
06/21/02 14:46:24,62102.100,144435.000,21.320,17.050,10.050,71.810,6.001,36.000,1.222,39.500,13.400
06/21/02 15:01:24,62102.100,145934.000,21.441,16.360,9.610,72.310,6.041,37.000,1.012,41.300,13.510
06/21/02 15:16:24,62102.100,151435.000,21.480,15.590,9.120,74.000,6.201,37.000,0.829,35.500,13.400
06/21/02 15:31:24,62102.100,152934.000,21.560,14.990,8.740,72.200,6.051,37.000,0.678,43.401,13.400
06/21/02 15:46:24,62102.100,154434.000,21.541,14.330,8.320,71.500,6.011,36.000,0.632,46.701,13.400
06/21/02 16:01:24,62102.100,155934.000,21.670,14.380,8.360,70.310,5.891,36.000,0.894,83.501,13.310
06/21/02 16:16:24,62102.100,161434.000,22.060,14.850,8.650,73.100,6.081,37.000,1.128,50.401,13.310
06/21/02 16:31:24,62102.100,162934.000,22.060,14.110,8.181,73.400,6.121,36.000,1.417,107.901,13.200
06/21/02 16:46:24,62102.100,164434.000,22.150,14.560,8.470,74.000,6.141,37.000,1.815,87.501,13.200
06/21/02 17:01:24,62102.100,165934.000,22.191,15.500,9.061,74.500,6.161,36.000,2.299,51.401,13.200
06/21/02 17:16:24,62102.100,171434.000,22.380,17.010,10.021,77.000,6.311,36.000,2.872,36.701,13.200
06/21/02 17:31:24,62102.100,172934.000,22.371,18.030,10.670,77.700,6.341,37.000,3.510,62.401,13.110
06/21/02 17:46:24,62102.100,174434.000,22.351,21.110,12.670,78.700,6.351,36.000,4.176,48.300,13.110
06/21/02 18:01:24,62102.100,175934.000,22.480,24.750,15.070,84.100,6.681,37.000,4.870,41.300,13.110
06/21/02 18:16:24,62102.100,181434.000,22.371,27.160,16.681,87.500,6.901,36.000,5.625,47.600,13.110
06/21/02 18:31:24,62102.100,182934.000,22.121,29.430,18.220,92.500,7.261,37.000,6.394,41.000,13.110
06/21/02 18:46:24,62102.100,184434.000,22.021,31.460,19.621,97.200,7.581,36.000,7.166,39.600,13.010
06/21/02 19:01:24,62102.100,185934.000,22.010,33.180,20.800,103.100,7.981,38.000,7.933,50.600,13.010
06/21/02 19:16:24,62102.100,191434.000,22.021,34.160,21.480,106.000,8.181,38.000,8.596,29.701,13.010
06/21/02 19:31:24,62102.100,192934.000,21.781,34.910,22.000,106.500,8.230,38.000,9.198,42.300,13.110
06/21/02 19:46:24,62102.100,194434.000,21.320,35.950,22.730,105.810,8.210,37.000,9.637,32.500,13.010
06/21/02 20:01:24,62102.100,195934.000,21.070,36.570,23.170,105.400,8.190,37.000,9.987,39.701,13.010
06/21/02 20:16:24,62102.100,201434.000,20.910,36.940,23.431,106.200,8.260,37.000,10.192,25.000,13.010
06/21/02 20:31:24,62102.100,202934.000,20.810,37.100,23.541,105.700,8.240,37.000,10.314,25.101,13.010
06/21/02 20:46:24,62102.100,204434.000,20.691,37.330,23.701,105.900,8.271,38.000,10.363,24.101,12.900
06/21/02 21:01:24,62102.100,205934.000,20.470,37.710,23.970,105.810,8.280,37.000,10.342,22.300,13.010
06/21/02 21:16:24,62102.100,211433.000,20.371,37.920,24.121,104.700,8.200,37.000,10.268,24.601,13.010
06/21/02 21:31:24,62102.100,212933.000,20.320,38.060,24.220,105.100,8.240,37.000,10.063,24.101,13.010
06/21/02 21:46:24,62102.100,214434.000,20.460,37.740,23.990,101.310,7.921,36.000,9.810,29.101,13.010
06/21/02 22:01:24,62102.100,215934.000,20.500,37.670,23.941,97.700,7.641,37.000,9.429,25.000,13.010
06/21/02 22:16:24,62102.100,221433.000,20.640,37.350,23.720,100.700,7.871,37.000,8.985,51.901,13.010
06/21/02 22:31:24,62102.100,222934.000,20.730,37.160,23.580,100.000,7.811,37.000,8.529,40.100,12.900
06/21/02 22:46:24,62102.100,224434.000,20.880,36.800,23.330,100.100,7.801,37.000,8.091,38.201,12.900
06/21/02 23:01:24,62102.100,225933.000,21.070,36.210,22.910,98.500,7.671,36.000,7.630,52.401,13.010
06/21/02 23:16:24,62102.100,231434.000,21.220,35.740,22.580,97.200,7.561,37.000,7.168,36.701,12.900
06/21/02 23:31:24,62102.100,232933.000,21.400,35.000,22.060,95.700,7.441,36.000,6.708,146.201,13.010
06/21/02 23:46:24,62102.100,234434.000,21.541,34.260,21.550,91.100,7.091,36.000,6.247,46.800,12.900
06/22/02 00:01:24,62102.100,235934.000,21.640,33.250,20.851,88.600,6.911,37.000,5.797,108.201,12.900
06/22/02 00:16:24,62202.100,1432.100,21.720,31.970,19.970,85.810,6.711,35.000,5.366,40.300,13.010
06/22/02 00:31:24,62202.100,2933.100,21.771,30.570,19.010,82.400,6.481,36.000,4.941,28.800,12.900
06/22/02 00:46:24,62202.100,4432.000,21.791,29.410,18.220,79.200,6.251,35.000,4.538,40.000,13.010
06/22/02 01:01:24,62202.100,5932.000,21.810,28.110,17.340,76.700,6.091,36.000,4.155,31.300,13.010
06/22/02 01:16:24,62202.100,11432.000,21.830,26.810,16.460,75.200,6.001,35.000,3.789,30.400,13.010
06/22/02 01:31:24,62202.100,12933.000,21.820,25.670,15.690,75.600,6.061,34.000,3.441,34.901,12.900
06/22/02 01:46:24,62202.100,14432.000,21.800,24.600,14.980,71.000,5.711,34.000,3.110,46.401,13.010
06/22/02 02:01:24,62202.100,15932.000,21.760,23.600,14.320,68.900,5.571,35.000,2.791,33.201,12.900
06/22/02 02:16:24,62202.100,21432.100,21.720,22.520,13.601,69.200,5.621,35.000,2.487,28.701,12.900
06/22/02 02:31:24,62202.100,22932.100,21.681,21.790,13.120,68.000,5.541,35.000,2.196,31.400,12.900
06/22/02 02:46:24,62202.100,24432.100,21.621,20.760,12.450,67.310,5.511,35.000,1.921,39.201,12.900
06/22/02 03:01:24,62202.100,25932.100,21.550,19.900,11.891,65.900,5.421,35.000,1.657,33.201,12.900
06/22/02 03:16:24,62202.100,31432.100,21.490,18.940,11.271,66.100,5.461,34.000,1.410,57.600,12.900
06/22/02 03:31:24,62202.100,32932.100,21.420,18.380,10.900,64.200,5.331,34.000,1.182,32.600,12.900
06/22/02 03:46:24,62202.100,34432.100,21.351,17.660,10.440,64.700,5.391,35.000,0.969,32.600,12.900
06/22/02 04:01:24,62202.100,35932.100,21.291,17.020,10.030,64.310,5.371,35.000,0.770,40.701,12.900
06/22/02 04:16:24,62202.100,41432.100,21.240,16.440,9.670,63.710,5.351,34.000,0.595,36.201,12.900
06/22/02 04:31:24,62202.100,42932.100,21.181,15.770,9.230,62.410,5.261,35.000,0.449,31.701,12.900
06/22/02 04:46:24,62202.100,44432.100,21.140,15.310,8.950,61.910,5.220,35.000,0.392,34.000,12.900
06/22/02 05:01:24,62202.100,45932.100,21.021,15.270,8.920,59.410,5.021,34.000,0.640,34.500,12.900
06/22/02 05:16:24,62202.100,51432.100,21.031,15.610,9.130,62.210,5.261,35.000,0.857,36.401,12.900
06/22/02 05:31:24,62202.100,52932.100,21.031,15.560,9.110,67.700,5.720,35.000,1.149,37.300,13.010
06/22/02 05:46:24,62202.100,54432.100,21.060,15.740,9.220,68.200,5.761,36.000,1.558,39.800,13.110
06/22/02 06:01:24,62202.100,55932.100,21.130,16.850,9.920,69.400,5.821,36.000,2.070,54.600,13.310
06/22/02 06:16:24,62202.100,61432.100,21.210,18.400,10.920,72.200,6.011,36.000,2.662,40.300,13.400
06/22/02 06:31:24,62202.100,62932.100,21.281,19.480,11.620,74.500,6.171,37.000,3.346,45.800,13.610
06/22/02 06:46:24,62202.100,64432.100,21.400,22.890,13.851,75.100,6.131,37.000,4.014,47.201,13.610
06/22/02 07:01:24,62202.100,65932.000,21.490,25.590,15.641,78.900,6.361,38.000,4.730,52.201,13.700
06/22/02 07:16:24,62202.100,71432.000,21.521,27.990,17.260,82.310,6.571,37.000,5.440,49.100,13.700
06/22/02 07:31:24,62202.100,72931.000,21.400,29.990,18.611,85.700,6.801,39.000,6.181,44.100,13.810
06/22/02 07:46:24,62202.100,74431.000,21.240,31.980,19.980,89.000,7.031,39.000,6.905,46.600,13.810
06/22/02 08:01:24,62202.100,75931.000,20.941,33.710,21.170,92.500,7.301,39.000,7.589,28.500,13.900
06/22/02 08:16:24,62202.100,81431.000,20.781,34.560,21.771,94.100,7.421,40.000,8.204,28.601,13.810
06/22/02 08:31:24,62202.100,82932.000,20.701,35.130,22.170,94.900,7.470,40.000,8.719,39.701,13.610
06/22/02 08:46:24,62202.100,84432.000,20.510,36.160,22.880,96.900,7.631,40.000,9.093,60.201,13.610
06/22/02 09:01:24,62202.100,85932.000,20.361,36.840,23.361,96.100,7.561,40.000,9.365,29.300,13.700
06/22/02 09:16:24,62202.100,91432.000,20.271,37.200,23.611,96.600,7.601,40.000,9.490,27.500,13.700
06/22/02 09:31:24,62202.100,92932.000,20.310,37.340,23.710,96.200,7.561,40.000,9.474,31.701,13.700
06/22/02 09:46:24,62202.100,94431.000,20.420,37.290,23.670,96.100,7.541,40.000,9.369,22.400,13.610
06/22/02 10:01:24,62202.100,95931.000,20.380,37.290,23.670,95.900,7.531,39.000,9.114,23.201,13.610
06/22/02 10:16:24,62202.100,101432.000,20.420,37.220,23.630,92.810,7.281,40.000,8.786,21.701,13.700
06/22/02 10:31:24,62202.100,102932.000,20.460,37.040,23.500,94.100,7.391,39.000,8.423,33.100,13.610
06/22/02 10:46:24,62202.100,104432.000,20.590,36.640,23.220,94.810,7.431,40.000,8.028,42.701,13.810
06/22/02 11:01:24,62202.100,105932.000,20.681,36.380,23.041,95.310,7.470,40.000,7.635,32.901,13.610
06/22/02 11:16:24,62202.100,111431.000,20.880,35.490,22.410,95.400,7.481,39.000,7.254,118.401,13.610
06/22/02 11:31:24,62202.100,112932.000,21.031,34.650,21.830,93.200,7.311,40.000,6.862,72.201,13.400
06/22/02 11:46:24,62202.100,114432.000,21.101,34.000,21.371,92.900,7.291,39.000,6.483,34.701,13.400
06/22/02 12:01:24,62202.100,115932.000,21.201,33.180,20.810,92.700,7.291,39.000,6.052,23.000,13.110
06/22/02 12:16:24,62202.100,121432.000,21.330,31.960,19.960,90.100,7.101,39.000,5.649,30.500,13.110
06/22/02 12:31:24,62202.100,122931.000,21.400,30.970,19.281,89.400,7.071,38.000,5.259,131.801,13.010
06/22/02 12:46:24,62202.100,124431.000,21.441,29.880,18.541,87.810,6.970,39.000,4.871,44.701,13.110
06/22/02 13:01:24,62202.100,125931.000,21.470,28.990,17.931,85.400,6.801,39.000,4.490,26.800,13.110
06/22/02 13:16:24,62202.100,131431.000,21.460,28.230,17.420,83.810,6.691,38.000,4.124,29.701,13.110
06/22/02 13:31:24,62202.100,132931.000,21.480,27.010,16.590,82.810,6.641,38.000,3.776,59.201,13.110
06/22/02 13:46:24,62202.100,134431.000,21.510,26.010,15.920,82.900,6.671,39.000,3.434,41.300,13.110
06/22/02 14:01:24,62202.100,135931.000,21.490,25.040,15.271,82.100,6.631,38.000,3.115,31.300,13.110
06/22/02 14:16:24,62202.100,141431.000,21.510,24.130,14.670,81.900,6.631,38.000,2.805,92.401,13.110
06/22/02 14:31:24,62202.100,142931.000,21.490,23.050,13.950,82.200,6.691,38.000,2.498,33.500,13.110
06/22/02 14:46:24,62202.100,144431.000,21.480,22.100,13.320,80.810,6.611,39.000,2.215,35.701,13.110
06/22/02 15:01:24,62202.100,145931.000,21.490,21.310,12.811,80.000,6.561,38.000,1.944,30.300,13.110
06/22/02 15:16:24,62202.100,151431.000,21.480,20.460,12.250,80.400,6.611,38.000,1.686,31.601,13.110
06/22/02 15:31:24,62202.100,152931.000,21.460,19.550,11.660,81.000,6.691,38.000,1.440,36.500,13.310
06/22/02 15:46:24,62202.100,154431.000,21.441,18.760,11.150,81.100,6.711,39.000,1.220,48.901,13.110
06/22/02 16:01:24,62202.100,155931.000,21.431,18.010,10.670,81.310,6.751,39.000,1.022,36.000,13.010
06/22/02 16:16:24,62202.100,161431.000,21.451,17.210,10.150,82.310,6.861,40.000,0.838,31.000,13.010
06/22/02 16:31:24,62202.100,162931.000,21.380,16.510,9.700,81.900,6.851,39.000,0.703,40.500,13.010
06/22/02 16:46:24,62202.100,164431.000,21.351,16.070,9.420,80.500,6.751,38.000,0.757,56.901,13.010
06/22/02 17:01:24,62202.100,165931.000,21.170,16.220,9.530,82.100,6.901,38.000,1.029,46.800,13.010
06/22/02 17:16:24,62202.100,171431.000,21.160,16.300,9.570,83.200,6.990,39.000,1.271,77.601,12.900
06/22/02 17:31:24,62202.100,172931.000,21.181,16.030,9.400,84.400,7.101,39.000,1.618,45.500,13.010
06/22/02 17:46:24,62202.100,174431.000,21.121,16.750,9.860,84.100,7.061,39.000,2.066,50.701,12.900
06/22/02 18:01:24,62202.100,175930.000,21.130,18.020,10.681,84.400,7.051,39.000,2.613,121.801,13.010
06/22/02 18:16:24,62202.100,181430.000,21.101,19.100,11.370,84.000,7.001,39.000,3.231,31.601,13.010
06/22/02 18:31:24,62202.100,182931.000,21.181,21.880,13.181,84.600,6.961,39.000,3.882,49.800,12.900
06/22/02 18:46:24,62202.100,184430.000,21.160,24.430,14.870,86.700,7.071,38.000,4.593,50.100,13.010
06/22/02 19:01:24,62202.100,185931.000,21.080,27.910,17.210,88.700,7.141,39.000,5.336,39.300,12.900
06/22/02 19:16:24,62202.100,191431.000,21.000,30.030,18.640,90.000,7.201,39.000,6.138,43.100,12.900
06/22/02 19:31:24,62202.100,192931.000,20.800,32.110,20.080,92.700,7.381,39.000,6.945,39.500,12.900
06/22/02 19:46:24,62202.100,194431.000,20.510,34.040,21.410,94.810,7.531,39.000,7.728,30.201,12.900
06/22/02 20:01:24,62202.100,195931.000,20.250,35.280,22.271,96.200,7.641,39.000,8.471,31.101,12.900
06/22/02 20:16:24,62202.100,201431.000,20.070,36.030,22.791,96.600,7.671,40.000,9.103,80.701,12.900
06/22/02 20:31:24,62202.100,202931.000,19.851,36.930,23.420,96.500,7.671,40.000,9.630,24.101,12.900
06/22/02 20:46:24,62202.100,204431.000,19.580,37.780,24.031,97.500,7.751,40.000,10.021,36.701,12.900
06/22/02 21:01:24,62202.100,205931.000,19.380,38.270,24.371,97.600,7.771,40.000,10.299,21.701,12.900
06/22/02 21:16:24,62202.100,211431.000,19.291,38.570,24.580,97.200,7.751,40.000,10.459,22.900,12.900
06/22/02 21:31:24,62202.100,212931.000,19.260,38.630,24.621,96.700,7.711,39.000,10.560,22.300,12.900
06/22/02 21:46:24,62202.100,214430.000,19.021,39.080,24.941,96.900,7.751,39.000,10.596,34.401,12.900
06/22/02 22:01:24,62202.100,215930.000,18.941,39.370,25.150,95.700,7.661,39.000,10.583,29.201,12.900
06/22/02 22:16:24,62202.100,221430.000,18.781,39.640,25.340,95.500,7.651,39.000,10.486,21.400,12.900
06/22/02 22:31:24,62202.100,222931.000,18.710,39.860,25.500,95.400,7.651,40.000,10.315,22.101,12.900
06/22/02 22:46:24,62202.100,224430.000,18.730,39.770,25.431,95.600,7.661,39.000,10.041,31.201,12.900
06/22/02 23:01:24,62202.100,225930.000,18.830,39.550,25.271,91.900,7.361,39.000,9.664,46.500,12.900
06/22/02 23:16:24,62202.100,231430.000,18.920,39.330,25.121,93.310,7.470,39.000,9.249,81.201,12.810
06/22/02 23:31:24,62202.100,232930.000,18.980,39.130,24.980,93.700,7.501,39.000,8.792,18.000,12.900
06/22/02 23:46:24,62202.100,234430.000,19.130,38.800,24.740,92.810,7.411,39.000,8.316,30.900,12.810
06/23/02 00:01:24,62202.100,235930.000,19.330,38.210,24.330,93.200,7.441,39.000,7.853,91.201,12.900
06/23/02 00:16:24,62302.100,1430.100,19.451,37.740,24.000,92.200,7.361,39.000,7.371,27.601,12.810
06/23/02 00:31:24,62302.100,2930.100,19.640,37.080,23.541,91.500,7.291,39.000,6.888,29.900,12.900
06/23/02 00:46:24,62302.100,4430.000,19.840,36.180,22.900,89.310,7.121,38.000,6.421,42.300,12.900
06/23/02 01:01:24,62302.100,5930.000,19.990,35.410,22.371,87.000,6.941,39.000,5.960,24.300,12.900
06/23/02 01:16:24,62302.100,11430.000,20.121,34.250,21.560,85.310,6.811,39.000,5.521,31.300,12.810
06/23/02 01:31:24,62302.100,12930.000,20.300,32.740,20.510,83.500,6.691,38.000,5.094,39.401,12.810
06/23/02 01:46:24,62302.100,14430.000,20.390,31.420,19.601,81.900,6.581,39.000,4.686,44.600,12.810
06/23/02 02:01:24,62302.100,15930.000,20.441,30.160,18.740,80.810,6.521,39.000,4.295,29.601,12.810
06/23/02 02:16:24,62302.100,21430.100,20.541,28.760,17.791,79.500,6.441,39.000,3.925,25.400,12.900
06/23/02 02:31:24,62302.100,22930.100,20.601,27.480,16.920,78.600,6.391,39.000,3.570,25.201,12.900
06/23/02 02:46:24,62302.100,24430.100,20.640,26.390,16.191,78.200,6.381,38.000,3.228,31.101,12.810
06/23/02 03:01:24,62302.100,25930.100,20.630,25.330,15.480,76.810,6.301,38.000,2.905,75.301,12.810
06/23/02 03:16:24,62302.100,31430.100,20.640,24.200,14.720,76.700,6.321,38.000,2.597,26.300,12.900
06/23/02 03:31:24,62302.100,32930.100,20.660,23.170,14.040,75.810,6.271,38.000,2.302,30.800,12.900
06/23/02 03:46:24,62302.100,34430.100,20.691,22.010,13.271,75.500,6.271,38.000,2.023,30.701,12.900
06/23/02 04:01:24,62302.100,35930.100,20.670,21.260,12.780,75.400,6.281,38.000,1.754,28.300,12.810
06/23/02 04:16:24,62302.100,41430.100,20.681,20.390,12.210,75.600,6.321,37.000,1.500,33.100,12.810
06/23/02 04:31:24,62302.100,42930.100,20.691,19.560,11.670,75.900,6.351,38.000,1.268,47.201,12.810
06/23/02 04:46:24,62302.100,44429.100,20.681,18.850,11.210,76.100,6.391,38.000,1.055,35.800,12.900
06/23/02 05:01:24,62302.100,45930.100,20.670,18.180,10.780,75.900,6.391,38.000,0.851,34.000,12.810
06/23/02 05:16:24,62302.100,51430.100,20.681,17.430,10.300,76.500,6.461,38.000,0.669,27.800,12.810
06/23/02 05:31:24,62302.100,52929.100,20.670,16.980,10.010,76.600,6.481,39.000,0.514,30.701,12.900
06/23/02 05:46:24,62302.100,54430.100,20.650,16.430,9.660,76.310,6.470,39.000,0.439,33.901,12.810
06/23/02 06:01:24,62302.100,55929.100,20.531,16.520,9.720,76.400,6.490,39.000,0.668,26.201,12.900
06/23/02 06:16:24,62302.100,61430.100,20.510,16.670,9.820,76.600,6.511,38.000,0.916,26.500,12.810
06/23/02 06:31:24,62302.100,62929.100,20.490,16.620,9.780,78.810,6.701,39.000,1.221,38.600,12.900
06/23/02 06:46:24,62302.100,64430.100,20.470,16.910,9.970,77.310,6.571,38.000,1.663,40.401,12.900
06/23/02 07:01:24,62302.100,65930.000,20.470,17.930,10.620,79.900,6.761,38.000,2.211,36.100,12.900
06/23/02 07:16:24,62302.100,71430.000,20.410,19.540,11.670,80.200,6.761,38.000,2.832,43.100,12.900
06/23/02 07:31:24,62302.100,72929.000,20.400,20.870,12.530,80.310,6.731,38.000,3.482,49.000,12.900
06/23/02 07:46:24,62302.100,74429.000,20.291,24.270,14.771,79.700,6.601,38.000,4.188,52.000,13.010
06/23/02 08:01:24,62302.100,75930.000,20.150,26.760,16.441,80.400,6.621,38.000,4.924,43.300,13.110
06/23/02 08:16:24,62302.100,81430.000,19.990,29.370,18.210,82.100,6.711,37.000,5.670,46.100,13.110
06/23/02 08:31:24,62302.100,82930.000,19.820,31.650,19.760,84.000,6.821,37.000,6.409,39.800,13.310
06/23/02 08:46:24,62302.100,84430.000,19.570,33.670,21.160,86.310,6.990,38.000,7.148,38.500,13.310
06/23/02 09:01:24,62302.100,85930.000,19.351,35.100,22.160,88.600,7.161,38.000,7.822,87.901,13.200
06/23/02 09:16:24,62302.100,91430.000,19.230,35.850,22.670,89.810,7.251,37.000,8.420,27.000,13.310
06/23/02 09:31:24,62302.100,92929.000,19.070,36.710,23.271,90.900,7.331,38.000,8.933,27.701,13.200
06/23/02 09:46:24,62302.100,94429.000,18.900,37.480,23.820,91.700,7.401,38.000,9.290,24.300,13.200
06/23/02 10:01:24,62302.100,95929.000,18.771,38.080,24.240,92.600,7.470,37.000,9.561,24.201,13.400
06/23/02 10:16:24,62302.100,101429.000,18.750,38.280,24.380,92.200,7.431,39.000,9.705,37.800,13.400
06/23/02 10:31:24,62302.100,102929.000,18.730,38.400,24.470,92.400,7.451,38.000,9.685,24.900,13.310
06/23/02 10:46:24,62302.100,104429.000,18.771,38.400,24.460,92.200,7.431,38.000,9.533,22.000,13.400
06/23/02 11:01:24,62302.100,105929.000,18.800,38.190,24.320,92.900,7.490,37.000,9.287,19.201,13.510
06/23/02 11:16:24,62302.100,111429.000,18.800,38.260,24.371,89.400,7.201,38.000,8.972,30.601,13.510
06/23/02 11:31:24,62302.100,112929.000,18.871,38.120,24.271,91.400,7.361,38.000,8.575,66.601,13.400
06/23/02 11:46:24,62302.100,114429.000,18.941,37.950,24.140,91.810,7.391,39.000,8.187,48.800,13.510
06/23/02 12:01:24,62302.100,115929.000,19.031,37.650,23.941,90.000,7.240,37.000,7.774,28.800,13.400
06/23/02 12:16:24,62302.100,121429.000,19.170,37.010,23.490,89.700,7.211,37.000,7.370,24.900,13.400
06/23/02 12:31:24,62302.100,122929.000,19.310,36.330,23.010,89.500,7.201,38.000,6.984,455.300,13.610
06/23/02 12:46:24,62302.100,124429.000,19.410,35.870,22.691,88.810,7.151,38.000,6.569,65.101,13.510
06/23/02 13:01:24,62302.100,125929.000,19.560,35.150,22.191,88.600,7.131,38.000,6.168,35.100,13.510
06/23/02 13:16:24,62302.100,131429.000,19.740,33.950,21.351,87.000,7.011,38.000,5.771,22.300,13.700
06/23/02 13:31:24,62302.100,132929.000,19.931,32.570,20.390,87.100,7.031,38.000,5.367,27.300,13.510
06/23/02 13:46:24,62302.100,134429.000,20.060,31.290,19.521,85.900,6.961,38.000,4.972,65.001,13.610
06/23/02 14:01:24,62302.100,135929.000,20.160,30.230,18.791,85.200,6.911,38.000,4.602,42.300,13.700
06/23/02 14:16:24,62302.100,141429.000,20.230,29.460,18.271,84.700,6.881,37.000,4.236,45.800,13.610
06/23/02 14:31:24,62302.100,142929.000,20.330,28.100,17.340,84.310,6.881,38.000,3.886,41.300,13.700
06/23/02 14:46:24,62302.100,144428.000,20.451,27.110,16.670,83.200,6.801,37.000,3.552,24.400,13.700
06/23/02 15:01:24,62302.100,145929.000,20.541,25.990,15.920,83.500,6.841,38.000,3.230,45.701,13.510
06/23/02 15:16:24,62302.100,151429.000,20.630,25.010,15.260,84.200,6.911,38.000,2.914,73.601,13.510
06/23/02 15:31:24,62302.100,152929.000,20.701,24.170,14.700,84.100,6.921,38.000,2.622,175.801,13.510
06/23/02 15:46:24,62302.100,154429.000,20.771,23.220,14.070,84.500,6.970,38.000,2.335,32.100,13.400
06/23/02 16:01:24,62302.100,155929.000,20.800,22.470,13.580,84.700,7.001,39.000,2.071,37.901,13.400
06/23/02 16:16:24,62302.100,161429.000,20.890,21.430,12.891,84.900,7.031,38.000,1.812,27.000,13.400
06/23/02 16:31:24,62302.100,162929.000,20.941,20.560,12.330,85.500,7.101,38.000,1.568,30.000,13.400
06/23/02 16:46:24,62302.100,164428.000,21.000,19.820,11.840,86.200,7.171,38.000,1.345,43.600,13.400
06/23/02 17:01:24,62302.100,165929.000,21.060,19.060,11.351,85.900,7.161,38.000,1.147,287.100,13.310
06/23/02 17:16:24,62302.100,171428.000,21.130,18.180,10.780,87.500,7.301,39.000,1.004,49.201,13.310
06/23/02 17:31:24,62302.100,172929.000,21.170,17.550,10.370,87.000,7.281,39.000,0.988,29.800,13.200
06/23/02 17:46:24,62302.100,174429.000,21.140,17.600,10.410,88.200,7.381,39.000,1.276,38.000,13.200
06/23/02 18:01:24,62302.100,175929.000,21.150,17.740,10.490,89.310,7.461,39.000,1.539,36.300,13.110
06/23/02 18:16:24,62302.100,181428.000,21.160,17.350,10.250,89.700,7.511,38.000,1.881,46.800,13.200
06/23/02 18:31:24,62302.100,182928.000,21.130,18.030,10.681,89.100,7.441,39.000,2.320,64.401,13.110
06/23/02 18:46:24,62302.100,184428.000,21.121,19.170,11.420,89.600,7.461,39.000,2.874,57.300,13.110
06/23/02 19:01:24,62302.100,185929.000,21.111,20.310,12.160,89.810,7.441,39.000,3.481,39.701,13.110
06/23/02 19:16:24,62302.100,191429.000,21.010,22.820,13.811,90.600,7.451,38.000,4.136,35.201,13.010
06/23/02 19:31:24,62302.100,192928.000,20.910,26.060,15.960,91.810,7.470,38.000,4.874,39.000,13.110
06/23/02 19:46:24,62302.100,194428.000,20.701,29.850,18.531,93.400,7.511,38.000,5.622,43.701,13.010
06/23/02 20:01:24,62302.100,195928.000,20.541,31.710,19.800,94.700,7.591,38.000,6.419,40.500,13.110
06/23/02 20:16:24,62302.100,201428.000,20.281,33.660,21.150,96.810,7.731,39.000,7.225,31.500,13.010
06/23/02 20:31:24,62302.100,202928.000,20.130,35.540,22.451,101.700,8.080,39.000,8.002,25.500,13.110
06/23/02 20:46:24,62302.100,204428.000,20.000,36.450,23.090,103.100,8.181,39.000,8.736,25.000,13.110
06/23/02 21:01:24,62302.100,205928.000,19.851,37.040,23.500,103.700,8.230,38.000,9.357,29.400,13.010
06/23/02 21:16:24,62302.100,211428.000,19.531,37.820,24.050,104.310,8.300,39.000,9.875,19.400,13.010
06/23/02 21:31:24,62302.100,212928.000,19.271,38.540,24.560,105.100,8.380,38.000,10.252,19.101,13.010
06/23/02 21:46:24,62302.100,214428.000,19.090,39.000,24.890,105.500,8.431,39.000,10.508,17.300,13.010
06/23/02 22:01:24,62302.100,215928.000,19.010,39.220,25.041,105.500,8.431,39.000,10.666,16.800,13.110
06/23/02 22:16:24,62302.100,221428.000,18.951,39.310,25.111,105.200,8.410,39.000,10.795,16.300,13.010
06/23/02 22:31:24,62302.100,222928.000,18.830,39.510,25.250,105.100,8.420,38.000,10.877,36.600,13.010
06/23/02 22:46:24,62302.100,224428.000,18.670,39.760,25.431,105.500,8.460,39.000,10.909,15.900,13.010
06/23/02 23:01:24,62302.100,225928.000,18.550,40.040,25.621,105.700,8.490,39.000,10.893,15.101,13.010
06/23/02 23:16:24,62302.100,231428.000,18.420,40.250,25.771,105.700,8.510,39.000,10.820,16.500,12.900
06/23/02 23:31:24,62302.100,232928.000,18.330,40.380,25.871,105.810,8.521,38.000,10.624,19.000,13.010
06/23/02 23:46:24,62302.100,234428.000,18.640,40.020,25.611,106.000,8.500,39.000,10.273,17.000,12.900
06/24/02 00:01:24,62302.100,235928.000,18.521,40.160,25.710,104.200,8.370,39.000,9.901,16.800,13.010
06/24/02 00:16:24,62402.100,1428.100,18.560,40.110,25.670,103.100,8.280,39.000,9.460,22.601,12.900
06/24/02 00:31:24,62402.100,2928.100,18.701,39.870,25.500,102.700,8.240,39.000,9.023,35.500,13.010
06/24/02 00:46:24,62402.100,4428.000,18.810,39.600,25.310,101.500,8.130,38.000,8.534,340.900,12.900
06/24/02 01:01:24,62402.100,5928.000,19.021,39.150,24.990,99.900,7.981,38.000,8.046,26.900,12.900
06/24/02 01:16:24,62402.100,11428.000,19.201,38.680,24.660,98.400,7.851,39.000,7.546,47.401,12.900
06/24/02 01:31:24,62402.100,12927.000,19.320,38.330,24.410,96.700,7.711,38.000,7.050,147.001,13.010
06/24/02 01:46:24,62402.100,14428.000,19.541,37.700,23.970,94.100,7.501,38.000,6.586,32.100,12.900
06/24/02 02:01:24,62402.100,15928.000,19.740,36.990,23.470,92.400,7.351,37.000,6.130,22.201,12.900
06/24/02 02:16:24,62402.100,21428.100,19.890,36.100,22.840,90.600,7.211,38.000,5.673,43.000,12.900
06/24/02 02:31:24,62402.100,22928.100,20.130,34.370,21.640,88.500,7.061,37.000,5.238,30.300,12.900
06/24/02 02:46:24,62402.100,24427.100,20.271,32.930,20.640,87.100,6.981,39.000,4.832,24.500,12.900
06/24/02 03:01:24,62402.100,25928.100,20.380,31.540,19.681,85.500,6.881,38.000,4.437,31.800,12.900
06/24/02 03:16:24,62402.100,31428.100,20.460,30.190,18.760,84.700,6.841,37.000,4.067,37.901,12.900
06/24/02 03:31:24,62402.100,32927.100,20.541,28.840,17.840,83.900,6.801,38.000,3.710,29.701,12.900
06/24/02 03:46:24,62402.100,34428.100,20.580,27.760,17.111,82.810,6.740,37.000,3.366,27.601,12.900
06/24/02 04:01:24,62402.100,35928.100,20.630,26.540,16.291,82.400,6.720,38.000,3.039,27.701,12.900
06/24/02 04:16:24,62402.100,41428.100,20.660,25.450,15.550,82.100,6.731,38.000,2.720,32.701,12.900
06/24/02 04:31:24,62402.100,42928.100,20.691,24.400,14.860,81.810,6.731,37.000,2.420,34.401,12.900
06/24/02 04:46:24,62402.100,44428.100,20.720,23.340,14.150,81.700,6.740,38.000,2.132,37.901,12.900
06/24/02 05:01:24,62402.100,45928.100,20.740,22.360,13.500,81.700,6.771,38.000,1.860,31.201,12.900
06/24/02 05:16:24,62402.100,51428.100,20.771,21.400,12.870,81.700,6.791,38.000,1.598,40.201,12.900
06/24/02 05:31:24,62402.100,52928.100,20.781,20.700,12.420,82.200,6.851,38.000,1.359,41.000,13.010
06/24/02 05:46:24,62402.100,54427.100,20.791,19.970,11.940,82.400,6.881,37.000,1.139,35.000,13.010
06/24/02 06:01:24,62402.100,55927.100,20.800,19.300,11.510,82.400,6.901,38.000,0.931,32.201,13.200
06/24/02 06:16:24,62402.100,61427.100,20.820,18.780,11.170,82.900,6.951,39.000,0.744,36.401,13.310
06/24/02 06:31:24,62402.100,62927.100,20.861,18.290,10.851,83.100,6.970,38.000,0.601,38.901,13.700
06/24/02 06:46:24,62402.100,64427.100,20.900,17.910,10.601,82.400,6.921,39.000,0.580,40.901,13.700
06/24/02 07:01:24,62402.100,65927.000,21.010,17.930,10.620,84.000,7.041,39.000,0.819,66.601,13.700
06/24/02 07:16:24,62402.100,71427.000,21.181,18.240,10.820,86.700,7.231,38.000,1.071,46.701,13.900
06/24/02 07:31:24,62402.100,72927.000,21.201,17.950,10.630,86.400,7.211,38.000,1.413,70.001,14.010
06/24/02 07:46:24,62402.100,74427.000,21.240,18.140,10.750,87.100,7.261,39.000,1.850,76.801,13.700
06/24/02 08:01:24,62402.100,75927.000,21.281,19.240,11.460,88.500,7.341,38.000,2.385,129.501,13.700
06/24/02 08:16:24,62402.100,81427.000,21.351,20.260,12.120,90.500,7.461,39.000,3.005,47.000,13.810
06/24/02 08:31:24,62402.100,82927.000,21.210,21.970,13.240,89.100,7.321,39.000,3.677,64.301,13.810
06/24/02 08:46:24,62402.100,84427.000,21.041,25.060,15.290,89.400,7.281,39.000,4.395,52.800,13.900
06/24/02 09:01:24,62402.100,85927.000,20.851,27.950,17.240,89.400,7.231,39.000,5.098,42.901,13.810
06/24/02 09:16:24,62402.100,91427.000,20.580,30.710,19.111,89.810,7.211,38.000,5.855,64.401,13.810
06/24/02 09:31:24,62402.100,92927.000,20.420,32.700,20.480,91.200,7.291,38.000,6.635,130.501,13.810
06/24/02 09:46:24,62402.100,94427.000,20.150,35.080,22.140,94.810,7.541,39.000,7.339,39.000,13.900
06/24/02 10:01:24,62402.100,95927.000,20.080,36.020,22.791,96.500,7.661,39.000,7.989,45.600,13.810
06/24/02 10:16:24,62402.100,101427.000,20.101,36.490,23.121,97.600,7.731,38.000,8.530,28.500,13.810
06/24/02 10:31:24,62402.100,102927.000,19.880,37.340,23.710,98.200,7.791,38.000,8.957,28.101,13.810
06/24/02 10:46:24,62402.100,104427.000,19.750,37.900,24.111,99.000,7.851,39.000,9.274,24.201,13.810
06/24/02 11:01:24,62402.100,105926.000,19.670,38.280,24.380,99.900,7.911,39.000,9.468,21.500,13.900
06/24/02 11:16:24,62402.100,111427.000,19.701,38.480,24.521,99.810,7.901,39.000,9.535,19.500,13.810
06/24/02 11:31:24,62402.100,112926.000,19.740,38.620,24.621,100.810,7.961,39.000,9.473,17.300,13.900
06/24/02 11:46:24,62402.100,114427.000,19.910,38.390,24.451,101.310,7.990,38.000,9.266,20.800,13.810
06/24/02 12:01:24,62402.100,115926.000,19.791,38.500,24.531,97.500,7.701,39.000,8.963,18.800,13.810
06/24/02 12:16:24,62402.100,121427.000,19.900,38.370,24.441,98.810,7.791,38.000,8.601,31.601,13.810
06/24/02 12:31:24,62402.100,122927.000,20.021,38.230,24.340,98.600,7.761,39.000,8.236,30.800,13.810
06/24/02 12:46:24,62402.100,124427.000,20.101,38.030,24.201,99.500,7.831,38.000,7.847,18.900,13.810
06/24/02 13:01:24,62402.100,125927.000,20.371,37.280,23.670,99.000,7.771,39.000,7.458,24.900,13.700
06/24/02 13:16:24,62402.100,131426.000,20.580,36.490,23.111,98.200,7.711,38.000,7.076,70.101,13.810
06/24/02 13:31:24,62402.100,132927.000,20.720,35.850,22.660,96.200,7.551,39.000,6.680,26.800,13.700
06/24/02 13:46:24,62402.100,134427.000,20.880,35.110,22.150,96.600,7.581,38.000,6.282,48.201,13.510
06/24/02 14:01:24,62402.100,135927.000,21.041,34.140,21.470,95.600,7.511,39.000,5.884,32.000,13.400
06/24/02 14:16:24,62402.100,141426.000,21.181,33.090,20.740,93.700,7.371,38.000,5.484,35.901,13.400
06/24/02 14:31:24,62402.100,142926.000,21.260,32.040,20.021,92.500,7.301,39.000,5.082,32.600,13.310
06/24/02 14:46:24,62402.100,144427.000,21.320,30.810,19.170,90.900,7.201,38.000,4.679,25.601,13.200
06/24/02 15:01:24,62402.100,145927.000,21.410,29.760,18.460,90.400,7.181,39.000,4.314,25.701,13.200
06/24/02 15:16:24,62402.100,151427.000,21.490,28.650,17.701,89.500,7.131,38.000,3.948,39.401,13.200
06/24/02 15:31:24,62402.100,152927.000,21.570,27.600,16.990,89.200,7.131,39.000,3.597,29.701,13.200
06/24/02 15:46:24,62402.100,154426.000,21.601,26.860,16.490,88.400,7.081,38.000,3.271,55.100,13.200
06/24/02 16:01:24,62402.100,155927.000,21.691,25.850,15.820,88.200,7.071,39.000,2.964,35.000,13.110
06/24/02 16:16:24,62402.100,161426.000,21.710,24.930,15.200,87.600,7.051,39.000,2.666,26.400,13.200
06/24/02 16:31:24,62402.100,162926.000,21.750,24.150,14.681,87.100,7.031,39.000,2.370,45.401,13.110
06/24/02 16:46:24,62402.100,164426.000,21.791,23.210,14.061,86.900,7.031,39.000,2.094,43.901,13.110
06/24/02 17:01:24,62402.100,165926.000,21.791,22.440,13.550,86.700,7.041,38.000,1.841,30.601,13.110
06/24/02 17:16:24,62402.100,171426.000,21.800,21.680,13.050,86.810,7.061,39.000,1.595,40.901,13.110
06/24/02 17:31:24,62402.100,172926.000,21.800,20.930,12.550,87.000,7.101,39.000,1.377,26.800,13.110
06/24/02 17:46:24,62402.100,174426.000,21.830,20.090,12.010,86.810,7.101,39.000,1.171,31.300,13.110
06/24/02 18:01:24,62402.100,175926.000,21.830,19.300,11.500,86.400,7.091,39.000,1.003,32.901,13.110
06/24/02 18:16:24,62402.100,181426.000,21.851,18.540,11.010,84.900,6.981,39.000,0.944,27.101,13.110
06/24/02 18:31:24,62402.100,182926.000,21.681,18.350,10.880,85.900,7.091,39.000,1.206,78.001,13.010
06/24/02 18:46:24,62402.100,184426.000,21.521,18.780,11.160,86.900,7.191,39.000,1.457,47.600,13.010
06/24/02 19:01:24,62402.100,185926.000,21.560,18.170,10.771,86.900,7.201,39.000,1.766,38.401,13.110
06/24/02 19:16:24,62402.100,191426.000,21.451,18.650,11.080,83.200,6.891,39.000,2.158,67.201,13.010
06/24/02 19:31:24,62402.100,192926.000,21.410,19.740,11.790,86.810,7.171,39.000,2.660,30.400,13.110
06/24/02 19:46:24,62402.100,194426.000,21.330,20.950,12.580,87.810,7.220,39.000,3.263,31.000,13.010
06/24/02 20:01:24,62402.100,195926.000,21.400,22.820,13.800,89.000,7.261,39.000,3.876,44.800,13.010
06/24/02 20:16:24,62402.100,201426.000,21.431,25.610,15.660,90.810,7.331,38.000,4.581,73.301,13.010
06/24/02 20:31:24,62402.100,202926.000,21.361,29.230,18.101,93.700,7.470,39.000,5.288,43.800,13.010
06/24/02 20:46:24,62402.100,204426.000,21.300,31.490,19.640,96.000,7.591,39.000,6.079,57.300,13.010
06/24/02 21:01:24,62402.100,205926.000,21.101,33.530,21.050,97.810,7.691,39.000,6.885,44.401,13.010
06/24/02 21:16:24,62402.100,211426.000,20.830,35.470,22.400,100.310,7.871,39.000,7.673,39.800,13.010
06/24/02 21:31:24,62402.100,212926.000,20.681,36.560,23.160,101.810,7.970,39.000,8.427,27.601,13.010
06/24/02 21:46:24,62402.100,214426.000,20.451,37.430,23.771,102.500,8.040,39.000,9.108,27.000,12.900
06/24/02 22:01:24,62402.100,215926.000,20.330,38.080,24.230,103.000,8.070,39.000,9.654,28.300,12.900
06/24/02 22:16:24,62402.100,221426.000,20.170,38.930,24.830,103.810,8.120,39.000,10.075,115.301,12.900
06/24/02 22:31:24,62402.100,222926.000,20.021,39.320,25.111,103.810,8.141,39.000,10.361,22.701,12.900
06/24/02 22:46:24,62402.100,224425.000,19.920,39.540,25.260,103.810,8.141,39.000,10.548,24.400,13.010
06/24/02 23:01:24,62402.100,225925.000,19.830,39.610,25.320,102.900,8.090,39.000,10.676,19.500,13.010
06/24/02 23:16:24,62402.100,231425.000,19.771,39.720,25.390,102.900,8.090,38.000,10.768,21.000,13.010
06/24/02 23:31:24,62402.100,232926.000,19.670,40.010,25.601,102.900,8.090,39.000,10.811,15.900,12.900
06/24/02 23:46:24,62402.100,234426.000,19.560,40.350,25.840,104.100,8.190,39.000,10.797,16.500,12.900
06/25/02 00:01:24,62402.100,235926.000,19.460,40.620,26.041,104.400,8.220,39.000,10.726,56.201,12.900
06/25/02 00:16:24,62502.100,1426.100,19.371,40.780,26.150,104.100,8.210,40.000,10.550,14.800,12.900
06/25/02 00:31:24,62502.100,2926.100,19.451,40.580,26.010,102.900,8.110,39.000,10.281,17.300,12.900
06/25/02 00:46:24,62502.100,4425.000,19.460,40.580,26.000,100.500,7.921,39.000,9.938,14.101,13.010
06/25/02 01:01:24,62502.100,5926.000,19.420,40.520,25.960,100.310,7.911,38.000,9.506,15.700,12.900
06/25/02 01:16:24,62502.100,11425.000,19.431,40.460,25.920,99.810,7.871,39.000,9.076,19.900,13.010
06/25/02 01:31:24,62502.100,12926.000,19.521,40.140,25.691,98.000,7.720,39.000,8.601,83.601,12.900
06/25/02 01:46:24,62502.100,14425.000,19.590,39.800,25.451,97.100,7.661,38.000,8.104,24.900,12.900
06/25/02 02:01:24,62502.100,15925.000,19.691,39.370,25.140,94.810,7.481,39.000,7.625,32.201,12.900
06/25/02 02:16:24,62502.100,21426.100,19.791,38.850,24.781,92.900,7.331,39.000,7.127,18.400,12.900
06/25/02 02:31:24,62502.100,22925.100,19.871,38.290,24.380,91.600,7.231,38.000,6.657,21.101,12.900
06/25/02 02:46:24,62502.100,24425.100,19.910,37.810,24.050,89.900,7.111,39.000,6.187,37.701,12.900
06/25/02 03:01:24,62502.100,25925.100,20.031,36.700,23.260,86.900,6.881,38.000,5.735,45.100,12.900
06/25/02 03:16:24,62502.100,31425.100,20.150,35.480,22.410,85.310,6.781,37.000,5.303,34.600,12.900
06/25/02 03:31:24,62502.100,32925.100,20.250,34.010,21.390,83.700,6.681,38.000,4.887,20.500,12.900
06/25/02 03:46:24,62502.100,34425.100,20.351,32.490,20.340,82.500,6.611,37.000,4.494,36.000,12.900
06/25/02 04:01:24,62502.100,35925.100,20.400,31.210,19.460,80.900,6.511,38.000,4.118,76.001,12.900
06/25/02 04:16:24,62502.100,41425.100,20.400,30.070,18.681,79.600,6.431,38.000,3.758,25.000,12.900
06/25/02 04:31:24,62502.100,42925.100,20.400,29.120,18.031,77.900,6.321,38.000,3.411,31.000,12.810
06/25/02 04:46:24,62502.100,44425.100,20.380,27.980,17.260,77.400,6.311,37.000,3.083,24.900,12.900
06/25/02 05:01:24,62502.100,45925.100,20.390,26.950,16.570,76.400,6.251,37.000,2.766,28.000,13.010
06/25/02 05:16:24,62502.100,51425.100,20.390,25.980,15.910,76.000,6.240,38.000,2.464,23.000,13.110
06/25/02 05:31:24,62502.100,52925.100,20.400,25.150,15.360,75.700,6.240,37.000,2.178,25.400,13.400
06/25/02 05:46:24,62502.100,54425.100,20.451,24.120,14.670,75.400,6.240,37.000,1.906,27.000,13.510
06/25/02 06:01:24,62502.100,55925.100,20.490,22.990,13.920,75.310,6.251,37.000,1.651,26.500,13.700
06/25/02 06:16:24,62502.100,61425.100,20.500,22.310,13.470,75.200,6.261,38.000,1.407,28.900,13.810
06/25/02 06:31:24,62502.100,62925.100,20.550,21.620,13.021,75.200,6.261,38.000,1.186,40.901,13.900
06/25/02 06:46:24,62502.100,64425.100,20.601,20.950,12.580,75.000,6.261,37.000,0.979,24.201,13.900
06/25/02 07:01:24,62502.100,65925.000,20.640,20.400,12.220,76.200,6.361,37.000,0.793,28.800,14.010
06/25/02 07:16:24,62502.100,71425.000,20.691,19.940,11.920,75.400,6.301,38.000,0.643,35.401,13.810
06/25/02 07:31:24,62502.100,72925.000,20.771,19.580,11.681,74.700,6.251,38.000,0.625,34.500,13.810
06/25/02 07:46:24,62502.100,74425.000,20.970,19.700,11.760,77.000,6.421,39.000,0.930,23.400,13.610
06/25/02 08:01:24,62502.100,75925.000,21.170,20.020,11.970,78.810,6.531,37.000,1.180,35.401,13.810
06/25/02 08:16:24,62502.100,81425.000,21.340,19.650,11.730,79.000,6.541,38.000,1.536,29.101,13.700
06/25/02 08:31:24,62502.100,82925.000,21.490,20.280,12.141,80.100,6.591,38.000,2.002,35.800,13.700
06/25/02 08:46:24,62502.100,84425.000,21.521,21.470,12.910,81.500,6.671,38.000,2.574,26.101,13.810
06/25/02 09:01:24,62502.100,85925.000,21.580,22.600,13.660,83.400,6.791,39.000,3.200,45.300,13.810
06/25/02 09:16:24,62502.100,91424.000,21.191,24.940,15.210,82.310,6.691,38.000,3.877,40.100,13.900
06/25/02 09:31:24,62502.100,92925.000,21.021,27.270,16.781,82.100,6.631,38.000,4.575,44.600,13.900
06/25/02 09:46:24,62502.100,94425.000,20.720,29.930,18.580,83.500,6.720,38.000,5.299,45.100,13.900
06/25/02 10:01:24,62502.100,95924.000,20.470,32.270,20.191,84.400,6.751,38.000,6.047,47.701,14.010
06/25/02 18:31:24,62502.100,182925.000,21.771,22.960,13.891,58.100,4.711,49.200,1.473,8.500,13.010
06/25/02 18:46:24,62502.100,184424.000,21.791,22.070,13.300,56.910,4.631,49.200,1.290,7.901,13.010
06/25/02 19:01:24,62502.100,185924.000,21.781,21.420,12.880,55.810,4.551,48.300,1.193,8.101,13.110
06/25/02 19:16:24,62502.100,191424.000,21.681,21.150,12.710,54.710,4.470,48.300,1.373,15.700,13.010
06/25/02 19:31:24,62502.100,192924.000,21.611,21.450,12.900,55.410,4.531,47.100,1.651,15.601,13.110
06/25/02 19:46:24,62502.100,194424.000,21.550,21.020,12.610,54.600,4.481,47.100,1.912,15.601,13.010
06/25/02 20:01:24,62502.100,195924.000,21.500,21.150,12.710,54.600,4.481,47.100,2.286,20.601,13.010
06/25/02 20:16:24,62502.100,201424.000,21.490,22.210,13.400,55.410,4.521,46.100,2.768,91.201,13.010
06/25/02 20:31:24,62502.100,202924.000,21.470,23.350,14.150,56.910,4.631,46.100,3.315,13.700,13.010
06/25/02 20:46:24,62502.100,204424.000,21.460,24.460,14.891,58.410,4.731,46.100,3.903,18.101,13.010
06/25/02 21:01:24,62502.100,205924.000,21.470,27.180,16.710,63.410,5.081,47.100,4.551,24.000,13.010
06/25/02 21:16:24,62502.100,211423.000,21.490,30.640,19.060,69.310,5.481,48.300,5.235,25.701,13.010
06/25/02 21:31:24,62502.100,212924.000,21.490,33.100,20.750,74.600,5.841,48.300,5.979,24.201,13.010
06/25/02 21:46:24,62502.100,214423.000,21.390,34.730,21.880,77.810,6.061,48.300,6.753,26.300,13.010
06/25/02 22:01:24,62502.100,215923.000,21.210,36.310,22.980,81.810,6.351,48.300,7.557,26.800,13.010
06/25/02 22:16:24,62502.100,221424.000,21.070,37.640,23.910,85.200,6.601,48.300,8.318,15.700,13.010
06/25/02 22:31:24,62502.100,222923.000,20.910,38.400,24.460,86.700,6.711,49.200,8.989,69.601,13.110
06/25/02 22:46:24,62502.100,224424.000,20.791,39.030,24.900,87.600,6.781,48.300,9.568,18.400,13.010
06/25/02 23:01:24,62502.100,225924.000,20.691,39.650,25.340,88.400,6.831,48.300,10.009,8.800,13.010
06/25/02 23:16:24,62502.100,231424.000,20.521,40.360,25.840,90.400,6.990,48.300,10.310,7.301,13.010
06/25/02 23:31:24,62502.100,232923.000,20.441,40.630,26.031,90.900,7.041,48.300,10.517,6.201,13.010
06/25/02 23:46:24,62502.100,234424.000,20.380,40.730,26.101,90.900,7.031,48.300,10.663,5.701,12.900
06/26/02 00:01:24,62502.100,235924.000,20.340,40.810,26.160,90.810,7.031,48.300,10.755,6.201,13.010
06/26/02 00:16:24,62602.100,1549.100,20.260,41.000,26.300,91.500,7.091,48.300,10.815,4.801,12.900
06/26/02 00:31:24,62602.100,3048.100,20.181,41.160,26.420,91.500,7.101,48.300,10.815,6.501,13.010
06/26/02 00:46:24,62602.100,4549.000,20.080,41.380,26.570,91.400,7.101,48.300,10.716,3.401,12.900
06/26/02 01:01:24,62602.100,10049.000,19.970,41.640,26.750,91.100,7.081,48.300,10.535,3.201,12.900
06/26/02 01:16:24,62602.100,11548.000,20.080,41.320,26.531,90.200,7.001,47.100,10.280,6.201,12.900
06/26/02 01:31:24,62602.100,13049.000,20.031,41.410,26.590,88.500,6.881,47.100,9.911,5.901,12.900
06/26/02 01:46:24,62602.100,14548.000,20.080,41.280,26.500,88.600,6.881,47.100,9.477,4.601,12.900
06/26/02 02:01:24,62602.100,20048.100,20.111,41.190,26.431,88.000,6.831,47.100,9.073,5.901,12.900
06/26/02 02:16:24,62602.100,21548.100,20.201,40.880,26.210,85.600,6.641,47.100,8.601,5.101,13.010
06/26/02 02:31:24,62602.100,23048.100,20.250,40.590,26.010,83.500,6.481,46.100,8.117,4.601,13.010
06/26/02 02:46:24,62602.100,24548.100,20.340,40.100,25.660,81.100,6.301,46.100,7.633,7.901,12.900
06/26/02 03:01:24,62602.100,30048.100,20.420,39.660,25.340,79.100,6.151,46.100,7.147,7.401,12.900
06/26/02 03:16:24,62602.100,31548.100,20.480,39.150,24.980,76.100,5.921,45.100,6.680,8.700,12.900
06/26/02 03:31:24,62602.100,33048.100,20.541,38.540,24.550,74.000,5.761,46.100,6.225,16.601,12.900
06/26/02 03:46:24,62602.100,34548.100,20.611,37.670,23.941,71.000,5.541,45.100,5.770,6.801,12.900
06/26/02 04:01:24,62602.100,40048.100,20.691,36.440,23.080,67.700,5.301,45.100,5.328,6.501,12.900
06/26/02 04:16:24,62602.100,41548.100,20.771,35.050,22.111,65.500,5.151,45.100,4.922,13.700,12.900
06/26/02 04:31:24,62602.100,43048.100,20.820,33.820,21.250,63.310,5.001,45.100,4.520,12.500,12.900
06/26/02 04:46:24,62602.100,44548.100,20.861,32.560,20.380,60.910,4.831,45.100,4.146,15.800,12.900
06/26/02 05:01:24,62602.100,50048.100,20.880,31.370,19.570,58.810,4.681,45.100,3.783,10.700,12.900
06/26/02 05:16:24,62602.100,51548.100,20.880,30.350,18.871,56.910,4.561,43.100,3.435,13.101,12.900
06/26/02 05:31:24,62602.100,53048.100,20.890,29.250,18.121,55.210,4.441,44.100,3.106,11.800,13.110
06/26/02 05:46:24,62602.100,54548.100,20.910,28.180,17.390,53.510,4.311,42.000,2.789,10.400,13.200
06/26/02 06:01:24,62602.100,60048.100,20.931,27.390,16.861,52.600,4.251,43.100,2.488,11.300,13.310
06/26/02 06:16:24,62602.100,61548.100,20.990,26.300,16.121,51.510,4.181,43.100,2.200,12.500,13.510
06/26/02 06:31:24,62602.100,63048.100,21.021,25.370,15.500,50.910,4.141,43.100,1.928,15.900,13.700
06/26/02 06:46:24,62602.100,64548.100,21.031,24.470,14.900,50.100,4.091,43.100,1.669,13.601,13.810
06/26/02 07:01:24,62602.100,70048.000,21.101,23.760,14.431,50.100,4.101,43.100,1.424,12.200,13.810
06/26/02 07:16:24,62602.100,71548.000,21.130,23.090,13.980,50.100,4.111,43.100,1.203,16.201,13.810
06/26/02 07:31:24,62602.100,73047.000,21.181,22.420,13.540,50.010,4.101,43.100,0.997,11.800,13.900
06/26/02 07:46:24,62602.100,74548.000,21.240,21.830,13.150,49.910,4.101,43.100,0.808,13.200,13.700
06/26/02 08:01:24,62602.100,80048.000,21.300,21.350,12.840,50.100,4.121,42.000,0.670,10.900,13.700
06/26/02 08:16:24,62602.100,81548.000,21.390,20.960,12.580,49.600,4.081,43.100,0.680,12.300,13.700
06/26/02 08:31:24,62602.100,83048.000,21.820,21.130,12.690,53.010,4.321,43.100,0.959,22.201,13.700
06/26/02 08:46:24,62602.100,84548.000,22.090,21.480,12.910,56.010,4.541,44.100,1.202,22.300,13.700
06/26/02 09:01:24,62602.100,90047.000,22.201,21.220,12.740,55.010,4.451,44.100,1.546,20.201,13.700
06/26/02 09:16:24,62602.100,91548.000,22.170,21.730,13.070,55.100,4.451,43.100,2.015,25.701,13.700
06/26/02 09:31:24,62602.100,93048.000,22.291,23.100,13.980,59.010,4.731,44.100,2.566,20.300,13.700
06/26/02 09:46:24,62602.100,94548.000,22.611,24.210,14.710,63.410,5.031,44.100,3.186,19.400,13.700
06/26/02 10:01:24,62602.100,100048.000,22.150,26.160,16.021,62.410,4.961,44.100,3.845,52.800,13.610
06/26/02 10:16:24,62602.100,101547.000,21.880,29.300,18.140,64.400,5.081,45.100,4.532,33.201,13.700
06/26/02 10:31:24,62602.100,103047.000,21.660,31.670,19.760,67.100,5.261,44.100,5.241,33.000,13.700
06/26/02 10:46:24,62602.100,104548.000,21.410,33.640,21.121,69.600,5.441,44.100,5.983,39.300,13.610
06/26/02 11:01:24,62602.100,110048.000,21.291,35.480,22.400,73.000,5.681,44.100,6.722,30.800,13.610
06/26/02 11:16:24,62602.100,111548.000,21.340,37.220,23.621,79.000,6.091,45.100,7.412,24.300,13.610
06/26/02 11:31:24,62602.100,113048.000,21.460,38.110,24.250,83.200,6.381,46.100,8.056,13.400,13.700
06/26/02 11:46:24,62602.100,114547.000,21.550,38.570,24.570,84.600,6.470,45.100,8.622,8.101,13.700
06/26/02 12:01:24,62602.100,120047.000,21.400,38.980,24.851,85.100,6.511,45.100,9.088,10.900,13.700
06/26/02 12:16:24,62602.100,121548.000,21.150,39.860,25.480,86.000,6.581,46.100,9.417,7.001,13.610
06/26/02 12:31:24,62602.100,123047.000,21.080,40.240,25.750,87.000,6.661,45.100,9.635,12.200,13.610
06/26/02 12:46:24,62602.100,124548.000,21.021,40.500,25.941,87.400,6.691,46.100,9.741,5.001,13.610
06/26/02 13:01:24,62602.100,130048.000,21.380,40.290,25.791,88.810,6.761,46.100,9.732,4.401,13.610
06/26/02 13:16:24,62602.100,131547.000,21.150,40.490,25.931,84.200,6.431,46.100,9.613,20.701,13.510
06/26/02 13:31:24,62602.100,133047.000,21.181,40.440,25.890,82.600,6.311,44.100,9.387,6.501,13.510
06/26/02 13:46:24,62602.100,134547.000,21.240,40.340,25.820,82.700,6.311,45.100,9.049,5.501,13.610
06/26/02 14:01:24,62602.100,140047.000,21.390,40.220,25.740,85.000,6.470,45.100,8.672,3.800,13.510
06/26/02 14:16:24,62602.100,141547.000,21.490,40.080,25.630,87.000,6.621,46.100,8.253,6.601,13.510
06/26/02 14:31:24,62602.100,143047.000,21.611,39.820,25.451,87.000,6.611,45.100,7.860,8.300,13.510
06/26/02 14:46:24,62602.100,144547.000,21.791,39.300,25.080,85.100,6.461,46.100,7.468,5.801,13.400
06/26/02 15:01:24,62602.100,150047.000,21.830,38.850,24.760,84.810,6.441,46.100,7.075,6.501,13.510
06/26/02 15:16:24,62602.100,151547.000,21.960,38.330,24.390,83.400,6.331,46.100,6.662,5.801,13.510
06/26/02 15:31:24,62602.100,153047.000,22.080,37.650,23.910,83.100,6.321,46.100,6.269,21.201,13.400
06/26/02 15:46:24,62602.100,154547.000,22.210,36.870,23.361,81.900,6.231,45.100,5.857,18.400,13.400
06/26/02 16:01:24,62602.100,160047.000,22.330,35.670,22.521,79.600,6.071,45.100,5.465,7.101,13.400
06/26/02 16:16:24,62602.100,161547.000,22.521,34.380,21.621,78.400,5.990,45.100,5.068,13.601,13.400
06/26/02 16:31:24,62602.100,163047.000,22.541,33.440,20.970,75.400,5.781,45.100,4.686,207.701,13.400
06/26/02 16:46:24,62602.100,164547.000,22.531,32.680,20.451,73.900,5.691,44.100,4.315,6.501,13.310
06/26/02 17:01:24,62602.100,170047.000,22.531,31.900,19.910,72.100,5.561,45.100,3.968,15.800,13.310
06/26/02 17:16:24,62602.100,171547.000,22.590,30.790,19.140,70.310,5.441,45.100,3.638,15.300,13.310
06/26/02 17:31:24,62602.100,173047.000,22.621,29.790,18.460,68.900,5.351,44.100,3.320,10.000,13.400
06/26/02 17:46:24,62602.100,174547.000,22.660,28.910,17.861,67.900,5.291,45.100,3.017,10.300,13.310
06/26/02 18:01:24,62602.100,180047.000,22.681,28.070,17.291,66.200,5.171,44.100,2.722,10.200,13.200
06/26/02 18:16:24,62602.100,181547.000,22.681,27.340,16.800,64.810,5.081,44.100,2.441,9.800,13.110
06/26/02 18:31:24,62602.100,183047.000,22.670,26.590,16.300,63.910,5.021,44.100,2.180,11.500,13.110
06/26/02 18:46:24,62602.100,184547.000,22.681,25.720,15.720,62.510,4.921,45.100,1.937,9.000,13.010
06/26/02 19:01:24,62602.100,190047.000,22.691,24.810,15.110,61.410,4.861,45.100,1.706,8.000,13.010
06/26/02 19:16:24,62602.100,191547.000,22.681,24.090,14.630,60.510,4.801,44.100,1.495,9.500,13.010
06/26/02 19:31:24,62602.100,193047.000,22.670,23.220,14.050,59.810,4.761,44.100,1.312,12.400,13.010
06/26/02 19:46:24,62602.100,194547.000,22.670,22.430,13.530,59.100,4.720,45.100,1.241,7.901,13.010
06/26/02 20:01:24,62602.100,200047.000,22.621,22.120,13.330,58.010,4.641,44.100,1.421,29.101,13.010
06/26/02 20:16:24,62602.100,201547.000,22.560,22.640,13.670,58.910,4.711,44.100,1.701,48.201,13.010
06/26/02 20:31:24,62602.100,203047.000,22.531,22.310,13.460,58.810,4.711,45.100,1.992,141.900,13.010
06/26/02 20:46:24,62602.100,204547.000,22.510,22.480,13.570,58.810,4.711,44.100,2.363,17.701,13.010
06/26/02 21:01:24,62602.100,210046.000,22.500,23.570,14.280,59.410,4.740,44.100,2.840,14.200,13.110
06/26/02 21:16:24,62602.100,211546.000,22.500,24.830,15.120,61.210,4.851,44.100,3.371,15.601,13.010
06/26/02 21:31:24,62602.100,213047.000,22.510,25.880,15.820,62.710,4.951,45.100,3.950,20.500,13.010
06/26/02 21:46:24,62602.100,214546.000,22.580,28.140,17.351,67.100,5.251,45.100,4.593,19.601,13.010
06/26/02 22:01:24,62602.100,220046.000,22.691,31.820,19.851,73.200,5.641,45.100,5.268,26.601,13.010
06/26/02 22:16:24,62602.100,221547.000,22.710,34.280,21.550,78.100,5.951,46.100,5.981,27.101,13.010
06/26/02 22:31:24,62602.100,223047.000,22.630,35.600,22.470,81.400,6.181,47.100,6.744,27.000,13.010
06/26/02 22:46:24,62602.100,224547.000,22.451,37.040,23.480,84.500,6.401,47.100,7.504,14.300,13.010
06/26/02 23:01:24,62602.100,230047.000,22.310,38.120,24.240,86.700,6.551,47.100,8.229,15.900,13.010
06/26/02 23:16:24,62602.100,231547.000,22.140,39.060,24.900,88.600,6.691,47.100,8.886,17.300,13.010
06/26/02 23:31:24,62602.100,233047.000,22.021,39.550,25.250,89.600,6.761,48.300,9.439,36.600,13.010
06/26/02 23:46:24,62602.100,234546.000,21.880,40.160,25.691,91.310,6.901,48.300,9.900,12.400,13.010
06/27/02 00:01:24,62702.100,47.000,21.650,40.790,26.130,93.200,7.041,48.300,10.193,10.400,12.900
06/27/02 00:16:24,62702.100,1546.100,21.550,40.980,26.281,93.310,7.061,48.300,10.432,6.201,13.010
06/27/02 00:31:24,62702.100,3046.100,21.480,41.060,26.330,92.900,7.041,47.100,10.568,4.801,12.900
06/27/02 00:46:24,62702.100,4547.000,21.400,41.200,26.431,93.810,7.111,48.300,10.652,6.801,12.900
06/27/02 01:01:24,62702.100,10046.000,21.240,41.500,26.650,95.200,7.231,48.300,10.711,8.700,12.900
06/27/02 01:16:24,62702.100,11546.000,21.140,41.670,26.771,95.310,7.251,48.300,10.701,7.701,12.900
06/27/02 01:31:24,62702.100,13046.000,20.970,41.990,27.000,96.600,7.361,49.200,10.637,3.300,12.900
06/27/02 01:46:24,62702.100,14546.000,20.840,42.180,27.140,96.700,7.381,48.300,10.475,3.201,12.900
06/27/02 02:01:24,62702.100,20046.100,21.090,41.740,26.820,93.900,7.141,49.200,10.228,6.101,12.900
06/27/02 02:16:24,62702.100,21546.100,21.041,41.830,26.890,90.400,6.881,47.100,9.889,3.000,12.900
06/27/02 02:31:24,62702.100,23046.100,21.121,41.660,26.760,91.100,6.931,48.300,9.447,3.600,13.010
06/27/02 02:46:24,62702.100,24546.100,21.150,41.610,26.730,90.100,6.851,48.300,9.022,66.101,12.900
06/27/02 03:01:24,62702.100,30046.100,21.201,41.450,26.611,88.900,6.761,48.300,8.555,7.601,12.900
06/27/02 03:16:24,62702.100,31546.100,21.420,40.990,26.281,86.700,6.581,47.100,8.081,7.001,12.900
06/27/02 03:31:24,62702.100,33046.100,21.550,40.660,26.041,84.900,6.441,47.100,7.615,12.300,12.900
06/27/02 03:46:24,62702.100,34546.100,21.720,40.120,25.660,81.810,6.191,47.100,7.142,7.001,12.900
06/27/02 04:01:24,62702.100,40046.100,21.851,39.630,25.310,78.810,5.970,47.100,6.667,6.501,12.900
06/27/02 04:16:24,62702.100,41546.100,21.960,39.040,24.890,76.500,5.791,46.100,6.211,7.501,12.900
06/27/02 04:31:24,62702.100,43046.100,22.090,38.170,24.281,73.900,5.601,47.100,5.778,7.701,12.900
06/27/02 04:46:24,62702.100,44546.100,22.210,36.980,23.441,70.900,5.391,46.100,5.351,6.001,13.010
06/27/02 05:01:24,62702.100,50046.100,22.281,35.830,22.630,68.500,5.220,46.100,4.948,18.900,12.900
06/27/02 05:16:24,62702.100,51546.100,22.340,34.650,21.810,66.810,5.111,47.100,4.557,9.000,12.900
06/27/02 05:31:24,62702.100,53046.100,22.390,33.440,20.970,64.900,4.990,47.100,4.181,14.900,13.110
06/27/02 05:46:24,62702.100,54546.100,22.420,32.330,20.210,62.810,4.851,45.100,3.817,11.200,13.110
06/27/02 06:01:24,62702.100,60045.100,22.441,31.190,19.420,61.010,4.720,46.100,3.473,10.900,13.110
06/27/02 06:16:24,62702.100,61546.100,22.460,30.150,18.710,59.310,4.611,46.100,3.143,15.500,13.400
06/27/02 06:31:24,62702.100,63046.100,22.490,29.310,18.140,58.310,4.551,45.100,2.828,14.200,13.610
06/27/02 06:46:24,62702.100,64546.100,22.510,28.340,17.480,57.410,4.490,45.100,2.531,11.000,13.610
06/27/02 07:01:24,62702.100,70045.000,22.541,27.530,16.931,56.310,4.411,46.100,2.244,9.900,13.610
06/27/02 07:16:24,62702.100,71546.000,22.580,26.630,16.320,55.210,4.351,45.100,1.973,9.500,13.610
06/27/02 07:31:24,62702.100,73045.000,22.601,25.820,15.780,54.810,4.331,45.100,1.713,13.900,13.610
06/27/02 07:46:24,62702.100,74546.000,22.630,25.010,15.240,54.100,4.281,45.100,1.470,12.101,13.610
06/27/02 08:01:24,62702.100,80046.000,22.720,24.540,14.931,54.510,4.311,45.100,1.245,16.300,13.610
06/27/02 08:16:24,62702.100,81545.000,22.691,23.650,14.340,53.710,4.271,45.100,1.049,12.500,13.700
06/27/02 08:31:24,62702.100,83046.000,22.810,23.230,14.061,53.210,4.220,45.100,0.866,14.000,13.700
06/27/02 08:46:24,62702.100,84545.000,22.861,22.750,13.740,53.410,4.240,45.100,0.739,27.000,13.610
06/27/02 09:01:24,62702.100,90045.000,23.031,22.410,13.521,53.010,4.201,44.100,0.860,35.800,13.810
06/27/02 09:16:24,62702.100,91546.000,23.550,22.750,13.730,57.310,4.501,46.100,1.116,53.800,13.700
06/27/02 09:31:24,62702.100,93046.000,23.720,23.030,13.910,59.210,4.631,45.100,1.355,26.900,13.610
06/27/02 09:46:24,62702.100,94546.000,23.771,22.860,13.800,60.510,4.720,46.100,1.713,31.000,13.700
06/27/02 10:01:24,62702.100,100045.000,23.871,23.570,14.271,61.710,4.801,46.100,2.151,36.500,13.700
06/27/02 10:16:24,62702.100,101546.000,24.031,24.800,15.080,65.100,5.021,46.100,2.691,36.201,13.610
06/27/02 10:31:24,62702.100,103046.000,24.191,25.550,15.580,69.000,5.301,46.100,3.285,31.800,13.700
06/27/02 10:46:24,62702.100,104546.000,23.861,27.400,16.830,68.310,5.240,47.100,3.908,44.701,13.700
06/27/02 11:01:24,62702.100,110046.000,23.781,30.440,18.890,71.000,5.391,47.100,4.569,274.600,13.700
06/27/02 11:16:24,62702.100,111546.000,23.660,32.830,20.541,73.000,5.501,47.100,5.245,30.400,13.700
06/27/02 11:31:24,62702.100,113045.000,23.470,34.430,21.640,75.200,5.641,47.100,5.958,21.701,13.700
06/27/02 11:46:24,62702.100,114545.000,23.310,36.080,22.800,78.810,5.891,48.300,6.660,525.800,13.700
06/27/02 12:01:24,62702.100,120045.000,23.291,37.610,23.861,83.400,6.201,48.300,7.332,197.801,13.700
06/27/02 12:16:24,62702.100,121545.000,23.390,38.660,24.601,88.500,6.541,49.200,7.967,23.800,13.700
06/27/02 12:31:24,62702.100,123045.000,23.460,39.210,24.990,91.000,6.701,48.300,8.495,883.401,13.700
06/27/02 12:46:24,62702.100,124545.000,23.320,39.700,25.340,91.400,6.740,49.200,8.942,75.801,13.610
06/27/02 13:01:24,62702.100,130045.000,22.941,40.430,25.861,92.310,6.821,49.200,9.271,8.900,13.610
06/27/02 13:16:24,62702.100,131545.000,22.800,40.790,26.121,93.810,6.951,49.200,9.484,8.101,13.610
06/27/02 13:31:24,62702.100,133045.000,22.791,40.960,26.240,93.900,6.951,48.300,9.573,5.601,13.510
06/27/02 13:46:24,62702.100,134545.000,22.840,41.060,26.310,94.200,6.961,49.200,9.555,4.901,13.510
06/27/02 14:01:24,62702.100,140045.000,22.970,40.970,26.250,95.000,7.011,49.200,9.392,6.301,13.510
06/27/02 14:16:24,62702.100,141545.000,22.871,40.950,26.230,89.500,6.611,48.300,9.173,6.401,13.510
06/27/02 14:31:24,62702.100,143045.000,22.980,40.860,26.170,89.500,6.611,49.200,8.832,11.101,13.400
06/27/02 14:46:24,62702.100,144545.000,23.140,40.680,26.041,90.900,6.691,48.300,8.463,4.701,13.510
06/27/02 15:01:24,62702.100,150045.000,23.240,40.500,25.910,91.700,6.751,49.200,8.085,13.900,13.400
06/27/02 15:16:24,62702.100,151545.000,23.441,40.140,25.650,90.810,6.671,48.300,7.713,4.501,13.400
06/27/02 15:31:24,62702.100,153045.000,23.681,39.410,25.130,90.200,6.611,48.300,7.347,1348.000,13.310
06/27/02 15:46:24,62702.100,154545.000,23.760,39.030,24.861,90.600,6.651,49.200,6.975,11.601,13.400
06/27/02 16:01:24,62702.100,160045.000,23.871,38.370,24.390,88.810,6.511,48.300,6.591,8.400,13.400
06/27/02 16:16:24,62702.100,161545.000,23.931,37.730,23.941,86.310,6.341,49.200,6.198,21.601,13.310
06/27/02 16:31:24,62702.100,163045.000,23.980,37.000,23.431,85.600,6.301,49.200,5.808,49.600,13.110
06/27/02 16:46:24,62702.100,164545.000,24.041,36.080,22.781,83.000,6.131,48.300,5.417,7.101,13.110
06/27/02 17:01:24,62702.100,170045.000,24.090,34.920,21.970,80.900,6.001,48.300,5.039,17.101,13.110
06/27/02 17:16:24,62702.100,171545.000,24.080,34.360,21.590,78.000,5.791,48.300,4.656,54.201,13.010
06/27/02 17:31:24,62702.100,173045.000,24.111,33.180,20.771,76.500,5.701,48.300,4.296,6.901,13.110
06/27/02 17:46:24,62702.100,174545.000,24.130,32.280,20.150,74.400,5.571,47.100,3.958,6.901,13.010
06/27/02 18:01:24,62702.100,180045.000,24.121,31.480,19.601,72.810,5.461,47.100,3.627,151.301,13.010
06/27/02 18:16:24,62702.100,181545.000,24.121,30.610,19.000,70.900,5.341,46.100,3.325,8.300,13.010
06/27/02 18:31:24,62702.100,183045.000,24.121,29.700,18.380,69.400,5.251,47.100,3.025,9.601,13.010
06/27/02 18:46:24,62702.100,184545.000,24.101,28.900,17.840,67.600,5.131,46.100,2.732,12.601,13.010
06/27/02 19:01:24,62702.100,190045.000,24.080,28.270,17.410,65.900,5.011,46.100,2.458,9.200,13.010
06/27/02 19:16:24,62702.100,191545.000,24.050,27.360,16.800,65.310,4.990,46.100,2.200,19.300,13.010
06/27/02 19:31:24,62702.100,193045.000,24.021,26.710,16.361,63.710,4.881,47.100,1.959,12.700,13.010
06/27/02 19:46:24,62702.100,194544.000,23.990,25.940,15.851,62.810,4.831,46.100,1.732,9.400,13.010
06/27/02 20:01:24,62702.100,200044.000,23.970,25.310,15.431,61.410,4.731,47.100,1.533,8.400,13.010
06/27/02 20:16:24,62702.100,201544.000,23.941,24.620,14.970,60.410,4.671,46.100,1.354,12.300,13.010
06/27/02 20:31:24,62702.100,203045.000,23.900,23.880,14.480,59.600,4.631,45.100,1.298,7.901,13.010
06/27/02 20:46:24,62702.100,204545.000,23.820,22.630,13.650,62.100,4.851,46.100,1.469,38.201,13.010
06/27/02 21:01:24,62702.100,210045.000,23.660,22.740,13.720,62.600,4.901,46.100,1.758,65.701,13.010
06/27/02 21:16:24,62702.100,211544.000,23.560,22.780,13.750,62.600,4.911,46.100,2.112,79.501,13.010
06/27/02 21:31:24,62702.100,213045.000,23.580,23.020,13.910,62.710,4.911,46.100,2.460,52.401,12.900
06/27/02 21:46:24,62702.100,214545.000,23.660,23.960,14.530,63.310,4.931,46.100,2.882,32.100,12.900
06/27/02 22:01:24,62702.100,220044.000,23.640,25.100,15.290,65.310,5.071,46.100,3.407,55.000,13.010
06/27/02 22:16:24,62702.100,221545.000,23.660,26.190,16.021,65.310,5.051,47.100,3.939,58.600,12.900
06/27/02 22:31:24,62702.100,223045.000,23.730,27.760,17.070,67.400,5.171,46.100,4.523,28.701,12.900
06/27/02 22:46:24,62702.100,224544.000,23.771,30.570,18.980,71.200,5.401,47.100,5.161,33.500,12.900
06/27/02 23:01:24,62702.100,230044.000,23.791,33.830,21.220,75.100,5.621,47.100,5.821,39.701,13.010
06/27/02 23:16:24,62702.100,231544.000,23.800,35.170,22.150,77.100,5.740,48.300,6.534,178.701,13.010
06/27/02 23:31:24,62702.100,233044.000,23.710,36.340,22.970,79.600,5.901,48.300,7.233,17.101,13.010
06/27/02 23:46:24,62702.100,234544.000,23.500,37.580,23.840,82.000,6.071,48.300,7.914,21.701,12.900
06/28/02 00:01:24,62802.100,44.000,23.240,38.570,24.550,84.500,6.261,48.300,8.544,1346.301,12.900
06/28/02 00:16:24,62802.100,1544.100,22.990,39.340,25.090,85.900,6.381,48.300,9.077,25.500,12.900
06/28/02 00:31:24,62802.100,3044.100,22.810,39.840,25.451,86.700,6.451,48.300,9.542,18.000,12.900
06/28/02 00:46:24,62802.100,4544.000,22.650,40.400,25.851,88.100,6.551,48.300,9.868,5.001,12.900
06/28/02 01:01:24,62802.100,10044.000,22.531,40.880,26.191,88.700,6.591,49.200,10.127,4.701,12.900
06/28/02 01:16:24,62802.100,11544.000,22.451,40.980,26.260,88.700,6.601,48.300,10.275,7.401,12.900
06/28/02 01:31:24,62802.100,13044.000,22.260,41.290,26.480,89.500,6.681,48.300,10.360,5.401,12.900
06/28/02 01:46:24,62802.100,14544.000,22.080,41.610,26.720,90.700,6.781,48.300,10.374,5.401,12.900
06/28/02 02:01:24,62802.100,20044.100,21.970,41.810,26.861,90.810,6.801,48.300,10.380,4.001,12.900
06/28/02 02:16:24,62802.100,21544.100,21.880,41.980,26.980,91.100,6.831,48.300,10.253,3.800,12.900
06/28/02 02:31:24,62802.100,23044.100,21.920,41.920,26.941,88.100,6.601,48.300,10.116,3.901,12.900
06/28/02 02:46:24,62802.100,24544.100,22.031,41.700,26.781,84.000,6.281,48.300,9.800,291.300,12.900
06/28/02 03:01:24,62802.100,30044.100,22.101,41.550,26.670,83.100,6.211,47.100,9.431,4.201,12.900
06/28/02 03:16:24,62802.100,31544.100,22.191,41.350,26.531,84.600,6.321,48.300,8.995,5.101,12.900
06/28/02 03:31:24,62802.100,33044.100,22.281,41.140,26.380,84.100,6.281,48.300,8.551,5.301,12.810
06/28/02 03:46:24,62802.100,34544.100,22.390,40.830,26.150,81.200,6.061,48.300,8.106,6.701,12.900
06/28/02 04:01:24,62802.100,40043.100,22.590,40.170,25.681,80.810,6.021,48.300,7.661,34.500,12.900
06/28/02 04:16:24,62802.100,41544.100,22.750,39.550,25.250,74.900,5.581,47.100,7.205,15.800,12.900
06/28/02 04:31:24,62802.100,43044.100,22.900,38.800,24.710,76.100,5.671,47.100,6.763,11.500,12.810
06/28/02 04:46:24,62802.100,44544.100,23.050,37.920,24.090,73.700,5.501,47.100,6.315,7.801,12.900
06/28/02 05:01:24,62802.100,50044.100,23.160,37.040,23.470,70.900,5.291,47.100,5.883,6.301,12.900
06/28/02 05:16:24,62802.100,51544.100,23.250,35.700,22.531,68.600,5.151,47.100,5.451,43.500,12.900
06/28/02 05:31:24,62802.100,53044.100,23.291,34.460,21.670,66.100,4.981,47.100,5.045,21.300,12.900
06/28/02 05:46:24,62802.100,54544.100,23.340,33.160,20.760,63.910,4.831,46.100,4.659,12.200,12.810
06/28/02 06:01:24,62802.100,60044.100,23.340,32.290,20.160,62.510,4.751,46.100,4.281,11.800,12.900
06/28/02 06:16:24,62802.100,61543.100,23.371,31.170,19.400,60.910,4.641,46.100,3.925,22.000,13.010
06/28/02 06:31:24,62802.100,63044.100,23.400,30.240,18.760,55.100,4.211,46.100,3.580,12.101,13.110
06/28/02 06:46:24,62802.100,64544.100,23.420,29.350,18.150,58.600,4.490,46.100,3.251,13.000,13.310
06/28/02 07:01:24,62802.100,70044.000,23.460,28.400,17.510,57.100,4.391,45.100,2.934,14.500,13.810
06/28/02 07:16:24,62802.100,71543.000,23.510,27.480,16.890,56.210,4.341,46.100,2.635,12.300,13.810
06/28/02 07:31:24,62802.100,73044.000,23.550,26.580,16.281,55.010,4.251,46.100,2.345,15.400,13.810
06/28/02 07:46:24,62802.100,74543.000,23.580,25.690,15.681,53.910,4.181,46.100,2.074,13.101,13.810
06/28/02 08:01:24,62802.100,80043.000,23.621,24.730,15.040,52.100,4.061,45.100,1.818,18.101,13.810
06/28/02 08:16:24,62802.100,81543.000,23.660,23.510,14.240,52.210,4.081,46.100,1.570,17.400,13.810
06/28/02 08:31:24,62802.100,83044.000,23.701,23.430,14.181,52.100,4.071,45.100,1.337,19.300,13.700
06/28/02 08:46:24,62802.100,84544.000,23.750,22.950,13.860,51.600,4.031,46.100,1.132,16.201,13.700
06/28/02 09:01:24,62802.100,90043.000,23.781,22.380,13.490,50.810,3.980,45.100,0.941,21.400,13.810
06/28/02 09:16:24,62802.100,91543.000,23.840,21.810,13.110,49.910,3.911,45.100,0.786,17.400,13.810
06/28/02 09:31:24,62802.100,93043.000,23.960,21.090,12.641,49.810,3.901,45.100,0.733,12.500,13.810
06/28/02 09:46:24,62802.100,94543.000,24.300,21.010,12.580,51.810,4.031,46.100,0.948,19.701,13.700
06/28/02 10:01:24,62802.100,100043.000,24.670,21.550,12.931,55.710,4.301,46.100,1.200,38.300,13.810
06/28/02 10:16:24,62802.100,101543.000,24.810,21.280,12.760,55.510,4.281,45.100,1.475,61.300,13.810
06/28/02 10:31:24,62802.100,103043.000,24.890,21.670,13.010,56.210,4.321,46.100,1.861,23.400,13.700
06/28/02 10:46:24,62802.100,104543.000,25.130,22.530,13.570,59.510,4.541,46.100,2.318,31.000,13.810
06/28/02 11:01:24,62802.100,110043.000,25.191,23.710,14.351,63.010,4.781,46.100,2.842,30.201,13.700
06/28/02 11:16:24,62802.100,111543.000,25.240,24.410,14.811,64.600,4.891,46.100,3.424,47.000,13.810
06/28/02 11:31:24,62802.100,113043.000,24.890,26.540,16.240,64.700,4.881,47.100,4.012,45.701,13.700
06/28/02 11:46:24,62802.100,114543.000,24.730,29.390,18.160,68.500,5.131,47.100,4.661,24.300,13.810
06/28/02 12:01:24,62802.100,120043.000,24.500,31.940,19.910,71.100,5.301,47.100,5.306,23.201,13.700
06/28/02 12:16:24,62802.100,121543.000,24.271,33.530,21.010,73.600,5.470,47.100,6.000,23.601,13.700
06/28/02 12:31:24,62802.100,123043.000,24.101,35.470,22.361,78.200,5.781,49.200,6.666,27.400,13.700
06/28/02 12:46:24,62802.100,124543.000,24.070,37.150,23.531,83.500,6.141,48.300,7.311,20.400,13.610
06/28/02 13:01:24,62802.100,130043.000,24.121,38.070,24.181,86.900,6.361,48.300,7.907,10.200,13.700
06/28/02 13:16:24,62802.100,131543.000,24.150,38.770,24.670,89.200,6.501,49.200,8.421,13.601,13.610
06/28/02 13:31:24,62802.100,133043.000,24.010,39.250,25.010,88.310,6.441,48.300,8.853,9.000,13.700
06/28/02 13:46:24,62802.100,134543.000,23.691,39.860,25.451,87.700,6.421,48.300,9.191,5.901,13.510
06/28/02 14:01:24,62802.100,140043.000,23.490,40.350,25.800,87.200,6.391,47.100,9.435,5.901,13.400
06/28/02 14:16:24,62802.100,141543.000,23.420,40.540,25.931,87.900,6.451,48.300,9.550,5.301,13.200
06/28/02 14:31:24,62802.100,143043.000,23.371,40.680,26.031,84.900,6.231,47.100,9.521,7.101,13.200
06/28/02 14:46:24,62802.100,144543.000,23.310,40.730,26.070,84.600,6.211,47.100,9.386,5.401,13.200
06/28/02 15:01:24,62802.100,150043.000,23.361,40.590,25.970,83.000,6.091,46.100,9.126,4.101,13.400
06/28/02 15:16:24,62802.100,151543.000,23.410,40.520,25.920,83.400,6.121,47.100,8.757,5.301,13.510
06/28/02 15:31:24,62802.100,153043.000,23.550,40.290,25.750,83.400,6.111,48.300,8.352,5.301,13.510
06/28/02 15:46:24,62802.100,154542.000,23.660,40.100,25.621,84.400,6.171,47.100,7.968,10.700,13.610
06/28/02 16:01:24,62802.100,160043.000,23.820,38.750,24.660,83.400,6.121,47.100,7.621,8.300,13.510
06/28/02 16:16:24,62802.100,161543.000,24.101,38.600,24.550,82.700,6.041,47.100,7.260,7.801,13.510
06/28/02 16:31:24,62802.100,163042.000,24.210,37.910,24.060,80.900,5.911,47.100,6.916,6.501,13.610
06/28/02 16:46:24,62802.100,164543.000,24.320,37.260,23.611,79.400,5.811,47.100,6.533,7.101,13.510
06/28/02 17:01:24,62802.100,170042.000,24.390,36.500,23.070,76.810,5.621,46.100,6.151,13.500,13.610
06/28/02 17:16:24,62802.100,171542.000,24.470,35.520,22.390,75.100,5.521,46.100,5.788,8.601,13.610
06/28/02 17:31:24,62802.100,173042.000,24.550,34.510,21.681,71.500,5.261,46.100,5.418,6.901,13.400
06/28/02 17:46:24,62802.100,174543.000,24.590,33.680,21.111,68.100,5.031,46.100,5.054,11.101,13.200
06/28/02 18:01:24,62802.100,180043.000,24.630,32.550,20.320,65.700,4.871,45.100,4.689,10.601,13.110
06/28/02 18:16:24,62802.100,181542.000,24.660,31.650,19.701,63.310,4.711,45.100,4.349,8.400,13.110
06/28/02 18:31:24,62802.100,183043.000,24.691,30.640,19.021,61.310,4.571,45.100,4.016,8.800,13.010
06/28/02 18:46:24,62802.100,184542.000,24.710,29.610,18.310,59.310,4.441,45.100,3.708,8.300,13.110
06/28/02 19:01:24,62802.100,190043.000,24.720,28.600,17.630,57.710,4.331,45.100,3.405,12.601,13.010
06/28/02 19:16:24,62802.100,191543.000,24.710,27.890,17.140,56.410,4.251,44.100,3.109,8.101,13.010
06/28/02 19:31:24,62802.100,193043.000,24.681,27.110,16.621,54.600,4.131,44.100,2.828,11.601,13.010
06/28/02 19:46:24,62802.100,194542.000,24.640,26.240,16.041,53.410,4.061,45.100,2.554,10.500,13.010
06/28/02 20:01:24,62802.100,200042.000,24.611,25.610,15.620,52.100,3.970,43.100,2.300,9.700,13.010
06/28/02 20:16:24,62802.100,201542.000,24.580,25.010,15.210,51.210,3.911,43.100,2.067,12.900,13.010
06/28/02 20:31:24,62802.100,203042.000,24.580,24.470,14.860,50.010,3.820,44.100,1.842,8.700,13.010
06/28/02 20:46:24,62802.100,204542.000,24.560,23.930,14.500,49.510,3.790,43.100,1.641,8.601,13.010
06/28/02 21:01:24,62802.100,210042.000,24.531,23.120,13.960,48.600,3.740,43.100,1.500,11.200,13.010
06/28/02 21:16:24,62802.100,211542.000,24.480,21.790,13.090,47.510,3.671,43.100,1.588,8.101,13.010
06/28/02 21:31:24,62802.100,213042.000,24.320,21.690,13.030,47.510,3.691,44.100,1.803,9.900,13.010
06/28/02 21:46:24,62802.100,214542.000,24.181,21.460,12.880,47.600,3.711,43.100,2.033,13.900,13.010
06/28/02 22:01:24,62802.100,220042.000,24.201,21.700,13.040,47.600,3.701,43.100,2.315,15.000,13.010
06/28/02 22:16:24,62802.100,221542.000,24.160,22.410,13.500,48.410,3.760,43.100,2.678,16.800,13.010
06/28/02 22:31:24,62802.100,223042.000,24.150,23.300,14.090,48.810,3.780,43.100,3.093,13.500,13.010
06/28/02 22:46:24,62802.100,224542.000,24.150,24.500,14.891,50.310,3.881,43.100,3.543,16.800,13.010
06/28/02 23:01:24,62802.100,230042.000,24.210,25.860,15.790,51.710,3.961,44.100,4.030,16.500,12.900
06/28/02 23:16:24,62802.100,231542.000,24.240,27.580,16.941,55.010,4.181,43.100,4.576,21.201,13.010
06/28/02 23:31:24,62802.100,233042.000,24.170,30.040,18.621,57.910,4.371,44.100,5.167,25.701,12.900
06/28/02 23:46:24,62802.100,234542.000,24.021,33.610,21.060,64.900,4.841,45.100,5.763,25.101,13.010
06/29/02 00:01:24,62902.100,42.000,23.960,35.050,22.070,67.400,5.011,45.100,6.418,20.400,12.900
06/29/02 00:16:24,62902.100,1542.100,23.800,36.430,23.031,70.100,5.191,44.100,7.052,20.201,12.900
06/29/02 00:31:24,62902.100,3042.100,23.510,37.780,23.980,73.900,5.470,45.100,7.687,13.700,12.900
06/29/02 00:46:24,62902.100,4542.000,23.240,38.730,24.660,75.810,5.621,45.100,8.268,12.200,13.010
06/29/02 01:01:24,62902.100,10041.000,22.990,39.450,25.170,77.000,5.720,44.100,8.815,12.700,13.010
06/29/02 01:16:24,62902.100,11542.000,22.760,40.030,25.580,78.400,5.831,45.100,9.276,10.601,12.900
06/29/02 01:31:24,62902.100,13042.000,22.590,40.520,25.931,79.900,5.941,45.100,9.634,6.701,12.900
06/29/02 01:46:24,62902.100,14541.000,22.410,40.930,26.230,81.200,6.051,45.100,9.875,5.701,13.010
06/29/02 02:01:24,62902.100,20042.100,22.271,41.170,26.400,81.500,6.081,45.100,10.044,4.901,12.900
06/29/02 02:16:24,62902.100,21542.100,22.191,41.260,26.470,81.000,6.051,45.100,10.133,4.301,12.900
06/29/02 02:31:24,62902.100,23042.100,22.050,41.440,26.590,81.310,6.081,45.100,10.107,5.101,12.900
06/29/02 02:46:24,62902.100,24542.100,21.920,41.680,26.771,82.100,6.151,44.100,10.059,3.901,12.900
06/29/02 03:01:24,62902.100,30041.100,21.951,41.640,26.740,79.310,5.941,45.100,9.889,5.301,12.900
06/29/02 03:16:24,62902.100,31541.100,21.990,41.520,26.650,76.310,5.720,44.100,9.665,4.801,12.900
06/29/02 03:31:24,62902.100,33042.100,21.990,41.500,26.640,75.600,5.671,44.100,9.357,2.800,12.900
06/29/02 03:46:24,62902.100,34541.100,22.080,41.330,26.521,74.200,5.561,44.100,8.967,7.701,12.900
06/29/02 04:01:24,62902.100,40041.100,22.170,41.120,26.371,75.600,5.651,44.100,8.592,8.601,12.900
06/29/02 04:16:24,62902.100,41542.100,22.300,40.810,26.140,73.400,5.490,44.100,8.169,8.200,12.900
06/29/02 04:31:24,62902.100,43041.100,22.531,40.110,25.640,71.900,5.361,44.100,7.749,7.801,12.900
06/29/02 04:46:24,62902.100,44541.100,22.720,39.480,25.191,70.100,5.220,44.100,7.322,5.401,12.900
06/29/02 05:01:24,62902.100,50041.100,22.871,38.800,24.710,67.200,5.011,44.100,6.896,5.301,13.010
06/29/02 05:16:24,62902.100,51542.100,23.010,38.190,24.281,65.000,4.851,44.100,6.479,4.801,13.010
06/29/02 05:31:24,62902.100,53042.100,23.201,37.110,23.510,63.600,4.740,43.100,6.079,9.000,13.200
06/29/02 05:46:24,62902.100,54542.100,23.310,35.960,22.710,60.600,4.541,44.100,5.656,12.300,13.400
06/29/02 06:01:24,62902.100,60041.100,23.420,34.780,21.890,58.100,4.361,43.100,5.252,7.101,13.610
06/29/02 06:16:24,62902.100,61541.100,23.510,33.660,21.111,56.600,4.261,43.100,4.859,20.400,13.700
06/29/02 06:31:24,62902.100,63041.100,23.570,32.600,20.380,54.210,4.091,43.100,4.481,9.601,13.700
06/29/02 06:46:24,62902.100,64541.100,23.660,31.540,19.650,53.010,4.011,42.000,4.116,9.601,13.900
06/29/02 07:01:24,62902.100,70041.000,23.730,30.460,18.910,51.100,3.881,42.000,3.775,7.801,13.810
06/29/02 07:16:24,62902.100,71541.000,23.810,29.590,18.310,49.710,3.780,42.000,3.442,8.700,13.700
06/29/02 07:31:24,62902.100,73041.000,23.861,28.790,17.771,49.010,3.740,42.000,3.126,16.400,13.700
06/29/02 07:46:24,62902.100,74541.000,23.931,27.880,17.150,47.710,3.651,41.000,2.819,11.400,13.810
06/29/02 08:01:24,62902.100,80041.000,23.990,26.880,16.480,47.410,3.631,41.000,2.526,9.900,13.900
06/29/02 08:16:24,62902.100,81541.000,24.031,26.050,15.920,46.810,3.590,42.000,2.245,16.000,13.900
06/29/02 08:31:24,62902.100,83041.000,24.070,25.230,15.370,45.910,3.530,41.000,1.981,9.000,13.810
06/29/02 08:46:24,62902.100,84541.000,24.101,24.670,15.000,45.910,3.540,42.000,1.740,12.000,13.900
06/29/02 09:01:24,62902.100,90041.000,24.130,24.150,14.650,45.010,3.470,41.000,1.503,14.400,13.900
06/29/02 09:16:24,62902.100,91541.000,24.191,23.730,14.370,45.210,3.490,42.000,1.278,13.300,13.900
06/29/02 09:31:24,62902.100,93041.000,24.240,23.130,13.970,44.510,3.441,41.000,1.098,21.201,13.900
06/29/02 09:46:24,62902.100,94541.000,24.250,22.640,13.650,42.510,3.290,42.000,0.927,12.500,13.810
06/29/02 10:01:24,62902.100,100041.000,24.271,21.980,13.220,43.410,3.370,41.000,0.834,19.000,13.900
06/29/02 10:16:24,62902.100,101541.000,24.490,21.600,12.970,44.600,3.451,41.000,0.954,49.300,13.900
06/29/02 10:31:24,62902.100,103041.000,24.621,22.000,13.230,48.600,3.750,42.000,1.196,42.800,14.110
06/29/02 10:46:24,62902.100,104541.000,24.990,21.240,12.720,49.010,3.770,42.000,1.427,158.501,14.010
06/29/02 11:01:24,62902.100,110041.000,25.121,21.650,12.990,54.600,4.181,42.000,1.732,67.801,13.900
06/29/02 11:16:24,62902.100,111541.000,25.220,22.350,13.450,57.210,4.361,43.100,2.125,55.600,13.900
06/29/02 11:31:24,62902.100,113040.000,25.300,23.260,14.050,59.810,4.541,43.100,2.569,28.701,14.110
06/29/02 11:46:24,62902.100,114540.000,25.420,24.140,14.630,62.810,4.740,44.100,3.065,55.701,14.110
06/29/02 12:01:24,62902.100,120041.000,25.140,25.280,15.391,61.710,4.661,43.100,3.595,35.701,13.810
06/29/02 12:16:24,62902.100,121541.000,24.861,27.970,17.201,65.000,4.881,44.100,4.157,25.400,13.700
06/29/02 12:31:24,62902.100,123041.000,24.590,30.640,19.021,69.000,5.161,44.100,4.751,83.001,13.810
06/29/02 12:46:24,62902.100,124541.000,24.361,32.840,20.531,72.700,5.411,44.100,5.357,37.901,13.900
06/29/02 13:01:24,62902.100,130041.000,24.181,34.020,21.351,74.200,5.511,44.100,5.988,16.601,13.900
06/29/02 13:16:24,62902.100,131540.000,23.931,35.860,22.630,78.100,5.791,44.100,6.622,19.701,13.900
06/29/02 13:31:24,62902.100,133040.000,23.830,37.210,23.580,82.500,6.081,45.100,7.221,17.000,13.900
06/29/02 13:46:24,62902.100,134540.000,23.750,38.580,24.541,88.600,6.511,46.100,7.781,21.400,13.700
06/29/02 14:01:24,62902.100,140040.000,23.740,39.310,25.060,91.900,6.740,46.100,8.260,14.200,13.610
06/29/02 14:16:24,62902.100,141540.000,23.701,39.830,25.420,94.500,6.911,46.100,8.661,42.100,13.610
06/29/02 14:31:24,62902.100,143041.000,23.451,40.300,25.760,94.310,6.921,46.100,8.965,5.701,13.510
06/29/02 14:46:24,62902.100,144541.000,23.201,40.680,26.041,94.310,6.941,45.100,9.149,5.501,13.400
06/29/02 15:01:24,62902.100,150040.000,23.080,40.990,26.260,94.500,6.961,45.100,9.225,8.900,13.400
06/29/02 15:16:24,62902.100,151541.000,23.150,40.970,26.240,93.310,6.861,45.100,9.167,6.701,13.400
06/29/02 15:31:24,62902.100,153041.000,23.300,40.820,26.130,91.810,6.731,45.100,9.013,4.501,13.310
06/29/02 15:46:24,62902.100,154540.000,23.291,40.920,26.201,89.500,6.571,45.100,8.745,4.201,13.310
06/29/02 16:01:24,62902.100,160041.000,23.371,40.640,26.000,87.500,6.421,45.100,8.451,3.800,13.200
06/29/02 16:16:24,62902.100,161540.000,23.531,40.370,25.810,92.500,6.781,46.100,8.100,7.501,13.200
06/29/02 16:31:24,62902.100,163040.000,23.650,40.140,25.640,90.400,6.611,44.100,7.773,3.701,13.110
06/29/02 16:46:24,62902.100,164540.000,23.960,39.040,24.861,92.500,6.761,45.100,7.431,8.800,13.110
06/29/02 17:01:24,62902.100,170040.000,24.010,38.590,24.541,90.700,6.631,45.100,7.090,6.401,13.110
06/29/02 17:16:24,62902.100,171540.000,24.050,38.140,24.220,87.310,6.391,44.100,6.750,4.701,13.110
06/29/02 17:31:24,62902.100,173040.000,24.160,37.390,23.691,86.000,6.301,45.100,6.392,6.601,13.110
06/29/02 17:46:24,62902.100,174540.000,24.250,36.500,23.070,83.000,6.101,45.100,6.043,8.101,13.110
06/29/02 18:01:24,62902.100,180040.000,24.330,35.600,22.441,79.500,5.851,44.100,5.688,6.501,13.010
06/29/02 18:16:24,62902.100,181540.000,24.420,34.860,21.920,77.000,5.681,45.100,5.337,7.801,13.110
06/29/02 18:31:24,62902.100,183040.000,24.480,33.990,21.320,74.900,5.531,44.100,4.988,80.501,13.110
06/29/02 18:46:24,62902.100,184540.000,24.580,32.780,20.480,72.100,5.341,43.100,4.644,12.000,13.010
06/29/02 19:01:24,62902.100,190040.000,24.601,31.890,19.871,69.500,5.161,43.100,4.316,16.400,13.010
06/29/02 19:16:24,62902.100,191540.000,24.630,31.030,19.281,67.100,5.011,43.100,3.996,13.200,13.010
06/29/02 19:31:24,62902.100,193040.000,24.660,29.960,18.550,64.500,4.831,42.000,3.686,12.300,13.010
06/29/02 19:46:24,62902.100,194540.000,24.681,28.940,17.861,62.600,4.701,42.000,3.385,7.401,13.010
06/29/02 20:01:24,62902.100,200040.000,24.681,28.120,17.300,60.600,4.571,43.100,3.099,10.900,13.010
06/29/02 20:16:24,62902.100,201540.000,24.681,27.130,16.640,59.010,4.461,42.000,2.823,9.700,13.010
06/29/02 20:31:24,62902.100,203040.000,24.670,26.490,16.201,56.010,4.240,43.100,2.560,9.900,12.900
06/29/02 20:46:24,62902.100,204540.000,24.660,25.820,15.750,55.410,4.211,42.000,2.312,9.101,13.010
06/29/02 21:01:24,62902.100,210040.000,24.640,25.080,15.260,55.100,4.201,42.000,2.076,13.000,13.010
06/29/02 21:16:24,62902.100,211540.000,24.630,24.470,14.860,53.810,4.121,41.000,1.863,9.000,12.900
06/29/02 21:31:24,62902.100,213040.000,24.601,23.640,14.311,53.210,4.081,42.000,1.673,7.101,13.010
06/29/02 21:46:24,62902.100,214540.000,24.590,23.070,13.931,49.710,3.820,41.000,1.538,11.800,13.010
06/29/02 22:01:24,62902.100,220039.000,24.550,22.020,13.240,49.600,3.830,41.000,1.560,6.201,13.010
06/29/02 22:16:24,62902.100,221540.000,24.340,21.920,13.181,50.210,3.891,41.000,1.761,58.901,12.900
06/29/02 22:31:24,62902.100,223039.000,24.201,22.430,13.521,51.010,3.961,41.000,1.983,15.200,13.010
06/29/02 22:46:24,62902.100,224540.000,24.240,22.240,13.391,50.100,3.891,42.000,2.241,14.000,12.900
06/29/02 23:01:24,62902.100,230039.000,24.160,22.680,13.681,50.410,3.921,42.000,2.575,12.700,13.010
06/29/02 23:16:24,62902.100,231540.000,24.160,23.650,14.320,51.710,4.001,42.000,2.958,12.700,12.900
06/29/02 23:31:24,62902.100,233040.000,24.150,24.860,15.120,53.410,4.111,41.000,3.382,17.101,12.900
06/29/02 23:46:24,62902.100,234540.000,24.130,25.700,15.681,54.210,4.161,42.000,3.834,20.701,12.900
06/30/02 00:01:24,63002.100,39.000,24.150,27.500,16.890,58.410,4.451,42.000,4.306,21.701,13.010
06/30/02 00:16:24,63002.100,1539.100,24.031,29.040,17.931,61.210,4.651,43.100,4.832,23.800,13.010
06/30/02 00:31:24,63002.100,3040.100,23.851,32.160,20.070,66.900,5.041,43.100,5.366,15.900,12.900
06/30/02 00:46:24,63002.100,4540.000,23.660,35.020,22.050,74.000,5.531,43.100,5.939,16.000,12.900
06/30/02 01:01:24,63002.100,10040.000,23.590,36.020,22.750,75.600,5.631,44.100,6.538,12.400,12.900
06/30/02 01:16:24,63002.100,11539.000,23.400,37.250,23.611,78.200,5.811,44.100,7.126,15.800,12.900
06/30/02 01:31:24,63002.100,13039.000,23.111,38.500,24.490,81.700,6.071,44.100,7.688,11.800,12.900
06/30/02 01:46:24,63002.100,14540.000,22.931,39.200,24.990,82.900,6.161,44.100,8.202,11.000,12.900
06/30/02 02:01:24,63002.100,20040.100,22.670,39.900,25.490,84.000,6.261,44.100,8.656,8.700,12.900
06/30/02 02:16:24,63002.100,21539.100,22.480,40.380,25.830,84.500,6.311,44.100,9.026,9.101,12.900
06/30/02 02:31:24,63002.100,23039.100,22.371,40.840,26.160,86.400,6.451,44.100,9.292,6.301,12.900
06/30/02 02:46:24,63002.100,24539.100,22.300,41.130,26.371,86.500,6.461,44.100,9.486,5.901,12.900
06/30/02 03:01:24,63002.100,30039.100,22.250,41.280,26.470,86.700,6.470,44.100,9.571,5.001,12.810
06/30/02 03:16:24,63002.100,31539.100,22.220,41.260,26.460,84.700,6.321,44.100,9.576,13.300,12.810
06/30/02 03:31:24,63002.100,33039.100,22.220,41.250,26.460,84.400,6.301,44.100,9.487,7.201,12.900
06/30/02 03:46:24,63002.100,34539.100,22.230,41.030,26.300,83.200,6.220,43.100,9.288,6.101,12.810
06/30/02 04:01:24,63002.100,40039.100,22.220,41.140,26.380,74.310,5.551,43.100,9.002,3.800,12.810
06/30/02 04:16:24,63002.100,41539.100,22.170,40.990,26.271,79.810,5.970,43.100,8.649,20.300,12.900
06/30/02 04:31:24,63002.100,43039.100,22.300,40.770,26.111,78.100,5.841,43.100,8.275,8.101,12.810
06/30/02 04:46:24,63002.100,44539.100,22.371,40.480,25.900,77.810,5.811,44.100,7.916,5.901,12.810
06/30/02 05:01:24,63002.100,50039.100,22.590,39.380,25.130,76.000,5.681,44.100,7.558,16.500,12.900
06/30/02 05:16:24,63002.100,51539.100,22.750,38.730,24.660,72.400,5.411,43.100,7.203,5.501,12.900
06/30/02 05:31:24,63002.100,53039.100,22.871,37.970,24.130,73.310,5.481,43.100,6.834,14.900,13.110
06/30/02 05:46:24,63002.100,54539.100,22.970,37.230,23.601,71.200,5.331,42.000,6.447,10.700,13.310
06/30/02 06:01:24,63002.100,60039.100,23.080,36.550,23.130,60.210,4.511,41.000,6.066,7.201,13.310
06/30/02 06:16:24,63002.100,61539.100,23.201,35.540,22.420,65.400,4.911,43.100,5.686,6.901,13.610
06/30/02 06:31:24,63002.100,63039.100,23.310,34.590,21.750,60.710,4.571,43.100,5.313,7.401,13.810
06/30/02 06:46:24,63002.100,64539.100,23.400,33.810,21.210,58.210,4.391,41.000,4.939,7.201,13.810
06/30/02 07:01:24,63002.100,70039.000,23.500,32.740,20.470,60.910,4.601,42.000,4.576,6.401,13.810
06/30/02 07:16:24,63002.100,71539.000,23.590,31.970,19.941,59.010,4.461,42.000,4.232,14.000,13.900
06/30/02 07:31:24,63002.100,73039.000,23.681,30.930,19.230,57.210,4.341,41.000,3.893,8.101,13.700
06/30/02 07:46:24,63002.100,74539.000,23.771,30.130,18.681,57.210,4.351,41.000,3.570,10.601,13.810
06/30/02 08:01:24,63002.100,80038.000,23.830,29.380,18.170,55.810,4.251,41.000,3.258,7.901,13.810
06/30/02 08:16:24,63002.100,81539.000,23.880,28.730,17.730,56.100,4.271,42.000,2.957,11.601,13.700
06/30/02 08:31:24,63002.100,83038.000,23.990,28.070,17.281,54.710,4.171,41.000,2.664,9.300,13.810
06/30/02 08:46:24,63002.100,84539.000,24.070,27.490,16.890,55.010,4.201,41.000,2.383,12.700,13.700
06/30/02 09:01:24,63002.100,90038.000,24.170,26.790,16.410,54.310,4.151,42.000,2.120,14.200,13.700
06/30/02 09:16:24,63002.100,91539.000,24.240,26.220,16.031,53.910,4.121,42.000,1.858,12.601,13.700
06/30/02 09:31:24,63002.100,93039.000,24.340,25.660,15.650,53.310,4.081,41.000,1.618,9.601,13.810
06/30/02 09:46:24,63002.100,94539.000,24.470,24.850,15.110,54.010,4.141,42.000,1.393,14.101,13.700
06/30/02 10:01:24,63002.100,100039.000,24.590,24.110,14.620,54.210,4.151,41.000,1.186,13.601,13.700
06/30/02 10:16:24,63002.100,101539.000,24.660,23.500,14.210,53.410,4.091,41.000,1.004,13.000,13.700
06/30/02 10:31:24,63002.100,103039.000,24.791,22.790,13.750,53.410,4.101,41.000,0.849,12.700,13.700
06/30/02 10:46:24,63002.100,104539.000,24.890,22.050,13.250,51.100,3.921,41.000,0.772,24.201,13.700
06/30/02 11:01:24,63002.100,110039.000,25.351,21.950,13.181,51.710,3.941,41.000,0.935,17.601,13.700
06/30/02 11:16:24,63002.100,111539.000,25.720,22.440,13.500,60.010,4.541,43.100,1.167,27.601,13.610
06/30/02 11:31:24,63002.100,113039.000,25.920,22.040,13.230,58.600,4.421,42.000,1.392,25.500,13.700
06/30/02 11:46:24,63002.100,114539.000,25.760,22.330,13.431,58.510,4.421,42.000,1.696,46.100,13.700
06/30/02 12:01:24,63002.100,120038.000,25.960,23.230,14.021,60.310,4.521,43.100,2.077,15.101,13.700
06/30/02 12:16:24,63002.100,121539.000,26.090,24.050,14.561,64.900,4.841,42.000,2.484,15.500,13.700
06/30/02 12:31:24,63002.100,123039.000,26.330,25.070,15.230,70.810,5.240,44.100,2.955,15.700,13.700
06/30/02 12:46:24,63002.100,124539.000,25.931,26.000,15.860,69.310,5.151,44.100,3.461,48.901,13.700
06/30/02 13:01:24,63002.100,130038.000,25.580,28.120,17.291,72.700,5.391,43.100,3.991,30.601,13.700
06/30/02 13:16:24,63002.100,131538.000,25.291,30.330,18.791,75.900,5.601,44.100,4.541,41.401,13.700
06/30/02 13:31:24,63002.100,133038.000,24.810,32.940,20.590,80.000,5.901,44.100,5.123,18.500,13.700
06/30/02 13:46:24,63002.100,134538.000,24.560,34.060,21.371,81.200,5.990,44.100,5.699,22.300,13.700
06/30/02 14:01:24,63002.100,140038.000,24.340,35.540,22.400,84.900,6.251,44.100,6.296,18.701,13.610
06/30/02 14:16:24,63002.100,141538.000,24.240,36.830,23.300,89.310,6.551,45.100,6.873,14.000,13.510
06/30/02 14:31:24,63002.100,143038.000,24.330,38.110,24.201,85.000,6.191,44.100,7.406,58.800,13.510
06/30/02 14:46:24,63002.100,144538.000,24.390,39.090,24.890,98.200,7.121,45.100,7.879,18.400,13.510
06/30/02 15:01:24,63002.100,150038.000,24.351,39.630,25.271,99.700,7.220,46.100,8.293,10.200,13.610
06/30/02 15:16:24,63002.100,151538.000,24.230,39.990,25.531,99.600,7.220,46.100,8.587,7.401,13.610
06/30/02 15:31:24,63002.100,153038.000,23.990,40.380,25.810,98.810,7.181,45.100,8.779,7.201,13.610
06/30/02 15:46:24,63002.100,154538.000,23.861,40.570,25.951,96.700,7.031,46.100,8.897,7.301,13.610
06/30/02 16:01:24,63002.100,160038.000,23.810,40.750,26.080,97.200,7.071,46.100,8.857,4.801,13.400
06/30/02 16:16:24,63002.100,161538.000,24.041,40.420,25.840,98.200,7.121,45.100,8.709,11.000,13.510
06/30/02 16:31:24,63002.100,163038.000,23.990,40.460,25.871,88.900,6.451,44.100,8.473,3.901,13.510
06/30/02 16:46:24,63002.100,164538.000,24.060,40.390,25.820,92.000,6.671,46.100,8.179,10.101,13.400
06/30/02 17:01:24,63002.100,170038.000,24.160,40.230,25.701,94.700,6.861,45.100,7.883,4.701,13.310
06/30/02 17:16:24,63002.100,171538.000,24.250,39.990,25.531,95.600,6.921,45.100,7.564,8.601,13.400
06/30/02 17:31:24,63002.100,173038.000,24.460,38.960,24.800,97.600,7.071,46.100,7.257,7.901,13.200
06/30/02 17:46:24,63002.100,174538.000,24.480,38.520,24.490,89.700,6.511,45.100,6.939,8.300,13.310
06/30/02 18:01:24,63002.100,180038.000,24.521,37.960,24.090,90.500,6.581,45.100,6.619,135.801,13.110
06/30/02 18:16:24,63002.100,181538.000,24.580,37.330,23.650,90.700,6.601,45.100,6.273,6.301,13.110
06/30/02 18:31:24,63002.100,183038.000,24.660,36.460,23.041,87.900,6.411,46.100,5.946,7.101,13.110
06/30/02 18:46:24,63002.100,184538.000,24.740,35.570,22.410,84.500,6.181,45.100,5.598,9.000,13.010
06/30/02 19:01:24,63002.100,190038.000,24.820,34.890,21.941,81.310,5.951,44.100,5.251,7.401,13.010
06/30/02 19:16:24,63002.100,191537.000,24.900,34.040,21.351,79.100,5.801,44.100,4.907,8.300,13.010
06/30/02 19:31:24,63002.100,193037.000,24.960,33.240,20.791,77.400,5.691,44.100,4.571,8.800,13.110
06/30/02 19:46:24,63002.100,194538.000,25.010,32.390,20.210,75.400,5.551,43.100,4.236,12.400,13.010
06/30/02 20:01:24,63002.100,200038.000,25.050,31.630,19.681,73.400,5.421,44.100,3.926,10.800,13.010
06/30/02 20:16:24,63002.100,201537.000,25.090,30.830,19.140,70.900,5.251,44.100,3.615,12.000,13.010
06/30/02 20:31:24,63002.100,203038.000,25.111,30.080,18.621,68.700,5.101,43.100,3.327,12.800,13.010
06/30/02 20:46:24,63002.100,204538.000,25.140,29.260,18.070,66.400,4.941,43.100,3.044,14.000,13.010
06/30/02 21:01:24,63002.100,210037.000,25.150,28.440,17.510,64.700,4.831,42.000,2.772,13.101,13.010
06/30/02 21:16:24,63002.100,211538.000,25.101,27.770,17.060,63.310,4.740,43.100,2.516,15.900,13.010
06/30/02 21:31:24,63002.100,213037.000,25.080,27.160,16.650,62.510,4.691,43.100,2.270,26.500,13.010
06/30/02 21:46:24,63002.100,214537.000,25.060,26.420,16.150,61.310,4.621,42.000,2.043,14.300,13.110
06/30/02 22:01:24,63002.100,220038.000,25.050,25.720,15.681,59.910,4.521,42.000,1.831,33.100,13.010
06/30/02 22:16:24,63002.100,221538.000,25.031,25.110,15.280,59.710,4.521,42.000,1.648,15.300,13.010
06/30/02 22:31:24,63002.100,223037.000,25.000,24.440,14.830,59.100,4.490,42.000,1.519,16.500,13.010
06/30/02 22:46:24,63002.100,224538.000,24.960,23.760,14.380,53.710,4.091,41.000,1.489,16.201,13.010
06/30/02 23:01:24,63002.100,230038.000,24.800,23.670,14.320,57.010,4.351,42.000,1.663,17.300,13.010
06/30/02 23:16:24,63002.100,231538.000,24.691,23.830,14.431,55.910,4.281,42.000,1.873,20.601,13.010
06/30/02 23:31:24,63002.100,233038.000,24.630,23.750,14.380,56.010,4.301,42.000,2.107,20.000,13.010
06/30/02 23:46:24,63002.100,234537.000,24.560,23.960,14.521,56.310,4.321,42.000,2.410,20.500,13.010
07/01/02 00:01:24,70102.000,37.000,24.570,24.820,15.090,57.210,4.371,41.000,2.783,19.201,13.010
07/01/02 00:16:24,70102.000,1537.100,24.590,25.790,15.740,58.310,4.431,42.000,3.169,17.701,13.010
07/01/02 00:31:24,70102.000,3037.100,24.521,26.510,16.220,59.510,4.521,41.000,3.577,43.800,12.900
07/01/02 00:46:24,70102.000,4537.000,24.630,27.830,17.111,62.100,4.691,43.100,4.026,19.900,12.900
07/01/02 01:01:24,70102.000,10037.000,24.580,29.280,18.090,65.200,4.901,42.000,4.496,23.101,12.900
07/01/02 01:16:24,70102.000,11537.000,24.460,31.460,19.580,68.700,5.131,43.100,5.004,23.601,13.010
07/01/02 01:31:24,70102.000,13037.000,24.320,33.600,21.050,72.310,5.361,43.100,5.536,18.101,13.010
07/01/02 01:46:24,70102.000,14537.000,24.250,35.330,22.260,76.400,5.641,44.100,6.090,21.701,13.010
07/01/02 02:01:24,70102.000,20037.100,24.170,36.230,22.890,78.000,5.740,44.100,6.659,21.400,12.900
07/01/02 02:16:24,70102.000,21537.100,23.931,37.670,23.900,81.310,5.981,44.100,7.206,15.500,12.900
07/01/02 02:31:24,70102.000,23037.100,23.660,38.670,24.611,83.200,6.121,44.100,7.707,19.000,12.900
07/01/02 02:46:24,70102.000,24537.100,23.490,39.290,25.050,82.900,6.101,45.100,8.156,13.400,12.900
07/01/02 03:01:24,70102.000,30037.100,23.240,40.060,25.601,83.310,6.141,44.100,8.507,9.500,12.900
07/01/02 03:16:24,70102.000,31537.100,23.101,40.470,25.890,82.400,6.081,43.100,8.799,9.700,12.900
07/01/02 03:31:24,70102.000,33037.100,23.021,40.660,26.031,81.100,5.981,44.100,9.015,9.601,12.900
07/01/02 03:46:24,70102.000,34537.100,22.970,40.970,26.250,81.810,6.031,43.100,9.126,11.700,12.900
07/01/02 04:01:24,70102.000,40037.100,22.941,41.000,26.271,79.700,5.891,43.100,9.146,39.600,12.900
07/01/02 04:16:24,70102.000,41537.100,22.941,41.010,26.271,81.900,6.041,44.100,9.063,15.200,12.900
07/01/02 04:31:24,70102.000,43037.100,22.951,40.750,26.090,80.600,5.951,44.100,8.866,10.800,12.900
07/01/02 04:46:24,70102.000,44537.100,22.960,40.810,26.130,67.310,4.970,42.000,8.634,9.900,12.900
07/01/02 05:01:24,70102.000,50037.100,22.990,40.650,26.021,69.700,5.141,43.100,8.350,12.800,12.900
07/01/02 05:16:24,70102.000,51536.100,23.031,40.450,25.880,71.810,5.301,43.100,8.013,14.700,12.900
07/01/02 05:31:24,70102.000,53037.100,23.160,39.790,25.410,76.100,5.621,43.100,7.646,10.300,12.900
07/01/02 05:46:24,70102.000,54537.100,23.281,39.060,24.890,72.500,5.361,43.100,7.277,10.800,12.900
07/01/02 06:01:24,70102.000,60036.100,23.371,38.630,24.580,75.000,5.551,43.100,6.944,13.800,13.200
07/01/02 06:16:24,70102.000,61536.100,23.500,37.790,23.990,71.500,5.291,43.100,6.622,18.400,13.310
07/01/02 06:31:24,70102.000,63037.100,23.580,37.110,23.510,68.200,5.061,42.000,6.305,12.101,13.400
07/01/02 06:46:24,70102.000,64536.100,23.670,36.290,22.931,70.900,5.261,43.100,5.928,12.700,13.610
07/01/02 07:01:24,70102.000,70037.000,23.750,35.620,22.470,68.500,5.101,43.100,5.572,14.900,13.610
07/01/02 07:16:24,70102.000,71537.000,23.840,34.710,21.830,68.200,5.081,42.000,5.202,16.601,13.610
07/01/02 07:31:24,70102.000,73037.000,23.900,33.940,21.291,67.100,5.011,42.000,4.846,16.201,13.510
07/01/02 07:46:24,70102.000,74537.000,23.990,33.040,20.670,66.600,4.981,42.000,4.501,21.500,13.610
07/01/02 08:01:24,70102.000,80036.000,24.050,32.380,20.220,63.710,4.771,42.000,4.165,23.601,13.610
07/01/02 08:16:24,70102.000,81537.000,24.111,31.670,19.730,63.510,4.761,43.100,3.845,16.800,13.700
07/01/02 08:31:24,70102.000,83037.000,24.201,30.990,19.260,62.600,4.701,42.000,3.535,26.101,13.700
07/01/02 08:46:24,70102.000,84537.000,24.291,30.240,18.750,61.510,4.621,42.000,3.229,16.900,13.700
07/01/02 09:01:24,70102.000,90037.000,24.380,29.530,18.260,62.410,4.701,42.000,2.935,16.201,13.700
07/01/02 09:16:24,70102.000,91537.000,24.480,28.910,17.840,62.010,4.671,43.100,2.653,16.500,13.700
07/01/02 09:31:24,70102.000,93036.000,24.560,28.410,17.500,62.710,4.731,42.000,2.382,16.900,13.810
07/01/02 09:46:24,70102.000,94537.000,24.640,27.780,17.070,61.600,4.651,43.100,2.120,17.300,13.700
07/01/02 10:01:24,70102.000,100036.000,24.730,27.280,16.740,62.810,4.740,43.100,1.874,20.701,13.700
07/01/02 10:16:24,70102.000,101536.000,24.800,26.640,16.310,62.210,4.701,43.100,1.645,67.101,13.700
07/01/02 10:31:24,70102.000,103036.000,24.900,25.910,15.811,62.410,4.720,42.000,1.432,18.800,13.700
07/01/02 10:46:24,70102.000,104536.000,25.031,25.170,15.320,62.710,4.740,42.000,1.244,35.701,13.700
07/01/02 11:01:24,70102.000,110036.000,25.170,24.610,14.940,62.710,4.751,43.100,1.067,21.701,13.700
07/01/02 11:16:24,70102.000,111536.000,25.310,23.960,14.510,61.310,4.641,43.100,0.958,32.000,13.700
07/01/02 11:31:24,70102.000,113036.000,25.681,23.600,14.260,63.100,4.751,42.000,1.123,27.101,13.700
07/01/02 11:46:24,70102.000,114536.000,26.031,23.820,14.410,65.400,4.891,43.100,1.351,27.101,13.610
07/01/02 12:01:24,70102.000,120036.000,26.130,23.630,14.280,68.200,5.091,43.100,1.538,29.101,13.700
07/01/02 12:16:24,70102.000,121536.000,26.170,23.640,14.290,68.810,5.141,43.100,1.778,100.701,13.610
07/01/02 12:31:24,70102.000,123036.000,26.250,24.330,14.740,72.100,5.361,45.100,2.101,68.901,13.610
07/01/02 12:46:24,70102.000,124536.000,26.181,25.140,15.280,73.600,5.461,44.100,2.473,25.500,13.510
07/01/02 13:01:24,70102.000,130036.000,26.400,26.040,15.880,78.900,5.821,44.100,2.865,20.500,13.510
07/01/02 13:16:24,70102.000,131536.000,26.181,26.810,16.400,78.200,5.771,44.100,3.295,24.400,13.610
07/01/02 13:31:24,70102.000,133036.000,26.070,27.980,17.191,80.000,5.881,44.100,3.798,35.500,13.610
07/01/02 13:46:24,70102.000,134536.000,26.010,29.810,18.420,84.000,6.141,45.100,4.304,33.300,13.610
07/01/02 14:01:24,70102.000,140036.000,25.750,31.900,19.861,88.000,6.411,45.100,4.848,88.301,13.510
07/01/02 14:16:24,70102.000,141536.000,25.291,34.100,21.380,91.400,6.651,45.100,5.375,30.701,13.610
07/01/02 14:31:24,70102.000,143036.000,25.080,35.070,22.060,91.810,6.681,46.100,5.948,27.800,13.510
07/01/02 14:46:24,70102.000,144536.000,24.871,36.150,22.810,93.810,6.821,46.100,6.498,71.201,13.610
07/01/02 15:01:24,70102.000,150036.000,24.810,37.240,23.580,97.700,7.091,46.100,7.027,98.801,13.400
07/01/02 15:16:24,70102.000,151536.000,24.920,38.490,24.451,102.200,7.361,47.100,7.535,22.800,13.510
07/01/02 15:31:24,70102.000,153036.000,25.010,39.240,24.980,104.900,7.521,47.100,7.972,20.300,13.510
07/01/02 15:46:24,70102.000,154536.000,25.000,39.710,25.320,105.000,7.521,47.100,8.324,27.900,13.400
07/01/02 16:01:24,70102.000,160036.000,24.861,40.180,25.650,105.810,7.571,46.100,8.606,34.100,13.400
07/01/02 16:16:24,70102.000,161536.000,24.660,40.520,25.900,105.200,7.551,47.100,8.778,22.101,13.310
07/01/02 16:31:24,70102.000,163035.000,24.570,40.660,26.000,103.810,7.451,47.100,8.855,26.701,13.400
07/01/02 16:46:24,70102.000,164535.000,24.580,40.690,26.021,103.200,7.411,46.100,8.798,22.701,13.400
07/01/02 17:01:24,70102.000,170036.000,24.611,40.580,25.941,100.600,7.220,46.100,8.681,20.701,13.310
07/01/02 17:16:24,70102.000,171536.000,24.650,40.540,25.910,96.700,6.941,46.100,8.494,85.301,13.310
07/01/02 17:31:24,70102.000,173036.000,24.730,40.380,25.800,99.400,7.131,47.100,8.233,22.900,13.310
07/01/02 17:46:24,70102.000,174536.000,24.771,40.240,25.701,97.900,7.021,47.100,7.953,29.701,13.200
07/01/02 18:01:24,70102.000,180036.000,24.900,39.880,25.441,100.310,7.181,47.100,7.627,27.400,13.110
07/01/02 18:16:24,70102.000,181536.000,25.031,38.970,24.791,102.500,7.351,46.100,7.291,27.300,13.110
07/01/02 18:31:24,70102.000,183036.000,25.010,38.840,24.701,96.600,6.931,47.100,6.978,14.900,13.010
07/01/02 18:46:24,70102.000,184536.000,25.060,38.260,24.291,96.100,6.911,46.100,6.660,12.900,13.010
07/01/02 19:01:24,70102.000,190036.000,25.121,37.490,23.750,93.200,6.720,46.100,6.345,18.400,13.010
07/01/02 19:16:24,70102.000,191536.000,25.191,36.590,23.121,93.500,6.751,46.100,6.019,15.500,13.010
07/01/02 19:31:24,70102.000,193036.000,25.240,35.900,22.630,90.600,6.551,46.100,5.697,18.000,13.010
07/01/02 19:46:24,70102.000,194536.000,25.310,35.250,22.181,88.200,6.391,46.100,5.353,24.500,13.010
07/01/02 20:01:24,70102.000,200035.000,25.371,34.650,21.760,87.100,6.321,46.100,5.015,42.600,13.010
07/01/02 20:16:24,70102.000,201535.000,25.431,33.770,21.150,83.100,6.051,45.100,4.676,18.201,13.110
07/01/02 20:31:24,70102.000,203036.000,25.470,33.080,20.681,81.200,5.921,46.100,4.353,15.900,13.010
07/01/02 20:46:24,70102.000,204536.000,25.490,32.400,20.201,77.900,5.691,46.100,4.039,24.000,13.010
07/01/02 21:01:24,70102.000,210035.000,25.510,31.740,19.750,75.900,5.551,45.100,3.737,36.800,13.010
07/01/02 21:16:24,70102.000,211536.000,25.541,31.070,19.291,75.310,5.521,45.100,3.444,28.900,13.010
07/01/02 21:31:24,70102.000,213035.000,25.541,30.370,18.820,73.600,5.421,44.100,3.163,29.800,13.010
07/01/02 21:46:24,70102.000,214535.000,25.531,29.680,18.340,72.810,5.371,45.100,2.893,66.701,13.010
07/01/02 22:01:24,70102.000,220035.000,25.541,28.940,17.840,70.810,5.240,45.100,2.637,27.201,13.010
07/01/02 22:16:24,70102.000,221535.000,25.521,28.240,17.371,69.400,5.151,45.100,2.396,28.400,13.010
07/01/02 22:31:24,70102.000,223035.000,25.480,27.790,17.060,68.900,5.131,45.100,2.163,24.800,13.010
07/01/02 22:46:24,70102.000,224535.000,25.470,27.120,16.611,67.100,5.011,44.100,1.964,28.601,13.010
07/01/02 23:01:24,70102.000,230035.000,25.431,26.580,16.260,65.310,4.881,44.100,1.789,28.500,13.010
07/01/02 23:16:24,70102.000,231535.000,25.410,26.000,15.870,63.010,4.731,44.100,1.668,29.000,13.010
07/01/02 23:31:24,70102.000,233035.000,25.371,25.330,15.420,61.710,4.641,44.100,1.654,31.900,13.010
07/01/02 23:46:24,70102.000,234535.000,25.340,24.960,15.181,61.810,4.661,44.100,1.781,32.000,13.010
07/02/02 00:01:24,70202.000,35.000,25.210,25.100,15.271,63.010,4.761,44.100,1.999,33.800,13.010
07/02/02 00:16:24,70202.000,1535.100,25.220,25.130,15.290,62.510,4.711,44.100,2.231,34.500,12.900
07/02/02 00:31:24,70202.000,3035.100,25.121,25.340,15.431,61.810,4.671,44.100,2.513,37.100,12.900
07/02/02 00:46:24,70202.000,4535.000,25.140,25.990,15.860,61.600,4.641,44.100,2.857,35.800,12.900
07/02/02 01:01:24,70202.000,10035.000,25.220,27.190,16.670,64.310,4.821,44.100,3.205,34.600,12.900
07/02/02 01:16:24,70202.000,11535.000,25.150,27.860,17.121,65.200,4.871,44.100,3.609,36.201,12.900
07/02/02 01:31:24,70202.000,13035.000,25.191,28.780,17.740,67.100,5.001,44.100,4.020,36.401,12.900
07/02/02 01:46:24,70202.000,14535.000,25.181,29.860,18.470,70.000,5.191,45.100,4.459,40.701,12.900
07/02/02 02:01:24,70202.000,20035.100,25.111,31.310,19.460,72.100,5.331,46.100,4.935,38.401,12.900
07/02/02 02:16:24,70202.000,21534.100,24.990,33.640,21.070,74.810,5.490,45.100,5.411,45.800,13.010
07/02/02 02:31:24,70202.000,23035.100,24.810,35.270,22.201,78.600,5.740,45.100,5.913,49.000,12.900
07/02/02 02:46:24,70202.000,24535.100,24.701,36.730,23.220,81.310,5.921,47.100,6.435,36.600,12.900
07/02/02 03:01:24,70202.000,30034.100,24.611,37.320,23.640,83.000,6.041,46.100,6.927,40.100,13.010
07/02/02 03:16:24,70202.000,31535.100,24.400,38.390,24.390,84.700,6.161,47.100,7.417,38.600,12.900
07/02/02 03:31:24,70202.000,33034.100,24.210,39.110,24.900,85.810,6.240,47.100,7.840,40.300,12.900
07/02/02 03:46:24,70202.000,34535.100,24.060,39.570,25.240,86.200,6.271,47.100,8.226,40.000,12.900
07/02/02 04:01:24,70202.000,40035.100,23.900,40.130,25.640,84.400,6.141,47.100,8.541,59.701,12.900
07/02/02 04:16:24,70202.000,41535.100,23.730,40.520,25.910,82.400,6.011,46.100,8.742,48.300,12.900
07/02/02 04:31:24,70202.000,43035.100,23.650,40.700,26.041,84.400,6.161,46.100,8.929,48.701,12.900
07/02/02 04:46:24,70202.000,44535.100,23.560,40.950,26.220,84.400,6.171,47.100,8.999,65.101,12.900
07/02/02 05:01:24,70202.000,50035.100,23.500,41.020,26.271,85.000,6.211,47.100,8.916,38.800,12.900
07/02/02 05:16:24,70202.000,51535.100,23.560,40.830,26.140,83.810,6.121,47.100,8.804,37.100,12.900
07/02/02 05:31:24,70202.000,53034.100,23.570,40.800,26.121,77.600,5.661,46.100,8.533,39.901,13.010
07/02/02 05:46:24,70202.000,54535.100,23.670,40.590,25.970,79.400,5.791,46.100,8.265,33.800,13.010
07/02/02 06:01:24,70202.000,60035.100,23.750,40.350,25.791,75.400,5.501,46.100,7.937,37.701,13.110
07/02/02 06:16:24,70202.000,61534.100,23.900,39.880,25.460,79.810,5.821,45.100,7.652,41.901,13.310
07/02/02 06:31:24,70202.000,63035.100,24.050,39.170,24.951,78.100,5.701,46.100,7.288,52.300,13.310
07/02/02 06:46:24,70202.000,64535.100,24.150,38.710,24.621,76.310,5.561,46.100,6.986,51.300,13.400
07/02/02 07:01:24,70202.000,70034.000,24.260,38.210,24.271,74.500,5.441,45.100,6.673,47.000,13.510
07/02/02 07:16:24,70202.000,71534.000,24.371,37.520,23.791,74.400,5.431,46.100,6.382,39.500,13.610
07/02/02 07:31:24,70202.000,73035.000,24.500,36.670,23.191,73.200,5.351,45.100,6.016,43.100,13.610
07/02/02 07:46:24,70202.000,74534.000,24.590,35.980,22.710,69.600,5.091,44.100,5.675,39.800,13.610
07/02/02 08:01:24,70202.000,80034.000,24.670,35.300,22.230,70.000,5.131,45.100,5.326,44.500,13.700
07/02/02 08:16:24,70202.000,81534.000,24.740,34.670,21.791,66.900,4.911,45.100,4.975,37.901,13.610
07/02/02 08:31:24,70202.000,83034.000,24.840,33.840,21.210,67.900,4.990,45.100,4.647,43.401,13.700
07/02/02 08:46:24,70202.000,84534.000,24.900,33.280,20.820,66.810,4.911,45.100,4.308,37.800,13.610
07/02/02 09:01:24,70202.000,90034.000,24.980,32.580,20.340,65.200,4.801,44.100,4.001,45.300,13.610
07/02/02 09:16:24,70202.000,91534.000,25.050,32.040,19.970,65.200,4.801,44.100,3.700,44.000,13.610
07/02/02 09:31:24,70202.000,93034.000,25.121,31.450,19.560,64.310,4.751,45.100,3.412,49.901,13.610
07/02/02 09:46:24,70202.000,94534.000,25.181,30.850,19.150,63.310,4.681,45.100,3.151,41.000,13.610
07/02/02 10:01:24,70202.000,100034.000,25.260,30.000,18.560,64.400,4.761,45.100,2.909,41.100,13.700
07/02/02 10:16:24,70202.000,101534.000,25.310,29.480,18.220,64.000,4.740,44.100,2.644,45.100,13.810
07/02/02 10:31:24,70202.000,103034.000,25.320,29.030,17.910,62.710,4.661,45.100,2.387,36.201,13.610
07/02/02 10:46:24,70202.000,104534.000,25.390,28.710,17.691,63.410,4.711,44.100,2.131,53.201,13.700
07/02/02 11:01:24,70202.000,110034.000,25.431,27.830,17.101,63.010,4.691,44.100,1.879,50.901,13.700
07/02/02 11:16:24,70202.000,111534.000,25.470,27.480,16.861,62.910,4.681,44.100,1.670,58.500,13.810
07/02/02 11:31:24,70202.000,113034.000,25.531,26.680,16.320,62.810,4.681,44.100,1.462,51.901,13.810
07/02/02 11:46:24,70202.000,114534.000,25.750,26.270,16.041,60.210,4.481,45.100,1.688,82.001,13.610
07/02/02 12:01:24,70202.000,120034.000,25.840,26.210,16.000,63.100,4.691,45.100,1.446,52.000,13.610
07/02/02 12:16:24,70202.000,121534.000,25.960,24.900,15.130,60.600,4.521,44.100,1.518,52.300,13.610
07/02/02 12:31:24,70202.000,123034.000,26.351,25.190,15.311,66.700,4.931,45.100,1.737,58.600,13.610
07/02/02 12:46:24,70202.000,124534.000,26.630,25.570,15.561,65.700,4.831,45.100,1.805,59.000,13.610
07/02/02 13:01:24,70202.000,130034.000,26.691,25.820,15.720,70.600,5.181,45.100,2.151,96.901,13.610
07/02/02 13:16:24,70202.000,131534.000,26.771,26.210,15.980,72.810,5.331,45.100,2.503,50.000,13.610
07/02/02 13:31:24,70202.000,133033.000,26.691,26.830,16.400,74.310,5.431,45.100,2.798,51.600,13.610
07/02/02 13:46:24,70202.000,134534.000,26.740,27.770,17.031,77.700,5.651,46.100,3.225,53.000,13.610
07/02/02 14:01:24,70202.000,140034.000,26.880,28.370,17.431,79.500,5.761,46.100,3.623,46.401,13.510
07/02/02 14:16:24,70202.000,141534.000,26.730,29.370,18.111,79.500,5.751,47.100,4.105,62.500,13.400
07/02/02 14:31:24,70202.000,143034.000,26.601,30.470,18.861,81.600,5.891,46.100,4.589,48.401,13.400
07/02/02 14:46:24,70202.000,144533.000,26.521,32.460,20.230,87.100,6.251,47.100,5.145,183.400,13.400
07/02/02 15:01:24,70202.000,150033.000,26.041,35.110,22.070,89.810,6.431,47.100,5.679,61.901,13.400
07/02/02 15:16:24,70202.000,151534.000,25.701,36.550,23.080,91.310,6.541,47.100,6.225,60.100,13.400
07/02/02 15:31:24,70202.000,153033.000,25.601,37.190,23.531,94.500,6.761,48.300,6.796,41.100,13.400
07/02/02 15:46:24,70202.000,154534.000,25.371,38.440,24.410,97.400,6.961,48.300,7.296,40.901,13.400
07/02/02 16:01:24,70202.000,160034.000,25.271,39.150,24.920,100.600,7.181,48.300,7.741,33.201,13.400
07/02/02 16:16:24,70202.000,161533.000,25.320,39.750,25.340,104.100,7.411,48.300,8.140,303.800,13.400
07/02/02 16:31:24,70202.000,163033.000,25.320,40.310,25.730,105.000,7.461,48.300,8.493,40.901,13.400
07/02/02 16:46:24,70202.000,164533.000,25.230,40.700,26.010,105.810,7.511,48.300,8.773,28.701,13.400
07/02/02 17:01:24,70202.000,170034.000,25.121,40.980,26.220,105.810,7.521,49.200,8.922,52.600,13.310
07/02/02 17:16:24,70202.000,171534.000,25.070,41.160,26.340,107.100,7.611,48.300,9.002,32.100,13.310
07/02/02 17:31:24,70202.000,173034.000,24.980,41.340,26.470,104.700,7.441,47.100,8.984,28.400,13.200
07/02/02 17:46:24,70202.000,174533.000,25.021,41.240,26.400,102.700,7.301,48.300,8.824,30.000,13.110
07/02/02 18:01:24,70202.000,180033.000,25.021,41.230,26.390,96.810,6.881,48.300,8.625,43.800,13.110
07/02/02 18:16:24,70202.000,181534.000,25.121,41.040,26.260,98.400,6.990,48.300,8.318,37.701,13.010
07/02/02 18:31:24,70202.000,183033.000,25.191,40.890,26.150,101.000,7.171,47.100,8.020,31.101,13.110
07/02/02 18:46:24,70202.000,184534.000,25.310,40.540,25.900,99.500,7.061,48.300,7.736,28.601,13.010
07/02/02 19:01:24,70202.000,190033.000,25.490,39.800,25.371,97.810,6.941,48.300,7.507,28.201,13.110
07/02/02 19:16:24,70202.000,191534.000,25.550,39.390,25.080,95.200,6.751,48.300,7.280,37.901,13.010
07/02/02 19:31:24,70202.000,193034.000,25.560,39.150,24.910,91.700,6.521,46.100,6.980,29.900,13.010
07/02/02 19:46:24,70202.000,194533.000,25.650,38.640,24.550,88.810,6.311,47.100,6.678,26.101,13.010
07/02/02 20:01:24,70202.000,200033.000,25.840,37.510,23.750,88.810,6.321,47.100,6.351,43.600,13.010
07/02/02 20:16:24,70202.000,201533.000,25.890,37.070,23.441,85.000,6.051,46.100,5.979,26.900,13.110
07/02/02 20:31:24,70202.000,203033.000,25.980,36.360,22.941,84.600,6.041,46.100,5.608,24.601,13.010
07/02/02 20:46:24,70202.000,204533.000,26.041,35.790,22.541,83.700,5.981,46.100,5.267,22.300,13.010
07/02/02 21:01:24,70202.000,210033.000,26.111,35.000,21.990,80.310,5.751,46.100,4.918,33.401,13.010
07/02/02 21:16:24,70202.000,211533.000,26.160,34.340,21.531,75.100,5.381,46.100,4.599,26.800,13.010
07/02/02 21:31:24,70202.000,213033.000,26.191,33.840,21.181,73.100,5.251,45.100,4.293,25.500,13.010
07/02/02 21:46:24,70202.000,214533.000,26.230,33.040,20.630,71.700,5.161,45.100,3.977,27.701,13.010
07/02/02 22:01:24,70202.000,220033.000,26.250,32.290,20.111,68.900,4.970,45.100,3.689,28.101,13.010
07/02/02 22:16:24,70202.000,221533.000,26.260,31.680,19.701,70.100,5.061,45.100,3.401,30.400,13.010
07/02/02 22:31:24,70202.000,223033.000,26.271,31.060,19.271,69.400,5.031,45.100,3.133,1359.000,12.900
07/02/02 22:46:24,70202.000,224533.000,26.260,30.450,18.861,67.200,4.881,45.100,2.875,32.600,13.010
07/02/02 23:01:24,70202.000,230033.000,26.260,29.820,18.431,66.200,4.821,45.100,2.632,36.000,13.010
07/02/02 23:16:24,70202.000,231533.000,26.250,29.360,18.121,65.100,4.751,45.100,2.411,35.800,13.010
07/02/02 23:31:24,70202.000,233033.000,26.240,28.730,17.691,63.310,4.631,44.100,2.207,628.500,13.010
07/02/02 23:46:24,70202.000,234533.000,26.240,28.210,17.340,61.810,4.531,45.100,2.037,41.401,13.010
07/03/02 00:01:24,70302.000,33.000,26.230,27.610,16.941,59.510,4.371,44.100,1.916,36.401,13.010
07/03/02 00:16:24,70302.000,1533.100,26.220,26.980,16.510,57.210,4.211,43.100,1.891,33.901,12.900
07/03/02 00:31:24,70302.000,3033.100,26.191,26.040,15.880,59.810,4.421,43.100,1.984,29.101,12.900
07/03/02 00:46:24,70302.000,4533.000,26.130,26.410,16.130,55.010,4.071,44.100,2.162,29.500,12.900
07/03/02 01:01:24,70302.000,10033.000,26.080,26.330,16.070,58.100,4.301,44.100,2.370,59.000,12.900
07/03/02 01:16:24,70302.000,11532.000,26.070,26.820,16.410,57.710,4.271,44.100,2.638,73.401,13.010
07/03/02 01:31:24,70302.000,13033.000,26.080,27.460,16.840,57.310,4.220,44.100,2.964,37.100,12.900
07/03/02 01:46:24,70302.000,14532.000,26.090,28.270,17.380,60.010,4.411,45.100,3.305,44.300,13.010
07/03/02 02:01:24,70302.000,20033.100,26.050,29.140,17.970,60.310,4.411,44.100,3.679,39.100,12.900
07/03/02 02:16:24,70302.000,21533.100,26.031,29.810,18.431,62.100,4.541,44.100,4.065,41.800,12.900
07/03/02 02:31:24,70302.000,23033.100,26.060,30.960,19.210,64.810,4.711,45.100,4.480,93.801,12.900
07/03/02 02:46:24,70302.000,24533.100,26.041,31.820,19.800,66.500,4.821,46.100,4.914,179.201,12.900
07/03/02 03:01:24,70302.000,30032.100,25.980,33.750,21.121,70.310,5.061,46.100,5.366,36.401,13.010
07/03/02 03:16:24,70302.000,31533.100,25.861,35.250,22.170,72.600,5.211,45.100,5.850,47.100,12.900
07/03/02 03:31:24,70302.000,33033.100,25.550,37.310,23.611,78.100,5.591,46.100,6.309,29.101,12.900
07/03/02 03:46:24,70302.000,34533.100,25.400,38.090,24.160,79.810,5.711,46.100,6.777,35.300,12.900
07/03/02 04:01:24,70302.000,40033.100,25.271,38.800,24.670,81.600,5.841,46.100,7.214,32.300,12.900
07/03/02 04:16:24,70302.000,41533.100,25.070,39.480,25.150,82.500,5.901,46.100,7.619,33.300,12.900
07/03/02 04:31:24,70302.000,43033.100,24.920,39.910,25.460,81.310,5.821,46.100,7.987,28.101,12.900
07/03/02 04:46:24,70302.000,44533.100,24.830,40.180,25.650,83.700,6.001,46.100,8.317,28.101,12.900
07/03/02 05:01:24,70302.000,50033.100,24.630,40.590,25.951,83.500,6.001,45.100,8.560,30.900,12.900
07/03/02 05:16:24,70302.000,51532.100,24.531,40.840,26.130,82.600,5.931,46.100,8.738,32.100,13.110
07/03/02 05:31:24,70302.000,53032.100,24.410,41.170,26.371,83.310,5.981,46.100,8.792,29.201,13.200
07/03/02 05:46:24,70302.000,54533.100,24.361,41.270,26.441,80.900,5.821,46.100,8.768,26.201,13.310
07/03/02 06:01:24,70302.000,60032.100,24.470,41.030,26.271,79.100,5.681,45.100,8.625,28.500,13.400
07/03/02 06:16:24,70302.000,61532.100,24.441,41.130,26.340,78.000,5.601,46.100,8.433,34.300,13.610
07/03/02 06:31:24,70302.000,63032.100,24.550,40.630,25.980,79.200,5.691,46.100,8.180,31.900,13.700
07/03/02 06:46:24,70302.000,64532.100,24.621,40.800,26.101,76.200,5.470,45.100,7.894,31.900,13.700
07/03/02 07:01:24,70302.000,70032.000,24.781,40.450,25.851,78.700,5.641,46.100,7.578,38.201,13.700
07/03/02 07:16:24,70302.000,71532.000,25.060,39.530,25.191,77.400,5.541,45.100,7.329,167.301,13.610
07/03/02 07:31:24,70302.000,73032.000,25.101,39.340,25.050,72.310,5.171,45.100,7.017,34.701,13.610
07/03/02 07:46:24,70302.000,74532.000,25.220,38.910,24.750,75.200,5.371,46.100,6.728,97.501,13.610
07/03/02 08:01:24,70302.000,80032.000,25.400,38.090,24.160,73.400,5.251,45.100,6.442,34.000,13.610
07/03/02 08:16:24,70302.000,81532.000,25.601,36.760,23.230,74.500,5.341,45.100,6.102,39.800,13.700
07/03/02 08:31:24,70302.000,83032.000,25.750,36.320,22.920,67.000,4.801,45.100,5.801,36.800,13.700
07/03/02 08:46:24,70302.000,84532.000,25.861,35.780,22.541,65.700,4.701,45.100,5.468,131.601,13.610
07/03/02 09:01:24,70302.000,90032.000,25.931,35.540,22.371,67.100,4.811,44.100,5.132,46.201,13.610
07/03/02 09:16:24,70302.000,91532.000,26.050,34.930,21.941,65.810,4.711,44.100,4.813,43.201,13.610
07/03/02 09:31:24,70302.000,93032.000,26.150,34.260,21.480,68.310,4.901,45.100,4.474,49.701,13.610
07/03/02 09:46:24,70302.000,94532.000,26.260,33.650,21.050,67.000,4.801,45.100,4.161,48.800,13.610
07/03/02 10:01:24,70302.000,100032.000,26.340,33.100,20.670,64.600,4.631,45.100,3.858,66.501,13.610
07/03/02 10:16:24,70302.000,101532.000,26.451,32.570,20.300,66.000,4.740,45.100,3.565,84.101,13.700
07/03/02 10:31:24,70302.000,103032.000,26.550,31.910,19.851,64.600,4.641,44.100,3.282,100.201,13.610
07/03/02 10:46:24,70302.000,104532.000,26.670,31.220,19.371,66.000,4.751,45.100,3.016,48.800,13.610
07/03/02 11:01:24,70302.000,110032.000,26.750,30.680,19.000,64.900,4.671,45.100,2.763,52.000,13.610
07/03/02 11:16:24,70302.000,111532.000,26.931,29.990,18.531,65.700,4.720,45.100,2.523,52.600,13.610
07/03/02 11:31:24,70302.000,113032.000,26.980,29.470,18.181,65.900,4.740,44.100,2.295,53.600,13.700
07/03/02 11:46:24,70302.000,114531.000,27.111,28.890,17.781,65.000,4.681,44.100,2.079,53.100,13.700
07/03/02 12:01:24,70302.000,120032.000,27.271,28.330,17.400,63.810,4.591,44.100,1.890,53.300,13.610
07/03/02 12:16:24,70302.000,121532.000,27.390,27.800,17.041,61.600,4.431,45.100,1.734,93.101,13.610
07/03/02 12:31:24,70302.000,123032.000,27.570,26.990,16.490,60.010,4.321,44.100,1.671,60.201,13.510
07/03/02 12:46:24,70302.000,124531.000,27.720,25.700,15.630,64.700,4.671,45.100,1.727,100.701,13.510
07/03/02 13:01:24,70302.000,130031.000,27.851,25.940,15.790,68.100,4.901,45.100,1.921,32.401,13.610
07/03/02 13:16:24,70302.000,131532.000,28.291,26.240,15.980,71.100,5.071,45.100,2.098,70.301,13.510
07/03/02 13:31:24,70302.000,133031.000,28.320,26.670,16.260,73.000,5.191,45.100,2.348,38.600,13.700
07/03/02 13:46:24,70302.000,134531.000,28.281,27.460,16.791,74.200,5.271,47.100,2.653,35.000,13.700
07/03/02 14:01:24,70302.000,140032.000,28.330,28.200,17.291,78.100,5.521,46.100,3.011,30.000,13.510
07/03/02 14:16:24,70302.000,141532.000,28.650,28.830,17.710,82.900,5.821,47.100,3.371,32.300,13.400
07/03/02 14:31:24,70302.000,143032.000,28.351,29.810,18.380,81.310,5.711,47.100,3.752,35.800,13.400
07/03/02 14:46:24,70302.000,144531.000,28.291,30.350,18.750,82.200,5.771,46.100,4.177,44.401,13.510
07/03/02 15:01:24,70302.000,150031.000,28.330,31.100,19.260,83.900,5.871,47.100,4.620,52.000,13.510
07/03/02 15:16:24,70302.000,151532.000,28.260,32.710,20.371,89.310,6.220,48.300,5.095,53.100,13.400
07/03/02 15:31:24,70302.000,153032.000,27.970,35.330,22.181,95.400,6.601,47.100,5.578,55.701,13.400
07/03/02 15:46:24,70302.000,154531.000,27.621,37.150,23.451,99.310,6.861,48.300,6.074,76.801,13.400
07/03/02 16:01:24,70302.000,160032.000,27.431,37.900,23.990,101.400,7.021,48.300,6.589,46.600,13.400
07/03/02 16:16:24,70302.000,161531.000,27.310,38.490,24.410,105.400,7.281,49.200,7.079,49.100,13.400
07/03/02 16:31:24,70302.000,163032.000,27.050,39.230,24.931,106.600,7.381,49.200,7.571,38.000,13.200
07/03/02 16:46:24,70302.000,164532.000,26.951,39.940,25.441,109.310,7.561,49.200,8.000,39.701,13.200
07/03/02 17:01:24,70302.000,170032.000,26.900,40.590,25.890,111.200,7.681,50.300,8.377,39.500,13.110
07/03/02 17:16:24,70302.000,171531.000,26.920,41.090,26.260,113.100,7.791,50.300,8.674,193.101,13.200
07/03/02 17:31:24,70302.000,173032.000,26.840,41.330,26.431,111.700,7.701,50.300,8.929,37.401,13.110
07/03/02 17:46:24,70302.000,174531.000,26.720,41.530,26.570,108.310,7.470,49.200,9.066,32.100,13.110
07/03/02 18:01:24,70302.000,180032.000,26.621,41.720,26.710,109.310,7.551,48.300,9.146,73.201,13.010
07/03/02 18:16:24,70302.000,181531.000,26.590,41.780,26.750,102.000,7.051,49.200,9.124,26.900,13.010
07/03/02 18:31:24,70302.000,183031.000,26.621,41.780,26.750,100.100,6.911,48.300,9.026,51.800,13.110
07/03/02 18:46:24,70302.000,184531.000,26.660,41.710,26.701,97.000,6.691,48.300,8.868,26.400,13.010
07/03/02 19:01:24,70302.000,190031.000,26.781,41.510,26.550,101.600,7.001,49.200,8.638,27.201,13.010
07/03/02 19:16:24,70302.000,191531.000,26.791,41.460,26.521,94.100,6.490,47.100,8.373,28.601,13.110
07/03/02 19:31:24,70302.000,193031.000,26.910,41.200,26.330,98.500,6.781,47.100,8.033,28.601,13.010
07/03/02 19:46:24,70302.000,194531.000,27.010,40.660,25.951,96.700,6.661,47.100,7.738,31.000,13.110
07/03/02 20:01:24,70302.000,200031.000,27.111,40.250,25.650,95.310,6.561,48.300,7.415,28.101,13.010
07/03/02 20:16:24,70302.000,201531.000,27.160,39.890,25.390,90.000,6.201,46.100,7.118,25.101,13.010
07/03/02 20:31:24,70302.000,203031.000,27.220,39.430,25.070,88.310,6.091,46.100,6.780,25.800,13.010
07/03/02 20:46:24,70302.000,204531.000,27.340,38.770,24.601,87.000,6.011,46.100,6.439,27.300,13.010
07/03/02 21:01:24,70302.000,210031.000,27.441,38.110,24.140,82.900,5.731,46.100,6.109,118.201,13.010
07/03/02 21:16:24,70302.000,211531.000,27.550,37.340,23.601,80.900,5.601,45.100,5.778,31.000,13.010
07/03/02 21:31:24,70302.000,213031.000,27.601,36.820,23.230,78.200,5.421,46.100,5.431,28.000,13.010
07/03/02 21:46:24,70302.000,214531.000,27.670,36.140,22.750,74.200,5.151,45.100,5.098,30.300,13.010
07/03/02 22:01:24,70302.000,220031.000,27.740,35.450,22.271,71.500,4.970,44.100,4.759,29.900,13.010
07/03/02 22:16:24,70302.000,221531.000,27.750,34.850,21.861,68.810,4.791,44.100,4.439,28.900,12.900
07/03/02 22:31:24,70302.000,223031.000,27.720,34.170,21.380,65.500,4.571,44.100,4.128,30.300,13.010
07/03/02 22:46:24,70302.000,224531.000,27.720,33.520,20.931,64.100,4.490,43.100,3.842,32.201,13.010
07/03/02 23:01:24,70302.000,230031.000,27.701,32.820,20.451,62.510,4.391,43.100,3.556,35.401,13.010
07/03/02 23:16:24,70302.000,231531.000,27.681,32.390,20.150,61.600,4.331,43.100,3.284,32.500,13.010
07/03/02 23:31:24,70302.000,233031.000,27.660,31.730,19.701,58.810,4.151,44.100,3.026,31.800,12.900
07/03/02 23:46:24,70302.000,234530.000,27.670,31.190,19.330,56.510,4.001,42.000,2.774,28.900,13.010
07/04/02 00:01:24,70402.000,31.000,27.611,30.660,18.970,55.510,3.941,42.000,2.542,26.101,12.900
07/04/02 00:16:24,70402.000,1531.100,27.570,30.200,18.660,56.600,4.021,42.000,2.320,26.800,12.900
07/04/02 00:31:24,70402.000,3031.100,27.541,29.620,18.271,54.810,3.901,42.000,2.129,28.500,12.900
07/04/02 00:46:24,70402.000,4531.000,27.521,29.020,17.861,51.810,3.701,42.000,1.988,41.800,12.900
07/04/02 01:01:24,70402.000,10030.000,27.451,28.490,17.500,47.100,3.381,42.000,1.945,28.300,13.010
07/04/02 01:16:24,70402.000,11530.000,27.410,28.050,17.210,48.510,3.490,42.000,2.049,37.701,13.010
07/04/02 01:31:24,70402.000,13030.000,27.320,28.120,17.250,45.810,3.290,41.000,2.132,27.701,13.010
07/04/02 01:46:24,70402.000,14531.000,27.260,27.970,17.150,47.810,3.451,41.000,2.342,55.600,12.900
07/04/02 02:01:24,70402.000,20031.100,27.230,28.020,17.191,47.910,3.451,42.000,2.572,27.400,12.900
07/04/02 02:16:24,70402.000,21531.100,27.201,28.440,17.470,48.600,3.500,41.000,2.862,85.601,12.900
07/04/02 02:31:24,70402.000,23031.100,27.230,29.030,17.871,50.010,3.590,41.000,3.197,31.300,12.900
07/04/02 02:46:24,70402.000,24531.100,27.271,29.970,18.510,51.710,3.701,41.000,3.549,30.400,12.900
07/04/02 03:01:24,70402.000,30031.100,27.230,30.620,18.960,54.510,3.891,42.000,3.881,30.400,12.900
07/04/02 03:16:24,70402.000,31531.100,27.281,31.200,19.351,55.210,3.931,43.100,4.264,30.300,12.900
07/04/02 03:31:24,70402.000,33031.100,27.330,32.100,19.960,58.410,4.141,43.100,4.677,33.901,12.900
07/04/02 03:46:24,70402.000,34531.100,27.340,33.340,20.820,61.310,4.321,43.100,5.113,34.800,12.900
07/04/02 04:01:24,70402.000,40030.100,27.330,34.890,21.890,63.510,4.451,43.100,5.612,43.500,12.900
07/04/02 04:16:24,70402.000,41530.100,27.181,36.510,23.021,67.200,4.691,43.100,6.097,52.401,12.900
07/04/02 04:31:24,70402.000,43030.100,26.931,38.240,24.240,72.700,5.061,44.100,6.574,48.800,12.900
07/04/02 04:46:24,70402.000,44530.100,26.830,38.910,24.710,73.000,5.081,44.100,7.045,38.201,12.900
07/04/02 05:01:24,70402.000,50030.100,26.670,39.530,25.150,75.810,5.281,44.100,7.480,55.901,13.010
07/04/02 05:16:24,70402.000,51530.100,26.441,40.220,25.650,78.900,5.501,44.100,7.895,38.300,12.900
07/04/02 05:31:24,70402.000,53030.100,26.300,40.580,25.900,79.200,5.521,45.100,8.225,36.401,13.110
07/04/02 05:46:24,70402.000,54530.100,26.170,40.850,26.101,80.200,5.601,45.100,8.523,32.901,13.110
07/04/02 06:01:24,70402.000,60030.100,26.010,41.180,26.340,80.400,5.621,44.100,8.713,34.100,13.310
07/04/02 06:16:24,70402.000,61530.100,25.931,41.350,26.460,80.810,5.651,44.100,8.826,33.800,13.610
07/04/02 06:31:24,70402.000,63030.100,25.820,41.630,26.660,80.100,5.611,44.100,8.801,34.000,13.610
07/04/02 06:46:24,70402.000,64530.100,25.951,41.440,26.531,80.810,5.651,44.100,8.702,38.100,13.700
07/04/02 07:01:24,70402.000,70030.000,25.931,41.470,26.550,74.500,5.211,44.100,8.495,41.300,13.700
07/04/02 07:16:24,70402.000,71530.000,25.970,41.360,26.470,72.500,5.071,43.100,8.259,37.901,13.810
07/04/02 07:31:24,70402.000,73030.000,26.060,41.180,26.340,75.810,5.301,43.100,7.988,36.701,13.610
07/04/02 07:46:24,70402.000,74530.000,26.210,40.930,26.160,75.700,5.281,43.100,7.709,43.600,13.510
07/04/02 08:01:24,70402.000,80030.000,26.490,40.300,25.701,77.310,5.381,44.100,7.451,36.300,13.610
07/04/02 08:16:24,70402.000,81530.000,26.621,39.880,25.410,72.000,5.011,43.100,7.181,89.101,13.610
07/04/02 08:31:24,70402.000,83030.000,26.750,39.610,25.210,73.310,5.091,44.100,6.889,48.201,13.610
07/04/02 08:46:24,70402.000,84530.000,26.880,38.820,24.650,68.700,4.781,44.100,6.574,65.901,13.610
07/04/02 09:01:24,70402.000,90030.000,27.041,38.090,24.130,68.810,4.781,43.100,6.236,39.600,13.700
07/04/02 09:16:24,70402.000,91530.000,27.160,37.510,23.720,68.900,4.791,43.100,5.916,44.201,13.610
07/04/02 09:31:24,70402.000,93030.000,27.260,36.900,23.291,64.810,4.511,43.100,5.580,44.401,13.610
07/04/02 09:46:24,70402.000,94530.000,27.330,36.370,22.920,61.600,4.291,43.100,5.244,43.701,13.610
07/04/02 10:01:24,70402.000,100030.000,27.451,35.830,22.541,61.910,4.311,42.000,4.929,38.100,13.700
07/04/02 10:16:24,70402.000,101530.000,27.570,35.240,22.130,60.210,4.201,42.000,4.625,42.100,13.610
07/04/02 10:31:24,70402.000,103030.000,27.710,34.560,21.650,59.310,4.131,43.100,4.314,45.100,13.610
07/04/02 10:46:24,70402.000,104530.000,27.830,34.030,21.281,59.600,4.151,43.100,4.014,44.701,13.510
07/04/02 11:01:24,70402.000,110030.000,27.871,33.500,20.910,61.100,4.271,42.000,3.730,44.201,13.610
07/04/02 11:16:24,70402.000,111530.000,27.941,32.840,20.460,59.100,4.131,42.000,3.451,47.800,13.610
07/04/02 11:31:24,70402.000,113029.000,28.041,32.320,20.101,60.510,4.231,42.000,3.181,44.901,13.610
07/04/02 11:46:24,70402.000,114530.000,28.140,31.800,19.740,60.600,4.240,43.100,2.919,49.401,13.610
07/04/02 12:01:24,70402.000,120029.000,28.250,31.260,19.371,57.010,3.990,43.100,2.677,51.000,13.610
07/04/02 12:16:24,70402.000,121530.000,28.410,30.790,19.041,55.210,3.860,43.100,2.439,49.100,13.610
07/04/02 12:31:24,70402.000,123030.000,28.510,30.400,18.781,56.010,3.911,42.000,2.219,52.600,13.510
07/04/02 12:46:24,70402.000,124530.000,28.650,29.610,18.240,59.310,4.151,43.100,2.035,56.800,13.510
07/04/02 13:01:24,70402.000,130029.000,28.861,29.030,17.840,57.510,4.021,42.000,1.882,57.901,13.610
07/04/02 13:16:24,70402.000,131529.000,28.980,28.520,17.490,58.010,4.051,42.000,1.800,57.401,13.610
07/04/02 13:31:24,70402.000,133030.000,29.150,27.420,16.750,63.410,4.441,43.100,1.843,58.500,13.510
07/04/02 13:46:24,70402.000,134529.000,29.291,27.440,16.760,64.310,4.490,44.100,2.029,58.901,13.510
07/04/02 14:01:24,70402.000,140030.000,29.611,27.460,16.771,66.310,4.601,43.100,2.260,70.701,13.400
07/04/02 14:16:24,70402.000,141530.000,29.431,28.100,17.201,66.500,4.611,43.100,2.503,78.601,13.310
07/04/02 14:31:24,70402.000,143030.000,29.460,28.590,17.531,67.600,4.681,43.100,2.841,72.101,13.400
07/04/02 14:46:24,70402.000,144529.000,29.460,29.480,18.130,70.000,4.831,44.100,3.195,72.301,13.400
07/04/02 15:01:24,70402.000,150030.000,29.670,30.380,18.740,79.200,5.431,45.100,3.576,73.501,13.310
07/04/02 15:16:24,70402.000,151530.000,29.630,30.990,19.150,78.700,5.391,45.100,3.975,74.601,13.310
07/04/02 15:31:24,70402.000,153030.000,29.291,31.990,19.840,78.200,5.361,45.100,4.393,72.401,13.310
07/04/02 15:46:24,70402.000,154529.000,29.300,32.570,20.250,80.810,5.531,44.100,4.841,83.101,13.310
07/04/02 16:01:24,70402.000,160030.000,29.281,34.810,21.791,88.900,6.041,46.100,5.288,81.201,13.200
07/04/02 16:16:24,70402.000,161530.000,29.140,36.460,22.941,95.810,6.481,46.100,5.781,96.501,13.110
07/04/02 16:31:24,70402.000,163029.000,28.670,38.140,24.121,98.900,6.691,47.100,6.283,87.901,13.310
07/04/02 16:46:24,70402.000,164530.000,28.451,38.890,24.660,100.310,6.791,46.100,6.799,85.601,13.200
07/04/02 17:01:24,70402.000,170029.000,28.281,39.630,25.191,105.000,7.111,47.100,7.301,89.801,13.310
07/04/02 17:16:24,70402.000,171530.000,28.121,40.230,25.611,108.500,7.351,47.100,7.774,92.501,13.110
07/04/02 17:31:24,70402.000,173029.000,28.021,40.660,25.920,108.200,7.331,48.300,8.194,95.601,13.110
07/04/02 17:46:24,70402.000,174529.000,28.041,41.250,26.340,110.810,7.481,48.300,8.580,97.501,13.110
07/04/02 18:01:24,70402.000,180029.000,27.980,41.700,26.660,112.100,7.571,47.100,8.879,105.301,13.010
07/04/02 18:16:24,70402.000,181529.000,27.810,41.960,26.851,113.000,7.641,47.100,9.096,111.301,13.110
07/04/02 18:31:24,70402.000,183029.000,27.681,42.190,27.021,112.810,7.641,48.300,9.286,90.301,13.110
07/04/02 18:46:24,70402.000,184529.000,27.691,42.220,27.041,109.100,7.391,47.100,9.357,87.101,13.010
07/04/02 19:01:24,70402.000,190029.000,27.550,42.340,27.130,110.700,7.501,47.100,9.372,87.501,13.010
07/04/02 19:16:24,70402.000,191529.000,27.521,42.310,27.111,109.000,7.401,47.100,9.281,83.301,13.010
07/04/02 19:31:24,70402.000,193029.000,27.470,42.290,27.101,99.400,6.751,45.100,9.100,85.101,13.110
07/04/02 19:46:24,70402.000,194529.000,27.560,42.180,27.021,93.810,6.361,45.100,8.919,97.001,13.010
07/04/02 20:01:24,70402.000,200029.000,27.660,42.060,26.920,102.500,6.951,46.100,8.634,76.101,13.010
07/04/02 20:16:24,70402.000,201529.000,27.701,42.020,26.900,99.200,6.720,46.100,8.367,57.201,13.010
07/04/02 20:31:24,70402.000,203029.000,27.800,41.730,26.691,98.500,6.671,46.100,8.063,73.101,13.010
07/04/02 20:46:24,70402.000,204529.000,27.960,41.020,26.181,99.810,6.761,46.100,7.726,82.101,12.900
07/04/02 21:01:24,70402.000,210029.000,28.060,40.730,25.970,99.200,6.711,46.100,7.388,77.001,13.010
07/04/02 21:16:24,70402.000,211529.000,28.130,40.390,25.730,96.400,6.521,46.100,7.059,80.401,13.010
07/04/02 21:31:24,70402.000,213029.000,28.250,39.730,25.250,93.100,6.311,46.100,6.712,81.401,13.010
07/04/02 21:46:24,70402.000,214529.000,28.351,39.090,24.800,90.400,6.131,46.100,6.384,80.901,12.900
07/04/02 22:01:24,70402.000,220029.000,28.431,38.600,24.460,87.200,5.911,46.100,6.021,81.801,13.010
07/04/02 22:16:24,70402.000,221529.000,28.531,37.890,23.951,85.000,5.771,45.100,5.662,83.201,13.010
07/04/02 22:31:24,70402.000,223029.000,28.621,37.290,23.531,80.700,5.481,45.100,5.311,85.601,13.010
07/04/02 22:46:24,70402.000,224529.000,28.660,36.560,23.021,74.810,5.091,44.100,4.974,85.901,13.010
07/04/02 23:01:24,70402.000,230029.000,28.701,36.000,22.630,75.600,5.161,44.100,4.628,96.001,13.010
07/04/02 23:16:24,70402.000,231529.000,28.730,35.210,22.080,72.310,4.941,44.100,4.304,87.501,13.010
07/04/02 23:31:24,70402.000,233029.000,28.730,34.530,21.601,66.900,4.591,44.100,3.987,91.001,12.900
07/04/02 23:46:24,70402.000,234529.000,28.730,34.020,21.260,65.700,4.511,44.100,3.687,89.001,12.900
07/05/02 00:01:24,70502.000,28.000,28.701,33.490,20.890,63.100,4.351,43.100,3.396,93.001,13.010
07/05/02 00:16:24,70502.000,1530.100,28.681,32.960,20.521,63.510,4.391,43.100,3.117,828.100,12.900
07/05/02 00:31:24,70502.000,3030.100,28.650,32.440,20.170,61.310,4.240,43.100,2.847,93.701,12.900
07/05/02 00:46:24,70502.000,4529.000,28.621,31.940,19.830,58.410,4.051,43.100,2.593,95.101,13.010
07/05/02 01:01:24,70502.000,10030.000,28.590,31.390,19.451,57.410,3.990,42.000,2.349,357.100,12.900
07/05/02 01:16:24,70502.000,11529.000,28.550,30.930,19.140,57.310,4.001,42.000,2.126,105.001,13.010
07/05/02 01:31:24,70502.000,13029.000,28.510,30.360,18.750,57.100,3.990,43.100,1.928,97.701,13.010
07/05/02 01:46:24,70502.000,14530.000,28.470,29.910,18.451,53.600,3.760,43.100,1.772,91.101,12.900
07/05/02 02:01:24,70502.000,20030.100,28.451,29.330,18.060,52.210,3.671,43.100,1.728,95.501,12.900
07/05/02 02:16:24,70502.000,21529.100,28.291,29.200,17.970,48.210,3.401,42.000,1.861,94.901,13.010
07/05/02 02:31:24,70502.000,23029.100,28.121,29.370,18.090,51.010,3.610,42.000,2.030,96.301,13.010
07/05/02 02:46:24,70502.000,24529.100,28.070,29.250,18.010,49.310,3.490,43.100,2.238,100.301,13.010
07/05/02 03:01:24,70502.000,30030.100,28.010,29.250,18.010,50.310,3.560,42.000,2.509,103.501,12.900
07/05/02 03:16:24,70502.000,31530.100,27.900,29.560,18.220,51.600,3.661,42.000,2.815,106.101,12.900
07/05/02 03:31:24,70502.000,33030.100,27.890,30.150,18.621,52.810,3.730,42.000,3.150,109.101,12.900
07/05/02 03:46:24,70502.000,34529.100,27.900,30.840,19.090,55.510,3.911,43.100,3.516,118.701,12.810
07/05/02 04:01:24,70502.000,40029.100,27.800,31.310,19.410,57.210,4.031,43.100,3.903,112.801,12.900
07/05/02 04:16:24,70502.000,41529.100,27.970,32.300,20.090,59.600,4.181,43.100,4.310,121.701,12.900
07/05/02 04:31:24,70502.000,43029.100,27.990,33.170,20.681,62.710,4.381,43.100,4.757,127.201,12.900
07/05/02 04:46:24,70502.000,44529.100,27.970,35.190,22.090,65.400,4.531,43.100,5.201,137.400,12.900
07/05/02 05:01:24,70502.000,50029.100,27.890,36.280,22.840,68.810,4.751,44.100,5.678,181.400,12.900
07/05/02 05:16:24,70502.000,51529.100,27.740,38.120,24.130,73.810,5.071,45.100,6.152,140.001,13.110
07/05/02 05:31:24,70502.000,53029.100,27.640,38.820,24.630,75.900,5.211,45.100,6.634,144.801,13.310
07/05/02 05:46:24,70502.000,54529.100,27.441,39.600,25.191,79.400,5.451,45.100,7.070,140.400,13.510
07/05/02 06:01:24,70502.000,60029.100,27.250,40.230,25.640,81.600,5.611,45.100,7.506,139.201,13.610
07/05/02 06:16:24,70502.000,61529.100,27.031,40.760,26.010,82.810,5.701,45.100,7.864,145.301,13.700
07/05/02 06:31:24,70502.000,63029.100,26.830,41.120,26.281,82.500,5.691,45.100,8.182,143.301,13.700
07/05/02 06:46:24,70502.000,64529.100,26.720,41.360,26.451,83.000,5.731,45.100,8.415,145.801,13.810
07/05/02 07:01:24,70502.000,70029.000,26.531,41.680,26.681,84.400,5.841,45.100,8.585,147.301,13.810
07/05/02 07:16:24,70502.000,71529.000,26.400,41.890,26.840,86.200,5.970,47.100,8.622,148.501,13.700
07/05/02 07:31:24,70502.000,73029.000,26.380,41.920,26.851,81.810,5.661,45.100,8.587,170.201,13.700
07/05/02 07:46:24,70502.000,74529.000,26.560,41.590,26.621,85.100,5.891,45.100,8.455,155.701,13.810
07/05/02 08:01:24,70502.000,80029.000,26.541,41.700,26.701,79.810,5.521,45.100,8.307,163.601,13.810
07/05/02 08:16:24,70502.000,81529.000,26.630,41.460,26.531,82.200,5.681,45.100,8.104,160.701,13.810
07/05/02 08:31:24,70502.000,83029.000,26.670,41.430,26.500,77.400,5.341,45.100,7.838,171.101,13.700
07/05/02 08:46:24,70502.000,84529.000,26.830,41.100,26.260,81.600,5.631,45.100,7.550,118.801,13.700
07/05/02 09:01:24,70502.000,90029.000,27.060,40.500,25.830,83.600,5.761,46.100,7.240,122.201,13.810
07/05/02 09:16:24,70502.000,91529.000,27.170,39.940,25.431,77.600,5.351,46.100,6.934,115.601,13.810
07/05/02 09:31:24,70502.000,93029.000,27.291,39.470,25.090,78.310,5.391,45.100,6.615,197.400,13.810
07/05/02 09:46:24,70502.000,94528.000,27.410,38.810,24.630,80.000,5.521,46.100,6.271,125.401,13.900
07/05/02 10:01:24,70502.000,100028.000,27.531,38.020,24.070,77.600,5.351,45.100,5.978,129.301,13.900
07/05/02 10:16:24,70502.000,101529.000,27.640,37.450,23.670,76.200,5.261,46.100,5.656,137.801,13.810
07/05/02 10:31:24,70502.000,103029.000,27.701,36.890,23.281,74.100,5.121,45.100,5.328,145.900,13.810
07/05/02 10:46:24,70502.000,104528.000,27.781,36.440,22.960,74.100,5.121,46.100,4.989,148.900,13.900
07/05/02 11:01:24,70502.000,110029.000,27.851,35.850,22.541,71.700,4.961,45.100,4.689,149.101,13.810
07/05/02 11:16:24,70502.000,111529.000,27.920,35.350,22.191,71.810,4.970,45.100,4.370,149.501,13.810
07/05/02 11:31:24,70502.000,113029.000,28.000,34.710,21.750,72.200,5.011,46.100,4.051,160.501,13.810
07/05/02 11:46:24,70502.000,114529.000,28.080,34.200,21.390,72.600,5.041,45.100,3.756,155.701,13.810
07/05/02 12:01:24,70502.000,120029.000,28.160,33.570,20.951,71.400,4.961,46.100,3.481,157.801,13.810
07/05/02 12:16:24,70502.000,121529.000,28.220,33.060,20.601,72.000,5.001,45.100,3.197,175.900,13.810
07/05/02 12:31:24,70502.000,123028.000,28.260,32.620,20.300,71.400,4.970,45.100,2.933,172.801,13.810
07/05/02 12:46:24,70502.000,124529.000,28.330,32.030,19.900,70.900,4.941,45.100,2.676,185.501,13.700
07/05/02 13:01:24,70502.000,130029.000,28.410,31.580,19.580,68.810,4.801,45.100,2.431,336.701,13.810
07/05/02 13:16:24,70502.000,131528.000,28.441,30.930,19.140,70.310,4.911,46.100,2.205,201.900,13.810
07/05/02 13:31:24,70502.000,133029.000,28.500,30.450,18.810,69.100,4.831,46.100,2.003,187.900,13.700
07/05/02 13:46:24,70502.000,134528.000,28.480,29.870,18.420,70.100,4.911,46.100,1.827,211.400,13.810
07/05/02 14:01:24,70502.000,140028.000,28.531,29.210,17.970,69.400,4.871,46.100,1.684,224.601,13.510
07/05/02 14:16:24,70502.000,141528.000,28.510,28.810,17.701,64.310,4.521,45.100,1.646,233.301,13.510
07/05/02 14:31:24,70502.000,143028.000,28.460,28.270,17.340,65.400,4.611,45.100,1.766,230.801,13.510
07/05/02 14:46:24,70502.000,144528.000,28.500,28.760,17.660,73.200,5.151,46.100,1.971,238.101,13.610
07/05/02 15:01:24,70502.000,150028.000,28.541,28.800,17.691,73.200,5.151,46.100,2.205,252.900,13.610
07/05/02 15:16:24,70502.000,151528.000,28.521,28.920,17.781,74.900,5.261,46.100,2.472,269.900,13.610
07/05/02 15:31:24,70502.000,153028.000,28.470,29.310,18.041,77.500,5.451,47.100,2.787,258.900,13.510
07/05/02 15:46:24,70502.000,154529.000,28.380,29.780,18.361,81.500,5.720,46.100,3.133,277.100,13.510
07/05/02 16:01:24,70502.000,160028.000,28.361,30.470,18.830,85.900,6.021,47.100,3.543,271.400,13.400
07/05/02 16:16:24,70502.000,161528.000,28.310,31.380,19.451,87.900,6.141,48.300,3.959,320.400,13.400
07/05/02 16:31:24,70502.000,163028.000,28.181,32.350,20.121,90.000,6.281,48.300,4.384,206.601,13.400
07/05/02 16:46:24,70502.000,164528.000,28.000,33.980,21.240,97.100,6.751,49.200,4.870,219.101,13.310
07/05/02 17:01:24,70502.000,170028.000,27.771,35.780,22.500,101.400,7.031,49.200,5.311,238.400,13.310
07/05/02 17:16:24,70502.000,171528.000,27.441,37.670,23.830,104.100,7.201,49.200,5.840,1197.600,13.310
07/05/02 17:31:24,70502.000,173028.000,27.281,38.460,24.390,102.200,7.071,48.300,6.385,232.400,13.200
07/05/02 17:46:24,70502.000,174528.000,27.031,39.500,25.121,105.600,7.311,49.200,6.925,229.001,13.110
07/05/02 18:01:24,70502.000,180028.000,26.771,40.430,25.791,106.310,7.361,48.300,7.443,235.201,13.110
07/05/02 18:16:24,70502.000,181528.000,26.521,41.180,26.330,106.100,7.351,48.300,7.926,265.000,13.110
07/05/02 18:31:24,70502.000,183028.000,26.371,41.580,26.611,105.310,7.311,48.300,8.367,272.300,13.010
07/05/02 18:46:24,70502.000,184528.000,26.210,41.910,26.851,104.400,7.251,48.300,8.720,248.001,13.010
07/05/02 19:01:24,70502.000,190028.000,26.060,42.250,27.101,103.500,7.201,49.200,9.014,246.400,13.010
07/05/02 19:16:24,70502.000,191527.000,25.861,42.500,27.281,101.810,7.101,48.300,9.220,253.601,13.010
07/05/02 19:31:24,70502.000,193028.000,25.720,42.740,27.460,101.310,7.081,48.300,9.332,249.501,13.010
07/05/02 19:46:24,70502.000,194528.000,25.601,42.800,27.510,100.400,7.021,48.300,9.343,250.801,13.010
07/05/02 20:01:24,70502.000,200028.000,25.490,42.780,27.490,96.200,6.740,48.300,9.276,247.701,13.010
07/05/02 20:16:24,70502.000,201528.000,25.621,42.610,27.371,99.500,6.961,48.300,9.115,247.501,13.010
07/05/02 20:31:24,70502.000,203028.000,25.580,42.710,27.441,89.700,6.281,47.100,8.833,274.000,13.010
07/05/02 20:46:24,70502.000,204527.000,25.621,42.590,27.351,92.200,6.451,47.100,8.554,194.601,13.010
07/05/02 21:01:24,70502.000,210027.000,25.701,42.440,27.250,88.600,6.191,47.100,8.235,212.900,13.010
07/05/02 21:16:24,70502.000,211527.000,25.771,42.240,27.101,92.700,6.481,48.300,7.910,212.101,13.010
07/05/02 21:31:24,70502.000,213027.000,26.000,41.510,26.570,94.600,6.611,48.300,7.609,194.701,13.010
07/05/02 21:46:24,70502.000,214528.000,26.121,40.930,26.160,93.400,6.521,48.300,7.298,198.900,13.010
07/05/02 22:01:24,70502.000,220028.000,26.250,40.580,25.900,92.400,6.451,47.100,6.976,203.501,13.010
07/05/02 22:16:24,70502.000,221527.000,26.330,40.100,25.570,91.000,6.361,47.100,6.633,205.101,13.010
07/05/02 22:31:24,70502.000,223028.000,26.420,39.720,25.291,88.810,6.201,47.100,6.290,208.900,12.900
07/05/02 22:46:24,70502.000,224528.000,26.550,39.160,24.890,88.700,6.201,47.100,5.930,208.201,13.010
07/05/02 23:01:24,70502.000,230027.000,26.660,38.410,24.361,86.000,6.021,47.100,5.588,215.301,13.010
07/05/02 23:16:24,70502.000,231527.000,26.720,37.970,24.050,83.000,5.811,46.100,5.227,238.501,13.010
07/05/02 23:31:24,70502.000,233028.000,26.830,37.250,23.550,82.500,5.781,46.100,4.874,219.001,12.900
07/05/02 23:46:24,70502.000,234528.000,26.890,36.590,23.080,78.810,5.531,46.100,4.535,224.101,12.900
07/06/02 00:01:24,70602.000,27.000,26.970,35.830,22.550,78.400,5.511,46.100,4.198,250.501,12.900
07/06/02 00:16:24,70602.000,1527.100,27.000,35.240,22.140,76.100,5.361,46.100,3.884,233.101,12.900
07/06/02 00:31:24,70602.000,3027.100,27.021,34.810,21.840,73.400,5.171,46.100,3.576,239.101,12.900
07/06/02 00:46:24,70602.000,4527.000,27.041,34.330,21.510,71.400,5.041,45.100,3.278,235.301,13.010
07/06/02 01:01:24,70602.000,10027.000,27.070,33.920,21.220,69.700,4.921,46.100,2.989,251.701,13.010
07/06/02 01:16:24,70602.000,11527.000,27.130,33.360,20.840,67.900,4.801,45.100,2.711,263.701,12.900
07/06/02 01:31:24,70602.000,13027.000,27.140,32.940,20.541,66.600,4.720,45.100,2.443,275.701,12.900
07/06/02 01:46:24,70602.000,14527.000,27.160,32.410,20.181,65.810,4.671,46.100,2.194,247.501,12.900
07/06/02 02:01:24,70602.000,20027.100,27.170,31.720,19.710,63.100,4.490,45.100,1.962,248.001,12.900
07/06/02 02:16:24,70602.000,21527.100,27.181,31.240,19.380,61.510,4.381,44.100,1.742,260.900,12.900
07/06/02 02:31:24,70602.000,23027.100,27.170,30.690,19.000,59.810,4.271,44.100,1.554,289.100,12.900
07/06/02 02:46:24,70602.000,24527.100,27.181,30.170,18.650,57.600,4.121,45.100,1.407,360.100,12.900
07/06/02 03:01:24,70602.000,30027.100,27.140,29.740,18.361,58.310,4.181,45.100,1.349,295.100,12.900
07/06/02 03:16:24,70602.000,31527.100,26.880,29.610,18.281,53.600,3.870,44.100,1.464,298.800,12.900
07/06/02 03:31:24,70602.000,33027.100,26.701,29.740,18.371,56.600,4.091,44.100,1.665,307.900,12.900
07/06/02 03:46:24,70602.000,34527.100,26.601,29.760,18.380,56.010,4.051,44.100,1.873,286.400,12.900
07/06/02 04:01:24,70602.000,40027.100,26.521,29.570,18.260,52.510,3.810,44.100,2.144,208.301,12.900
07/06/02 04:16:24,70602.000,41527.100,26.330,29.990,18.541,55.410,4.021,44.100,2.458,237.301,12.900
07/06/02 04:31:24,70602.000,43027.100,26.250,30.590,18.951,58.810,4.271,44.100,2.819,281.201,12.900
07/06/02 04:46:24,70602.000,44527.100,26.121,31.350,19.480,61.100,4.431,45.100,3.185,291.100,12.900
07/06/02 05:01:24,70602.000,50027.100,26.000,31.880,19.840,62.100,4.511,44.100,3.597,296.600,12.900
07/06/02 05:16:24,70602.000,51527.100,26.090,32.500,20.260,65.200,4.711,45.100,4.020,294.900,12.900
07/06/02 05:31:24,70602.000,53027.100,25.951,34.100,21.371,67.700,4.871,46.100,4.490,282.900,12.900
07/06/02 05:46:24,70602.000,54527.100,25.660,35.590,22.410,70.200,5.051,45.100,4.960,275.500,13.110
07/06/02 06:01:24,70602.000,60027.100,25.300,37.350,23.650,73.200,5.261,46.100,5.469,286.000,13.510
07/06/02 06:16:24,70602.000,61527.100,25.160,38.420,24.400,75.000,5.381,45.100,5.965,306.500,13.700
07/06/02 06:31:24,70602.000,63026.100,25.080,39.050,24.851,76.700,5.501,46.100,6.463,379.201,13.700
07/06/02 06:46:24,70602.000,64526.100,24.861,39.980,25.510,76.810,5.501,46.100,6.950,402.800,13.810
07/06/02 07:01:24,70602.000,70027.000,24.621,40.660,26.000,78.700,5.641,45.100,7.396,250.701,13.810
07/06/02 07:16:24,70602.000,71526.000,24.380,41.230,26.400,78.900,5.671,46.100,7.797,249.301,13.900
07/06/02 07:31:24,70602.000,73027.000,24.150,41.710,26.760,80.200,5.781,46.100,8.126,265.800,13.900
07/06/02 07:46:24,70602.000,74527.000,23.980,41.960,26.931,81.200,5.861,46.100,8.367,255.501,13.900
07/06/02 08:01:24,70602.000,80027.000,23.890,42.130,27.060,79.200,5.720,46.100,8.505,390.701,13.900
07/06/02 08:16:24,70602.000,81527.000,23.851,42.330,27.201,80.400,5.811,46.100,8.575,273.701,13.810
07/06/02 08:31:24,70602.000,83027.000,23.851,42.350,27.220,80.810,5.841,46.100,8.527,285.800,13.810
07/06/02 08:46:24,70602.000,84526.000,23.970,42.150,27.070,81.100,5.851,45.100,8.373,296.600,13.900
07/06/02 09:01:24,70602.000,90026.000,23.941,42.220,27.121,74.200,5.351,45.100,8.168,321.300,13.900
07/06/02 09:16:24,70602.000,91526.000,24.050,42.060,27.010,76.900,5.541,46.100,7.892,287.800,13.810
07/06/02 09:31:24,70602.000,93027.000,24.140,41.880,26.871,79.700,5.740,45.100,7.609,276.201,13.810
07/06/02 09:46:24,70602.000,94527.000,24.340,41.540,26.630,80.200,5.761,47.100,7.301,273.100,13.810
07/06/02 10:01:24,70602.000,100027.000,24.630,40.750,26.060,79.700,5.720,46.100,7.007,277.500,13.900
07/06/02 10:16:24,70602.000,101526.000,24.771,40.310,25.750,78.400,5.621,45.100,6.705,281.201,13.810
07/06/02 10:31:24,70602.000,103026.000,24.871,40.020,25.541,79.200,5.671,46.100,6.409,275.100,13.810
07/06/02 10:46:24,70602.000,104526.000,25.060,39.420,25.111,80.700,5.771,46.100,6.084,280.500,13.700
07/06/02 11:01:24,70602.000,110026.000,25.170,38.900,24.740,77.600,5.551,46.100,5.783,230.501,13.900
07/06/02 11:16:24,70602.000,111526.000,25.390,38.150,24.210,80.100,5.731,46.100,5.469,364.201,13.700
07/06/02 11:31:24,70602.000,113026.000,25.470,37.750,23.931,77.810,5.571,46.100,5.157,250.601,13.810
07/06/02 11:46:24,70602.000,114526.000,25.640,37.110,23.470,77.310,5.531,46.100,4.818,253.601,13.700
07/06/02 12:01:24,70602.000,120026.000,25.750,36.530,23.060,74.900,5.361,45.100,4.523,258.600,13.810
07/06/02 12:16:24,70602.000,121526.000,25.910,35.840,22.580,75.000,5.371,46.100,4.205,262.400,13.810
07/06/02 12:31:24,70602.000,123026.000,26.000,35.410,22.281,73.400,5.251,46.100,3.911,265.500,13.700
07/06/02 12:46:24,70602.000,124526.000,26.090,34.920,21.931,73.200,5.240,45.100,3.632,222.801,13.810
07/06/02 13:01:24,70602.000,130026.000,26.201,34.420,21.590,70.900,5.071,45.100,3.349,225.400,13.700
07/06/02 13:16:24,70602.000,131526.000,26.300,33.970,21.271,71.700,5.131,45.100,3.089,228.900,13.700
07/06/02 13:31:24,70602.000,133026.000,26.431,33.450,20.910,71.000,5.081,45.100,2.836,230.400,13.700
07/06/02 13:46:24,70602.000,134526.000,26.570,32.970,20.570,69.100,4.951,45.100,2.589,227.001,13.700
07/06/02 14:01:24,70602.000,140026.000,26.701,32.500,20.250,69.400,4.961,46.100,2.372,221.101,13.700
07/06/02 14:16:24,70602.000,141526.000,26.771,32.140,20.000,67.600,4.831,45.100,2.172,236.900,13.510
07/06/02 14:31:24,70602.000,143026.000,26.871,31.740,19.730,66.600,4.771,45.100,2.004,235.301,13.510
07/06/02 14:46:24,70602.000,144526.000,26.900,31.150,19.320,64.900,4.651,45.100,1.889,229.201,13.400
07/06/02 15:01:24,70602.000,150026.000,26.951,30.500,18.880,70.500,5.061,46.100,1.917,232.101,13.400
07/06/02 15:16:24,70602.000,151526.000,26.970,30.290,18.740,63.810,4.581,45.100,2.062,240.001,13.610
07/06/02 15:31:24,70602.000,153026.000,26.990,30.240,18.701,69.400,4.981,45.100,2.282,237.201,13.510
07/06/02 15:46:24,70602.000,154526.000,26.900,30.260,18.710,70.000,5.031,45.100,2.513,246.301,13.510
07/06/02 16:01:24,70602.000,160026.000,26.691,30.500,18.890,69.600,5.021,46.100,2.787,255.400,13.310
07/06/02 16:16:24,70602.000,161525.000,26.541,30.960,19.201,73.200,5.281,46.100,3.148,289.600,13.200
07/06/02 16:31:24,70602.000,163026.000,26.371,31.780,19.771,74.810,5.391,46.100,3.509,261.000,13.110
07/06/02 16:46:24,70602.000,164525.000,26.260,32.480,20.240,76.900,5.541,46.100,3.848,277.201,13.110
07/06/02 17:01:24,70602.000,170026.000,26.181,33.260,20.781,77.810,5.601,46.100,4.258,251.501,13.010
07/06/02 17:16:24,70602.000,171526.000,25.990,33.940,21.260,79.310,5.711,46.100,4.761,486.400,13.010
07/06/02 17:31:24,70602.000,173026.000,25.710,35.670,22.470,85.400,6.131,47.100,5.218,268.300,13.110
07/06/02 17:46:24,70602.000,174525.000,25.380,37.360,23.650,90.400,6.490,47.100,5.712,233.900,13.110
07/06/02 18:01:24,70602.000,180025.000,25.021,39.010,24.820,90.500,6.490,47.100,6.240,244.501,13.110
07/06/02 18:16:24,70602.000,181526.000,24.851,39.670,25.291,91.600,6.571,47.100,6.795,233.201,13.010
07/06/02 18:31:24,70602.000,183026.000,24.701,40.570,25.931,94.900,6.801,47.100,7.361,1070.801,13.010
07/06/02 18:46:24,70602.000,184526.000,24.431,41.510,26.601,95.810,6.871,47.100,7.877,409.100,13.010
07/06/02 19:01:24,70602.000,190026.000,24.260,42.010,26.970,97.400,6.990,48.300,8.372,225.301,13.010
07/06/02 19:16:24,70602.000,191526.000,24.121,42.290,27.160,97.000,6.970,47.100,8.786,221.701,13.010
07/06/02 19:31:24,70602.000,193025.000,23.980,42.570,27.371,97.000,6.990,47.100,9.129,218.601,13.010
07/06/02 19:46:24,70602.000,194525.000,23.851,42.980,27.670,96.810,6.981,48.300,9.369,216.701,13.010
07/06/02 20:01:24,70602.000,200026.000,23.771,43.090,27.750,96.700,6.970,48.300,9.568,216.001,13.010
07/06/02 20:16:24,70602.000,201526.000,23.660,42.860,27.580,95.900,6.931,47.100,9.673,213.400,13.010
07/06/02 20:31:24,70602.000,203025.000,23.621,43.270,27.880,93.600,6.761,47.100,9.706,213.601,13.010
07/06/02 20:46:24,70602.000,204525.000,23.490,43.430,27.990,91.700,6.641,46.100,9.702,212.101,13.010
07/06/02 21:01:24,70602.000,210025.000,23.490,43.300,27.900,92.200,6.681,47.100,9.600,210.101,13.110
07/06/02 21:16:24,70602.000,211525.000,23.510,43.180,27.820,90.600,6.561,46.100,9.371,218.501,13.010
07/06/02 21:31:24,70602.000,213025.000,23.500,43.230,27.851,82.500,5.970,46.100,9.083,213.201,13.010
07/06/02 21:46:24,70602.000,214525.000,23.521,43.180,27.820,84.000,6.081,46.100,8.706,213.801,12.900
07/06/02 22:01:24,70602.000,220025.000,23.580,42.890,27.611,89.310,6.461,46.100,8.357,216.101,12.900
07/06/02 22:16:24,70602.000,221525.000,23.640,43.010,27.701,89.100,6.441,47.100,8.006,222.400,12.900
07/06/02 22:31:24,70602.000,223025.000,23.760,42.470,27.300,86.600,6.271,46.100,7.631,217.301,13.010
07/06/02 22:46:24,70602.000,224525.000,23.900,42.040,26.990,85.500,6.181,47.100,7.288,218.400,12.900
07/06/02 23:01:24,70602.000,230025.000,23.990,41.700,26.750,85.000,6.141,46.100,6.909,229.801,12.900
07/06/02 23:16:24,70602.000,231525.000,24.140,40.950,26.220,82.700,5.981,46.100,6.546,235.001,13.010
07/06/02 23:31:24,70602.000,233025.000,24.250,40.390,25.810,81.500,5.891,46.100,6.171,221.701,12.900
07/06/02 23:46:24,70602.000,234525.000,24.371,39.640,25.281,80.600,5.841,46.100,5.785,223.001,12.900
07/07/02 00:01:24,70702.000,25.000,24.550,39.000,24.820,78.500,5.681,46.100,5.409,235.801,12.900
07/07/02 00:16:24,70702.000,1525.100,24.650,38.360,24.371,75.400,5.451,46.100,5.037,236.001,13.010
07/07/02 00:31:24,70702.000,3025.100,24.781,37.670,23.880,73.500,5.321,46.100,4.680,242.001,12.900
07/07/02 00:46:24,70702.000,4525.000,24.931,36.920,23.351,72.200,5.231,45.100,4.336,251.301,12.900
07/07/02 01:01:24,70702.000,10025.000,25.010,36.370,22.970,69.700,5.061,45.100,3.998,236.400,12.900
07/07/02 01:16:24,70702.000,11525.000,25.060,36.000,22.710,67.810,4.921,45.100,3.685,301.100,12.900
07/07/02 01:31:24,70702.000,13025.000,25.140,35.420,22.300,66.310,4.811,45.100,3.384,299.100,12.900
07/07/02 01:46:24,70702.000,14525.000,25.210,34.960,21.980,63.710,4.631,45.100,3.092,371.600,12.900
07/07/02 02:01:24,70702.000,20025.100,25.260,34.530,21.681,62.510,4.541,45.100,2.805,605.901,12.900
07/07/02 02:16:24,70702.000,21525.100,25.340,33.980,21.300,62.310,4.531,45.100,2.531,1106.600,12.900
07/07/02 02:31:24,70702.000,23025.100,25.410,33.450,20.931,57.810,4.211,44.100,2.267,251.001,12.900
07/07/02 02:46:24,70702.000,24525.100,25.451,32.970,20.601,57.410,4.181,44.100,2.022,285.300,12.900
07/07/02 03:01:24,70702.000,30025.100,25.431,32.600,20.340,54.310,3.970,45.100,1.792,264.300,12.810
07/07/02 03:16:24,70702.000,31525.100,25.470,32.090,19.990,57.910,4.240,44.100,1.581,266.701,12.900
07/07/02 03:31:24,70702.000,33025.100,25.500,31.570,19.640,55.510,4.071,44.100,1.396,269.600,12.810
07/07/02 03:46:24,70702.000,34524.100,25.510,31.170,19.361,53.910,3.961,45.100,1.257,233.900,12.900
07/07/02 04:01:24,70702.000,40025.100,25.550,30.640,19.000,42.710,3.141,43.100,1.221,222.701,12.810
07/07/02 04:16:24,70702.000,41525.100,25.281,30.580,18.970,45.600,3.370,43.100,1.390,226.301,12.810
07/07/02 04:31:24,70702.000,43025.100,25.111,30.880,19.170,50.510,3.740,43.100,1.605,235.501,12.900
07/07/02 04:46:24,70702.000,44525.100,25.080,30.850,19.150,52.310,3.870,43.100,1.845,287.000,12.900
07/07/02 05:01:24,70702.000,50025.100,24.980,30.850,19.150,51.710,3.830,44.100,2.140,253.001,13.010
07/07/02 05:16:24,70702.000,51525.100,24.880,31.320,19.470,54.810,4.071,44.100,2.490,224.601,12.900
07/07/02 05:31:24,70702.000,53025.100,24.800,32.080,20.000,57.510,4.261,44.100,2.874,231.701,12.900
07/07/02 05:46:24,70702.000,54525.100,24.691,32.660,20.400,58.310,4.311,44.100,3.288,275.400,12.900
07/07/02 06:01:24,70702.000,60024.100,24.650,33.180,20.760,59.710,4.411,45.100,3.747,256.100,12.900
07/07/02 06:16:24,70702.000,61524.100,24.560,34.640,21.771,62.810,4.621,45.100,4.216,274.600,12.900
07/07/02 06:31:24,70702.000,63024.100,24.240,35.870,22.630,63.600,4.681,45.100,4.736,248.001,12.900
07/07/02 06:46:24,70702.000,64524.100,23.730,37.960,24.111,67.500,4.970,45.100,5.228,255.701,13.110
07/07/02 07:01:24,70702.000,70024.000,23.510,39.060,24.890,69.810,5.141,45.100,5.753,274.100,13.110
07/07/02 07:16:24,70702.000,71524.000,23.441,39.540,25.220,71.200,5.240,45.100,6.285,256.500,13.110
07/07/02 07:31:27,70702.000,73025.000,23.230,40.510,25.920,73.310,5.391,45.100,6.814,239.301,13.200
07/07/02 07:46:24,70702.000,74523.000,22.970,41.220,26.420,74.810,5.521,44.100,7.295,269.300,13.200
07/07/02 08:01:24,70702.000,80023.000,22.701,41.840,26.871,75.600,5.581,45.100,7.751,259.800,13.400
07/07/02 08:16:24,70702.000,81523.000,22.510,42.300,27.201,76.200,5.641,45.100,8.115,236.301,13.510
07/07/02 08:31:24,70702.000,83023.000,22.400,42.570,27.400,77.000,5.701,45.100,8.418,241.101,13.510
07/07/02 08:46:24,70702.000,84523.000,22.330,42.830,27.580,78.400,5.801,46.100,8.586,249.001,13.510
07/07/02 09:01:24,70702.000,90023.000,22.330,42.850,27.601,76.900,5.691,46.100,8.696,248.001,13.400
07/07/02 09:16:24,70702.000,91523.000,22.340,42.920,27.650,77.310,5.720,45.100,8.649,242.301,13.400
07/07/02 09:31:24,70702.000,93023.000,22.371,42.770,27.541,78.100,5.781,46.100,8.501,222.601,13.510
07/07/02 09:46:24,70702.000,94523.000,22.380,42.750,27.531,73.900,5.470,44.100,8.281,1323.200,13.700
07/07/02 10:01:24,70702.000,100023.000,22.410,42.750,27.521,73.700,5.451,45.100,8.006,242.301,13.900
07/07/02 10:16:24,70702.000,101523.000,22.490,42.600,27.420,74.100,5.481,46.100,7.707,236.900,13.900
07/07/02 10:31:24,70702.000,103023.000,22.590,42.420,27.281,73.400,5.421,45.100,7.407,234.801,13.810
07/07/02 10:46:24,70702.000,104523.000,22.800,42.030,27.010,75.600,5.571,45.100,7.109,279.800,13.700
07/07/02 11:01:24,70702.000,110023.000,23.090,41.260,26.451,76.200,5.601,45.100,6.845,252.501,13.810
07/07/02 11:16:24,70702.000,111523.000,23.170,41.020,26.281,72.600,5.341,46.100,6.515,284.900,13.810
07/07/02 11:31:24,70702.000,113023.000,23.300,40.610,25.990,73.100,5.371,46.100,6.205,258.701,13.810
07/07/02 11:46:24,70702.000,114523.000,23.441,40.200,25.701,71.900,5.281,45.100,5.859,254.301,13.700
07/07/02 12:01:24,70702.000,120023.000,23.580,39.670,25.320,71.310,5.231,45.100,5.529,252.001,13.700
07/07/02 12:16:24,70702.000,121523.000,23.750,38.990,24.830,71.000,5.201,45.100,5.185,257.201,13.700
07/07/02 12:31:24,70702.000,123023.000,23.871,38.530,24.500,69.400,5.091,45.100,4.860,270.000,13.700
07/07/02 12:46:24,70702.000,124523.000,24.060,37.870,24.041,69.600,5.101,46.100,4.537,262.300,13.700
07/07/02 13:01:24,70702.000,130023.000,24.240,37.150,23.521,68.100,4.990,45.100,4.214,261.500,13.700
07/07/02 13:16:24,70702.000,131523.000,24.380,36.710,23.220,67.500,4.941,46.100,3.913,255.501,13.700
07/07/02 13:31:24,70702.000,133023.000,24.560,36.030,22.740,67.100,4.911,46.100,3.615,269.201,13.700
07/07/02 13:46:24,70702.000,134523.000,24.691,35.500,22.371,66.200,4.841,45.100,3.328,256.800,13.610
07/07/02 14:01:24,70702.000,140023.000,24.820,35.040,22.041,65.600,4.801,45.100,3.048,253.001,13.610
07/07/02 14:16:24,70702.000,141523.000,24.980,34.450,21.630,65.900,4.821,45.100,2.776,268.701,13.610
07/07/02 14:31:24,70702.000,143023.000,25.150,33.850,21.210,48.810,3.560,43.100,2.528,271.201,13.610
07/07/02 14:46:24,70702.000,144523.000,25.220,33.510,20.980,61.710,4.511,45.100,2.286,272.201,13.610
07/07/02 15:01:24,70702.000,150023.000,25.351,32.980,20.611,64.200,4.691,46.100,2.060,270.800,13.510
07/07/02 15:16:24,70702.000,151523.000,25.441,32.480,20.260,60.410,4.421,44.100,1.862,274.000,13.510
07/07/02 15:31:24,70702.000,153023.000,25.580,32.060,19.970,62.410,4.561,45.100,1.689,285.300,13.510
07/07/02 15:46:24,70702.000,154522.000,25.650,31.530,19.601,55.910,4.081,45.100,1.596,394.201,13.510
07/07/02 16:01:24,70702.000,160023.000,25.720,30.890,19.170,63.100,4.621,45.100,1.653,316.900,13.510
07/07/02 16:16:24,70702.000,161523.000,25.720,30.930,19.201,64.700,4.731,45.100,1.878,268.100,13.510
07/07/02 16:31:24,70702.000,163023.000,25.720,31.110,19.320,66.600,4.871,46.100,2.092,312.900,13.510
07/07/02 16:46:24,70702.000,164523.000,25.701,31.000,19.240,65.600,4.801,45.100,2.365,288.400,13.400
07/07/02 17:01:24,70702.000,170022.000,25.640,31.400,19.521,66.700,4.871,46.100,2.700,250.101,13.400
07/07/02 17:16:24,70702.000,171522.000,25.580,32.220,20.080,69.700,5.091,45.100,3.079,314.400,13.310
07/07/02 17:31:24,70702.000,173022.000,25.521,32.850,20.521,72.700,5.301,46.100,3.509,446.300,13.200
07/07/02 17:46:24,70702.000,174522.000,25.380,33.370,20.871,72.700,5.301,45.100,3.962,250.101,13.200
07/07/02 18:01:24,70702.000,180022.000,25.191,34.130,21.410,74.100,5.401,45.100,4.446,328.900,13.200
07/07/02 18:16:24,70702.000,181522.000,24.910,35.830,22.601,78.700,5.731,46.100,4.965,233.400,13.110
07/07/02 18:31:24,70702.000,183022.000,24.431,38.210,24.271,83.100,6.041,46.100,5.521,248.301,13.110
07/07/02 18:46:24,70702.000,184522.000,24.150,39.520,25.201,84.200,6.121,46.100,6.101,246.701,13.010
07/07/02 19:01:24,70702.000,190022.000,23.951,40.280,25.740,84.400,6.141,46.100,6.686,238.601,13.010
07/07/02 19:16:24,70702.000,191522.000,23.771,40.990,26.250,86.900,6.321,46.100,7.285,245.701,13.010
07/07/02 19:31:24,70702.000,193022.000,23.590,41.830,26.851,89.200,6.490,47.100,7.847,235.801,13.010
07/07/02 19:46:24,70702.000,194522.000,23.510,42.390,27.250,93.100,6.771,47.100,8.381,230.801,13.010
07/07/02 20:01:24,70702.000,200022.000,23.400,42.810,27.550,93.310,6.781,47.100,8.821,357.800,13.010
07/07/02 20:16:24,70702.000,201522.000,23.330,43.050,27.730,94.100,6.841,47.100,9.237,234.301,13.010
07/07/02 20:31:24,70702.000,203022.000,23.210,43.240,27.871,93.310,6.791,47.100,9.530,242.001,13.010
07/07/02 20:46:24,70702.000,204522.000,23.000,43.500,28.050,93.000,6.781,47.100,9.754,232.301,13.010
07/07/02 21:01:24,70702.000,210022.000,22.880,43.660,28.170,92.810,6.781,47.100,9.873,230.900,13.010
07/07/02 21:16:24,70702.000,211522.000,22.861,43.640,28.160,90.400,6.611,47.100,9.901,230.101,13.010
07/07/02 21:31:24,70702.000,213022.000,22.851,43.600,28.130,89.810,6.571,46.100,9.862,238.101,13.010
07/07/02 21:46:24,70702.000,214522.000,22.800,43.590,28.121,88.200,6.461,47.100,9.742,239.400,13.010
07/07/02 22:01:24,70702.000,220022.000,22.840,43.480,28.041,87.700,6.421,47.100,9.532,243.101,13.010
07/07/02 22:16:24,70702.000,221522.000,22.830,43.580,28.121,83.000,6.081,45.100,9.249,255.601,13.010
07/07/02 22:31:24,70702.000,223021.000,22.851,43.540,28.090,84.500,6.181,46.100,8.891,241.301,13.010
07/07/02 22:46:24,70702.000,224522.000,22.871,43.500,28.060,84.700,6.201,46.100,8.516,268.900,13.010
07/07/02 23:01:24,70702.000,230021.000,22.960,43.310,27.920,85.900,6.281,47.100,8.145,241.900,13.010
07/07/02 23:16:24,70702.000,231522.000,23.010,43.140,27.800,82.600,6.031,46.100,7.759,273.500,12.900
07/07/02 23:31:24,70702.000,233022.000,23.130,42.740,27.510,82.310,6.011,45.100,7.355,233.701,12.900
07/07/02 23:46:24,70702.000,234522.000,23.220,42.400,27.260,79.600,5.811,46.100,6.965,265.000,12.900
07/08/02 00:01:24,70802.000,21.000,23.310,42.010,26.980,78.700,5.740,45.100,6.552,239.900,13.010
07/08/02 00:16:24,70802.000,1522.100,23.420,41.460,26.590,76.600,5.601,46.100,6.158,234.701,13.010
07/08/02 00:31:24,70802.000,3022.100,23.531,40.910,26.191,75.400,5.511,46.100,5.761,252.001,13.010
07/08/02 00:46:24,70802.000,4522.000,23.670,40.170,25.670,74.200,5.431,46.100,5.368,243.601,13.010
07/08/02 01:01:24,70802.000,10023.000,23.781,39.500,25.191,70.900,5.191,46.100,4.988,236.501,12.900
07/08/02 01:16:24,70802.000,11523.000,23.910,38.770,24.681,68.310,5.001,46.100,4.616,245.501,12.900
07/08/02 01:31:24,70802.000,13023.000,24.010,38.020,24.140,69.400,5.091,45.100,4.262,241.201,12.900
07/08/02 01:46:24,70802.000,14523.000,24.111,37.310,23.640,66.200,4.861,45.100,3.923,245.301,12.900
07/08/02 02:01:24,70802.000,20023.100,24.181,36.770,23.260,65.000,4.771,44.100,3.594,248.900,12.900
07/08/02 02:16:24,70802.000,21523.100,24.330,36.000,22.720,62.510,4.591,45.100,3.280,248.900,12.900
07/08/02 02:31:24,70802.000,23023.100,24.380,35.400,22.300,60.010,4.411,44.100,2.975,164.400,12.900
07/08/02 02:46:24,70802.000,24522.100,24.441,34.710,21.820,57.710,4.251,44.100,2.684,175.400,12.900
07/08/02 03:01:24,70802.000,30023.100,24.460,34.380,21.590,58.010,4.281,44.100,2.398,203.001,12.900
07/08/02 03:16:24,70802.000,31522.100,24.531,33.860,21.230,55.710,4.121,44.100,2.130,171.801,12.900
07/08/02 03:31:24,70802.000,33022.100,24.550,33.430,20.931,54.810,4.061,44.100,1.872,171.601,12.900
07/08/02 03:46:24,70802.000,34522.100,24.590,32.990,20.630,55.710,4.121,44.100,1.629,202.201,12.810
07/08/02 04:01:24,70802.000,40022.100,24.601,32.680,20.420,51.710,3.830,44.100,1.404,233.900,12.810
07/08/02 04:16:24,70802.000,41522.100,24.630,32.200,20.080,50.910,3.780,44.100,1.197,181.501,12.810
07/08/02 04:31:24,70802.000,43022.100,24.630,32.010,19.951,49.210,3.651,44.100,1.013,204.900,12.810
07/08/02 04:46:24,70802.000,44522.100,24.650,31.330,19.490,50.310,3.740,44.100,0.856,184.001,12.810
07/08/02 05:01:24,70802.000,50022.100,24.650,30.810,19.130,48.410,3.610,43.100,0.788,281.100,12.810
07/08/02 05:16:24,70802.000,51522.100,24.480,30.940,19.220,45.100,3.370,43.100,0.961,234.501,12.810
07/08/02 05:31:24,70802.000,53022.100,24.371,31.190,19.390,49.010,3.671,43.100,1.185,243.201,12.900
07/08/02 05:46:24,70802.000,54522.100,24.300,31.180,19.390,49.210,3.681,43.100,1.424,243.201,12.900
07/08/02 06:01:24,70802.000,60022.100,24.271,31.180,19.390,49.210,3.691,44.100,1.739,242.601,13.010
07/08/02 06:16:24,70802.000,61522.100,24.150,31.870,19.861,51.100,3.830,44.100,2.120,248.501,13.200
07/08/02 06:31:24,70802.000,63022.100,24.050,32.480,20.291,54.710,4.091,44.100,2.545,259.800,13.400
07/08/02 06:46:24,70802.000,64522.100,23.951,32.990,20.640,57.910,4.341,44.100,3.014,253.400,13.510
07/08/02 07:01:24,70802.000,70022.000,23.941,33.300,20.851,60.100,4.490,44.100,3.508,261.100,13.610
07/08/02 07:16:24,70802.000,71522.000,23.871,35.190,22.160,60.810,4.521,44.100,4.037,264.201,13.610
07/08/02 07:31:24,70802.000,73022.000,23.601,36.910,23.371,62.710,4.651,45.100,4.586,290.600,13.900
07/08/02 07:46:24,70802.000,74522.000,23.361,38.620,24.580,66.600,4.931,45.100,5.155,275.900,13.900
07/08/02 08:01:24,70802.000,80022.000,23.240,39.470,25.181,68.500,5.061,44.100,5.747,282.201,13.810
07/08/02 08:16:24,70802.000,81522.000,23.070,40.380,25.830,70.500,5.201,46.100,6.324,279.500,13.700
07/08/02 08:31:24,70802.000,83022.000,22.871,41.240,26.441,73.200,5.411,46.100,6.875,305.701,13.700
07/08/02 08:46:24,70802.000,84521.000,22.670,41.900,26.920,76.100,5.621,46.100,7.398,366.900,13.810
07/08/02 09:01:24,70802.000,90021.000,22.521,42.350,27.230,75.810,5.611,45.100,7.861,279.000,13.810
07/08/02 09:16:24,70802.000,91521.000,22.441,42.630,27.441,76.810,5.681,45.100,8.219,282.800,13.810
07/08/02 09:31:24,70802.000,93021.000,22.420,42.780,27.541,77.900,5.761,45.100,8.514,300.500,13.810
07/08/02 09:46:24,70802.000,94522.000,22.410,42.910,27.640,77.100,5.701,46.100,8.689,388.201,13.700
07/08/02 10:01:24,70802.000,100021.000,22.371,43.200,27.851,78.310,5.781,45.100,8.749,308.500,13.700
07/08/02 10:16:24,70802.000,101521.000,22.400,43.320,27.931,77.500,5.720,46.100,8.673,274.201,13.810
07/08/02 10:31:24,70802.000,103021.000,22.541,43.020,27.720,76.810,5.661,46.100,8.480,303.800,13.700
07/08/02 10:46:24,70802.000,104522.000,22.560,42.980,27.691,70.900,5.220,45.100,8.203,281.701,13.610
07/08/02 11:01:24,70802.000,110022.000,22.681,43.060,27.740,75.100,5.521,45.100,7.882,291.000,13.700
07/08/02 11:16:24,70802.000,111522.000,22.720,42.920,27.640,74.700,5.490,45.100,7.551,336.300,13.610
07/08/02 11:31:24,70802.000,113022.000,22.810,42.990,27.691,73.900,5.421,45.100,7.246,309.201,13.700
07/08/02 11:46:24,70802.000,114521.000,23.101,42.340,27.220,77.400,5.671,45.100,6.934,261.900,13.700
07/08/02 12:01:24,70802.000,120022.000,23.340,41.820,26.851,76.310,5.571,46.100,6.615,264.400,13.700
07/08/02 12:16:24,70802.000,121521.000,23.431,41.420,26.560,75.900,5.551,45.100,6.296,266.100,13.700
07/08/02 12:31:24,70802.000,123021.000,23.570,41.140,26.361,74.200,5.411,45.100,5.954,292.000,13.700
07/08/02 12:46:24,70802.000,124522.000,23.701,40.740,26.070,74.400,5.421,46.100,5.604,225.400,13.610
07/08/02 13:01:24,70802.000,130022.000,23.791,40.210,25.701,72.000,5.251,45.100,5.259,235.101,13.610
07/08/02 13:16:24,70802.000,131521.000,23.960,39.600,25.260,73.500,5.361,46.100,4.922,238.900,13.610
07/08/02 13:31:24,70802.000,133022.000,24.130,38.980,24.820,72.400,5.271,45.100,4.586,246.501,13.610
07/08/02 13:46:24,70802.000,134522.000,24.271,38.460,24.451,72.310,5.271,45.100,4.253,251.101,13.510
07/08/02 14:01:24,70802.000,140022.000,24.380,37.820,24.000,70.100,5.111,45.100,3.937,272.701,13.510
07/08/02 14:16:24,70802.000,141522.000,24.500,37.240,23.580,69.400,5.061,45.100,3.630,282.000,13.510
07/08/02 14:31:24,70802.000,143021.000,24.621,36.630,23.160,68.310,4.981,45.100,3.335,267.500,13.400
07/08/02 14:46:24,70802.000,144521.000,24.740,35.930,22.660,67.100,4.891,45.100,3.043,274.201,13.400
07/08/02 15:01:24,70802.000,150021.000,24.840,35.410,22.300,65.700,4.801,45.100,2.772,275.300,13.400
07/08/02 15:16:24,70802.000,151521.000,24.931,34.920,21.960,64.400,4.701,45.100,2.514,296.000,13.400
07/08/02 15:31:24,70802.000,153021.000,25.060,34.320,21.541,63.410,4.631,45.100,2.267,625.800,13.310
07/08/02 15:46:24,70802.000,154521.000,25.160,33.880,21.240,65.600,4.791,45.100,2.028,303.701,13.400
07/08/02 16:01:24,70802.000,160021.000,25.250,33.300,20.830,65.310,4.771,45.100,1.818,300.900,13.400
07/08/02 16:16:24,70802.000,161521.000,25.371,32.750,20.451,66.000,4.831,45.100,1.629,269.600,13.310
07/08/02 16:31:24,70802.000,163021.000,25.500,32.120,20.021,64.200,4.691,45.100,1.488,298.400,13.400
07/08/02 16:46:24,70802.000,164521.000,25.560,31.680,19.710,63.710,4.661,44.100,1.438,261.201,13.310
07/08/02 17:01:24,70802.000,170021.000,25.590,31.560,19.630,63.010,4.611,44.100,1.644,269.300,13.200
07/08/02 17:16:24,70802.000,171521.000,25.670,31.850,19.830,65.100,4.751,46.100,1.878,284.201,13.200
07/08/02 17:31:24,70802.000,173021.000,25.660,31.700,19.720,67.700,4.951,45.100,2.163,315.900,13.110
07/08/02 17:46:24,70802.000,174521.000,25.621,31.870,19.840,68.000,4.970,45.100,2.502,254.301,13.200
07/08/02 18:01:24,70802.000,180021.000,25.541,32.630,20.361,70.000,5.101,46.100,2.912,247.101,13.110
07/08/02 18:16:24,70802.000,181521.000,25.490,33.270,20.810,73.700,5.361,46.100,3.376,256.900,13.110
07/08/02 18:31:24,70802.000,183021.000,25.380,34.020,21.320,73.810,5.361,45.100,3.866,249.001,13.110
07/08/02 18:46:24,70802.000,184521.000,25.210,34.980,21.990,74.200,5.391,46.100,4.395,250.301,13.010
07/08/02 19:01:24,70802.000,190021.000,25.090,36.780,23.250,80.700,5.841,47.100,4.950,338.800,13.010
07/08/02 19:16:24,70802.000,191521.000,24.890,38.990,24.810,84.900,6.111,46.100,5.564,252.801,13.110
07/08/02 19:31:24,70802.000,193021.000,24.660,40.180,25.660,85.700,6.161,47.100,6.186,246.701,13.010
07/08/02 19:46:24,70802.000,194521.000,24.480,40.950,26.210,88.400,6.351,47.100,6.835,222.301,13.010
07/08/02 20:01:24,70802.000,200021.000,24.300,41.770,26.791,90.100,6.470,46.100,7.488,253.400,13.010
07/08/02 20:16:24,70802.000,201521.000,24.170,42.490,27.310,93.200,6.691,47.100,8.094,219.601,13.010
07/08/02 20:31:24,70802.000,203020.000,24.080,42.940,27.630,94.100,6.751,47.100,8.666,223.801,13.110
07/08/02 20:46:24,70802.000,204520.000,24.000,43.160,27.800,93.700,6.731,47.100,9.144,248.501,13.110
07/08/02 21:01:24,70802.000,210021.000,23.880,43.450,28.000,92.600,6.651,47.100,9.550,252.801,13.010
07/08/02 21:16:24,70802.000,211521.000,23.691,43.680,28.170,93.200,6.720,47.100,9.853,241.701,13.010
07/08/02 21:31:24,70802.000,213020.000,23.490,43.890,28.330,92.700,6.691,47.100,10.063,232.400,13.110
07/08/02 21:46:24,70802.000,214521.000,23.470,43.830,28.281,93.100,6.731,47.100,10.174,220.301,13.010
07/08/02 22:01:24,70802.000,220021.000,23.420,43.840,28.291,91.000,6.581,46.100,10.235,252.801,13.010
07/08/02 22:16:24,70802.000,221520.000,23.330,43.980,28.390,88.700,6.421,47.100,10.227,233.201,13.010
07/08/02 22:31:24,70802.000,223021.000,23.281,44.030,28.431,85.810,6.220,46.100,10.164,221.301,13.010
07/08/02 22:46:24,70802.000,224520.000,23.201,44.130,28.500,86.500,6.281,47.100,10.011,209.101,13.010
07/08/02 23:01:24,70802.000,230021.000,23.320,43.940,28.361,87.600,6.351,47.100,9.781,221.501,13.010
07/08/02 23:16:24,70802.000,231521.000,23.250,43.980,28.400,84.700,6.141,46.100,9.442,228.101,13.010
07/08/02 23:31:24,70802.000,233021.000,23.300,43.940,28.361,83.500,6.051,47.100,9.037,235.801,13.010
07/08/02 23:46:24,70802.000,234521.000,23.351,43.870,28.310,84.500,6.121,46.100,8.620,229.801,13.010
07/09/02 00:01:24,70902.000,21.000,23.441,43.760,28.240,83.600,6.041,47.100,8.192,237.201,12.900
07/09/02 00:16:24,70902.000,1521.100,23.531,43.750,28.230,83.200,6.011,45.100,7.785,414.600,13.010
07/09/02 00:31:24,70902.000,3021.100,23.681,43.420,27.980,82.200,5.931,46.100,7.343,245.601,12.900
07/09/02 00:46:24,70902.000,4521.000,23.781,43.170,27.810,80.000,5.761,46.100,6.922,236.801,12.900
07/09/02 01:01:24,70902.000,10021.000,23.871,42.820,27.550,78.400,5.651,45.100,6.486,233.900,12.900
07/09/02 01:16:24,70902.000,11520.000,23.980,42.410,27.260,76.310,5.490,46.100,6.064,245.201,12.900
07/09/02 01:31:24,70902.000,13020.000,24.090,41.890,26.880,75.810,5.461,46.100,5.639,244.301,12.900
07/09/02 01:46:24,70902.000,14520.000,24.201,41.340,26.490,73.200,5.281,46.100,5.241,237.801,12.900
07/09/02 02:01:24,70902.000,20020.100,24.310,40.570,25.941,71.700,5.181,46.100,4.849,244.001,12.900
07/09/02 02:16:24,70902.000,21520.100,24.400,39.760,25.361,69.810,5.041,45.100,4.470,245.900,12.900
07/09/02 02:31:24,70902.000,23020.100,24.500,39.010,24.830,67.500,4.891,45.100,4.105,251.701,12.900
07/09/02 02:46:24,70902.000,24520.100,24.570,38.450,24.441,63.600,4.611,45.100,3.763,266.600,13.010
07/09/02 03:01:24,70902.000,30020.100,24.660,37.580,23.820,63.600,4.621,45.100,3.436,273.800,12.900
07/09/02 03:16:24,70902.000,31520.100,24.691,37.130,23.510,61.710,4.481,45.100,3.117,273.000,12.900
07/09/02 03:31:24,70902.000,33020.100,24.760,36.410,23.000,60.910,4.431,44.100,2.811,282.500,12.900
07/09/02 03:46:24,70902.000,34520.100,24.820,35.780,22.560,59.910,4.371,44.100,2.518,280.000,12.900
07/09/02 04:01:24,70902.000,40020.100,24.820,35.310,22.230,60.210,4.401,44.100,2.239,290.201,12.900
07/09/02 04:16:24,70902.000,41520.100,24.830,34.710,21.810,58.010,4.240,44.100,1.971,280.500,12.900
07/09/02 04:31:24,70902.000,43020.100,24.861,34.120,21.410,55.910,4.101,45.100,1.718,277.300,12.900
07/09/02 04:46:24,70902.000,44520.100,24.890,33.620,21.060,54.210,3.980,43.100,1.480,290.201,12.900
07/09/02 05:01:24,70902.000,50020.100,24.900,33.260,20.810,55.210,4.061,44.100,1.260,287.100,12.900
07/09/02 05:16:24,70902.000,51520.100,24.920,32.850,20.531,53.810,3.961,43.100,1.065,153.801,13.010
07/09/02 05:31:24,70902.000,53020.100,24.931,32.400,20.220,51.810,3.820,43.100,0.890,185.601,13.110
07/09/02 05:46:24,70902.000,54520.100,24.931,32.140,20.041,48.600,3.590,43.100,0.762,205.501,13.200
07/09/02 06:01:24,70902.000,60019.100,24.960,31.920,19.880,44.710,3.300,43.100,0.791,179.400,13.510
07/09/02 06:16:24,70902.000,61520.100,24.931,31.930,19.890,50.010,3.691,44.100,1.074,191.400,13.510
07/09/02 06:31:24,70902.000,63019.100,24.910,32.240,20.111,48.210,3.560,43.100,1.300,191.501,13.400
07/09/02 06:46:24,70902.000,64520.100,24.910,31.950,19.900,50.410,3.720,43.100,1.614,206.201,13.310
07/09/02 07:01:24,70902.000,70019.000,24.890,32.420,20.230,51.810,3.820,43.100,1.989,200.301,13.400
07/09/02 07:16:24,70902.000,71520.000,24.880,33.120,20.710,55.810,4.111,45.100,2.441,255.101,13.510
07/09/02 07:31:24,70902.000,73019.000,24.830,33.920,21.271,59.010,4.341,44.100,2.972,183.400,13.510
07/09/02 07:46:24,70902.000,74520.000,24.791,34.240,21.490,60.310,4.431,44.100,3.523,148.400,13.400
07/09/02 08:01:24,70902.000,80020.000,24.611,36.100,22.791,60.310,4.411,45.100,4.108,153.101,13.400
07/09/02 08:16:24,70902.000,81519.000,24.390,38.070,24.170,62.810,4.571,45.100,4.709,153.900,13.510
07/09/02 08:31:24,70902.000,83020.000,24.210,39.700,25.330,63.410,4.601,44.100,5.319,199.501,13.610
07/09/02 08:46:24,70902.000,84520.000,24.111,40.550,25.931,67.000,4.851,45.100,5.958,199.701,13.700
07/09/02 09:01:24,70902.000,90020.000,23.960,41.410,26.541,68.200,4.941,46.100,6.599,180.900,13.700
07/09/02 09:16:24,70902.000,91520.000,23.800,42.150,27.070,71.700,5.191,45.100,7.194,197.801,13.700
07/09/02 09:31:24,70902.000,93020.000,23.660,42.650,27.431,73.600,5.331,46.100,7.738,113.301,13.700
07/09/02 09:46:24,70902.000,94520.000,23.590,42.930,27.630,77.200,5.591,45.100,8.226,188.201,13.700
07/09/02 10:01:24,70902.000,100019.000,23.550,43.130,27.781,77.500,5.611,46.100,8.621,276.900,13.610
07/09/02 10:16:24,70902.000,101519.000,23.500,43.280,27.890,77.200,5.591,46.100,8.920,133.001,13.700
07/09/02 10:31:24,70902.000,103019.000,23.371,43.550,28.080,77.200,5.601,45.100,9.118,125.201,13.700
07/09/02 10:46:24,70902.000,104520.000,23.271,43.770,28.250,75.310,5.470,46.100,9.201,122.201,13.610
07/09/02 11:01:24,70902.000,110020.000,23.300,43.780,28.250,74.700,5.411,45.100,9.172,115.501,13.700
07/09/02 11:16:24,70902.000,111520.000,23.611,43.650,28.150,81.600,5.881,46.100,9.015,241.001,13.610
07/09/02 11:31:24,70902.000,113019.000,23.451,43.610,28.130,74.500,5.391,45.100,8.719,123.101,13.700
07/09/02 11:46:24,70902.000,114520.000,23.570,43.570,28.101,74.810,5.401,45.100,8.384,130.801,13.610
07/09/02 12:01:24,70902.000,120020.000,23.640,43.550,28.080,74.600,5.381,46.100,8.017,127.701,13.700
07/09/02 12:16:24,70902.000,121519.000,23.791,43.450,28.000,76.900,5.541,46.100,7.671,139.001,13.610
07/09/02 12:31:24,70902.000,123019.000,23.800,43.360,27.941,74.700,5.381,45.100,7.334,139.501,13.700
07/09/02 12:46:24,70902.000,124519.000,23.980,43.100,27.750,75.500,5.431,45.100,6.994,145.101,13.610
07/09/02 13:01:24,70902.000,130019.000,24.130,42.790,27.521,74.500,5.351,46.100,6.633,153.101,13.610
07/09/02 13:16:24,70902.000,131519.000,24.210,42.490,27.310,75.100,5.391,46.100,6.265,246.001,13.510
07/09/02 13:31:24,70902.000,133019.000,24.330,42.140,27.060,75.000,5.381,45.100,5.892,127.501,13.400
07/09/02 13:46:24,70902.000,134519.000,24.460,41.770,26.791,73.700,5.281,45.100,5.530,158.001,13.400
07/09/02 14:01:24,70902.000,140019.000,24.580,41.080,26.300,72.310,5.181,45.100,5.152,123.901,13.400
07/09/02 14:16:24,70902.000,141519.000,24.701,40.460,25.851,69.700,5.001,45.100,4.803,139.101,13.510
07/09/02 14:31:24,70902.000,143019.000,24.820,39.690,25.300,68.400,4.911,46.100,4.450,131.601,13.510
07/09/02 14:46:24,70902.000,144519.000,24.880,39.060,24.861,70.810,5.091,46.100,4.114,134.701,13.610
07/09/02 15:01:24,70902.000,150019.000,24.960,38.450,24.431,68.810,4.951,45.100,3.795,135.301,13.510
07/09/02 15:16:24,70902.000,151519.000,25.021,37.810,23.970,67.000,4.831,45.100,3.482,149.001,13.400
07/09/02 15:31:24,70902.000,153019.000,25.060,37.200,23.541,64.000,4.621,45.100,3.181,148.601,13.510
07/09/02 15:46:24,70902.000,154519.000,25.090,36.770,23.250,62.410,4.511,44.100,2.894,133.201,13.310
07/09/02 16:01:24,70902.000,160019.000,25.140,36.120,22.791,45.310,3.280,44.100,2.622,183.601,13.310
07/09/02 16:16:24,70902.000,161519.000,25.170,35.710,22.500,62.810,4.551,45.100,2.357,143.301,13.200
07/09/02 16:31:24,70902.000,163019.000,25.201,35.260,22.191,61.410,4.461,44.100,2.112,214.501,13.200
07/09/02 16:46:24,70902.000,164519.000,25.260,34.690,21.800,60.600,4.411,45.100,1.885,190.301,13.310
07/09/02 17:01:24,70902.000,170019.000,25.291,34.000,21.310,58.910,4.291,45.100,1.684,190.400,13.200
07/09/02 17:16:24,70902.000,171519.000,25.320,33.590,21.031,54.810,3.990,44.100,1.519,203.400,13.110
07/09/02 17:31:24,70902.000,173019.000,25.330,33.030,20.640,50.010,3.651,44.100,1.438,168.801,13.010
07/09/02 17:46:24,70902.000,174519.000,25.210,32.810,20.490,52.410,3.840,44.100,1.565,193.400,13.010
07/09/02 18:01:24,70902.000,180019.000,25.090,33.050,20.660,53.100,3.891,44.100,1.808,178.101,13.010
07/09/02 18:16:24,70902.000,181518.000,25.050,33.090,20.691,51.810,3.800,44.100,2.078,189.301,13.010
07/09/02 18:31:24,70902.000,183019.000,25.021,33.010,20.630,53.210,3.901,44.100,2.422,163.001,13.010
07/09/02 18:46:24,70902.000,184519.000,24.951,33.370,20.890,56.010,4.121,45.100,2.844,206.101,13.010
07/09/02 19:01:24,70902.000,190019.000,24.880,34.280,21.521,57.410,4.211,44.100,3.323,705.300,13.010
07/09/02 19:16:24,70902.000,191518.000,24.820,35.040,22.041,60.100,4.391,44.100,3.847,296.701,13.010
07/09/02 19:31:24,70902.000,193018.000,24.800,36.010,22.720,61.910,4.511,45.100,4.413,161.601,13.010
07/09/02 19:46:24,70902.000,194519.000,24.720,37.800,23.970,66.700,4.831,45.100,5.003,1350.301,13.010
07/09/02 20:01:24,70902.000,200019.000,24.580,40.150,25.630,74.310,5.351,46.100,5.649,193.900,12.900
07/09/02 20:16:24,70902.000,201518.000,24.480,41.010,26.250,75.000,5.381,46.100,6.313,316.800,13.010
07/09/02 20:31:24,70902.000,203018.000,24.361,41.640,26.701,76.500,5.490,46.100,7.015,950.800,13.010
07/09/02 20:46:24,70902.000,204519.000,24.140,42.400,27.250,78.810,5.661,46.100,7.694,173.701,12.900
07/09/02 21:01:24,70902.000,210019.000,23.960,42.830,27.560,80.000,5.761,46.100,8.359,192.801,12.900
07/09/02 21:16:24,70902.000,211518.000,23.781,43.230,27.851,81.810,5.891,46.100,8.951,170.900,13.010
07/09/02 21:31:24,70902.000,213019.000,23.621,43.470,28.021,82.200,5.931,46.100,9.455,166.801,12.900
07/09/02 21:46:24,70902.000,214519.000,23.531,43.700,28.191,82.000,5.931,46.100,9.865,176.400,12.900
07/09/02 22:01:24,70902.000,220019.000,23.380,43.990,28.400,82.500,5.970,46.100,10.143,175.400,12.900
07/09/02 22:16:24,70902.000,221518.000,23.201,44.250,28.590,84.200,6.101,46.100,10.336,177.201,13.010
07/09/02 22:31:24,70902.000,223019.000,23.150,44.090,28.480,83.600,6.071,46.100,10.447,165.400,12.900
07/09/02 22:46:24,70902.000,224518.000,23.050,44.240,28.590,83.600,6.081,46.100,10.513,174.701,12.900
07/09/02 23:01:24,70902.000,230018.000,22.960,44.270,28.611,82.500,6.001,47.100,10.530,197.601,12.900
07/09/02 23:16:24,70902.000,231518.000,22.861,44.410,28.710,83.000,6.051,46.100,10.500,174.101,12.900
07/09/02 23:31:24,70902.000,233018.000,22.740,44.500,28.771,81.310,5.931,46.100,10.395,171.301,12.900
07/09/02 23:46:24,70902.000,234518.000,22.750,44.510,28.781,83.500,6.101,46.100,10.192,170.400,12.900
07/10/02 00:01:24,71002.000,18.000,22.861,44.360,28.670,80.700,5.881,45.100,9.928,194.900,12.900
07/10/02 00:16:24,71002.000,1548.100,22.861,44.360,28.681,76.600,5.581,46.100,9.517,166.801,12.900
07/10/02 00:31:24,71002.000,3048.100,22.931,44.290,28.621,77.310,5.631,45.100,9.092,166.701,12.900
07/10/02 00:46:24,71002.000,4548.000,23.010,44.220,28.570,76.000,5.531,45.100,8.651,164.900,12.900
07/10/02 01:01:24,71002.000,10048.000,23.101,44.160,28.531,75.900,5.521,45.100,8.190,182.001,12.900
07/10/02 01:16:24,71002.000,11548.000,23.210,43.930,28.361,72.810,5.281,46.100,7.723,172.501,12.900
07/10/02 01:31:24,71002.000,13048.000,23.320,43.750,28.230,70.810,5.131,46.100,7.268,170.101,12.900
07/10/02 01:46:24,71002.000,14548.000,23.470,43.500,28.050,69.000,4.990,45.100,6.800,143.301,12.900
07/10/02 02:01:24,71002.000,20048.100,23.570,43.180,27.820,67.400,4.881,45.100,6.356,147.101,12.900
07/10/02 02:16:24,71002.000,21548.100,23.670,42.780,27.531,64.500,4.671,44.100,5.906,137.400,12.900
07/10/02 02:31:24,71002.000,23048.100,23.781,42.390,27.250,61.810,4.470,44.100,5.471,173.601,12.900
07/10/02 02:46:24,71002.000,24548.100,23.900,41.690,26.740,61.810,4.470,45.100,5.059,215.201,12.900
07/10/02 03:01:24,71002.000,30048.100,24.000,40.830,26.130,55.010,3.980,44.100,4.655,215.701,12.900
07/10/02 03:16:24,71002.000,31548.100,24.090,40.220,25.691,56.910,4.131,44.100,4.280,148.301,12.810
07/10/02 03:31:24,71002.000,33048.100,24.160,39.670,25.300,52.910,3.840,43.100,3.921,165.701,12.810
07/10/02 03:46:24,71002.000,34548.100,24.230,38.840,24.720,53.100,3.860,44.100,3.577,172.001,12.810
07/10/02 04:01:24,71002.000,40047.100,24.291,37.950,24.090,49.710,3.631,44.100,3.244,230.101,12.900
07/10/02 04:16:24,71002.000,41548.100,24.300,37.360,23.681,48.010,3.510,43.100,2.926,228.900,12.810
07/10/02 04:31:24,71002.000,43047.100,24.330,36.900,23.351,45.100,3.310,42.000,2.620,192.201,12.900
07/10/02 04:46:24,71002.000,44548.100,24.361,36.240,22.890,43.410,3.181,43.100,2.327,208.601,12.810
07/10/02 05:01:24,71002.000,50048.100,24.390,35.720,22.521,43.310,3.181,43.100,2.049,175.801,12.810
07/10/02 05:16:24,71002.000,51548.100,24.431,34.960,22.000,42.510,3.131,43.100,1.787,194.701,12.900
07/10/02 05:31:24,71002.000,53048.100,24.460,34.580,21.730,44.600,3.290,43.100,1.542,187.101,13.010
07/10/02 05:46:24,71002.000,54548.100,24.480,34.000,21.330,37.100,2.740,43.100,1.311,220.101,13.110
07/10/02 06:01:24,71002.000,60047.100,24.521,33.460,20.951,41.910,3.100,42.000,1.106,241.501,13.400
07/10/02 06:16:24,71002.000,61547.100,24.541,33.140,20.730,40.310,2.990,43.100,0.909,217.501,13.700
07/10/02 06:31:24,71002.000,63048.100,24.570,32.830,20.521,40.210,2.980,42.000,0.751,186.101,13.700
07/10/02 06:46:24,71002.000,64548.100,24.601,32.490,20.291,36.310,2.691,42.000,0.709,210.900,13.700
07/10/02 07:01:24,71002.000,70048.000,24.550,32.500,20.291,39.100,2.901,43.100,0.965,194.501,13.810
07/10/02 07:16:24,71002.000,71548.000,24.531,32.720,20.441,44.710,3.320,43.100,1.191,188.601,13.900
07/10/02 07:31:24,71002.000,73048.000,24.601,32.580,20.351,42.510,3.151,43.100,1.478,195.801,13.810
07/10/02 07:46:24,71002.000,74547.000,24.630,32.790,20.490,44.710,3.310,43.100,1.852,427.900,13.810
07/10/02 08:01:24,71002.000,80047.000,24.660,33.260,20.810,50.310,3.711,44.100,2.299,197.601,13.900
07/10/02 08:16:24,71002.000,81548.000,24.611,34.160,21.441,55.510,4.091,44.100,2.819,279.000,13.810
07/10/02 08:31:24,71002.000,83048.000,24.560,34.670,21.791,59.100,4.351,44.100,3.391,192.101,13.810
07/10/02 08:46:24,71002.000,84547.000,24.320,36.380,22.990,58.010,4.261,44.100,4.006,227.701,13.900
07/10/02 09:01:24,71002.000,90047.000,24.101,38.160,24.240,57.210,4.191,45.100,4.635,218.900,13.900
07/10/02 09:16:24,71002.000,91547.000,23.890,40.070,25.590,62.910,4.581,44.100,5.317,283.400,13.900
07/10/02 09:31:24,71002.000,93047.000,23.760,41.020,26.271,62.810,4.571,45.100,5.976,238.701,13.900
07/10/02 09:46:24,71002.000,94547.000,23.580,41.670,26.740,65.600,4.771,44.100,6.675,204.801,13.900
07/10/02 10:01:24,71002.000,100047.000,23.351,42.560,27.371,68.600,4.990,44.100,7.268,264.600,13.900
07/10/02 10:16:24,71002.000,101547.000,23.201,42.880,27.601,72.600,5.301,45.100,7.914,236.201,13.900
07/10/02 10:31:24,71002.000,103047.000,23.140,43.140,27.791,73.810,5.381,45.100,8.416,1344.401,14.010
07/10/02 10:46:24,71002.000,104547.000,23.101,43.340,27.941,74.400,5.421,45.100,8.849,407.100,13.900
07/10/02 11:01:24,71002.000,110047.000,23.010,43.570,28.101,76.100,5.551,46.100,9.156,233.201,14.010
07/10/02 11:16:24,71002.000,111547.000,22.871,43.830,28.300,75.600,5.521,46.100,9.353,200.301,13.900
07/10/02 11:31:24,71002.000,113047.000,22.740,44.010,28.420,76.600,5.601,46.100,9.409,224.900,13.900
07/10/02 11:46:24,71002.000,114547.000,22.750,44.120,28.500,74.700,5.461,46.100,9.345,227.101,13.900
07/10/02 12:01:24,71002.000,120047.000,22.980,43.900,28.340,80.700,5.881,45.100,9.186,204.601,13.900
07/10/02 12:16:24,71002.000,121547.000,22.931,43.930,28.371,72.900,5.311,45.100,8.922,244.701,13.900
07/10/02 12:31:24,71002.000,123047.000,23.041,43.850,28.300,74.700,5.441,45.100,8.596,200.801,13.900
07/10/02 12:46:24,71002.000,124547.000,23.130,43.780,28.250,75.400,5.490,45.100,8.230,210.801,13.900
07/10/02 13:01:24,71002.000,130047.000,23.240,43.800,28.271,76.700,5.571,45.100,7.853,238.501,13.900
07/10/02 13:16:24,71002.000,131547.000,23.240,43.670,28.170,74.600,5.411,45.100,7.481,224.201,13.810
07/10/02 13:31:24,71002.000,133046.000,23.351,43.460,28.021,76.000,5.511,45.100,7.115,205.301,13.810
07/10/02 13:46:24,71002.000,134547.000,23.510,43.210,27.840,74.500,5.401,45.100,6.752,212.101,13.810
07/10/02 14:01:24,71002.000,140047.000,23.640,42.940,27.650,72.900,5.271,45.100,6.373,235.201,13.510
07/10/02 14:16:24,71002.000,141547.000,23.791,42.600,27.400,74.200,5.361,45.100,5.978,243.701,13.400
07/10/02 14:31:24,71002.000,143047.000,23.890,42.220,27.121,73.810,5.331,45.100,5.601,260.701,13.310
07/10/02 14:46:24,71002.000,144547.000,24.031,41.850,26.851,74.310,5.361,45.100,5.210,264.201,13.310
07/10/02 15:01:24,71002.000,150047.000,24.121,41.370,26.510,72.900,5.261,45.100,4.848,224.201,13.310
07/10/02 15:16:24,71002.000,151547.000,24.291,40.750,26.070,72.100,5.201,45.100,4.489,227.601,13.310
07/10/02 15:31:24,71002.000,153047.000,24.410,39.990,25.531,70.810,5.121,45.100,4.136,249.900,13.200
07/10/02 15:46:24,71002.000,154546.000,24.500,39.230,24.990,69.200,5.011,45.100,3.787,215.001,13.200
07/10/02 16:01:24,71002.000,160046.000,24.550,38.710,24.621,68.100,4.931,45.100,3.483,234.101,13.200
07/10/02 16:16:24,71002.000,161546.000,24.590,38.160,24.230,67.000,4.861,45.100,3.164,267.701,13.110
07/10/02 16:31:24,71002.000,163047.000,24.640,37.550,23.800,67.600,4.911,44.100,2.861,277.201,13.110
07/10/02 16:46:24,71002.000,164547.000,24.701,36.900,23.340,61.210,4.451,45.100,2.563,270.000,13.110
07/10/02 17:01:24,71002.000,170046.000,24.710,36.440,23.021,61.600,4.490,44.100,2.290,331.701,13.110
07/10/02 17:16:24,71002.000,171547.000,24.730,35.720,22.521,57.410,4.191,44.100,2.039,288.000,13.010
07/10/02 17:31:24,71002.000,173047.000,24.750,35.190,22.150,55.710,4.071,45.100,1.791,288.600,13.010
07/10/02 17:46:24,71002.000,174546.000,24.730,34.720,21.820,55.710,4.081,45.100,1.592,354.201,13.110
07/10/02 18:01:24,71002.000,180047.000,24.771,33.880,21.240,54.310,3.990,44.100,1.403,373.701,13.010
07/10/02 18:16:24,71002.000,181547.000,24.771,33.500,20.980,53.710,3.951,44.100,1.292,259.701,13.010
07/10/02 18:31:24,71002.000,183046.000,24.611,33.300,20.840,47.710,3.520,43.100,1.383,235.701,13.110
07/10/02 18:46:24,71002.000,184546.000,24.361,33.390,20.910,51.710,3.840,43.100,1.667,256.400,13.110
07/10/02 19:01:24,71002.000,190046.000,24.210,33.660,21.101,53.600,3.980,44.100,1.928,269.201,13.010
07/10/02 19:16:24,71002.000,191546.000,24.130,33.630,21.080,52.210,3.891,44.100,2.256,520.800,13.010
07/10/02 19:31:24,71002.000,193046.000,23.931,34.020,21.351,53.010,3.961,44.100,2.692,350.600,13.010
07/10/02 19:46:24,71002.000,194546.000,23.710,34.600,21.760,56.310,4.201,44.100,3.192,280.100,13.010
07/10/02 20:01:24,71002.000,200046.000,23.521,35.320,22.260,62.010,4.641,45.100,3.742,211.101,13.010
07/10/02 20:16:24,71002.000,201546.000,23.431,36.220,22.890,64.200,4.791,45.100,4.332,257.701,13.010
07/10/02 20:31:24,71002.000,203046.000,23.570,38.100,24.210,69.400,5.131,45.100,4.963,253.400,13.010
07/10/02 20:46:24,71002.000,204546.000,23.531,40.380,25.820,75.810,5.551,46.100,5.643,247.900,13.010
07/10/02 21:01:24,71002.000,210046.000,23.460,41.380,26.531,79.100,5.771,46.100,6.367,236.801,13.010
07/10/02 21:16:24,71002.000,211546.000,23.310,42.070,27.031,80.500,5.871,46.100,7.128,224.701,13.010
07/10/02 21:31:24,71002.000,213046.000,23.090,42.850,27.590,82.810,6.051,46.100,7.874,244.101,13.010
07/10/02 21:46:24,71002.000,214546.000,22.791,43.340,27.941,85.000,6.231,47.100,8.565,292.900,13.010
07/10/02 22:01:24,71002.000,220046.000,22.550,43.610,28.140,70.810,5.211,45.100,9.180,241.001,12.900
07/10/02 22:16:24,71002.000,221546.000,22.410,43.800,28.281,73.000,5.371,43.100,9.665,279.000,12.900
07/10/02 22:31:24,71002.000,223046.000,22.300,44.030,28.451,73.600,5.431,43.100,10.050,246.001,12.900
07/10/02 22:46:24,71002.000,224546.000,22.050,44.330,28.670,74.500,5.511,43.100,10.311,257.600,12.900
07/10/02 23:01:24,71002.000,230046.000,21.880,44.520,28.800,76.400,5.661,44.100,10.472,348.100,12.900
07/10/02 23:16:24,71002.000,231546.000,21.771,44.540,28.820,75.400,5.601,43.100,10.605,256.600,12.900
07/10/02 23:31:24,71002.000,233046.000,21.701,44.600,28.871,75.310,5.591,43.100,10.666,262.701,12.900
07/10/02 23:46:24,71002.000,234546.000,21.621,44.660,28.900,76.100,5.661,42.000,10.713,265.000,12.900
07/11/02 00:01:24,71102.000,46.000,21.531,44.660,28.910,74.700,5.571,43.100,10.676,264.600,12.900
07/11/02 00:16:24,71102.000,1546.100,21.470,44.740,28.970,72.000,5.371,42.000,10.568,249.601,12.900
07/11/02 00:31:24,71102.000,3046.100,21.310,44.760,28.980,75.100,5.621,43.100,10.375,327.300,12.900
07/11/02 00:46:24,71102.000,4546.000,21.361,44.730,28.960,77.400,5.791,43.100,10.066,251.701,12.900
07/11/02 01:01:24,71102.000,10046.000,21.330,44.840,29.041,72.100,5.391,43.100,9.683,238.801,12.900
07/11/02 01:16:24,71102.000,11546.000,21.431,44.680,28.920,73.700,5.501,43.100,9.276,223.101,12.810
07/11/02 01:31:24,71102.000,13046.000,21.400,44.630,28.890,72.900,5.451,43.100,8.832,219.701,12.810
07/11/02 01:46:24,71102.000,14546.000,21.480,44.510,28.800,71.500,5.341,43.100,8.356,230.900,12.810
07/11/02 02:01:24,71102.000,20046.100,21.580,44.280,28.630,69.000,5.151,43.100,7.865,1251.100,12.900
07/11/02 02:16:24,71102.000,21546.100,21.740,44.150,28.541,66.810,4.970,41.000,7.381,243.701,12.810
07/11/02 02:31:24,71102.000,23046.100,21.840,44.000,28.431,67.400,5.011,42.000,6.889,291.300,12.810
07/11/02 02:46:24,71102.000,24545.100,21.951,43.610,28.150,66.000,4.911,42.000,6.416,218.101,12.900
07/11/02 03:01:24,71102.000,30046.100,22.021,43.480,28.050,61.410,4.561,42.000,5.963,650.500,12.810
07/11/02 03:16:24,71102.000,31546.100,22.111,43.100,27.781,60.710,4.511,43.100,5.516,221.801,12.810
07/11/02 03:31:24,71102.000,33046.100,22.191,42.580,27.410,60.410,4.490,42.000,5.100,220.101,12.810
07/11/02 03:46:24,71102.000,34546.100,22.300,42.050,27.021,57.210,4.251,42.000,4.690,252.601,12.810
07/11/02 04:01:24,71102.000,40046.100,22.451,41.080,26.340,59.410,4.421,41.000,4.304,241.801,12.810
07/11/02 04:16:24,71102.000,41546.100,22.490,40.560,25.960,56.410,4.211,41.000,3.937,215.601,12.810
07/11/02 04:31:24,71102.000,43045.100,22.521,39.880,25.480,55.210,4.121,41.000,3.587,227.301,12.810
07/11/02 04:46:24,71102.000,44545.100,22.531,39.290,25.060,51.910,3.891,40.000,3.245,246.501,12.900
07/11/02 05:01:24,71102.000,50045.100,22.510,38.530,24.531,48.710,3.661,40.000,2.918,295.100,12.900
07/11/02 05:16:24,71102.000,51545.100,22.531,37.840,24.041,47.510,3.580,41.000,2.609,271.201,13.110
07/11/02 05:31:24,71102.000,53046.100,22.560,37.210,23.590,44.100,3.330,40.000,2.310,307.300,13.310
07/11/02 05:46:24,71102.000,54546.100,22.601,36.640,23.201,43.710,3.300,41.000,2.024,353.300,13.610
07/11/02 06:01:24,71102.000,60045.100,22.630,35.840,22.640,43.600,3.300,40.000,1.755,329.800,13.700
07/11/02 06:16:24,71102.000,61545.100,22.640,35.450,22.361,42.100,3.201,40.000,1.502,292.800,13.900
07/11/02 06:31:24,71102.000,63045.100,22.701,34.610,21.781,41.810,3.181,39.000,1.272,320.600,13.900
07/11/02 06:46:24,71102.000,64545.100,22.781,34.350,21.601,42.310,3.220,40.000,1.052,290.800,14.010
07/11/02 07:01:24,71102.000,70045.000,22.851,33.920,21.300,42.410,3.220,40.000,0.845,331.701,14.200
07/11/02 07:16:24,71102.000,71545.000,22.951,33.460,20.980,43.410,3.300,40.000,0.669,339.600,14.110
07/11/02 07:31:24,71102.000,73045.000,23.031,33.020,20.681,40.410,3.070,39.000,0.539,480.701,13.900
07/11/02 07:46:24,71102.000,74545.000,23.130,32.830,20.541,36.410,2.770,39.000,0.598,408.201,13.900
07/11/02 08:01:24,71102.000,80045.000,23.121,32.890,20.580,39.210,2.980,39.000,0.876,304.300,13.900
07/11/02 08:16:24,71102.000,81545.000,23.050,33.190,20.791,46.810,3.560,40.000,1.126,274.300,14.010
07/11/02 08:31:24,71102.000,83045.000,23.060,33.030,20.681,46.310,3.520,40.000,1.507,278.400,14.110
07/11/02 08:46:24,71102.000,84545.000,23.121,33.480,20.990,50.600,3.840,40.000,1.973,281.000,14.010
07/11/02 09:01:24,71102.000,90045.000,22.990,34.480,21.691,56.210,4.251,40.000,2.529,270.500,14.110
07/11/02 11:01:24,71102.000,110045.000,21.101,43.380,27.990,70.700,5.341,40.000,8.035,235.201,14.110
07/11/02 11:16:24,71102.000,111545.000,21.070,43.610,28.160,74.100,5.601,40.000,8.594,237.301,14.010
07/11/02 11:31:24,71102.000,113045.000,21.031,43.830,28.320,75.000,5.661,40.000,9.019,247.400,14.010
07/11/02 11:46:24,71102.000,114545.000,20.970,44.070,28.490,74.600,5.631,40.000,9.351,234.301,14.010
07/11/02 12:01:24,71102.000,120044.000,20.871,44.290,28.650,73.810,5.581,40.000,9.534,233.801,14.110
07/11/02 12:16:24,71102.000,121545.000,20.820,44.370,28.710,74.100,5.601,40.000,9.634,235.201,14.010
07/11/02 12:31:24,71102.000,123045.000,20.771,44.510,28.800,73.900,5.591,40.000,9.590,241.001,13.810
07/11/02 12:46:24,71102.000,124544.000,20.920,44.450,28.771,80.100,6.051,40.000,9.401,232.201,14.110
07/11/02 13:01:24,71102.000,130044.000,20.951,44.310,28.660,74.000,5.581,40.000,9.118,229.501,13.900
07/11/02 13:16:24,71102.000,131545.000,21.031,44.380,28.710,72.400,5.461,40.000,8.748,230.001,13.900
07/11/02 13:31:24,71102.000,133045.000,21.121,44.270,28.630,74.400,5.601,40.000,8.360,1337.301,13.810
07/11/02 13:46:24,71102.000,134545.000,21.150,44.250,28.621,74.000,5.561,40.000,7.958,231.001,13.810
07/11/02 14:01:24,71102.000,140045.000,21.220,44.290,28.640,74.810,5.621,40.000,7.554,255.301,13.610
07/11/02 14:16:24,71102.000,141545.000,21.281,44.020,28.451,74.100,5.571,40.000,7.174,288.600,13.510
07/11/02 14:31:24,71102.000,143044.000,21.361,43.870,28.340,72.900,5.470,40.000,6.764,226.001,13.610
07/11/02 14:46:24,71102.000,144545.000,21.441,43.680,28.201,73.100,5.481,40.000,6.364,235.301,13.510
07/11/02 15:01:24,71102.000,150044.000,21.521,43.330,27.951,72.600,5.441,40.000,5.969,268.400,13.510
07/11/02 15:16:24,71102.000,151545.000,21.691,42.870,27.621,74.000,5.541,40.000,5.547,261.600,13.400
07/11/02 15:31:24,71102.000,153044.000,21.800,42.520,27.371,74.310,5.561,41.000,5.143,255.900,13.400
07/11/02 15:46:24,71102.000,154545.000,21.931,42.110,27.080,72.000,5.381,40.000,4.765,236.601,13.400
07/11/02 16:01:24,71102.000,160044.000,22.060,41.690,26.771,71.810,5.371,40.000,4.404,277.100,13.310
07/11/02 16:16:24,71102.000,161544.000,22.170,40.950,26.240,68.900,5.161,40.000,4.059,262.900,13.310
07/11/02 16:31:24,71102.000,163044.000,22.300,40.300,25.781,67.000,5.011,40.000,3.702,246.201,13.200
07/11/02 16:46:24,71102.000,164544.000,22.410,39.590,25.281,67.310,5.051,40.000,3.379,295.300,13.110
07/11/02 17:01:24,71102.000,170044.000,22.490,39.030,24.880,65.400,4.911,40.000,3.065,256.600,13.110
07/11/02 17:16:24,71102.000,171544.000,22.601,38.360,24.410,67.200,5.041,41.000,2.758,360.400,13.110
07/11/02 17:31:24,71102.000,173044.000,22.660,37.800,24.010,64.500,4.851,40.000,2.477,291.701,13.110
07/11/02 17:46:24,71102.000,174544.000,22.750,37.150,23.550,63.310,4.761,41.000,2.199,214.201,13.010
07/11/02 18:01:24,71102.000,180044.000,22.820,36.530,23.111,63.810,4.801,40.000,1.940,231.900,13.010
07/11/02 18:16:24,71102.000,181544.000,22.851,36.150,22.851,56.910,4.291,40.000,1.700,282.701,13.010
07/11/02 18:31:24,71102.000,183044.000,22.880,35.490,22.390,59.710,4.511,40.000,1.478,339.701,13.010
07/11/02 18:46:24,71102.000,184544.000,22.910,35.070,22.101,56.010,4.231,40.000,1.282,321.800,13.010
07/11/02 19:01:24,71102.000,190044.000,22.980,34.460,21.670,56.010,4.240,40.000,1.124,315.000,13.010
07/11/02 19:16:24,71102.000,191544.000,23.031,34.050,21.380,51.100,3.870,39.000,1.102,293.400,13.010
07/11/02 19:31:24,71102.000,193044.000,22.781,33.970,21.330,50.010,3.810,40.000,1.352,300.400,13.010
07/11/02 19:46:24,71102.000,194544.000,22.601,34.490,21.691,51.810,3.951,40.000,1.603,311.400,13.010
07/11/02 20:01:24,71102.000,200044.000,22.570,34.210,21.500,51.600,3.941,39.000,1.911,294.600,13.010
07/11/02 20:16:24,71102.000,201544.000,22.400,34.650,21.810,52.010,3.970,40.000,2.319,299.900,13.010
07/11/02 20:31:24,71102.000,203044.000,22.260,35.300,22.260,54.410,4.161,40.000,2.810,288.800,13.010
07/11/02 20:46:24,71102.000,204544.000,22.070,36.150,22.861,58.600,4.481,40.000,3.359,285.900,13.010
07/11/02 21:01:24,71102.000,210044.000,21.990,36.660,23.210,58.410,4.461,40.000,3.962,262.400,13.010
07/11/02 21:16:24,71102.000,211543.000,21.951,38.250,24.330,63.410,4.821,40.000,4.627,284.900,13.010
07/11/02 21:31:24,71102.000,213044.000,21.691,40.650,26.041,69.810,5.281,40.000,5.343,326.400,13.010
07/11/02 21:46:24,71102.000,214543.000,21.531,41.710,26.800,73.810,5.571,41.000,6.097,298.600,13.010
07/11/02 22:01:24,71102.000,220044.000,21.410,42.390,27.281,75.310,5.681,40.000,6.894,270.201,13.010
07/11/02 22:16:24,71102.000,221544.000,21.240,43.110,27.800,77.700,5.861,41.000,7.684,289.800,13.010
07/11/02 22:31:24,71102.000,223043.000,21.050,43.720,28.240,80.000,6.041,41.000,8.412,272.701,13.010
07/11/02 22:46:24,71102.000,224544.000,20.820,44.090,28.500,81.400,6.161,41.000,9.055,290.800,12.900
07/11/02 23:01:24,71102.000,230044.000,20.791,44.160,28.550,81.500,6.171,41.000,9.606,379.600,12.900
07/11/02 23:16:24,71102.000,231544.000,20.660,44.450,28.771,82.900,6.291,42.000,10.037,281.800,12.900
07/11/02 23:31:24,71102.000,233044.000,20.560,44.650,28.910,82.100,6.231,42.000,10.326,309.701,12.900
07/11/02 23:46:24,71102.000,234544.000,20.460,44.760,28.990,82.200,6.251,41.000,10.520,347.100,12.900
07/12/02 00:01:24,71202.000,44.000,20.400,44.910,29.101,83.000,6.311,42.000,10.659,403.500,12.900
07/12/02 00:16:24,71202.000,1544.100,20.320,44.950,29.130,82.500,6.281,42.000,10.733,286.201,12.900
07/12/02 00:31:24,71202.000,3043.100,20.240,44.990,29.160,83.600,6.371,42.000,10.779,281.600,13.010
07/12/02 00:46:24,71202.000,4544.000,20.111,45.030,29.191,82.600,6.311,42.000,10.764,295.400,12.900
07/12/02 01:01:24,71202.000,10044.000,20.000,45.060,29.210,83.000,6.351,41.000,10.668,302.900,12.900
07/12/02 01:16:24,71202.000,11544.000,19.960,45.140,29.271,82.600,6.331,41.000,10.493,286.400,12.900
07/12/02 01:31:24,71202.000,13044.000,19.951,45.070,29.220,85.000,6.511,42.000,10.228,310.600,12.900
07/12/02 01:46:24,71202.000,14544.000,20.041,45.020,29.181,78.500,6.011,42.000,9.861,289.701,12.900
07/12/02 02:01:24,71202.000,20043.100,20.010,45.010,29.170,79.600,6.091,42.000,9.447,298.600,12.900
07/12/02 02:16:24,71202.000,21544.100,20.111,44.880,29.080,78.000,5.961,41.000,9.018,286.400,12.900
07/12/02 02:31:24,71202.000,23043.100,20.101,45.030,29.191,77.200,5.901,42.000,8.520,301.100,12.900
07/12/02 02:46:24,71202.000,24543.100,20.181,44.620,28.890,75.100,5.740,42.000,8.033,316.500,12.810
07/12/02 03:01:24,71202.000,30043.100,20.240,44.570,28.861,73.700,5.631,41.000,7.538,381.900,12.810
07/12/02 03:16:24,71202.000,31543.100,20.361,44.370,28.710,73.400,5.601,42.000,7.051,338.600,12.900
07/12/02 03:31:24,71202.000,33043.100,20.390,44.190,28.580,70.100,5.351,42.000,6.571,335.600,12.810
07/12/02 03:46:24,71202.000,34543.100,20.400,43.950,28.410,68.500,5.231,41.000,6.100,327.400,12.810
07/12/02 04:01:24,71202.000,40043.100,20.480,43.680,28.210,67.000,5.111,41.000,5.649,369.300,12.810
07/12/02 04:16:24,71202.000,41543.100,20.560,43.300,27.941,65.810,5.031,41.000,5.224,332.500,12.900
07/12/02 04:31:24,71202.000,43043.100,20.621,42.810,27.590,63.510,4.851,41.000,4.814,313.500,12.810
07/12/02 04:46:24,71202.000,44543.100,20.730,42.150,27.111,63.410,4.851,41.000,4.417,358.000,12.900
07/12/02 05:01:24,71202.000,50043.100,20.830,41.420,26.590,62.410,4.781,41.000,4.044,356.201,12.810
07/12/02 05:16:24,71202.000,51543.100,20.941,40.730,26.101,61.100,4.681,41.000,3.687,263.600,13.010
07/12/02 05:31:24,71202.000,53043.100,21.021,40.090,25.650,58.910,4.521,41.000,3.345,262.900,13.200
07/12/02 05:46:24,71202.000,54543.100,21.070,39.410,25.170,57.210,4.391,41.000,3.017,267.600,13.510
07/12/02 06:01:24,71202.000,60043.100,21.101,38.820,24.750,55.910,4.301,41.000,2.702,368.800,13.700
07/12/02 06:16:24,71202.000,61543.100,21.150,38.240,24.340,53.410,4.121,41.000,2.400,346.100,13.810
07/12/02 06:31:24,71202.000,63043.100,21.201,37.700,23.960,51.510,3.980,41.000,2.114,353.400,13.900
07/12/02 06:46:24,71202.000,64543.100,21.281,37.050,23.500,51.510,3.980,41.000,1.843,336.100,13.900
07/12/02 07:01:24,71202.000,70043.000,21.351,36.660,23.220,48.710,3.760,41.000,1.584,335.600,14.010
07/12/02 07:16:24,71202.000,71543.000,21.420,35.990,22.750,49.310,3.820,40.000,1.345,314.500,13.900
07/12/02 07:31:24,71202.000,73043.000,21.521,35.420,22.361,51.010,3.951,41.000,1.126,318.400,14.010
07/12/02 07:46:24,71202.000,74543.000,21.640,34.950,22.031,49.310,3.810,41.000,0.920,331.300,13.900
07/12/02 08:01:24,71202.000,80043.000,21.781,34.500,21.720,47.210,3.651,40.000,0.733,345.600,13.810
07/12/02 08:16:24,71202.000,81542.000,21.900,34.140,21.460,43.310,3.350,42.000,0.590,318.600,13.900
07/12/02 08:31:24,71202.000,83043.000,21.970,33.840,21.260,41.600,3.220,40.000,0.597,338.900,13.810
07/12/02 08:46:24,71202.000,84543.000,22.271,33.840,21.250,44.010,3.381,41.000,0.885,579.100,13.810
07/12/02 09:01:24,71202.000,90042.000,22.531,34.110,21.441,52.600,4.021,42.000,1.135,370.400,13.900
07/12/02 09:16:24,71202.000,91543.000,22.570,33.880,21.281,53.410,4.091,42.000,1.494,427.600,13.900
07/12/02 09:31:24,71202.000,93043.000,22.611,34.530,21.720,59.010,4.501,44.100,1.971,400.000,13.900
07/12/02 09:46:24,71202.000,94543.000,22.720,35.500,22.400,61.810,4.681,42.000,2.539,407.100,13.900
07/12/02 10:01:24,71202.000,100043.000,22.800,36.270,22.931,65.200,4.921,41.000,3.187,482.300,13.900
07/12/02 10:16:24,71202.000,101543.000,22.191,37.700,23.951,62.210,4.720,42.000,3.867,348.600,13.900
07/12/02 10:31:24,71202.000,103043.000,21.771,39.480,25.201,63.410,4.811,42.000,4.577,339.300,13.900
07/12/02 10:46:24,71202.000,104543.000,21.320,40.910,26.230,66.100,5.021,43.100,5.331,336.500,13.900
07/12/02 11:01:24,71202.000,110042.000,21.090,41.830,26.880,67.900,5.171,42.000,6.101,432.701,14.010
07/12/02 11:16:24,71202.000,111543.000,20.960,42.480,27.351,69.200,5.261,42.000,6.863,596.000,13.900
07/12/02 11:31:24,71202.000,113043.000,20.941,43.410,28.021,74.310,5.631,43.100,7.577,337.300,13.900
07/12/02 11:46:24,71202.000,114549.000,20.980,43.820,28.310,77.900,5.891,42.000,8.227,371.500,13.900
07/12/02 12:01:24,71202.000,120048.000,20.960,44.030,28.460,79.100,5.970,42.000,8.779,338.600,14.010
07/12/02 12:16:24,71202.000,121549.000,20.810,44.290,28.650,79.100,5.981,42.000,9.232,352.300,13.810
07/12/02 12:31:24,71202.000,123048.000,20.650,44.400,28.730,79.500,6.031,43.100,9.563,339.701,13.900
07/12/02 12:46:24,71202.000,124548.000,20.550,44.670,28.931,78.500,5.961,43.100,9.787,380.000,13.810
07/12/02 13:01:24,71202.000,130048.000,20.431,44.790,29.010,79.500,6.041,43.100,9.874,344.400,13.900
07/12/02 13:16:24,71202.000,131548.000,20.400,44.880,29.080,79.000,6.011,43.100,9.840,330.900,13.810
07/12/02 13:31:24,71202.000,133048.000,20.640,44.780,29.000,78.900,5.981,43.100,9.705,345.000,13.810
07/12/02 13:46:24,71202.000,134548.000,20.701,44.740,28.980,81.500,6.171,43.100,9.442,383.000,13.810
07/12/02 14:01:24,71202.000,140048.000,20.720,44.700,28.951,77.310,5.841,43.100,9.110,329.701,13.610
07/12/02 14:16:24,71202.000,141548.000,20.861,44.660,28.920,78.600,5.931,44.100,8.703,332.000,13.610
07/12/02 14:31:24,71202.000,143048.000,20.920,44.700,28.941,79.100,5.961,43.100,8.301,359.500,13.610
07/12/02 14:46:24,71202.000,144548.000,20.980,44.700,28.941,77.700,5.851,42.000,7.879,354.800,13.610
07/12/02 15:01:24,71202.000,150048.000,21.101,44.670,28.920,79.000,5.941,43.100,7.470,342.100,13.610
07/12/02 15:16:24,71202.000,151548.000,21.181,44.340,28.681,75.310,5.661,42.000,7.053,369.100,13.400
07/12/02 15:31:24,71202.000,153048.000,21.240,44.210,28.580,75.810,5.691,42.000,6.628,338.400,13.400
07/12/02 15:46:24,71202.000,154548.000,21.351,44.000,28.441,74.900,5.621,43.100,6.218,340.201,13.400
07/12/02 16:01:24,71202.000,160048.000,21.490,43.710,28.230,75.400,5.651,43.100,5.807,349.400,13.400
07/12/02 16:16:24,71202.000,161548.000,21.580,43.380,27.990,74.600,5.581,43.100,5.396,376.701,13.310
07/12/02 16:31:24,71202.000,163048.000,21.670,43.050,27.750,73.400,5.501,43.100,5.006,347.400,13.200
07/12/02 16:46:24,71202.000,164548.000,21.781,42.610,27.431,73.200,5.481,43.100,4.629,383.800,13.200
07/12/02 17:01:24,71202.000,170048.000,21.871,42.180,27.121,70.600,5.281,43.100,4.269,441.201,13.110
07/12/02 17:16:24,71202.000,171548.000,22.021,41.460,26.611,69.310,5.191,42.000,3.926,367.100,13.110
07/12/02 17:31:24,71202.000,173048.000,22.130,40.780,26.121,68.310,5.121,43.100,3.592,364.100,13.110
07/12/02 17:46:24,71202.000,174548.000,22.210,40.230,25.730,64.900,4.871,43.100,3.269,390.100,13.110
07/12/02 18:01:24,71202.000,180048.000,22.291,39.680,25.340,64.500,4.841,42.000,2.965,382.201,13.110
07/12/02 18:16:24,71202.000,181547.000,22.361,39.040,24.890,62.210,4.681,42.000,2.666,382.300,13.110
07/12/02 18:31:24,71202.000,183047.000,22.451,38.370,24.420,62.600,4.711,43.100,2.381,393.100,13.110
07/12/02 18:46:24,71202.000,184548.000,22.510,37.840,24.041,63.210,4.761,42.000,2.108,403.900,13.010
07/12/02 19:01:24,71202.000,190048.000,22.550,37.360,23.701,62.100,4.691,42.000,1.856,409.100,13.010
07/12/02 19:16:24,71202.000,191548.000,22.580,36.750,23.281,63.310,4.791,42.000,1.616,378.400,13.010
07/12/02 19:31:24,71202.000,193047.000,22.621,36.310,22.960,61.810,4.681,43.100,1.399,416.900,13.110
07/12/02 19:46:24,71202.000,194547.000,22.670,35.760,22.580,56.910,4.311,42.000,1.208,385.400,13.110
07/12/02 20:01:24,71202.000,200048.000,22.691,35.260,22.230,57.100,4.331,42.000,1.076,376.800,13.010
07/12/02 20:16:24,71202.000,201548.000,22.570,35.010,22.060,50.510,3.840,42.000,1.180,352.701,12.900
07/12/02 20:31:24,71202.000,203048.000,22.460,35.110,22.130,56.910,4.341,43.100,1.473,379.500,13.010
07/12/02 20:46:24,71202.000,204547.000,22.390,35.170,22.170,56.600,4.321,43.100,1.753,439.500,13.010
07/12/02 21:01:24,71202.000,210047.000,22.271,35.120,22.140,57.010,4.361,43.100,2.119,386.100,13.110
07/12/02 21:16:24,71202.000,211548.000,22.181,35.830,22.630,56.410,4.311,42.000,2.601,398.100,13.010
07/12/02 21:31:24,71202.000,213048.000,22.060,36.760,23.291,61.510,4.691,43.100,3.150,504.400,13.010
07/12/02 21:46:24,71202.000,214548.000,21.931,37.280,23.650,62.210,4.751,43.100,3.772,394.500,13.010
07/12/02 22:01:24,71202.000,220048.000,21.920,38.520,24.521,64.000,4.861,44.100,4.438,369.100,13.010
07/12/02 22:16:24,71202.000,221548.000,21.771,40.520,25.951,68.700,5.191,43.100,5.147,362.701,13.010
07/12/02 22:31:24,71202.000,223048.000,21.660,42.050,27.031,74.100,5.571,43.100,5.916,531.300,12.900
07/12/02 22:46:24,71202.000,224547.000,21.590,42.630,27.451,76.000,5.711,44.100,6.724,360.600,13.010
07/12/02 23:01:24,71202.000,230048.000,21.451,43.190,27.851,77.600,5.831,43.100,7.520,362.600,13.010
07/12/02 23:16:24,71202.000,231547.000,21.240,43.810,28.300,80.000,6.021,44.100,8.285,389.900,13.010
07/12/02 23:31:24,71202.000,233047.000,21.000,44.260,28.630,82.400,6.211,44.100,8.976,438.201,12.900
07/12/02 23:46:24,71202.000,234547.000,20.900,44.340,28.691,82.500,6.231,44.100,9.557,600.000,12.900
07/13/02 00:01:24,71302.000,47.000,20.820,44.540,28.830,83.200,6.291,44.100,10.025,386.100,12.900
07/13/02 00:16:24,71302.000,1547.100,20.720,44.750,28.980,83.700,6.331,45.100,10.346,434.600,12.900
07/13/02 00:31:24,71302.000,3047.100,20.630,44.910,29.101,86.700,6.561,44.100,10.563,431.100,12.900
07/13/02 00:46:24,71302.000,4547.000,20.560,45.000,29.170,84.700,6.411,44.100,10.715,373.900,12.900
07/13/02 01:01:24,71302.000,10047.000,20.460,45.070,29.220,85.900,6.521,45.100,10.813,385.100,12.900
07/13/02 01:16:24,71302.000,11547.000,20.340,45.150,29.271,87.600,6.661,44.100,10.873,373.600,12.900
07/13/02 01:31:24,71302.000,13047.000,20.220,45.200,29.310,86.810,6.611,45.100,10.881,374.000,12.900
07/13/02 01:46:24,71302.000,14547.000,20.101,45.250,29.351,87.700,6.691,44.100,10.823,360.201,12.900
07/13/02 02:01:24,71302.000,20047.100,19.980,45.350,29.420,89.100,6.811,46.100,10.674,355.300,12.900
07/13/02 02:16:24,71302.000,21547.100,19.990,45.300,29.390,88.700,6.781,45.100,10.425,365.701,12.900
07/13/02 02:31:24,71302.000,23047.100,20.111,45.200,29.310,84.900,6.481,45.100,10.106,368.500,12.900
07/13/02 02:46:24,71302.000,24547.100,20.150,45.190,29.310,82.310,6.281,45.100,9.698,367.800,12.900
07/13/02 03:01:24,71302.000,30047.100,20.160,45.150,29.271,83.000,6.331,45.100,9.282,355.300,12.900
07/13/02 03:16:24,71302.000,31547.100,20.220,45.190,29.300,81.400,6.201,44.100,8.835,381.201,12.900
07/13/02 03:31:24,71302.000,33047.100,20.191,45.180,29.291,80.100,6.111,44.100,8.337,401.500,12.900
07/13/02 03:46:24,71302.000,34547.100,20.260,44.990,29.160,79.600,6.061,46.100,7.848,363.500,12.900
07/13/02 04:01:24,71302.000,40047.100,20.380,44.860,29.060,75.310,5.720,44.100,7.350,366.900,12.900
07/13/02 04:16:24,71302.000,41547.100,20.480,44.600,28.880,72.900,5.541,44.100,6.854,388.000,12.900
07/13/02 04:31:24,71302.000,43047.100,20.550,44.500,28.800,70.700,5.371,44.100,6.377,373.900,12.900
07/13/02 04:46:24,71302.000,44547.100,20.570,44.210,28.590,68.200,5.191,44.100,5.921,378.400,12.810
07/13/02 05:01:24,71302.000,50047.100,20.640,43.950,28.410,66.700,5.071,44.100,5.474,387.201,12.900
07/13/02 05:16:24,71302.000,51547.100,20.750,43.510,28.090,68.600,5.211,44.100,5.050,403.400,13.010
07/13/02 05:31:24,71302.000,53046.100,20.810,43.090,27.781,64.900,4.931,44.100,4.649,389.900,13.200
07/13/02 05:46:24,71302.000,54547.100,20.900,42.810,27.590,64.400,4.891,44.100,4.269,403.500,13.510
07/13/02 06:01:24,71302.000,60047.100,20.980,42.200,27.150,64.500,4.911,44.100,3.903,439.800,13.700
07/13/02 06:16:24,71302.000,61547.100,21.070,41.180,26.420,64.600,4.931,44.100,3.553,425.800,13.700
07/13/02 06:31:24,71302.000,63047.100,21.140,40.610,26.010,63.810,4.881,44.100,3.215,393.300,13.810
07/13/02 06:46:24,71302.000,64547.100,21.210,40.010,25.590,59.910,4.581,44.100,2.894,422.500,13.900
07/13/02 07:01:24,71302.000,70047.000,21.260,39.310,25.090,60.600,4.641,43.100,2.586,375.701,14.010
07/13/02 07:16:24,71302.000,71546.000,21.351,38.670,24.640,63.210,4.851,44.100,2.292,419.701,13.900
07/13/02 07:31:24,71302.000,73047.000,21.420,38.200,24.300,62.310,4.781,45.100,2.009,481.701,13.810
07/13/02 07:46:24,71302.000,74546.000,21.470,38.020,24.181,64.100,4.921,45.100,1.748,281.400,13.900
07/13/02 08:01:24,71302.000,80047.000,21.560,37.220,23.611,61.100,4.701,45.100,1.493,247.900,13.810
07/13/02 08:16:24,71302.000,81547.000,21.701,36.690,23.240,62.910,4.831,44.100,1.263,250.400,13.810
07/13/02 08:31:24,71302.000,83047.000,21.781,36.060,22.800,63.410,4.881,44.100,1.047,227.201,13.810
07/13/02 08:46:24,71302.000,84547.000,21.890,35.590,22.470,62.410,4.801,44.100,0.856,264.800,13.810
07/13/02 09:01:24,71302.000,90047.000,22.000,35.090,22.121,60.810,4.671,45.100,0.689,260.201,13.810
07/13/02 09:16:24,71302.000,91547.000,22.130,34.730,21.871,60.410,4.641,44.100,0.612,311.500,13.810
07/13/02 09:31:24,71302.000,93046.000,22.500,34.790,21.910,60.910,4.651,44.100,0.865,357.701,13.810
07/13/02 09:46:24,71302.000,94547.000,22.851,34.940,22.000,65.310,4.951,45.100,1.126,326.900,13.810
07/13/02 10:01:24,71302.000,100046.000,22.890,34.920,21.990,67.900,5.141,45.100,1.462,365.300,13.810
07/13/02 10:16:24,71302.000,101546.000,22.990,35.280,22.240,70.700,5.341,44.100,1.921,307.000,13.810
07/13/02 10:31:24,71302.000,103046.000,23.170,36.160,22.851,75.100,5.631,45.100,2.492,319.600,13.810
07/13/02 10:46:24,71302.000,104546.000,23.340,37.000,23.441,76.000,5.661,44.100,3.147,339.300,13.700
07/13/02 11:01:24,71302.000,110046.000,22.980,37.770,23.980,78.900,5.901,45.100,3.843,495.100,13.700
07/13/02 11:16:24,71302.000,111546.000,22.390,39.870,25.470,76.310,5.711,44.100,4.585,342.100,13.700
07/13/02 11:31:24,71302.000,113046.000,21.941,41.540,26.670,76.200,5.720,45.100,5.353,359.100,13.700
07/13/02 11:46:24,71302.000,114546.000,21.791,42.260,27.191,78.700,5.901,44.100,6.135,375.000,13.700
07/13/02 12:01:24,71302.000,120046.000,21.640,43.070,27.760,78.900,5.911,45.100,6.899,389.300,13.810
07/13/02 12:16:24,71302.000,121546.000,21.730,43.660,28.181,80.900,6.041,45.100,7.638,325.000,13.700
07/13/02 12:31:24,71302.000,123046.000,21.880,44.100,28.500,87.000,6.461,46.100,8.320,372.900,13.700
07/13/02 12:46:24,71302.000,124546.000,21.791,44.390,28.710,86.600,6.431,45.100,8.900,329.800,13.610
07/13/02 13:01:24,71302.000,130046.000,21.560,44.590,28.861,87.200,6.501,46.100,9.366,364.000,13.700
07/13/02 13:16:24,71302.000,131546.000,21.390,44.750,28.980,85.900,6.421,45.100,9.724,333.201,13.610
07/13/02 13:31:24,71302.000,133046.000,21.140,44.810,29.021,85.600,6.421,46.100,9.953,339.400,13.610
07/13/02 13:46:24,71302.000,134546.000,21.000,44.940,29.121,84.500,6.351,45.100,10.077,330.201,13.610
07/13/02 14:01:24,71302.000,140046.000,20.910,44.970,29.140,84.700,6.381,45.100,10.099,332.201,13.510
07/13/02 14:16:24,71302.000,141546.000,20.990,45.010,29.170,85.200,6.401,45.100,10.037,319.300,13.510
07/13/02 14:31:24,71302.000,143046.000,21.201,44.970,29.140,87.600,6.561,46.100,9.855,315.900,13.400
07/13/02 14:46:24,71302.000,144546.000,21.250,44.870,29.070,84.000,6.291,44.100,9.576,327.300,13.400
07/13/02 15:01:24,71302.000,150046.000,21.271,44.900,29.090,81.700,6.111,45.100,9.191,330.500,13.510
07/13/02 15:16:24,71302.000,151546.000,21.431,44.930,29.111,82.900,6.181,45.100,8.751,331.300,13.400
07/13/02 15:31:24,71302.000,153046.000,21.500,45.100,29.220,85.100,6.341,45.100,8.326,326.201,13.400
07/13/02 15:46:24,71302.000,154546.000,21.560,44.850,29.050,83.100,6.191,45.100,7.890,353.300,13.310
07/13/02 16:01:24,71302.000,160046.000,21.681,44.730,28.960,83.810,6.231,45.100,7.444,394.000,13.200
07/13/02 16:16:24,71302.000,161546.000,21.851,44.580,28.851,85.000,6.301,45.100,7.005,338.800,13.110
07/13/02 16:31:24,71302.000,163046.000,22.010,44.400,28.710,86.200,6.381,46.100,6.570,340.600,13.110
07/13/02 16:46:24,71302.000,164546.000,22.080,44.170,28.550,80.100,5.931,46.100,6.132,343.300,13.110
07/13/02 17:01:24,71302.000,170046.000,22.201,43.950,28.390,80.000,5.911,45.100,5.710,352.900,13.110
07/13/02 17:16:24,71302.000,171546.000,22.260,43.590,28.130,79.310,5.861,45.100,5.295,361.300,13.110
07/13/02 17:31:24,71302.000,173046.000,22.330,43.370,27.970,81.700,6.041,45.100,4.903,376.000,13.110
07/13/02 17:46:24,71302.000,174545.000,22.390,42.950,27.670,80.200,5.931,45.100,4.518,374.701,13.110
07/13/02 18:01:24,71302.000,180046.000,22.490,42.310,27.210,79.900,5.911,46.100,4.151,395.201,13.010
07/13/02 18:16:24,71302.000,181546.000,22.560,41.870,26.900,81.600,6.041,44.100,3.799,362.400,13.010
07/13/02 18:31:24,71302.000,183046.000,22.650,41.170,26.390,80.700,5.981,46.100,3.463,383.600,13.010
07/13/02 18:46:24,71302.000,184545.000,22.701,40.630,26.010,80.900,6.001,46.100,3.144,449.600,13.110
07/13/02 19:01:24,71302.000,190046.000,22.771,40.230,25.720,79.600,5.911,46.100,2.838,397.500,13.010
07/13/02 19:16:24,71302.000,191546.000,22.791,39.650,25.310,80.200,5.961,45.100,2.542,418.400,13.010
07/13/02 19:31:24,71302.000,193046.000,22.851,38.910,24.791,80.100,5.970,46.100,2.267,450.500,13.010
07/13/02 19:46:24,71302.000,194545.000,22.880,38.330,24.380,79.500,5.941,45.100,2.000,468.900,13.110
07/13/02 20:01:24,71302.000,200046.000,22.890,37.910,24.090,79.700,5.970,46.100,1.746,419.201,13.010
07/13/02 20:16:24,71302.000,201546.000,22.900,37.320,23.670,81.900,6.141,46.100,1.514,432.000,13.010
07/13/02 20:31:24,71302.000,203045.000,22.970,36.810,23.310,88.400,6.641,47.100,1.300,533.401,13.010
07/13/02 20:46:24,71302.000,204546.000,22.970,36.210,22.890,90.000,6.771,47.100,1.125,433.600,13.010
07/13/02 21:01:24,71302.000,210046.000,22.900,35.710,22.541,78.500,5.931,45.100,1.044,461.400,13.010
07/13/02 21:16:24,71302.000,211545.000,22.750,35.740,22.560,79.700,6.031,46.100,1.254,434.100,13.010
07/13/02 21:31:24,71302.000,213045.000,22.710,35.880,22.670,90.810,6.871,47.100,1.531,422.300,13.010
07/13/02 21:46:24,71302.000,214545.000,22.630,35.980,22.730,81.810,6.201,46.100,1.848,429.000,13.010
07/13/02 22:01:24,71302.000,220045.000,22.521,36.170,22.871,83.000,6.291,46.100,2.265,420.201,13.010
07/13/02 22:16:24,71302.000,221545.000,22.470,36.960,23.420,83.500,6.321,46.100,2.789,411.900,13.010
07/13/02 22:31:24,71302.000,223045.000,22.340,37.760,23.980,84.810,6.411,46.100,3.374,425.100,13.010
07/13/02 22:46:24,71302.000,224545.000,22.361,38.320,24.380,95.900,7.231,47.100,4.021,398.201,12.900
07/13/02 23:01:24,71302.000,230045.000,22.410,39.880,25.480,96.200,7.201,47.100,4.689,435.000,13.010
07/13/02 23:16:24,71302.000,231545.000,22.310,41.710,26.781,95.100,7.081,47.100,5.433,392.100,12.900
07/13/02 23:31:24,71302.000,233045.000,22.191,42.630,27.441,87.310,6.490,46.100,6.210,415.300,13.010
07/13/02 23:46:24,71302.000,234545.000,22.090,43.270,27.900,89.400,6.631,45.100,7.020,358.600,12.900
07/14/02 00:01:24,71402.000,45.000,21.951,43.800,28.291,91.400,6.791,46.100,7.816,343.701,13.010
07/14/02 00:16:24,71402.000,1545.100,21.710,44.280,28.630,92.100,6.851,47.100,8.536,331.100,12.900
07/14/02 00:31:24,71402.000,3045.100,21.510,44.490,28.781,93.900,7.001,47.100,9.177,307.100,12.900
07/14/02 00:46:24,71402.000,4545.000,21.420,44.700,28.941,92.400,6.901,46.100,9.707,515.401,12.900
07/14/02 01:01:24,71402.000,10045.000,21.250,44.930,29.111,95.000,7.111,46.100,10.103,349.600,12.900
07/14/02 01:16:24,71402.000,11545.000,21.121,45.110,29.230,93.810,7.031,46.100,10.387,333.300,12.900
07/14/02 01:31:24,71402.000,13045.000,21.050,45.160,29.281,93.600,7.021,46.100,10.571,355.800,12.900
07/14/02 01:46:24,71402.000,14545.000,20.951,45.330,29.400,94.500,7.101,47.100,10.706,341.000,12.900
07/14/02 02:01:24,71402.000,20045.100,20.830,45.380,29.441,94.200,7.091,46.100,10.786,347.600,12.900
07/14/02 02:16:24,71402.000,21545.100,20.701,45.440,29.480,94.200,7.101,47.100,10.825,330.201,12.900
07/14/02 02:31:24,71402.000,23045.100,20.601,45.330,29.400,91.400,6.911,47.100,10.807,332.701,12.900
07/14/02 02:46:24,71402.000,24545.100,20.400,45.430,29.480,94.200,7.151,46.100,10.709,492.900,12.900
07/14/02 03:01:24,71402.000,30045.100,20.340,45.530,29.550,91.700,6.961,46.100,10.510,341.400,12.900
07/14/02 03:16:24,71402.000,31545.100,20.541,45.290,29.371,93.900,7.111,47.100,10.223,449.000,12.900
07/14/02 03:31:24,71402.000,33045.100,20.531,45.390,29.451,88.100,6.671,46.100,9.846,366.300,12.900
07/14/02 03:46:24,71402.000,34545.100,20.500,45.460,29.500,88.600,6.711,45.100,9.414,343.000,12.810
07/14/02 04:01:24,71402.000,40045.100,20.681,45.280,29.371,86.700,6.551,46.100,8.983,362.701,12.900
07/14/02 04:16:24,71402.000,41545.100,20.740,45.200,29.310,85.600,6.461,46.100,8.500,443.701,12.810
07/14/02 04:31:24,71402.000,43044.100,20.701,45.200,29.310,85.200,6.441,45.100,7.999,292.500,12.900
07/14/02 04:46:24,71402.000,44545.100,20.900,45.000,29.160,84.000,6.331,46.100,7.500,308.000,12.810
07/14/02 05:01:24,71402.000,50045.100,21.000,44.900,29.090,83.000,6.240,46.100,7.008,309.600,12.900
07/14/02 05:16:24,71402.000,51545.100,21.130,44.710,28.951,82.700,6.211,45.100,6.524,324.800,12.900
07/14/02 05:31:24,71402.000,53045.100,21.260,44.480,28.791,82.100,6.151,46.100,6.061,330.600,12.900
07/14/02 05:46:24,71402.000,54545.100,21.320,44.310,28.660,81.900,6.141,46.100,5.613,342.201,13.010
07/14/02 06:01:24,71402.000,60045.100,21.420,43.970,28.420,82.000,6.151,45.100,5.181,336.100,13.110
07/14/02 06:16:24,71402.000,61545.100,21.490,43.660,28.191,81.400,6.101,46.100,4.779,337.500,13.200
07/14/02 06:31:24,71402.000,63045.100,21.601,43.120,27.800,82.310,6.171,46.100,4.390,354.500,13.400
07/14/02 06:46:24,71402.000,64545.100,21.691,42.560,27.400,82.600,6.201,47.100,4.019,372.000,13.510
07/14/02 07:01:24,71402.000,70045.000,21.771,41.960,26.970,84.500,6.341,46.100,3.666,584.600,13.510
07/14/02 07:16:24,71402.000,71544.000,21.840,41.420,26.580,83.400,6.271,46.100,3.324,410.500,13.610
07/14/02 07:31:24,71402.000,73044.000,21.900,40.640,26.031,85.000,6.401,46.100,3.000,391.600,13.610
07/14/02 07:46:24,71402.000,74544.000,21.951,40.070,25.621,86.000,6.481,46.100,2.690,394.100,13.700
07/14/02 08:01:24,71402.000,80044.000,22.010,39.500,25.220,87.310,6.601,46.100,2.394,368.701,13.900
07/14/02 08:16:24,71402.000,81544.000,22.070,39.120,24.951,88.400,6.681,46.100,2.111,423.600,13.810
07/14/02 08:31:24,71402.000,83044.000,22.140,38.410,24.451,85.200,6.441,46.100,1.840,446.000,13.810
07/14/02 08:46:24,71402.000,84544.000,22.220,37.910,24.090,88.400,6.691,47.100,1.585,402.201,13.810
07/14/02 09:01:24,71402.000,90044.000,22.310,37.390,23.730,89.700,6.791,47.100,1.351,340.500,13.810
07/14/02 09:16:24,71402.000,91544.000,22.420,37.060,23.490,91.310,6.911,47.100,1.137,391.600,13.810
07/14/02 09:31:24,71402.000,93044.000,22.500,36.310,22.960,90.200,6.841,47.100,0.935,331.000,13.810
07/14/02 09:46:24,71402.000,94544.000,22.580,36.100,22.820,89.000,6.740,47.100,0.766,279.600,13.700
07/14/02 10:01:24,71402.000,100044.000,22.670,35.770,22.590,92.100,6.981,47.100,0.669,261.000,13.700
07/14/02 10:16:24,71402.000,101544.000,23.101,35.500,22.390,93.600,7.041,47.100,0.907,255.301,13.700
07/14/02 10:31:24,71402.000,103044.000,23.490,35.830,22.621,94.600,7.061,47.100,1.173,272.800,13.700
07/14/02 10:46:24,71402.000,104544.000,23.771,35.740,22.550,96.500,7.171,48.300,1.487,299.300,13.700
07/14/02 11:01:24,71402.000,110044.000,23.800,36.020,22.750,98.600,7.321,47.100,1.927,255.801,13.700
07/14/02 11:16:24,71402.000,111544.000,23.910,36.740,23.240,100.810,7.441,48.300,2.480,397.600,13.700
07/14/02 11:31:24,71402.000,113044.000,24.181,37.800,23.980,101.810,7.451,48.300,3.124,300.900,13.810
07/14/02 11:46:24,71402.000,114544.000,23.931,38.210,24.281,100.400,7.361,48.300,3.809,244.201,13.700
07/14/02 12:01:24,71402.000,120044.000,23.400,40.140,25.650,99.700,7.321,47.100,4.519,284.900,13.700
07/14/02 12:16:24,71402.000,121544.000,23.000,41.680,26.750,98.810,7.271,48.300,5.277,1111.401,13.700
07/14/02 12:31:24,71402.000,123044.000,22.771,42.440,27.300,99.900,7.351,47.100,6.060,387.600,13.610
07/14/02 12:46:24,71402.000,124544.000,22.601,43.190,27.840,102.810,7.561,48.300,6.849,338.400,13.700
07/14/02 13:01:24,71402.000,130043.000,22.670,43.770,28.250,102.810,7.541,48.300,7.609,360.701,13.700
07/14/02 13:16:24,71402.000,131544.000,22.781,44.400,28.701,104.310,7.611,48.300,8.300,343.701,13.610
07/14/02 13:31:24,71402.000,133043.000,22.681,44.630,28.871,105.500,7.711,48.300,8.914,395.900,13.700
07/14/02 13:46:24,71402.000,134544.000,22.371,44.830,29.021,104.900,7.701,48.300,9.416,353.600,13.610
07/14/02 14:01:24,71402.000,140044.000,22.130,44.540,28.820,104.200,7.681,48.300,9.794,340.400,13.510
07/14/02 14:16:24,71402.000,141544.000,21.980,45.010,29.150,103.100,7.611,48.300,10.055,354.500,13.400
07/14/02 14:31:24,71402.000,143044.000,21.691,45.170,29.271,105.000,7.791,48.300,10.193,416.000,13.400
07/14/02 14:46:24,71402.000,144543.000,21.640,45.140,29.250,103.500,7.681,48.300,10.244,338.400,13.510
07/14/02 15:01:24,71402.000,150044.000,21.931,45.200,29.300,101.500,7.490,48.300,10.207,439.300,13.400
07/14/02 15:16:24,71402.000,151544.000,22.021,45.190,29.281,95.310,7.031,47.100,10.086,318.500,13.400
07/14/02 15:31:24,71402.000,153043.000,22.140,45.240,29.320,104.000,7.651,48.300,9.854,374.201,13.400
07/14/02 15:46:24,71402.000,154543.000,22.000,45.200,29.291,95.900,7.071,47.100,9.538,313.701,13.400
07/14/02 16:01:24,71402.000,160044.000,22.050,45.200,29.291,99.200,7.311,48.300,9.140,325.201,13.200
07/14/02 16:16:24,71402.000,161543.000,22.111,45.150,29.250,97.700,7.191,47.100,8.710,367.300,13.310
07/14/02 16:31:24,71402.000,163043.000,22.150,45.130,29.240,99.700,7.341,48.300,8.273,361.800,13.200
07/14/02 16:46:24,71402.000,164544.000,22.291,45.210,29.300,98.810,7.251,47.100,7.823,328.400,13.110
07/14/02 17:01:24,71402.000,170044.000,22.330,45.080,29.201,98.700,7.240,47.100,7.388,342.500,13.110
07/14/02 17:16:24,71402.000,171544.000,22.590,44.790,28.990,98.200,7.181,47.100,6.943,354.201,13.010
07/14/02 17:31:24,71402.000,173044.000,22.771,44.680,28.910,95.810,6.981,47.100,6.489,365.201,13.110
07/14/02 17:46:24,71402.000,174544.000,22.810,44.620,28.861,97.000,7.071,48.300,6.057,353.701,13.110
07/14/02 18:01:24,71402.000,180044.000,23.010,44.320,28.640,97.400,7.081,48.300,5.636,400.400,13.010
07/14/02 18:16:24,71402.000,181544.000,23.080,44.160,28.521,96.810,7.031,47.100,5.227,399.701,13.010
07/14/02 18:31:24,71402.000,183044.000,23.150,43.590,28.111,94.810,6.891,46.100,4.829,416.800,13.010
07/14/02 18:46:24,71402.000,184543.000,23.220,43.280,27.890,95.400,6.941,47.100,4.453,415.000,13.010
07/14/02 19:01:24,71402.000,190043.000,23.291,42.820,27.560,95.700,6.970,47.100,4.086,409.500,13.010
07/14/02 19:16:24,71402.000,191543.000,23.390,42.100,27.050,96.810,7.061,47.100,3.739,677.000,12.900
07/14/02 19:31:24,71402.000,193043.000,23.451,41.560,26.660,99.310,7.251,48.300,3.410,349.400,13.010
07/14/02 19:46:24,71402.000,194543.000,23.510,40.930,26.210,99.400,7.271,48.300,3.090,379.800,13.010
07/14/02 20:01:24,71402.000,200043.000,23.560,40.620,25.990,100.200,7.331,47.100,2.784,388.800,13.010
07/14/02 20:16:24,71402.000,201543.000,23.601,39.920,25.490,100.200,7.341,48.300,2.491,546.701,13.010
07/14/02 20:31:24,71402.000,203043.000,23.640,39.260,25.021,99.900,7.331,48.300,2.215,438.400,13.010
07/14/02 20:46:24,71402.000,204543.000,23.660,38.770,24.681,101.310,7.451,48.300,1.952,702.300,13.010
07/14/02 21:01:24,71402.000,210043.000,23.660,38.400,24.420,102.900,7.581,48.300,1.706,444.100,13.010
07/14/02 21:16:24,71402.000,211543.000,23.640,37.810,24.000,103.310,7.631,48.300,1.475,397.600,13.010
07/14/02 21:31:24,71402.000,213043.000,23.630,37.370,23.691,102.600,7.591,48.300,1.279,451.201,13.010
07/14/02 21:46:24,71402.000,214543.000,23.611,36.730,23.250,103.700,7.701,48.300,1.118,429.201,13.010
07/14/02 22:01:24,71402.000,220043.000,23.570,36.650,23.191,104.310,7.740,48.300,1.119,393.201,13.010
07/14/02 22:16:24,71402.000,221543.000,23.410,36.540,23.111,105.810,7.891,49.200,1.383,398.500,13.010
07/14/02 22:31:24,71402.000,223043.000,23.320,36.820,23.310,109.200,8.141,49.200,1.645,470.300,12.900
07/14/02 22:46:24,71402.000,224543.000,23.291,36.580,23.140,114.000,8.510,49.200,1.984,400.900,12.900
07/14/02 23:01:24,71402.000,230043.000,23.230,37.080,23.500,109.600,8.181,50.300,2.418,399.201,12.900
07/14/02 23:16:24,71402.000,231543.000,23.160,37.910,24.080,110.900,8.250,49.200,2.952,396.000,13.010
07/14/02 23:31:24,71402.000,233043.000,23.080,38.710,24.650,108.000,8.030,48.300,3.548,370.600,12.900
07/14/02 23:46:24,71402.000,234542.000,23.031,39.270,25.041,107.310,7.961,48.300,4.196,367.201,13.010
07/15/02 00:01:24,71502.000,42.000,23.121,40.880,26.181,106.900,7.871,48.300,4.877,456.600,13.010
07/15/02 00:16:24,71502.000,1543.100,23.021,42.560,27.380,106.500,7.801,49.200,5.614,412.600,12.900
07/15/02 00:31:24,71502.000,3043.100,22.920,43.440,28.010,106.900,7.811,48.300,6.392,417.400,12.900
07/15/02 00:46:24,71502.000,4543.000,22.781,43.870,28.320,108.000,7.901,49.200,7.179,467.300,12.900
07/15/02 01:01:24,71502.000,10043.000,22.560,44.260,28.611,111.000,8.141,48.300,7.948,409.701,12.900
07/15/02 01:16:24,71502.000,11543.000,22.271,44.440,28.740,114.600,8.440,50.300,8.657,381.400,12.900
07/15/02 01:31:24,71502.000,13043.000,22.090,44.710,28.941,114.900,8.470,49.200,9.261,400.300,12.900
07/15/02 01:46:24,71502.000,14543.000,21.970,44.650,28.900,115.200,8.521,49.200,9.759,583.201,12.900
07/15/02 02:01:24,71502.000,20043.100,21.781,45.150,29.260,115.200,8.530,50.300,10.127,679.901,12.810
07/15/02 02:16:24,71502.000,21543.100,21.560,45.210,29.310,116.100,8.630,50.300,10.379,402.400,12.900
07/15/02 02:31:24,71502.000,23043.100,21.470,45.320,29.390,115.600,8.601,49.200,10.529,416.500,12.900
07/15/02 02:46:24,71502.000,24543.100,21.371,45.310,29.380,113.310,8.450,50.300,10.641,436.400,12.810
07/15/02 03:01:24,71502.000,30043.100,21.260,45.420,29.460,113.810,8.500,49.200,10.703,600.701,12.900
07/15/02 03:16:24,71502.000,31543.100,21.150,45.500,29.521,114.100,8.530,49.200,10.713,415.100,12.810
07/15/02 03:31:24,71502.000,33043.100,21.101,45.830,29.760,112.900,8.440,49.200,10.659,410.100,12.810
07/15/02 03:46:24,71502.000,34543.100,20.941,45.620,29.611,114.000,8.561,50.300,10.527,424.600,12.900
07/15/02 04:01:24,71502.000,40043.100,20.980,45.510,29.531,114.600,8.601,49.200,10.306,424.800,12.810
07/15/02 04:16:24,71502.000,41543.100,21.140,45.560,29.560,111.000,8.300,49.200,9.994,409.900,12.810
07/15/02 04:31:24,71502.000,43043.100,21.101,45.450,29.480,110.400,8.271,49.200,9.570,416.400,12.810
07/15/02 04:46:24,71502.000,44542.100,21.150,45.420,29.460,109.200,8.170,48.300,9.148,440.000,12.810
07/15/02 05:01:24,71502.000,50042.100,21.250,45.470,29.500,108.810,8.120,48.300,8.674,435.201,12.900
07/15/02 05:16:24,71502.000,51542.100,21.330,45.280,29.361,109.000,8.141,48.300,8.187,432.500,12.900
07/15/02 05:31:24,71502.000,53042.100,21.451,45.170,29.281,107.700,8.021,49.200,7.701,479.400,13.110
07/15/02 05:46:24,71502.000,54542.100,21.580,45.270,29.351,107.500,7.990,49.200,7.216,421.900,13.310
07/15/02 06:01:24,71502.000,60042.100,21.740,44.890,29.070,107.400,7.970,49.200,6.736,437.201,13.510
07/15/02 06:16:24,71502.000,61542.100,21.851,44.830,29.031,106.810,7.911,49.200,6.276,420.900,13.610
07/15/02 06:31:24,71502.000,63042.100,21.960,44.650,28.900,107.700,7.961,48.300,5.816,426.500,13.700
07/15/02 06:46:24,71502.000,64542.100,22.111,44.470,28.771,110.500,8.150,50.300,5.384,496.600,13.810
07/15/02 07:01:24,71502.000,70042.000,22.230,44.150,28.531,110.310,8.141,48.300,4.966,474.600,13.810
07/15/02 07:16:24,71502.000,71542.000,22.390,43.650,28.170,113.700,8.380,49.200,4.573,637.000,13.810
07/15/02 07:31:24,71502.000,73042.000,22.510,43.170,27.820,116.700,8.601,50.300,4.197,513.701,13.700
07/15/02 07:46:24,71502.000,74542.000,22.640,42.460,27.310,118.200,8.720,50.300,3.837,481.000,13.810
07/15/02 08:01:24,71502.000,80042.000,22.730,41.870,26.890,122.310,9.030,51.300,3.492,542.100,13.700
07/15/02 08:16:24,71502.000,81542.000,22.810,41.420,26.570,125.000,9.230,50.300,3.162,493.600,13.700
07/15/02 08:31:24,71502.000,83042.000,22.890,40.760,26.101,128.010,9.470,52.300,2.847,485.400,13.700
07/15/02 08:46:24,71502.000,84542.000,22.980,40.280,25.760,130.310,9.641,51.300,2.541,481.800,13.700
07/15/02 09:01:24,71502.000,90042.000,23.080,39.740,25.371,132.400,9.800,52.300,2.259,479.000,13.700
07/15/02 09:16:24,71502.000,91542.000,23.140,39.190,24.980,135.110,10.010,52.300,1.982,375.600,13.700
07/15/02 09:31:24,71502.000,93042.000,23.201,38.550,24.531,137.310,10.190,53.300,1.724,487.900,13.700
07/15/02 09:46:24,71502.000,94542.000,23.310,38.070,24.191,138.010,10.240,52.300,1.480,418.701,13.700
07/15/02 10:01:24,71502.000,100042.000,23.390,37.380,23.710,139.310,10.351,53.300,1.257,421.400,13.700
07/15/02 10:16:24,71502.000,101542.000,23.470,37.230,23.601,141.710,10.521,53.300,1.057,426.701,13.700
07/15/02 10:31:24,71502.000,103042.000,23.531,36.530,23.111,143.010,10.641,52.300,0.887,502.100,13.700
07/15/02 10:46:24,71502.000,104541.000,23.611,36.440,23.041,142.400,10.580,53.300,0.795,425.000,13.610
07/15/02 11:01:24,71502.000,110042.000,23.781,36.160,22.840,145.210,10.771,53.300,1.041,416.100,13.700
07/15/02 11:16:24,71502.000,111542.000,24.140,36.510,23.080,144.810,10.660,53.300,1.298,417.800,13.610
07/15/02 11:31:24,71502.000,113042.000,24.230,36.430,23.031,144.610,10.630,53.300,1.618,412.400,13.700
07/15/02 11:46:24,71502.000,114542.000,24.371,36.770,23.260,142.810,10.460,52.300,2.046,421.800,13.610
07/15/02 12:01:24,71502.000,120042.000,24.541,37.470,23.750,144.400,10.510,53.300,2.570,417.000,13.610
07/15/02 12:16:24,71502.000,121542.000,24.681,38.270,24.300,143.510,10.391,53.300,3.187,453.800,13.700
07/15/02 12:31:24,71502.000,123041.000,24.500,38.840,24.710,144.710,10.480,53.300,3.842,377.701,13.610
07/15/02 12:46:24,71502.000,124541.000,24.130,40.590,25.960,143.610,10.400,53.300,4.536,580.000,13.700
07/15/02 13:01:24,71502.000,130042.000,23.670,42.260,27.150,144.210,10.450,53.300,5.284,410.701,13.510
07/15/02 13:16:24,71502.000,131542.000,23.500,42.970,27.670,144.110,10.440,54.300,6.060,503.701,13.610
07/15/02 13:31:24,71502.000,133042.000,23.330,43.520,28.060,145.110,10.530,52.300,6.848,390.100,13.510
07/15/02 13:46:24,71502.000,134542.000,23.320,44.190,28.541,146.010,10.570,52.300,7.602,513.201,13.610
07/15/02 14:01:24,71502.000,140042.000,23.400,44.700,28.910,143.310,10.330,53.300,8.328,534.701,13.700
07/15/02 14:16:24,71502.000,141542.000,23.260,45.030,29.150,142.510,10.290,53.300,8.914,562.800,13.510
07/15/02 14:31:24,71502.000,143042.000,22.990,45.170,29.260,142.610,10.340,53.300,9.450,484.201,13.510
07/15/02 14:46:24,71502.000,144542.000,22.570,45.300,29.361,142.610,10.400,52.300,9.847,514.500,13.510
07/15/02 15:01:24,71502.000,150041.000,22.361,45.290,29.351,143.010,10.480,52.300,10.124,499.400,13.510
07/15/02 15:16:24,71502.000,151542.000,22.080,45.370,29.410,134.610,9.910,52.300,10.288,548.000,13.510
07/15/02 15:31:24,71502.000,153042.000,21.960,45.690,29.650,135.810,10.010,52.300,10.388,562.500,13.510
07/15/02 15:46:24,71502.000,154541.000,22.191,45.660,29.630,136.210,9.990,53.300,10.411,565.000,13.510
07/15/02 16:01:24,71502.000,160041.000,22.181,45.700,29.650,135.310,9.920,52.300,10.379,525.000,13.400
07/15/02 16:16:24,71502.000,161541.000,22.191,45.670,29.630,135.900,9.970,52.300,10.275,516.000,13.400
07/15/02 16:31:24,71502.000,163041.000,22.041,45.800,29.730,139.900,10.280,53.300,10.051,898.500,13.310
07/15/02 16:46:24,71502.000,164541.000,22.181,45.510,29.521,135.310,9.940,52.300,9.736,661.701,13.200
07/15/02 17:01:24,71502.000,170041.000,22.201,45.400,29.431,140.710,10.330,53.300,9.339,489.000,13.200
07/15/02 17:16:24,71502.000,171541.000,22.230,45.440,29.460,140.400,10.300,52.300,8.896,501.600,13.110
07/15/02 17:31:24,71502.000,173041.000,22.271,45.500,29.510,136.310,9.990,52.300,8.466,511.900,13.010
07/15/02 17:46:24,71502.000,174541.000,22.400,45.410,29.441,136.710,10.010,53.300,8.015,503.500,13.010
07/15/02 18:01:24,71502.000,180041.000,22.470,45.310,29.371,139.310,10.181,52.300,7.546,474.201,13.010
07/15/02 18:16:24,71502.000,181541.000,22.861,45.120,29.220,139.510,10.141,52.300,7.096,478.800,13.010
07/15/02 18:31:24,71502.000,183041.000,23.031,44.970,29.111,136.010,9.860,52.300,6.643,517.901,13.010
07/15/02 18:46:24,71502.000,184541.000,23.130,45.220,29.291,137.510,9.940,53.300,6.169,539.201,13.010
07/15/02 19:01:24,71502.000,190041.000,23.260,44.920,29.070,140.310,10.130,52.300,5.738,513.300,13.010
07/15/02 19:16:24,71502.000,191541.000,23.380,44.560,28.810,143.510,10.351,53.300,5.328,525.100,13.010
07/15/02 19:31:24,71502.000,193041.000,23.441,44.150,28.510,144.310,10.420,53.300,4.918,544.800,13.010
07/15/02 19:46:24,71502.000,194541.000,23.550,43.770,28.240,146.210,10.550,53.300,4.536,518.701,13.010
07/15/02 20:01:24,71502.000,200041.000,23.660,43.390,27.960,149.710,10.800,54.300,4.178,593.100,13.010
07/15/02 20:16:24,71502.000,201541.000,23.720,42.880,27.601,149.810,10.820,53.300,3.816,602.600,13.010
07/15/02 20:31:24,71502.000,203041.000,23.781,42.330,27.201,152.110,11.000,54.300,3.483,561.901,13.010
07/15/02 20:46:24,71502.000,204541.000,23.861,41.720,26.771,153.110,11.090,54.300,3.167,869.600,12.900
07/15/02 21:01:24,71502.000,210041.000,23.910,41.030,26.281,156.900,11.380,54.300,2.865,806.401,13.010
07/15/02 21:16:24,71502.000,211541.000,23.941,40.730,26.060,158.810,11.530,55.300,2.568,734.500,13.010
07/15/02 21:31:24,71502.000,213041.000,23.941,40.070,25.590,156.400,11.391,55.300,2.291,748.100,13.010
07/15/02 21:46:24,71502.000,214540.000,23.951,39.640,25.291,158.210,11.530,54.300,2.031,714.600,13.010
07/15/02 22:01:24,71502.000,220040.000,23.951,38.980,24.820,157.510,11.510,54.300,1.785,952.000,13.010
07/15/02 22:16:24,71502.000,221541.000,23.951,38.550,24.521,158.110,11.580,54.300,1.561,823.100,13.010
07/15/02 22:31:24,71502.000,223040.000,23.941,38.080,24.191,161.110,11.820,55.300,1.367,670.600,13.010
07/15/02 22:46:24,71502.000,224541.000,23.920,37.540,23.810,161.310,11.870,55.300,1.223,622.000,12.900
07/15/02 23:01:24,71502.000,230040.000,23.871,37.610,23.861,160.900,11.840,54.300,1.228,523.201,13.010
07/15/02 23:16:24,71502.000,231541.000,23.701,37.370,23.691,160.810,11.891,54.300,1.545,857.500,13.010
07/15/02 23:31:24,71502.000,233040.000,23.630,37.550,23.820,169.210,12.510,56.300,1.822,562.701,13.010
07/15/02 23:46:24,71502.000,234541.000,23.560,37.580,23.840,151.010,11.181,53.300,2.176,553.800,12.900
07/16/02 00:01:24,71602.000,41.000,23.490,38.230,24.300,156.710,11.580,54.300,2.650,561.800,12.900
07/16/02 00:16:24,71602.000,1541.100,23.441,39.030,24.861,153.710,11.330,54.300,3.169,508.900,12.900
07/16/02 00:31:24,71602.000,3041.100,23.380,39.550,25.240,148.900,10.970,53.300,3.754,557.300,12.900
07/16/02 00:46:24,71602.000,4541.000,23.480,40.440,25.861,148.210,10.860,53.300,4.364,623.600,12.900
07/16/02 01:01:24,71602.000,10040.000,23.371,42.020,26.990,147.610,10.760,53.300,5.051,611.701,12.900
07/16/02 01:16:24,71602.000,11541.000,23.240,43.360,27.951,145.610,10.580,53.300,5.756,599.800,12.900
07/16/02 01:31:24,71602.000,13041.000,23.150,43.810,28.281,145.310,10.561,52.300,6.504,446.400,12.900
07/16/02 01:46:24,71602.000,14541.000,23.000,44.430,28.730,144.710,10.521,53.300,7.275,627.100,12.900
07/16/02 02:01:24,71602.000,20041.100,22.670,44.860,29.041,145.210,10.601,53.300,7.970,603.701,12.900
07/16/02 02:16:24,71602.000,21540.100,22.340,45.240,29.320,143.510,10.521,52.300,8.655,694.600,12.900
07/16/02 02:31:24,71602.000,23040.100,22.130,45.420,29.451,142.710,10.490,53.300,9.213,568.800,12.900
07/16/02 02:46:24,71602.000,24540.100,22.041,45.410,29.441,141.900,10.450,53.300,9.659,573.000,12.900
07/16/02 03:01:24,71602.000,30040.100,21.840,45.680,29.640,142.210,10.500,52.300,10.020,567.500,12.900
07/16/02 03:16:24,71602.000,31540.100,21.570,45.700,29.660,143.610,10.650,53.300,10.270,572.701,12.810
07/16/02 03:31:24,71602.000,33040.100,21.310,46.070,29.931,146.110,10.870,53.300,10.450,568.000,12.810
07/16/02 03:46:24,71602.000,34540.100,21.240,45.990,29.871,147.110,10.960,54.300,10.543,576.500,12.810
07/16/02 04:01:24,71602.000,40040.100,21.170,46.080,29.941,146.810,10.950,53.300,10.583,576.500,12.810
07/16/02 04:16:24,71602.000,41540.100,21.140,45.960,29.861,146.210,10.910,53.300,10.557,541.201,12.810
07/16/02 04:31:24,71602.000,43040.100,21.111,45.960,29.851,145.400,10.860,53.300,10.486,536.100,12.900
07/16/02 04:46:24,71602.000,44540.100,21.121,45.930,29.830,150.900,11.271,53.300,10.291,549.600,12.810
07/16/02 05:01:24,71602.000,50040.100,21.170,45.930,29.830,153.710,11.470,54.300,10.025,628.901,12.810
07/16/02 05:16:24,71602.000,51540.100,21.130,45.920,29.830,142.400,10.641,52.300,9.644,545.401,12.900
07/16/02 05:31:24,71602.000,53040.100,21.130,45.910,29.810,143.610,10.730,52.300,9.223,583.701,13.200
07/16/02 05:46:24,71602.000,54540.100,21.191,45.870,29.791,144.510,10.790,53.300,8.803,578.201,13.110
07/16/02 06:01:24,71602.000,60040.100,21.330,45.880,29.791,144.610,10.760,52.300,8.340,574.800,13.310
07/16/02 06:16:24,71602.000,61540.100,21.521,45.690,29.650,144.210,10.710,53.300,7.884,514.701,13.310
07/16/02 06:31:24,71602.000,63040.100,21.590,45.620,29.601,144.810,10.740,53.300,7.407,566.401,13.310
07/16/02 06:46:24,71602.000,64540.100,21.791,45.410,29.451,146.510,10.840,52.300,6.924,851.500,13.310
07/16/02 07:01:24,71602.000,70039.000,21.960,45.270,29.340,151.510,11.181,53.300,6.466,1122.200,13.200
07/16/02 07:16:24,71602.000,71540.000,22.041,45.140,29.250,147.400,10.870,53.300,6.005,697.401,13.200
07/16/02 07:31:24,71602.000,73040.000,22.191,44.900,29.080,152.900,11.250,53.300,5.573,471.600,13.310
07/16/02 07:46:24,71602.000,74540.000,22.320,44.640,28.880,153.610,11.290,54.300,5.149,431.500,13.900
07/16/02 08:01:24,71602.000,80040.000,22.490,44.210,28.580,156.010,11.460,54.300,4.754,491.701,13.610
07/16/02 08:16:24,71602.000,81540.000,22.630,43.720,28.220,157.710,11.570,54.300,4.378,564.901,13.610
07/16/02 08:31:24,71602.000,83039.000,22.771,43.070,27.750,159.510,11.710,54.300,4.010,517.100,13.610
07/16/02 08:46:24,71602.000,84539.000,22.900,42.540,27.371,175.610,12.891,57.500,3.659,678.701,13.700
07/16/02 09:01:24,71602.000,90040.000,22.920,42.030,27.000,157.400,11.570,54.300,3.327,579.000,13.700
07/16/02 09:16:24,71602.000,91540.000,23.021,41.550,26.660,159.110,11.700,54.300,3.008,553.701,13.900
07/16/02 09:31:24,71602.000,93040.000,23.130,40.980,26.250,166.310,12.230,55.300,2.695,503.900,13.900
07/16/02 09:46:24,71602.000,94540.000,23.220,40.480,25.890,165.710,12.200,54.300,2.394,513.500,13.900
07/16/02 10:01:24,71602.000,100039.000,23.330,39.880,25.460,163.310,12.021,54.300,2.119,594.201,13.900
07/16/02 10:16:24,71602.000,101540.000,23.390,39.350,25.090,166.310,12.260,55.300,1.852,644.901,13.700
07/16/02 10:31:24,71602.000,103040.000,23.531,39.030,24.861,182.400,13.431,56.300,1.590,801.800,13.900
07/16/02 10:46:24,71602.000,104540.000,23.570,38.440,24.451,182.110,13.431,57.500,1.367,534.600,13.900
07/16/02 11:01:24,71602.000,110040.000,23.630,38.010,24.140,183.900,13.580,56.300,1.168,641.000,13.900
07/16/02 11:16:24,71602.000,111540.000,23.541,37.640,23.880,166.710,12.340,54.300,0.997,559.401,13.510
07/16/02 11:31:24,71602.000,113039.000,23.640,37.330,23.660,186.010,13.760,57.500,0.920,565.201,13.900
07/16/02 11:46:24,71602.000,114540.000,23.670,37.060,23.470,184.510,13.660,57.500,1.138,521.901,13.700
07/16/02 12:01:24,71602.000,120039.000,23.720,37.220,23.590,182.710,13.510,56.300,1.385,504.701,14.010
07/16/02 12:16:24,71602.000,121539.000,23.830,37.190,23.560,179.810,13.260,56.300,1.687,588.401,13.900
07/16/02 12:31:24,71602.000,123039.000,24.130,37.330,23.660,177.510,13.021,55.300,2.091,577.300,13.700
07/16/02 12:46:24,71602.000,124539.000,24.140,37.930,24.080,177.900,13.021,56.300,2.590,568.500,13.610
07/16/02 13:01:24,71602.000,130039.000,24.101,38.740,24.650,175.210,12.780,55.300,3.208,545.100,13.900
07/16/02 13:16:24,71602.000,131539.000,24.101,39.310,25.050,172.610,12.561,55.300,3.843,570.201,13.610
07/16/02 13:31:24,71602.000,133039.000,23.830,41.050,26.291,170.310,12.370,55.300,4.522,571.800,13.610
07/16/02 13:46:24,71602.000,134539.000,23.420,42.670,27.451,168.710,12.260,54.300,5.235,655.800,13.610
07/16/02 14:01:24,71602.000,140039.000,23.210,43.410,27.990,166.900,12.141,54.300,6.007,604.300,13.700
07/16/02 14:16:24,71602.000,141539.000,23.010,44.130,28.510,162.510,11.830,54.300,6.785,1345.401,13.610
07/16/02 14:31:24,71602.000,143039.000,22.791,44.670,28.900,161.210,11.750,54.300,7.535,894.401,13.510
07/16/02 14:46:24,71602.000,144539.000,22.650,45.000,29.140,159.210,11.620,54.300,8.253,700.800,13.510
07/16/02 15:01:24,71602.000,150039.000,22.510,45.240,29.320,157.110,11.480,54.300,8.892,680.701,13.610
07/16/02 15:16:24,71602.000,151539.000,22.250,45.430,29.460,155.810,11.431,53.300,9.432,652.600,13.610
07/16/02 15:31:24,71602.000,153039.000,21.970,45.470,29.490,155.400,11.460,54.300,9.852,658.401,13.510
07/16/02 15:46:24,71602.000,154539.000,21.650,45.670,29.640,155.810,11.540,54.300,10.151,640.401,13.510
07/16/02 16:01:24,71602.000,160039.000,21.390,45.740,29.691,153.610,11.431,53.300,10.341,673.701,13.510
07/16/02 16:16:24,71602.000,161539.000,21.271,45.900,29.810,155.010,11.550,53.300,10.449,639.201,13.310
07/16/02 16:31:24,71602.000,163039.000,21.210,45.900,29.810,154.110,11.490,53.300,10.503,677.100,13.510
07/16/02 16:46:24,71602.000,164539.000,21.210,45.850,29.771,151.010,11.260,52.300,10.517,669.500,13.510
07/16/02 17:01:24,71602.000,170039.000,21.170,45.920,29.820,154.110,11.500,53.300,10.434,669.500,13.400
07/16/02 17:16:24,71602.000,171539.000,21.050,45.970,29.861,152.710,11.420,53.300,10.303,636.300,13.400
07/16/02 17:31:24,71602.000,173038.000,21.240,45.870,29.791,152.900,11.400,53.300,10.061,749.600,13.400
07/16/02 17:46:24,71602.000,174539.000,21.170,45.910,29.820,140.010,10.450,52.300,9.740,874.800,13.200
07/16/02 18:01:24,71602.000,180039.000,21.160,45.890,29.800,137.510,10.260,51.300,9.362,653.100,13.110
07/16/02 18:16:24,71602.000,181539.000,21.210,45.980,29.871,138.510,10.330,51.300,8.930,716.500,13.110
07/16/02 18:31:24,71602.000,183039.000,21.220,45.890,29.800,141.900,10.580,51.300,8.500,673.500,13.010
07/16/02 18:46:24,71602.000,184539.000,21.380,45.940,29.840,139.010,10.340,51.300,8.051,640.500,13.010
07/16/02 19:01:24,71602.000,190039.000,21.750,45.690,29.650,138.710,10.260,52.300,7.570,669.401,13.010
07/16/02 19:16:24,71602.000,191539.000,21.990,45.580,29.560,147.210,10.840,53.300,7.093,690.000,13.010
07/16/02 19:31:24,71602.000,193039.000,22.170,45.540,29.541,147.400,10.820,52.300,6.623,680.401,13.010
07/16/02 19:46:24,71602.000,194538.000,22.330,45.310,29.371,140.310,10.290,51.300,6.181,585.100,13.110
07/16/02 20:01:24,71602.000,200039.000,22.410,45.410,29.441,137.110,10.030,52.300,5.746,611.201,13.010
07/16/02 20:16:24,71602.000,201539.000,22.541,45.270,29.340,140.510,10.260,51.300,5.327,616.401,13.010
07/16/02 20:31:24,71602.000,203039.000,22.691,44.830,29.021,149.710,10.931,52.300,4.921,598.901,13.010
07/16/02 20:46:24,71602.000,204539.000,22.800,44.370,28.681,150.110,10.950,53.300,4.540,653.500,13.010
07/16/02 21:01:24,71602.000,210039.000,22.941,43.590,28.121,151.810,11.080,52.300,4.175,744.600,13.010
07/16/02 21:16:24,71602.000,211539.000,22.990,43.140,27.800,144.510,10.561,52.300,3.817,698.500,13.010
07/16/02 21:31:24,71602.000,213039.000,23.080,42.510,27.340,145.810,10.660,52.300,3.485,677.701,13.010
07/16/02 21:46:24,71602.000,214538.000,23.150,41.740,26.791,147.510,10.811,52.300,3.168,715.800,13.010
07/16/02 22:01:24,71602.000,220038.000,23.191,41.100,26.340,147.610,10.840,52.300,2.861,743.300,13.010
07/16/02 22:16:24,71602.000,221539.000,23.260,40.910,26.201,157.010,11.521,54.300,2.567,879.100,12.900
07/16/02 22:31:24,71602.000,223038.000,23.260,40.550,25.941,155.400,11.431,54.300,2.290,611.100,12.900
07/16/02 22:46:24,71602.000,224538.000,23.291,39.840,25.441,157.210,11.590,54.300,2.030,835.300,13.010
07/16/02 23:01:24,71602.000,230038.000,23.281,39.390,25.121,149.210,11.021,53.300,1.784,710.500,13.010
07/16/02 23:16:24,71602.000,231538.000,23.271,38.940,24.800,150.010,11.101,52.300,1.563,662.600,13.010
07/16/02 23:31:24,71602.000,233038.000,23.260,38.500,24.500,159.510,11.820,53.300,1.368,773.600,12.900
07/16/02 23:46:24,71602.000,234538.000,23.220,38.310,24.361,149.510,11.101,52.300,1.233,708.201,12.900
07/17/02 00:01:24,71702.000,38.000,23.220,37.930,24.090,160.810,11.950,54.300,1.259,673.401,13.010
07/17/02 00:16:24,71702.000,1538.100,22.970,37.970,24.121,162.210,12.110,54.300,1.534,662.300,13.010
07/17/02 00:31:24,71702.000,3038.100,22.771,38.050,24.181,162.010,12.141,54.300,1.783,684.100,13.010
07/17/02 00:46:24,71702.000,4538.000,22.670,38.270,24.340,159.710,11.970,53.300,2.115,659.100,13.010
07/17/02 01:01:24,71702.000,10038.000,22.580,38.560,24.550,155.010,11.620,53.300,2.531,665.901,12.900
07/17/02 01:16:24,71702.000,11538.000,22.500,39.260,25.041,160.510,12.030,53.300,3.025,671.800,13.010
07/17/02 01:31:24,71702.000,13038.000,22.400,39.840,25.451,161.900,12.120,54.300,3.567,1052.301,12.900
07/17/02 01:46:24,71702.000,14538.000,22.281,40.270,25.760,164.010,12.290,54.300,4.161,604.701,12.900
07/17/02 02:01:24,71702.000,20038.100,22.431,41.670,26.750,159.110,11.820,53.300,4.799,444.500,12.900
07/17/02 02:16:24,71702.000,21538.100,22.121,43.340,27.951,160.310,11.891,53.300,5.474,663.401,12.900
07/17/02 02:31:24,71702.000,23038.100,21.920,44.060,28.470,157.310,11.670,53.300,6.194,564.901,12.900
07/17/02 02:46:24,71702.000,24538.100,21.800,44.540,28.820,152.610,11.330,52.300,6.917,588.201,12.900
07/17/02 03:01:24,71702.000,30038.100,21.541,45.040,29.181,149.110,11.101,52.300,7.633,549.800,12.900
07/17/02 03:16:24,71702.000,31538.100,21.181,45.210,29.310,156.900,11.740,53.300,8.292,627.901,12.900
07/17/02 03:31:24,71702.000,33038.100,20.910,45.700,29.660,161.210,12.101,53.300,8.883,558.100,12.900
07/17/02 03:46:24,71702.000,34538.100,20.750,45.530,29.541,156.210,11.771,53.300,9.354,584.800,12.810
07/17/02 04:01:24,71702.000,40038.100,20.611,45.740,29.701,141.900,10.710,51.300,9.750,599.600,12.900
07/17/02 04:16:24,71702.000,41538.100,20.390,45.910,29.820,156.210,11.830,53.300,10.019,622.100,12.810
07/17/02 04:31:24,71702.000,43038.100,20.201,45.960,29.861,156.110,11.860,54.300,10.188,616.500,12.810
07/17/02 04:46:24,71702.000,44538.100,20.010,46.030,29.910,155.110,11.820,53.300,10.283,614.000,12.900
07/17/02 05:01:24,71702.000,50038.100,19.951,46.060,29.931,153.210,11.690,53.300,10.316,618.300,12.900
07/17/02 05:16:24,71702.000,51538.100,19.980,46.010,29.900,151.810,11.580,53.300,10.272,660.500,13.110
07/17/02 05:31:27,71702.000,53039.100,19.980,46.030,29.910,151.110,11.521,52.300,10.150,562.600,13.310
07/17/02 05:46:24,71702.000,54537.100,20.000,45.980,29.880,148.610,11.330,52.300,9.927,632.600,13.610
07/17/02 06:01:24,71702.000,60037.100,20.021,46.010,29.900,139.610,10.641,51.300,9.615,608.100,13.700
07/17/02 06:16:24,71702.000,61537.100,20.041,45.980,29.880,137.010,10.440,50.300,9.213,596.500,13.810
07/17/02 06:31:24,71702.000,63037.100,20.140,45.910,29.820,148.110,11.260,52.300,8.805,592.300,13.810
07/17/02 06:46:24,71702.000,64536.100,20.230,45.910,29.820,148.010,11.240,52.300,8.388,605.901,14.010
07/17/02 07:01:24,71702.000,70036.000,20.281,45.860,29.791,145.900,11.080,53.300,7.953,603.500,13.900
07/17/02 07:16:24,71702.000,71537.000,20.521,45.670,29.650,144.010,10.891,52.300,7.509,612.300,13.810
07/17/02 07:31:24,71702.000,73037.000,20.670,45.590,29.590,136.810,10.320,51.300,7.064,723.201,13.810
07/17/02 07:46:24,71702.000,74537.000,20.800,45.510,29.531,134.400,10.120,51.300,6.626,622.100,13.810
07/17/02 08:01:24,71702.000,80037.000,20.951,45.340,29.400,132.310,9.940,51.300,6.191,607.300,13.810
07/17/02 08:16:24,71702.000,81537.000,21.150,45.160,29.271,132.810,9.950,49.200,5.768,594.500,13.810
07/17/02 08:31:24,71702.000,83037.000,21.330,44.910,29.090,132.710,9.920,50.300,5.357,662.201,13.810
07/17/02 08:46:24,71702.000,84536.000,21.621,44.430,28.740,141.510,10.540,52.300,4.957,523.500,13.900
07/17/02 09:01:24,71702.000,90037.000,21.810,44.100,28.500,141.210,10.500,51.300,4.581,548.800,13.810
07/17/02 09:16:24,71702.000,91536.000,21.970,43.670,28.191,142.810,10.610,51.300,4.217,563.201,13.900
07/17/02 09:31:24,71702.000,93036.000,22.160,43.100,27.781,144.310,10.710,51.300,3.866,487.000,14.010
07/17/02 09:46:24,71702.000,94536.000,22.300,42.640,27.451,145.810,10.811,52.300,3.534,535.800,13.900
07/17/02 10:01:24,71702.000,100036.000,22.470,42.090,27.050,148.810,11.030,52.300,3.216,631.701,14.010
07/17/02 10:16:24,71702.000,101536.000,22.601,41.570,26.681,151.400,11.220,52.300,2.910,553.800,14.110
07/17/02 10:31:24,71702.000,103036.000,22.740,41.050,26.310,153.810,11.391,52.300,2.625,515.100,13.900
07/17/02 10:46:24,71702.000,104536.000,22.851,40.540,25.941,157.210,11.641,52.300,2.333,552.500,14.010
07/17/02 11:01:24,71702.000,110036.000,22.951,40.060,25.601,158.710,11.750,53.300,2.064,647.500,13.810
07/17/02 11:16:24,71702.000,111536.000,23.080,39.560,25.240,159.610,11.820,53.300,1.817,572.500,13.900
07/17/02 11:31:24,71702.000,113036.000,23.150,39.150,24.951,160.210,11.870,54.300,1.582,567.701,13.900
07/17/02 11:46:24,71702.000,114536.000,23.210,38.710,24.640,155.010,11.490,52.300,1.375,594.100,14.010
07/17/02 12:01:24,71702.000,120036.000,23.250,38.240,24.310,149.110,11.070,52.300,1.194,654.600,13.900
07/17/02 12:16:24,71702.000,121536.000,23.300,37.840,24.021,152.510,11.330,53.300,1.090,907.100,13.900
07/17/02 12:31:24,71702.000,123036.000,23.320,37.590,23.851,152.210,11.311,52.300,1.181,580.901,13.810
07/17/02 12:46:24,71702.000,124536.000,23.630,37.740,23.951,150.110,11.090,51.300,1.469,576.800,13.900
07/17/02 13:01:24,71702.000,130036.000,23.920,37.960,24.101,141.810,10.420,51.300,1.722,654.201,13.810
07/17/02 13:16:24,71702.000,131536.000,24.181,37.970,24.101,141.010,10.311,50.300,2.077,619.800,13.900
07/17/02 13:31:24,71702.000,133036.000,24.330,38.630,24.560,161.310,11.730,53.300,2.487,763.701,13.810
07/17/02 13:46:24,71702.000,134536.000,24.330,39.330,25.060,160.310,11.630,53.300,3.022,864.500,13.700
07/17/02 14:01:24,71702.000,140036.000,24.320,39.810,25.400,157.900,11.431,53.300,3.583,655.600,13.810
07/17/02 14:16:24,71702.000,141536.000,23.980,40.510,25.900,157.210,11.410,52.300,4.204,902.600,13.810
07/17/02 14:31:24,71702.000,143036.000,23.701,41.860,26.871,156.310,11.351,52.300,4.849,556.300,13.700
07/17/02 14:46:24,71702.000,144535.000,23.281,43.210,27.840,141.400,10.280,51.300,5.562,984.500,13.700
07/17/02 15:01:24,71702.000,150036.000,23.070,43.760,28.240,152.610,11.110,51.300,6.293,612.201,13.610
07/17/02 15:16:24,71702.000,151536.000,22.861,44.390,28.691,151.510,11.040,51.300,7.030,736.800,13.610
07/17/02 15:31:24,71702.000,153036.000,22.670,44.840,29.021,139.210,10.160,50.300,7.753,636.000,13.610
07/17/02 15:46:24,71702.000,154536.000,22.630,45.260,29.330,138.210,10.080,49.200,8.427,662.100,13.610
07/17/02 16:01:24,71702.000,160035.000,22.560,45.300,29.361,152.110,11.101,52.300,9.046,667.600,13.610
07/17/02 16:16:24,71702.000,161536.000,22.240,45.510,29.510,150.810,11.061,52.300,9.544,802.300,13.510
07/17/02 16:31:24,71702.000,163036.000,21.851,45.710,29.660,150.010,11.070,52.300,9.940,627.000,13.510
07/17/02 16:46:24,71702.000,164536.000,21.351,45.940,29.840,141.010,10.490,51.300,10.194,819.901,13.510
07/17/02 17:01:24,71702.000,170036.000,21.130,46.040,29.910,137.210,10.240,50.300,10.359,631.600,13.510
07/17/02 17:16:24,71702.000,171536.000,20.900,46.100,29.960,141.010,10.561,51.300,10.463,670.500,13.400
07/17/02 17:31:24,71702.000,173035.000,20.890,46.020,29.900,140.810,10.561,51.300,10.523,688.701,13.310
07/17/02 17:46:24,71702.000,174536.000,20.810,46.050,29.920,137.110,10.300,49.200,10.503,680.300,13.110
07/17/02 18:01:24,71702.000,180035.000,20.800,46.120,29.970,141.010,10.590,50.300,10.450,707.401,13.110
07/17/02 18:16:24,71702.000,181535.000,20.910,46.020,29.900,138.810,10.410,51.300,10.275,695.600,13.110
07/17/02 18:31:24,71702.000,183036.000,21.050,46.000,29.880,135.810,10.150,50.300,10.039,764.300,13.010
07/17/02 18:46:24,71702.000,184536.000,20.990,46.000,29.880,138.900,10.400,50.300,9.691,692.800,13.010
07/17/02 19:01:24,71702.000,190036.000,21.000,46.030,29.910,138.510,10.370,49.200,9.275,701.500,13.010
07/17/02 19:16:24,71702.000,191535.000,21.080,46.060,29.931,137.310,10.260,50.300,8.866,711.901,13.010
07/17/02 19:31:24,71702.000,193035.000,21.160,46.130,29.980,137.400,10.250,50.300,8.407,955.600,13.010
07/17/02 19:46:24,71702.000,194535.000,21.240,46.090,29.941,141.900,10.570,51.300,7.961,646.701,13.010
07/17/02 20:01:24,71702.000,200035.000,21.521,45.950,29.840,136.210,10.101,51.300,7.509,639.401,13.010
07/17/02 20:16:24,71702.000,201535.000,21.681,45.870,29.781,137.810,10.200,50.300,7.044,628.401,13.010
07/17/02 20:31:24,71702.000,203035.000,21.990,45.750,29.691,139.900,10.300,51.300,6.592,626.000,13.010
07/17/02 20:46:24,71702.000,204535.000,22.181,45.540,29.541,141.010,10.351,51.300,6.146,658.300,13.010
07/17/02 21:01:24,71702.000,210035.000,22.371,45.280,29.351,145.210,10.641,51.300,5.708,1342.500,13.010
07/17/02 21:16:24,71702.000,211535.000,22.470,45.110,29.220,144.110,10.540,51.300,5.294,600.100,13.010
07/17/02 21:31:24,71702.000,213035.000,22.621,44.590,28.840,144.610,10.580,52.300,4.895,622.800,13.010
07/17/02 21:46:24,71702.000,214535.000,22.760,44.400,28.710,144.710,10.561,51.300,4.514,625.800,13.110
07/17/02 22:01:24,71702.000,220035.000,22.871,43.770,28.250,143.710,10.500,50.300,4.151,641.000,13.010
07/17/02 22:16:24,71702.000,221535.000,22.980,43.250,27.871,143.900,10.510,51.300,3.802,667.401,13.010
07/17/02 22:31:24,71702.000,223035.000,23.111,42.700,27.480,144.710,10.580,51.300,3.467,668.401,13.010
07/17/02 22:46:24,71702.000,224535.000,23.181,42.200,27.121,147.110,10.760,52.300,3.149,788.701,13.010
07/17/02 23:01:24,71702.000,230035.000,23.220,41.800,26.840,148.400,10.860,52.300,2.846,897.401,13.010
07/17/02 23:16:24,71702.000,231535.000,23.281,41.350,26.510,149.710,10.970,52.300,2.553,857.600,13.010
07/17/02 23:31:24,71702.000,233035.000,23.310,40.840,26.150,152.710,11.200,52.300,2.276,782.000,13.010
07/17/02 23:46:24,71702.000,234535.000,23.340,40.170,25.670,155.400,11.431,51.300,2.014,803.300,12.900
07/18/02 00:01:24,71802.000,35.000,23.351,39.750,25.380,158.710,11.681,53.300,1.770,773.100,13.010
07/18/02 00:16:24,71802.000,1535.100,23.340,39.090,24.910,161.610,11.931,52.300,1.543,833.600,13.010
07/18/02 00:31:24,71802.000,3035.100,23.340,38.840,24.730,165.510,12.240,53.300,1.339,841.100,13.010
07/18/02 00:46:24,71802.000,4535.000,23.310,38.410,24.431,156.710,11.610,52.300,1.168,761.800,13.010
07/18/02 01:01:24,71802.000,10035.000,23.291,38.150,24.250,157.110,11.650,52.300,1.093,733.600,13.010
07/18/02 01:16:24,71802.000,11535.000,23.191,38.030,24.160,156.710,11.660,53.300,1.309,788.401,12.900
07/18/02 01:31:24,71802.000,13034.000,23.150,38.160,24.250,173.510,12.910,55.300,1.551,730.500,13.010
07/18/02 01:46:24,71802.000,14535.000,23.150,38.300,24.361,170.810,12.700,54.300,1.825,729.600,12.900
07/18/02 02:01:24,71802.000,20035.100,23.060,38.450,24.460,171.010,12.730,54.300,2.201,746.201,12.900
07/18/02 02:16:24,71802.000,21534.100,23.050,38.960,24.820,170.610,12.681,54.300,2.660,684.201,13.010
07/18/02 02:31:24,71802.000,23035.100,22.951,39.900,25.490,150.400,11.150,52.300,3.145,763.401,12.900
07/18/02 02:46:24,71802.000,24534.100,22.920,40.170,25.681,168.400,12.480,54.300,3.710,759.100,13.010
07/18/02 03:01:24,71802.000,30035.100,22.861,41.170,26.390,155.110,11.460,53.300,4.345,948.300,12.900
07/18/02 03:16:24,71802.000,31535.100,22.650,42.610,27.420,153.010,11.280,51.300,4.976,735.100,12.900
07/18/02 03:31:24,71802.000,33034.100,22.400,43.770,28.260,150.900,11.120,52.300,5.591,756.500,13.010
07/18/02 03:46:24,71802.000,34535.100,22.260,44.380,28.701,145.710,10.730,51.300,6.300,606.401,12.900
07/18/02 04:01:24,71802.000,40034.100,22.111,44.990,29.140,145.310,10.700,51.300,7.023,767.701,13.010
07/18/02 04:16:24,71802.000,41535.100,21.810,45.240,29.330,143.900,10.650,50.300,7.650,758.300,12.900
07/18/02 04:31:24,71802.000,43035.100,21.570,45.490,29.510,142.710,10.601,50.300,8.280,810.701,12.900
07/18/02 04:46:24,71802.000,44534.100,21.390,45.550,29.550,142.510,10.610,50.300,8.817,774.901,12.900
07/18/02 05:01:24,71802.000,50034.100,21.271,45.660,29.630,139.210,10.391,51.300,9.270,745.600,12.900
07/18/02 05:16:24,71802.000,51535.100,21.160,45.810,29.750,143.610,10.730,50.300,9.577,765.800,12.900
07/18/02 05:31:24,71802.000,53034.100,21.000,45.780,29.720,138.400,10.370,50.300,9.794,763.000,12.900
07/18/02 05:46:24,71802.000,54534.100,20.800,45.910,29.820,146.210,10.990,52.300,9.927,773.901,12.900
07/18/02 06:01:24,71802.000,60034.100,20.650,46.130,29.980,144.610,10.880,50.300,9.960,782.800,13.110
07/18/02 06:16:24,71802.000,61534.100,20.720,46.050,29.920,142.510,10.720,51.300,9.923,765.500,13.110
07/18/02 06:31:24,71802.000,63034.100,20.830,46.060,29.920,143.210,10.750,51.300,9.776,781.401,13.010
07/18/02 06:46:24,71802.000,64534.100,20.890,46.010,29.890,142.310,10.670,50.300,9.504,811.800,13.200
07/18/02 07:01:24,71802.000,70034.000,20.900,46.020,29.900,139.610,10.460,51.300,9.180,797.600,13.310
07/18/02 07:16:24,71802.000,71534.000,20.970,46.010,29.890,140.310,10.510,50.300,8.825,754.401,13.400
07/18/02 07:31:24,71802.000,73034.000,21.031,45.990,29.871,141.210,10.561,50.300,8.422,739.100,13.610
07/18/02 07:46:24,71802.000,74534.000,21.130,45.910,29.820,140.510,10.500,50.300,8.030,733.701,13.610
07/18/02 08:01:24,71802.000,80034.000,21.230,45.880,29.800,138.210,10.300,50.300,7.612,726.800,13.610
07/18/02 08:16:24,71802.000,81534.000,21.371,45.760,29.710,138.900,10.340,50.300,7.222,726.401,13.610
07/18/02 08:31:24,71802.000,83034.000,21.490,45.670,29.640,138.900,10.320,50.300,6.797,731.701,13.810
07/18/02 08:46:24,71802.000,84534.000,21.670,45.480,29.500,137.710,10.210,51.300,6.392,722.600,13.810
07/18/02 09:01:24,71802.000,90034.000,21.880,45.300,29.371,138.110,10.210,51.300,5.989,720.300,13.700
07/18/02 09:16:24,71802.000,91534.000,22.021,45.140,29.250,137.610,10.150,50.300,5.587,736.100,13.700
07/18/02 09:31:24,71802.000,93034.000,22.281,44.830,29.021,103.600,7.621,45.100,5.198,779.600,13.700
07/18/02 09:46:24,71802.000,94534.000,22.460,44.510,28.791,108.400,7.951,46.100,4.816,761.000,13.700
07/18/02 10:01:24,71802.000,100034.000,22.650,44.200,28.560,110.000,8.050,46.100,4.446,781.600,13.700
07/18/02 10:16:24,71802.000,101534.000,22.820,43.770,28.250,110.600,8.090,46.100,4.093,797.901,13.610
07/18/02 10:31:24,71802.000,103034.000,22.960,43.310,27.920,111.810,8.170,45.100,3.749,872.401,13.610
07/18/02 10:46:24,71802.000,104534.000,23.060,42.810,27.560,113.100,8.271,46.100,3.430,776.201,13.700
07/18/02 11:01:24,71802.000,110033.000,23.210,42.280,27.181,113.400,8.290,46.100,3.116,905.401,13.810
07/18/02 11:16:24,71802.000,111534.000,23.320,41.630,26.710,114.200,8.351,46.100,2.817,943.401,13.610
07/18/02 11:31:24,71802.000,113034.000,23.460,41.210,26.410,108.000,7.891,46.100,2.526,872.201,13.700
07/18/02 11:46:24,71802.000,114534.000,23.560,40.780,26.101,111.200,8.120,45.100,2.254,855.201,13.610
07/18/02 12:01:24,71802.000,120034.000,23.660,40.220,25.701,115.700,8.460,47.100,2.001,885.600,13.700
07/18/02 12:16:24,71802.000,121534.000,23.750,39.810,25.410,116.810,8.540,46.100,1.755,899.800,13.700
07/18/02 12:31:24,71802.000,123034.000,23.810,39.390,25.111,118.500,8.670,46.100,1.535,867.100,13.610
07/18/02 12:46:24,71802.000,124534.000,23.890,38.930,24.781,118.100,8.641,46.100,1.336,976.600,13.700
07/18/02 13:01:24,71802.000,130034.000,23.960,38.700,24.621,104.400,7.641,45.100,1.182,813.701,13.610
07/18/02 13:16:24,71802.000,131534.000,24.111,38.240,24.291,114.900,8.400,47.100,1.136,818.300,13.610
07/18/02 13:31:24,71802.000,133034.000,24.480,38.180,24.250,115.900,8.420,45.100,1.345,828.800,13.610
07/18/02 13:46:24,71802.000,134534.000,24.840,38.220,24.271,114.000,8.230,46.100,1.596,860.201,13.510
07/18/02 14:01:24,71802.000,140033.000,24.931,38.270,24.300,116.200,8.380,47.100,1.888,841.701,13.610
07/18/02 14:16:24,71802.000,141534.000,25.010,38.340,24.351,115.200,8.290,46.100,2.259,924.300,13.610
07/18/02 14:31:24,71802.000,143034.000,24.980,38.980,24.800,120.400,8.650,47.100,2.724,900.100,13.510
07/18/02 14:46:24,71802.000,144534.000,25.010,39.680,25.291,121.810,8.720,46.100,3.247,878.100,13.510
07/18/02 15:01:24,71802.000,150034.000,24.830,40.200,25.660,121.500,8.710,47.100,3.807,871.201,13.610
07/18/02 15:16:24,71802.000,151534.000,24.580,41.250,26.420,124.100,8.891,47.100,4.419,899.401,13.510
07/18/02 15:31:24,71802.000,153034.000,24.250,42.830,27.550,124.400,8.900,47.100,5.077,1145.801,13.510
07/18/02 15:46:24,71802.000,154533.000,23.931,43.840,28.281,125.600,9.000,47.100,5.777,950.600,13.510
07/18/02 16:01:24,71802.000,160034.000,23.701,44.250,28.580,125.500,9.010,47.100,6.498,1036.000,13.510
07/18/02 16:16:24,71802.000,161534.000,23.500,44.670,28.890,126.600,9.110,48.300,7.221,1218.801,13.510
07/18/02 16:31:24,71802.000,163034.000,23.451,45.190,29.260,126.810,9.110,47.100,7.942,917.100,13.510
07/18/02 16:46:24,71802.000,164533.000,23.460,45.500,29.490,127.900,9.181,47.100,8.589,1178.700,13.510
07/18/02 17:01:24,71802.000,170033.000,23.310,45.720,29.650,129.310,9.300,47.100,9.171,884.300,13.400
07/18/02 17:16:24,71802.000,171533.000,23.080,45.860,29.760,129.710,9.360,48.300,9.629,913.100,13.310
07/18/02 17:31:24,71802.000,173033.000,22.621,46.070,29.920,120.900,8.780,47.100,10.016,888.000,13.310
07/18/02 17:46:24,71802.000,174533.000,22.340,46.100,29.941,127.000,9.280,48.300,10.253,885.000,13.200
07/18/02 18:01:24,71802.000,180033.000,22.130,46.150,29.980,126.600,9.280,48.300,10.415,872.500,13.110
07/18/02 18:16:24,71802.000,181533.000,22.021,46.150,29.980,125.600,9.220,47.100,10.519,917.100,13.110
07/18/02 18:31:24,71802.000,183033.000,21.970,46.190,30.010,123.900,9.110,47.100,10.584,878.901,13.010
07/18/02 18:46:24,71802.000,184533.000,21.941,46.090,29.931,124.100,9.130,47.100,10.587,929.300,13.010
07/18/02 19:01:24,71802.000,190033.000,21.910,46.280,30.080,122.100,8.980,47.100,10.529,874.800,13.010
07/18/02 19:16:24,71802.000,191533.000,21.880,46.190,30.010,117.400,8.641,46.100,10.406,844.600,13.010
07/18/02 19:31:24,71802.000,193033.000,21.861,46.210,30.031,122.000,8.980,47.100,10.184,1126.600,13.110
07/18/02 19:46:24,71802.000,194533.000,21.980,46.330,30.111,118.810,8.720,47.100,9.887,881.800,13.010
07/18/02 20:01:24,71802.000,200033.000,21.951,46.380,30.150,118.310,8.690,47.100,9.485,843.800,13.010
07/18/02 20:16:24,71802.000,201533.000,21.990,46.490,30.220,119.100,8.740,46.100,9.066,868.000,13.010
07/18/02 20:31:24,71802.000,203033.000,22.130,46.170,30.000,118.000,8.650,46.100,8.630,926.901,13.010
07/18/02 20:46:24,71802.000,204533.000,22.191,46.480,30.220,116.400,8.510,45.100,8.164,900.000,13.010
07/18/02 21:01:24,71802.000,210033.000,22.420,46.410,30.160,114.810,8.360,45.100,7.723,910.800,13.010
07/18/02 21:16:24,71802.000,211533.000,22.720,46.020,29.880,113.810,8.260,46.100,7.255,1344.000,13.010
07/18/02 21:31:24,71802.000,213033.000,22.890,45.890,29.781,112.100,8.110,46.100,6.803,936.901,13.010
07/18/02 21:46:24,71802.000,214533.000,22.990,45.990,29.851,110.700,7.990,45.100,6.345,913.800,13.010
07/18/02 22:01:24,71802.000,220033.000,23.210,45.680,29.621,108.310,7.801,45.100,5.913,896.800,12.900
07/18/02 22:16:24,71802.000,221532.000,23.330,45.540,29.521,108.700,7.821,45.100,5.488,939.100,13.010
07/18/02 22:31:24,71802.000,223033.000,23.441,45.270,29.330,107.200,7.701,45.100,5.075,953.300,12.900
07/18/02 22:46:24,71802.000,224533.000,23.570,45.010,29.130,107.000,7.681,45.100,4.684,954.000,13.010
07/18/02 23:01:24,71802.000,230033.000,23.670,44.280,28.601,107.500,7.731,45.100,4.312,980.800,12.900
07/18/02 23:16:24,71802.000,231532.000,23.760,43.830,28.281,105.310,7.571,44.100,3.960,987.600,13.010
07/18/02 23:31:24,71802.000,233033.000,23.871,43.190,27.820,104.500,7.521,45.100,3.626,966.201,12.900
07/18/02 23:46:24,71802.000,234533.000,23.931,42.570,27.380,105.500,7.601,45.100,3.300,904.000,12.900
07/19/02 00:01:24,71902.000,33.000,23.990,42.310,27.181,106.310,7.661,45.100,2.986,1144.100,12.900
07/19/02 00:16:24,71902.000,1533.100,24.031,41.970,26.941,107.500,7.751,46.100,2.687,1279.401,12.900
07/19/02 00:31:24,71902.000,3033.100,24.060,41.230,26.420,108.500,7.841,45.100,2.405,1011.000,12.900
07/19/02 00:46:24,71902.000,4533.000,24.070,40.970,26.230,110.810,8.021,46.100,2.138,1235.301,12.900
07/19/02 01:01:24,71902.000,10033.000,24.080,40.330,25.781,113.310,8.220,47.100,1.883,1219.500,12.900
07/19/02 01:16:24,71902.000,11533.000,24.090,39.560,25.220,116.900,8.510,47.100,1.650,953.600,12.900
07/19/02 01:31:24,71902.000,13033.000,24.050,39.430,25.140,115.310,8.400,46.100,1.444,972.100,12.900
07/19/02 01:46:24,71902.000,14533.000,24.050,38.840,24.720,120.200,8.771,47.100,1.292,970.800,12.900
07/19/02 02:01:24,71902.000,20033.100,24.060,38.700,24.621,122.310,8.931,48.300,1.213,1023.300,12.900
07/19/02 02:16:24,71902.000,21533.100,24.021,38.190,24.260,122.310,8.960,48.300,1.321,846.201,12.900
07/19/02 02:31:24,71902.000,23033.100,23.771,38.100,24.201,127.310,9.370,48.300,1.586,911.300,12.900
07/19/02 02:46:24,71902.000,24532.100,23.590,37.820,24.010,127.600,9.431,48.300,1.843,872.000,12.900
07/19/02 03:01:24,71902.000,30032.100,23.510,37.890,24.060,127.900,9.460,48.300,2.185,883.600,12.900
07/19/02 03:16:24,71902.000,31532.100,23.510,38.380,24.400,128.210,9.460,48.300,2.589,853.600,12.900
07/19/02 03:31:24,71902.000,33032.100,23.521,39.030,24.871,127.600,9.400,48.300,3.063,855.600,12.900
07/19/02 03:46:24,71902.000,34532.100,23.400,39.450,25.160,127.600,9.400,48.300,3.590,780.500,12.810
07/19/02 04:01:24,71902.000,40032.100,23.380,39.840,25.441,127.700,9.400,48.300,4.131,883.401,12.810
07/19/02 04:16:24,71902.000,41532.100,23.420,40.950,26.230,127.310,9.320,48.300,4.734,807.000,12.810
07/19/02 04:31:24,71902.000,43032.100,23.310,42.920,27.640,126.200,9.181,47.100,5.363,874.401,12.810
07/19/02 04:46:24,71902.000,44532.100,23.170,43.840,28.300,124.100,9.021,47.100,6.009,797.901,12.900
07/19/02 05:01:24,71902.000,50032.100,23.050,43.980,28.400,124.200,9.040,47.100,6.698,851.100,12.900
07/19/02 05:16:24,71902.000,51532.100,22.910,44.520,28.791,123.500,8.990,47.100,7.329,783.600,12.900
07/19/02 05:31:24,71902.000,53032.100,22.681,44.780,28.980,122.900,8.970,47.100,7.943,810.600,12.900
07/19/02 05:46:24,71902.000,54532.100,22.380,44.790,28.990,123.810,9.090,47.100,8.484,826.600,12.900
07/19/02 06:01:24,71902.000,60032.100,22.140,45.040,29.170,123.400,9.080,47.100,8.944,857.100,13.010
07/19/02 06:16:24,71902.000,61532.100,22.060,45.260,29.340,121.700,8.970,47.100,9.322,878.100,12.900
07/19/02 06:31:24,71902.000,63032.100,21.980,45.400,29.441,119.900,8.840,46.100,9.576,823.800,12.900
07/19/02 06:46:24,71902.000,64532.100,21.840,45.540,29.541,118.810,8.780,47.100,9.759,869.701,12.900
07/19/02 07:01:24,71902.000,70032.000,21.720,45.600,29.590,117.900,8.720,46.100,9.805,823.901,13.010
07/19/02 07:16:24,71902.000,71532.000,21.670,45.730,29.681,109.310,8.090,45.100,9.744,807.600,12.900
07/19/02 07:31:24,71902.000,73032.000,21.740,45.680,29.640,111.100,8.220,45.100,9.640,863.800,12.900
07/19/02 07:46:24,71902.000,74532.000,21.781,45.600,29.590,109.600,8.101,46.100,9.384,885.800,13.010
07/19/02 08:01:24,71902.000,80032.000,21.791,45.630,29.601,108.600,8.030,45.100,9.067,769.100,13.010
07/19/02 08:16:24,71902.000,81532.000,21.861,45.560,29.550,107.310,7.931,44.100,8.709,783.201,13.110
07/19/02 08:31:24,71902.000,83032.000,21.880,45.550,29.550,107.100,7.911,45.100,8.348,766.701,13.200
07/19/02 08:46:24,71902.000,84532.000,21.920,45.460,29.480,106.000,7.821,44.100,7.973,778.901,13.200
07/19/02 09:01:24,71902.000,90032.000,21.990,45.410,29.451,106.000,7.811,44.100,7.613,774.901,13.310
07/19/02 09:16:24,71902.000,91532.000,22.090,45.230,29.310,104.900,7.720,44.100,7.216,753.901,13.510
07/19/02 09:31:24,71902.000,93032.000,22.210,45.100,29.220,104.600,7.691,45.100,6.832,776.800,13.510
07/19/02 09:46:24,71902.000,94531.000,22.380,44.930,29.090,108.900,7.990,46.100,6.435,760.000,13.610
07/19/02 10:01:24,71902.000,100032.000,22.480,44.760,28.970,104.500,7.651,44.100,6.042,770.800,13.510
07/19/02 10:16:24,71902.000,101532.000,22.621,44.590,28.840,104.810,7.671,45.100,5.653,775.401,13.610
07/19/02 10:31:24,71902.000,103032.000,22.760,44.320,28.650,105.600,7.711,44.100,5.270,821.600,13.700
07/19/02 10:46:24,71902.000,104532.000,22.880,43.970,28.390,105.500,7.701,45.100,4.897,839.701,13.610
07/19/02 11:01:24,71902.000,110032.000,23.000,43.740,28.230,105.700,7.711,45.100,4.534,857.901,13.700
07/19/02 11:16:24,71902.000,111532.000,23.101,43.060,27.740,105.000,7.671,44.100,4.189,914.300,12.610
07/19/02 11:31:24,71902.000,113050.000,23.201,42.560,27.380,105.500,7.701,45.100,3.853,836.000,13.400
07/19/02 11:46:24,71902.000,114550.000,23.260,42.010,26.990,105.810,7.731,45.100,3.527,863.401,13.510
07/19/02 12:01:24,71902.000,120050.000,23.320,41.630,26.710,105.600,7.720,45.100,3.221,907.300,13.610
07/19/02 12:16:24,71902.000,121550.000,23.390,41.150,26.371,106.600,7.801,46.100,2.929,829.300,13.610
07/19/02 12:31:24,71902.000,123050.000,23.460,40.620,25.990,106.400,7.791,45.100,2.646,790.401,13.700
07/19/02 12:46:24,71902.000,124550.000,23.510,40.340,25.791,108.200,7.931,46.100,2.375,820.701,13.510
07/19/02 13:01:24,71902.000,130049.000,23.570,39.540,25.230,109.600,8.040,46.100,2.127,963.901,13.700
07/19/02 13:16:24,71902.000,131549.000,23.611,39.490,25.191,109.200,8.010,46.100,1.889,881.901,13.610
07/19/02 13:31:24,71902.000,133049.000,23.650,38.810,24.701,109.500,8.050,46.100,1.671,892.500,13.610
07/19/02 13:46:24,71902.000,134549.000,23.681,38.310,24.361,110.810,8.160,46.100,1.490,881.000,13.700
07/19/02 14:01:24,71902.000,140049.000,23.710,38.220,24.291,111.810,8.230,47.100,1.361,844.201,13.700
07/19/02 14:16:24,71902.000,141549.000,23.740,37.890,24.050,114.200,8.410,46.100,1.410,824.600,13.700
07/19/02 14:31:24,71902.000,143049.000,23.750,37.110,23.510,116.310,8.590,46.100,1.648,779.100,13.610
07/19/02 14:46:24,71902.000,144549.000,23.760,37.610,23.861,116.900,8.620,47.100,1.903,891.901,13.610
07/19/02 15:01:24,71902.000,150049.000,23.810,37.080,23.490,124.100,9.170,48.300,2.222,833.000,13.610
07/19/02 15:16:24,71902.000,151549.000,23.810,38.270,24.320,123.100,9.050,47.100,2.624,907.300,13.700
07/19/02 15:31:24,71902.000,153049.000,23.681,39.010,24.851,113.200,8.311,46.100,3.099,944.701,13.610
07/19/02 15:46:24,71902.000,154549.000,23.590,39.490,25.191,112.810,8.280,45.100,3.604,1039.500,13.510
07/19/02 16:01:24,71902.000,160049.000,23.460,40.020,25.560,115.900,8.510,46.100,4.155,895.401,13.400
07/19/02 16:16:24,71902.000,161549.000,23.250,41.050,26.300,115.200,8.450,46.100,4.749,819.201,13.400
07/19/02 16:31:24,71902.000,163049.000,22.941,42.600,27.410,116.310,8.521,46.100,5.384,871.901,13.310
07/19/02 16:46:24,71902.000,164549.000,22.660,43.570,28.111,114.400,8.400,45.100,6.093,858.100,13.200
07/19/02 17:01:24,71902.000,170049.000,22.510,44.090,28.480,110.500,8.110,46.100,6.827,890.201,13.110
07/19/02 17:16:24,71902.000,171549.000,22.310,44.480,28.771,110.900,8.160,46.100,7.539,927.701,13.010
07/19/02 17:31:24,71902.000,173049.000,22.000,44.940,29.101,110.600,8.170,45.100,8.221,874.901,13.010
07/19/02 17:46:24,71902.000,174549.000,21.810,45.160,29.271,111.200,8.230,45.100,8.841,1091.500,13.010
07/19/02 18:01:24,71902.000,180049.000,21.670,45.400,29.441,112.600,8.340,44.100,9.394,872.500,13.110
07/19/02 18:16:24,71902.000,181549.000,21.521,45.490,29.510,112.900,8.391,45.100,9.829,865.401,13.010
07/19/02 18:31:24,71902.000,183049.000,21.340,45.660,29.630,113.200,8.431,46.100,10.158,932.500,13.010
07/19/02 18:46:24,71902.000,184549.000,21.140,45.770,29.710,114.100,8.530,45.100,10.395,812.000,13.010
07/19/02 19:01:24,71902.000,190049.000,20.970,45.830,29.760,114.600,8.590,46.100,10.553,895.600,12.900
07/19/02 19:16:24,71902.000,191549.000,20.910,45.790,29.730,115.400,8.660,46.100,10.641,798.701,13.010
07/19/02 19:31:24,71902.000,193048.000,20.840,45.880,29.800,115.700,8.690,45.100,10.696,845.201,13.010
07/19/02 19:46:24,71902.000,194549.000,20.760,45.970,29.861,115.200,8.660,45.100,10.701,886.300,13.010
07/19/02 20:01:24,71902.000,200049.000,20.701,46.040,29.910,116.700,8.780,46.100,10.660,846.600,13.010
07/19/02 20:16:24,71902.000,201548.000,20.630,46.000,29.880,116.810,8.800,46.100,10.510,851.100,13.010
07/19/02 20:31:24,71902.000,203049.000,20.611,46.020,29.900,115.700,8.720,47.100,10.288,947.800,12.900
07/19/02 20:46:24,71902.000,204549.000,20.730,45.910,29.820,114.700,8.630,45.100,10.015,881.901,12.900
07/19/02 21:01:24,71902.000,210049.000,20.681,46.210,30.041,113.600,8.540,46.100,9.646,833.500,12.900
07/19/02 21:16:24,71902.000,211548.000,20.760,46.120,29.970,113.500,8.530,45.100,9.255,860.201,13.010
07/19/02 21:31:24,71902.000,213049.000,20.820,45.960,29.851,112.310,8.440,45.100,8.800,849.800,12.900
07/19/02 21:46:24,71902.000,214549.000,20.890,45.970,29.861,112.100,8.410,45.100,8.320,850.000,12.900
07/19/02 22:01:24,71902.000,220049.000,20.980,45.930,29.830,111.810,8.380,45.100,7.859,885.800,12.900
07/19/02 22:16:24,71902.000,221548.000,21.140,45.800,29.740,111.700,8.351,45.100,7.418,873.600,13.010
07/19/02 22:31:24,71902.000,223049.000,21.281,45.470,29.500,109.100,8.150,45.100,6.935,824.401,12.900
07/19/02 22:46:24,71902.000,224549.000,21.460,45.380,29.431,110.400,8.210,45.100,6.486,863.300,12.900
07/19/02 23:01:24,71902.000,230049.000,21.550,45.200,29.300,109.500,8.141,45.100,6.052,873.701,12.900
07/19/02 23:16:24,71902.000,231549.000,21.650,44.970,29.130,108.900,8.090,45.100,5.620,888.401,12.900
07/19/02 23:31:24,71902.000,233048.000,21.800,44.790,29.000,108.400,8.040,46.100,5.202,852.901,12.900
07/19/02 23:46:24,71902.000,234548.000,21.970,44.470,28.771,109.100,8.070,45.100,4.815,910.901,12.900
07/20/02 00:01:24,72002.000,48.000,22.111,43.830,28.300,109.700,8.120,45.100,4.438,904.401,12.810
07/20/02 00:16:24,72002.000,1548.100,22.250,43.190,27.851,109.310,8.090,46.100,4.076,935.000,12.810
07/20/02 00:31:24,72002.000,3048.100,22.361,42.630,27.441,108.400,8.030,46.100,3.735,1011.201,12.810
07/20/02 00:46:24,72002.000,4548.000,22.460,42.040,27.021,114.100,8.460,47.100,3.406,916.701,12.810
07/20/02 01:01:24,72002.000,10048.000,22.531,41.620,26.710,113.500,8.410,46.100,3.086,898.600,12.810
07/20/02 01:16:24,72002.000,11548.000,22.580,41.080,26.330,114.310,8.490,47.100,2.784,894.701,12.810
07/20/02 01:31:24,72002.000,13048.000,22.640,40.670,26.041,114.600,8.510,46.100,2.497,1014.701,12.810
07/20/02 01:46:24,72002.000,14548.000,22.691,40.110,25.640,119.700,8.910,47.100,2.221,957.600,12.810
07/20/02 02:01:24,72002.000,20048.100,22.720,39.600,25.281,119.310,8.891,47.100,1.964,1120.301,12.900
07/20/02 02:16:24,72002.000,21548.100,22.740,39.220,25.010,120.600,9.000,48.300,1.726,1135.500,12.810
07/20/02 02:31:24,72002.000,23048.100,22.760,38.700,24.640,120.810,9.030,48.300,1.506,1006.800,12.810
07/20/02 02:46:24,72002.000,24548.100,22.771,38.390,24.431,122.310,9.150,48.300,1.313,1028.000,12.810
07/20/02 03:01:24,72002.000,30048.100,22.810,37.730,23.960,126.600,9.490,48.300,1.165,1047.700,12.810
07/20/02 03:16:24,72002.000,31548.100,22.830,37.670,23.910,129.400,9.700,49.200,1.162,950.600,12.810
07/20/02 03:31:24,72002.000,33048.100,22.710,37.580,23.851,134.110,10.070,49.200,1.414,970.100,12.810
07/20/02 03:46:24,72002.000,34548.100,22.590,37.860,24.050,133.210,10.021,49.200,1.680,946.500,12.810
07/20/02 04:01:24,72002.000,40048.100,22.560,37.660,23.910,130.900,9.860,49.200,2.001,949.600,12.810
07/20/02 04:16:24,72002.000,41548.100,22.480,37.990,24.150,132.510,9.980,48.300,2.397,936.901,12.810
07/20/02 04:31:24,72002.000,43048.100,22.390,38.510,24.521,134.310,10.110,48.300,2.866,972.901,12.810
07/20/02 04:46:24,72002.000,44548.100,22.300,39.050,24.900,130.610,9.830,48.300,3.364,922.800,12.810
07/20/02 05:01:24,72002.000,50048.100,22.230,39.580,25.271,131.210,9.860,48.300,3.918,1005.901,12.810
07/20/02 05:16:24,72002.000,51547.100,22.160,40.680,26.050,128.400,9.620,48.300,4.489,984.201,12.810
07/20/02 05:31:24,72002.000,53048.100,21.740,42.440,27.310,124.200,9.311,47.100,5.106,1017.100,12.810
07/20/02 05:46:24,72002.000,54548.100,21.431,43.500,28.080,123.100,9.240,47.100,5.754,1015.800,12.810
07/20/02 06:01:24,72002.000,60048.100,21.330,43.920,28.380,126.600,9.500,48.300,6.426,982.100,12.810
07/20/02 06:16:24,72002.000,61548.100,21.220,44.370,28.701,124.100,9.311,47.100,7.090,888.901,12.900
07/20/02 06:31:24,72002.000,63047.100,20.990,44.830,29.031,124.000,9.330,47.100,7.718,973.901,12.900
07/20/02 06:46:24,72002.000,64548.100,20.730,45.210,29.320,120.700,9.110,46.100,8.289,1044.100,12.900
07/20/02 07:01:24,72002.000,70048.000,20.640,45.320,29.390,120.200,9.080,46.100,8.784,1141.100,12.900
07/20/02 07:16:24,72002.000,71548.000,20.560,45.470,29.500,117.600,8.900,47.100,9.190,997.401,12.900
07/20/02 07:31:24,72002.000,73047.000,20.510,45.580,29.580,117.000,8.851,46.100,9.486,1056.500,12.900
07/20/02 07:46:24,72002.000,74548.000,20.441,45.650,29.630,117.600,8.910,46.100,9.680,1001.300,12.900
07/20/02 08:01:24,72002.000,80048.000,20.330,45.690,29.660,119.900,9.101,46.100,9.753,1006.600,13.110
07/20/02 08:16:24,72002.000,81548.000,20.210,45.800,29.750,121.200,9.210,47.100,9.727,1015.500,13.310
07/20/02 08:31:24,72002.000,83047.000,20.271,45.830,29.760,118.700,9.010,47.100,9.588,1078.700,13.400
07/20/02 08:46:24,72002.000,84547.000,20.390,45.740,29.701,116.100,8.800,47.100,9.368,1032.100,13.510
07/20/02 09:01:24,72002.000,90048.000,20.400,45.730,29.691,115.810,8.771,47.100,9.054,999.600,13.510
07/20/02 09:16:24,72002.000,91548.000,20.470,45.670,29.650,114.810,8.690,46.100,8.683,939.100,13.400
07/20/02 09:31:24,72002.000,93047.000,20.500,45.650,29.640,113.200,8.561,46.100,8.312,975.901,13.610
07/20/02 09:46:24,72002.000,94547.000,20.560,45.580,29.590,113.500,8.580,45.100,7.927,996.100,13.510
07/20/02 10:01:24,72002.000,100047.000,20.590,45.570,29.570,112.000,8.460,45.100,7.533,993.100,13.610
07/20/02 10:16:24,72002.000,101547.000,20.660,45.510,29.531,111.200,8.391,46.100,7.156,915.100,13.700
07/20/02 10:31:24,72002.000,103047.000,20.800,45.320,29.390,111.000,8.360,46.100,6.767,980.800,13.700
07/20/02 10:46:24,72002.000,104547.000,20.920,45.130,29.260,111.500,8.391,46.100,6.406,941.701,13.700
07/20/02 11:01:24,72002.000,110047.000,21.050,44.940,29.121,111.000,8.340,46.100,6.023,930.201,13.900
07/20/02 11:16:24,72002.000,111547.000,21.230,44.680,28.931,112.000,8.391,45.100,5.648,1021.401,14.010
07/20/02 11:31:24,72002.000,113047.000,21.410,44.280,28.640,112.310,8.400,45.100,5.271,1037.301,13.900
07/20/02 11:46:24,72002.000,114547.000,21.601,43.980,28.420,112.310,8.380,45.100,4.889,1037.901,14.010
07/20/02 12:01:24,72002.000,120047.000,21.771,43.560,28.111,111.100,8.290,45.100,4.549,1121.100,14.010
07/20/02 12:16:24,72002.000,121547.000,21.910,43.180,27.840,111.600,8.320,46.100,4.197,1064.500,13.900
07/20/02 12:31:24,72002.000,123047.000,22.021,42.700,27.500,113.810,8.480,47.100,3.866,1070.600,13.810
07/20/02 12:46:24,72002.000,124547.000,22.150,42.200,27.140,114.500,8.530,46.100,3.544,989.500,13.810
07/20/02 13:01:24,72002.000,130047.000,22.260,41.620,26.720,115.700,8.620,46.100,3.238,1176.700,13.900
07/20/02 13:16:24,72002.000,131547.000,22.361,41.200,26.420,116.900,8.710,46.100,2.946,1234.301,14.110
07/20/02 13:31:24,72002.000,133047.000,22.480,40.690,26.050,117.900,8.790,47.100,2.658,959.201,13.810
07/20/02 13:46:24,72002.000,134547.000,22.611,40.240,25.730,118.200,8.811,47.100,2.396,560.201,13.900
07/20/02 14:01:24,72002.000,140047.000,22.740,39.840,25.451,119.600,8.900,47.100,2.138,1055.500,13.700
07/20/02 14:16:24,72002.000,141547.000,22.840,39.410,25.140,116.810,8.690,47.100,1.899,1162.401,13.610
07/20/02 14:31:24,72002.000,143047.000,22.941,39.010,24.851,119.700,8.910,47.100,1.685,1139.901,13.510
07/20/02 14:46:24,72002.000,144546.000,23.050,38.720,24.650,119.900,8.920,46.100,1.492,1084.500,13.610
07/20/02 15:01:24,72002.000,150046.000,23.130,38.600,24.570,116.200,8.630,47.100,1.370,1014.201,13.610
07/20/02 15:16:24,72002.000,151547.000,23.201,37.880,24.060,121.900,9.070,48.300,1.425,1018.401,13.510
07/20/02 15:31:24,72002.000,153047.000,23.380,37.990,24.130,120.400,8.931,47.100,1.673,1001.701,13.400
07/20/02 15:46:24,72002.000,154546.000,23.550,38.230,24.300,116.810,8.620,46.100,1.924,760.300,13.400
07/20/02 16:01:24,72002.000,160046.000,23.670,38.010,24.140,116.200,8.570,47.100,2.248,758.901,13.400
07/20/02 16:16:24,72002.000,161546.000,23.640,38.610,24.560,114.310,8.410,46.100,2.652,828.100,13.310
07/20/02 16:31:24,72002.000,163047.000,23.590,39.160,24.951,116.000,8.521,46.100,3.127,816.401,13.200
07/20/02 16:46:24,72002.000,164547.000,23.590,39.710,25.351,119.600,8.771,47.100,3.637,803.000,13.200
07/20/02 17:01:24,72002.000,170047.000,23.300,40.200,25.691,118.900,8.750,46.100,4.205,830.800,13.110
07/20/02 17:16:24,72002.000,171547.000,23.050,41.230,26.431,119.600,8.800,46.100,4.817,897.300,13.110
07/20/02 17:31:24,72002.000,173047.000,22.670,42.870,27.611,119.310,8.780,46.100,5.464,819.901,13.110
07/20/02 17:46:24,72002.000,174547.000,22.400,43.700,28.210,114.900,8.460,45.100,6.160,839.100,13.110
07/20/02 18:01:24,72002.000,180047.000,22.230,44.120,28.510,113.900,8.400,46.100,6.880,752.300,13.110
07/20/02 18:16:24,72002.000,181547.000,22.101,44.600,28.861,114.100,8.420,45.100,7.585,775.800,13.110
07/20/02 18:31:24,72002.000,183047.000,22.050,45.000,29.140,116.310,8.580,46.100,8.263,874.401,13.110
07/20/02 18:46:24,72002.000,184547.000,21.990,45.210,29.300,115.310,8.510,45.100,8.881,810.100,13.010
07/20/02 19:01:24,72002.000,190047.000,21.861,45.200,29.300,114.900,8.500,45.100,9.408,827.401,13.010
07/20/02 19:16:24,72002.000,191547.000,21.691,45.590,29.580,113.900,8.431,46.100,9.850,784.401,13.010
07/20/02 19:31:24,72002.000,193046.000,21.431,45.550,29.550,114.100,8.490,46.100,10.179,802.800,13.110
07/20/02 19:46:24,72002.000,194546.000,21.220,45.660,29.640,112.500,8.400,46.100,10.400,818.800,13.010
07/20/02 20:01:24,72002.000,200046.000,21.000,45.640,29.621,114.200,8.561,46.100,10.530,817.500,13.010
07/20/02 20:16:24,72002.000,201546.000,20.941,45.770,29.720,115.700,8.681,45.100,10.632,824.100,13.010
07/20/02 20:31:24,72002.000,203046.000,20.840,45.960,29.851,116.000,8.710,46.100,10.663,805.800,13.010
07/20/02 20:46:24,72002.000,204546.000,20.760,45.880,29.800,117.810,8.860,47.100,10.653,809.300,13.010
07/20/02 21:01:24,72002.000,210046.000,20.670,46.030,29.910,117.600,8.851,47.100,10.587,772.800,13.010
07/20/02 21:16:24,72002.000,211546.000,20.640,45.860,29.781,122.310,9.220,47.100,10.441,773.000,12.900
07/20/02 21:31:24,72002.000,213046.000,20.720,45.810,29.740,118.900,8.950,45.100,10.192,791.901,13.010
07/20/02 21:46:24,72002.000,214546.000,20.760,45.940,29.840,115.700,8.700,46.100,9.874,742.300,13.010
07/20/02 22:01:24,72002.000,220046.000,20.681,45.890,29.810,115.600,8.710,46.100,9.473,778.401,13.010
07/20/02 22:16:24,72002.000,221546.000,20.740,45.930,29.830,116.310,8.750,45.100,9.064,738.901,13.010
07/20/02 22:31:24,72002.000,223046.000,20.830,45.880,29.791,115.600,8.681,46.100,8.610,742.100,13.010
07/20/02 22:46:24,72002.000,224546.000,20.820,45.740,29.691,115.310,8.670,47.100,8.157,752.901,13.010
07/20/02 23:01:24,72002.000,230046.000,20.990,45.800,29.740,113.100,8.470,46.100,7.690,775.800,13.010
07/20/02 23:16:24,72002.000,231546.000,21.281,45.540,29.550,113.700,8.490,46.100,7.239,750.300,13.010
07/20/02 23:31:24,72002.000,233046.000,21.320,45.430,29.460,113.700,8.480,45.100,6.780,818.500,12.900
07/20/02 23:46:24,72002.000,234546.000,21.510,45.300,29.371,113.810,8.460,46.100,6.323,776.000,12.900
07/21/02 00:01:24,72102.000,46.000,21.550,45.100,29.230,113.100,8.410,46.100,5.882,763.401,12.900
07/21/02 00:16:24,72102.000,1547.100,21.640,44.820,29.021,114.900,8.540,46.100,5.452,763.800,12.900
07/21/02 00:31:24,72102.000,3047.100,21.720,44.490,28.781,114.400,8.500,47.100,5.044,771.100,12.900
07/21/02 00:46:24,72102.000,4547.000,21.810,44.020,28.441,115.400,8.580,46.100,4.658,794.701,12.900
07/21/02 01:01:24,72102.000,10046.000,21.920,43.580,28.130,115.900,8.620,46.100,4.286,784.800,12.900
07/21/02 01:16:24,72102.000,11547.000,22.060,42.810,27.580,117.500,8.740,47.100,3.931,817.500,12.900
07/21/02 01:31:24,72102.000,13047.000,22.140,42.370,27.260,118.600,8.830,47.100,3.589,800.300,12.900
07/21/02 01:46:24,72102.000,14547.000,22.201,42.110,27.070,119.310,8.880,46.100,3.259,892.100,12.900
07/21/02 02:01:24,72102.000,20047.100,22.260,41.470,26.621,127.000,9.470,48.300,2.943,863.300,12.900
07/21/02 02:16:24,72102.000,21546.100,22.320,40.970,26.260,128.510,9.590,48.300,2.643,823.300,12.900
07/21/02 02:31:24,72102.000,23047.100,22.340,40.460,25.890,128.510,9.610,48.300,2.357,866.201,12.900
07/21/02 02:46:24,72102.000,24547.100,22.371,39.900,25.500,132.510,9.931,48.300,2.083,845.600,12.900
07/21/02 03:01:24,72102.000,30047.100,22.390,39.240,25.031,133.810,10.050,48.300,1.825,954.701,12.900
07/21/02 03:16:24,72102.000,31547.100,22.371,39.170,24.980,129.610,9.740,48.300,1.585,962.500,12.900
07/21/02 03:31:24,72102.000,33047.100,22.371,38.700,24.650,131.610,9.910,48.300,1.358,989.800,12.810
07/21/02 03:46:24,72102.000,34546.100,22.371,38.230,24.320,132.210,9.970,49.200,1.159,936.100,12.900
07/21/02 04:01:24,72102.000,40047.100,22.380,37.850,24.050,132.900,10.030,49.200,0.982,980.901,12.900
07/21/02 04:16:24,72102.000,41547.100,22.390,37.650,23.910,137.010,10.351,49.200,0.869,920.100,12.810
07/21/02 04:31:24,72102.000,43047.100,22.250,37.550,23.840,140.110,10.620,49.200,0.988,844.000,12.810
07/21/02 04:46:24,72102.000,44547.100,22.170,37.580,23.861,142.110,10.780,50.300,1.243,860.300,12.810
07/21/02 05:01:24,72102.000,50047.100,22.090,37.730,23.970,138.400,10.510,49.200,1.500,830.100,12.900
07/21/02 05:16:24,72102.000,51546.100,22.010,37.470,23.791,140.010,10.660,50.300,1.842,640.300,13.010
07/21/02 05:31:24,72102.000,53047.100,21.990,38.110,24.240,142.310,10.811,50.300,2.265,705.901,13.110
07/21/02 05:46:24,72102.000,54547.100,21.970,38.570,24.560,140.110,10.630,49.200,2.758,716.901,13.510
07/21/02 06:01:24,72102.000,60047.100,21.931,39.320,25.090,137.110,10.370,49.200,3.291,695.600,13.310
07/21/02 06:16:24,72102.000,61546.100,21.941,39.510,25.220,135.310,10.230,48.300,3.873,748.800,13.700
07/21/02 06:31:24,72102.000,63046.100,21.910,40.940,26.240,135.400,10.181,48.300,4.497,787.600,13.810
07/21/02 06:46:24,72102.000,64547.100,21.611,42.710,27.510,133.310,10.000,48.300,5.140,802.201,13.510
07/21/02 07:01:24,72102.000,70046.000,21.510,43.440,28.031,133.010,9.970,48.300,5.809,804.600,13.400
07/21/02 07:16:24,72102.000,71546.000,21.431,44.150,28.541,131.510,9.840,48.300,6.483,808.100,13.610
07/21/02 07:31:24,72102.000,73046.000,21.291,44.520,28.810,130.710,9.790,48.300,7.140,628.100,13.900
07/21/02 07:46:24,72102.000,74546.000,21.080,45.020,29.181,128.710,9.660,47.100,7.742,655.800,13.810
07/21/02 08:01:24,72102.000,80046.000,20.970,45.160,29.281,126.900,9.540,47.100,8.269,659.100,13.810
07/21/02 08:16:24,72102.000,81546.000,20.900,45.460,29.490,125.500,9.431,47.100,8.708,681.201,13.810
07/21/02 08:31:24,72102.000,83046.000,20.871,45.250,29.340,124.310,9.351,47.100,9.035,683.201,13.810
07/21/02 08:46:24,72102.000,84546.000,20.851,45.310,29.380,125.310,9.431,47.100,9.266,701.201,13.810
07/21/02 09:01:24,72102.000,90046.000,20.760,45.490,29.510,124.900,9.410,47.100,9.369,682.100,13.810
07/21/02 09:16:24,72102.000,91546.000,20.611,45.580,29.580,122.600,9.260,47.100,9.351,670.401,13.810
07/21/02 09:31:24,72102.000,93046.000,20.720,45.620,29.611,124.600,9.391,47.100,9.232,722.000,13.700
07/21/02 09:46:24,72102.000,94546.000,20.820,45.530,29.541,119.400,8.980,46.100,8.999,762.500,13.810
07/21/02 10:01:24,72102.000,100046.000,20.880,45.490,29.521,116.500,8.760,47.100,8.717,694.201,13.810
07/21/02 10:16:24,72102.000,101546.000,20.980,45.480,29.510,117.500,8.820,47.100,8.365,685.000,13.610
07/21/02 10:31:24,72102.000,103046.000,21.050,45.430,29.470,118.100,8.851,46.100,7.993,698.901,13.700
07/21/02 10:46:24,72102.000,104546.000,21.111,45.470,29.500,116.500,8.720,47.100,7.641,694.901,13.810
07/21/02 11:01:24,72102.000,110046.000,21.220,45.450,29.480,118.500,8.860,46.100,7.275,687.201,13.810
07/21/02 11:16:24,72102.000,111546.000,21.271,45.310,29.380,119.700,8.940,46.100,6.923,700.300,13.610
07/21/02 11:31:24,72102.000,113046.000,21.480,45.140,29.250,117.500,8.750,47.100,6.537,684.000,13.810
07/21/02 11:46:24,72102.000,114546.000,21.550,45.090,29.220,119.310,8.870,47.100,6.173,667.701,13.810
07/21/02 12:01:24,72102.000,120046.000,21.691,44.830,29.031,118.000,8.771,46.100,5.816,665.100,13.610
07/21/02 12:16:24,72102.000,121546.000,21.871,44.620,28.871,119.100,8.820,47.100,5.425,687.401,13.700
07/21/02 12:31:24,72102.000,123046.000,22.041,44.350,28.681,116.900,8.650,45.100,5.064,679.901,13.700
07/21/02 12:46:24,72102.000,124546.000,22.181,44.020,28.441,116.310,8.590,47.100,4.716,698.600,13.610
07/21/02 13:01:24,72102.000,130045.000,22.330,43.620,28.150,117.600,8.681,46.100,4.377,701.800,13.700
07/21/02 13:16:24,72102.000,131546.000,22.500,43.450,28.021,118.100,8.700,47.100,4.040,725.901,13.610
07/21/02 13:31:24,72102.000,133046.000,22.611,42.810,27.570,120.810,8.900,46.100,3.713,715.901,13.610
07/21/02 13:46:24,72102.000,134546.000,22.720,42.180,27.111,121.400,8.950,47.100,3.417,735.500,13.610
07/21/02 14:01:24,72102.000,140046.000,22.861,41.700,26.771,123.000,9.061,47.100,3.108,761.201,13.510
07/21/02 14:16:24,72102.000,141546.000,22.941,41.190,26.400,124.810,9.200,47.100,2.815,745.701,13.400
07/21/02 14:31:24,72102.000,143046.000,23.010,40.920,26.210,121.200,8.940,47.100,2.547,751.000,13.510
07/21/02 14:46:24,72102.000,144546.000,23.090,40.520,25.931,122.810,9.061,47.100,2.289,753.401,13.510
07/21/02 15:01:24,72102.000,150046.000,23.191,40.170,25.670,121.700,8.970,47.100,2.044,758.000,13.510
07/21/02 15:16:24,72102.000,151546.000,23.271,39.270,25.041,122.700,9.061,47.100,1.818,782.800,13.510
07/21/02 15:31:24,72102.000,153046.000,23.351,38.890,24.771,125.100,9.250,47.100,1.601,767.000,13.510
07/21/02 15:46:24,72102.000,154546.000,23.431,38.380,24.410,125.310,9.271,47.100,1.422,755.500,13.510
07/21/02 16:01:24,72102.000,160046.000,23.470,37.920,24.080,126.700,9.380,48.300,1.310,718.201,13.510
07/21/02 16:16:24,72102.000,161546.000,23.500,37.840,24.031,130.210,9.641,48.300,1.359,708.800,13.400
07/21/02 16:31:24,72102.000,163045.000,23.640,37.760,23.970,134.310,9.920,48.300,1.616,740.800,13.400
07/21/02 16:46:24,72102.000,164546.000,23.791,38.040,24.160,130.310,9.590,47.100,1.868,791.901,13.310
07/21/02 17:01:24,72102.000,170045.000,23.890,37.890,24.050,127.700,9.391,48.300,2.173,758.800,13.200
07/21/02 17:16:24,72102.000,171545.000,23.771,38.340,24.371,127.310,9.360,47.100,2.591,827.800,13.200
07/21/02 17:31:24,72102.000,173045.000,23.710,39.060,24.880,128.710,9.450,48.300,3.078,748.401,13.110
07/21/02 17:46:24,72102.000,174545.000,23.701,39.870,25.451,127.700,9.340,47.100,3.593,751.701,13.110
07/21/02 18:01:24,72102.000,180045.000,23.541,40.340,25.791,128.610,9.420,48.300,4.165,760.401,13.110
07/21/02 18:16:24,72102.000,181545.000,23.451,41.380,26.531,129.810,9.480,48.300,4.779,802.800,13.010
07/21/02 18:31:24,72102.000,183045.000,23.390,42.990,27.681,130.110,9.450,48.300,5.443,768.800,13.010
07/21/02 18:46:24,72102.000,184545.000,23.300,43.730,28.210,128.210,9.300,47.100,6.155,1271.401,13.010
07/21/02 19:01:24,72102.000,190045.000,23.090,44.200,28.560,126.500,9.190,47.100,6.893,728.000,13.010
07/21/02 19:16:24,72102.000,191545.000,22.931,44.500,28.781,126.500,9.210,46.100,7.636,687.901,13.010
07/21/02 19:31:24,72102.000,193045.000,22.871,44.880,29.050,126.100,9.170,46.100,8.311,669.100,13.010
07/21/02 19:46:24,72102.000,194545.000,22.810,45.170,29.260,123.310,8.970,47.100,8.929,690.600,13.010
07/21/02 20:01:24,72102.000,200045.000,22.701,45.320,29.371,122.200,8.900,46.100,9.442,726.300,12.900
07/21/02 20:16:24,72102.000,201545.000,22.541,45.470,29.480,123.000,8.980,47.100,9.856,663.500,13.010
07/21/02 20:31:24,72102.000,203045.000,22.351,45.550,29.541,123.900,9.070,46.100,10.158,706.401,13.010
07/21/02 20:46:24,72102.000,204545.000,22.101,45.780,29.710,124.900,9.181,46.100,10.332,729.600,13.010
07/21/02 21:01:24,72102.000,210045.000,21.980,45.920,29.810,125.000,9.190,46.100,10.458,717.500,12.900
07/21/02 21:16:24,72102.000,211545.000,21.890,45.800,29.730,124.700,9.190,46.100,10.538,680.600,13.010
07/21/02 21:31:24,72102.000,213045.000,21.810,45.860,29.771,124.700,9.200,47.100,10.549,677.901,13.010
07/21/02 21:46:24,72102.000,214545.000,21.760,45.860,29.771,124.500,9.190,46.100,10.530,720.500,13.010
07/21/02 22:01:24,72102.000,220045.000,21.701,45.960,29.840,123.200,9.110,47.100,10.394,647.300,13.010
07/21/02 22:16:24,72102.000,221545.000,21.660,45.830,29.750,122.900,9.101,47.100,10.217,747.600,13.010
07/21/02 22:31:24,72102.000,223045.000,21.810,45.760,29.701,121.310,8.960,47.100,9.922,715.300,13.010
07/21/02 22:46:24,72102.000,224544.000,21.800,45.720,29.670,118.400,8.740,46.100,9.564,669.701,13.010
07/21/02 23:01:24,72102.000,230045.000,21.840,45.760,29.701,118.900,8.771,46.100,9.136,688.401,13.010
07/21/02 23:16:24,72102.000,231545.000,21.880,45.780,29.720,119.600,8.820,46.100,8.687,707.201,12.900
07/21/02 23:31:24,72102.000,233045.000,21.830,45.810,29.730,118.310,8.730,46.100,8.210,652.901,13.010
07/21/02 23:46:24,72102.000,234545.000,21.910,45.790,29.720,117.900,8.690,46.100,7.767,679.901,12.900
07/22/02 00:01:24,72202.000,45.000,22.121,45.790,29.720,116.310,8.540,45.100,7.291,696.100,13.010
07/22/02 00:16:24,72202.000,1544.100,22.250,45.560,29.550,115.900,8.500,46.100,6.827,711.000,13.010
07/22/02 00:31:24,72202.000,3044.100,22.420,45.310,29.371,115.200,8.431,46.100,6.369,695.701,12.900
07/22/02 00:46:24,72202.000,4544.000,22.470,45.130,29.240,115.900,8.480,46.100,5.930,695.000,12.900
07/22/02 01:01:24,72202.000,10044.000,22.510,44.940,29.101,114.100,8.351,46.100,5.506,718.600,12.900
07/22/02 01:16:24,72202.000,11544.000,22.560,44.660,28.890,114.100,8.351,45.100,5.093,743.201,12.900
07/22/02 01:31:24,72202.000,13044.000,22.640,44.330,28.660,115.100,8.431,47.100,4.699,739.300,12.900
07/22/02 01:46:24,72202.000,14543.000,22.701,43.760,28.250,115.310,8.450,46.100,4.320,798.901,13.010
07/22/02 02:01:24,72202.000,20044.100,22.760,43.360,27.960,115.100,8.440,46.100,3.955,781.000,12.900
07/22/02 02:16:24,72202.000,21543.100,22.810,42.670,27.460,114.810,8.431,46.100,3.610,761.600,13.010
07/22/02 02:31:24,72202.000,23044.100,22.861,42.270,27.181,115.600,8.500,46.100,3.279,800.300,12.900
07/22/02 02:46:24,72202.000,24543.100,22.851,41.780,26.820,118.200,8.710,46.100,2.961,750.401,13.010
07/22/02 03:01:24,72202.000,30043.100,22.880,41.360,26.531,119.810,8.840,47.100,2.658,858.901,12.900
07/22/02 03:16:24,72202.000,31543.100,22.861,40.690,26.050,121.500,8.990,47.100,2.364,853.600,13.010
07/22/02 03:31:24,72202.000,33043.100,22.871,40.380,25.830,123.600,9.150,47.100,2.088,831.000,12.900
07/22/02 03:46:24,72202.000,34543.100,22.861,39.940,25.521,126.100,9.360,48.300,1.826,845.500,13.010
07/22/02 04:01:24,72202.000,40043.100,22.851,39.220,25.010,127.500,9.500,47.100,1.573,767.600,12.900
07/22/02 04:16:24,72202.000,41543.100,22.830,38.790,24.710,126.810,9.460,48.300,1.342,809.701,12.900
07/22/02 04:31:24,72202.000,43043.100,22.820,38.400,24.431,129.610,9.690,48.300,1.131,806.000,12.900
07/22/02 04:46:24,72202.000,44543.100,22.830,38.020,24.160,131.310,9.830,48.300,0.930,780.201,12.900
07/22/02 05:01:24,72202.000,50043.100,22.810,37.660,23.910,132.810,9.960,48.300,0.758,819.500,12.900
07/22/02 05:16:24,72202.000,51543.100,22.820,37.480,23.791,132.610,9.950,49.200,0.633,752.600,12.900
07/22/02 05:31:24,72202.000,53043.100,22.791,37.090,23.510,127.810,9.610,48.300,0.712,744.500,12.900
07/22/02 05:46:24,72202.000,54543.100,22.730,37.220,23.601,131.510,9.891,49.200,0.982,729.100,13.110
07/22/02 06:01:24,72202.000,60043.100,22.660,37.470,23.771,137.010,10.311,49.200,1.215,719.800,13.310
07/22/02 06:16:24,72202.000,61543.100,22.701,37.260,23.630,137.400,10.340,49.200,1.555,629.401,13.510
07/22/02 06:31:24,72202.000,63043.100,22.701,37.810,24.010,138.210,10.380,48.300,1.972,680.701,13.700
07/22/02 06:46:24,72202.000,64543.100,22.691,38.320,24.371,139.010,10.420,49.200,2.479,697.901,13.810
07/22/02 07:01:24,72202.000,70043.000,22.660,39.110,24.931,136.900,10.230,49.200,3.055,663.901,13.810
07/22/02 07:16:24,72202.000,71543.000,22.701,39.400,25.140,135.010,10.070,48.300,3.690,689.000,13.810
07/22/02 07:31:24,72202.000,73043.000,22.601,41.030,26.300,132.610,9.840,48.300,4.325,614.000,13.900
07/22/02 07:46:24,72202.000,74543.000,22.460,43.010,27.710,132.510,9.780,47.100,4.985,649.701,13.900
07/22/02 08:01:24,72202.000,80043.000,22.431,43.550,28.101,130.900,9.650,48.300,5.679,658.000,13.700
07/22/02 08:16:24,72202.000,81542.000,22.340,44.090,28.490,128.610,9.470,47.100,6.367,691.100,13.810
07/22/02 08:31:24,72202.000,83043.000,22.160,44.660,28.900,126.900,9.351,47.100,7.029,699.300,13.700
07/22/02 08:46:24,72202.000,84543.000,22.000,45.020,29.160,127.100,9.380,47.100,7.655,679.901,13.700
07/22/02 09:01:24,72202.000,90043.000,21.890,45.180,29.281,124.100,9.170,46.100,8.218,650.100,13.810
07/22/02 09:16:24,72202.000,91543.000,21.861,45.250,29.330,124.000,9.170,46.100,8.686,697.300,13.810
07/22/02 09:31:24,72202.000,93043.000,21.851,45.320,29.380,122.310,9.040,46.100,9.052,761.701,13.810
07/22/02 09:46:24,72202.000,94543.000,21.760,45.480,29.500,122.100,9.030,46.100,9.300,738.701,13.810
07/22/02 10:01:24,72202.000,100043.000,21.710,45.550,29.550,123.200,9.120,47.100,9.428,694.701,13.810
07/22/02 10:16:24,72202.000,101543.000,21.640,45.790,29.720,124.100,9.190,47.100,9.443,713.000,13.700
07/22/02 10:31:24,72202.000,103043.000,21.691,45.960,29.851,122.500,9.050,46.100,9.296,729.401,13.700
07/22/02 10:46:24,72202.000,104543.000,21.800,45.650,29.621,120.100,8.880,47.100,9.056,748.100,13.700
07/22/02 11:01:24,72202.000,110043.000,21.880,45.600,29.580,113.700,8.391,45.100,8.736,716.500,13.700
07/22/02 11:16:24,72202.000,111543.000,22.021,45.570,29.560,116.200,8.550,47.100,8.364,692.300,13.700
07/23/02 11:01:24,72302.000,110051.000,23.361,47.040,30.611,89.810,6.411,50.300,9.457,4.701,13.700
07/23/02 11:16:24,72302.000,111551.000,23.320,47.030,30.601,91.900,6.571,50.300,9.345,7.201,13.610
07/23/02 11:31:24,72302.000,113050.000,23.580,47.000,30.570,92.100,6.561,51.300,9.153,6.901,13.700
07/23/02 11:46:24,72302.000,114550.000,23.550,46.940,30.531,87.500,6.231,50.300,8.820,4.001,13.700
07/23/02 12:01:24,72302.000,120050.000,23.760,46.960,30.541,90.700,6.441,50.300,8.462,3.901,13.700
07/23/02 12:16:24,72302.000,121551.000,23.871,46.940,30.531,92.100,6.531,50.300,8.102,16.101,13.610
07/23/02 12:31:24,72302.000,123051.000,23.941,46.950,30.531,94.200,6.661,50.300,7.732,10.900,13.610
07/23/02 12:46:24,72302.000,124551.000,23.980,46.940,30.531,93.100,6.581,49.200,7.379,3.300,13.610
07/23/02 13:01:24,72302.000,130051.000,24.090,46.910,30.500,93.810,6.621,50.300,7.025,4.101,13.510
07/23/02 13:16:24,72302.000,131550.000,24.210,46.830,30.441,91.900,6.481,49.200,6.654,3.500,13.610
07/23/02 13:31:24,72302.000,133051.000,24.320,46.590,30.260,91.100,6.411,49.200,6.285,53.701,13.510
07/23/02 13:46:24,72302.000,134550.000,24.400,46.470,30.170,89.900,6.321,50.300,5.901,5.901,13.610
07/23/02 14:01:24,72302.000,140050.000,24.550,46.330,30.070,89.900,6.311,50.300,5.510,6.601,13.610
07/23/02 14:16:24,72302.000,141551.000,24.701,46.080,29.890,89.900,6.301,50.300,5.138,7.701,13.510
07/23/02 14:31:24,72302.000,143051.000,24.800,45.860,29.720,88.600,6.201,49.200,4.768,6.701,13.510
07/23/02 14:46:24,72302.000,144551.000,24.880,45.550,29.500,87.900,6.151,49.200,4.413,7.901,13.310
07/23/02 15:01:24,72302.000,150051.000,24.910,44.990,29.090,83.200,5.841,49.200,4.033,95.301,13.110
07/23/02 15:16:24,72302.000,151550.000,24.951,44.430,28.691,83.100,5.841,48.300,3.653,11.200,13.110
07/23/02 15:31:24,72302.000,153051.000,24.920,44.010,28.390,81.100,5.711,49.200,3.361,9.601,13.010
07/23/02 15:46:24,72302.000,154550.000,24.920,43.380,27.941,79.310,5.601,48.300,3.076,9.800,13.110
07/23/02 16:01:24,72302.000,160051.000,24.920,42.950,27.621,77.400,5.481,48.300,2.786,11.500,13.010
07/23/02 16:16:24,72302.000,161551.000,24.920,42.380,27.220,75.310,5.341,48.300,2.510,10.500,13.010
07/23/02 16:31:24,72302.000,163051.000,24.910,41.910,26.890,74.200,5.271,47.100,2.247,8.700,13.010
07/23/02 16:46:24,72302.000,164551.000,24.900,41.420,26.541,75.810,5.401,49.200,2.001,12.900,13.010
07/23/02 17:01:24,72302.000,170051.000,24.900,40.800,26.090,73.200,5.231,49.200,1.768,12.000,13.010
07/23/02 17:16:24,72302.000,171550.000,24.900,40.020,25.541,70.810,5.071,47.100,1.559,13.700,13.010
07/23/02 17:31:24,72302.000,173050.000,24.900,40.150,25.630,70.100,5.021,47.100,1.362,15.300,13.010
07/23/02 17:46:24,72302.000,174550.000,24.900,39.740,25.340,67.500,4.841,47.100,1.216,14.101,13.010
07/23/02 18:01:24,72302.000,180050.000,24.871,39.440,25.130,65.810,4.720,47.100,1.201,7.801,13.010
07/23/02 18:16:24,72302.000,181550.000,24.820,39.360,25.070,63.210,4.541,47.100,1.350,17.201,13.010
07/23/02 18:31:24,72302.000,183050.000,24.691,39.020,24.840,64.700,4.671,47.100,1.642,19.101,13.010
07/23/02 18:46:24,72302.000,184550.000,24.691,38.880,24.740,64.000,4.621,46.100,1.929,15.300,13.010
07/23/02 19:01:24,72302.000,190050.000,24.650,39.010,24.830,64.200,4.631,46.100,2.290,21.201,12.900
07/23/02 19:16:24,72302.000,191550.000,24.590,40.140,25.630,66.810,4.801,47.100,2.819,26.500,12.900
07/23/02 19:31:24,72302.000,193050.000,24.500,40.670,26.010,68.400,4.921,47.100,3.343,17.601,13.010
07/23/02 19:46:24,72302.000,194550.000,24.490,41.250,26.420,69.600,5.001,47.100,3.937,24.400,12.900
07/23/02 20:01:24,72302.000,200050.000,24.580,42.450,27.271,73.200,5.220,48.300,4.543,25.601,12.900
07/23/02 20:16:24,72302.000,201550.000,24.580,43.890,28.300,77.400,5.490,48.300,5.201,38.300,12.900
07/23/02 20:31:24,72302.000,203050.000,24.590,44.620,28.830,80.100,5.661,49.200,5.926,42.100,12.900
07/23/02 20:46:24,72302.000,204550.000,24.570,45.180,29.230,83.400,5.881,49.200,6.651,23.601,13.010
07/23/02 21:01:24,72302.000,210050.000,24.480,45.630,29.570,86.500,6.101,49.200,7.392,21.500,12.900
07/23/02 21:16:24,72302.000,211550.000,24.351,45.950,29.791,89.200,6.301,49.200,8.048,28.201,12.900
07/23/02 21:31:24,72302.000,213050.000,24.210,46.140,29.941,90.810,6.411,48.300,8.716,22.101,12.900
07/23/02 21:46:24,72302.000,214550.000,24.090,46.270,30.041,91.700,6.490,50.300,9.247,16.400,12.900
07/23/02 22:01:24,72302.000,220050.000,24.050,46.420,30.140,92.600,6.561,49.200,9.678,8.400,12.900
07/23/02 22:16:24,72302.000,221550.000,23.970,46.530,30.230,93.200,6.601,50.300,10.020,7.801,12.900
07/23/02 22:31:24,72302.000,223049.000,23.760,46.670,30.330,94.200,6.701,50.300,10.239,6.501,12.900
07/23/02 22:46:24,72302.000,224549.000,23.630,46.730,30.371,94.400,6.720,49.200,10.343,4.701,12.900
07/23/02 23:01:24,72302.000,230050.000,23.570,46.750,30.390,94.200,6.711,50.300,10.397,4.701,12.900
07/23/02 23:16:24,72302.000,231550.000,23.541,46.760,30.400,93.200,6.641,50.300,10.423,4.201,12.900
07/23/02 23:31:24,72302.000,233050.000,23.560,46.760,30.400,92.600,6.601,49.200,10.344,3.600,12.900
07/23/02 23:46:24,72302.000,234550.000,23.570,46.740,30.390,88.810,6.331,49.200,10.210,3.701,12.900
07/24/02 00:01:24,72402.000,50.000,23.590,46.700,30.351,93.810,6.691,50.300,9.956,15.000,12.900
07/24/02 00:16:24,72402.000,1548.100,23.611,46.720,30.371,89.810,6.401,49.200,9.603,3.800,12.900
07/24/02 00:31:24,72402.000,3049.100,23.660,46.650,30.320,89.900,6.401,49.200,9.233,4.501,12.900
07/24/02 00:46:24,72402.000,4548.000,23.630,46.640,30.310,88.600,6.311,50.300,8.781,10.700,12.900
07/24/02 01:01:24,72402.000,10049.000,23.681,46.600,30.281,87.100,6.201,50.300,8.359,3.901,12.810
07/24/02 01:16:24,72402.000,11548.000,23.720,46.510,30.210,84.400,6.001,48.300,7.889,8.300,12.900
07/24/02 01:31:24,72402.000,13048.000,23.851,46.410,30.140,83.900,5.961,50.300,7.430,4.201,12.900
07/24/02 01:46:24,72402.000,14548.000,23.910,46.280,30.050,82.700,5.871,49.200,6.975,5.101,12.900
07/24/02 02:01:24,72402.000,20049.100,23.960,46.140,29.941,80.000,5.681,48.300,6.508,3.901,12.810
07/24/02 02:16:24,72402.000,21549.100,24.031,45.920,29.781,77.700,5.511,48.300,6.063,8.500,12.810
07/24/02 02:31:24,72402.000,23048.100,24.041,45.790,29.691,75.810,5.381,48.300,5.636,7.601,12.810
07/24/02 02:46:24,72402.000,24548.100,24.090,45.510,29.480,73.810,5.240,47.100,5.214,14.000,12.900
07/24/02 03:01:24,72402.000,30049.100,24.111,45.220,29.271,71.310,5.061,47.100,4.816,10.800,12.810
07/24/02 03:16:24,72402.000,31548.100,24.130,44.820,28.980,70.310,5.001,48.300,4.429,104.201,12.810
07/24/02 03:31:24,72402.000,33048.100,24.160,44.150,28.500,67.700,4.831,47.100,4.066,12.400,12.900
07/24/02 03:46:24,72402.000,34548.100,24.150,43.760,28.220,65.900,4.711,46.100,3.712,706.300,12.810
07/24/02 04:01:24,72402.000,40048.100,24.160,43.200,27.820,63.510,4.551,47.100,3.375,12.500,12.810
07/24/02 04:16:24,72402.000,41548.100,24.160,42.730,27.480,61.910,4.441,47.100,3.051,10.300,12.810
07/24/02 04:31:24,72402.000,43048.100,24.130,42.310,27.181,60.810,4.371,47.100,2.739,11.300,12.900
07/24/02 04:46:24,72402.000,44548.100,24.140,41.790,26.810,58.710,4.231,47.100,2.447,8.700,12.900
07/24/02 05:01:24,72402.000,50048.100,24.150,41.260,26.431,57.210,4.131,46.100,2.162,10.101,12.810
07/24/02 05:16:24,72402.000,51548.100,24.140,40.790,26.101,56.410,4.081,46.100,1.887,13.101,12.810
07/24/02 05:31:24,72402.000,53048.100,24.130,40.250,25.720,54.710,3.970,46.100,1.632,11.900,12.810
07/24/02 05:46:24,72402.000,54548.100,24.130,39.770,25.371,54.010,3.921,46.100,1.390,13.601,12.900
07/24/02 06:01:24,72402.000,60048.100,24.111,39.390,25.111,53.600,3.901,46.100,1.168,10.900,13.010
07/24/02 06:16:24,72402.000,61548.100,24.111,38.980,24.820,53.210,3.881,46.100,0.966,13.000,13.400
07/24/02 06:31:24,72402.000,63048.100,24.140,38.630,24.570,52.710,3.840,46.100,0.778,10.900,13.900
07/24/02 06:46:24,72402.000,64548.100,24.160,38.290,24.330,52.310,3.820,46.100,0.625,15.400,14.010
07/24/02 07:01:24,72402.000,70048.000,24.181,38.020,24.140,51.410,3.760,46.100,0.526,17.800,14.200
07/24/02 07:16:24,72402.000,71548.000,24.240,37.820,24.000,53.310,3.891,45.100,0.626,15.800,13.700
07/24/02 07:31:24,72402.000,73048.000,24.121,38.020,24.140,54.910,4.021,46.100,0.872,31.800,14.010
07/24/02 07:46:24,72402.000,74548.000,24.041,38.220,24.281,58.210,4.261,45.100,1.114,31.601,13.900
07/24/02 08:01:24,72402.000,80048.000,24.111,38.180,24.260,60.010,4.391,47.100,1.481,51.600,13.900
07/24/02 08:16:24,72402.000,81548.000,24.160,38.810,24.701,64.600,4.701,47.100,1.928,41.000,13.900
07/24/02 08:31:24,72402.000,83048.000,24.150,39.320,25.050,72.100,5.240,48.300,2.453,26.601,14.010
07/24/02 08:46:24,72402.000,84548.000,24.041,39.980,25.531,76.600,5.571,48.300,3.031,24.400,14.010
07/24/02 09:01:24,72402.000,90048.000,24.090,40.330,25.771,77.400,5.611,47.100,3.649,25.500,13.900
07/24/02 09:16:24,72402.000,91547.000,23.810,41.960,26.941,76.400,5.531,48.300,4.299,30.800,14.110
07/24/02 09:31:24,72402.000,93048.000,23.691,43.140,27.781,76.810,5.541,48.300,4.972,35.600,14.010
07/24/02 09:46:24,72402.000,94548.000,23.621,44.000,28.400,78.810,5.681,49.200,5.647,468.400,14.110
07/24/02 10:01:24,72402.000,100048.000,23.480,44.780,28.970,81.900,5.901,49.200,6.383,33.701,14.110
07/24/02 10:16:24,72402.000,101548.000,23.320,45.320,29.361,84.500,6.091,48.300,7.084,18.300,14.110
07/24/02 10:31:24,72402.000,103048.000,23.140,45.700,29.640,87.700,6.321,49.200,7.715,21.900,14.010
07/24/02 10:46:24,72402.000,104547.000,23.050,45.920,29.800,90.700,6.541,50.300,8.261,16.300,14.200
07/24/02 11:01:24,72402.000,110048.000,23.060,45.990,29.851,91.000,6.571,49.200,8.736,13.000,14.110
07/24/02 11:16:24,72402.000,111548.000,22.980,46.150,29.960,91.900,6.641,49.200,9.089,14.000,14.110
07/24/02 11:31:24,72402.000,113048.000,22.871,46.290,30.070,93.200,6.740,49.200,9.304,8.700,14.110
07/24/02 11:46:24,72402.000,114548.000,22.781,46.380,30.140,92.500,6.691,49.200,9.402,16.900,14.110
07/24/02 12:01:24,72402.000,120048.000,22.720,46.430,30.181,89.900,6.511,49.200,9.369,9.300,14.110
07/24/02 12:16:24,72402.000,121547.000,22.900,46.420,30.170,95.810,6.921,50.300,9.207,32.201,14.110
07/24/02 12:31:24,72402.000,123048.000,22.900,46.320,30.090,90.310,6.521,48.300,8.920,6.401,14.110
07/24/02 12:46:24,72402.000,124548.000,23.031,46.310,30.080,91.810,6.621,50.300,8.594,7.801,13.900
07/24/02 13:01:24,72402.000,130047.000,23.080,46.300,30.070,93.810,6.751,50.300,8.211,5.801,14.110
07/24/02 13:16:24,72402.000,131547.000,23.150,46.300,30.080,95.900,6.901,49.200,7.857,10.000,14.110
07/24/02 13:31:24,72402.000,133047.000,23.181,46.160,29.970,94.000,6.761,49.200,7.511,7.201,14.010
07/24/02 13:46:24,72402.000,134547.000,23.281,46.190,29.990,96.400,6.921,50.300,7.134,6.701,14.010
07/24/02 14:01:24,72402.000,140047.000,23.361,46.130,29.941,96.000,6.881,49.200,6.773,7.101,14.110
07/24/02 14:16:24,72402.000,141547.000,23.371,45.870,29.760,93.600,6.720,50.300,6.409,6.901,13.700
07/24/02 14:31:24,72402.000,143047.000,23.441,45.740,29.660,91.500,6.571,50.300,6.032,7.501,13.810
07/24/02 14:46:24,72402.000,144547.000,23.541,45.530,29.510,90.600,6.501,50.300,5.654,9.200,13.700
07/24/02 15:01:24,72402.000,150047.000,23.650,45.300,29.340,91.810,6.571,49.200,5.282,11.601,13.610
07/24/02 15:16:24,72402.000,151547.000,23.750,44.860,29.021,90.100,6.451,49.200,4.908,10.700,13.700
07/24/02 15:31:24,72402.000,153047.000,23.810,44.720,28.920,89.200,6.391,50.300,4.550,12.601,13.610
07/24/02 15:46:24,72402.000,154547.000,23.880,44.350,28.650,88.600,6.351,50.300,4.210,9.300,13.610
07/24/02 16:01:24,72402.000,160047.000,23.931,43.990,28.390,87.810,6.291,49.200,3.871,9.800,13.610
07/24/02 16:16:24,72402.000,161547.000,23.970,43.600,28.111,86.310,6.191,49.200,3.550,10.400,13.510
07/24/02 16:31:24,72402.000,163047.000,24.041,43.060,27.720,84.400,6.061,48.300,3.246,9.800,13.510
07/24/02 16:46:24,72402.000,164547.000,24.060,42.590,27.380,83.000,5.970,49.200,2.946,10.601,13.310
07/24/02 17:01:24,72402.000,170047.000,24.101,42.210,27.111,81.900,5.891,49.200,2.661,10.200,13.310
07/24/02 17:16:24,72402.000,171547.000,24.140,41.620,26.691,79.900,5.761,49.200,2.388,16.800,13.200
07/24/02 17:31:24,72402.000,173047.000,24.170,41.190,26.380,79.000,5.701,48.300,2.128,14.101,13.310
07/24/02 17:46:24,72402.000,174547.000,24.210,40.720,26.050,77.900,5.631,48.300,1.885,13.300,13.200
07/24/02 18:01:24,72402.000,180046.000,24.250,40.340,25.781,76.200,5.511,48.300,1.667,13.500,13.200
07/24/02 18:16:24,72402.000,181547.000,24.271,39.940,25.490,74.310,5.381,48.300,1.469,13.000,13.110
07/24/02 18:31:24,72402.000,183046.000,24.250,39.590,25.240,72.600,5.261,48.300,1.318,13.800,13.110
07/24/02 18:46:24,72402.000,184547.000,24.281,39.260,25.010,70.500,5.121,47.100,1.303,14.000,13.010
07/24/02 19:01:24,72402.000,190046.000,24.111,39.250,25.010,70.310,5.121,48.300,1.532,13.800,13.010
07/24/02 19:16:24,72402.000,191546.000,23.851,39.540,25.210,70.500,5.151,48.300,1.788,24.300,13.010
07/24/02 19:31:24,72402.000,193047.000,23.820,39.370,25.101,69.100,5.051,48.300,2.091,25.400,13.010
07/24/02 19:46:24,72402.000,194546.000,23.720,39.650,25.300,70.200,5.131,47.100,2.486,21.900,13.010
07/24/02 20:01:24,72402.000,200047.000,23.650,40.250,25.730,73.100,5.341,47.100,2.958,19.701,13.010
07/24/02 20:16:24,72402.000,201547.000,23.541,40.820,26.130,75.400,5.511,47.100,3.481,764.300,13.010
07/24/02 20:31:24,72402.000,203047.000,23.431,41.320,26.490,76.500,5.591,48.300,4.038,26.400,13.010
07/24/02 20:46:24,72402.000,204547.000,23.500,42.280,27.170,80.310,5.841,49.200,4.644,32.300,13.010
07/24/02 21:01:24,72402.000,210047.000,23.451,43.780,28.250,87.000,6.291,49.200,5.288,21.601,13.010
07/24/02 21:16:24,72402.000,211546.000,23.400,44.830,29.000,91.500,6.601,49.200,5.991,26.400,13.010
07/24/02 21:31:24,72402.000,213047.000,23.361,45.110,29.210,93.600,6.740,50.300,6.715,38.201,13.010
07/24/02 21:46:24,72402.000,214547.000,23.271,45.520,29.510,95.900,6.911,50.300,7.432,34.800,13.010
07/24/02 22:01:24,72402.000,220047.000,23.080,45.940,29.810,98.900,7.131,50.300,8.116,29.000,13.010
07/24/02 22:16:24,72402.000,221546.000,22.861,46.130,29.951,100.600,7.281,50.300,8.738,25.601,13.010
07/24/02 22:31:24,72402.000,223047.000,22.730,46.270,30.060,101.900,7.381,49.200,9.277,16.701,12.900
07/24/02 22:46:24,72402.000,224546.000,22.660,46.360,30.121,102.810,7.461,50.300,9.725,16.201,13.010
07/24/02 23:01:24,72402.000,230047.000,22.560,46.480,30.210,102.900,7.470,50.300,10.066,13.601,12.900
07/24/02 23:16:24,72402.000,231546.000,22.380,46.570,30.281,103.000,7.501,51.300,10.301,13.700,13.010
07/24/02 23:31:24,72402.000,233046.000,22.240,46.700,30.380,102.810,7.501,50.300,10.441,14.400,13.010
07/24/02 23:46:24,72402.000,234546.000,22.140,46.770,30.431,101.600,7.431,50.300,10.522,11.200,12.900
07/25/02 00:01:24,72502.000,46.000,22.090,46.780,30.441,101.700,7.441,49.200,10.534,16.900,12.900
07/25/02 00:16:24,72502.000,1547.100,22.021,46.820,30.460,101.100,7.401,49.200,10.503,11.200,12.900
07/25/02 00:31:24,72502.000,3047.100,21.990,46.810,30.460,99.000,7.251,50.300,10.387,12.900,12.900
07/25/02 00:46:24,72502.000,4547.000,21.941,46.770,30.431,101.900,7.470,50.300,10.184,9.900,13.010
07/25/02 01:01:24,72502.000,10047.000,22.010,46.750,30.420,98.700,7.231,50.300,9.916,9.800,12.900
07/25/02 01:16:24,72502.000,11547.000,21.980,46.730,30.400,99.310,7.281,50.300,9.521,16.500,13.010
07/25/02 01:31:24,72502.000,13047.000,22.021,46.570,30.291,98.000,7.181,49.200,9.119,13.800,12.900
07/25/02 01:46:24,72502.000,14547.000,22.010,46.670,30.351,96.900,7.101,50.300,8.673,15.400,12.900
07/25/02 02:01:24,72502.000,20047.100,22.041,46.610,30.310,95.000,6.961,48.300,8.198,13.400,12.900
07/25/02 02:16:24,72502.000,21547.100,22.050,46.560,30.271,90.400,6.621,49.200,7.731,13.000,12.900
07/25/02 02:31:24,72502.000,23047.100,22.240,46.360,30.130,93.000,6.801,49.200,7.264,17.300,12.900
07/25/02 02:46:24,72502.000,24547.100,22.291,46.240,30.041,90.900,6.641,48.300,6.811,15.200,12.900
07/25/02 03:01:24,72502.000,30047.100,22.371,46.030,29.890,88.400,6.451,48.300,6.360,73.501,12.900
07/25/02 03:16:24,72502.000,31547.100,22.420,45.980,29.851,86.000,6.271,48.300,5.917,14.900,12.900
07/25/02 03:31:24,72502.000,33047.100,22.431,45.850,29.760,83.200,6.071,48.300,5.488,17.300,12.810
07/25/02 03:46:24,72502.000,34547.100,22.470,45.560,29.550,81.400,5.951,48.300,5.078,18.500,12.900
07/25/02 04:01:24,72502.000,40047.100,22.541,45.170,29.271,79.200,5.791,47.100,4.671,18.101,12.900
07/25/02 04:16:24,72502.000,41547.100,22.580,44.790,28.990,77.100,5.641,48.300,4.302,20.000,12.810
07/25/02 04:31:24,72502.000,43047.100,22.621,44.340,28.660,75.500,5.531,48.300,3.936,18.701,12.810
07/25/02 04:46:24,72502.000,44547.100,22.670,43.860,28.320,72.810,5.341,47.100,3.591,13.700,12.900
07/25/02 05:01:24,72502.000,50047.100,22.730,43.240,27.880,70.600,5.181,47.100,3.262,14.400,13.010
07/25/02 05:16:24,72502.000,51547.100,22.740,42.770,27.541,68.700,5.051,46.100,2.944,15.500,13.110
07/25/02 05:31:24,72502.000,53047.100,22.740,42.410,27.281,67.500,4.970,47.100,2.640,16.701,13.310
07/25/02 05:46:24,72502.000,54546.100,22.750,41.940,26.941,65.900,4.861,47.100,2.351,22.101,13.610
07/25/02 06:01:24,72502.000,60047.100,22.781,41.550,26.670,62.910,4.651,47.100,2.074,16.101,13.700
07/25/02 06:16:24,72502.000,61547.100,22.820,41.080,26.330,62.710,4.631,47.100,1.809,16.800,13.810
07/25/02 06:31:24,72502.000,63047.100,22.861,40.660,26.031,62.910,4.661,46.100,1.565,15.800,13.900
07/25/02 06:46:24,72502.000,64547.100,22.890,40.160,25.670,61.910,4.591,46.100,1.332,31.400,14.010
07/25/02 07:01:24,72502.000,70046.000,22.931,39.770,25.400,60.600,4.501,47.100,1.122,18.800,14.110
07/25/02 07:16:24,72502.000,71547.000,22.980,39.330,25.090,59.510,4.411,46.100,0.930,20.900,14.110
07/25/02 07:31:24,72502.000,73047.000,23.031,38.980,24.840,58.600,4.361,46.100,0.758,17.201,13.810
07/25/02 07:46:24,72502.000,74547.000,23.101,38.660,24.611,58.510,4.351,46.100,0.666,23.400,13.900
07/25/02 08:01:24,72502.000,80047.000,23.281,38.660,24.611,61.010,4.521,47.100,0.862,33.600,13.900
07/25/02 08:16:24,72502.000,81547.000,23.410,38.840,24.730,65.810,4.861,46.100,1.099,35.901,14.010
07/25/02 08:31:24,72502.000,83046.000,23.451,38.780,24.691,66.100,4.881,47.100,1.370,36.201,14.110
07/25/02 08:46:24,72502.000,84547.000,23.590,38.910,24.781,67.810,4.990,47.100,1.738,153.201,14.010
07/25/02 09:01:24,72502.000,90047.000,23.720,39.610,25.271,73.600,5.391,48.300,2.183,25.900,14.010
07/25/02 09:16:24,72502.000,91546.000,23.730,40.330,25.781,75.700,5.521,47.100,2.705,22.000,14.110
07/25/02 09:31:24,72502.000,93047.000,23.810,40.580,25.951,80.000,5.831,49.200,3.285,22.400,14.110
07/25/02 09:46:24,72502.000,94546.000,23.621,41.270,26.451,78.500,5.720,49.200,3.892,30.400,14.110
07/25/02 10:01:24,72502.000,100047.000,23.080,42.860,27.601,79.500,5.811,48.300,4.565,39.901,14.110
07/25/02 10:16:24,72502.000,101546.000,22.760,44.080,28.470,81.400,5.951,48.300,5.231,31.201,14.110
07/25/02 10:31:24,72502.000,103046.000,22.720,44.540,28.810,83.100,6.071,49.200,5.914,37.600,14.110
07/25/02 10:46:24,72502.000,104546.000,22.590,45.090,29.210,87.100,6.361,49.200,6.612,43.401,14.110
07/25/02 11:01:24,72502.000,110046.000,22.470,45.600,29.580,92.310,6.740,50.300,7.251,25.101,14.110
07/25/02 11:16:24,72502.000,111546.000,22.431,45.890,29.781,95.000,6.931,49.200,7.850,17.500,14.110
07/25/02 11:31:24,72502.000,113046.000,22.451,46.040,29.890,97.810,7.131,50.300,8.376,15.000,14.110
07/25/02 11:46:24,72502.000,114546.000,22.431,46.150,29.970,99.100,7.231,50.300,8.801,15.101,14.110
07/25/02 12:01:24,72502.000,120046.000,22.291,46.260,30.060,99.600,7.271,49.200,9.114,12.700,14.010
07/25/02 12:16:24,72502.000,121546.000,22.201,46.330,30.111,98.600,7.211,50.300,9.328,12.000,14.110
07/25/02 12:31:24,72502.000,123046.000,22.060,46.430,30.181,98.810,7.251,49.200,9.398,13.800,14.110
07/25/02 12:46:24,72502.000,124546.000,21.951,46.480,30.220,97.810,7.181,49.200,9.376,9.500,14.010
07/25/02 13:01:24,72502.000,130046.000,22.300,46.460,30.201,101.100,7.381,49.200,9.167,13.200,13.900
07/25/02 13:16:24,72502.000,131546.000,22.291,46.360,30.130,96.200,7.031,48.300,8.914,12.200,13.900
07/25/02 13:31:24,72502.000,133046.000,22.410,46.350,30.121,99.000,7.211,50.300,8.553,11.101,13.900
07/25/02 13:46:24,72502.000,134546.000,22.460,46.400,30.160,97.810,7.121,48.300,8.189,9.400,13.900
07/25/02 14:01:24,72502.000,140046.000,22.570,46.340,30.111,100.100,7.271,50.300,7.833,12.900,13.810
07/25/02 14:16:24,72502.000,141546.000,22.630,46.310,30.090,99.500,7.220,49.200,7.473,10.700,13.700
07/25/02 14:31:24,72502.000,143046.000,22.750,46.370,30.130,101.400,7.341,50.300,7.105,10.900,13.700
07/25/02 14:46:24,72502.000,144546.000,22.840,46.340,30.111,100.600,7.281,49.200,6.731,10.500,13.510
07/25/02 15:01:24,72502.000,150046.000,22.820,46.050,29.890,97.400,7.061,50.300,6.348,11.400,13.510
07/25/02 15:16:24,72502.000,151546.000,22.880,45.890,29.781,96.400,6.981,50.300,5.965,9.000,13.400
07/25/02 15:31:24,72502.000,153046.000,22.970,45.750,29.681,96.100,6.951,50.300,5.577,9.000,13.310
07/25/02 15:46:24,72502.000,154545.000,23.041,45.510,29.510,95.000,6.871,50.300,5.210,11.400,13.310
07/25/02 16:01:24,72502.000,160045.000,23.111,45.220,29.291,93.000,6.731,49.200,4.849,10.900,13.310
07/25/02 16:16:24,72502.000,161546.000,23.181,44.960,29.101,92.400,6.681,49.200,4.495,10.000,13.110
07/25/02 16:31:24,72502.000,163046.000,23.271,44.530,28.791,90.200,6.521,49.200,4.161,12.700,13.110
07/25/02 16:46:24,72502.000,164545.000,23.330,44.220,28.570,89.500,6.481,49.200,3.829,10.900,13.110
07/25/02 17:01:24,72502.000,170046.000,23.400,43.750,28.230,87.810,6.361,48.300,3.508,11.500,13.010
07/25/02 17:16:24,72502.000,171545.000,23.460,43.310,27.910,86.810,6.281,49.200,3.203,11.400,13.110
07/25/02 17:31:24,72502.000,173046.000,23.521,42.800,27.541,84.600,6.141,49.200,2.909,12.400,13.010
07/25/02 17:46:24,72502.000,174546.000,23.560,42.350,27.220,82.900,6.021,48.300,2.629,15.500,13.010
07/25/02 18:01:24,72502.000,180045.000,23.570,41.920,26.910,81.100,5.901,49.200,2.360,14.800,13.110
07/25/02 18:16:24,72502.000,181546.000,23.611,41.480,26.601,79.000,5.751,48.300,2.106,13.300,13.010
07/25/02 18:31:24,72502.000,183046.000,23.611,41.060,26.300,78.400,5.711,48.300,1.865,18.101,13.010
07/25/02 18:46:24,72502.000,184546.000,23.640,40.660,26.021,75.400,5.501,48.300,1.646,17.101,13.010
07/25/02 19:01:24,72502.000,190046.000,23.640,40.310,25.760,74.700,5.461,47.100,1.443,22.500,13.010
07/25/02 19:16:24,72502.000,191545.000,23.621,39.970,25.531,73.400,5.381,47.100,1.280,17.400,13.010
07/25/02 19:31:24,72502.000,193046.000,23.640,39.640,25.291,70.700,5.181,47.100,1.254,18.300,13.010
07/25/02 19:46:24,72502.000,194545.000,23.460,39.610,25.281,68.700,5.051,46.100,1.445,19.601,13.010
07/25/02 20:01:24,72502.000,200046.000,23.300,39.800,25.410,69.810,5.151,47.100,1.706,21.900,13.010
07/25/02 20:16:24,72502.000,201546.000,23.240,39.670,25.320,70.000,5.171,47.100,2.001,23.000,13.010
07/25/02 20:31:24,72502.000,203045.000,23.101,39.880,25.470,70.500,5.211,46.100,2.378,29.900,13.010
07/25/02 20:46:24,72502.000,204545.000,22.990,40.440,25.871,71.700,5.301,47.100,2.847,22.601,13.010
07/25/02 21:01:24,72502.000,210045.000,22.900,41.110,26.351,74.200,5.481,48.300,3.353,24.500,13.010
07/25/02 21:16:24,72502.000,211545.000,22.740,41.440,26.590,74.700,5.521,48.300,3.904,23.000,13.010
07/25/02 21:31:24,72502.000,213045.000,22.781,42.160,27.101,77.900,5.740,48.300,4.477,23.701,13.010
07/25/02 21:46:24,72502.000,214545.000,22.830,43.740,28.230,85.400,6.251,49.200,5.112,29.900,12.900
07/25/02 22:01:24,72502.000,220045.000,22.791,44.650,28.890,91.810,6.691,49.200,5.785,29.900,12.900
07/25/02 22:16:24,72502.000,221545.000,22.750,45.070,29.191,93.500,6.811,50.300,6.485,29.101,12.900
07/25/02 22:31:24,72502.000,223045.000,22.701,45.520,29.510,96.500,7.021,49.200,7.200,30.800,13.010
07/25/02 22:46:24,72502.000,224545.000,22.560,45.830,29.740,98.100,7.141,50.300,7.899,20.300,12.900
07/25/02 23:01:24,72502.000,230045.000,22.300,46.120,29.951,100.400,7.331,50.300,8.517,960.201,13.010
07/25/02 23:16:24,72502.000,231545.000,22.170,46.220,30.031,100.310,7.341,49.200,9.064,16.800,12.900
07/25/02 23:31:24,72502.000,233045.000,22.121,46.300,30.090,101.000,7.401,50.300,9.503,16.800,12.900
07/25/02 23:46:24,72502.000,234545.000,22.070,46.400,30.160,101.200,7.421,50.300,9.852,15.200,13.010
07/26/02 00:01:24,72602.000,45.000,21.970,46.510,30.240,101.400,7.441,49.200,10.076,15.300,12.900
07/26/02 00:16:24,72602.000,1545.100,21.871,46.600,30.310,102.400,7.531,49.200,10.225,16.701,12.900
07/26/02 00:31:24,72602.000,3045.100,21.781,46.680,30.371,103.000,7.581,49.200,10.291,15.601,12.900
07/26/02 00:46:24,72602.000,4545.000,21.760,46.670,30.361,102.400,7.541,49.200,10.323,15.101,12.900
07/26/02 01:01:24,72602.000,10045.000,21.740,46.680,30.371,102.000,7.511,49.200,10.265,14.101,12.900
07/26/02 01:16:24,72602.000,11545.000,21.710,46.680,30.371,101.500,7.481,50.300,10.127,14.400,12.900
07/26/02 01:31:24,72602.000,13045.000,21.701,46.590,30.300,100.900,7.441,49.200,9.884,11.601,12.900
07/26/02 01:46:24,72602.000,14545.000,21.750,46.580,30.291,96.900,7.131,49.200,9.532,16.101,12.900
07/26/02 02:01:24,72602.000,20045.100,21.650,46.620,30.330,98.600,7.271,49.200,9.120,17.101,12.810
07/26/02 02:16:24,72602.000,21544.100,21.681,46.590,30.300,97.400,7.181,49.200,8.702,20.300,12.900
07/26/02 02:31:24,72602.000,23044.100,21.621,46.580,30.300,95.900,7.081,49.200,8.269,16.900,12.900
07/26/02 02:46:24,72602.000,24545.100,21.660,46.520,30.250,95.100,7.021,49.200,7.832,16.500,12.810
07/26/02 03:01:24,72602.000,30045.100,21.791,46.400,30.160,93.700,6.901,49.200,7.388,17.601,12.810
07/26/02 03:16:24,72602.000,31545.100,21.890,46.210,30.031,91.310,6.720,49.200,6.940,18.101,12.810
07/26/02 03:31:24,72602.000,33044.100,21.920,46.120,29.960,90.200,6.631,48.300,6.509,19.900,12.810
07/26/02 03:46:24,72602.000,34544.100,21.960,46.000,29.880,87.810,6.461,49.200,6.071,18.400,12.900
07/26/02 04:01:24,72602.000,40044.100,22.000,45.850,29.771,84.900,6.251,48.300,5.645,19.201,12.900
07/26/02 04:16:24,72602.000,41545.100,22.060,45.610,29.590,83.500,6.141,48.300,5.230,20.900,12.810
07/26/02 04:31:24,72602.000,43045.100,22.101,45.310,29.371,81.400,5.990,48.300,4.839,20.300,12.810
07/26/02 04:46:24,72602.000,44544.100,22.130,45.000,29.140,80.310,5.911,48.300,4.456,20.800,12.900
07/26/02 05:01:24,72602.000,50044.100,22.181,44.560,28.830,77.810,5.740,48.300,4.093,47.100,12.900
07/26/02 05:16:24,72602.000,51545.100,22.230,44.120,28.510,75.700,5.581,48.300,3.746,13.101,12.900
07/26/02 05:31:24,72602.000,53045.100,22.260,43.700,28.210,74.310,5.490,47.100,3.414,13.101,13.200
07/26/02 05:46:24,72602.000,54545.100,22.300,43.250,27.890,72.700,5.381,47.100,3.095,14.200,13.510
07/26/02 06:01:24,72602.000,60045.100,22.351,42.800,27.560,70.200,5.201,47.100,2.789,16.400,13.700
07/26/02 06:16:24,72602.000,61545.100,22.390,42.370,27.250,69.400,5.141,47.100,2.496,13.900,13.700
07/26/02 06:31:24,72602.000,63045.100,22.441,41.920,26.931,67.500,5.011,46.100,2.215,15.000,13.610
07/26/02 06:46:24,72602.000,64545.100,22.500,41.430,26.580,66.600,4.941,47.100,1.949,16.800,13.610
07/26/02 07:01:24,72602.000,70045.000,22.531,41.000,26.271,65.310,4.861,47.100,1.693,16.800,13.610
07/26/02 07:16:24,72602.000,71545.000,22.590,39.250,25.031,64.000,4.791,45.100,1.457,28.201,13.700
07/26/02 07:31:24,72602.000,73044.000,22.640,40.180,25.691,64.810,4.821,46.100,1.238,16.701,13.810
07/26/02 07:46:24,72602.000,74544.000,22.691,39.840,25.451,64.100,4.771,46.100,1.041,20.900,13.900
07/26/02 08:01:24,72602.000,80044.000,22.720,39.470,25.191,64.000,4.771,47.100,0.867,29.500,14.110
07/26/02 08:16:24,72602.000,81544.000,22.771,39.170,24.970,61.410,4.581,46.100,0.728,28.101,14.110
07/26/02 08:31:24,72602.000,83044.000,22.840,38.950,24.820,59.100,4.411,46.100,0.719,39.701,14.110
07/26/02 08:46:24,72602.000,84544.000,23.010,38.980,24.830,56.010,4.161,46.100,0.990,74.901,14.110
07/26/02 09:01:24,72602.000,90044.000,23.230,39.320,25.070,66.310,4.901,47.100,1.211,54.100,14.010
07/26/02 09:16:24,72602.000,91544.000,23.230,39.240,25.021,71.000,5.251,47.100,1.523,47.901,14.010
07/26/02 09:31:24,72602.000,93044.000,23.380,39.640,25.300,74.810,5.511,47.100,1.920,58.000,13.900
07/26/02 09:46:24,72602.000,94544.000,23.441,40.110,25.630,80.700,5.921,48.300,2.420,38.701,14.110
07/26/02 10:01:24,72602.000,100044.000,23.580,40.690,26.041,85.000,6.211,49.200,2.951,33.600,14.200
07/26/02 10:16:24,72602.000,101544.000,23.621,41.090,26.320,82.900,6.041,48.300,3.532,39.500,14.110
07/26/02 10:31:24,72602.000,103044.000,23.140,42.270,27.170,82.500,6.041,48.300,4.150,36.500,14.110
07/26/02 10:46:24,72602.000,104544.000,22.691,43.830,28.300,84.810,6.211,49.200,4.797,34.500,14.110
07/26/02 11:01:24,72602.000,110044.000,22.480,44.550,28.820,87.600,6.431,48.300,5.465,35.800,14.110
07/26/02 11:16:24,72602.000,111544.000,22.390,45.010,29.150,91.000,6.671,48.300,6.155,33.800,14.110
07/26/02 11:31:24,72602.000,113044.000,22.281,45.580,29.560,95.200,6.970,49.200,6.835,34.201,14.110
07/26/02 11:46:24,72602.000,114544.000,22.230,45.940,29.820,98.900,7.240,49.200,7.481,33.800,14.110
07/26/02 12:01:24,72602.000,120044.000,22.240,46.140,29.970,101.310,7.411,50.300,8.053,21.201,14.110
07/26/02 12:16:24,72602.000,121544.000,22.260,46.310,30.090,102.000,7.451,50.300,8.551,20.000,14.110
07/26/02 12:31:24,72602.000,123044.000,22.191,46.390,30.150,102.100,7.470,50.300,8.949,20.701,14.010
07/26/02 12:46:24,72602.000,124544.000,22.121,46.430,30.181,100.700,7.371,50.300,9.243,18.900,14.110
07/26/02 13:01:24,72602.000,130044.000,21.960,46.520,30.250,100.700,7.391,49.200,9.425,16.800,14.110
07/26/02 13:16:24,72602.000,131544.000,21.861,46.550,30.271,100.000,7.351,49.200,9.477,18.701,13.810
07/26/02 13:31:24,72602.000,133044.000,21.800,46.620,30.320,101.500,7.470,50.300,9.425,18.900,13.900
07/26/02 13:46:24,72602.000,134543.000,21.920,46.560,30.281,102.000,7.490,50.300,9.279,17.500,14.010
07/26/02 14:01:24,72602.000,140044.000,22.031,46.450,30.201,98.500,7.220,49.200,9.025,26.900,14.110
07/26/02 14:16:24,72602.000,141544.000,22.090,46.440,30.191,99.100,7.261,49.200,8.683,17.701,14.110
07/26/02 14:31:24,72602.000,143044.000,22.121,46.490,30.220,99.700,7.301,49.200,8.328,21.500,13.700
07/26/02 14:46:24,72602.000,144543.000,22.181,46.450,30.201,98.310,7.191,49.200,7.962,18.900,13.810
07/26/02 15:01:24,72602.000,150044.000,22.250,46.400,30.160,100.200,7.321,50.300,7.594,20.500,13.810
07/26/02 15:16:24,72602.000,151544.000,22.281,46.410,30.160,100.400,7.331,50.300,7.220,18.601,13.700
07/26/02 15:31:24,72602.000,153044.000,22.260,46.310,30.090,98.400,7.191,50.300,6.837,20.101,13.700
07/26/02 15:46:24,72602.000,154543.000,22.340,46.140,29.970,97.500,7.121,48.300,6.444,32.500,13.810
07/26/02 16:01:24,72602.000,160044.000,22.410,45.940,29.820,95.810,6.990,50.300,6.068,21.500,13.700
07/26/02 16:16:24,72602.000,161544.000,22.451,45.790,29.720,95.810,6.990,50.300,5.680,23.300,13.700
07/26/02 16:31:24,72602.000,163043.000,22.490,45.600,29.580,94.310,6.891,50.300,5.307,24.601,13.700
07/26/02 16:46:24,72602.000,164544.000,22.541,45.330,29.380,93.310,6.811,48.300,4.941,27.201,13.610
07/26/02 17:01:24,72602.000,170044.000,22.570,45.100,29.210,91.900,6.711,48.300,4.589,29.400,13.610
07/26/02 17:16:24,72602.000,171544.000,22.630,44.820,29.010,90.700,6.631,49.200,4.243,23.900,13.610
07/26/02 17:31:24,72602.000,173044.000,22.701,44.390,28.701,89.100,6.511,49.200,3.912,27.900,13.610
07/26/02 17:46:24,72602.000,174544.000,22.740,44.090,28.480,88.400,6.461,48.300,3.596,16.500,13.610
07/26/02 18:01:24,72602.000,180043.000,22.820,43.600,28.130,86.810,6.351,48.300,3.291,21.500,13.610
07/26/02 18:16:24,72602.000,181543.000,22.880,43.100,27.771,85.000,6.231,48.300,2.996,19.900,13.400
07/26/02 18:31:24,72602.000,183043.000,22.910,42.660,27.451,83.700,6.141,48.300,2.717,19.701,13.200
07/26/02 18:46:24,72602.000,184543.000,22.941,42.250,27.160,81.000,5.951,48.300,2.446,19.601,13.110
07/26/02 19:01:24,72602.000,190043.000,22.931,41.890,26.900,79.200,5.821,48.300,2.191,27.500,12.900
07/26/02 19:16:24,72602.000,191543.000,22.970,41.380,26.541,77.700,5.720,47.100,1.954,23.601,12.900
07/26/02 19:31:24,72602.000,193043.000,22.951,41.060,26.310,76.310,5.631,48.300,1.739,19.101,13.010
07/26/02 19:46:24,72602.000,194543.000,22.951,40.700,26.050,73.500,5.431,47.100,1.554,30.201,13.010
07/26/02 20:01:24,72602.000,200043.000,22.931,40.350,25.810,71.810,5.321,47.100,1.412,36.901,13.010
07/26/02 20:16:24,72602.000,201543.000,22.931,39.960,25.531,67.600,5.011,47.100,1.418,950.600,13.010
07/26/02 20:31:24,72602.000,203043.000,22.730,40.120,25.650,68.100,5.071,47.100,1.636,41.701,13.010
07/26/02 20:46:24,72602.000,204543.000,22.531,40.350,25.820,69.700,5.201,47.100,1.901,38.800,13.010
07/26/02 21:01:24,72602.000,210043.000,22.500,40.230,25.730,69.100,5.151,46.100,2.202,37.201,13.010
07/26/02 21:16:24,72602.000,211543.000,22.410,40.470,25.900,70.600,5.271,47.100,2.596,40.901,13.010
07/26/02 21:31:24,72602.000,213043.000,22.351,41.110,26.361,71.600,5.341,47.100,3.050,38.701,13.010
07/26/02 21:46:24,72602.000,214543.000,22.220,41.770,26.830,74.200,5.531,47.100,3.558,31.601,13.010
07/26/02 22:01:24,72602.000,220043.000,22.140,42.090,27.060,75.400,5.621,47.100,4.091,43.901,13.010
07/26/02 22:16:24,72602.000,221543.000,22.160,42.880,27.621,78.900,5.861,47.100,4.654,41.100,13.010
07/26/02 22:31:24,72602.000,223043.000,22.060,43.940,28.380,83.200,6.171,48.300,5.278,31.500,13.010
07/26/02 22:46:24,72602.000,224543.000,21.980,44.880,29.060,88.900,6.571,48.300,5.941,33.500,12.900
07/26/02 23:01:24,72602.000,230043.000,21.931,45.300,29.361,91.310,6.740,49.200,6.631,29.000,13.010
07/26/02 23:16:24,72602.000,231543.000,21.880,45.650,29.621,93.000,6.861,49.200,7.311,35.300,12.900
07/26/02 23:31:24,72602.000,233042.000,21.750,45.990,29.871,95.000,7.021,49.200,7.979,35.600,13.010
07/26/02 23:46:24,72602.000,234543.000,21.550,46.230,30.041,95.600,7.081,50.300,8.572,30.300,13.010
07/27/02 00:01:24,72702.000,42.000,21.400,46.370,30.150,96.500,7.161,50.300,9.103,33.901,13.010
07/27/02 00:16:24,72702.000,1543.100,21.351,46.440,30.201,96.400,7.161,50.300,9.533,26.300,12.900
07/27/02 00:31:24,72702.000,3043.100,21.320,46.510,30.250,97.600,7.251,49.200,9.872,31.400,12.900
07/27/02 00:46:24,72702.000,4543.000,21.230,46.620,30.330,99.100,7.371,50.300,10.099,26.900,12.900
07/27/02 01:01:24,72702.000,10043.000,21.160,46.680,30.380,98.700,7.341,50.300,10.235,28.201,12.900
07/27/02 01:16:24,72702.000,11543.000,21.101,46.720,30.400,99.700,7.421,50.300,10.299,36.701,12.900
07/27/02 01:31:24,72702.000,13043.000,21.060,46.770,30.441,100.200,7.470,49.200,10.301,31.701,12.900
07/27/02 01:46:24,72702.000,14543.000,21.041,46.650,30.361,98.900,7.381,49.200,10.237,30.500,12.900
07/27/02 02:01:24,72702.000,20043.100,21.010,46.790,30.460,98.900,7.371,49.200,10.073,30.601,12.900
07/27/02 02:16:24,72702.000,21543.100,21.070,46.680,30.371,98.400,7.331,49.200,9.834,24.000,12.900
07/27/02 02:31:24,72702.000,23043.100,21.041,46.690,30.380,95.600,7.131,49.200,9.490,32.300,12.900
07/27/02 02:46:24,72702.000,24543.100,21.021,46.680,30.380,95.600,7.131,50.300,9.096,42.500,12.900
07/27/02 03:01:24,72702.000,30042.100,21.050,46.670,30.371,95.100,7.091,49.200,8.670,67.101,13.010
07/27/02 03:16:24,72702.000,31542.100,21.060,46.660,30.361,93.200,6.951,50.300,8.256,61.300,12.900
07/27/02 03:31:24,72702.000,33043.100,21.111,46.600,30.320,91.100,6.791,49.200,7.823,59.100,12.900
07/27/02 03:46:24,72702.000,34543.100,21.201,46.490,30.230,89.700,6.681,49.200,7.399,41.401,12.810
07/27/02 04:01:24,72702.000,40043.100,21.240,46.370,30.150,88.600,6.601,49.200,6.953,44.300,12.900
07/27/02 04:16:24,72702.000,41543.100,21.291,46.250,30.060,87.400,6.501,49.200,6.531,41.000,12.900
07/27/02 04:31:24,72702.000,43042.100,21.380,46.090,29.951,85.100,6.321,49.200,6.105,57.600,12.810
07/27/02 04:46:24,72702.000,44542.100,21.420,45.930,29.830,83.600,6.211,49.200,5.682,65.601,12.810
07/27/02 05:01:24,72702.000,50042.100,21.490,45.750,29.691,81.400,6.041,48.300,5.283,39.500,12.810
07/27/02 05:16:24,72702.000,51542.100,21.531,45.470,29.490,79.900,5.941,48.300,4.887,52.600,12.900
07/27/02 05:31:24,72702.000,53042.100,21.570,45.180,29.281,76.400,5.681,48.300,4.510,68.101,12.810
07/27/02 05:46:24,72702.000,54542.100,21.640,44.740,28.960,75.500,5.621,48.300,4.150,40.401,12.810
07/27/02 06:01:24,72702.000,60042.100,21.701,44.330,28.670,75.000,5.581,48.300,3.803,46.201,12.810
07/27/02 06:16:24,72702.000,61542.100,21.750,43.930,28.380,73.000,5.441,48.300,3.472,36.300,12.900
07/27/02 06:31:24,72702.000,63042.100,21.820,43.470,28.050,71.400,5.321,47.100,3.158,44.901,12.900
07/27/02 06:46:24,72702.000,64542.100,21.890,42.980,27.701,69.500,5.191,47.100,2.855,36.300,13.010
07/27/02 07:01:24,72702.000,70042.000,21.951,42.520,27.361,68.810,5.141,47.100,2.562,35.600,13.110
07/27/02 07:16:24,72702.000,71542.000,22.000,42.230,27.160,67.000,5.001,48.300,2.287,38.800,13.200
07/27/02 07:31:24,72702.000,73042.000,22.060,41.800,26.851,65.600,4.901,47.100,2.022,60.300,13.110
07/27/02 07:46:24,72702.000,74542.000,22.121,41.280,26.480,63.410,4.740,47.100,1.771,49.201,13.110
07/27/02 08:01:24,72702.000,80042.000,22.160,40.940,26.240,62.310,4.671,47.100,1.538,42.901,13.200
07/27/02 08:16:24,72702.000,81542.000,22.220,40.530,25.941,63.710,4.771,46.100,1.325,44.800,13.400
07/27/02 08:31:24,72702.000,83042.000,22.271,40.190,25.701,62.810,4.701,46.100,1.139,52.201,13.510
07/27/02 08:46:24,72702.000,84542.000,22.330,39.250,25.041,62.010,4.661,46.100,0.986,76.301,13.810
07/27/02 09:01:24,72702.000,90042.000,22.371,39.070,24.910,57.600,4.331,46.100,0.952,89.201,13.700
07/27/02 09:16:24,72702.000,91542.000,22.490,39.580,25.271,63.310,4.740,46.100,1.184,98.901,13.700
07/27/02 09:31:24,72702.000,93042.000,22.621,39.930,25.510,65.200,4.861,47.100,1.417,63.000,13.700
07/27/02 09:46:24,72702.000,94542.000,22.701,39.770,25.400,66.600,4.961,47.100,1.717,34.600,13.610
07/27/02 10:01:24,72702.000,100042.000,22.760,40.090,25.630,69.810,5.191,47.100,2.074,37.100,13.700
07/27/02 10:16:24,72702.000,101541.000,22.740,40.650,26.021,74.310,5.511,48.300,2.525,44.300,13.700
07/27/02 10:31:24,72702.000,103042.000,22.701,40.730,26.080,76.810,5.701,48.300,3.006,41.701,13.810
07/27/02 10:46:24,72702.000,104542.000,22.740,41.610,26.701,78.700,5.811,48.300,3.554,43.201,13.810
07/27/02 11:01:24,72702.000,110041.000,22.500,42.200,27.130,76.400,5.661,49.200,4.129,47.100,13.700
07/27/02 11:16:24,72702.000,111541.000,22.090,43.550,28.111,76.500,5.681,48.300,4.722,62.701,13.610
07/27/02 11:31:24,72702.000,113042.000,21.810,44.570,28.840,79.200,5.871,48.300,5.378,57.701,13.700
07/27/02 11:46:24,72702.000,114542.000,21.710,45.060,29.201,81.400,6.041,49.200,6.032,57.100,13.610
07/27/02 12:01:24,72702.000,120042.000,21.621,45.510,29.521,84.600,6.271,48.300,6.687,49.800,13.700
07/27/02 12:16:24,72702.000,121541.000,21.541,45.860,29.781,88.100,6.531,49.200,7.318,58.201,13.700
07/27/02 12:31:24,72702.000,123042.000,21.490,46.100,29.951,90.900,6.740,50.300,7.906,48.000,13.610
07/27/02 12:46:24,72702.000,124542.000,21.451,46.260,30.070,93.600,6.941,50.300,8.414,50.300,13.700
07/27/02 13:01:24,72702.000,130041.000,21.431,46.360,30.140,95.000,7.051,50.300,8.850,53.201,13.900
07/27/02 13:16:24,72702.000,131541.000,21.380,46.450,30.201,95.200,7.071,49.200,9.190,53.401,14.010
07/27/02 13:31:24,72702.000,133042.000,21.291,46.530,30.260,94.100,6.990,49.200,9.407,54.701,13.900
07/27/02 13:46:24,72702.000,134541.000,21.160,46.620,30.330,96.200,7.161,49.200,9.531,50.000,13.610
07/27/02 14:01:24,72702.000,140041.000,21.060,46.690,30.380,94.500,7.041,49.200,9.540,50.300,13.610
07/27/02 14:16:24,72702.000,141541.000,21.101,46.690,30.380,94.810,7.061,49.200,9.427,47.701,13.610
07/27/02 14:31:24,72702.000,143041.000,21.220,46.600,30.320,93.310,6.941,48.300,9.252,46.800,13.610
07/27/02 14:46:24,72702.000,144541.000,21.230,46.590,30.310,90.700,6.740,49.200,8.937,51.201,13.610
07/27/02 15:01:24,72702.000,150041.000,21.330,46.540,30.271,92.000,6.831,49.200,8.607,52.300,13.610
07/27/02 15:16:24,72702.000,151541.000,21.351,46.550,30.281,92.900,6.901,49.200,8.242,56.800,13.610
07/27/02 15:31:24,72702.000,153041.000,21.390,46.510,30.250,92.900,6.891,49.200,7.885,56.000,13.610
07/27/02 15:46:24,72702.000,154541.000,21.441,46.450,30.210,91.400,6.771,49.200,7.503,55.901,13.610
07/27/02 16:01:24,72702.000,160041.000,21.480,46.410,30.170,92.200,6.831,48.300,7.132,94.601,13.610
07/27/02 16:16:24,72702.000,161541.000,21.531,46.290,30.080,91.100,6.751,50.300,6.746,47.401,13.400
07/27/02 16:31:24,72702.000,163041.000,21.550,46.240,30.050,89.100,6.601,49.200,6.377,1339.100,13.510
07/27/02 16:46:24,72702.000,164541.000,21.601,46.080,29.941,87.700,6.490,49.200,5.995,46.600,13.310
07/27/02 17:01:24,72702.000,170041.000,21.660,45.910,29.810,86.400,6.391,48.300,5.624,46.000,13.310
07/27/02 17:16:24,72702.000,171541.000,21.730,45.700,29.660,84.700,6.261,49.200,5.249,47.701,13.310
07/27/02 17:31:24,72702.000,173041.000,21.781,45.450,29.470,83.400,6.171,48.300,4.894,48.401,13.110
07/27/02 17:46:24,72702.000,174541.000,21.840,45.160,29.260,81.600,6.041,48.300,4.546,46.201,13.110
07/27/02 18:01:24,72702.000,180041.000,21.890,44.890,29.070,80.100,5.931,48.300,4.209,49.100,13.110
07/27/02 18:16:24,72702.000,181541.000,21.960,44.530,28.810,77.700,5.751,48.300,3.887,55.000,13.010
07/27/02 18:31:24,72702.000,183041.000,22.041,44.120,28.510,76.900,5.701,48.300,3.575,46.201,13.010
07/27/02 18:46:24,72702.000,184541.000,22.101,43.700,28.210,75.310,5.581,48.300,3.276,43.701,13.010
07/27/02 19:01:24,72702.000,190041.000,22.160,43.270,27.900,74.310,5.511,47.100,2.981,50.401,13.010
07/27/02 19:16:24,72702.000,191541.000,22.240,42.720,27.510,71.810,5.331,47.100,2.712,47.600,13.110
07/27/02 19:31:24,72702.000,193040.000,22.260,42.390,27.271,69.600,5.171,47.100,2.451,54.500,13.110
07/27/02 19:46:24,72702.000,194541.000,22.320,41.930,26.941,67.900,5.051,47.100,2.206,52.201,13.010
07/27/02 20:01:24,72702.000,200041.000,22.340,41.500,26.640,66.810,4.970,47.100,1.976,58.800,12.900
07/27/02 20:16:24,72702.000,201541.000,22.361,41.100,26.351,66.200,4.931,46.100,1.775,55.800,13.010
07/27/02 20:31:24,72702.000,203040.000,22.371,40.860,26.181,65.310,4.871,46.100,1.606,72.701,13.010
07/27/02 20:46:24,72702.000,204541.000,22.400,40.580,25.980,60.910,4.551,46.100,1.518,68.201,13.010
07/27/02 21:01:24,72702.000,210041.000,22.300,40.460,25.900,60.010,4.490,46.100,1.637,60.201,13.010
07/27/02 21:16:24,72702.000,211540.000,22.210,40.510,25.931,61.010,4.571,46.100,1.876,64.701,13.010
07/27/02 21:31:24,72702.000,213040.000,22.140,40.610,26.000,61.710,4.621,46.100,2.138,61.201,13.010
07/27/02 21:46:24,72702.000,214541.000,22.090,40.540,25.951,59.810,4.490,45.100,2.454,60.100,13.010
07/27/02 22:01:24,72702.000,220041.000,22.041,40.980,26.271,62.210,4.671,46.100,2.857,63.901,13.010
07/27/02 22:16:24,72702.000,221540.000,21.990,41.710,26.791,65.310,4.891,47.100,3.298,59.600,13.010
07/27/02 22:31:24,72702.000,223041.000,21.920,42.130,27.090,65.600,4.911,47.100,3.777,58.100,12.900
07/27/02 22:46:24,72702.000,224541.000,21.861,42.440,27.310,67.310,5.031,47.100,4.298,1057.401,12.900
07/27/02 23:01:24,72702.000,230040.000,21.820,43.340,27.960,70.700,5.271,47.100,4.861,71.001,13.010
07/27/02 23:16:24,72702.000,231540.000,21.670,44.430,28.740,74.000,5.511,47.100,5.475,59.000,13.010
07/27/02 23:31:24,72702.000,233041.000,21.580,45.130,29.250,78.200,5.811,47.100,6.118,60.500,12.900
07/27/02 23:46:24,72702.000,234541.000,21.521,45.450,29.480,81.810,6.081,49.200,6.768,57.100,12.900
07/28/02 00:01:24,72802.000,41.000,21.460,45.750,29.691,83.600,6.211,49.200,7.400,65.701,12.900
07/28/02 00:16:24,72802.000,1540.100,21.361,46.000,29.880,85.700,6.381,49.200,8.022,13.000,13.010
07/28/02 00:31:24,72802.000,3040.100,21.210,46.250,30.060,87.100,6.481,49.200,8.571,9.900,13.010
07/28/02 00:46:24,72802.000,4540.000,21.101,46.350,30.140,86.100,6.431,49.200,9.039,9.101,12.900
07/28/02 01:01:24,72802.000,10040.000,21.021,46.440,30.201,88.810,6.631,49.200,9.416,8.800,12.900
07/28/02 01:16:24,72802.000,11540.000,20.980,46.530,30.260,90.100,6.731,49.200,9.726,8.400,13.010
07/28/02 01:31:24,72802.000,13040.000,20.951,46.560,30.291,90.600,6.771,48.300,9.930,7.301,12.900
07/28/02 01:46:24,72802.000,14540.000,20.890,46.640,30.351,91.900,6.871,48.300,10.046,7.901,12.900
07/28/02 02:01:24,72802.000,20040.100,20.830,46.690,30.390,92.400,6.921,49.200,10.092,7.701,12.900
07/28/02 02:16:24,72802.000,21540.100,20.760,46.740,30.420,93.200,6.990,49.200,10.035,6.001,12.900
07/28/02 02:31:24,72802.000,23040.100,20.781,46.730,30.410,90.900,6.811,49.200,9.939,7.901,12.900
07/28/02 02:46:24,72802.000,24540.100,20.861,46.580,30.300,91.900,6.881,48.300,9.717,9.500,12.900
07/28/02 03:01:24,72802.000,30040.100,20.840,46.630,30.340,86.500,6.470,47.100,9.433,8.200,12.810
07/28/02 03:16:24,72802.000,31540.100,20.800,46.620,30.340,88.200,6.611,47.100,9.088,1334.100,12.900
07/28/02 03:31:24,72802.000,33040.100,20.840,46.600,30.320,88.100,6.591,48.300,8.713,10.700,12.900
07/28/02 03:46:24,72802.000,34540.100,20.810,46.600,30.320,86.700,6.490,48.300,8.311,7.001,12.810
07/28/02 04:01:24,72802.000,40040.100,20.880,46.520,30.260,85.400,6.391,48.300,7.899,8.101,12.810
07/28/02 04:16:24,72802.000,41540.100,20.880,46.480,30.230,84.400,6.321,47.100,7.476,8.000,12.810
07/28/02 04:31:24,72802.000,43040.100,20.960,46.350,30.140,83.400,6.240,47.100,7.069,11.400,12.810
07/28/02 04:46:24,72802.000,44540.100,21.031,46.220,30.041,81.310,6.081,48.300,6.662,7.801,12.810
07/28/02 05:01:24,72802.000,50040.100,21.080,46.090,29.951,79.500,5.941,47.100,6.256,16.000,12.810
07/28/02 05:16:24,72802.000,51540.100,21.130,45.960,29.851,77.810,5.811,47.100,5.848,7.801,12.810
07/28/02 05:31:24,72802.000,53040.100,21.170,45.790,29.730,76.810,5.731,47.100,5.455,9.500,12.810
07/28/02 05:46:24,72802.000,54540.100,21.230,45.560,29.560,74.000,5.521,47.100,5.067,8.500,12.810
07/28/02 06:01:24,72802.000,60039.100,21.300,45.250,29.340,71.400,5.331,46.100,4.696,7.601,12.900
07/28/02 06:16:24,72802.000,61539.100,21.340,44.870,29.060,69.600,5.201,47.100,4.339,10.101,12.900
07/28/02 06:31:24,72802.000,63040.100,21.390,44.550,28.830,68.400,5.111,46.100,3.994,23.601,12.900
07/28/02 06:46:24,72802.000,64540.100,21.470,44.120,28.521,66.600,4.981,47.100,3.667,11.300,13.010
07/28/02 07:01:24,72802.000,70040.000,21.531,43.730,28.240,65.810,4.931,46.100,3.348,11.800,13.010
07/28/02 07:16:24,72802.000,71540.000,21.621,43.180,27.840,64.000,4.791,45.100,3.046,14.000,13.010
07/28/02 07:31:24,72802.000,73040.000,21.670,42.800,27.570,62.910,4.711,46.100,2.752,14.500,13.110
07/28/02 07:46:24,72802.000,74540.000,21.730,42.440,27.310,62.310,4.671,46.100,2.472,16.400,13.110
07/28/02 08:01:24,72802.000,80040.000,21.791,42.020,27.010,61.310,4.601,46.100,2.207,12.000,13.200
07/28/02 08:16:24,72802.000,81540.000,21.840,41.630,26.730,60.510,4.541,45.100,1.957,17.000,13.200
07/28/02 08:31:24,72802.000,83039.000,21.890,41.200,26.431,59.810,4.490,45.100,1.723,18.000,13.310
07/28/02 08:46:24,72802.000,84540.000,21.941,40.780,26.121,58.510,4.401,45.100,1.506,21.601,13.310
07/28/02 09:01:24,72802.000,90040.000,22.000,40.360,25.830,58.600,4.411,46.100,1.313,24.000,13.400
07/28/02 09:16:24,72802.000,91539.000,22.031,40.020,25.590,58.010,4.371,45.100,1.154,26.101,13.400
07/28/02 09:31:24,72802.000,93039.000,22.080,39.740,25.390,56.710,4.271,45.100,1.078,25.900,13.610
07/28/02 09:46:24,72802.000,94539.000,22.160,39.740,25.380,57.910,4.361,45.100,1.224,27.300,13.610
07/28/02 10:01:24,72802.000,100040.000,22.250,39.850,25.460,60.510,4.541,45.100,1.484,27.201,13.610
07/28/02 10:16:24,72802.000,101540.000,22.340,39.900,25.500,62.010,4.651,46.100,1.736,28.500,13.510
07/28/02 10:31:24,72802.000,103040.000,22.420,39.610,25.291,63.810,4.781,46.100,2.075,48.500,13.610
07/28/02 10:46:24,72802.000,104539.000,22.400,39.930,25.521,66.810,5.001,46.100,2.488,19.701,13.610
07/28/02 11:01:24,72802.000,110039.000,22.410,40.560,25.970,70.100,5.231,46.100,2.944,1342.700,13.610
07/28/02 11:16:24,72802.000,111539.000,22.390,41.420,26.580,72.810,5.421,46.100,3.454,15.400,13.610
07/28/02 11:31:24,72802.000,113039.000,22.250,42.000,26.990,71.000,5.281,46.100,3.993,20.601,13.810
07/28/02 11:46:24,72802.000,114539.000,22.060,42.920,27.650,72.000,5.361,46.100,4.570,21.000,13.810
07/28/02 12:01:24,72802.000,120039.000,21.781,44.260,28.621,75.200,5.591,47.100,5.165,28.701,13.900
07/28/02 12:16:24,72802.000,121539.000,21.720,44.820,29.021,78.700,5.841,46.100,5.798,21.900,13.810
07/28/02 12:31:24,72802.000,123039.000,21.650,45.230,29.320,80.900,6.001,47.100,6.427,18.900,13.810
07/28/02 12:46:24,72802.000,124539.000,21.601,45.400,29.441,82.700,6.141,47.100,7.050,19.800,13.700
07/28/02 13:01:24,72802.000,130039.000,21.521,45.790,29.730,87.600,6.501,48.300,7.643,22.201,13.700
07/28/02 13:16:24,72802.000,131539.000,21.470,45.990,29.871,90.600,6.720,48.300,8.162,23.701,13.810
07/28/02 13:31:24,72802.000,133039.000,21.451,46.130,29.970,93.000,6.901,49.200,8.607,25.800,13.700
07/28/02 13:46:24,72802.000,134539.000,21.400,46.240,30.050,94.700,7.031,48.300,8.988,20.601,13.610
07/28/02 14:01:24,72802.000,140039.000,21.310,46.330,30.121,94.900,7.051,49.200,9.262,17.101,13.700
07/28/02 14:16:24,72802.000,141539.000,21.210,46.440,30.201,93.400,6.951,48.300,9.437,19.400,13.610
07/28/02 14:31:24,72802.000,143039.000,21.090,46.510,30.250,93.310,6.961,49.200,9.518,21.900,13.610
07/28/02 14:46:24,72802.000,144539.000,21.060,46.560,30.291,92.810,6.921,48.300,9.453,20.500,13.510
07/28/02 15:01:24,72802.000,150039.000,21.170,46.510,30.250,94.400,7.031,48.300,9.319,15.101,13.510
07/28/02 15:16:24,72802.000,151539.000,21.220,46.460,30.220,90.900,6.761,48.300,9.069,18.500,13.510
07/28/02 15:31:24,72802.000,153039.000,21.230,46.460,30.210,89.400,6.651,48.300,8.787,26.800,13.400
07/28/02 15:46:24,72802.000,154539.000,21.250,46.490,30.240,91.500,6.801,48.300,8.436,12.200,13.200
07/28/02 16:01:24,72802.000,160039.000,21.291,46.510,30.250,90.600,6.731,48.300,8.064,12.400,13.110
07/28/02 16:16:24,72802.000,161539.000,21.310,46.500,30.240,91.000,6.751,48.300,7.759,12.700,13.110
07/28/02 16:31:24,72802.000,163038.000,21.351,46.450,30.201,90.310,6.701,48.300,7.386,15.300,13.200
07/28/02 16:46:24,72802.000,164539.000,21.390,46.390,30.160,87.200,6.470,48.300,7.035,11.700,13.110
07/28/02 17:01:24,72802.000,170039.000,21.470,46.200,30.031,87.310,6.470,48.300,6.686,11.400,13.010
07/28/02 17:16:24,72802.000,171539.000,21.510,46.090,29.941,85.600,6.351,47.100,6.315,11.700,13.010
07/28/02 17:31:24,72802.000,173039.000,21.550,45.950,29.840,82.810,6.141,47.100,5.957,12.000,13.010
07/28/02 17:46:24,72802.000,174538.000,21.601,45.780,29.720,82.100,6.081,47.100,5.569,13.700,13.110
07/28/02 18:01:24,72802.000,180038.000,21.670,45.520,29.531,79.810,5.911,47.100,5.213,13.500,13.110
07/28/02 18:16:24,72802.000,181539.000,21.730,45.280,29.361,77.900,5.771,47.100,4.846,14.700,13.010
07/28/02 18:31:24,72802.000,183039.000,21.781,45.020,29.170,76.400,5.661,46.100,4.509,14.101,13.010
07/28/02 18:46:24,72802.000,184539.000,21.840,44.720,28.951,74.310,5.511,47.100,4.179,15.900,13.010
07/28/02 19:01:24,72802.000,190038.000,21.900,44.290,28.640,72.900,5.401,46.100,3.863,16.101,13.010
07/28/02 19:16:24,72802.000,191539.000,21.960,43.910,28.371,70.500,5.240,46.100,3.566,19.701,13.010
07/28/02 19:31:24,72802.000,193039.000,22.010,43.560,28.111,69.700,5.171,47.100,3.274,18.400,13.010
07/28/02 19:46:24,72802.000,194538.000,22.060,43.100,27.781,68.500,5.091,46.100,2.995,21.800,13.110
07/28/02 20:01:24,72802.000,200038.000,22.101,42.790,27.560,66.100,4.911,46.100,2.734,20.601,13.010
07/28/02 20:16:24,72802.000,201539.000,22.150,42.340,27.240,64.700,4.821,46.100,2.480,23.201,13.010
07/28/02 20:31:24,72802.000,203039.000,22.191,41.960,26.970,64.100,4.781,45.100,2.245,27.201,13.010
07/28/02 20:46:24,72802.000,204538.000,22.220,41.570,26.681,62.910,4.691,45.100,2.032,27.500,13.010
07/28/02 21:01:24,72802.000,210038.000,22.250,41.160,26.390,60.710,4.531,46.100,1.846,27.000,13.010
07/28/02 21:16:24,72802.000,211538.000,22.271,40.850,26.170,60.210,4.501,45.100,1.714,33.300,13.010
07/28/02 21:31:24,72802.000,213038.000,22.281,40.730,26.090,55.100,4.121,44.100,1.751,28.300,13.010
07/28/02 21:46:24,72802.000,214538.000,22.260,40.670,26.041,58.210,4.351,44.100,1.929,29.201,13.010
07/28/02 22:01:24,72802.000,220038.000,22.220,40.810,26.140,57.810,4.331,45.100,2.170,31.400,13.010
07/28/02 22:16:24,72802.000,221538.000,22.230,40.690,26.060,57.210,4.281,46.100,2.454,31.300,12.900
07/28/02 22:31:24,72802.000,223038.000,22.220,40.810,26.140,56.510,4.231,45.100,2.803,33.100,12.900
07/28/02 22:46:24,72802.000,224538.000,22.170,41.470,26.621,60.310,4.501,46.100,3.206,33.401,12.900
07/28/02 23:01:24,72802.000,230038.000,22.080,42.210,27.150,63.410,4.731,46.100,3.654,39.701,12.900
07/28/02 23:16:24,72802.000,231538.000,22.050,42.430,27.300,63.410,4.731,46.100,4.119,27.000,12.900
07/28/02 23:31:24,72802.000,233038.000,21.980,43.120,27.791,67.100,4.990,45.100,4.649,27.900,12.900
07/28/02 23:46:24,72802.000,234538.000,21.900,43.950,28.390,69.600,5.171,46.100,5.183,29.400,12.900
07/29/02 00:01:24,72902.000,38.000,21.781,44.710,28.941,72.400,5.371,47.100,5.775,31.101,12.900
07/29/02 00:16:24,72902.000,1538.100,21.710,45.210,29.300,76.200,5.651,46.100,6.361,28.800,12.900
07/29/02 00:31:24,72902.000,3038.100,21.650,45.500,29.521,77.900,5.781,47.100,6.974,25.601,12.900
07/29/02 00:46:24,72902.000,4538.000,21.570,45.790,29.730,80.500,5.970,47.100,7.558,23.800,12.900
07/29/02 01:01:24,72902.000,10038.000,21.460,46.020,29.890,83.000,6.161,47.100,8.122,22.701,12.900
07/29/02 01:16:24,72902.000,11538.000,21.340,46.230,30.041,88.400,6.571,47.100,8.624,24.800,12.900
07/29/02 01:31:24,72902.000,13038.000,21.260,46.330,30.121,86.000,6.401,47.100,9.070,20.701,12.900
07/29/02 01:46:24,72902.000,14538.000,21.201,46.400,30.170,86.700,6.451,48.300,9.408,20.400,12.900
07/29/02 02:01:24,72902.000,20037.100,21.160,46.440,30.201,87.500,6.521,48.300,9.687,20.400,12.900
07/29/02 02:16:24,72902.000,21538.100,21.121,46.500,30.240,87.200,6.501,47.100,9.856,21.201,12.900
07/29/02 02:31:24,72902.000,23038.100,21.060,46.570,30.291,88.810,6.621,48.300,9.974,21.101,12.900
07/29/02 02:46:24,72902.000,24538.100,20.990,46.600,30.320,88.310,6.591,48.300,9.985,20.101,12.900
07/29/02 03:01:24,72902.000,30037.100,20.910,46.650,30.351,90.200,6.740,48.300,9.956,20.101,12.900
07/29/02 03:16:24,72902.000,31538.100,20.910,46.670,30.371,88.200,6.591,48.300,9.797,17.101,12.900
07/29/02 03:31:24,72902.000,33037.100,21.010,46.580,30.310,86.700,6.470,47.100,9.621,18.101,12.900
07/29/02 03:46:24,72902.000,34538.100,21.031,46.570,30.291,85.000,6.341,47.100,9.321,21.500,12.810
07/29/02 04:01:24,72902.000,40037.100,21.021,46.580,30.300,84.600,6.321,47.100,9.009,17.701,12.900
07/29/02 04:16:24,72902.000,41538.100,21.031,46.580,30.300,83.810,6.251,47.100,8.655,18.500,12.810
07/29/02 04:31:24,72902.000,43037.100,21.101,46.520,30.260,84.500,6.301,48.300,8.238,18.800,12.900
07/29/02 04:46:24,72902.000,44537.100,21.130,46.500,30.240,82.310,6.131,47.100,7.840,18.701,12.900
07/29/02 05:01:24,72902.000,50038.100,21.201,46.420,30.181,80.700,6.011,47.100,7.455,18.000,12.810
07/29/02 05:16:24,72902.000,51538.100,21.201,46.450,30.210,79.500,5.921,46.100,7.045,18.800,12.900
07/29/02 05:31:24,72902.000,53038.100,21.310,46.240,30.050,78.310,5.821,47.100,6.666,18.601,12.810
07/29/02 05:46:24,72902.000,54537.100,21.390,46.080,29.941,76.700,5.701,47.100,6.265,20.201,12.900
07/29/02 06:01:24,72902.000,60037.100,21.460,45.940,29.830,74.100,5.501,47.100,5.868,20.500,13.010
07/29/02 06:16:24,72902.000,61537.100,21.531,45.750,29.701,73.100,5.421,47.100,5.474,20.400,13.110
07/29/02 06:31:24,72902.000,63037.100,21.601,45.550,29.550,71.310,5.291,46.100,5.094,20.900,13.110
07/29/02 06:46:24,72902.000,64538.100,21.660,45.240,29.320,70.310,5.211,46.100,4.730,31.601,13.200
07/29/02 07:01:24,72902.000,70037.000,21.760,44.880,29.070,68.310,5.071,46.100,4.384,24.201,13.510
07/29/02 07:16:24,72902.000,71537.000,21.840,44.540,28.820,67.310,4.990,45.100,4.044,21.500,13.810
07/29/02 07:31:24,72902.000,73037.000,21.941,44.170,28.550,66.100,4.901,46.100,3.722,27.500,13.700
07/29/02 07:46:24,72902.000,74537.000,22.021,43.760,28.260,64.310,4.771,46.100,3.411,26.500,13.700
07/29/02 08:01:24,72902.000,80037.000,22.111,43.340,27.951,64.100,4.751,45.100,3.122,24.900,13.700
07/29/02 08:16:24,72902.000,81537.000,22.230,42.850,27.601,63.310,4.701,46.100,2.827,22.300,13.700
07/29/02 08:31:24,72902.000,83037.000,22.340,42.530,27.371,62.410,4.621,45.100,2.563,25.701,13.700
07/29/02 08:46:24,72902.000,84537.000,22.460,42.090,27.050,74.400,5.521,48.300,2.314,21.701,13.700
07/29/02 09:01:24,72902.000,90037.000,22.521,41.730,26.800,67.200,4.981,48.300,2.071,26.400,13.700
07/29/02 09:16:24,72902.000,91537.000,22.760,41.390,26.550,66.200,4.901,48.300,1.853,38.800,13.700
07/29/02 09:31:24,72902.000,93037.000,22.781,40.980,26.260,65.200,4.831,48.300,1.660,33.201,13.700
07/29/02 09:46:24,72902.000,94537.000,22.871,40.820,26.140,67.600,5.001,49.200,1.512,36.401,13.810
07/29/02 10:01:24,72902.000,100037.000,23.070,40.400,25.840,64.400,4.751,48.300,1.454,42.100,13.700
07/29/02 10:16:24,72902.000,101537.000,23.371,40.450,25.871,70.100,5.151,48.300,1.621,42.401,13.810
07/29/02 10:31:24,72902.000,103037.000,23.760,40.510,25.910,74.100,5.401,48.300,1.854,48.401,13.610
07/29/02 10:46:24,72902.000,104537.000,23.941,40.480,25.880,76.200,5.541,50.300,2.120,38.201,13.610
07/29/02 11:01:24,72902.000,110037.000,23.861,40.620,25.980,76.500,5.561,49.200,2.442,30.500,13.610
07/29/02 11:16:24,72902.000,111537.000,23.910,41.070,26.300,78.700,5.711,49.200,2.835,30.400,13.610
07/29/02 11:31:24,72902.000,113037.000,24.170,41.420,26.550,86.200,6.211,49.200,3.275,34.100,13.700
07/29/02 11:46:24,72902.000,114537.000,24.150,42.170,27.090,86.310,6.211,50.300,3.749,30.500,13.610
07/29/02 12:01:24,72902.000,120037.000,23.941,42.500,27.320,83.700,6.031,50.300,4.238,33.300,13.700
07/29/02 12:16:24,72902.000,121537.000,23.820,43.280,27.880,85.200,6.141,51.300,4.744,35.800,13.700
07/29/02 12:31:24,72902.000,123037.000,23.521,44.440,28.720,89.000,6.411,50.300,5.327,32.201,13.700
07/29/02 12:46:24,72902.000,124537.000,23.330,45.090,29.191,90.700,6.541,51.300,5.898,76.501,13.510
07/29/02 13:01:24,72902.000,130037.000,23.201,45.430,29.441,92.700,6.681,50.300,6.508,32.901,13.610
07/29/02 13:16:24,72902.000,131537.000,23.111,45.710,29.650,94.810,6.841,51.300,7.110,32.100,13.610
07/29/02 13:31:24,72902.000,133036.000,23.050,45.970,29.830,97.500,7.031,50.300,7.689,29.800,13.700
07/29/02 13:46:24,72902.000,134537.000,23.121,46.130,29.951,99.900,7.191,51.300,8.193,32.100,13.610
07/29/02 14:01:24,72902.000,140036.000,23.250,46.310,30.080,104.100,7.470,52.300,8.648,33.300,13.610
07/29/02 14:16:24,72902.000,141537.000,23.260,46.400,30.150,106.100,7.621,52.300,8.999,27.400,13.510
07/29/02 14:31:24,72902.000,143037.000,23.170,46.470,30.201,106.810,7.681,52.300,9.302,29.101,13.400
07/29/02 14:46:24,72902.000,144537.000,23.041,46.510,30.230,106.000,7.631,52.300,9.488,26.500,13.400
07/29/02 15:01:24,72902.000,150037.000,22.900,46.580,30.281,107.000,7.720,51.300,9.616,27.400,13.400
07/29/02 15:16:24,72902.000,151537.000,22.791,46.620,30.310,104.700,7.571,51.300,9.622,29.701,13.400
07/29/02 15:31:24,72902.000,153036.000,22.730,46.690,30.361,103.700,7.501,50.300,9.577,26.101,13.510
07/29/02 15:46:24,72902.000,154536.000,23.021,46.640,30.320,107.000,7.711,51.300,9.426,26.400,13.400
07/29/02 16:01:24,72902.000,160036.000,22.931,46.650,30.330,102.400,7.381,51.300,9.171,26.500,13.310
07/29/02 16:16:24,72902.000,161537.000,23.140,46.560,30.260,102.700,7.381,52.300,8.889,26.500,13.200
07/29/02 16:31:24,72902.000,163036.000,23.130,46.610,30.300,101.810,7.321,51.300,8.540,28.900,13.200
07/29/02 16:46:24,72902.000,164536.000,23.201,46.600,30.291,104.200,7.481,51.300,8.200,29.201,13.200
07/29/02 17:01:24,72902.000,170037.000,23.250,46.580,30.271,102.700,7.371,51.300,7.859,31.000,13.110
07/29/02 17:16:24,72902.000,171537.000,23.291,46.530,30.240,103.400,7.411,52.300,7.512,27.000,13.110
07/29/02 17:31:24,72902.000,173036.000,23.380,46.460,30.191,101.310,7.261,51.300,7.158,34.500,13.110
07/29/02 17:46:24,72902.000,174537.000,23.420,46.360,30.111,99.700,7.141,52.300,6.805,29.000,13.110
07/29/02 18:01:24,72902.000,180037.000,23.460,46.230,30.010,97.810,7.001,51.300,6.433,30.101,13.010
07/29/02 18:16:24,72902.000,181537.000,23.490,46.060,29.890,97.310,6.961,50.300,6.056,27.701,13.010
07/29/02 18:31:24,72902.000,183036.000,23.541,45.880,29.760,95.400,6.831,50.300,5.683,29.900,13.110
07/29/02 18:46:24,72902.000,184536.000,23.611,45.620,29.570,92.810,6.641,51.300,5.312,29.201,13.010
07/29/02 19:01:24,72902.000,190036.000,23.670,45.380,29.400,91.400,6.541,50.300,4.964,40.600,13.010
07/29/02 19:16:24,72902.000,191536.000,23.750,45.030,29.140,90.600,6.481,51.300,4.626,32.201,13.110
07/29/02 19:31:24,72902.000,193036.000,23.800,44.730,28.931,87.400,6.251,49.200,4.298,32.701,13.110
07/29/02 19:46:24,72902.000,194536.000,23.830,44.370,28.670,85.000,6.091,50.300,3.988,39.201,13.010
07/29/02 20:01:24,72902.000,200036.000,23.861,44.060,28.441,84.100,6.031,50.300,3.688,39.800,13.010
07/29/02 20:16:24,72902.000,201536.000,23.890,43.030,27.701,82.500,5.941,50.300,3.408,60.300,13.010
07/29/02 20:31:24,72902.000,203036.000,23.900,43.270,27.871,81.000,5.821,49.200,3.136,53.401,13.010
07/29/02 20:46:24,72902.000,204536.000,23.861,42.950,27.650,79.600,5.731,50.300,2.879,77.201,13.010
07/29/02 21:01:24,72902.000,210036.000,23.871,42.540,27.351,76.700,5.531,49.200,2.643,70.401,13.010
07/29/02 21:16:24,72902.000,211536.000,23.851,42.150,27.080,74.310,5.371,48.300,2.422,99.201,13.010
07/29/02 21:31:24,72902.000,213036.000,23.861,41.810,26.830,74.100,5.361,49.200,2.234,109.801,13.010
07/29/02 21:46:24,72902.000,214536.000,23.851,41.550,26.650,73.310,5.311,49.200,2.084,102.101,13.010
07/29/02 22:01:24,72902.000,220036.000,23.791,40.720,26.060,71.100,5.171,48.300,2.019,115.601,13.010
07/29/02 22:16:24,72902.000,221536.000,23.810,41.130,26.351,68.700,4.990,47.100,2.131,109.001,13.010
07/29/02 22:31:24,72902.000,223036.000,23.701,41.200,26.400,64.900,4.720,48.300,2.331,106.501,12.900
07/29/02 22:46:24,72902.000,224536.000,23.640,41.320,26.480,69.500,5.061,49.200,2.575,91.001,13.010
07/29/02 23:01:24,72902.000,230036.000,23.670,41.070,26.300,68.400,4.981,47.100,2.886,105.001,13.010
07/29/02 23:16:24,72902.000,231535.000,23.640,41.450,26.580,69.310,5.041,48.300,3.245,111.901,13.010
07/29/02 23:31:24,72902.000,233036.000,23.640,42.100,27.041,73.000,5.291,48.300,3.638,105.901,12.900
07/29/02 23:46:24,72902.000,234535.000,23.621,42.620,27.410,74.400,5.391,48.300,4.063,100.601,13.010
07/30/02 00:01:24,73002.000,36.000,23.670,42.920,27.630,75.200,5.441,48.300,4.519,109.301,12.900
07/30/02 00:16:24,73002.000,1536.100,23.681,43.390,27.970,77.600,5.601,49.200,4.993,97.701,12.900
07/30/02 00:31:24,73002.000,3036.100,23.681,44.110,28.480,81.310,5.841,49.200,5.513,84.901,12.900
07/30/02 00:46:24,73002.000,4535.000,23.611,44.920,29.070,85.400,6.131,50.300,6.066,92.201,13.010
07/30/02 01:01:24,73002.000,10036.000,23.560,45.520,29.500,88.700,6.351,50.300,6.631,69.801,12.900
07/30/02 01:16:24,73002.000,11536.000,23.521,45.760,29.670,90.900,6.511,50.300,7.192,81.601,12.900
07/30/02 01:31:24,73002.000,13035.000,23.431,45.980,29.830,93.100,6.671,51.300,7.735,79.001,13.010
07/30/02 01:46:24,73002.000,14536.000,23.300,46.170,29.980,95.100,6.831,50.300,8.238,68.601,12.900
07/30/02 02:01:24,73002.000,20036.100,23.170,46.310,30.080,96.900,6.970,51.300,8.685,38.401,12.900
07/30/02 02:16:24,73002.000,21536.100,23.021,46.430,30.170,98.500,7.101,51.300,9.067,38.600,12.900
07/30/02 02:31:24,73002.000,23035.100,22.861,46.590,30.281,98.600,7.121,50.300,9.366,36.901,12.900
07/30/02 02:46:24,73002.000,24536.100,22.791,46.610,30.300,98.500,7.121,51.300,9.605,25.900,12.900
07/30/02 03:01:24,73002.000,30035.100,22.660,46.720,30.380,99.310,7.191,51.300,9.749,25.601,12.900
07/30/02 03:16:24,73002.000,31536.100,22.670,46.700,30.371,98.200,7.111,50.300,9.815,25.500,12.900
07/30/02 03:31:24,73002.000,33036.100,22.560,46.740,30.400,98.400,7.141,51.300,9.822,49.100,12.900
07/30/02 03:46:24,73002.000,34535.100,22.500,46.800,30.451,99.600,7.231,51.300,9.738,32.201,12.900
07/30/02 04:01:24,73002.000,40036.100,22.710,46.650,30.330,98.400,7.121,51.300,9.576,27.800,12.900
07/30/02 04:16:24,73002.000,41536.100,22.691,46.650,30.330,94.000,6.801,50.300,9.302,26.800,12.900
07/30/02 04:31:24,73002.000,43035.100,22.601,46.710,30.380,95.310,6.911,51.300,8.985,25.900,12.900
07/30/02 04:46:24,73002.000,44535.100,22.710,46.630,30.320,93.700,6.791,49.200,8.646,29.500,12.810
07/30/02 05:01:24,73002.000,50035.100,22.740,46.610,30.310,93.900,6.791,50.300,8.267,30.101,12.900
07/30/02 05:16:24,73002.000,51535.100,22.730,46.600,30.300,91.700,6.641,50.300,7.912,28.000,12.900
07/30/02 05:31:24,73002.000,53035.100,22.830,46.550,30.260,92.810,6.711,50.300,7.536,29.000,13.010
07/30/02 05:46:24,73002.000,54535.100,22.941,46.450,30.181,90.700,6.551,49.200,7.172,29.101,13.110
07/30/02 06:01:24,73002.000,60035.100,23.090,46.280,30.060,88.310,6.361,50.300,6.800,28.900,13.400
07/30/02 06:16:24,73002.000,61535.100,23.181,46.160,29.970,86.700,6.240,50.300,6.420,32.000,13.510
07/30/02 06:31:24,73002.000,63035.100,23.260,46.020,29.871,86.900,6.251,49.200,6.052,32.300,13.400
07/30/02 06:46:24,73002.000,64535.100,23.351,45.780,29.701,85.200,6.121,49.200,5.675,31.500,13.310
07/30/02 07:01:24,73002.000,70035.000,23.410,45.580,29.550,82.600,5.931,49.200,5.309,32.800,13.310
07/30/02 07:16:24,73002.000,71535.000,23.451,45.340,29.371,81.600,5.871,49.200,4.960,40.000,13.400
07/30/02 07:31:24,73002.000,73035.000,23.500,45.030,29.140,79.100,5.691,49.200,4.617,41.300,13.510
07/30/02 07:46:24,73002.000,74535.000,23.560,44.730,28.931,78.310,5.631,49.200,4.296,39.401,13.510
07/30/02 08:01:24,73002.000,80035.000,23.611,44.330,28.640,76.700,5.521,49.200,3.979,41.500,13.400
07/30/02 08:16:24,73002.000,81535.000,23.650,43.930,28.361,76.000,5.470,48.300,3.673,42.600,13.510
07/30/02 08:31:24,73002.000,83035.000,23.691,43.540,28.070,74.900,5.401,49.200,3.384,40.201,13.510
07/30/02 08:46:24,73002.000,84535.000,23.730,43.090,27.750,73.200,5.281,48.300,3.101,44.401,13.510
07/30/02 09:01:24,73002.000,90035.000,23.760,42.770,27.521,72.200,5.211,48.300,2.830,50.600,13.510
07/30/02 09:16:24,73002.000,91535.000,23.791,42.420,27.271,71.810,5.191,48.300,2.581,38.701,13.700
07/30/02 09:31:24,73002.000,93035.000,23.820,42.180,27.090,71.700,5.181,48.300,2.345,54.300,13.810
07/30/02 09:46:24,73002.000,94535.000,23.920,41.680,26.740,73.400,5.311,48.300,2.126,58.500,13.610
07/30/02 10:01:24,73002.000,100034.000,23.931,41.470,26.590,70.600,5.111,48.300,1.941,47.000,13.700
07/30/02 10:16:24,73002.000,101535.000,24.050,41.010,26.260,69.700,5.051,48.300,1.783,62.401,13.700
07/30/02 10:31:24,73002.000,103035.000,24.150,40.770,26.090,65.200,4.711,47.100,1.770,88.101,13.610
07/30/02 10:46:24,73002.000,104535.000,24.400,40.790,26.090,73.310,5.281,48.300,1.901,89.501,13.610
07/30/02 11:01:24,73002.000,110034.000,24.630,40.880,26.160,77.400,5.551,48.300,2.115,86.601,13.810
07/30/02 11:16:24,73002.000,111535.000,24.980,41.010,26.240,81.810,5.831,49.200,2.371,85.401,13.700
07/30/02 11:31:24,73002.000,113035.000,24.970,41.010,26.240,82.100,5.851,49.200,2.657,94.901,13.700
07/30/02 11:46:24,73002.000,114535.000,24.951,41.420,26.531,86.000,6.121,50.300,3.023,92.701,13.610
07/30/02 12:01:24,73002.000,120035.000,25.070,41.960,26.910,91.200,6.461,50.300,3.408,95.401,13.700
07/30/02 12:16:24,73002.000,121535.000,25.230,42.410,27.230,94.500,6.661,50.300,3.833,93.001,13.610
07/30/02 12:31:24,73002.000,123035.000,25.130,42.740,27.470,93.400,6.591,50.300,4.285,72.601,13.610
07/30/02 12:46:24,73002.000,124534.000,25.050,43.190,27.791,93.810,6.611,50.300,4.787,69.801,13.700
07/30/02 13:01:24,73002.000,130034.000,24.960,44.130,28.470,95.700,6.731,51.300,5.300,79.701,13.610
07/30/02 13:16:24,73002.000,131535.000,24.791,45.010,29.111,98.310,6.911,51.300,5.865,77.001,13.610
07/30/02 13:31:24,73002.000,133034.000,24.670,45.420,29.410,99.600,7.001,50.300,6.425,79.101,13.610
07/30/02 13:46:24,73002.000,134535.000,24.570,45.680,29.601,101.100,7.121,51.300,7.010,75.501,13.510
07/30/02 14:01:24,73002.000,140035.000,24.441,45.930,29.781,105.100,7.411,51.300,7.553,73.001,13.510
07/30/02 14:16:24,73002.000,141535.000,24.380,46.140,29.931,108.700,7.661,52.300,8.061,75.201,13.400
07/30/02 14:31:24,73002.000,143035.000,24.400,46.300,30.050,111.700,7.861,52.300,8.500,78.501,13.400
07/30/02 14:46:24,73002.000,144534.000,24.390,46.420,30.140,113.200,7.961,52.300,8.888,83.801,13.400
07/30/02 15:01:27,73002.000,150036.000,24.361,46.440,30.150,112.900,7.941,52.300,9.189,86.601,13.400
07/30/02 15:16:24,73002.000,151534.000,24.260,46.520,30.210,114.000,8.040,51.300,9.413,87.301,13.310
07/30/02 15:31:24,73002.000,153034.000,24.160,46.600,30.271,113.310,8.000,52.300,9.550,87.701,13.310
07/30/02 15:46:24,73002.000,154533.000,24.101,46.640,30.300,113.810,8.040,52.300,9.621,91.901,13.310
07/30/02 16:01:24,73002.000,160033.000,24.090,46.610,30.281,111.100,7.851,52.300,9.601,93.901,13.200
07/30/02 16:16:24,73002.000,161533.000,24.090,46.670,30.320,112.810,7.970,52.300,9.511,91.301,13.200
07/30/02 16:31:24,73002.000,163033.000,24.220,46.610,30.281,109.700,7.731,52.300,9.320,87.301,13.200
07/30/02 16:46:24,73002.000,164533.000,24.240,46.560,30.240,106.810,7.531,52.300,9.078,82.301,13.110
07/30/02 17:01:24,73002.000,170033.000,24.340,46.580,30.250,110.000,7.740,52.300,8.756,81.501,13.110
07/30/02 17:16:24,73002.000,171533.000,24.330,46.610,30.281,109.400,7.701,52.300,8.415,82.701,13.110
07/30/02 17:31:24,73002.000,173033.000,24.371,46.600,30.271,110.000,7.731,52.300,8.081,85.401,13.110
07/30/02 17:46:24,73002.000,174533.000,24.400,46.560,30.240,108.810,7.651,52.300,7.728,84.201,13.110
07/30/02 18:01:24,73002.000,180033.000,24.441,46.500,30.201,109.310,7.681,51.300,7.379,86.601,13.110
07/30/02 18:16:24,73002.000,181533.000,24.510,46.390,30.111,106.400,7.470,51.300,7.037,88.101,13.110
07/30/02 18:31:24,73002.000,183033.000,24.580,46.250,30.010,106.100,7.451,51.300,6.681,89.601,13.110
07/30/02 18:46:24,73002.000,184533.000,24.640,46.110,29.910,102.100,7.161,51.300,6.324,89.801,13.010
07/30/02 19:01:24,73002.000,190033.000,24.701,45.950,29.791,101.700,7.131,52.300,5.952,96.201,13.010
07/30/02 19:16:24,73002.000,191533.000,24.740,45.780,29.670,99.700,6.990,51.300,5.604,53.701,13.110
07/30/02 19:31:24,73002.000,193033.000,24.820,45.490,29.460,98.810,6.931,51.300,5.243,53.100,13.010
07/30/02 19:46:24,73002.000,194533.000,24.861,45.270,29.300,96.900,6.801,51.300,4.904,47.000,12.900
07/30/02 20:01:24,73002.000,200033.000,24.910,44.910,29.031,90.700,6.361,51.300,4.573,44.600,13.010
07/30/02 20:16:24,73002.000,201533.000,24.951,44.580,28.800,91.310,6.411,49.200,4.256,37.701,13.010
07/30/02 20:31:24,73002.000,203033.000,24.960,44.250,28.560,89.700,6.311,49.200,3.956,22.500,13.010
07/30/02 20:46:24,73002.000,204533.000,24.960,43.870,28.291,87.700,6.181,50.300,3.656,23.500,13.010
07/30/02 21:01:24,73002.000,210033.000,24.951,43.430,27.970,85.600,6.041,50.300,3.381,25.601,13.010
07/30/02 21:16:24,73002.000,211533.000,24.931,43.100,27.730,84.200,5.951,50.300,3.099,26.300,13.010
07/30/02 21:31:24,73002.000,213033.000,24.931,42.710,27.451,82.900,5.871,49.200,2.851,30.601,13.010
07/30/02 21:46:24,73002.000,214533.000,24.900,42.320,27.181,80.700,5.720,50.300,2.604,33.401,13.010
07/30/02 22:01:24,73002.000,220033.000,24.861,41.540,26.621,77.810,5.541,48.300,2.375,33.701,13.010
07/30/02 22:16:24,73002.000,221533.000,24.810,41.580,26.650,76.500,5.451,48.300,2.178,39.300,12.900
07/30/02 22:31:24,73002.000,223033.000,24.781,41.400,26.521,75.400,5.381,49.200,2.027,44.901,12.900
07/30/02 22:46:24,73002.000,224533.000,24.750,41.160,26.351,73.400,5.240,48.300,1.960,47.800,12.900
07/30/02 23:01:24,73002.000,230033.000,24.660,41.020,26.260,71.000,5.091,48.300,2.044,50.701,13.010
07/30/02 23:16:24,73002.000,231532.000,24.480,40.820,26.111,71.600,5.151,48.300,2.248,52.000,13.010
07/30/02 23:31:24,73002.000,233032.000,24.390,41.200,26.380,71.810,5.161,47.100,2.476,55.800,13.010
07/30/02 23:46:24,73002.000,234532.000,24.330,41.110,26.320,71.200,5.131,48.300,2.776,54.600,13.010
07/31/02 00:01:24,73102.000,32.000,24.281,41.200,26.390,71.810,5.171,47.100,3.118,55.701,13.010
07/31/02 00:16:24,73102.000,1533.100,24.310,41.770,26.791,74.100,5.321,48.300,3.490,59.100,13.010
07/31/02 00:31:24,73102.000,3033.100,24.330,42.300,27.170,76.500,5.481,48.300,3.877,56.701,13.010
07/31/02 00:46:24,73102.000,4534.000,24.310,42.590,27.380,77.600,5.551,49.200,4.296,55.901,12.900
07/31/02 01:01:24,73102.000,10034.000,24.210,42.910,27.611,77.600,5.561,48.300,4.743,48.100,12.900
07/31/02 01:16:24,73102.000,11534.000,24.400,43.680,28.160,83.100,5.911,49.200,5.206,50.100,12.900
07/31/02 01:31:24,73102.000,13034.000,24.420,44.690,28.880,88.000,6.231,49.200,5.707,41.600,12.900
07/31/02 01:46:24,73102.000,14534.000,24.390,45.250,29.291,90.310,6.391,49.200,6.229,29.000,12.900
07/31/02 02:01:24,73102.000,20034.100,24.351,45.580,29.531,91.900,6.490,50.300,6.734,33.100,12.900
07/31/02 02:16:24,73102.000,21533.100,24.210,45.890,29.750,93.400,6.601,50.300,7.250,27.701,12.900
07/31/02 02:31:24,73102.000,23033.100,24.080,46.130,29.931,95.310,6.751,50.300,7.721,26.300,12.900
07/31/02 02:46:24,73102.000,24533.100,24.021,46.210,29.990,96.310,6.831,49.200,8.144,25.900,12.900
07/31/02 03:01:24,73102.000,30033.100,23.871,46.380,30.121,98.100,6.970,50.300,8.515,28.900,12.900
07/31/02 03:16:24,73102.000,31533.100,23.750,46.470,30.191,97.700,6.951,50.300,8.816,28.000,12.900
07/31/02 03:31:24,73102.000,33033.100,23.630,46.530,30.230,98.100,6.990,49.200,9.048,29.500,12.900
07/31/02 03:46:24,73102.000,34533.100,23.460,46.650,30.320,97.600,6.970,50.300,9.183,31.000,12.900
07/31/02 04:01:24,73102.000,40033.100,23.441,46.630,30.300,95.810,6.851,49.200,9.267,31.101,12.810
07/31/02 04:16:24,73102.000,41533.100,23.330,46.710,30.371,95.100,6.811,50.300,9.237,30.800,12.900
07/31/02 04:31:24,73102.000,43033.100,23.281,46.740,30.390,93.600,6.701,50.300,9.118,34.300,12.900
07/31/02 04:46:24,73102.000,44533.100,23.420,46.630,30.310,92.400,6.611,50.300,8.921,35.500,12.900
07/31/02 05:01:24,73102.000,50033.100,23.410,46.620,30.300,91.500,6.541,50.300,8.641,37.300,12.900
07/31/02 05:16:24,73102.000,51533.100,23.351,46.660,30.330,92.500,6.621,50.300,8.331,37.300,13.010
07/31/02 05:31:24,73102.000,53033.100,23.490,46.540,30.240,92.310,6.601,49.200,8.011,37.701,13.110
07/31/02 05:46:24,73102.000,54533.100,23.560,46.500,30.210,91.700,6.551,49.200,7.710,35.300,13.400
07/31/02 06:01:24,73102.000,60033.100,23.630,46.450,30.170,91.000,6.490,50.300,7.391,39.201,13.610
07/31/02 06:16:24,73102.000,61533.100,23.660,46.410,30.140,90.810,6.470,50.300,7.085,38.401,13.700
07/31/02 06:31:24,73102.000,63033.100,23.781,46.250,30.031,89.700,6.391,50.300,6.752,37.701,13.700
07/31/02 06:46:24,73102.000,64533.100,23.880,46.100,29.920,86.600,6.151,49.200,6.412,34.800,13.810
07/31/02 07:01:24,73102.000,70033.000,23.980,45.930,29.791,87.400,6.211,49.200,6.054,37.500,13.810
07/31/02 07:16:24,73102.000,71533.000,24.060,45.720,29.640,87.900,6.240,49.200,5.704,32.901,13.810
07/31/02 07:31:24,73102.000,73033.000,24.130,45.490,29.470,86.000,6.101,48.300,5.363,31.300,13.700
07/31/02 07:46:24,73102.000,74532.000,24.150,45.280,29.320,85.200,6.051,49.200,5.024,34.100,13.700
07/31/02 08:01:24,73102.000,80033.000,24.271,44.910,29.050,82.700,5.871,48.300,4.694,105.701,13.700
07/31/02 08:16:24,73102.000,81532.000,24.291,44.620,28.840,87.000,6.181,50.300,4.374,38.401,13.700
07/31/02 08:31:24,73102.000,83033.000,24.420,44.260,28.580,80.700,5.731,48.300,4.063,41.500,13.700
07/31/02 08:46:24,73102.000,84533.000,24.490,43.900,28.320,80.500,5.720,48.300,3.761,40.901,13.700
07/31/02 09:01:24,73102.000,90033.000,24.570,43.490,28.021,79.310,5.631,49.200,3.478,48.100,13.700
07/31/02 09:16:24,73102.000,91533.000,24.630,43.120,27.750,78.200,5.551,48.300,3.199,48.000,13.700
07/31/02 09:31:24,73102.000,93033.000,24.691,42.700,27.451,77.810,5.531,48.300,2.938,57.500,13.700
07/31/02 09:46:24,73102.000,94532.000,24.691,42.330,27.191,76.900,5.481,49.200,2.683,74.201,13.810
07/31/02 10:01:24,73102.000,100033.000,24.830,41.980,26.931,75.400,5.361,48.300,2.445,80.601,13.700
07/31/02 10:16:24,73102.000,101532.000,24.851,41.690,26.730,76.100,5.411,48.300,2.231,74.301,13.810
07/31/02 10:31:24,73102.000,103032.000,24.910,41.420,26.531,75.600,5.381,48.300,2.046,78.201,13.700
07/31/02 10:46:24,73102.000,104533.000,25.021,41.000,26.230,74.700,5.321,48.300,1.879,83.501,13.700
07/31/02 11:01:24,73102.000,110033.000,25.121,40.790,26.080,75.000,5.331,48.300,1.806,86.401,13.700
07/31/02 11:16:24,73102.000,111532.000,25.420,40.740,26.041,78.500,5.551,48.300,1.868,103.601,13.700
07/31/02 11:31:24,73102.000,113033.000,25.720,40.710,26.010,81.810,5.761,49.200,2.026,92.801,13.700
07/31/02 11:46:24,73102.000,114532.000,25.931,40.940,26.170,85.400,5.990,48.300,2.243,95.201,13.610
07/31/02 12:01:24,73102.000,120033.000,26.210,40.810,26.070,86.810,6.061,49.200,2.526,105.501,13.700
07/31/02 12:16:24,73102.000,121533.000,26.250,40.850,26.101,87.700,6.121,49.200,2.845,103.701,13.400
07/31/02 12:31:24,73102.000,123032.000,26.230,41.270,26.400,93.100,6.490,49.200,3.228,41.800,13.700
07/31/02 12:46:24,73102.000,124533.000,26.330,41.830,26.791,99.100,6.871,50.300,3.617,47.000,13.610
07/31/02 13:01:24,73102.000,130032.000,26.361,42.230,27.080,100.810,6.981,50.300,4.029,45.600,13.610
07/31/02 13:16:24,73102.000,131532.000,26.111,42.650,27.390,99.000,6.871,50.300,4.479,53.100,13.610
07/31/02 13:31:24,73102.000,133032.000,26.050,43.380,27.910,103.310,7.161,50.300,4.963,59.800,13.510
07/31/02 13:46:24,73102.000,134532.000,25.980,44.200,28.500,106.700,7.371,51.300,5.450,56.300,13.610
07/31/02 14:01:24,73102.000,140032.000,25.710,45.080,29.140,109.600,7.581,52.300,5.978,56.401,13.510
07/31/02 14:16:24,73102.000,141532.000,25.550,45.490,29.441,111.200,7.701,51.300,6.522,60.800,13.510
07/31/02 14:31:24,73102.000,143032.000,25.480,45.700,29.590,113.100,7.831,52.300,7.060,60.300,13.400
07/31/02 14:46:24,73102.000,144532.000,25.410,45.920,29.760,115.000,7.970,51.300,7.568,70.001,13.400
07/31/02 15:01:24,73102.000,150032.000,25.351,46.100,29.890,116.700,8.090,52.300,8.046,66.201,13.400
07/31/02 15:16:24,73102.000,151532.000,25.371,46.250,30.000,117.600,8.141,52.300,8.463,74.201,13.400
07/31/02 15:31:24,73102.000,153032.000,25.400,46.390,30.090,119.200,8.240,51.300,8.818,88.501,13.310
07/31/02 15:46:24,73102.000,154532.000,25.310,46.230,29.980,118.900,8.240,52.300,9.096,45.701,13.310
07/31/02 16:01:24,73102.000,160032.000,25.260,46.530,30.201,118.500,8.210,52.300,9.304,51.201,13.200
07/31/02 16:16:24,73102.000,161532.000,25.041,46.650,30.291,117.200,8.141,52.300,9.423,51.701,13.310
07/31/02 16:31:24,73102.000,163032.000,25.041,46.620,30.271,115.600,8.040,52.300,9.484,41.600,13.200
07/31/02 16:46:24,73102.000,164532.000,25.000,46.620,30.271,113.600,7.911,52.300,9.433,40.300,13.200
07/31/02 17:01:24,73102.000,170032.000,25.160,46.600,30.250,118.400,8.210,52.300,9.314,34.100,13.110
07/31/02 17:16:24,73102.000,171532.000,25.080,46.660,30.291,112.310,7.801,51.300,9.113,38.201,13.200
07/31/02 17:31:24,73102.000,173032.000,25.181,46.590,30.240,111.810,7.751,52.300,8.823,40.401,13.110
07/31/02 17:46:24,73102.000,174532.000,25.250,46.560,30.220,114.000,7.901,51.300,8.534,39.300,13.110
07/31/02 18:01:24,73102.000,180032.000,25.271,46.560,30.220,115.000,7.961,51.300,8.207,26.800,13.110
07/31/02 18:16:24,73102.000,181532.000,25.220,46.610,30.250,112.700,7.811,52.300,7.915,29.500,13.110
07/31/02 18:31:24,73102.000,183032.000,25.320,46.540,30.210,110.900,7.681,52.300,7.595,31.300,13.010
07/31/02 18:46:24,73102.000,184532.000,25.400,46.440,30.130,110.200,7.621,51.300,7.292,40.500,13.010
07/31/02 19:01:24,73102.000,190032.000,25.490,46.260,30.000,110.000,7.601,52.300,6.955,32.600,13.010
07/31/02 19:16:24,73102.000,191532.000,25.541,46.110,29.890,107.400,7.421,51.300,6.609,33.401,13.010
07/31/02 19:31:24,73102.000,193032.000,25.570,45.980,29.791,107.600,7.441,51.300,6.252,35.800,13.010
07/31/02 19:46:24,73102.000,194532.000,25.640,45.790,29.650,107.310,7.411,51.300,5.897,35.201,13.010
07/31/02 20:01:24,73102.000,200032.000,25.701,45.580,29.500,105.200,7.271,50.300,5.548,47.401,13.010
07/31/02 20:16:24,73102.000,201531.000,25.701,45.340,29.330,102.810,7.111,50.300,5.214,39.201,13.110
07/31/02 20:31:24,73102.000,203031.000,25.771,45.020,29.090,101.600,7.021,51.300,4.875,42.600,13.010
07/31/02 20:46:24,73102.000,204532.000,25.820,44.720,28.880,99.310,6.861,50.300,4.555,39.500,12.900
07/31/02 21:01:24,73102.000,210032.000,25.890,44.350,28.611,98.310,6.801,50.300,4.240,40.300,13.010
07/31/02 21:16:24,73102.000,211531.000,25.861,44.060,28.400,94.500,6.551,51.300,3.948,43.500,13.010
07/31/02 21:31:24,73102.000,213032.000,25.920,43.670,28.121,92.200,6.401,49.200,3.658,45.800,13.010
07/31/02 21:46:24,73102.000,214532.000,25.920,43.230,27.800,90.100,6.261,50.300,3.385,53.300,12.900
07/31/02 22:01:24,73102.000,220031.000,25.840,42.960,27.611,88.700,6.181,50.300,3.128,57.100,13.010
07/31/02 22:16:24,73102.000,221532.000,25.880,42.510,27.291,83.400,5.811,49.200,2.881,56.300,13.010
07/31/02 22:31:24,73102.000,223031.000,25.791,42.240,27.101,82.700,5.781,49.200,2.652,57.100,13.010
07/31/02 22:46:24,73102.000,224532.000,25.781,41.950,26.890,79.100,5.531,49.200,2.442,59.901,13.010
07/31/02 23:01:24,73102.000,230032.000,25.750,41.640,26.670,78.500,5.501,47.100,2.260,61.000,12.900
07/31/02 23:16:24,73102.000,231532.000,25.720,41.330,26.451,77.200,5.421,48.300,2.119,56.901,12.900
07/31/02 23:31:24,73102.000,233032.000,25.701,41.170,26.340,72.400,5.091,47.100,2.067,56.500,12.900
07/31/02 23:46:24,73102.000,234532.000,25.601,41.090,26.281,73.200,5.151,47.100,2.163,57.901,12.900
08/01/02 00:01:24,80102.000,31.000,25.420,41.130,26.320,91.900,6.490,51.300,2.350,59.800,13.010
08/01/02 00:16:24,80102.000,1549.100,25.451,41.190,26.351,75.100,5.301,48.300,2.583,66.801,12.900
08/01/02 00:31:24,80102.000,3049.100,25.340,41.160,26.340,75.000,5.311,48.300,2.857,65.701,13.010
08/01/02 00:46:24,80102.000,4549.000,25.320,41.230,26.390,74.600,5.271,48.300,3.178,63.201,12.900
08/01/02 01:01:24,80102.000,10049.000,25.361,41.660,26.691,77.600,5.481,48.300,3.506,65.101,12.900
08/01/02 01:16:24,80102.000,11549.000,25.400,42.310,27.160,80.500,5.661,49.200,3.870,72.101,12.900
08/01/02 01:31:24,80102.000,13049.000,25.351,42.520,27.310,81.600,5.740,49.200,4.261,80.401,12.900
08/01/02 01:46:24,80102.000,14549.000,25.340,42.840,27.541,82.400,5.791,48.300,4.663,89.101,12.900
08/01/02 02:01:24,80102.000,20049.100,25.330,43.530,28.031,88.200,6.181,49.200,5.108,94.101,13.010
08/01/02 02:16:24,80102.000,21549.100,25.420,44.500,28.730,89.810,6.251,49.200,5.560,85.001,13.010
08/01/02 02:31:24,80102.000,23049.100,25.371,45.180,29.220,92.810,6.451,49.200,6.038,97.401,12.900
08/01/02 02:46:24,80102.000,24549.100,25.371,45.550,29.490,93.700,6.501,49.200,6.510,65.901,12.900
08/01/02 03:01:24,80102.000,30049.100,25.230,45.900,29.740,95.900,6.671,50.300,6.979,69.201,13.010
08/01/02 03:16:24,80102.000,31549.100,25.240,46.010,29.820,95.000,6.601,50.300,7.412,75.101,12.900
08/01/02 03:31:24,80102.000,33049.100,25.111,46.190,29.960,96.600,6.720,50.300,7.827,75.501,12.900
08/01/02 03:46:24,80102.000,34549.100,24.920,46.380,30.101,98.100,6.841,50.300,8.176,80.501,12.900
08/01/02 04:01:24,80102.000,40049.100,24.851,46.440,30.140,98.500,6.881,50.300,8.498,54.300,12.900
08/01/02 04:16:24,80102.000,41549.100,24.760,46.520,30.201,99.200,6.931,50.300,8.719,57.000,12.900
08/01/02 04:31:24,80102.000,43049.100,24.640,46.590,30.260,98.700,6.911,50.300,8.873,56.701,12.900
08/01/02 04:46:24,80102.000,44549.100,24.560,46.620,30.281,98.810,6.931,50.300,8.936,61.201,12.810
08/01/02 05:01:24,80102.000,50049.100,24.510,46.640,30.300,97.400,6.831,50.300,8.903,73.801,12.900
08/01/02 05:16:24,80102.000,51549.100,24.480,46.640,30.291,97.100,6.811,50.300,8.769,63.401,13.010
08/01/02 05:31:24,80102.000,53049.100,24.550,46.590,30.250,93.000,6.521,49.200,8.565,61.201,13.110
08/01/02 05:46:24,80102.000,54549.100,24.570,46.660,30.310,93.310,6.541,50.300,8.311,55.000,13.400
08/01/02 06:01:24,80102.000,60049.100,24.650,46.610,30.271,93.600,6.551,50.300,8.041,56.300,13.610
08/01/02 06:16:24,80102.000,61548.100,24.630,46.640,30.291,93.400,6.541,49.200,7.765,57.000,13.700
08/01/02 06:31:24,80102.000,63049.100,24.720,46.560,30.230,91.810,6.421,49.200,7.491,58.000,13.700
08/01/02 06:46:24,80102.000,64548.100,24.740,46.550,30.230,92.100,6.441,49.200,7.203,58.100,13.810
08/01/02 07:01:24,80102.000,70049.000,24.861,46.460,30.160,93.900,6.551,50.300,6.931,61.600,13.810
08/01/02 07:16:24,80102.000,71548.000,24.931,46.270,30.010,92.900,6.481,49.200,6.592,62.600,13.700
08/01/02 07:31:24,80102.000,73049.000,25.070,46.050,29.851,90.900,6.331,49.200,6.255,64.401,13.700
08/01/02 07:46:24,80102.000,74549.000,25.140,45.930,29.771,90.500,6.301,49.200,5.937,65.201,13.700
08/01/02 08:01:24,80102.000,80049.000,25.230,45.760,29.640,90.310,6.281,49.200,5.608,67.101,13.700
08/01/02 08:16:24,80102.000,81548.000,25.240,45.600,29.521,90.700,6.311,48.300,5.288,67.901,13.700
08/01/02 08:31:24,80102.000,83049.000,25.380,45.270,29.291,88.200,6.131,48.300,4.974,63.000,13.610
08/01/02 08:46:24,80102.000,84549.000,25.460,44.990,29.080,88.200,6.131,48.300,4.662,64.301,13.700
08/01/02 09:01:24,80102.000,90048.000,25.460,44.720,28.890,87.100,6.061,48.300,4.357,63.701,13.700
08/01/02 09:16:24,80102.000,91549.000,25.580,44.230,28.531,85.100,5.921,48.300,4.063,67.401,13.700
08/01/02 09:31:24,80102.000,93049.000,25.640,43.930,28.310,84.100,5.851,49.200,3.783,71.601,13.700
08/01/02 09:46:24,80102.000,94549.000,25.670,43.540,28.031,83.400,5.811,48.300,3.507,77.001,13.700
08/01/02 10:01:24,80102.000,100049.000,25.730,43.180,27.771,82.600,5.761,48.300,3.246,76.301,13.700
08/01/02 10:16:24,80102.000,101549.000,25.760,42.830,27.521,81.900,5.711,48.300,2.993,80.001,13.810
08/01/02 10:31:24,80102.000,103049.000,25.791,42.460,27.260,80.900,5.651,49.200,2.758,80.601,13.810
08/01/02 10:46:24,80102.000,104548.000,25.810,42.230,27.090,80.500,5.621,47.100,2.541,84.201,13.810
08/01/02 11:01:24,80102.000,110049.000,25.900,41.820,26.800,80.200,5.601,48.300,2.353,85.801,13.810
08/01/02 11:16:24,80102.000,111548.000,25.960,41.590,26.630,80.310,5.611,48.300,2.187,90.401,13.810
08/01/02 11:31:24,80102.000,113048.000,26.021,41.340,26.451,80.400,5.611,48.300,2.084,91.901,13.810
08/01/02 11:46:24,80102.000,114548.000,26.080,41.180,26.340,80.810,5.641,48.300,2.081,87.801,13.810
08/01/02 12:01:24,80102.000,120048.000,26.740,41.340,26.431,87.500,6.041,49.200,2.227,106.901,13.900
08/01/02 12:16:24,80102.000,121548.000,27.140,41.520,26.550,90.900,6.231,49.200,2.414,125.301,13.810
08/01/02 12:31:24,80102.000,123048.000,27.230,41.580,26.590,94.600,6.470,49.200,2.649,120.601,13.810
08/01/02 12:46:24,80102.000,124548.000,27.260,41.500,26.541,98.600,6.740,51.300,2.956,124.901,13.810
08/01/02 13:01:24,80102.000,130048.000,27.140,41.670,26.660,101.400,6.941,50.300,3.302,129.801,13.900
08/01/02 13:16:24,80102.000,131548.000,27.281,42.170,27.010,107.810,7.351,51.300,3.651,127.001,13.810
08/01/02 13:31:24,80102.000,133048.000,27.361,42.560,27.291,112.500,7.651,51.300,4.041,129.900,13.810
08/01/02 13:46:24,80102.000,134548.000,27.220,42.860,27.510,110.810,7.541,50.300,4.426,139.501,13.810
08/01/02 14:01:24,80102.000,140048.000,27.080,43.240,27.781,111.100,7.561,51.300,4.842,109.801,13.700
08/01/02 14:16:24,80102.000,141548.000,26.990,43.760,28.160,117.700,8.010,52.300,5.271,112.501,13.700
08/01/02 14:31:24,80102.000,143048.000,26.890,44.460,28.660,117.100,7.961,52.300,5.773,113.801,13.610
08/01/02 14:46:24,80102.000,144548.000,26.760,45.130,29.150,118.000,8.021,52.300,6.282,112.901,13.610
08/01/02 15:01:24,80102.000,150048.000,26.611,45.660,29.541,119.810,8.150,52.300,6.782,115.301,13.610
08/01/02 15:16:24,80102.000,151548.000,26.500,45.880,29.701,118.900,8.090,51.300,7.253,115.801,13.610
08/01/02 15:31:24,80102.000,153048.000,26.470,46.010,29.800,119.400,8.120,51.300,7.737,114.001,13.510
08/01/02 15:46:24,80102.000,154548.000,26.410,46.200,29.931,121.500,8.271,52.300,8.162,98.701,13.510
08/01/02 16:01:24,80102.000,160048.000,26.410,46.370,30.050,122.810,8.351,52.300,8.560,103.201,13.510
08/01/02 16:16:24,80102.000,161548.000,26.420,46.500,30.150,125.310,8.521,53.300,8.890,102.901,13.510
08/01/02 16:31:24,80102.000,163048.000,26.380,46.560,30.191,122.810,8.351,52.300,9.159,114.001,13.400
08/01/02 16:46:24,80102.000,164547.000,26.191,46.670,30.281,120.310,8.200,53.300,9.323,104.501,13.400
08/01/02 17:01:24,80102.000,170048.000,26.101,46.760,30.351,118.500,8.090,51.300,9.446,106.901,13.200
08/01/02 17:16:24,80102.000,171547.000,25.960,46.830,30.400,116.500,7.970,51.300,9.476,105.901,13.200
08/01/02 17:31:24,80102.000,173048.000,26.000,46.810,30.380,117.310,8.021,52.300,9.396,103.201,13.200
08/01/02 17:46:24,80102.000,174548.000,26.070,46.740,30.330,117.700,8.040,51.300,9.257,110.201,13.200
08/01/02 18:01:24,80102.000,180048.000,26.080,46.730,30.330,111.700,7.631,51.300,9.040,107.901,13.110
08/01/02 18:16:24,80102.000,181548.000,26.070,46.730,30.330,113.000,7.720,50.300,8.757,115.101,13.010
08/01/02 18:31:24,80102.000,183047.000,25.990,46.760,30.351,111.000,7.591,52.300,8.474,113.801,13.010
08/01/02 18:46:24,80102.000,184548.000,26.140,46.670,30.281,111.500,7.611,51.300,8.172,113.501,13.010
08/01/02 19:01:24,80102.000,190048.000,26.150,46.640,30.260,114.100,7.781,50.300,7.921,99.801,13.010
08/01/02 19:16:24,80102.000,191548.000,26.191,46.540,30.181,108.100,7.371,51.300,7.594,34.300,13.010
08/01/02 19:31:24,80102.000,193048.000,26.210,46.520,30.170,107.810,7.351,51.300,7.262,36.100,13.010
08/01/02 19:46:24,80102.000,194548.000,26.281,46.340,30.031,108.810,7.421,50.300,6.938,38.500,13.010
08/01/02 20:01:24,80102.000,200047.000,26.271,46.200,29.931,109.000,7.441,51.300,6.576,36.600,13.010
08/01/02 20:16:24,80102.000,201547.000,26.310,46.050,29.830,105.900,7.220,51.300,6.226,36.800,13.010
08/01/02 20:31:24,80102.000,203048.000,26.410,45.840,29.670,104.900,7.151,51.300,5.887,39.000,13.010
08/01/02 20:46:24,80102.000,204548.000,26.460,45.600,29.500,103.810,7.081,50.300,5.567,38.401,13.010
08/01/02 21:01:24,80102.000,210047.000,26.441,45.390,29.340,103.500,7.071,51.300,5.226,41.701,13.010
08/01/02 21:16:24,80102.000,211547.000,26.531,44.980,29.050,102.100,6.970,50.300,4.894,44.300,13.010
08/01/02 21:31:24,80102.000,213047.000,26.550,44.710,28.851,100.200,6.851,50.300,4.583,37.800,13.010
08/01/02 21:46:24,80102.000,214547.000,26.531,44.440,28.660,98.500,6.740,49.200,4.272,38.300,13.010
08/01/02 22:01:24,80102.000,220047.000,26.531,44.090,28.400,96.900,6.641,50.300,3.976,39.600,12.900
08/01/02 22:16:24,80102.000,221547.000,26.510,43.610,28.060,95.600,6.561,50.300,3.692,40.201,13.010
08/01/02 22:31:24,80102.000,223047.000,26.431,43.320,27.861,94.000,6.470,49.200,3.425,46.300,13.010
08/01/02 22:46:24,80102.000,224547.000,26.451,42.930,27.580,91.310,6.291,49.200,3.169,46.201,12.900
08/01/02 23:01:24,80102.000,230047.000,26.420,42.610,27.351,89.100,6.151,49.200,2.931,48.600,12.900
08/01/02 23:16:24,80102.000,231547.000,26.330,42.330,27.150,86.600,6.001,48.300,2.712,46.901,13.010
08/01/02 23:31:24,80102.000,233047.000,26.281,42.060,26.960,85.600,5.931,48.300,2.501,47.901,13.010
08/01/02 23:46:24,80102.000,234547.000,26.281,41.690,26.701,82.600,5.731,48.300,2.319,50.401,12.900
08/02/02 00:01:24,80202.000,47.000,26.240,41.460,26.531,81.000,5.641,48.300,2.183,51.500,12.900
08/02/02 00:16:24,80202.000,1547.100,26.191,41.340,26.451,79.810,5.561,48.300,2.093,51.901,12.900
08/02/02 00:31:24,80202.000,3047.100,26.080,41.150,26.320,75.400,5.271,47.100,2.140,52.800,12.900
08/02/02 00:46:24,80202.000,4547.000,25.970,41.130,26.300,77.900,5.451,46.100,2.320,53.100,12.900
08/02/02 01:01:24,80202.000,10047.000,25.840,41.280,26.410,77.700,5.441,47.100,2.518,58.701,12.900
08/02/02 01:16:24,80202.000,11547.000,25.800,41.280,26.410,79.500,5.571,47.100,2.767,60.701,12.900
08/02/02 01:31:24,80202.000,13047.000,25.730,41.370,26.480,79.810,5.601,47.100,3.060,61.401,12.900
08/02/02 01:46:24,80202.000,14547.000,25.730,41.690,26.710,80.900,5.671,48.300,3.378,58.600,12.900
08/02/02 02:01:24,80202.000,20046.100,25.660,41.780,26.771,82.310,5.771,48.300,3.721,58.701,13.010
08/02/02 02:16:24,80202.000,21547.100,25.670,42.390,27.210,83.000,5.811,48.300,4.082,58.500,12.900
08/02/02 02:31:24,80202.000,23047.100,25.611,42.510,27.300,82.810,5.791,48.300,4.489,46.401,12.900
08/02/02 02:46:24,80202.000,24546.100,25.500,42.880,27.570,84.810,5.941,48.300,4.898,28.300,13.010
08/02/02 03:01:24,80202.000,30047.100,25.830,43.850,28.250,90.500,6.281,48.300,5.321,31.201,12.900
08/02/02 03:16:24,80202.000,31546.100,25.800,44.470,28.701,91.900,6.361,48.300,5.764,30.601,13.010
08/02/02 03:31:24,80202.000,33047.100,25.810,45.210,29.230,93.500,6.461,48.300,6.209,31.000,12.900
08/02/02 03:46:24,80202.000,34547.100,25.730,45.600,29.510,93.310,6.441,49.200,6.664,29.701,12.900
08/02/02 04:01:24,80202.000,40047.100,25.681,45.830,29.681,93.100,6.431,48.300,7.103,22.101,12.900
08/02/02 04:16:24,80202.000,41546.100,25.570,46.060,29.851,93.310,6.451,49.200,7.511,22.800,12.900
08/02/02 04:31:24,80202.000,43046.100,25.490,46.190,29.951,93.310,6.451,48.300,7.875,23.101,12.900
08/02/02 04:46:24,80202.000,44547.100,25.451,46.280,30.010,94.100,6.501,49.200,8.177,22.500,12.900
08/02/02 05:01:24,80202.000,50047.100,25.291,46.410,30.111,94.900,6.581,49.200,8.415,23.701,12.900
08/02/02 05:16:24,80202.000,51546.100,25.080,46.570,30.230,95.400,6.631,48.300,8.520,24.101,13.010
08/02/02 05:31:24,80202.000,53047.100,25.060,46.540,30.210,94.310,6.561,48.300,8.607,22.701,13.010
08/02/02 05:46:24,80202.000,54547.100,25.031,46.570,30.230,91.100,6.341,48.300,8.596,23.800,13.200
08/02/02 06:01:24,80202.000,60047.100,25.101,46.470,30.160,93.810,6.521,48.300,8.484,25.300,13.400
08/02/02 06:16:24,80202.000,61547.100,25.130,46.490,30.181,89.600,6.220,48.300,8.330,26.201,13.610
08/02/02 06:31:24,80202.000,63046.100,25.150,46.460,30.150,86.900,6.031,48.300,8.101,26.201,13.700
08/02/02 06:46:24,80202.000,64547.100,25.201,46.450,30.140,90.200,6.261,48.300,7.877,26.400,13.700
08/02/02 07:01:24,80202.000,70046.000,25.170,46.490,30.170,90.810,6.301,48.300,7.651,30.601,13.810
08/02/02 07:16:24,80202.000,71546.000,25.291,46.390,30.090,89.810,6.220,49.200,7.330,26.300,13.810
08/02/02 07:31:24,80202.000,73046.000,25.361,46.360,30.070,92.500,6.411,49.200,7.082,25.800,13.700
08/02/02 07:46:24,80202.000,74546.000,25.380,46.350,30.060,88.700,6.141,48.300,6.824,26.101,13.700
08/02/02 08:01:24,80202.000,80046.000,25.550,46.110,29.890,90.400,6.240,48.300,6.528,27.101,13.700
08/02/02 08:16:24,80202.000,81546.000,25.670,45.830,29.681,85.600,5.911,49.200,6.213,28.101,13.700
08/02/02 08:31:24,80202.000,83046.000,25.730,45.700,29.590,89.000,6.141,48.300,5.921,27.000,13.700
08/02/02 08:46:24,80202.000,84546.000,25.810,45.450,29.400,90.100,6.220,48.300,5.604,29.800,13.700
08/02/02 09:01:24,80202.000,90046.000,25.820,45.300,29.291,90.600,6.251,49.200,5.311,30.201,13.810
08/02/02 09:16:24,80202.000,91546.000,25.920,44.960,29.050,88.600,6.111,48.300,5.012,30.500,13.700
08/02/02 09:31:24,80202.000,93046.000,25.951,44.730,28.880,89.310,6.161,48.300,4.717,35.100,13.810
08/02/02 09:46:24,80202.000,94546.000,26.010,44.410,28.650,88.810,6.131,48.300,4.429,35.800,13.810
08/02/02 10:01:24,80202.000,100046.000,26.060,44.130,28.451,86.900,6.001,49.200,4.151,37.100,13.810
08/02/02 10:16:24,80202.000,101546.000,26.111,43.810,28.220,87.310,6.031,48.300,3.902,37.701,13.810
08/02/02 10:31:24,80202.000,103046.000,26.121,43.560,28.031,86.900,6.011,48.300,3.627,62.401,13.810
08/02/02 10:46:24,80202.000,104546.000,26.181,43.240,27.800,89.000,6.151,48.300,3.396,48.901,13.810
08/02/02 11:01:24,80202.000,110046.000,26.201,42.820,27.500,86.200,5.970,48.300,3.165,39.600,13.810
08/02/02 11:16:24,80202.000,111546.000,26.191,42.590,27.340,87.600,6.071,47.100,2.943,40.500,13.900
08/02/02 11:31:24,80202.000,113046.000,26.230,42.360,27.170,86.900,6.021,47.100,2.740,43.201,13.900
08/02/02 11:46:24,80202.000,114546.000,26.361,42.090,26.980,86.000,5.951,47.100,2.537,31.800,13.810
08/02/02 12:01:24,80202.000,120046.000,26.460,41.790,26.760,87.310,6.041,48.300,2.426,33.401,13.810
08/02/02 12:16:24,80202.000,121546.000,26.621,41.540,26.580,86.310,5.961,48.300,2.327,33.600,13.810
08/02/02 12:31:24,80202.000,123045.000,26.740,41.120,26.281,88.100,6.091,48.300,2.321,31.800,13.810
08/02/02 12:46:24,80202.000,124546.000,27.340,41.010,26.181,95.810,6.551,49.200,2.454,38.000,13.700
08/02/02 13:01:24,80202.000,130045.000,27.181,41.400,26.470,98.100,6.720,50.300,2.653,39.800,13.700
08/02/02 13:16:24,80202.000,131546.000,27.640,41.310,26.390,100.810,6.851,49.200,2.876,43.000,13.700
08/02/02 13:31:24,80202.000,133046.000,27.410,41.250,26.351,102.100,6.970,49.200,3.167,46.500,13.810
08/02/02 13:46:24,80202.000,134546.000,27.330,41.580,26.590,105.700,7.211,50.300,3.511,46.100,13.700
08/02/02 14:01:24,80202.000,140046.000,27.380,42.080,26.951,113.000,7.691,50.300,3.827,46.300,13.700
08/02/02 14:16:24,80202.000,141546.000,27.490,42.620,27.330,118.200,8.010,51.300,4.199,47.201,13.610
08/02/02 14:31:24,80202.000,143046.000,27.371,42.900,27.531,117.500,7.981,51.300,4.598,40.901,13.610
08/02/02 14:46:24,80202.000,144545.000,27.130,43.340,27.851,116.400,7.921,51.300,5.004,41.100,13.610
08/02/02 15:01:24,80202.000,150046.000,27.130,43.690,28.111,117.100,7.961,50.300,5.444,41.100,13.610
08/02/02 15:16:24,80202.000,151545.000,27.010,44.220,28.490,119.600,8.130,50.300,5.925,44.000,13.610
08/02/02 15:31:24,80202.000,153046.000,26.910,44.930,29.000,119.900,8.130,51.300,6.405,47.600,13.400
08/02/02 15:46:24,80202.000,154546.000,26.781,45.380,29.330,118.310,8.030,51.300,6.880,45.401,13.200
08/02/02 16:01:24,80202.000,160045.000,26.550,45.750,29.601,117.200,7.970,51.300,7.359,53.100,13.200
08/02/02 16:16:24,80202.000,161546.000,26.500,45.840,29.670,115.500,7.861,51.300,7.775,49.600,13.110
08/02/02 16:31:24,80202.000,163045.000,26.380,46.010,29.800,116.700,7.951,51.300,8.201,75.501,13.110
08/02/02 16:46:24,80202.000,164546.000,26.441,46.090,29.851,116.600,7.931,50.300,8.560,76.001,13.010
08/02/02 17:01:24,80202.000,170045.000,26.330,46.250,29.970,118.100,8.040,52.300,8.898,76.701,13.110
08/02/02 17:16:24,80202.000,171545.000,26.330,46.290,30.000,115.000,7.841,50.300,9.121,83.201,13.010
08/02/02 17:31:24,80202.000,173045.000,26.310,46.330,30.031,116.100,7.911,50.300,9.319,83.301,13.010
08/02/02 17:46:24,80202.000,174545.000,26.281,46.370,30.060,114.310,7.791,50.300,9.419,170.201,13.010
08/02/02 18:01:24,80202.000,180045.000,26.181,46.450,30.121,113.500,7.751,51.300,9.510,158.201,13.110
08/02/02 18:16:24,80202.000,181545.000,26.140,46.460,30.130,109.100,7.451,49.200,9.434,50.500,13.010
08/02/02 18:31:24,80202.000,183045.000,26.130,46.490,30.150,110.500,7.551,50.300,9.292,44.701,13.010
08/02/02 18:46:24,80202.000,184545.000,26.150,46.470,30.140,107.500,7.341,50.300,9.071,45.701,13.010
08/02/02 19:01:24,80202.000,190045.000,26.130,46.460,30.130,109.000,7.441,50.300,8.796,32.300,13.010
08/02/02 19:16:24,80202.000,191545.000,26.140,46.460,30.130,107.810,7.361,50.300,8.495,24.000,13.010
08/02/02 19:31:24,80202.000,193045.000,26.121,46.450,30.121,107.500,7.341,50.300,8.224,24.601,13.010
08/02/02 19:46:24,80202.000,194545.000,26.220,46.340,30.041,107.100,7.311,50.300,7.921,25.201,13.010
08/02/02 20:01:24,80202.000,200045.000,26.230,46.300,30.010,105.600,7.211,49.200,7.620,25.800,13.010
08/02/02 20:16:24,80202.000,201545.000,26.271,46.240,29.960,104.400,7.121,49.200,7.306,26.500,13.010
08/02/02 20:31:24,80202.000,203045.000,26.320,46.090,29.851,101.000,6.881,49.200,6.967,28.800,13.010
08/02/02 20:46:24,80202.000,204545.000,26.400,45.880,29.701,101.700,6.931,49.200,6.608,27.601,13.010
08/02/02 21:01:24,80202.000,210045.000,26.420,45.770,29.621,101.700,6.931,49.200,6.276,28.000,13.010
08/02/02 21:16:24,80202.000,211545.000,26.470,45.620,29.510,100.200,6.831,49.200,5.939,29.900,13.010
08/02/02 21:31:24,80202.000,213045.000,26.531,45.350,29.320,101.810,6.931,49.200,5.614,31.601,13.010
08/02/02 21:46:24,80202.000,214545.000,26.500,45.170,29.191,101.600,6.931,49.200,5.274,32.100,13.010
08/02/02 22:01:24,80202.000,220045.000,26.630,44.710,28.851,99.500,6.791,48.300,4.932,34.300,13.010
08/02/02 22:16:24,80202.000,221544.000,26.601,44.500,28.701,99.900,6.831,49.200,4.616,34.901,13.010
08/02/02 22:31:24,80202.000,223044.000,26.611,44.110,28.420,97.900,6.691,49.200,4.301,35.500,13.010
08/02/02 22:46:24,80202.000,224545.000,26.681,43.690,28.111,96.100,6.581,49.200,3.998,20.800,12.900
08/02/02 23:01:24,80202.000,230045.000,26.681,43.310,27.851,95.600,6.561,49.200,3.714,17.300,12.900
08/02/02 23:16:24,80202.000,231545.000,26.670,42.980,27.601,89.310,6.131,48.300,3.439,18.800,12.900
08/02/02 23:31:24,80202.000,233044.000,26.601,42.690,27.400,92.900,6.391,48.300,3.181,21.800,13.010
08/02/02 23:46:24,80202.000,234545.000,26.621,42.340,27.150,89.200,6.151,48.300,2.929,21.101,12.900
08/03/02 00:01:24,80302.000,45.000,26.611,41.800,26.771,88.400,6.101,48.300,2.692,21.601,12.900
08/03/02 00:16:24,80302.000,1546.100,26.590,41.660,26.670,87.100,6.021,48.300,2.478,21.101,12.900
08/03/02 00:31:24,80302.000,3045.100,26.500,41.480,26.541,86.200,5.970,48.300,2.278,23.500,13.010
08/03/02 00:46:24,80302.000,4546.000,26.521,41.190,26.340,83.000,5.761,47.100,2.097,25.800,12.900
08/03/02 01:01:24,80302.000,10046.000,26.500,40.770,26.041,77.500,5.381,50.300,1.968,28.101,12.900
08/03/02 01:16:24,80302.000,11545.000,26.431,40.870,26.111,79.400,5.521,47.100,1.916,21.201,13.010
08/03/02 01:31:24,80302.000,13046.000,26.371,40.800,26.060,77.400,5.381,46.100,1.990,21.900,12.900
08/03/02 01:46:24,80302.000,14545.000,26.210,40.880,26.121,77.700,5.421,47.100,2.191,24.300,12.900
08/03/02 02:01:24,80302.000,20045.100,26.130,41.000,26.210,77.900,5.441,47.100,2.403,25.101,12.900
08/03/02 02:16:24,80302.000,21546.100,26.160,40.900,26.140,76.200,5.321,47.100,2.662,26.000,12.900
08/03/02 02:31:24,80302.000,23046.100,26.111,40.960,26.181,76.100,5.321,47.100,2.960,26.900,12.900
08/03/02 02:46:24,80302.000,24546.100,26.121,41.260,26.390,79.100,5.521,47.100,3.289,28.000,12.900
08/03/02 03:01:24,80302.000,30045.100,26.121,41.750,26.740,80.200,5.581,47.100,3.641,28.800,12.900
08/03/02 03:16:24,80302.000,31545.100,26.111,42.030,26.941,81.400,5.661,47.100,3.992,28.800,12.900
08/03/02 03:31:24,80302.000,33045.100,25.990,42.270,27.121,81.000,5.641,46.100,4.400,27.500,12.900
08/03/02 03:46:24,80302.000,34545.100,26.060,42.700,27.420,83.600,5.811,47.100,4.829,29.000,12.900
08/03/02 04:01:24,80302.000,40045.100,26.170,43.570,28.041,88.310,6.101,48.300,5.249,25.000,12.900
08/03/02 04:16:24,80302.000,41545.100,26.101,44.480,28.701,88.900,6.131,48.300,5.692,27.400,12.900
08/03/02 04:31:24,80302.000,43045.100,25.941,45.300,29.300,88.200,6.071,48.300,6.162,31.900,12.900
08/03/02 04:46:24,80302.000,44545.100,25.851,45.630,29.531,88.310,6.081,48.300,6.591,29.400,12.810
08/03/02 05:01:24,80302.000,50045.100,25.800,45.860,29.701,83.000,5.720,46.100,7.017,28.101,12.900
08/03/02 05:16:24,80302.000,51545.100,25.750,45.960,29.771,86.700,5.970,47.100,7.410,27.201,12.900
08/03/02 05:31:24,80302.000,53045.100,25.681,46.070,29.851,88.810,6.121,47.100,7.739,27.601,13.010
08/03/02 05:46:24,80302.000,54545.100,25.531,46.230,29.970,89.700,6.201,48.300,8.031,33.000,13.200
08/03/02 06:01:24,80302.000,60045.100,25.371,46.360,30.070,88.100,6.101,48.300,8.236,29.800,13.200
08/03/02 06:16:24,80302.000,61545.100,25.150,46.520,30.191,89.100,6.181,47.100,8.370,30.701,13.400
08/03/02 06:31:24,80302.000,63045.100,25.140,46.500,30.181,88.500,6.141,47.100,8.424,29.400,13.400
08/03/02 06:46:24,80302.000,64545.100,25.150,46.520,30.191,85.810,5.961,46.100,8.400,29.201,13.400
08/03/02 07:01:24,80302.000,70045.000,25.220,46.470,30.160,89.100,6.181,48.300,8.289,29.601,13.900
08/03/02 07:16:24,80302.000,71545.000,25.291,46.420,30.121,84.310,5.841,47.100,8.078,31.900,13.810
08/03/02 07:31:24,80302.000,73045.000,25.310,46.410,30.111,82.310,5.701,46.100,7.847,22.101,13.700
08/03/02 07:46:24,80302.000,74545.000,25.390,46.370,30.080,83.900,5.811,46.100,7.584,22.900,13.700
08/03/02 08:01:24,80302.000,80045.000,25.460,46.330,30.050,83.600,5.781,47.100,7.350,23.601,13.700
08/03/02 08:16:24,80302.000,81545.000,25.521,46.310,30.031,85.600,5.911,47.100,7.105,23.201,13.700
08/03/02 08:31:24,80302.000,83045.000,25.590,46.290,30.021,83.500,5.761,46.100,6.827,23.701,13.700
08/03/02 08:46:24,80302.000,84544.000,25.730,46.050,29.840,87.700,6.041,47.100,6.558,25.201,13.810
08/03/02 09:01:24,80302.000,90045.000,25.941,45.660,29.550,88.310,6.071,47.100,6.256,25.701,13.700
08/03/02 09:16:24,80302.000,91545.000,26.021,45.500,29.441,87.400,6.011,48.300,5.952,26.601,13.700
08/03/02 09:31:24,80302.000,93045.000,26.130,45.270,29.271,88.900,6.101,48.300,5.634,29.300,13.700
08/03/02 09:46:24,80302.000,94544.000,26.140,45.070,29.121,88.600,6.091,47.100,5.321,27.800,13.810
08/03/02 10:01:24,80302.000,100044.000,26.201,44.820,28.941,88.100,6.051,48.300,5.022,37.500,13.810
08/03/02 10:16:24,80302.000,101544.000,26.271,44.510,28.710,88.810,6.101,48.300,4.725,26.800,13.810
08/03/02 10:31:24,80302.000,103045.000,26.420,44.190,28.480,88.810,6.091,47.100,4.440,29.000,13.700
08/03/02 10:46:24,80302.000,104545.000,26.490,43.910,28.281,89.000,6.101,47.100,4.162,29.101,13.700
08/03/02 11:01:24,80302.000,110045.000,26.521,43.590,28.050,87.500,6.011,47.100,3.889,33.201,13.700
08/03/02 11:16:24,80302.000,111545.000,26.611,43.320,27.861,88.600,6.081,48.300,3.620,34.201,13.700
08/03/02 11:31:24,80302.000,113045.000,26.601,43.090,27.681,88.500,6.081,48.300,3.366,33.600,13.810
08/03/02 11:46:24,80302.000,114545.000,26.701,43.000,27.621,88.600,6.081,48.300,3.122,39.701,13.810
08/03/02 12:01:24,80302.000,120045.000,26.720,42.710,27.410,88.310,6.061,47.100,2.897,36.201,13.810
08/03/02 12:16:24,80302.000,121545.000,26.740,42.360,27.160,87.700,6.031,48.300,2.682,38.800,13.810
08/03/02 12:31:24,80302.000,123045.000,26.800,42.140,27.010,87.100,5.981,48.300,2.483,39.500,13.700
08/03/02 12:46:24,80302.000,124545.000,26.820,41.890,26.820,87.200,5.990,48.300,2.323,40.800,13.700
08/03/02 13:01:24,80302.000,130045.000,26.900,41.510,26.550,87.600,6.031,47.100,2.197,39.401,13.610
08/03/02 13:16:24,80302.000,131545.000,27.010,41.230,26.351,86.700,5.961,47.100,2.161,48.500,13.700
08/03/02 13:31:24,80302.000,133044.000,27.431,41.120,26.260,94.100,6.421,49.200,2.283,43.500,13.700
08/03/02 13:46:24,80302.000,134544.000,27.560,41.220,26.330,92.310,6.291,48.300,2.426,54.201,13.700
08/03/02 14:01:24,80302.000,140044.000,27.910,41.240,26.330,98.700,6.681,50.300,2.669,44.901,13.700
08/03/02 14:16:24,80302.000,141544.000,28.170,41.150,26.271,103.200,6.961,49.200,2.933,54.201,13.610
08/03/02 14:31:24,80302.000,143044.000,27.941,41.440,26.480,107.400,7.261,49.200,3.233,36.800,13.610
08/03/02 14:46:24,80302.000,144544.000,28.021,41.750,26.691,114.700,7.740,49.200,3.574,34.500,13.510
08/03/02 15:01:24,80302.000,150044.000,28.101,42.280,27.070,117.000,7.871,50.300,3.927,34.500,13.510
08/03/02 15:16:24,80302.000,151544.000,28.070,42.600,27.300,118.600,7.961,50.300,4.292,38.000,13.510
08/03/02 15:31:24,80302.000,153044.000,27.951,43.010,27.590,118.500,7.961,51.300,4.676,67.101,13.510
08/03/02 15:46:24,80302.000,154544.000,27.820,43.500,27.951,121.000,8.130,52.300,5.097,34.500,13.510
08/03/02 16:01:24,80302.000,160044.000,27.840,44.010,28.320,123.200,8.260,51.300,5.532,39.201,13.310
08/03/02 16:16:24,80302.000,161544.000,27.781,44.590,28.730,123.400,8.260,51.300,5.995,39.401,13.310
08/03/02 16:31:24,80302.000,163044.000,27.640,45.320,29.260,122.200,8.181,51.300,6.483,39.201,13.200
08/03/02 16:46:24,80302.000,164544.000,27.460,45.760,29.590,120.700,8.090,51.300,6.967,48.901,13.200
08/03/02 17:01:24,80302.000,170044.000,27.431,45.920,29.710,120.700,8.090,50.300,7.449,40.000,13.110
08/03/02 17:16:24,80302.000,171544.000,27.340,46.080,29.820,120.500,8.080,50.300,7.893,37.100,13.110
08/03/02 17:31:24,80302.000,173044.000,27.201,46.260,29.960,120.000,8.061,50.300,8.293,27.500,13.110
08/03/02 17:46:24,80302.000,174544.000,27.240,46.330,30.010,121.000,8.110,51.300,8.639,26.000,13.010
08/03/02 18:01:24,80302.000,180044.000,27.220,46.440,30.080,118.500,7.951,51.300,8.934,26.500,13.010
08/03/02 18:16:24,80302.000,181544.000,27.130,46.580,30.191,119.810,8.040,51.300,9.127,26.900,13.110
08/03/02 18:31:24,80302.000,183044.000,27.150,46.600,30.210,119.600,8.030,50.300,9.284,24.900,13.010
08/03/02 18:46:24,80302.000,184544.000,27.060,46.670,30.250,117.200,7.871,51.300,9.352,23.701,13.010
08/03/02 19:01:24,80302.000,190044.000,26.990,46.730,30.300,119.000,8.010,50.300,9.343,21.300,13.010
08/03/02 19:16:24,80302.000,191544.000,26.970,46.750,30.320,112.700,7.581,50.300,9.269,25.800,13.010
08/03/02 19:31:24,80302.000,193044.000,27.021,46.690,30.271,113.000,7.601,50.300,9.106,23.201,13.010
08/03/02 19:46:24,80302.000,194544.000,27.010,46.680,30.260,108.000,7.261,50.300,8.872,38.600,13.010
08/03/02 20:01:24,80302.000,200044.000,27.010,46.650,30.250,108.310,7.281,50.300,8.582,31.800,13.010
08/03/02 20:16:24,80302.000,201544.000,27.050,46.620,30.220,108.600,7.301,50.300,8.252,31.101,13.010
08/03/02 20:31:24,80302.000,203044.000,27.021,46.600,30.210,111.310,7.481,50.300,7.934,23.101,12.900
08/03/02 20:46:24,80302.000,204544.000,27.050,46.530,30.160,110.700,7.441,49.200,7.602,24.300,13.010
08/03/02 21:01:24,80302.000,210044.000,27.060,46.460,30.101,109.200,7.341,49.200,7.278,24.400,13.010
08/03/02 21:16:24,80302.000,211544.000,27.121,46.350,30.021,108.200,7.271,49.200,6.945,25.500,13.010
08/03/02 21:31:24,80302.000,213044.000,27.191,46.100,29.840,107.100,7.201,49.200,6.607,26.500,13.010
08/03/02 21:46:24,80302.000,214544.000,27.240,45.950,29.730,107.000,7.191,49.200,6.266,26.500,13.010
08/03/02 22:01:24,80302.000,220044.000,27.291,45.760,29.590,104.600,7.031,49.200,5.926,25.900,12.900
08/03/02 22:16:24,80302.000,221544.000,27.361,45.500,29.400,105.810,7.111,49.200,5.572,27.201,13.010
08/03/02 22:31:24,80302.000,223044.000,27.390,45.200,29.191,106.810,7.181,50.300,5.232,28.101,13.010
08/03/02 22:46:24,80302.000,224543.000,27.351,44.960,29.010,106.500,7.171,50.300,4.885,37.201,13.010
08/03/02 23:01:24,80302.000,230043.000,27.390,44.570,28.730,105.310,7.101,50.300,4.563,35.000,13.010
08/03/02 23:16:24,80302.000,231544.000,27.451,44.210,28.470,103.810,7.001,50.300,4.252,33.600,12.900
08/03/02 23:31:24,80302.000,233044.000,27.441,43.880,28.230,102.700,6.931,49.200,3.941,35.000,12.900
08/03/02 23:46:24,80302.000,234544.000,27.431,43.480,27.951,100.810,6.821,49.200,3.647,35.901,12.900
08/04/02 00:01:24,80402.000,43.000,27.400,43.120,27.691,99.000,6.711,48.300,3.360,36.600,12.900
08/04/02 00:16:24,80402.000,1542.100,27.351,42.730,27.410,96.600,6.571,48.300,3.082,37.201,12.900
08/04/02 00:31:24,80402.000,3042.100,27.310,42.450,27.210,95.000,6.461,47.100,2.815,35.201,12.900
08/04/02 00:46:24,80402.000,4542.000,27.260,42.030,26.910,92.310,6.301,48.300,2.556,38.600,12.900
08/04/02 01:01:24,80402.000,10042.000,27.140,41.820,26.771,89.100,6.101,48.300,2.316,39.000,13.010
08/04/02 01:16:24,80402.000,11542.000,27.160,41.520,26.550,87.500,5.990,47.100,2.090,41.300,12.900
08/04/02 01:31:24,80402.000,13042.000,27.101,41.170,26.310,86.810,5.961,47.100,1.886,41.201,12.900
08/04/02 01:46:24,80402.000,14542.000,27.031,40.910,26.121,84.700,5.831,46.100,1.699,43.401,12.900
08/04/02 02:01:24,80402.000,20042.100,26.920,40.720,25.990,83.000,5.731,46.100,1.555,45.300,12.900
08/04/02 02:16:24,80402.000,21542.100,26.951,40.530,25.851,78.810,5.441,47.100,1.482,44.500,12.900
08/04/02 02:31:24,80402.000,23042.100,26.701,40.490,25.840,77.100,5.341,46.100,1.557,45.500,12.900
08/04/02 02:46:24,80402.000,24542.100,26.710,40.460,25.810,75.900,5.261,47.100,1.730,45.401,12.900
08/04/02 03:01:24,80402.000,30042.100,26.621,40.620,25.931,77.600,5.381,46.100,1.940,44.800,12.900
08/04/02 03:16:24,80402.000,31542.100,26.550,40.550,25.880,77.600,5.391,47.100,2.188,39.901,12.900
08/04/02 03:31:24,80402.000,33042.100,26.500,40.610,25.920,76.200,5.301,47.100,2.507,38.401,12.810
08/04/02 03:46:24,80402.000,34542.100,26.480,40.930,26.150,78.000,5.421,46.100,2.851,40.600,12.810
08/04/02 04:01:24,80402.000,40042.100,26.460,41.310,26.420,79.700,5.531,46.100,3.202,41.401,12.810
08/04/02 04:16:24,80402.000,41542.100,26.380,41.630,26.650,85.500,5.931,48.300,3.592,42.000,12.900
08/04/02 04:31:24,80402.000,43042.100,26.410,41.740,26.730,81.200,5.621,47.100,4.000,38.600,12.810
08/04/02 04:46:24,80402.000,44541.100,26.371,42.260,27.101,84.400,5.841,47.100,4.414,42.201,12.900
08/04/02 05:01:24,80402.000,50041.100,26.660,43.170,27.740,88.000,6.031,47.100,4.868,40.401,12.900
08/04/02 05:16:24,80402.000,51541.100,26.710,44.300,28.560,89.600,6.111,48.300,5.318,39.201,13.010
08/04/02 05:31:24,80402.000,53041.100,26.691,45.060,29.101,90.100,6.131,48.300,5.795,39.800,13.110
08/04/02 05:46:24,80402.000,54541.100,26.660,45.430,29.371,90.700,6.161,48.300,6.259,43.500,13.310
08/04/02 06:01:24,80402.000,60042.100,26.691,45.580,29.480,90.700,6.161,48.300,6.699,44.901,13.510
08/04/02 06:16:24,80402.000,61542.100,26.601,45.770,29.621,92.100,6.261,47.100,7.101,44.600,13.700
08/04/02 06:31:24,80402.000,63042.100,26.500,45.980,29.771,93.310,6.341,48.300,7.464,42.701,13.700
08/04/02 06:46:24,80402.000,64541.100,26.281,46.230,29.960,94.700,6.461,48.300,7.764,42.401,13.810
08/04/02 07:01:24,80402.000,70042.000,26.201,46.340,30.041,93.200,6.361,48.300,7.998,41.600,13.810
08/04/02 07:16:24,80402.000,71541.000,25.941,46.500,30.160,93.000,6.371,48.300,8.147,46.201,13.900
08/04/02 07:31:24,80402.000,73041.000,25.871,46.550,30.201,93.500,6.411,48.300,8.255,43.600,13.810
08/04/02 07:46:24,80402.000,74541.000,25.880,46.540,30.191,92.400,6.341,48.300,8.195,44.500,13.810
08/04/02 08:01:24,80402.000,80042.000,26.160,46.420,30.101,98.310,6.711,48.300,8.080,44.800,13.700
08/04/02 08:16:24,80402.000,81542.000,26.121,46.380,30.070,90.200,6.171,47.100,7.849,47.800,13.700
08/04/02 08:31:24,80402.000,83041.000,26.060,46.440,30.121,85.500,5.841,47.100,7.581,44.901,13.810
08/04/02 08:46:24,80402.000,84542.000,26.260,46.340,30.041,89.900,6.131,47.100,7.297,46.300,13.810
08/04/02 09:01:24,80402.000,90042.000,26.371,46.300,30.010,88.400,6.021,50.300,7.017,48.100,13.810
08/04/02 09:16:24,80402.000,91542.000,26.441,46.300,30.000,95.810,6.511,49.200,6.756,45.600,13.810
08/04/02 09:31:24,80402.000,93042.000,26.541,46.190,29.920,92.900,6.311,47.100,6.500,46.401,13.810
08/04/02 09:46:24,80402.000,94541.000,26.691,46.070,29.830,93.810,6.361,48.300,6.222,48.901,13.810
08/04/02 10:01:24,80402.000,100041.000,26.871,45.690,29.550,96.200,6.511,48.300,5.938,45.300,13.810
08/04/02 10:16:24,80402.000,101541.000,26.970,45.480,29.400,96.200,6.501,48.300,5.638,48.701,13.810
08/04/02 10:31:24,80402.000,103041.000,27.050,45.280,29.250,97.000,6.561,49.200,5.335,48.500,13.810
08/04/02 10:46:24,80402.000,104541.000,27.140,44.970,29.031,96.810,6.541,49.200,5.039,53.401,13.810
08/04/02 11:01:24,80402.000,110041.000,27.101,44.790,28.900,96.500,6.531,48.300,4.750,41.800,13.900
08/04/02 11:16:24,80402.000,111541.000,27.230,44.480,28.670,96.700,6.541,48.300,4.447,42.600,13.810
08/04/02 11:31:24,80402.000,113041.000,27.250,44.230,28.490,95.810,6.481,48.300,4.153,43.000,13.810
08/04/02 11:46:24,80402.000,114541.000,27.271,43.960,28.300,97.700,6.621,48.300,3.879,49.701,13.810
08/04/02 12:01:24,80402.000,120041.000,27.310,43.510,27.970,98.000,6.641,48.300,3.605,48.201,13.810
08/04/02 12:16:24,80402.000,121541.000,27.320,43.250,27.781,91.100,6.181,48.300,3.348,46.901,13.810
08/04/02 12:31:24,80402.000,123041.000,27.371,42.900,27.541,95.500,6.481,49.200,3.101,49.100,13.810
08/04/02 12:46:24,80402.000,124541.000,27.390,42.640,27.351,96.200,6.541,48.300,2.855,49.800,13.810
08/04/02 13:01:24,80402.000,130041.000,27.351,42.490,27.240,99.000,6.740,48.300,2.625,48.401,13.810
08/04/02 13:16:24,80402.000,131541.000,27.390,42.150,27.000,95.600,6.511,48.300,2.407,53.600,13.810
08/04/02 13:31:24,80402.000,133041.000,27.480,41.820,26.760,95.000,6.461,48.300,2.221,52.401,13.700
08/04/02 13:46:24,80402.000,134541.000,27.500,41.530,26.550,94.100,6.411,48.300,2.070,52.300,13.700
08/04/02 14:01:24,80402.000,140041.000,27.580,41.300,26.380,95.700,6.511,48.300,1.982,54.500,13.700
08/04/02 14:16:24,80402.000,141541.000,27.740,41.240,26.340,93.900,6.381,48.300,2.026,58.701,13.700
08/04/02 14:31:24,80402.000,143041.000,28.041,41.320,26.390,96.900,6.551,49.200,2.166,59.000,13.610
08/04/02 14:46:24,80402.000,144541.000,28.351,41.380,26.420,102.400,6.881,49.200,2.358,59.901,13.510
08/04/02 15:01:24,80402.000,150040.000,28.490,41.430,26.451,105.500,7.071,50.300,2.608,54.800,13.510
08/04/02 15:16:24,80402.000,151541.000,28.541,41.370,26.410,108.400,7.261,49.200,2.898,60.600,13.400
08/04/02 15:31:24,80402.000,153041.000,28.560,41.640,26.601,113.600,7.601,50.300,3.210,58.300,13.400
08/04/02 15:46:24,80402.000,154541.000,28.590,42.050,26.890,118.310,7.891,51.300,3.564,56.600,13.400
08/04/02 16:01:24,80402.000,160041.000,28.691,42.510,27.220,121.400,8.080,51.300,3.955,59.201,13.400
08/04/02 16:16:24,80402.000,161541.000,28.601,42.870,27.480,121.810,8.101,51.300,4.344,65.101,13.400
08/04/02 16:31:24,80402.000,163041.000,28.490,43.240,27.740,121.310,8.070,51.300,4.770,66.301,13.400
08/04/02 16:46:24,80402.000,164540.000,28.390,44.050,28.330,123.600,8.210,51.300,5.219,66.001,13.310
08/04/02 17:01:24,80402.000,170041.000,28.451,44.720,28.810,124.100,8.210,51.300,5.711,72.901,13.200
08/04/02 17:16:24,80402.000,171541.000,28.300,45.190,29.150,121.700,8.061,51.300,6.221,54.600,13.200
08/04/02 17:31:24,80402.000,173040.000,28.031,45.860,29.640,120.100,7.970,50.300,6.732,58.000,13.310
08/04/02 17:46:24,80402.000,174540.000,27.941,46.150,29.861,118.600,7.871,51.300,7.275,58.500,13.200
08/04/02 18:01:24,80402.000,180041.000,27.900,46.230,29.920,117.810,7.821,50.300,7.759,59.300,13.110
08/04/02 18:16:24,80402.000,181541.000,27.781,46.450,30.070,118.200,7.851,51.300,8.213,29.500,13.010
08/04/02 18:31:24,80402.000,183041.000,27.740,46.570,30.170,116.900,7.771,51.300,8.620,29.101,13.010
08/04/02 18:46:24,80402.000,184540.000,27.681,46.720,30.271,116.200,7.731,50.300,8.964,25.000,13.110
08/04/02 19:01:24,80402.000,190041.000,27.750,46.720,30.281,116.900,7.761,50.300,9.244,27.701,13.010
08/04/02 19:16:24,80402.000,191541.000,27.650,46.820,30.351,117.810,7.831,51.300,9.450,24.701,13.010
08/04/02 19:31:24,80402.000,193041.000,27.460,46.900,30.410,114.900,7.661,51.300,9.556,24.500,13.010
08/04/02 19:46:24,80402.000,194541.000,27.351,46.920,30.431,114.900,7.671,50.300,9.616,25.500,13.010
08/04/02 20:01:24,80402.000,200040.000,27.181,47.000,30.490,111.000,7.431,50.300,9.550,22.900,13.110
08/04/02 20:16:24,80402.000,201540.000,27.310,46.930,30.431,115.100,7.691,50.300,9.426,25.201,13.010
08/04/02 20:31:24,80402.000,203040.000,27.400,46.880,30.400,109.200,7.291,50.300,9.233,31.400,13.010
08/04/02 20:46:24,80402.000,204540.000,27.380,46.880,30.400,106.400,7.101,49.200,8.917,23.701,13.010
08/04/02 21:01:24,80402.000,210040.000,27.390,46.910,30.420,111.100,7.421,51.300,8.611,24.300,13.010
08/04/02 21:16:24,80402.000,211540.000,27.410,46.900,30.410,110.310,7.361,49.200,8.253,24.601,13.010
08/04/02 21:31:24,80402.000,213040.000,27.510,46.800,30.340,106.700,7.111,50.300,7.923,24.500,13.010
08/04/02 21:46:24,80402.000,214540.000,27.550,46.770,30.310,112.500,7.490,49.200,7.568,25.900,13.010
08/04/02 22:01:24,80402.000,220040.000,27.510,46.740,30.300,107.000,7.141,49.200,7.249,26.500,13.010
08/04/02 22:16:24,80402.000,221540.000,27.570,46.580,30.181,111.100,7.401,51.300,6.911,27.601,13.010
08/04/02 22:31:24,80402.000,223040.000,27.630,46.450,30.080,101.310,6.751,49.200,6.556,26.800,13.010
08/04/02 22:46:24,80402.000,224540.000,27.670,46.170,29.871,100.100,6.671,48.300,6.193,25.800,13.010
08/04/02 23:01:24,80402.000,230040.000,27.660,46.110,29.830,103.000,6.871,50.300,5.830,35.800,13.010
08/04/02 23:16:24,80402.000,231540.000,27.781,45.830,29.630,101.700,6.771,50.300,5.471,28.900,13.010
08/04/02 23:31:24,80402.000,233040.000,27.781,45.860,29.650,102.100,6.801,48.300,5.128,30.201,13.010
08/04/02 23:46:24,80402.000,234540.000,27.861,45.550,29.431,103.200,6.871,48.300,4.787,30.900,13.010
08/05/02 00:01:24,80502.000,40.000,27.851,45.200,29.170,103.900,6.931,49.200,4.451,32.901,13.010
08/05/02 00:16:24,80502.000,1541.100,27.910,44.660,28.781,100.400,6.711,48.300,4.129,30.400,13.010
08/05/02 00:31:24,80502.000,3041.100,27.900,44.330,28.541,100.310,6.711,48.300,3.820,29.900,13.010
08/05/02 00:46:24,80502.000,4541.000,27.861,44.060,28.351,99.500,6.661,49.200,3.514,33.201,13.010
08/05/02 01:01:24,80502.000,10041.000,27.830,43.450,27.920,99.000,6.651,48.300,3.221,25.800,12.900
08/05/02 01:16:24,80502.000,11541.000,27.781,43.120,27.681,97.100,6.541,48.300,2.944,26.500,12.900
08/05/02 01:31:24,80502.000,13041.000,27.750,42.740,27.410,95.310,6.431,47.100,2.672,23.400,13.010
08/05/02 01:46:24,80502.000,14541.000,27.681,42.550,27.281,93.810,6.341,47.100,2.415,30.400,12.900
08/05/02 02:01:24,80502.000,20041.100,27.630,42.040,26.910,92.310,6.261,47.100,2.172,33.100,12.900
08/05/02 02:16:24,80502.000,21540.100,27.531,41.690,26.670,90.810,6.171,47.100,1.942,32.800,13.010
08/05/02 02:31:24,80502.000,23040.100,27.480,41.560,26.570,87.900,5.981,47.100,1.725,34.000,13.010
08/05/02 02:46:24,80502.000,24541.100,27.441,41.130,26.271,86.500,5.901,47.100,1.531,35.600,12.900
08/05/02 03:01:24,80502.000,30041.100,27.390,40.960,26.150,84.700,5.791,47.100,1.371,38.901,12.900
08/05/02 03:16:24,80502.000,31541.100,27.330,40.680,25.951,83.400,5.720,47.100,1.288,51.901,12.900
08/05/02 03:31:24,80502.000,33041.100,27.160,41.280,26.380,77.500,5.311,46.100,1.377,40.201,12.900
08/05/02 03:46:24,80502.000,34540.100,27.130,40.620,25.920,80.200,5.511,46.100,1.578,42.000,13.010
08/05/02 04:01:24,80502.000,40041.100,27.080,40.810,26.050,78.400,5.391,46.100,1.798,48.000,12.900
08/05/02 04:16:24,80502.000,41541.100,27.031,40.800,26.050,77.700,5.351,46.100,2.068,38.300,12.900
08/05/02 04:31:24,80502.000,43040.100,26.951,40.920,26.130,79.000,5.441,45.100,2.410,40.800,12.900
08/05/02 04:46:24,80502.000,44541.100,26.960,41.320,26.420,78.810,5.421,46.100,2.788,33.901,12.900
08/05/02 05:01:24,80502.000,50040.100,26.951,41.790,26.750,80.810,5.551,45.100,3.180,30.000,12.900
08/05/02 05:16:24,80502.000,51541.100,26.890,42.060,26.951,81.700,5.601,46.100,3.611,33.600,12.900
08/05/02 05:31:24,80502.000,53041.100,26.941,42.390,27.181,82.900,5.681,46.100,4.058,35.800,12.900
08/05/02 05:46:24,80502.000,54541.100,27.160,43.160,27.720,88.100,6.001,46.100,4.530,36.401,13.010
08/05/02 06:01:24,80502.000,60040.100,27.150,44.370,28.590,89.310,6.051,47.100,5.012,33.300,13.010
08/05/02 06:16:24,80502.000,61540.100,27.070,45.250,29.230,89.810,6.071,46.100,5.512,34.201,13.010
08/05/02 06:31:24,80502.000,63040.100,27.010,45.680,29.541,89.810,6.071,46.100,6.018,31.900,13.010
08/05/02 06:46:24,80502.000,64540.100,26.980,45.940,29.730,90.810,6.121,46.100,6.516,31.500,13.610
08/05/02 07:01:24,80502.000,70040.000,26.861,46.410,30.070,90.900,6.131,47.100,6.998,33.401,13.510
08/05/02 07:16:24,80502.000,71540.000,26.750,46.640,30.240,92.400,6.240,47.100,7.429,27.201,13.400
08/05/02 07:31:24,80502.000,73040.000,26.630,46.790,30.351,92.900,6.281,47.100,7.823,28.500,13.510
08/05/02 07:46:24,80502.000,74540.000,26.390,46.900,30.441,92.000,6.240,46.100,8.112,31.000,13.510
08/05/02 08:01:24,80502.000,80040.000,26.220,47.030,30.541,90.600,6.161,46.100,8.353,25.500,13.810
08/05/02 08:16:24,80502.000,81540.000,26.220,47.030,30.541,90.700,6.171,46.100,8.503,24.201,13.610
08/05/02 08:31:24,80502.000,83040.000,26.090,47.120,30.611,90.200,6.151,47.100,8.549,23.500,13.810
08/05/02 08:46:24,80502.000,84540.000,26.160,47.090,30.580,91.100,6.201,47.100,8.490,23.701,13.610
08/05/02 09:01:24,80502.000,90040.000,26.281,47.010,30.521,91.810,6.240,46.100,8.354,24.800,13.700
08/05/02 09:16:24,80502.000,91540.000,26.260,47.010,30.521,87.600,5.961,47.100,8.116,23.201,13.700
08/05/02 09:31:24,80502.000,93040.000,26.361,46.990,30.510,88.200,5.990,46.100,7.826,21.601,13.700
08/05/02 09:46:24,80502.000,94540.000,26.380,46.990,30.500,88.700,6.021,46.100,7.541,22.500,13.810
08/05/02 10:01:24,80502.000,100040.000,26.531,46.930,30.460,91.100,6.171,46.100,7.234,22.800,13.700
08/05/02 10:16:24,80502.000,101540.000,26.570,46.940,30.470,91.100,6.161,46.100,6.967,25.101,13.700
08/05/02 10:31:24,80502.000,103040.000,26.650,46.910,30.441,89.810,6.071,46.100,6.688,32.000,13.700
08/05/02 10:46:24,80502.000,104540.000,26.920,46.670,30.260,89.500,6.031,46.100,6.393,22.701,13.510
08/05/02 11:01:24,80502.000,110040.000,27.080,46.500,30.130,93.700,6.301,47.100,6.100,24.000,13.610
08/05/02 11:16:24,80502.000,111540.000,27.150,46.390,30.050,95.700,6.431,47.100,5.782,29.300,13.700
08/05/02 11:31:24,80502.000,113040.000,27.330,46.150,29.871,95.600,6.411,46.100,5.469,27.400,13.510
08/05/02 11:46:24,80502.000,114540.000,27.451,45.840,29.640,97.500,6.531,48.300,5.138,28.400,13.610
08/05/02 12:01:24,80502.000,120039.000,27.490,45.620,29.480,99.000,6.631,47.100,4.823,30.101,13.700
08/05/02 12:16:24,80502.000,121539.000,27.541,45.320,29.260,98.200,6.581,48.300,4.503,29.400,13.610
08/05/02 12:31:24,80502.000,123040.000,27.640,44.920,28.980,97.000,6.501,47.100,4.204,32.300,13.510
08/05/02 12:46:24,80502.000,124540.000,27.701,44.580,28.730,98.400,6.601,47.100,3.915,45.800,13.610
08/05/02 13:01:24,80502.000,130040.000,27.750,44.280,28.510,98.200,6.591,48.300,3.630,25.500,13.510
08/05/02 13:16:24,80502.000,131540.000,27.760,43.890,28.230,97.900,6.581,47.100,3.368,26.201,13.510
08/05/02 13:31:24,80502.000,133040.000,27.830,43.520,27.970,98.100,6.591,48.300,3.113,29.701,13.610
08/05/02 13:46:24,80502.000,134540.000,27.830,43.170,27.720,98.200,6.611,47.100,2.860,28.101,13.510
08/05/02 14:01:24,80502.000,140040.000,27.840,42.920,27.541,98.310,6.621,47.100,2.623,25.800,13.510
08/05/02 14:16:24,80502.000,141539.000,27.840,42.640,27.330,97.700,6.581,47.100,2.411,31.101,13.510
08/05/02 14:31:24,80502.000,143039.000,27.880,42.460,27.201,97.700,6.591,47.100,2.213,39.500,13.510
08/05/02 14:46:24,80502.000,144540.000,28.010,42.130,26.970,98.200,6.611,47.100,2.040,40.000,13.510
08/05/02 15:01:24,80502.000,150040.000,28.070,41.850,26.760,98.200,6.621,47.100,1.969,40.600,13.400
08/05/02 15:16:24,80502.000,151539.000,27.980,41.680,26.640,97.900,6.611,47.100,1.999,38.000,13.510
08/05/02 15:31:24,80502.000,153039.000,28.080,41.720,26.670,99.810,6.731,47.100,2.199,37.500,13.510
08/05/02 15:46:24,80502.000,154539.000,28.300,41.840,26.750,104.200,7.001,47.100,2.400,29.800,13.510
08/05/02 16:01:24,80502.000,160040.000,28.390,41.810,26.730,104.600,7.011,48.300,2.668,27.400,13.400
08/05/02 16:16:24,80502.000,161540.000,28.371,41.880,26.781,107.400,7.201,48.300,2.994,19.601,13.310
08/05/02 16:31:24,80502.000,163040.000,28.431,42.300,27.070,112.100,7.490,48.300,3.371,21.000,13.310
08/05/02 16:46:24,80502.000,164540.000,28.451,42.780,27.420,116.900,7.801,49.200,3.777,25.400,13.310
08/05/02 17:01:24,80502.000,170040.000,28.410,43.150,27.681,116.200,7.751,48.300,4.202,24.201,13.200
08/05/02 17:16:24,80502.000,171540.000,28.291,43.620,28.021,115.500,7.701,49.200,4.683,157.101,13.110
08/05/02 17:31:24,80502.000,173040.000,28.250,44.220,28.460,116.310,7.740,49.200,5.192,27.201,13.110
08/05/02 17:46:24,80502.000,174539.000,28.201,45.230,29.181,118.000,7.831,50.300,5.727,24.601,13.110
08/05/02 18:01:24,80502.000,180039.000,28.031,45.900,29.670,115.400,7.661,49.200,6.295,35.300,13.010
08/05/02 18:16:24,80502.000,181539.000,27.890,46.260,29.931,113.000,7.501,48.300,6.872,25.101,13.010
08/05/02 18:31:24,80502.000,183039.000,27.740,46.520,30.130,112.310,7.470,49.200,7.436,22.701,13.010
08/05/02 18:46:24,80502.000,184539.000,27.621,46.740,30.291,111.000,7.391,48.300,7.987,24.201,13.010
08/05/02 19:01:24,80502.000,190039.000,27.560,47.110,30.560,113.700,7.561,50.300,8.492,20.800,13.010
08/05/02 19:16:24,80502.000,191539.000,27.441,47.150,30.601,112.200,7.470,48.300,8.960,24.500,13.110
08/05/02 19:31:24,80502.000,193039.000,27.441,47.230,30.650,112.000,7.461,49.200,9.362,27.300,13.010
08/05/02 19:46:24,80502.000,194539.000,27.330,47.240,30.660,112.200,7.490,48.300,9.652,27.400,13.010
08/05/02 20:01:24,80502.000,200039.000,27.220,47.350,30.750,111.500,7.451,49.200,9.881,30.201,13.010
08/05/02 20:16:24,80502.000,201539.000,27.090,47.310,30.720,110.810,7.421,48.300,10.029,32.100,13.010
08/05/02 20:31:24,80502.000,203039.000,26.880,47.530,30.880,108.600,7.291,48.300,10.113,31.500,13.110
08/05/02 20:46:24,80502.000,204539.000,26.760,47.630,30.960,108.100,7.271,49.200,10.145,57.901,13.010
08/05/02 21:01:24,80502.000,210039.000,26.750,47.430,30.820,107.600,7.240,48.300,10.119,34.800,13.010
08/05/02 21:16:24,80502.000,211539.000,26.771,47.410,30.800,104.200,7.011,48.300,10.031,38.300,12.900
08/05/02 21:31:24,80502.000,213039.000,26.771,47.410,30.800,110.310,7.421,49.200,9.870,37.100,13.010
08/05/02 21:46:24,80502.000,214539.000,26.900,47.400,30.791,104.600,7.021,48.300,9.633,41.701,13.010
08/05/02 22:01:24,80502.000,220039.000,26.861,47.520,30.880,102.900,6.921,47.100,9.258,45.800,13.010
08/05/02 22:16:24,80502.000,221539.000,26.820,47.380,30.781,104.600,7.031,48.300,8.840,39.201,13.010
08/05/02 22:31:24,80502.000,223039.000,26.920,47.320,30.730,102.500,6.891,48.300,8.432,44.701,12.900
08/05/02 22:46:24,80502.000,224539.000,27.000,47.330,30.730,101.900,6.841,47.100,8.044,50.800,12.900
08/05/02 23:01:24,80502.000,230039.000,27.080,47.310,30.720,101.900,6.831,48.300,7.622,47.201,13.010
08/05/02 23:16:24,80502.000,231538.000,27.050,47.290,30.710,99.310,6.651,47.100,7.234,47.401,13.010
08/05/02 23:31:24,80502.000,233039.000,27.181,47.180,30.630,98.200,6.571,46.100,6.822,419.300,12.900
08/05/02 23:46:24,80502.000,234539.000,27.281,47.000,30.490,97.900,6.551,47.100,6.404,45.401,12.900
08/06/02 00:01:24,80602.000,39.000,27.320,46.900,30.420,90.000,6.011,47.100,6.008,46.701,12.900
08/06/02 00:16:24,80602.000,1540.100,27.380,46.690,30.260,94.310,6.301,47.100,5.615,52.100,12.900
08/06/02 00:31:24,80602.000,3040.100,27.470,46.390,30.041,94.700,6.331,46.100,5.227,59.600,12.900
08/06/02 00:46:24,80602.000,4540.000,27.510,46.200,29.900,94.400,6.311,47.100,4.850,74.001,12.900
08/06/02 01:01:24,80602.000,10039.000,27.541,45.770,29.590,95.500,6.391,47.100,4.503,76.301,13.010
08/06/02 01:16:24,80602.000,11539.000,27.590,45.410,29.330,95.310,6.381,47.100,4.153,80.901,12.900
08/06/02 01:31:24,80602.000,13039.000,27.621,45.060,29.080,95.200,6.381,46.100,3.819,96.401,13.010
08/06/02 01:46:24,80602.000,14540.000,27.640,44.180,28.441,93.900,6.311,47.100,3.502,117.901,12.900
08/06/02 02:01:24,80602.000,20040.100,27.621,43.790,28.170,93.400,6.291,46.100,3.195,126.401,12.900
08/06/02 02:16:24,80602.000,21540.100,27.601,43.420,27.900,92.700,6.261,47.100,2.901,151.601,12.900
08/06/02 02:31:24,80602.000,23040.100,27.580,43.040,27.630,92.500,6.251,46.100,2.624,85.501,12.900
08/06/02 02:46:24,80602.000,24540.100,27.510,42.860,27.500,90.100,6.101,46.100,2.352,90.501,12.900
08/06/02 03:01:24,80602.000,30039.100,27.490,42.500,27.240,88.500,6.011,45.100,2.101,96.001,12.900
08/06/02 03:16:24,80602.000,31539.100,27.441,42.170,27.010,87.100,5.921,45.100,1.857,114.701,12.900
08/06/02 03:31:24,80602.000,33039.100,27.420,41.830,26.771,85.000,5.791,45.100,1.631,134.900,12.900
08/06/02 03:46:24,80602.000,34539.100,27.380,41.840,26.781,83.500,5.691,45.100,1.437,152.201,12.900
08/06/02 04:01:24,80602.000,40039.100,27.351,41.310,26.400,82.100,5.611,45.100,1.265,140.801,12.900
08/06/02 04:16:24,80602.000,41539.100,27.291,41.100,26.250,83.400,5.711,45.100,1.195,152.301,12.900
08/06/02 04:31:24,80602.000,43039.100,27.121,41.070,26.230,72.700,4.990,43.100,1.252,150.900,12.810
08/06/02 04:46:24,80602.000,44539.100,26.910,41.040,26.210,75.600,5.211,45.100,1.497,174.201,12.810
08/06/02 05:01:24,80602.000,50039.100,26.800,41.390,26.470,76.310,5.261,45.100,1.734,136.201,12.810
08/06/02 05:16:24,80602.000,51539.100,26.750,41.520,26.560,77.200,5.321,44.100,2.002,174.400,12.900
08/06/02 05:31:24,80602.000,53039.100,26.560,41.600,26.621,77.200,5.341,44.100,2.350,134.801,12.810
08/06/02 05:46:24,80602.000,54539.100,26.400,41.720,26.720,82.000,5.681,45.100,2.734,134.001,12.900
08/06/02 06:01:24,80602.000,60039.100,26.330,42.090,26.980,79.000,5.481,45.100,3.153,96.901,12.900
08/06/02 06:16:24,80602.000,61539.100,26.240,43.340,27.871,81.400,5.621,44.100,3.663,107.701,13.200
08/06/02 06:31:24,80602.000,63039.100,26.260,42.790,27.480,85.200,5.901,44.100,4.181,125.101,13.610
08/06/02 06:46:24,80602.000,64539.100,26.460,44.150,28.451,87.310,5.990,46.100,4.711,130.301,13.900
08/06/02 07:01:24,80602.000,70039.000,26.410,45.040,29.090,87.700,6.001,45.100,5.245,143.701,13.610
08/06/02 07:16:24,80602.000,71539.000,26.390,45.650,29.531,88.000,6.001,45.100,5.797,99.601,13.610
08/06/02 07:31:24,80602.000,73039.000,26.330,46.040,29.820,90.000,6.141,45.100,6.328,108.001,13.610
08/06/02 07:46:24,80602.000,74539.000,26.281,46.350,30.041,90.000,6.141,46.100,6.876,90.001,13.610
08/06/02 08:01:24,80602.000,80039.000,26.121,46.630,30.250,90.700,6.191,46.100,7.389,101.801,14.010
08/06/02 08:16:24,80602.000,81539.000,25.970,46.850,30.410,90.310,6.171,45.100,7.874,80.001,13.700
08/06/02 08:31:24,80602.000,83039.000,25.771,46.920,30.470,89.600,6.151,45.100,8.271,78.801,13.610
08/06/02 08:46:24,80602.000,84539.000,25.601,46.940,30.490,91.310,6.281,45.100,8.574,69.501,13.700
08/06/02 09:01:24,80602.000,90039.000,25.510,47.030,30.560,91.810,6.321,46.100,8.734,64.701,13.700
08/06/02 09:16:24,80602.000,91539.000,25.431,46.910,30.470,90.500,6.240,46.100,8.786,38.100,13.700
08/06/02 09:31:24,80602.000,93038.000,25.420,47.120,30.621,92.400,6.371,46.100,8.745,43.500,13.900
08/06/02 09:46:24,80602.000,94539.000,25.431,47.120,30.621,92.000,6.341,45.100,8.568,106.701,13.900
08/06/02 10:01:24,80602.000,100038.000,25.420,47.240,30.710,86.600,5.970,44.100,8.367,95.701,13.900
08/06/02 10:16:24,80602.000,101539.000,25.420,47.860,31.160,87.600,6.021,45.100,8.178,105.101,13.810
08/06/02 10:31:24,80602.000,103038.000,25.460,47.080,30.601,89.200,6.151,45.100,7.920,108.501,14.010
08/06/02 10:46:24,80602.000,104539.000,25.490,47.060,30.580,89.600,6.171,47.100,7.682,111.501,13.900
08/06/02 11:01:24,80602.000,110039.000,25.541,47.040,30.570,91.700,6.311,46.100,7.420,112.901,14.010
08/07/02 10:31:24,80702.000,103048.000,22.541,47.960,31.291,93.400,6.740,45.100,9.463,225.301,13.610
08/07/02 10:46:24,80702.000,104549.000,22.660,47.940,31.271,91.600,6.601,45.100,9.313,190.701,13.810
08/07/02 11:01:24,80702.000,110049.000,22.691,47.890,31.240,87.200,6.281,44.100,9.088,313.800,13.900
08/07/02 11:16:24,80702.000,111548.000,22.771,47.860,31.220,88.310,6.351,44.100,8.738,374.400,14.010
08/07/02 11:31:24,80702.000,113048.000,22.840,47.850,31.210,88.310,6.351,44.100,8.364,212.701,13.900
08/07/02 11:46:24,80702.000,114548.000,22.900,47.840,31.201,89.500,6.421,44.100,7.960,230.701,13.610
08/07/02 12:01:24,80702.000,120048.000,22.920,47.820,31.181,88.400,6.341,45.100,7.555,267.800,13.610
08/07/02 12:16:24,80702.000,121548.000,22.951,47.780,31.150,88.400,6.341,44.100,7.188,292.300,13.610
08/07/02 12:31:24,80702.000,123048.000,23.000,47.720,31.111,87.400,6.271,44.100,6.808,310.500,13.610
08/07/02 12:46:24,80702.000,124548.000,23.031,47.650,31.060,87.400,6.261,43.100,6.439,325.201,13.900
08/07/02 13:01:24,80702.000,130048.000,23.150,47.520,30.960,85.810,6.141,43.100,6.076,362.300,13.900
08/07/02 13:16:24,80702.000,131548.000,23.340,47.340,30.830,87.310,6.231,44.100,5.702,295.201,13.700
08/07/02 13:31:24,80702.000,133048.000,23.480,47.200,30.720,87.310,6.220,43.100,5.325,325.600,13.900
08/07/02 13:46:24,80702.000,134548.000,23.621,47.020,30.590,87.200,6.211,44.100,4.966,380.400,13.810
08/07/02 14:01:24,80702.000,140048.000,23.760,46.810,30.431,87.810,6.231,44.100,4.610,386.100,13.610
08/07/02 14:16:24,80702.000,141548.000,23.890,46.570,30.250,87.400,6.201,44.100,4.271,392.600,13.610
08/07/02 14:31:24,80702.000,143048.000,24.010,46.250,30.021,88.200,6.251,44.100,3.939,424.201,13.610
08/07/02 14:46:24,80702.000,144548.000,24.160,45.840,29.720,88.500,6.271,44.100,3.634,221.001,13.610
08/07/02 15:01:24,80702.000,150048.000,24.271,45.530,29.490,88.400,6.261,45.100,3.329,345.400,13.510
08/07/02 15:16:24,80702.000,151548.000,24.410,45.090,29.181,89.200,6.311,44.100,3.034,168.501,13.510
08/07/02 15:31:24,80702.000,153048.000,24.490,44.810,28.970,89.810,6.351,44.100,2.745,246.601,13.510
08/07/02 15:46:24,80702.000,154548.000,24.640,44.480,28.730,90.310,6.381,45.100,2.483,160.001,13.400
08/07/02 16:01:24,80702.000,160048.000,24.750,44.180,28.510,91.000,6.421,44.100,2.223,123.201,13.400
08/07/02 16:16:24,80702.000,161548.000,24.840,43.820,28.250,90.700,6.401,44.100,1.982,158.501,13.310
08/07/02 16:31:24,80702.000,163048.000,24.910,43.580,28.080,91.000,6.421,44.100,1.763,387.800,13.310
08/07/02 16:46:24,80702.000,164548.000,24.970,43.280,27.861,91.310,6.441,44.100,1.578,219.601,13.200
08/07/02 17:01:24,80702.000,170047.000,25.041,42.960,27.630,91.000,6.421,44.100,1.431,49.600,13.200
08/07/02 17:16:24,80702.000,171548.000,25.050,42.770,27.500,89.400,6.311,44.100,1.397,135.900,13.110
08/07/02 17:31:24,80702.000,173048.000,24.851,42.720,27.460,87.810,6.220,43.100,1.648,232.201,13.110
08/07/02 17:46:24,80702.000,174547.000,24.771,42.900,27.590,90.810,6.441,45.100,1.921,274.500,13.110
08/07/02 18:01:24,80702.000,180047.000,24.720,42.820,27.541,90.100,6.401,45.100,2.234,337.000,13.110
08/07/02 18:16:24,80702.000,181548.000,24.611,42.940,27.621,90.900,6.461,44.100,2.635,440.400,13.010
08/07/02 18:31:24,80702.000,183048.000,24.451,43.430,27.980,93.400,6.651,44.100,3.112,306.600,13.010
08/07/02 18:46:24,80702.000,184548.000,24.320,43.810,28.260,94.200,6.711,44.100,3.650,266.800,13.010
08/07/02 19:01:24,80702.000,190048.000,24.201,44.200,28.531,92.810,6.611,43.100,4.221,354.100,13.010
08/07/02 19:16:24,80702.000,191548.000,24.080,44.880,29.031,92.000,6.551,44.100,4.833,152.601,13.010
08/07/02 19:31:24,80702.000,193048.000,23.820,46.100,29.910,93.000,6.621,44.100,5.499,270.701,13.010
08/07/02 19:46:24,80702.000,194547.000,23.691,46.500,30.210,92.400,6.581,44.100,6.197,184.201,13.110
08/07/02 20:01:24,80702.000,200047.000,23.531,46.910,30.510,93.310,6.651,43.100,6.926,216.301,13.010
08/07/02 20:16:24,80702.000,201548.000,23.400,47.180,30.701,93.400,6.671,43.100,7.653,214.900,13.010
08/07/02 20:31:24,80702.000,203048.000,23.220,47.440,30.900,95.700,6.841,43.100,8.342,89.501,13.010
08/07/02 20:46:24,80702.000,204547.000,23.111,47.560,30.990,96.600,6.921,44.100,8.959,112.601,13.010
08/07/02 21:01:24,80702.000,210048.000,23.031,47.630,31.041,97.500,6.990,43.100,9.479,109.601,13.010
08/07/02 21:16:24,80702.000,211547.000,22.931,47.700,31.090,98.000,7.041,44.100,9.894,105.901,13.010
08/07/02 21:31:24,80702.000,213048.000,22.851,47.740,31.121,98.200,7.061,43.100,10.189,133.501,13.010
08/07/02 21:46:24,80702.000,214547.000,22.730,47.770,31.150,98.200,7.081,44.100,10.386,188.801,13.010
08/07/02 22:01:24,80702.000,220047.000,22.650,47.780,31.160,97.500,7.031,44.100,10.516,135.201,13.010
08/07/02 22:16:24,80702.000,221547.000,22.560,47.800,31.170,97.900,7.071,44.100,10.595,162.601,12.900
08/07/02 22:31:24,80702.000,223047.000,22.531,47.800,31.170,97.100,7.021,44.100,10.629,188.201,12.900
08/07/02 22:46:24,80702.000,224547.000,22.460,47.800,31.170,96.000,6.951,43.100,10.623,258.800,12.900
08/07/02 23:01:24,80702.000,230047.000,22.420,47.800,31.170,96.000,6.951,43.100,10.559,220.201,12.900
08/07/02 23:16:24,80702.000,231547.000,22.320,47.800,31.170,95.810,6.951,43.100,10.410,361.400,12.900
08/07/02 23:31:24,80702.000,233047.000,22.250,47.800,31.181,96.200,6.990,43.100,10.181,102.101,13.010
08/07/02 23:46:24,80702.000,234547.000,22.340,47.780,31.160,92.100,6.681,43.100,9.852,176.501,13.010
08/08/02 00:01:24,80802.000,47.000,22.300,47.800,31.181,92.310,6.691,43.100,9.457,183.201,12.900
08/08/02 00:16:24,80802.000,1547.100,22.371,47.790,31.170,90.200,6.541,43.100,9.024,263.400,12.900
08/08/02 00:31:24,80802.000,3047.100,22.361,47.780,31.160,90.200,6.541,43.100,8.559,319.400,12.900
08/08/02 00:46:24,80802.000,4547.000,22.351,47.790,31.170,87.400,6.331,42.000,8.068,355.600,12.900
08/08/02 01:01:24,80802.000,10047.000,22.451,47.740,31.130,86.500,6.261,43.100,7.605,425.201,12.900
08/08/02 01:16:24,80802.000,11547.000,22.541,47.710,31.111,86.810,6.281,43.100,7.130,499.600,12.900
08/08/02 01:31:24,80802.000,13047.000,22.490,47.690,31.101,85.310,6.171,43.100,6.663,601.901,12.900
08/08/02 01:46:24,80802.000,14547.000,22.670,47.570,31.000,82.100,5.931,43.100,6.202,514.500,12.810
08/08/02 02:01:24,80802.000,20047.100,22.701,47.470,30.931,80.700,5.821,42.000,5.763,402.500,12.900
08/08/02 02:16:24,80802.000,21547.100,22.760,47.310,30.810,78.500,5.661,42.000,5.332,971.901,12.810
08/08/02 02:31:24,80802.000,23047.100,22.810,47.110,30.670,77.310,5.571,42.000,4.921,155.001,12.900
08/08/02 02:46:24,80802.000,24547.100,22.890,46.830,30.460,74.900,5.401,41.000,4.533,176.001,12.810
08/08/02 03:01:24,80802.000,30046.100,22.941,46.560,30.260,75.310,5.431,42.000,4.162,388.300,12.900
08/08/02 03:16:24,80802.000,31547.100,23.031,46.210,30.010,74.500,5.381,42.000,3.808,414.701,12.810
08/08/02 03:31:24,80802.000,33047.100,23.160,45.720,29.660,73.500,5.301,42.000,3.476,185.001,12.810
08/08/02 03:46:24,80802.000,34546.100,23.191,45.440,29.451,72.500,5.231,41.000,3.153,531.800,12.900
08/08/02 04:01:24,80802.000,40047.100,23.271,45.080,29.191,71.000,5.131,42.000,2.840,395.400,12.810
08/08/02 04:16:24,80802.000,41547.100,23.330,44.720,28.931,68.400,4.941,42.000,2.544,382.201,12.810
08/08/02 04:31:24,80802.000,43047.100,23.351,44.460,28.740,67.600,4.891,42.000,2.258,311.701,12.810
08/08/02 04:46:24,80802.000,44547.100,23.380,43.990,28.400,66.700,4.821,42.000,1.986,104.401,12.810
08/08/02 05:01:24,80802.000,50046.100,23.400,43.590,28.111,64.600,4.681,41.000,1.729,288.400,12.900
08/08/02 05:16:24,80802.000,51547.100,23.441,43.320,27.920,63.100,4.581,41.000,1.489,205.001,12.900
08/08/02 05:31:24,80802.000,53047.100,23.480,42.910,27.621,62.510,4.531,40.000,1.266,354.900,13.200
08/08/02 05:46:24,80802.000,54547.100,23.510,42.710,27.480,62.310,4.521,40.000,1.064,205.900,13.510
08/08/02 06:01:24,80802.000,60047.100,23.550,42.400,27.260,63.100,4.581,41.000,0.881,296.000,13.700
08/08/02 06:16:24,80802.000,61547.100,23.601,42.320,27.201,58.310,4.231,41.000,0.745,442.500,13.810
08/08/02 06:31:24,80802.000,63047.100,23.630,42.190,27.101,50.310,3.651,39.000,0.810,539.800,13.610
08/08/02 06:46:24,80802.000,64547.100,23.570,42.200,27.121,58.410,4.240,40.000,1.075,589.100,13.900
08/08/02 07:01:24,80802.000,70047.000,23.531,42.330,27.210,65.500,4.761,41.000,1.318,482.000,14.010
08/08/02 07:16:24,80802.000,71546.000,23.570,42.070,27.021,69.900,5.081,42.000,1.677,666.300,14.110
08/08/02 07:31:24,80802.000,73046.000,23.541,42.500,27.330,66.310,4.811,42.000,2.109,337.300,13.900
08/08/02 07:46:24,80802.000,74546.000,23.460,43.160,27.810,77.600,5.621,42.000,2.640,349.300,13.900
08/08/02 08:01:24,80802.000,80046.000,23.410,43.520,28.070,79.310,5.740,42.000,3.221,458.201,13.810
08/08/02 08:16:24,80802.000,81546.000,23.431,43.860,28.310,78.700,5.691,41.000,3.865,401.600,13.810
08/08/02 08:31:24,80802.000,83046.000,23.070,45.030,29.160,76.100,5.511,42.000,4.538,255.001,13.900
08/08/02 08:46:24,80802.000,84546.000,22.730,46.000,29.861,74.100,5.381,42.000,5.252,176.601,13.810
08/08/02 09:01:24,80802.000,90046.000,22.650,46.480,30.210,74.900,5.431,41.000,5.978,131.201,13.900
08/08/02 09:16:24,80802.000,91546.000,22.560,46.890,30.510,77.500,5.621,42.000,6.707,230.501,13.900
08/08/02 09:31:24,80802.000,93046.000,22.420,47.130,30.681,80.200,5.821,42.000,7.397,295.300,13.900
08/08/02 09:46:24,80802.000,94546.000,22.310,47.290,30.810,82.310,5.981,41.000,8.040,163.601,13.900
08/08/02 10:01:24,80802.000,100046.000,22.260,47.400,30.890,85.000,6.181,41.000,8.592,196.001,13.900
08/08/02 10:16:24,80802.000,101546.000,22.271,47.460,30.931,86.200,6.271,42.000,9.052,352.701,13.900
08/08/02 10:31:24,80802.000,103046.000,22.220,47.500,30.960,87.000,6.331,42.000,9.405,392.600,13.510
08/08/02 10:46:24,80802.000,104546.000,22.150,47.550,30.990,87.810,6.391,42.000,9.650,424.201,13.610
08/08/02 11:01:24,80802.000,110046.000,22.130,47.540,30.990,86.810,6.321,42.000,9.765,446.900,13.900
08/08/02 11:16:24,80802.000,111546.000,22.070,47.550,31.000,86.810,6.331,42.000,9.776,451.701,13.900
08/08/02 11:31:24,80802.000,113046.000,22.080,47.560,31.010,86.700,6.321,41.000,9.654,451.300,13.610
08/08/02 11:46:24,80802.000,114546.000,22.170,47.530,30.980,88.100,6.421,41.000,9.433,440.900,13.810
08/08/02 12:01:24,80802.000,120046.000,22.160,47.520,30.980,83.310,6.071,41.000,9.120,447.900,13.610
08/08/02 12:16:24,80802.000,121546.000,22.260,47.520,30.970,87.200,6.341,42.000,8.728,459.300,14.010
08/08/02 12:31:24,80802.000,123046.000,22.260,47.540,30.980,87.100,6.331,42.000,8.339,309.701,14.010
08/08/02 12:46:24,80802.000,124546.000,22.351,47.520,30.970,87.400,6.341,43.100,7.936,285.500,13.900
08/08/02 13:01:24,80802.000,130046.000,22.410,47.520,30.970,87.810,6.361,43.100,7.547,317.100,13.900
08/08/02 13:16:24,80802.000,131546.000,22.510,47.490,30.951,87.100,6.301,42.000,7.141,313.000,13.810
08/08/02 13:31:24,80802.000,133046.000,22.630,47.500,30.951,87.500,6.321,43.100,6.748,1343.700,13.610
08/08/02 13:46:24,80802.000,134546.000,22.630,47.330,30.830,84.310,6.091,42.000,6.333,25.400,13.810
08/08/02 14:01:24,80802.000,140046.000,22.740,47.250,30.771,84.500,6.101,43.100,5.932,27.300,13.610
08/08/02 14:16:24,80802.000,141546.000,22.820,47.130,30.681,82.810,5.970,43.100,5.537,34.500,13.610
08/08/02 14:31:24,80802.000,143046.000,22.900,47.010,30.590,83.310,6.001,43.100,5.146,30.000,13.610
08/08/02 14:46:24,80802.000,144545.000,22.990,46.870,30.490,83.310,6.001,42.000,4.778,49.100,13.610
08/08/02 15:01:24,80802.000,150046.000,23.111,46.630,30.310,82.400,5.921,42.000,4.418,83.501,13.510
08/08/02 15:16:24,80802.000,151545.000,23.210,46.450,30.181,82.900,5.961,43.100,4.068,115.001,13.510
08/08/02 15:31:24,80802.000,153045.000,23.330,46.140,29.951,83.000,5.961,42.000,3.730,136.601,13.400
08/08/02 15:46:24,80802.000,154545.000,23.431,45.930,29.800,82.600,5.921,43.100,3.416,142.001,13.400
08/08/02 16:01:24,80802.000,160046.000,23.541,45.540,29.521,82.310,5.901,42.000,3.100,64.401,13.200
08/08/02 16:16:24,80802.000,161546.000,23.650,45.130,29.220,82.600,5.921,43.100,2.807,68.401,13.110
08/08/02 16:31:24,80802.000,163046.000,23.720,44.790,28.970,82.900,5.941,43.100,2.526,94.101,13.110
08/08/02 16:46:24,80802.000,164546.000,23.810,44.470,28.740,83.700,5.990,43.100,2.258,214.101,13.110
08/08/02 17:01:24,80802.000,170046.000,23.861,44.140,28.500,83.900,6.011,42.000,2.007,134.701,13.010
08/08/02 17:16:24,80802.000,171545.000,23.941,43.750,28.220,83.700,6.001,42.000,1.769,75.901,13.110
08/08/02 17:31:24,80802.000,173045.000,23.980,43.310,27.900,83.900,6.021,43.100,1.552,111.001,13.110
08/08/02 17:46:24,80802.000,174546.000,24.031,43.110,27.760,80.310,5.771,42.000,1.356,158.400,13.010
08/08/02 18:01:24,80802.000,180045.000,24.070,42.780,27.521,80.810,5.801,43.100,1.209,226.301,13.010
08/08/02 18:16:24,80802.000,181545.000,24.080,42.790,27.521,80.200,5.761,43.100,1.246,313.701,13.010
08/08/02 18:31:24,80802.000,183045.000,23.941,42.780,27.521,78.310,5.641,43.100,1.514,283.100,13.010
08/08/02 18:46:24,80802.000,184545.000,23.830,43.050,27.720,79.600,5.731,43.100,1.778,410.201,13.010
08/08/02 19:01:24,80802.000,190045.000,23.791,42.890,27.611,79.000,5.701,42.000,2.126,117.301,13.010
08/08/02 19:16:24,80802.000,191545.000,23.621,43.250,27.861,78.700,5.691,42.000,2.576,99.401,13.110
08/08/02 19:31:24,80802.000,193045.000,23.490,43.720,28.210,78.600,5.681,41.000,3.105,116.201,13.010
08/08/02 19:46:24,80802.000,194545.000,23.310,44.140,28.510,77.900,5.641,42.000,3.698,55.100,13.110
08/08/02 20:01:24,80802.000,200045.000,23.260,44.530,28.791,80.200,5.801,41.000,4.327,87.101,13.010
08/08/02 20:16:24,80802.000,201545.000,23.240,45.510,29.500,82.900,5.970,42.000,5.013,42.201,13.010
08/08/02 20:31:24,80802.000,203045.000,23.230,46.360,30.121,86.200,6.191,42.000,5.763,52.300,13.110
08/08/02 20:46:24,80802.000,204545.000,23.191,46.820,30.451,87.500,6.281,43.100,6.551,54.201,13.010
08/08/02 21:01:24,80802.000,210045.000,23.111,46.990,30.580,89.000,6.391,43.100,7.332,25.500,13.010
08/08/02 21:16:24,80802.000,211545.000,22.980,47.350,30.840,91.100,6.541,43.100,8.092,17.201,13.010
08/08/02 21:31:24,80802.000,213045.000,22.830,47.570,31.000,93.810,6.751,43.100,8.799,24.601,13.010
08/08/02 21:46:24,80802.000,214545.000,22.750,47.660,31.060,94.000,6.771,44.100,9.407,13.700,13.010
08/08/02 22:01:24,80802.000,220045.000,22.691,47.700,31.101,94.100,6.791,43.100,9.904,15.300,13.010
08/08/02 22:16:24,80802.000,221545.000,22.630,47.720,31.111,94.400,6.811,44.100,10.277,9.700,13.010
08/08/02 22:31:24,80802.000,223045.000,22.541,47.760,31.140,95.900,6.931,43.100,10.507,8.601,12.900
08/08/02 22:46:24,80802.000,224545.000,22.500,47.760,31.140,96.100,6.951,43.100,10.682,8.800,12.900
08/08/02 23:01:24,80802.000,230045.000,22.441,47.770,31.150,96.200,6.961,43.100,10.799,7.401,12.900
08/08/02 23:16:24,80802.000,231545.000,22.371,47.760,31.140,96.400,6.990,43.100,10.888,7.401,12.900
08/08/02 23:31:24,80802.000,233045.000,22.291,47.750,31.140,96.600,7.011,43.100,10.914,6.601,12.900
08/08/02 23:46:24,80802.000,234544.000,22.220,47.730,31.130,96.100,6.990,43.100,10.912,6.001,13.010
08/09/02 00:01:24,80902.000,44.000,22.111,47.710,31.111,96.200,7.001,43.100,10.810,5.801,13.010
08/09/02 00:16:24,80902.000,1545.100,22.041,47.700,31.111,96.000,7.001,44.100,10.585,5.101,12.900
08/09/02 00:31:24,80902.000,3045.100,22.050,47.670,31.090,95.600,6.970,43.100,10.299,5.401,13.010
08/09/02 00:46:24,80902.000,4545.000,22.031,47.640,31.060,91.900,6.711,43.100,9.922,3.901,12.900
08/09/02 01:01:24,80902.000,10044.000,22.010,47.690,31.101,93.000,6.791,43.100,9.523,5.401,13.010
08/09/02 01:16:24,80902.000,11545.000,22.010,47.670,31.080,89.900,6.561,43.100,9.072,4.501,12.900
08/09/02 01:31:24,80902.000,13044.000,21.960,47.740,31.130,89.500,6.541,42.000,8.591,5.801,12.900
08/09/02 01:46:24,80902.000,14544.000,21.990,47.740,31.140,86.500,6.311,42.000,8.082,4.901,12.900
08/09/02 02:01:24,80902.000,20045.100,22.140,47.750,31.140,85.100,6.191,42.000,7.573,15.101,12.900
08/09/02 02:16:24,80902.000,21545.100,22.201,47.730,31.121,84.100,6.111,42.000,7.083,7.301,12.810
08/09/02 02:31:24,80902.000,23045.100,22.260,47.690,31.090,81.310,5.911,42.000,6.586,9.101,12.900
08/09/02 02:46:24,80902.000,24544.100,22.281,47.630,31.050,79.400,5.761,42.000,6.116,9.101,12.900
08/09/02 03:01:24,80902.000,30044.100,22.300,47.520,30.970,76.000,5.521,41.000,5.671,7.801,12.900
08/09/02 03:16:24,80902.000,31545.100,22.330,47.360,30.851,74.200,5.391,41.000,5.241,8.601,12.810
08/09/02 03:31:24,80902.000,33045.100,22.351,47.120,30.681,73.200,5.321,42.000,4.836,14.101,12.810
08/09/02 03:46:24,80902.000,34544.100,22.371,46.930,30.541,71.200,5.181,41.000,4.446,14.500,12.900
08/09/02 04:01:24,80902.000,40045.100,22.390,46.620,30.310,69.310,5.051,41.000,4.079,13.700,12.810
08/09/02 04:16:24,80902.000,41545.100,22.420,46.330,30.101,68.200,4.970,41.000,3.723,16.601,12.810
08/09/02 04:31:24,80902.000,43044.100,22.420,46.010,29.871,66.810,4.871,41.000,3.390,13.000,12.810
08/09/02 04:46:24,80902.000,44544.100,22.441,45.680,29.630,65.000,4.751,41.000,3.063,18.601,12.810
08/09/02 05:01:24,80902.000,50044.100,22.460,45.300,29.361,63.510,4.641,41.000,2.749,10.601,12.810
08/09/02 05:16:24,80902.000,51544.100,22.431,45.020,29.160,62.600,4.581,40.000,2.450,10.900,13.010
08/09/02 05:31:24,80902.000,53044.100,22.441,44.690,28.920,61.510,4.511,40.000,2.167,11.200,13.200
08/09/02 05:46:24,80902.000,54544.100,22.431,44.390,28.701,60.710,4.461,40.000,1.904,11.700,13.610
08/09/02 06:01:24,80902.000,60044.100,22.441,44.110,28.500,57.210,4.211,41.000,1.642,12.300,13.700
08/09/02 06:16:24,80902.000,61544.100,22.460,43.730,28.230,58.210,4.291,40.000,1.405,12.200,13.810
08/09/02 06:31:24,80902.000,63044.100,22.500,43.460,28.031,57.410,4.231,40.000,1.186,12.300,13.900
08/09/02 06:46:24,80902.000,64544.100,22.550,43.130,27.800,57.210,4.220,40.000,0.979,14.101,13.900
08/09/02 07:01:24,80902.000,70044.000,22.590,42.890,27.621,56.810,4.191,40.000,0.799,14.500,14.110
08/09/02 07:16:24,80902.000,71544.000,22.640,42.690,27.480,57.910,4.261,40.000,0.673,16.201,13.900
08/09/02 07:31:24,80902.000,73044.000,22.840,42.180,27.111,59.410,4.371,40.000,0.796,16.000,13.810
08/09/02 07:46:24,80902.000,74544.000,22.910,42.290,27.191,62.810,4.611,40.000,1.075,14.900,13.810
08/09/02 08:01:24,80902.000,80044.000,23.041,42.760,27.521,65.700,4.811,41.000,1.363,16.500,13.810
08/09/02 08:16:24,80902.000,81544.000,23.170,42.730,27.500,67.500,4.931,42.000,1.772,21.601,13.810
08/09/02 08:31:24,80902.000,83044.000,23.191,43.130,27.791,73.900,5.381,40.000,2.302,18.701,13.810
08/09/02 08:46:24,80902.000,84544.000,23.271,43.720,28.210,77.400,5.621,41.000,2.923,22.300,13.810
08/09/02 09:01:24,80902.000,90044.000,23.310,43.990,28.400,78.600,5.701,42.000,3.592,19.300,13.900
08/09/02 09:16:24,80902.000,91544.000,23.050,44.760,28.960,73.000,5.291,41.000,4.314,25.701,13.900
08/09/02 09:31:24,80902.000,93044.000,22.590,45.900,29.791,70.700,5.141,42.000,5.052,36.901,13.900
08/09/02 09:46:24,80902.000,94544.000,22.500,46.350,30.121,70.700,5.141,40.000,5.818,27.201,13.900
08/09/02 10:01:24,80902.000,100044.000,22.460,46.790,30.441,73.310,5.331,41.000,6.601,46.600,13.900
08/09/02 10:16:24,80902.000,101543.000,22.400,47.150,30.701,77.200,5.611,42.000,7.362,28.201,13.900
08/09/02 10:31:24,80902.000,103044.000,22.400,47.270,30.781,80.000,5.811,42.000,8.064,24.800,13.900
08/09/02 10:46:24,80902.000,104544.000,22.420,47.370,30.861,82.700,6.001,42.000,8.672,24.500,13.900
08/09/02 11:01:24,80902.000,110044.000,22.400,47.460,30.920,84.310,6.121,41.000,9.188,21.000,13.900
08/09/02 11:16:24,80902.000,111543.000,22.320,47.490,30.951,85.000,6.171,42.000,9.591,19.701,13.900
08/09/02 11:31:24,80902.000,113043.000,22.260,47.500,30.960,84.700,6.161,43.100,9.849,24.300,13.900
08/09/02 11:46:24,80902.000,114543.000,22.181,47.510,30.970,85.310,6.211,42.000,10.005,19.900,13.900
08/09/02 12:01:24,80902.000,120043.000,22.130,47.520,30.980,85.500,6.231,41.000,10.042,32.401,14.010
08/09/02 12:16:24,80902.000,121544.000,22.060,47.540,30.990,85.810,6.261,42.000,9.986,37.100,13.900
08/09/02 12:31:24,80902.000,123044.000,22.070,47.530,30.980,86.500,6.311,42.000,9.809,13.101,13.900
08/09/02 12:46:24,80902.000,124543.000,22.271,47.490,30.951,85.100,6.191,42.000,9.532,22.601,13.900
08/09/02 13:01:24,80902.000,130044.000,22.340,47.470,30.941,83.700,6.081,41.000,9.148,49.000,13.900
08/09/02 13:16:24,80902.000,131543.000,22.420,47.500,30.960,87.200,6.321,42.000,8.714,56.600,13.900
08/09/02 13:31:24,80902.000,133044.000,22.490,47.500,30.951,87.600,6.341,43.100,8.276,54.500,13.810
08/09/02 13:46:24,80902.000,134543.000,22.550,47.510,30.960,87.900,6.351,42.000,7.845,59.100,13.900
08/09/02 14:01:24,80902.000,140043.000,22.590,47.480,30.941,85.810,6.201,42.000,7.402,55.201,13.810
08/09/02 14:16:24,80902.000,141544.000,22.630,47.450,30.920,83.700,6.051,42.000,6.964,49.701,13.700
08/09/02 14:31:24,80902.000,143043.000,22.750,47.470,30.931,85.810,6.181,42.000,6.536,47.600,13.610
08/09/02 14:46:24,80902.000,144543.000,22.791,47.340,30.830,82.900,5.970,42.000,6.103,19.601,13.700
08/09/02 15:01:24,80902.000,150043.000,22.851,47.270,30.781,81.500,5.871,41.000,5.685,21.000,13.510
08/09/02 15:16:24,80902.000,151543.000,22.920,47.150,30.691,81.310,5.851,42.000,5.273,20.800,13.510
08/09/02 15:31:24,80902.000,153043.000,23.000,47.000,30.590,81.100,5.831,41.000,4.876,16.201,13.400
08/09/02 15:46:24,80902.000,154543.000,23.060,46.860,30.480,80.310,5.771,42.000,4.497,24.101,13.310
08/09/02 16:01:24,80902.000,160043.000,23.140,46.630,30.310,80.310,5.771,41.000,4.139,16.601,13.200
08/09/02 16:16:24,80902.000,161543.000,23.201,46.370,30.121,80.500,5.781,42.000,3.790,18.400,13.110
08/09/02 16:31:24,80902.000,163043.000,23.250,46.130,29.951,79.310,5.701,41.000,3.455,53.800,13.110
08/09/02 16:46:24,80902.000,164543.000,23.300,45.770,29.691,80.200,5.771,42.000,3.139,27.701,13.110
08/09/02 17:01:24,80902.000,170043.000,23.340,45.460,29.460,81.000,5.831,42.000,2.833,13.101,13.110
08/09/02 17:16:24,80902.000,171543.000,23.390,45.160,29.240,80.310,5.781,41.000,2.539,17.601,13.010
08/09/02 17:31:24,80902.000,173043.000,23.441,44.770,28.960,80.810,5.821,42.000,2.256,16.101,13.010
08/09/02 17:46:24,80902.000,174543.000,23.460,44.480,28.750,80.900,5.831,42.000,1.988,16.101,13.010
08/09/02 18:01:24,80902.000,180043.000,23.500,44.130,28.500,79.810,5.761,42.000,1.734,15.300,13.110
08/09/02 18:16:24,80902.000,181543.000,23.541,43.700,28.191,78.900,5.701,42.000,1.499,8.800,13.010
08/09/02 18:31:24,80902.000,183043.000,23.541,43.520,28.060,78.500,5.681,42.000,1.285,29.000,13.010
08/09/02 18:46:24,80902.000,184543.000,23.580,43.120,27.771,78.400,5.671,41.000,1.095,18.601,13.010
08/09/02 19:01:24,80902.000,190043.000,23.580,42.840,27.570,78.100,5.661,41.000,0.942,29.900,13.010
08/09/02 19:16:24,80902.000,191543.000,23.590,42.620,27.410,77.100,5.591,41.000,0.936,28.800,13.010
08/09/02 19:31:24,80902.000,193043.000,23.361,42.710,27.480,72.310,5.261,41.000,1.245,74.201,13.010
08/09/02 19:46:24,80902.000,194543.000,23.250,42.340,27.220,73.310,5.351,41.000,1.499,55.401,13.010
08/09/02 20:01:24,80902.000,200042.000,23.210,42.980,27.681,74.500,5.431,42.000,1.884,32.901,13.110
08/09/02 20:16:24,80902.000,201543.000,23.060,43.320,27.931,73.810,5.381,41.000,2.374,30.300,13.010
08/09/02 20:31:24,80902.000,203042.000,22.890,43.750,28.230,74.400,5.431,41.000,2.987,29.300,13.010
08/09/02 20:46:24,80902.000,204543.000,22.800,44.070,28.470,74.310,5.431,42.000,3.649,27.500,13.010
08/09/02 21:01:24,80902.000,210043.000,22.691,44.710,28.931,74.400,5.431,41.000,4.356,35.701,13.010
08/09/02 21:16:24,80902.000,211543.000,22.840,45.900,29.791,77.100,5.591,42.000,5.107,44.300,13.010
08/09/02 21:31:24,80902.000,213043.000,22.851,46.600,30.291,80.000,5.781,41.000,5.922,44.000,12.900
08/09/02 21:46:24,80902.000,214543.000,22.840,46.940,30.541,81.700,5.891,41.000,6.755,34.201,12.900
08/09/02 22:01:24,80902.000,220042.000,22.791,47.240,30.760,84.310,6.081,42.000,7.606,26.601,13.010
08/09/02 22:16:24,80902.000,221543.000,22.650,47.430,30.900,86.310,6.231,43.100,8.381,27.601,12.900
08/09/02 22:31:24,80902.000,223043.000,22.510,47.520,30.970,87.700,6.351,41.000,9.098,29.601,12.900
08/09/02 22:46:24,80902.000,224542.000,22.460,47.590,31.021,89.400,6.470,43.100,9.684,20.201,13.010
08/09/02 23:01:24,80902.000,230042.000,22.431,47.650,31.060,90.400,6.551,43.100,10.134,19.701,13.010
08/09/02 23:16:24,80902.000,231542.000,22.400,47.680,31.090,90.500,6.561,42.000,10.441,17.400,13.010
08/09/02 23:31:24,80902.000,233043.000,22.371,47.700,31.101,91.200,6.611,43.100,10.646,15.900,12.900
08/09/02 23:46:24,80902.000,234542.000,22.310,47.700,31.111,92.600,6.720,43.100,10.796,15.601,13.010
08/10/02 00:01:24,81002.000,42.000,22.220,47.690,31.101,93.100,6.771,42.000,10.902,14.101,13.010
08/10/02 00:16:24,81002.000,1549.100,22.111,47.690,31.101,94.200,6.861,43.100,10.961,15.101,12.900
08/10/02 00:31:24,81002.000,3049.100,22.050,47.680,31.090,94.400,6.881,42.000,10.960,14.500,12.900
08/10/02 00:46:24,81002.000,4548.000,21.980,47.660,31.080,94.600,6.911,43.100,10.876,18.400,12.900
08/10/02 01:01:24,81002.000,10048.000,21.931,47.660,31.080,94.700,6.921,43.100,10.694,22.900,12.900
08/10/02 01:16:24,81002.000,11548.000,21.800,47.650,31.070,96.000,7.031,43.100,10.410,8.800,12.900
08/10/02 01:31:24,81002.000,13048.000,21.861,47.660,31.080,91.900,6.720,43.100,10.074,14.101,12.900
08/10/02 01:46:24,81002.000,14548.000,21.840,47.650,31.070,92.200,6.751,42.000,9.650,12.800,12.900
08/10/02 02:01:24,81002.000,20048.100,21.830,47.680,31.101,90.310,6.611,43.100,9.232,14.101,12.900
08/10/02 02:16:24,81002.000,21548.100,21.830,47.690,31.101,87.700,6.421,42.000,8.745,17.400,12.900
08/10/02 02:31:24,81002.000,23048.100,21.800,47.700,31.111,85.900,6.291,41.000,8.245,18.701,12.810
08/10/02 02:46:24,81002.000,24548.100,21.840,47.790,31.170,84.000,6.151,42.000,7.734,27.500,12.900
08/10/02 03:01:24,81002.000,30048.100,21.970,47.860,31.230,82.000,5.981,41.000,7.226,27.000,12.810
08/10/02 03:16:24,81002.000,31548.100,21.951,47.830,31.201,80.400,5.871,41.000,6.728,25.601,12.810
08/10/02 03:31:24,81002.000,33048.100,22.031,47.800,31.181,76.200,5.561,42.000,6.246,27.201,12.900
08/10/02 03:46:24,81002.000,34548.100,22.031,47.720,31.121,72.600,5.291,41.000,5.786,31.500,12.810
08/10/02 04:01:24,81002.000,40048.100,22.041,47.590,31.031,71.310,5.201,41.000,5.349,971.600,12.900
08/10/02 04:16:24,81002.000,41548.100,22.060,47.450,30.931,69.100,5.051,40.000,4.933,25.000,12.810
08/10/02 04:31:24,81002.000,43048.100,22.070,47.240,30.771,67.810,4.951,41.000,4.543,24.900,12.900
08/10/02 04:46:24,81002.000,44548.100,22.101,47.010,30.601,66.000,4.821,40.000,4.164,27.201,12.810
08/10/02 05:01:24,81002.000,50048.100,22.111,46.760,30.420,64.700,4.731,40.000,3.807,20.800,12.810
08/10/02 05:16:24,81002.000,51548.100,22.130,46.460,30.201,63.600,4.661,40.000,3.463,20.601,12.900
08/10/02 05:31:24,81002.000,53048.100,22.140,46.180,30.000,62.710,4.591,41.000,3.132,20.101,13.200
08/10/02 05:46:24,81002.000,54548.100,22.160,45.840,29.750,61.810,4.541,41.000,2.817,21.400,13.610
08/10/02 06:01:24,81002.000,60048.100,22.170,45.570,29.560,61.600,4.521,40.000,2.513,18.000,13.510
08/10/02 06:16:24,81002.000,61548.100,22.201,45.220,29.300,60.810,4.470,40.000,2.223,19.500,13.610
08/10/02 06:31:24,81002.000,63048.100,22.201,44.770,28.980,59.710,4.391,40.000,1.945,38.701,13.610
08/10/02 06:46:24,81002.000,64548.100,22.210,44.680,28.920,59.600,4.391,40.000,1.688,24.601,13.510
08/10/02 07:01:24,81002.000,70048.000,22.230,44.350,28.681,58.100,4.291,40.000,1.442,23.800,13.610
08/10/02 07:16:24,81002.000,71548.000,22.250,44.100,28.500,58.210,4.291,39.000,1.213,52.401,13.610
08/10/02 07:31:24,81002.000,73048.000,22.271,43.770,28.260,57.600,4.251,40.000,1.005,32.901,13.810
08/10/02 07:46:24,81002.000,74547.000,22.351,43.560,28.101,57.410,4.231,40.000,0.812,41.000,13.810
08/10/02 08:01:24,81002.000,80048.000,22.371,43.300,27.920,56.810,4.201,40.000,0.650,50.701,13.810
08/10/02 08:16:24,81002.000,81548.000,22.410,43.160,27.820,56.100,4.141,40.000,0.601,40.201,13.700
08/10/02 08:31:24,81002.000,83048.000,22.541,43.150,27.810,56.600,4.171,39.000,0.898,52.201,13.810
08/10/02 08:46:24,81002.000,84548.000,22.781,43.350,27.951,65.200,4.781,41.000,1.162,38.201,13.810
08/10/02 09:01:24,81002.000,90048.000,22.931,43.230,27.861,68.000,4.970,41.000,1.545,38.100,13.700
08/10/02 09:16:24,81002.000,91548.000,23.031,43.550,28.090,72.200,5.261,40.000,2.066,37.401,13.810
08/10/02 09:31:24,81002.000,93048.000,23.150,44.020,28.431,77.000,5.591,41.000,2.718,37.800,13.610
08/10/02 09:46:24,81002.000,94548.000,23.281,44.420,28.710,79.400,5.740,42.000,3.430,41.901,13.700
08/10/02 10:01:24,81002.000,100047.000,22.980,44.900,29.060,74.200,5.391,41.000,4.182,48.000,13.810
08/10/02 10:16:24,81002.000,101547.000,22.611,45.940,29.820,71.400,5.191,40.000,4.946,48.201,13.700
08/10/02 10:31:24,81002.000,103047.000,22.400,46.550,30.260,70.000,5.101,40.000,5.759,50.701,13.810
08/10/02 10:46:24,81002.000,104547.000,22.380,47.070,30.650,71.400,5.191,40.000,6.573,48.300,13.700
08/10/02 11:01:24,81002.000,110048.000,22.410,47.360,30.861,74.900,5.441,41.000,7.379,42.300,13.700
08/10/02 11:16:24,81002.000,111547.000,22.460,47.540,30.980,80.000,5.801,41.000,8.128,63.500,13.700
08/10/02 11:31:24,81002.000,113047.000,22.470,47.620,31.041,82.100,5.941,42.000,8.767,27.500,13.700
08/10/02 11:46:24,81002.000,114547.000,22.390,47.670,31.080,82.500,5.981,42.000,9.329,24.000,13.610
08/10/02 12:01:24,81002.000,120047.000,22.230,47.570,31.010,83.400,6.071,41.000,9.754,30.500,13.610
08/10/02 12:16:24,81002.000,121547.000,22.150,47.760,31.150,83.400,6.071,42.000,10.052,22.800,13.700
08/10/02 12:31:24,81002.000,123047.000,22.050,47.750,31.140,83.900,6.121,42.000,10.210,23.800,13.700
08/10/02 12:46:24,81002.000,124547.000,21.951,47.740,31.140,84.500,6.171,41.000,10.264,24.101,13.700
08/10/02 13:01:24,81002.000,130047.000,21.871,47.730,31.130,85.000,6.220,41.000,10.241,47.901,13.610
08/10/02 13:16:24,81002.000,131547.000,21.771,47.760,31.150,85.400,6.261,41.000,10.119,23.400,13.610
08/10/02 13:31:24,81002.000,133047.000,21.951,47.710,31.121,87.500,6.391,42.000,9.899,21.400,13.700
08/10/02 13:46:24,81002.000,134547.000,21.951,47.590,31.031,82.000,5.990,41.000,9.566,26.000,13.610
08/10/02 14:01:24,81002.000,140047.000,22.121,47.280,30.800,85.900,6.261,41.000,9.149,24.701,13.510
08/10/02 14:16:24,81002.000,141547.000,22.291,47.650,31.070,79.900,5.801,37.000,8.700,24.701,13.610
08/10/02 14:31:24,81002.000,143047.000,22.330,47.670,31.080,80.400,5.841,38.000,8.244,25.601,13.610
08/10/02 14:46:24,81002.000,144547.000,22.400,47.660,31.080,80.900,5.861,38.000,7.776,25.000,13.510
08/10/02 15:01:24,81002.000,150047.000,22.521,47.620,31.041,79.700,5.761,38.000,7.311,26.000,13.400
08/10/02 15:16:24,81002.000,151547.000,22.590,47.590,31.021,78.600,5.681,38.000,6.845,28.701,13.400
08/10/02 15:31:24,81002.000,153047.000,22.660,47.510,30.960,76.400,5.521,37.000,6.403,29.101,13.510
08/10/02 15:46:24,81002.000,154547.000,22.740,47.440,30.910,75.500,5.441,37.000,5.969,29.101,13.510
08/10/02 16:01:24,81002.000,160047.000,22.791,47.350,30.840,74.310,5.351,38.000,5.533,33.000,13.510
08/10/02 16:16:24,81002.000,161547.000,22.851,47.230,30.750,73.810,5.321,38.000,5.121,32.701,13.510
08/10/02 16:31:24,81002.000,163047.000,22.910,47.110,30.670,72.400,5.220,37.000,4.714,35.701,13.400
08/10/02 16:46:24,81002.000,164547.000,22.970,46.950,30.550,73.100,5.261,38.000,4.328,29.400,13.310
08/10/02 17:01:24,81002.000,170047.000,23.010,46.810,30.441,73.000,5.251,38.000,3.965,35.901,13.200
08/10/02 17:16:24,81002.000,171547.000,23.050,46.540,30.250,72.500,5.220,38.000,3.621,34.201,13.110
08/10/02 17:31:24,81002.000,173046.000,23.090,46.270,30.050,72.900,5.251,37.000,3.293,26.201,13.110
08/10/02 17:46:24,81002.000,174547.000,23.130,45.980,29.840,71.700,5.171,38.000,2.971,40.600,13.010
08/10/02 18:01:24,81002.000,180046.000,23.170,45.520,29.510,71.500,5.161,39.000,2.664,62.000,13.110
08/10/02 18:16:24,81002.000,181546.000,23.210,45.290,29.340,71.900,5.191,38.000,2.371,30.601,13.110
08/10/02 18:31:24,81002.000,183047.000,23.230,44.970,29.111,71.200,5.141,39.000,2.092,31.400,13.010
08/10/02 18:46:24,81002.000,184546.000,23.260,44.790,28.980,71.000,5.131,39.000,1.829,42.100,13.110
08/10/02 19:01:24,81002.000,190047.000,23.281,44.440,28.730,70.000,5.061,38.000,1.582,43.600,13.010
08/10/02 19:16:24,81002.000,191547.000,23.300,44.250,28.590,69.700,5.051,38.000,1.349,46.901,13.010
08/10/02 19:31:24,81002.000,193047.000,23.320,43.950,28.371,69.000,5.001,37.000,1.142,33.500,13.010
08/10/02 19:46:24,81002.000,194546.000,23.340,43.590,28.121,68.810,4.990,37.000,0.956,29.201,13.010
08/10/02 20:01:24,81002.000,200047.000,23.340,43.450,28.010,67.700,4.911,37.000,0.823,34.201,13.010
08/10/02 20:16:24,81002.000,201546.000,23.310,43.280,27.890,65.900,4.791,37.000,0.961,48.201,13.010
08/10/02 20:31:24,81002.000,203047.000,23.181,43.430,28.000,65.600,4.771,39.000,1.250,50.500,13.010
08/10/02 20:46:24,81002.000,204546.000,23.150,43.440,28.010,65.000,4.731,38.000,1.548,50.500,13.010
08/10/02 21:01:24,81002.000,210046.000,23.070,43.560,28.101,64.700,4.711,38.000,1.977,50.201,13.010
08/10/02 21:16:24,81002.000,211547.000,22.951,43.960,28.380,65.400,4.771,38.000,2.538,50.401,13.010
08/10/02 21:31:24,81002.000,213046.000,22.840,44.410,28.710,66.100,4.821,38.000,3.177,51.701,13.010
08/10/02 21:46:24,81002.000,214546.000,22.810,44.690,28.920,66.000,4.811,38.000,3.897,50.300,13.010
08/10/02 22:01:24,81002.000,220047.000,22.820,45.390,29.420,66.400,4.821,37.000,4.649,69.001,13.010
08/10/02 22:16:24,81002.000,221546.000,22.871,46.350,30.121,69.400,5.011,39.000,5.434,61.300,13.010
08/10/02 22:31:24,81002.000,223046.000,22.840,46.800,30.441,72.000,5.201,39.000,6.275,895.000,13.010
08/10/02 22:46:24,81002.000,224546.000,22.791,47.130,30.681,74.000,5.331,39.000,7.138,56.701,13.010
08/10/02 23:01:24,81002.000,230046.000,22.701,47.360,30.851,76.310,5.511,38.000,7.994,45.701,13.010
08/10/02 23:16:24,81002.000,231546.000,22.560,47.540,30.990,78.810,5.701,39.000,8.766,22.400,12.900
08/10/02 23:31:24,81002.000,233046.000,22.480,47.600,31.031,80.400,5.821,39.000,9.433,14.400,12.900
08/10/02 23:46:24,81002.000,234546.000,22.390,47.640,31.060,82.000,5.951,39.000,9.962,20.000,12.900
08/11/02 00:01:24,81102.000,46.000,22.330,47.660,31.070,83.600,6.071,39.000,10.339,37.401,13.010
08/11/02 00:16:24,81102.000,1547.100,22.250,47.670,31.080,85.200,6.191,40.000,10.589,58.201,12.900
08/11/02 00:31:24,81102.000,3047.100,22.140,47.670,31.080,87.200,6.351,40.000,10.764,83.901,12.900
08/11/02 00:46:24,81102.000,4547.000,22.050,47.670,31.080,88.400,6.451,40.000,10.885,92.401,12.900
08/11/02 01:01:24,81102.000,10047.000,21.931,47.660,31.080,89.200,6.521,40.000,10.969,95.501,12.900
08/11/02 01:16:24,81102.000,11547.000,21.871,47.640,31.060,90.000,6.581,40.000,11.011,98.201,13.010
08/11/02 01:31:24,81102.000,13047.000,21.800,47.640,31.060,89.400,6.551,40.000,10.968,137.501,12.900
08/11/02 01:46:24,81102.000,14547.000,21.650,47.630,31.060,90.810,6.671,41.000,10.856,106.501,12.900
08/11/02 02:01:24,81102.000,20047.100,21.590,47.610,31.041,91.600,6.740,40.000,10.624,28.800,12.900
08/11/02 02:16:24,81102.000,21547.100,21.650,47.610,31.041,89.310,6.561,40.000,10.315,123.401,12.900
08/11/02 02:31:24,81102.000,23047.100,21.590,47.610,31.041,88.810,6.531,40.000,9.927,151.701,12.900
08/11/02 02:46:24,81102.000,24547.100,21.630,47.630,31.060,88.000,6.470,40.000,9.501,24.500,12.900
08/11/02 03:01:24,81102.000,30047.100,21.640,47.650,31.070,86.000,6.321,40.000,9.054,11.700,12.810
08/11/02 03:16:24,81102.000,31547.100,21.660,47.670,31.090,82.900,6.091,39.000,8.556,32.701,12.900
08/11/02 03:31:24,81102.000,33046.100,21.701,47.700,31.111,80.500,5.911,39.000,8.049,47.600,12.900
08/11/02 03:46:24,81102.000,34546.100,21.910,47.670,31.090,77.500,5.671,39.000,7.523,57.201,12.900
08/11/02 04:01:24,81102.000,40046.100,21.951,47.660,31.080,76.500,5.591,39.000,7.025,67.701,12.900
08/11/02 04:16:24,81102.000,41547.100,22.050,47.630,31.050,72.400,5.281,39.000,6.535,79.901,12.810
08/11/02 04:31:24,81102.000,43047.100,22.101,47.580,31.021,69.500,5.061,39.000,6.063,13.101,12.810
08/11/02 04:46:24,81102.000,44547.100,22.130,47.500,30.960,67.700,4.931,38.000,5.617,17.701,12.810
08/11/02 05:01:24,81102.000,50047.100,22.170,47.420,30.900,65.700,4.791,38.000,5.187,9.200,12.810
08/11/02 05:16:24,81102.000,51547.100,22.201,47.260,30.791,64.000,4.661,39.000,4.783,18.201,12.900
08/11/02 05:31:24,81102.000,53046.100,22.220,47.080,30.650,63.410,4.621,39.000,4.397,19.601,13.110
08/11/02 05:46:24,81102.000,54546.100,22.260,46.840,30.480,62.100,4.531,39.000,4.030,22.900,13.310
08/11/02 06:01:24,81102.000,60047.100,22.291,46.630,30.320,61.510,4.490,38.000,3.675,18.000,13.610
08/11/02 06:16:24,81102.000,61547.100,22.320,46.300,30.090,61.210,4.470,38.000,3.339,24.900,13.700
08/11/02 06:31:24,81102.000,63047.100,22.340,46.080,29.920,61.100,4.461,39.000,3.015,22.400,13.700
08/11/02 06:46:24,81102.000,64546.100,22.380,45.810,29.730,61.410,4.490,39.000,2.706,30.800,13.900
08/11/02 07:01:24,81102.000,70046.000,22.410,45.570,29.560,60.510,4.431,39.000,2.409,26.101,13.810
08/11/02 07:16:24,81102.000,71546.000,22.460,45.150,29.250,60.100,4.401,38.000,2.124,44.000,13.900
08/11/02 07:31:24,81102.000,73047.000,22.500,45.060,29.191,60.210,4.401,38.000,1.855,13.101,13.700
08/11/02 07:46:24,81102.000,74547.000,22.531,44.820,29.010,60.010,4.391,39.000,1.601,13.500,13.700
08/11/02 08:01:24,81102.000,80047.000,22.590,44.080,28.480,60.810,4.461,38.000,1.362,16.500,13.700
08/11/02 08:16:24,81102.000,81546.000,22.611,44.320,28.650,60.010,4.391,39.000,1.146,23.101,13.700
08/11/02 08:31:24,81102.000,83046.000,22.660,44.040,28.451,61.010,4.470,39.000,0.940,20.500,13.700
08/11/02 08:46:24,81102.000,84546.000,22.691,43.830,28.300,61.010,4.470,39.000,0.765,29.900,13.700
08/11/02 09:01:24,81102.000,90046.000,22.810,43.610,28.140,61.810,4.521,39.000,0.669,17.601,13.810
08/11/02 09:16:24,81102.000,91546.000,23.101,43.440,28.010,63.010,4.591,39.000,0.932,20.201,13.810
08/11/02 09:31:24,81102.000,93046.000,23.500,43.470,28.021,67.810,4.901,39.000,1.195,21.601,13.700
08/11/02 09:46:24,81102.000,94546.000,23.760,43.580,28.101,70.100,5.041,39.000,1.570,32.300,13.700
08/11/02 10:01:24,81102.000,100046.000,23.871,44.000,28.400,73.310,5.251,40.000,2.073,29.300,13.700
08/11/02 10:16:24,81102.000,101546.000,24.130,44.440,28.710,79.310,5.651,40.000,2.725,30.000,13.700
08/11/02 10:31:24,81102.000,103046.000,24.320,44.780,28.951,80.900,5.740,40.000,3.439,26.900,13.700
08/11/02 10:46:24,81102.000,104546.000,23.951,45.070,29.170,75.700,5.401,40.000,4.227,31.800,13.700
08/11/02 11:01:24,81102.000,110046.000,23.521,46.080,29.910,74.000,5.291,39.000,5.013,36.000,13.700
08/11/02 11:16:24,81102.000,111546.000,23.361,46.530,30.240,73.000,5.231,38.000,5.854,40.201,13.700
08/11/02 11:31:24,81102.000,113046.000,23.181,47.070,30.630,74.310,5.331,39.000,6.697,21.000,13.810
08/11/02 11:46:24,81102.000,114546.000,23.240,47.310,30.810,77.900,5.571,39.000,7.528,28.800,13.700
08/11/02 12:01:24,81102.000,120046.000,23.351,47.460,30.910,82.310,5.871,40.000,8.302,33.401,13.810
08/11/02 12:16:24,81102.000,121546.000,23.361,47.550,30.980,85.400,6.091,40.000,8.983,30.800,13.810
08/11/02 12:31:24,81102.000,123046.000,23.140,47.590,31.010,85.600,6.131,40.000,9.546,29.400,13.810
08/11/02 12:46:24,81102.000,124546.000,22.951,47.610,31.031,86.200,6.191,41.000,9.980,27.300,13.700
08/11/02 13:01:24,81102.000,130046.000,22.740,47.650,31.060,87.500,6.301,41.000,10.256,23.701,13.700
08/11/02 13:16:24,81102.000,131546.000,22.601,47.660,31.070,88.000,6.361,40.000,10.409,30.500,13.700
08/11/02 13:31:24,81102.000,133046.000,22.451,47.670,31.080,89.200,6.461,40.000,10.504,24.601,13.610
08/11/02 13:46:24,81102.000,134546.000,22.351,47.500,30.951,89.900,6.531,40.000,10.525,23.400,13.700
08/11/02 14:01:24,81102.000,140046.000,22.191,47.650,31.070,90.200,6.561,40.000,10.469,23.101,13.610
08/11/02 14:16:24,81102.000,141545.000,22.041,47.640,31.060,90.500,6.601,41.000,10.333,20.601,13.700
08/11/02 14:31:24,81102.000,143046.000,22.390,47.650,31.070,92.100,6.671,40.000,10.102,29.800,13.510
08/11/02 14:46:24,81102.000,144545.000,22.510,47.640,31.050,87.700,6.341,41.000,9.769,23.300,13.610
08/11/02 15:01:24,81102.000,150045.000,22.570,47.640,31.060,91.500,6.611,40.000,9.316,17.101,13.610
08/11/02 15:16:24,81102.000,151546.000,22.670,47.640,31.050,90.600,6.541,41.000,8.866,22.900,13.400
08/11/02 15:31:24,81102.000,153046.000,22.781,47.670,31.070,91.100,6.561,41.000,8.396,16.101,13.400
08/11/02 15:46:24,81102.000,154545.000,22.871,47.670,31.070,90.100,6.481,40.000,7.895,16.701,13.400
08/11/02 16:01:24,81102.000,160046.000,23.021,47.670,31.070,90.310,6.470,40.000,7.419,34.201,13.310
08/11/02 16:16:24,81102.000,161546.000,23.121,47.650,31.050,87.810,6.281,40.000,6.924,26.400,13.200
08/11/02 16:31:24,81102.000,163046.000,23.451,47.540,30.970,83.100,5.921,40.000,6.448,29.000,13.110
08/11/02 16:46:24,81102.000,164546.000,23.580,47.490,30.931,82.900,5.891,40.000,5.985,30.900,13.110
08/11/02 17:01:24,81102.000,170046.000,23.660,47.430,30.880,81.500,5.781,40.000,5.544,20.201,13.010
08/11/02 17:16:24,81102.000,171546.000,23.740,47.330,30.810,80.310,5.701,41.000,5.116,32.901,13.010
08/11/02 17:31:24,81102.000,173045.000,23.820,47.170,30.701,78.900,5.591,39.000,4.715,30.000,13.110
08/11/02 17:46:24,81102.000,174546.000,23.880,47.040,30.601,78.100,5.531,39.000,4.337,32.901,13.010
08/11/02 18:01:24,81102.000,180046.000,23.920,46.920,30.510,77.600,5.490,39.000,3.970,25.400,13.010
08/11/02 18:16:24,81102.000,181545.000,23.960,46.660,30.320,76.400,5.411,39.000,3.622,26.300,13.110
08/11/02 18:31:24,81102.000,183046.000,24.000,46.370,30.111,76.500,5.421,39.000,3.288,31.601,13.010
08/11/02 18:46:24,81102.000,184546.000,24.010,46.210,29.990,76.200,5.401,39.000,2.968,27.601,13.010
08/11/02 19:01:24,81102.000,190046.000,24.050,45.670,29.601,76.000,5.401,39.000,2.660,39.300,13.010
08/11/02 19:16:24,81102.000,191545.000,24.080,45.600,29.550,75.000,5.331,39.000,2.366,89.301,13.110
08/11/02 19:31:24,81102.000,193045.000,24.101,45.330,29.351,74.000,5.251,40.000,2.091,37.201,13.110
08/11/02 19:46:24,81102.000,194545.000,24.130,45.000,29.121,73.310,5.211,39.000,1.826,36.600,13.010
08/11/02 20:01:24,81102.000,200045.000,24.121,44.910,29.050,73.200,5.201,39.000,1.577,32.600,13.010
08/11/02 20:16:24,81102.000,201545.000,24.130,44.610,28.830,73.900,5.271,40.000,1.344,37.901,13.010
08/11/02 20:31:24,81102.000,203045.000,24.160,44.310,28.611,75.500,5.381,40.000,1.135,35.300,13.010
08/11/02 20:46:24,81102.000,204545.000,24.130,43.960,28.371,73.700,5.261,40.000,0.946,36.600,13.010
08/11/02 21:01:24,81102.000,210045.000,24.130,43.780,28.230,74.310,5.311,40.000,0.814,47.000,13.010
08/11/02 21:16:24,81102.000,211545.000,24.050,43.640,28.140,73.500,5.261,40.000,0.981,34.500,13.010
08/11/02 21:31:24,81102.000,213045.000,23.960,43.870,28.300,73.000,5.231,41.000,1.269,45.000,13.010
08/11/02 21:46:24,81102.000,214545.000,23.920,43.820,28.271,73.900,5.301,40.000,1.583,49.701,13.010
08/11/02 22:01:24,81102.000,220045.000,23.820,44.090,28.460,74.600,5.351,40.000,2.030,48.600,13.010
08/11/02 22:16:24,81102.000,221545.000,23.750,44.420,28.701,75.000,5.381,40.000,2.608,34.701,13.010
08/11/02 22:31:24,81102.000,223045.000,23.681,44.730,28.931,77.310,5.541,40.000,3.264,29.300,13.010
08/11/02 22:46:24,81102.000,224545.000,23.630,44.820,29.000,77.500,5.561,40.000,3.993,38.201,13.010
08/11/02 23:01:24,81102.000,230045.000,23.701,45.630,29.580,77.400,5.531,41.000,4.768,56.901,12.900
08/11/02 23:16:24,81102.000,231545.000,23.750,46.470,30.181,79.000,5.621,40.000,5.596,58.701,12.900
08/11/02 23:31:24,81102.000,233045.000,23.691,47.040,30.601,81.600,5.791,40.000,6.462,43.100,12.900
08/11/02 23:46:24,81102.000,234545.000,23.621,47.340,30.820,82.810,5.881,40.000,7.324,38.100,13.010
08/12/02 00:01:24,81202.000,45.000,23.451,47.500,30.941,85.200,6.071,40.000,8.144,42.800,12.900
08/12/02 00:16:24,81202.000,1544.100,23.250,47.620,31.031,86.700,6.191,40.000,8.894,37.500,12.900
08/12/02 00:31:24,81202.000,3044.100,23.170,47.680,31.070,87.310,6.240,41.000,9.516,22.201,12.900
08/12/02 00:46:24,81202.000,4544.000,23.101,47.690,31.090,88.200,6.311,41.000,10.018,14.900,12.900
08/12/02 01:01:24,81202.000,10044.000,22.951,47.720,31.111,90.400,6.490,40.000,10.357,16.800,12.900
08/12/02 01:16:24,81202.000,11544.000,22.880,47.720,31.111,91.000,6.541,41.000,10.579,13.300,12.900
08/12/02 01:31:24,81202.000,13044.000,22.791,47.720,31.111,92.400,6.651,41.000,10.725,11.300,12.900
08/12/02 01:46:24,81202.000,14543.000,22.650,47.730,31.121,93.810,6.771,41.000,10.818,10.900,12.900
08/12/02 02:01:24,81202.000,20044.100,22.570,47.730,31.121,92.400,6.681,41.000,10.862,9.101,12.900
08/12/02 02:16:24,81202.000,21543.100,22.460,47.710,31.111,93.700,6.781,41.000,10.854,9.101,13.010
08/12/02 02:31:24,81202.000,23043.100,22.361,47.700,31.101,93.310,6.771,41.000,10.766,8.200,12.900
08/12/02 02:46:24,81202.000,24544.100,22.310,47.680,31.090,94.600,6.871,41.000,10.567,9.000,12.900
08/12/02 03:01:24,81202.000,30044.100,22.250,47.690,31.090,93.500,6.791,41.000,10.285,9.800,12.900
08/12/02 03:16:24,81202.000,31544.100,22.291,47.690,31.101,92.600,6.720,41.000,9.902,8.900,12.900
08/12/02 03:31:24,81202.000,33044.100,22.340,47.700,31.101,91.310,6.621,41.000,9.490,13.400,12.900
08/12/02 03:46:24,81202.000,34543.100,22.330,47.710,31.111,91.000,6.601,40.000,9.046,9.500,12.900
08/12/02 04:01:24,81202.000,40044.100,22.380,47.770,31.150,88.100,6.381,40.000,8.555,11.400,12.810
08/12/02 04:16:24,81202.000,41543.100,22.550,47.790,31.170,86.100,6.220,41.000,8.049,12.200,12.900
08/12/02 04:31:24,81202.000,43044.100,22.570,47.800,31.170,83.600,6.041,40.000,7.551,11.101,12.810
08/12/02 04:46:24,81202.000,44544.100,22.541,47.790,31.170,84.200,6.081,41.000,7.046,13.300,12.810
08/12/02 05:01:24,81202.000,50043.100,22.861,47.740,31.121,80.900,5.811,40.000,6.553,19.101,12.810
08/12/02 05:16:24,81202.000,51543.100,22.910,47.710,31.101,80.700,5.791,40.000,6.082,18.000,12.900
08/12/02 05:31:24,81202.000,53043.100,22.990,47.640,31.050,80.810,5.791,40.000,5.630,16.800,13.010
08/12/02 05:46:24,81202.000,54543.100,23.070,47.530,30.970,80.100,5.740,40.000,5.198,17.500,13.200
08/12/02 06:01:24,81202.000,60043.100,23.101,47.430,30.900,78.200,5.601,41.000,4.786,20.601,13.400
08/12/02 06:16:24,81202.000,61543.100,23.160,47.270,30.771,80.700,5.781,40.000,4.398,23.101,13.610
08/12/02 06:31:24,81202.000,63043.100,23.230,47.060,30.621,80.810,5.781,41.000,4.027,21.000,13.610
08/12/02 06:46:24,81202.000,64543.100,23.291,46.820,30.451,82.900,5.931,41.000,3.674,25.300,13.700
08/12/02 07:01:24,81202.000,70043.000,23.330,46.630,30.310,83.900,6.011,41.000,3.334,21.101,13.810
08/12/02 07:16:24,81202.000,71543.000,23.390,46.340,30.090,86.600,6.201,41.000,3.009,34.100,13.810
08/12/02 07:31:24,81202.000,73043.000,23.441,46.050,29.890,82.700,5.931,41.000,2.697,19.900,13.900
08/12/02 07:46:24,81202.000,74543.000,23.480,45.810,29.710,83.100,5.961,41.000,2.398,23.400,13.610
08/12/02 08:01:24,81202.000,80043.000,23.550,45.420,29.431,85.200,6.111,42.000,2.118,23.701,13.700
08/12/02 08:16:24,81202.000,81543.000,23.621,45.200,29.271,87.000,6.231,41.000,1.849,28.800,13.700
08/12/02 08:31:24,81202.000,83043.000,23.650,44.930,29.070,86.100,6.171,41.000,1.597,31.900,13.700
08/12/02 08:46:24,81202.000,84543.000,23.740,44.640,28.871,99.600,7.141,43.100,1.356,54.600,13.700
08/12/02 09:01:24,81202.000,90043.000,23.760,44.470,28.740,99.500,7.131,43.100,1.138,40.300,13.700
08/12/02 09:16:24,81202.000,91543.000,23.820,44.490,28.750,102.100,7.321,42.000,0.935,54.800,13.700
08/12/02 09:31:24,81202.000,93043.000,23.861,44.260,28.590,105.600,7.571,43.100,0.757,33.000,13.700
08/12/02 09:46:24,81202.000,94543.000,23.931,44.070,28.451,107.200,7.671,44.100,0.650,38.300,13.700
08/12/02 10:01:24,81202.000,100043.000,24.260,43.980,28.380,108.900,7.761,43.100,0.874,18.800,13.700
08/12/02 10:16:24,81202.000,101543.000,24.670,44.100,28.460,107.310,7.591,44.100,1.142,34.901,13.700
08/12/02 10:31:24,81202.000,103043.000,25.191,44.180,28.510,100.600,7.051,43.100,1.498,22.601,13.700
08/12/02 10:46:24,81202.000,104543.000,25.191,44.360,28.630,98.100,6.871,41.000,1.977,28.300,13.610
08/12/02 11:01:24,81202.000,110043.000,25.340,44.700,28.871,103.700,7.231,42.000,2.607,28.601,13.610
08/12/02 11:16:24,81202.000,111543.000,25.580,45.050,29.121,82.000,5.681,37.000,3.307,35.901,13.610
08/12/02 11:31:24,81202.000,113042.000,25.260,45.230,29.260,78.000,5.431,37.000,4.051,49.401,13.700
08/12/02 11:46:24,81202.000,114543.000,24.990,46.020,29.840,77.400,5.401,36.000,4.832,31.500,13.610
08/12/02 12:01:24,81202.000,120042.000,24.650,46.700,30.330,77.700,5.441,37.000,5.669,41.401,13.610
08/12/02 12:16:24,81202.000,121543.000,24.451,47.020,30.570,79.000,5.541,37.000,6.516,43.401,13.700
08/12/02 12:31:24,81202.000,123043.000,24.420,47.290,30.771,82.310,5.771,37.000,7.374,34.401,13.610
08/12/02 12:46:24,81202.000,124542.000,24.541,47.430,30.861,86.600,6.051,38.000,8.169,29.500,13.700
08/12/02 13:01:24,81202.000,130043.000,24.531,47.560,30.960,89.100,6.231,37.000,8.871,30.500,13.700
08/12/02 13:16:24,81202.000,131543.000,24.230,47.590,30.990,89.600,6.291,38.000,9.449,26.500,13.700
08/12/02 13:31:24,81202.000,133043.000,23.980,47.600,31.000,89.600,6.321,38.000,9.907,23.601,13.610
08/12/02 13:46:24,81202.000,134543.000,23.740,47.610,31.021,90.500,6.411,37.000,10.221,21.000,13.610
08/12/02 14:01:24,81202.000,140042.000,23.650,47.600,31.010,90.900,6.441,38.000,10.424,20.101,13.700
08/12/02 14:16:24,81202.000,141543.000,23.470,47.610,31.021,90.600,6.441,37.000,10.545,21.601,13.610
08/12/02 14:31:24,81202.000,143042.000,23.320,47.580,31.000,91.310,6.511,38.000,10.603,17.101,13.610
08/12/02 14:46:24,81202.000,144543.000,23.170,47.580,31.000,91.900,6.581,38.000,10.602,44.901,13.700
08/12/02 15:01:24,81202.000,150043.000,23.041,47.590,31.010,92.900,6.661,37.000,10.508,16.701,13.510
08/12/02 15:16:24,81202.000,151543.000,22.980,47.580,31.000,92.700,6.651,38.000,10.304,18.601,13.510
08/12/02 15:31:24,81202.000,153042.000,23.340,47.580,31.000,92.600,6.611,38.000,10.008,15.900,13.510
08/12/02 15:46:24,81202.000,154543.000,23.340,47.570,30.990,92.200,6.581,38.000,9.602,20.400,13.400
08/12/02 16:01:24,81202.000,160043.000,23.371,47.570,30.990,92.500,6.591,37.000,9.155,16.900,13.400
08/12/02 16:16:24,81202.000,161542.000,23.470,47.600,31.010,92.200,6.561,38.000,8.700,23.900,13.400
08/12/02 16:31:24,81202.000,163043.000,23.611,47.610,31.021,90.810,6.451,38.000,8.224,21.300,13.400
08/12/02 16:46:24,81202.000,164543.000,23.681,47.610,31.021,91.600,6.490,37.000,7.747,22.601,13.310
08/12/02 17:01:24,81202.000,170042.000,23.941,47.600,31.000,88.600,6.251,38.000,7.259,25.201,13.310
08/12/02 17:16:24,81202.000,171542.000,24.220,47.550,30.960,87.600,6.151,37.000,6.775,33.300,13.200
08/12/02 17:31:24,81202.000,173042.000,24.400,47.540,30.951,86.310,6.041,37.000,6.297,19.101,13.110
08/12/02 17:46:24,81202.000,174542.000,24.560,47.460,30.890,85.900,6.001,37.000,5.836,26.500,13.110
08/12/02 18:01:24,81202.000,180042.000,24.650,47.400,30.851,84.700,5.911,38.000,5.401,18.701,13.010
08/12/02 18:16:24,81202.000,181542.000,24.730,47.210,30.701,82.200,5.731,37.000,4.985,19.300,13.010
08/12/02 18:31:24,81202.000,183042.000,24.791,47.310,30.781,81.810,5.691,38.000,4.581,18.000,13.010
08/12/02 18:46:24,81202.000,184542.000,24.830,47.170,30.681,82.310,5.731,37.000,4.204,19.800,13.010
08/12/02 19:01:24,81202.000,190042.000,24.880,47.040,30.570,84.100,5.851,37.000,3.842,18.101,13.010
08/12/02 19:16:24,81202.000,191542.000,24.910,46.820,30.410,83.700,5.831,38.000,3.497,16.500,13.010
08/12/02 19:31:24,81202.000,193042.000,24.941,46.470,30.160,85.700,5.970,38.000,3.169,16.601,13.010
08/12/02 19:46:24,81202.000,194542.000,24.970,46.300,30.041,86.200,6.011,38.000,2.853,18.601,13.010
08/12/02 20:01:24,81202.000,200042.000,25.021,46.000,29.820,89.500,6.240,39.000,2.552,16.800,13.110
08/12/02 20:16:24,81202.000,201542.000,25.031,45.670,29.580,88.810,6.201,39.000,2.263,18.900,13.010
08/12/02 20:31:24,81202.000,203042.000,25.050,45.470,29.441,89.100,6.220,38.000,1.993,17.101,13.010
08/12/02 20:46:24,81202.000,204542.000,25.070,45.160,29.210,91.000,6.361,39.000,1.734,23.101,13.110
08/12/02 21:01:24,81202.000,210042.000,25.080,44.960,29.070,94.100,6.581,40.000,1.490,28.701,13.010
08/12/02 21:16:24,81202.000,211542.000,25.070,44.680,28.871,95.600,6.701,40.000,1.265,19.800,13.010
08/12/02 21:31:24,81202.000,213042.000,25.041,44.480,28.720,96.900,6.801,40.000,1.065,19.701,13.010
08/12/02 21:46:24,81202.000,214542.000,25.031,44.100,28.451,99.600,7.001,41.000,0.887,20.201,13.010
08/12/02 22:01:24,81202.000,220042.000,25.021,44.060,28.420,108.310,7.611,42.000,0.810,20.800,13.010
08/12/02 22:16:24,81202.000,221542.000,24.920,43.960,28.351,99.000,6.981,40.000,1.090,24.900,13.010
08/12/02 22:31:24,81202.000,223042.000,24.830,44.120,28.470,101.200,7.141,40.000,1.346,25.101,13.010
08/12/02 22:46:24,81202.000,224541.000,24.800,44.120,28.470,101.900,7.191,40.000,1.700,26.701,13.010
08/12/02 23:01:24,81202.000,230041.000,24.730,44.430,28.691,101.500,7.161,41.000,2.171,34.701,13.010
08/12/02 23:16:24,81202.000,231542.000,24.621,44.760,28.931,102.000,7.201,41.000,2.764,30.201,13.010
08/12/02 23:31:24,81202.000,233041.000,24.570,45.010,29.111,103.810,7.321,41.000,3.436,30.601,13.010
08/12/02 23:46:24,81202.000,234542.000,24.531,45.230,29.281,103.100,7.271,41.000,4.152,38.401,12.900
08/13/02 00:01:24,81302.000,42.000,24.670,46.200,29.980,104.310,7.311,40.000,4.917,42.401,12.900
08/13/02 00:16:24,81302.000,1543.100,24.681,46.860,30.451,106.100,7.421,41.000,5.720,38.800,12.900
08/13/02 00:31:24,81302.000,3042.100,24.601,47.200,30.701,108.100,7.561,40.000,6.542,36.701,13.010
08/13/02 00:46:24,81302.000,4542.000,24.500,47.370,30.820,108.700,7.601,41.000,7.358,29.500,13.010
08/13/02 01:01:24,81302.000,10043.000,24.281,47.560,30.970,110.500,7.751,41.000,8.130,29.101,12.900
08/13/02 01:16:24,81302.000,11543.000,24.070,47.650,31.041,112.700,7.931,41.000,8.816,24.300,12.900
08/13/02 01:31:24,81302.000,13043.000,23.951,47.680,31.060,115.000,8.110,41.000,9.401,19.300,12.900
08/13/02 01:46:24,81302.000,14542.000,23.810,47.690,31.070,117.310,8.300,42.000,9.871,15.800,13.010
08/13/02 02:01:24,81302.000,20043.100,23.650,47.700,31.080,116.900,8.290,42.000,10.194,13.200,12.900
08/13/02 02:16:24,81302.000,21543.100,23.541,47.690,31.080,118.310,8.400,42.000,10.392,11.101,12.900
08/13/02 02:31:24,81302.000,23042.100,23.390,47.710,31.090,118.810,8.460,42.000,10.515,11.300,13.010
08/13/02 02:46:24,81302.000,24543.100,23.320,47.690,31.080,117.310,8.360,42.000,10.573,10.101,12.900
08/13/02 03:01:24,81302.000,30042.100,23.150,47.700,31.090,118.400,8.470,41.000,10.566,10.900,13.010
08/13/02 03:16:24,81302.000,31542.100,22.970,47.730,31.111,119.000,8.540,43.100,10.496,8.900,13.010
08/13/02 03:31:24,81302.000,33042.100,22.840,47.690,31.090,118.400,8.510,41.000,10.332,8.900,12.900
08/13/02 03:46:24,81302.000,34542.100,22.931,47.680,31.080,110.900,7.961,41.000,10.082,10.500,12.900
08/13/02 04:01:24,81302.000,40042.100,23.041,47.690,31.080,116.100,8.320,42.000,9.711,8.900,12.900
08/13/02 04:16:24,81302.000,41542.100,22.960,47.750,31.130,108.500,7.781,41.000,9.275,10.500,12.900
08/13/02 04:31:24,81302.000,43042.100,23.240,47.750,31.121,108.100,7.720,41.000,8.827,13.200,12.900
08/13/02 04:46:24,81302.000,44542.100,23.271,47.790,31.150,106.700,7.611,41.000,8.355,13.400,12.900
08/13/02 05:01:24,81302.000,50042.100,23.390,47.750,31.121,106.810,7.601,40.000,7.874,13.700,12.810
08/13/02 05:16:24,81302.000,51542.100,23.480,47.730,31.111,110.900,7.881,42.000,7.394,11.800,12.900
08/13/02 05:31:24,81302.000,53042.100,23.611,47.700,31.080,110.600,7.851,41.000,6.910,11.900,12.900
08/13/02 05:46:24,81302.000,54542.100,23.730,47.650,31.050,114.810,8.130,41.000,6.433,11.601,13.110
08/13/02 06:01:24,81302.000,60042.100,23.851,47.600,31.000,112.310,7.941,41.000,5.976,13.101,13.310
08/13/02 06:16:24,81302.000,61542.100,23.951,47.520,30.951,113.100,7.981,42.000,5.527,12.000,13.400
08/13/02 06:31:24,81302.000,63042.100,24.000,47.460,30.900,112.500,7.941,41.000,5.107,14.000,13.610
08/13/02 06:46:24,81302.000,64542.100,24.090,47.350,30.820,110.810,7.811,42.000,4.698,16.000,13.700
08/13/02 07:01:24,81302.000,70042.000,24.191,47.180,30.701,109.500,7.711,42.000,4.316,21.300,13.810
08/13/02 07:16:24,81302.000,71542.000,24.271,47.030,30.580,108.000,7.601,41.000,3.946,19.201,13.700
08/13/02 07:31:24,81302.000,73042.000,24.351,46.850,30.451,109.700,7.711,40.000,3.593,16.500,13.810
08/13/02 07:46:24,81302.000,74542.000,24.431,46.400,30.121,110.200,7.751,41.000,3.263,21.500,13.700
08/13/02 08:01:24,81302.000,80042.000,24.500,46.420,30.140,109.200,7.671,41.000,2.941,19.300,13.610
08/13/02 08:16:24,81302.000,81542.000,24.570,46.090,29.890,110.900,7.791,41.000,2.634,22.400,13.700
08/13/02 08:31:24,81302.000,83042.000,24.630,45.850,29.720,112.200,7.881,41.000,2.340,23.800,13.610
08/13/02 08:46:24,81302.000,84542.000,24.701,45.590,29.531,114.000,8.010,41.000,2.063,25.000,13.610
08/13/02 09:01:24,81302.000,90042.000,24.771,45.220,29.260,115.700,8.130,42.000,1.797,15.400,13.610
08/13/02 09:16:24,81302.000,91542.000,24.820,45.010,29.111,116.500,8.181,41.000,1.549,18.201,13.610
08/13/02 09:31:24,81302.000,93042.000,24.880,44.810,28.970,117.400,8.250,42.000,1.317,18.101,13.610
08/13/02 09:46:24,81302.000,94541.000,24.941,45.030,29.121,118.000,8.271,41.000,1.106,20.701,13.700
08/13/02 10:01:24,81302.000,100041.000,24.951,44.770,28.931,116.900,8.200,41.000,0.913,27.500,13.700
08/13/02 10:16:24,81302.000,101542.000,25.000,44.550,28.771,116.310,8.160,41.000,0.743,29.300,13.700
08/13/02 10:31:24,81302.000,103042.000,25.010,44.280,28.580,117.810,8.271,41.000,0.665,52.300,13.700
08/13/02 10:46:24,81302.000,104542.000,25.281,44.040,28.400,118.600,8.300,41.000,0.930,55.500,13.700
08/13/02 11:01:24,81302.000,110042.000,26.080,44.360,28.621,124.810,8.601,42.000,1.189,50.201,13.700
08/13/02 11:16:24,81302.000,111542.000,26.281,44.420,28.650,126.100,8.660,42.000,1.532,52.600,13.700
08/13/02 11:31:24,81302.000,113041.000,26.371,44.740,28.880,129.210,8.851,43.100,1.997,46.500,13.810
08/13/02 11:46:24,81302.000,114542.000,26.660,44.990,29.050,130.400,8.880,42.000,2.588,30.000,13.700
08/13/02 12:01:24,81302.000,120042.000,26.771,45.410,29.351,131.110,8.900,42.000,3.252,53.201,13.700
08/13/02 12:16:24,81302.000,121542.000,26.480,45.530,29.441,127.700,8.710,42.000,3.969,42.500,13.700
08/13/02 12:31:24,81302.000,123042.000,26.431,46.180,29.910,126.810,8.630,41.000,4.726,38.701,13.700
08/13/02 12:46:24,81302.000,124542.000,26.050,46.860,30.420,125.810,8.590,43.100,5.522,49.600,13.700
08/13/02 13:01:24,81302.000,130042.000,25.670,47.190,30.670,126.200,8.660,42.000,6.349,36.901,13.610
08/13/02 13:16:24,81302.000,131542.000,25.531,47.480,30.880,127.400,8.750,42.000,7.185,30.601,13.610
08/13/02 13:31:24,81302.000,133042.000,25.541,47.640,31.000,129.900,8.920,43.100,7.978,18.000,13.610
08/13/02 13:46:24,81302.000,134542.000,25.580,47.740,31.070,132.110,9.061,43.100,8.695,23.201,13.610
08/13/02 14:01:24,81302.000,140041.000,25.340,47.790,31.111,133.400,9.181,43.100,9.312,17.800,13.610
08/13/02 14:16:24,81302.000,141541.000,24.970,47.810,31.130,132.810,9.200,43.100,9.814,15.000,13.510
08/13/02 14:31:24,81302.000,143041.000,24.691,47.820,31.150,133.400,9.280,42.000,10.159,15.900,13.510
08/13/02 14:46:24,81302.000,144541.000,24.400,47.850,31.181,133.610,9.351,43.100,10.388,18.701,13.510
08/13/02 15:01:24,81302.000,150041.000,24.230,47.820,31.160,132.610,9.311,43.100,10.510,14.200,13.510
08/13/02 15:16:24,81302.000,151541.000,23.990,47.900,31.220,133.210,9.380,43.100,10.574,16.900,13.510
08/13/02 15:31:24,81302.000,153041.000,23.701,47.860,31.201,133.710,9.470,42.000,10.578,11.800,13.400
08/13/02 15:46:24,81302.000,154541.000,23.570,47.770,31.140,134.210,9.530,42.000,10.504,11.000,13.510
08/13/02 16:01:24,81302.000,160041.000,23.630,47.760,31.130,132.710,9.410,43.100,10.347,15.400,13.400
08/13/02 16:16:24,81302.000,161541.000,24.250,47.760,31.121,129.610,9.090,43.100,10.093,17.300,13.400
08/13/02 16:31:24,81302.000,163041.000,24.031,47.770,31.121,129.900,9.150,43.100,9.759,11.800,13.400
08/13/02 16:46:24,81302.000,164541.000,24.140,47.790,31.140,125.700,8.830,42.000,9.333,15.200,13.310
08/13/02 17:01:24,81302.000,170041.000,24.121,47.800,31.140,125.500,8.820,42.000,8.887,14.601,13.310
08/13/02 17:16:24,81302.000,171541.000,24.210,47.770,31.121,131.710,9.240,43.100,8.415,14.101,13.310
08/13/02 17:31:24,81302.000,173041.000,24.420,47.820,31.160,121.810,8.510,42.000,7.948,16.500,13.200
08/13/02 17:46:24,81302.000,174541.000,24.740,47.780,31.121,122.500,8.521,42.000,7.465,104.901,13.110
08/13/02 18:01:24,81302.000,180041.000,24.871,47.740,31.080,123.100,8.550,42.000,6.976,16.701,13.110
08/13/02 18:16:24,81302.000,181541.000,25.160,47.700,31.050,122.100,8.440,42.000,6.505,13.200,13.010
08/13/02 18:31:24,81302.000,183041.000,25.260,47.680,31.041,123.000,8.480,42.000,6.047,19.800,13.010
08/13/02 18:46:24,81302.000,184541.000,25.400,47.620,30.990,126.600,8.710,43.100,5.605,12.300,13.010
08/13/02 19:01:24,81302.000,190041.000,25.531,47.440,30.861,125.400,8.620,42.000,5.179,12.900,13.010
08/13/02 19:16:24,81302.000,191541.000,25.611,47.450,30.861,123.100,8.450,42.000,4.770,19.300,13.010
08/13/02 19:31:24,81302.000,193041.000,25.630,47.380,30.810,120.810,8.290,42.000,4.387,19.601,13.010
08/13/02 19:46:24,81302.000,194541.000,25.701,46.710,30.320,120.810,8.300,42.000,4.018,17.300,13.010
08/13/02 20:01:24,81302.000,200041.000,25.740,46.920,30.470,119.700,8.210,41.000,3.664,24.201,13.010
08/13/02 20:16:24,81302.000,201541.000,25.781,46.780,30.371,118.500,8.130,41.000,3.329,19.300,13.010
08/13/02 20:31:24,81302.000,203041.000,25.830,46.590,30.230,120.400,8.260,41.000,3.006,21.000,13.010
08/13/02 20:46:24,81302.000,204541.000,25.861,46.320,30.041,120.700,8.290,42.000,2.699,21.800,13.010
08/13/02 21:01:24,81302.000,210041.000,25.880,46.070,29.851,121.500,8.351,41.000,2.401,21.601,13.010
08/13/02 21:16:24,81302.000,211541.000,25.910,45.400,29.361,121.600,8.370,41.000,2.122,19.400,13.010
08/13/02 21:31:24,81302.000,213041.000,25.910,44.950,29.041,122.200,8.431,41.000,1.855,20.000,13.010
08/13/02 21:46:24,81302.000,214541.000,25.900,45.070,29.130,122.700,8.460,41.000,1.606,19.400,13.010
08/13/02 22:01:24,81302.000,220041.000,25.900,44.890,29.000,122.700,8.470,41.000,1.370,24.101,12.900
08/13/02 22:16:24,81302.000,221541.000,25.900,44.650,28.820,122.700,8.480,41.000,1.160,23.800,13.010
08/13/02 22:31:24,81302.000,223040.000,25.861,44.310,28.580,122.200,8.460,42.000,0.969,26.601,13.010
08/13/02 22:46:24,81302.000,224541.000,25.830,44.360,28.621,121.500,8.410,41.000,0.809,24.900,13.010
08/13/02 23:01:24,81302.000,230041.000,25.820,44.190,28.500,121.600,8.420,42.000,0.774,33.000,13.010
08/13/02 23:16:24,81302.000,231541.000,25.710,44.250,28.541,123.500,8.570,42.000,1.066,36.201,13.010
08/13/02 23:31:24,81302.000,233041.000,25.630,44.390,28.650,123.810,8.601,41.000,1.319,33.100,13.010
08/13/02 23:46:24,81302.000,234541.000,25.640,44.410,28.660,123.600,8.580,41.000,1.678,33.800,12.900
08/14/02 00:01:24,81402.000,41.000,25.560,44.550,28.760,123.810,8.601,42.000,2.135,33.300,12.900
08/14/02 00:16:24,81402.000,1541.100,25.500,45.000,29.090,124.200,8.630,41.000,2.696,33.000,12.900
08/14/02 00:31:24,81402.000,3040.100,25.500,45.250,29.271,123.900,8.601,42.000,3.317,32.000,12.900
08/14/02 00:46:24,81402.000,4540.000,25.480,45.380,29.361,123.500,8.570,42.000,3.978,32.401,12.900
08/14/02 01:01:24,81402.000,10040.000,25.510,46.110,29.890,122.900,8.490,42.000,4.668,41.100,12.900
08/14/02 01:16:24,81402.000,11540.000,25.521,46.780,30.371,123.100,8.480,41.000,5.404,51.201,12.900
08/14/02 01:31:24,81402.000,13040.000,25.451,47.120,30.621,122.900,8.470,41.000,6.179,35.701,13.010
08/14/02 01:46:24,81402.000,14540.000,25.340,47.370,30.810,123.200,8.500,41.000,6.942,33.901,12.900
08/14/02 02:01:24,81402.000,20040.100,25.111,47.550,30.941,124.810,8.641,41.000,7.687,24.701,12.900
08/14/02 02:16:24,81402.000,21540.100,24.830,47.640,31.021,125.200,8.700,41.000,8.349,23.800,12.900
08/14/02 02:31:24,81402.000,23040.100,24.681,47.690,31.050,125.500,8.740,41.000,8.939,25.000,12.900
08/14/02 02:46:24,81402.000,24540.100,24.510,47.280,30.760,126.000,8.820,41.000,9.405,21.701,12.900
08/14/02 03:01:24,81402.000,30040.100,24.320,47.710,31.080,127.900,8.960,41.000,9.765,18.300,12.900
08/14/02 03:16:24,81402.000,31540.100,24.090,47.730,31.090,128.810,9.061,42.000,9.997,16.201,12.900
08/14/02 03:31:24,81402.000,33040.100,23.970,47.730,31.101,129.400,9.120,42.000,10.123,16.300,12.900
08/14/02 03:46:24,81402.000,34541.100,23.880,47.720,31.090,129.110,9.120,42.000,10.152,14.800,12.900
08/14/02 04:01:24,81402.000,40040.100,23.740,47.710,31.090,129.900,9.190,42.000,10.102,18.300,12.900
08/14/02 04:16:24,81402.000,41540.100,23.720,47.730,31.101,128.010,9.061,42.000,9.935,16.000,12.900
08/14/02 04:31:24,81402.000,43040.100,23.941,47.680,31.060,128.210,9.040,42.000,9.682,15.300,12.900
08/14/02 04:46:24,81402.000,44540.100,23.951,47.700,31.080,128.210,9.040,42.000,9.320,17.701,12.900
08/14/02 05:01:24,81402.000,50040.100,23.980,47.680,31.060,128.210,9.030,43.100,8.901,17.101,12.900
08/14/02 05:16:24,81402.000,51540.100,24.010,47.730,31.090,127.700,9.000,43.100,8.471,19.201,12.900
08/14/02 05:31:24,81402.000,53040.100,24.060,47.710,31.080,126.600,8.910,41.000,8.032,18.701,12.900
08/14/02 05:46:24,81402.000,54540.100,24.041,47.720,31.090,126.100,8.880,43.100,7.581,16.500,13.010
08/14/02 06:01:24,81402.000,60040.100,24.400,47.680,31.050,124.900,8.740,42.000,7.141,15.700,13.200
08/14/02 06:16:24,81402.000,61539.100,24.521,47.640,31.021,125.200,8.750,41.000,6.708,15.800,13.510
08/14/02 06:31:24,81402.000,63039.100,24.681,47.580,30.970,123.100,8.580,41.000,6.268,16.601,13.610
08/14/02 06:46:24,81402.000,64540.100,24.760,47.550,30.951,122.200,8.500,42.000,5.835,26.900,13.510
08/14/02 07:01:24,81402.000,70040.000,24.890,47.490,30.900,122.310,8.490,42.000,5.420,18.701,13.510
08/14/02 07:16:24,81402.000,71540.000,25.000,47.410,30.840,122.000,8.460,42.000,5.008,20.701,13.700
08/14/02 07:31:24,81402.000,73040.000,25.101,47.330,30.781,120.900,8.370,41.000,4.622,22.601,13.700
08/14/02 07:46:24,81402.000,74540.000,25.220,47.200,30.691,120.810,8.351,42.000,4.251,23.701,13.610
08/14/02 08:01:24,81402.000,80040.000,25.330,47.070,30.590,119.700,8.260,42.000,3.890,21.101,13.610
08/14/02 08:16:24,81402.000,81539.000,25.431,46.910,30.470,119.400,8.240,40.000,3.551,30.000,13.610
08/14/02 08:31:24,81402.000,83040.000,25.541,46.700,30.320,117.200,8.080,41.000,3.223,31.800,13.610
08/14/02 08:46:24,81402.000,84540.000,25.621,46.470,30.150,117.600,8.101,40.000,2.909,31.900,13.610
08/14/02 09:01:24,81402.000,90040.000,25.701,46.190,29.941,118.200,8.141,41.000,2.609,32.401,13.610
08/14/02 09:16:24,81402.000,91540.000,25.781,46.000,29.800,119.200,8.200,41.000,2.319,26.000,13.610
08/14/02 09:31:24,81402.000,93040.000,25.861,45.740,29.611,119.810,8.240,41.000,2.043,18.701,13.610
08/14/02 09:46:24,81402.000,94539.000,25.920,45.480,29.431,121.700,8.380,41.000,1.781,33.401,13.700
08/14/02 10:01:24,81402.000,100040.000,26.000,45.250,29.250,121.700,8.370,42.000,1.536,22.601,13.610
08/14/02 10:16:24,81402.000,101540.000,26.021,45.020,29.090,123.400,8.500,42.000,1.305,21.900,13.610
08/14/02 10:31:24,81402.000,103040.000,26.080,44.780,28.910,124.000,8.540,41.000,1.097,21.800,13.610
08/14/02 10:46:24,81402.000,104540.000,26.111,44.560,28.760,124.400,8.561,41.000,0.907,23.800,13.610
08/14/02 11:01:24,81402.000,110040.000,26.130,44.350,28.611,124.400,8.570,42.000,0.751,26.101,13.510
08/14/02 11:16:24,81402.000,111540.000,26.181,44.210,28.500,123.500,8.510,41.000,0.693,37.901,13.610
08/14/02 11:31:24,81402.000,113040.000,26.441,44.220,28.500,123.200,8.440,41.000,0.931,40.100,13.610
08/14/02 11:46:24,81402.000,114539.000,27.250,44.580,28.740,129.610,8.750,42.000,1.177,44.701,13.700
08/14/02 12:01:24,81402.000,120039.000,27.480,44.870,28.941,128.710,8.650,42.000,1.504,34.600,13.610
08/14/02 12:16:24,81402.000,121539.000,27.451,45.020,29.050,130.110,8.740,41.000,1.924,31.201,13.700
08/14/02 12:31:24,81402.000,123039.000,27.840,45.170,29.150,134.400,8.970,42.000,2.445,31.101,13.700
08/14/02 12:46:24,81402.000,124539.000,28.080,45.470,29.361,135.400,8.990,42.000,3.054,39.901,13.700
08/14/02 13:01:24,81402.000,130039.000,27.800,45.620,29.480,132.010,8.800,41.000,3.708,29.800,13.700
08/14/02 13:16:24,81402.000,131539.000,27.560,45.880,29.670,130.900,8.750,42.000,4.409,41.800,13.610
08/14/02 13:31:24,81402.000,133039.000,27.351,46.340,30.010,129.310,8.660,42.000,5.138,50.701,13.610
08/14/02 13:46:24,81402.000,134539.000,27.070,46.670,30.260,128.510,8.641,41.000,5.923,46.901,13.700
08/14/02 14:01:24,81402.000,140039.000,26.760,47.080,30.560,128.400,8.650,41.000,6.719,41.701,13.700
08/14/02 14:16:24,81402.000,141539.000,26.601,47.610,30.951,129.310,8.720,41.000,7.489,33.201,13.700
08/14/02 14:31:24,81402.000,143039.000,26.611,47.700,31.021,130.710,8.811,42.000,8.223,27.000,13.610
08/14/02 14:46:24,81402.000,144539.000,26.460,47.780,31.080,132.110,8.931,42.000,8.868,32.300,13.610
08/14/02 15:01:24,81402.000,150039.000,26.021,47.820,31.121,132.110,8.990,41.000,9.408,28.900,13.610
08/14/02 15:16:24,81402.000,151539.000,25.650,47.800,31.111,131.510,9.010,42.000,9.833,26.601,13.510
08/14/02 15:31:24,81402.000,153039.000,25.300,47.820,31.140,132.110,9.101,41.000,10.140,14.101,13.510
08/14/02 15:46:24,81402.000,154539.000,25.050,47.840,31.160,132.010,9.130,42.000,10.314,12.601,13.510
08/14/02 16:01:24,81402.000,160039.000,24.840,47.800,31.130,131.900,9.160,42.000,10.419,10.000,13.510
08/14/02 16:16:24,81402.000,161539.000,24.580,47.820,31.150,133.110,9.280,42.000,10.453,9.200,13.510
08/14/02 16:31:24,81402.000,163039.000,24.630,47.770,31.111,133.510,9.300,41.000,10.424,8.601,13.400
08/14/02 16:46:24,81402.000,164539.000,24.830,47.770,31.111,133.510,9.271,42.000,10.327,10.601,13.400
08/14/02 17:01:24,81402.000,170039.000,24.701,47.790,31.121,132.010,9.190,42.000,10.137,10.200,13.310
08/14/02 17:16:24,81402.000,171539.000,24.941,47.790,31.121,131.900,9.141,41.000,9.849,10.400,13.200
08/14/02 17:31:24,81402.000,173039.000,24.890,47.790,31.121,132.610,9.200,41.000,9.452,10.800,13.110
08/14/02 17:46:24,81402.000,174538.000,24.951,47.810,31.130,132.900,9.210,42.000,9.027,13.000,13.110
08/14/02 18:01:24,81402.000,180039.000,24.951,47.840,31.160,130.400,9.030,42.000,8.571,13.101,13.010
08/14/02 18:16:24,81402.000,181539.000,25.130,47.840,31.150,126.500,8.740,41.000,8.120,16.601,13.010
08/14/02 18:31:24,81402.000,183039.000,25.390,47.830,31.140,126.500,8.700,41.000,7.662,14.400,13.010
08/14/02 18:46:24,81402.000,184539.000,25.541,47.870,31.170,129.710,8.900,41.000,7.198,14.000,13.010
08/14/02 19:01:24,81402.000,190039.000,25.941,47.780,31.090,129.510,8.820,42.000,6.743,12.300,13.010
08/14/02 19:16:24,81402.000,191538.000,26.181,47.840,31.130,128.400,8.710,41.000,6.298,13.101,13.010
08/14/02 19:31:24,81402.000,193039.000,26.351,47.770,31.080,126.100,8.540,41.000,5.854,16.000,12.900
08/14/02 19:46:24,81402.000,194539.000,26.451,47.740,31.050,127.100,8.590,41.000,5.427,11.200,13.010
08/14/02 20:01:24,81402.000,200039.000,26.550,47.430,30.820,124.500,8.410,42.000,5.019,15.400,13.010
08/14/02 20:16:24,81402.000,201538.000,26.630,47.600,30.951,124.400,8.391,41.000,4.625,17.300,13.010
08/14/02 20:31:24,81402.000,203038.000,26.701,47.490,30.861,121.600,8.190,40.000,4.251,16.601,13.010
08/14/02 20:46:24,81402.000,204539.000,26.760,47.320,30.730,118.700,7.990,40.000,3.893,19.201,13.010
08/14/02 21:01:24,81402.000,210039.000,26.810,47.100,30.580,118.900,8.000,40.000,3.553,19.400,13.010
08/14/02 21:16:24,81402.000,211539.000,26.871,46.810,30.361,117.810,7.941,40.000,3.225,18.300,13.010
08/14/02 21:31:24,81402.000,213039.000,26.890,46.730,30.300,117.700,7.931,40.000,2.908,20.201,13.010
08/14/02 21:46:24,81402.000,214539.000,26.941,46.370,30.041,117.200,7.901,40.000,2.609,19.000,13.010
08/14/02 22:01:24,81402.000,220039.000,26.951,46.180,29.910,117.100,7.901,40.000,2.319,17.800,13.010
08/14/02 22:16:24,81402.000,221538.000,26.951,45.930,29.720,116.810,7.891,40.000,2.050,21.101,13.010
08/14/02 22:31:24,81402.000,223039.000,26.951,45.740,29.590,115.600,7.811,40.000,1.790,20.101,13.010
08/14/02 22:46:24,81402.000,224538.000,26.900,45.570,29.470,116.900,7.911,40.000,1.549,22.900,13.010
08/14/02 23:01:24,81402.000,230038.000,26.880,45.310,29.281,117.000,7.931,40.000,1.324,23.900,13.010
08/14/02 23:16:24,81402.000,231538.000,26.851,45.120,29.140,117.310,7.961,40.000,1.122,25.201,13.010
08/14/02 23:31:24,81402.000,233038.000,26.810,44.880,28.970,117.900,8.010,40.000,0.945,26.201,13.010
08/14/02 23:46:24,81402.000,234538.000,26.781,44.710,28.851,118.100,8.030,41.000,0.826,31.601,13.010
08/15/02 00:01:24,81502.000,38.000,26.691,44.620,28.791,115.200,7.851,40.000,0.945,27.800,12.900
08/15/02 00:16:24,81502.000,1537.100,26.580,44.680,28.830,116.600,7.961,40.000,1.202,32.500,13.010
08/15/02 00:31:24,81502.000,3037.100,26.550,44.820,28.931,116.700,7.970,40.000,1.463,31.201,12.900
08/15/02 00:46:24,81502.000,4537.000,26.500,44.850,28.951,117.600,8.040,40.000,1.826,47.000,12.900
08/15/02 01:01:24,81502.000,10037.000,26.410,45.110,29.150,118.100,8.070,40.000,2.273,36.800,12.900
08/15/02 01:16:24,81502.000,11537.000,26.340,45.340,29.310,118.500,8.101,40.000,2.804,30.201,12.900
08/15/02 01:31:24,81502.000,13037.000,26.240,45.550,29.470,118.700,8.120,40.000,3.381,33.701,12.900
08/15/02 01:46:24,81502.000,14537.000,26.210,45.710,29.580,118.100,8.080,40.000,4.005,45.800,12.900
08/15/02 02:01:24,81502.000,20037.100,26.260,46.200,29.941,117.810,8.030,40.000,4.653,41.600,12.900
08/15/02 02:16:24,81502.000,21537.100,26.291,46.830,30.390,117.500,7.990,40.000,5.334,53.000,12.900
08/15/02 02:31:24,81502.000,23037.100,26.201,47.050,30.550,117.200,7.981,40.000,6.040,27.300,12.900
08/15/02 02:46:24,81502.000,24537.100,26.121,47.330,30.760,118.200,8.050,40.000,6.746,54.600,12.900
08/15/02 03:01:24,81502.000,30037.100,25.840,47.470,30.871,117.900,8.061,39.000,7.435,33.000,12.900
08/15/02 03:16:24,81502.000,31537.100,25.510,47.530,30.920,117.900,8.101,39.000,8.056,26.201,12.900
08/15/02 03:31:24,81502.000,33037.100,25.291,47.600,30.980,116.310,8.021,39.000,8.621,30.800,12.900
08/15/02 03:46:24,81502.000,34537.100,25.140,47.620,30.990,113.700,7.861,39.000,9.070,22.701,12.900
08/15/02 04:01:24,81502.000,40036.100,24.990,47.640,31.010,113.810,7.891,39.000,9.416,19.201,12.900
08/15/02 04:16:24,81502.000,41536.100,24.781,47.620,31.000,113.600,7.901,39.000,9.652,16.400,12.900
08/15/02 04:31:24,81502.000,43036.100,24.570,47.620,31.010,113.500,7.921,39.000,9.762,16.201,12.900
08/15/02 04:46:24,81502.000,44537.100,24.390,47.650,31.031,113.900,7.970,39.000,9.773,14.900,12.900
08/15/02 05:01:24,81502.000,50037.100,24.371,47.650,31.031,112.810,7.901,39.000,9.668,16.000,12.900
08/15/02 05:16:24,81502.000,51537.100,24.490,47.660,31.041,112.600,7.871,39.000,9.464,20.101,12.900
08/15/02 05:31:24,81502.000,53036.100,24.521,47.650,31.031,112.400,7.851,38.000,9.163,18.201,13.010
08/15/02 05:46:24,81502.000,54537.100,24.611,47.670,31.041,112.600,7.851,39.000,8.786,18.900,13.010
08/15/02 06:01:24,81502.000,60037.100,24.601,47.660,31.031,113.900,7.941,39.000,8.392,17.900,13.200
08/15/02 06:16:24,81502.000,61536.100,24.710,47.680,31.041,114.500,7.970,38.000,8.009,19.400,13.510
08/15/02 06:31:24,81502.000,63037.100,24.890,47.660,31.021,113.600,7.881,39.000,7.598,21.900,13.610
08/15/02 06:46:24,81502.000,64536.100,24.990,47.660,31.031,113.700,7.881,39.000,7.206,19.601,13.700
08/15/02 07:01:24,81502.000,70036.000,25.160,47.630,31.000,112.900,7.801,39.000,6.805,17.900,13.810
08/15/02 07:16:24,81502.000,71537.000,25.250,47.610,30.980,112.200,7.740,39.000,6.400,16.400,13.700
08/15/02 07:31:24,81502.000,73036.000,25.371,47.590,30.960,111.400,7.671,39.000,6.003,18.101,13.810
08/15/02 07:46:24,81502.000,74536.000,25.560,47.540,30.920,110.600,7.601,39.000,5.604,17.201,13.700
08/15/02 08:01:24,81502.000,80037.000,25.630,47.520,30.910,108.310,7.431,39.000,5.226,18.101,13.700
08/15/02 08:16:24,81502.000,81537.000,25.771,47.460,30.861,108.700,7.441,38.000,4.843,24.701,13.700
08/15/02 08:31:24,81502.000,83036.000,25.900,47.380,30.800,107.600,7.351,39.000,4.480,27.601,13.700
08/15/02 08:46:24,81502.000,84536.000,26.041,47.260,30.710,106.000,7.231,39.000,4.130,29.601,13.700
08/15/02 09:01:24,81502.000,90036.000,26.150,47.100,30.590,106.200,7.231,38.000,3.788,30.601,13.610
08/15/02 09:16:24,81502.000,91536.000,26.260,46.940,30.470,106.600,7.251,39.000,3.458,31.900,13.610
08/15/02 09:31:24,81502.000,93036.000,26.390,46.720,30.310,105.810,7.191,38.000,3.151,33.901,13.700
08/15/02 09:46:24,81502.000,94536.000,26.470,46.550,30.191,105.400,7.161,39.000,2.848,35.000,13.700
08/15/02 10:01:24,81502.000,100036.000,26.550,46.310,30.010,105.600,7.171,38.000,2.553,41.600,13.700
08/15/02 10:16:24,81502.000,101536.000,26.660,46.030,29.800,105.700,7.171,38.000,2.276,57.800,13.700
08/15/02 10:31:24,81502.000,103036.000,26.760,45.880,29.691,105.700,7.161,39.000,2.013,58.500,13.700
08/15/02 10:46:24,81502.000,104536.000,26.840,45.580,29.480,107.310,7.271,39.000,1.766,59.800,13.700
08/15/02 11:01:24,81502.000,110036.000,26.900,45.250,29.230,107.600,7.291,39.000,1.531,55.300,13.610
08/15/02 11:16:24,81502.000,111536.000,26.980,45.290,29.260,108.900,7.371,38.000,1.316,88.901,13.700
08/15/02 11:31:24,81502.000,113036.000,27.050,45.100,29.121,108.310,7.331,39.000,1.124,82.701,13.610
08/15/02 11:46:24,81502.000,114536.000,27.050,44.610,28.771,109.500,7.421,39.000,0.966,87.901,13.510
08/15/02 12:01:24,81502.000,120036.000,27.090,44.620,28.771,108.600,7.351,39.000,0.893,1362.401,13.610
08/15/02 12:16:24,81502.000,121536.000,27.410,44.680,28.810,110.200,7.421,39.000,1.122,36.100,13.610
08/15/02 12:31:24,81502.000,123036.000,27.840,44.890,28.951,114.810,7.671,39.000,1.372,34.201,13.700
08/15/02 12:46:24,81502.000,124536.000,28.201,45.070,29.070,116.100,7.711,39.000,1.676,41.401,13.610
08/15/02 13:01:24,81502.000,130036.000,28.281,45.190,29.150,118.000,7.811,39.000,2.044,36.401,13.610
08/15/02 13:16:24,81502.000,131536.000,28.361,45.400,29.300,121.200,8.010,39.000,2.519,37.500,13.510
08/15/02 13:31:24,81502.000,133036.000,28.500,45.700,29.521,122.810,8.090,39.000,3.054,36.000,13.510
08/15/02 13:46:24,81502.000,134536.000,28.441,45.560,29.410,119.900,7.911,39.000,3.613,41.901,13.510
08/15/02 14:01:24,81502.000,140036.000,28.191,46.160,29.861,117.310,7.751,39.000,4.236,47.201,13.510
08/15/02 14:16:24,81502.000,141536.000,27.931,46.760,30.300,118.700,7.861,39.000,4.905,59.000,13.400
08/15/02 14:31:24,81502.000,143036.000,27.691,46.990,30.470,116.400,7.731,39.000,5.589,54.701,13.510
08/15/02 14:46:24,81502.000,144536.000,27.340,47.160,30.611,115.100,7.681,39.000,6.337,66.901,13.400
08/15/02 15:01:24,81502.000,150036.000,27.080,47.290,30.701,114.100,7.641,38.000,7.047,55.401,13.400
08/15/02 15:16:24,81502.000,151535.000,26.951,47.400,30.791,114.400,7.681,39.000,7.766,54.800,13.400
08/15/02 15:31:24,81502.000,153035.000,26.941,47.480,30.851,114.500,7.681,38.000,8.396,48.201,13.400
08/15/02 15:46:24,81502.000,154535.000,26.781,47.520,30.880,114.810,7.720,37.000,8.963,57.600,13.400
08/15/02 16:01:24,81502.000,160035.000,26.451,47.560,30.920,115.100,7.791,37.000,9.427,41.300,13.400
08/15/02 16:16:24,81502.000,161535.000,26.000,47.540,30.910,116.900,7.961,38.000,9.798,45.201,13.400
08/15/02 16:31:24,81502.000,163035.000,25.660,47.530,30.920,117.500,8.050,38.000,10.057,41.500,13.310
08/15/02 16:46:24,81502.000,164535.000,25.460,47.510,30.910,117.600,8.090,38.000,10.207,41.000,13.310
08/15/02 17:01:24,81502.000,170036.000,25.281,47.480,30.890,115.500,7.970,39.000,10.278,40.901,13.200
08/15/02 17:16:24,81502.000,171536.000,25.140,47.470,30.880,111.100,7.681,38.000,10.286,43.500,13.200
08/15/02 17:31:24,81502.000,173035.000,25.170,47.470,30.880,110.310,7.621,38.000,10.210,46.701,13.200
08/15/02 17:46:24,81502.000,174535.000,25.220,47.530,30.931,109.700,7.571,37.000,10.064,46.100,13.110
08/15/02 18:01:24,81502.000,180036.000,25.400,47.540,30.931,104.600,7.201,37.000,9.822,54.901,13.010
08/15/02 18:16:24,81502.000,181535.000,25.371,47.550,30.941,104.200,7.171,37.000,9.482,19.900,13.010
08/15/02 18:31:24,81502.000,183036.000,25.420,47.570,30.951,102.200,7.031,35.000,9.088,24.800,13.010
08/15/02 18:46:24,81502.000,184536.000,25.521,47.570,30.941,105.200,7.220,37.000,8.673,23.300,13.010
08/15/02 19:01:24,81502.000,190036.000,25.500,47.530,30.920,104.310,7.171,37.000,8.233,15.400,13.010
08/15/02 19:16:24,81502.000,191535.000,25.720,47.480,30.871,102.100,6.990,36.000,7.798,15.400,13.110
08/15/02 19:31:24,81502.000,193036.000,26.090,47.610,30.960,96.600,6.571,36.000,7.358,15.700,13.010
08/15/02 19:46:24,81502.000,194536.000,26.260,47.600,30.951,97.600,6.621,35.000,6.919,18.800,13.010
08/15/02 20:01:24,81502.000,200035.000,26.441,47.590,30.941,98.700,6.671,36.000,6.472,16.400,13.010
08/15/02 20:16:24,81502.000,201536.000,26.640,47.540,30.900,95.900,6.470,36.000,6.045,18.500,13.010
08/15/02 20:31:24,81502.000,203035.000,26.701,47.520,30.880,94.100,6.341,36.000,5.628,21.101,13.110
08/15/02 20:46:24,81502.000,204536.000,26.800,47.490,30.861,91.400,6.141,36.000,5.224,25.201,13.010
08/15/02 21:01:24,81502.000,210035.000,26.840,47.440,30.820,90.200,6.061,35.000,4.831,27.800,13.010
08/15/02 21:16:24,81502.000,211535.000,26.931,47.330,30.740,88.200,5.921,35.000,4.454,29.701,13.010
08/15/02 21:31:24,81502.000,213035.000,27.000,47.200,30.640,86.400,5.801,34.000,4.093,64.401,13.010
08/15/02 21:46:24,81502.000,214535.000,27.090,47.050,30.531,86.310,5.791,35.000,3.749,54.701,13.010
08/15/02 22:01:24,81502.000,220035.000,27.150,46.840,30.371,84.900,5.691,34.000,3.415,56.500,13.010
08/15/02 22:16:24,81502.000,221535.000,27.240,46.810,30.361,83.400,5.581,35.000,3.098,80.301,13.010
08/15/02 22:31:24,81502.000,223035.000,27.291,46.620,30.220,82.400,5.521,35.000,2.793,57.300,13.010
08/15/02 22:46:24,81502.000,224535.000,27.310,46.330,30.000,80.400,5.391,35.000,2.502,55.600,13.010
08/15/02 23:01:24,81502.000,230035.000,27.300,46.140,29.871,80.310,5.381,34.000,2.222,61.100,13.010
08/15/02 23:16:24,81502.000,231535.000,27.291,45.960,29.730,79.600,5.341,35.000,1.958,43.600,13.010
08/15/02 23:31:24,81502.000,233035.000,27.300,45.740,29.570,77.700,5.220,34.000,1.705,46.600,13.010
08/15/02 23:46:24,81502.000,234535.000,27.250,45.530,29.431,77.000,5.181,34.000,1.469,68.301,13.010
08/16/02 00:01:24,81602.000,35.000,27.220,45.300,29.260,74.400,5.021,33.000,1.247,31.400,13.010
08/16/02 00:16:24,81602.000,1549.100,27.191,45.130,29.140,73.000,4.921,34.000,1.056,26.701,13.010
08/16/02 00:31:24,81602.000,3049.100,27.150,44.980,29.031,68.400,4.621,33.000,0.884,30.500,12.900
08/16/02 00:46:24,81602.000,4549.000,27.101,44.920,28.990,67.000,4.531,33.000,0.761,38.701,12.900
08/16/02 01:01:24,81602.000,10049.000,27.021,44.720,28.851,64.310,4.361,33.000,0.845,43.300,13.010
08/16/02 01:16:24,81602.000,11549.000,26.910,44.800,28.910,61.100,4.151,33.000,1.086,46.000,12.900
08/16/02 01:31:24,81602.000,13049.000,26.820,44.960,29.031,63.100,4.291,31.800,1.320,63.201,12.900
08/16/02 01:46:24,81602.000,14549.000,26.810,44.960,29.021,63.100,4.291,31.800,1.643,80.501,13.010
08/16/02 02:01:24,81602.000,20048.100,26.720,45.180,29.191,63.710,4.331,31.800,2.051,46.100,13.010
08/16/02 02:16:24,81602.000,21549.100,26.640,45.390,29.340,63.510,4.321,31.800,2.521,43.100,12.900
08/16/02 02:31:24,81602.000,23049.100,26.541,45.670,29.550,63.910,4.351,31.800,3.055,53.300,12.900
08/16/02 02:46:24,81602.000,24549.100,26.490,45.770,29.621,64.200,4.371,31.800,3.621,54.901,12.900
08/16/02 03:01:24,81602.000,30049.100,26.550,46.080,29.840,64.400,4.371,33.000,4.224,37.701,12.900
08/16/02 03:16:24,81602.000,31548.100,26.531,46.700,30.291,66.500,4.511,31.800,4.847,46.500,13.010
08/16/02 03:31:24,81602.000,33049.100,26.420,47.150,30.621,68.400,4.641,31.800,5.477,26.300,12.900
08/16/02 03:46:24,81602.000,34549.100,26.351,47.360,30.771,70.000,4.751,31.800,6.141,21.500,12.900
08/16/02 04:01:24,81602.000,40048.100,26.210,47.490,30.871,72.700,4.941,31.800,6.790,23.000,13.010
08/16/02 04:16:24,81602.000,41548.100,25.960,47.540,30.920,74.200,5.061,31.800,7.401,21.000,12.900
08/16/02 04:31:24,81602.000,43049.100,25.670,47.590,30.960,74.600,5.111,31.800,7.954,17.500,12.900
08/16/02 04:46:24,81602.000,44549.100,25.410,47.630,30.990,75.810,5.220,31.800,8.428,16.900,12.900
08/16/02 05:01:24,81602.000,50049.100,25.340,47.690,31.041,75.810,5.220,31.800,8.800,13.601,12.900
08/16/02 05:16:24,81602.000,51549.100,25.250,47.810,31.130,76.500,5.271,31.800,9.075,14.101,12.900
08/16/02 05:31:24,81602.000,53049.100,25.070,47.840,31.150,77.700,5.371,33.000,9.227,12.800,12.900
08/16/02 05:46:24,81602.000,54549.100,24.871,47.830,31.160,78.700,5.461,31.800,9.283,10.900,12.900
08/16/02 06:01:24,81602.000,60049.100,24.810,47.830,31.150,78.200,5.431,33.000,9.189,13.101,12.900
08/16/02 06:16:24,81602.000,61549.100,24.920,47.820,31.150,77.100,5.341,31.800,8.986,10.900,12.900
08/16/02 06:31:24,81602.000,63048.100,24.960,47.820,31.140,74.310,5.151,33.000,8.689,10.700,12.900
08/16/02 06:46:24,81602.000,64548.100,25.010,47.840,31.160,74.700,5.171,31.800,8.336,11.000,12.900
08/16/02 07:01:24,81602.000,70048.000,25.050,47.860,31.170,73.700,5.101,31.800,7.977,11.200,12.900
08/16/02 07:16:24,81602.000,71548.000,25.140,47.860,31.170,71.900,4.970,31.800,7.620,10.000,12.900
08/16/02 07:31:24,81602.000,73048.000,25.220,47.850,31.160,70.500,4.861,31.800,7.273,10.900,12.900
08/16/02 07:46:24,81602.000,74548.000,25.310,47.850,31.160,68.500,4.720,31.800,6.943,11.900,13.110
08/16/02 08:01:24,81602.000,80048.000,25.441,47.840,31.150,67.700,4.651,30.800,6.581,11.000,13.310
08/16/02 08:16:24,81602.000,81548.000,25.570,47.800,31.121,65.700,4.511,30.800,6.217,11.000,13.310
08/16/02 08:31:24,81602.000,83048.000,25.760,47.740,31.070,65.310,4.461,30.800,5.843,11.500,13.610
08/16/02 08:46:24,81602.000,84548.000,25.871,47.720,31.050,64.200,4.381,30.800,5.472,12.900,13.810
08/16/02 09:01:24,81602.000,90048.000,25.970,47.680,31.010,61.600,4.201,28.800,5.106,12.601,13.610
08/16/02 09:16:24,81602.000,91548.000,26.130,47.600,30.960,60.600,4.121,29.800,4.749,14.000,13.610
08/16/02 09:31:24,81602.000,93048.000,26.250,47.520,30.890,58.410,3.961,28.800,4.402,12.101,13.700
08/16/02 09:46:24,81602.000,94548.000,26.380,47.440,30.830,56.910,3.860,28.800,4.063,12.900,13.700
08/16/02 10:01:24,81602.000,100048.000,26.490,47.320,30.740,56.210,3.800,28.800,3.742,13.900,13.610
08/16/02 10:16:24,81602.000,101548.000,26.630,47.130,30.601,55.210,3.730,28.800,3.433,13.900,13.700
08/16/02 10:31:24,81602.000,103048.000,26.730,46.960,30.470,54.100,3.651,28.800,3.131,15.000,13.610
08/16/02 10:46:24,81602.000,104548.000,26.830,46.710,30.291,53.410,3.600,27.700,2.838,18.300,13.610
08/16/02 11:01:24,81602.000,110048.000,26.920,46.560,30.181,53.410,3.600,27.700,2.557,15.900,13.610
08/16/02 11:16:24,81602.000,111548.000,27.041,46.330,30.010,52.410,3.520,27.700,2.290,16.500,13.610
08/16/02 11:31:24,81602.000,113048.000,27.130,46.090,29.840,51.910,3.490,27.700,2.037,16.800,13.610
08/16/02 11:46:24,81602.000,114547.000,27.220,45.850,29.660,52.310,3.520,27.700,1.798,23.500,13.610
08/16/02 12:01:24,81602.000,120048.000,27.310,45.620,29.490,51.010,3.431,28.800,1.574,21.800,13.610
08/16/02 12:16:24,81602.000,121548.000,27.330,45.490,29.400,51.100,3.431,27.700,1.375,15.800,13.510
08/16/02 12:31:24,81602.000,123047.000,27.410,45.310,29.260,50.810,3.411,26.700,1.203,16.900,13.610
08/16/02 12:46:24,81602.000,124547.000,27.451,45.120,29.130,49.600,3.330,27.700,1.113,18.601,13.510
08/16/02 13:01:24,81602.000,130048.000,27.611,45.100,29.111,50.410,3.381,28.800,1.222,15.700,13.510
08/16/02 13:16:24,81602.000,131548.000,27.830,44.850,28.920,54.100,3.620,28.800,1.473,41.500,13.610
08/16/02 13:31:24,81602.000,133048.000,28.080,45.370,29.291,59.810,3.970,28.800,1.736,31.701,13.510
08/16/02 13:46:24,81602.000,134548.000,28.220,45.250,29.201,61.410,4.071,28.800,2.060,25.900,13.400
08/16/02 14:01:24,81602.000,140048.000,28.150,45.570,29.431,66.400,4.401,29.800,2.467,29.601,13.310
08/16/02 14:16:24,81602.000,141547.000,28.300,45.790,29.590,72.000,4.761,29.800,2.935,25.400,13.610
08/16/02 14:31:24,81602.000,143048.000,28.420,45.980,29.720,74.810,4.931,30.800,3.435,27.500,13.510
08/16/02 14:46:24,81602.000,144547.000,28.160,46.110,29.820,71.810,4.751,29.800,3.968,30.201,13.610
08/16/02 15:01:24,81602.000,150047.000,28.080,46.400,30.031,74.000,4.891,29.800,4.549,31.201,13.510
08/16/02 15:16:24,81602.000,151548.000,27.890,46.900,30.400,75.400,4.990,30.800,5.161,31.300,13.400
08/16/02 15:31:24,81602.000,153048.000,27.691,47.090,30.541,76.400,5.071,29.800,5.834,32.000,13.400
08/16/02 15:46:24,81602.000,154548.000,27.410,47.150,30.601,77.200,5.151,29.800,6.507,31.300,13.400
08/16/02 16:01:24,81602.000,160048.000,27.230,47.190,30.630,79.500,5.311,28.800,7.164,36.000,13.400
08/16/02 16:16:24,81602.000,161548.000,27.111,47.220,30.660,81.200,5.441,28.800,7.830,25.400,13.400
08/16/02 16:31:24,81602.000,163047.000,27.050,47.220,30.650,83.500,5.601,29.800,8.420,25.201,13.400
08/16/02 16:46:24,81602.000,164547.000,26.820,47.260,30.691,84.100,5.661,28.800,8.944,16.201,13.310
08/16/02 17:01:24,81602.000,170047.000,26.550,47.230,30.681,85.100,5.761,29.800,9.380,14.000,13.200
08/16/02 17:16:24,81602.000,171547.000,26.220,47.130,30.611,84.310,5.740,27.700,9.711,14.601,13.200
08/16/02 17:31:24,81602.000,173048.000,25.861,47.100,30.601,83.100,5.681,28.800,9.959,14.000,13.110
08/16/02 17:46:24,81602.000,174547.000,25.510,47.090,30.601,84.000,5.781,28.800,10.109,13.400,13.110
08/16/02 18:01:24,81602.000,180048.000,25.281,47.050,30.570,83.810,5.791,28.800,10.167,14.400,13.010
08/16/02 18:16:24,81602.000,181548.000,25.201,47.000,30.541,82.600,5.720,29.800,10.171,12.101,13.010
08/16/02 18:31:24,81602.000,183047.000,25.250,47.030,30.560,79.500,5.501,28.800,10.093,13.000,13.010
08/16/02 18:46:24,81602.000,184547.000,25.400,47.090,30.601,82.810,5.711,28.800,9.941,14.500,13.010
08/16/02 19:01:24,81602.000,190047.000,25.510,47.110,30.611,79.810,5.490,29.800,9.685,14.800,13.110
08/16/02 19:16:24,81602.000,191547.000,25.550,47.080,30.590,78.000,5.371,28.800,9.301,13.500,13.010
08/16/02 19:31:24,81602.000,193047.000,25.521,47.130,30.630,78.810,5.421,28.800,8.936,14.300,13.010
08/16/02 19:46:24,81602.000,194547.000,25.611,47.140,30.630,77.400,5.321,28.800,8.547,18.201,13.010
08/16/02 20:01:24,81602.000,200047.000,25.820,47.130,30.621,75.810,5.191,28.800,8.124,18.701,13.010
08/16/02 20:16:24,81602.000,201547.000,25.970,47.130,30.621,75.100,5.131,27.700,7.706,18.601,13.010
08/16/02 20:31:24,81602.000,203047.000,26.160,47.130,30.611,73.700,5.021,28.800,7.302,20.000,13.010
08/16/02 20:46:24,81602.000,204547.000,26.580,47.110,30.590,72.500,4.901,27.700,6.897,19.601,13.010
08/16/02 21:01:24,81602.000,210047.000,26.630,47.090,30.580,71.000,4.801,27.700,6.476,23.101,13.010
08/16/02 21:16:24,81602.000,211547.000,26.781,47.060,30.550,69.200,4.661,28.800,6.060,18.000,13.010
08/16/02 21:31:24,81602.000,213047.000,26.890,47.000,30.500,67.400,4.541,27.700,5.647,19.900,13.010
08/16/02 21:46:24,81602.000,214547.000,26.970,46.980,30.480,64.400,4.331,28.800,5.251,17.101,12.900
08/16/02 22:01:24,81602.000,220047.000,27.000,46.950,30.460,62.810,4.220,26.700,4.865,19.701,12.900
08/16/02 22:16:24,81602.000,221547.000,27.070,46.850,30.390,59.710,4.011,25.800,4.497,18.900,13.010
08/16/02 22:31:24,81602.000,223047.000,27.140,46.730,30.300,58.010,3.891,26.700,4.148,18.400,12.900
08/16/02 22:46:24,81602.000,224547.000,27.210,46.610,30.210,57.410,3.850,26.700,3.806,22.101,12.900
08/16/02 23:01:24,81602.000,230047.000,27.271,46.520,30.140,55.600,3.720,26.700,3.482,25.900,12.900
08/16/02 23:16:24,81602.000,231547.000,27.340,46.410,30.060,53.710,3.600,26.700,3.168,22.000,12.900
08/16/02 23:31:24,81602.000,233047.000,27.400,46.110,29.840,50.510,3.381,25.800,2.864,24.000,12.900
08/16/02 23:46:24,81602.000,234547.000,27.420,45.940,29.720,47.910,3.211,25.800,2.571,23.900,12.900
08/17/02 00:01:24,81702.000,47.000,27.441,45.470,29.380,49.910,3.350,25.800,2.292,24.800,12.900
08/17/02 00:16:24,81702.000,1547.100,27.451,45.460,29.371,48.410,3.250,25.800,2.033,24.900,13.010
08/17/02 00:31:24,81702.000,3048.100,27.431,45.180,29.170,46.910,3.151,26.700,1.783,28.900,12.900
08/17/02 00:46:24,81702.000,4548.000,27.420,45.030,29.060,41.910,2.820,25.800,1.549,28.800,12.900
08/17/02 01:01:24,81702.000,10048.000,27.400,44.860,28.941,40.910,2.750,25.800,1.331,29.300,12.900
08/17/02 01:16:24,81702.000,11548.000,27.371,44.670,28.810,39.600,2.671,24.800,1.138,29.601,12.900
08/17/02 01:31:24,81702.000,13048.000,27.371,44.510,28.691,40.600,2.740,25.800,0.977,32.600,12.900
08/17/02 01:46:24,81702.000,14547.000,27.310,44.300,28.541,40.210,2.711,25.800,0.872,34.300,13.010
08/17/02 02:01:24,81702.000,20048.100,27.181,44.140,28.431,35.810,2.431,25.800,0.964,38.201,12.900
08/17/02 02:16:24,81702.000,21548.100,27.150,44.190,28.470,37.910,2.570,26.700,1.199,40.500,12.900
08/17/02 02:31:24,81702.000,23047.100,27.050,44.320,28.560,39.510,2.681,25.800,1.424,39.600,12.900
08/17/02 02:46:24,81702.000,24548.100,27.021,44.320,28.560,39.210,2.661,26.700,1.734,48.201,12.900
08/17/02 03:01:24,81702.000,30048.100,26.941,44.500,28.691,40.100,2.720,25.800,2.126,41.100,12.900
08/17/02 03:16:24,81702.000,31548.100,26.861,44.720,28.851,41.710,2.840,26.700,2.578,36.600,12.810
08/17/02 03:31:24,81702.000,33048.100,26.810,44.920,29.000,43.410,2.951,26.700,3.075,22.701,12.900
08/17/02 03:46:24,81702.000,34547.100,26.771,45.050,29.090,44.410,3.020,26.700,3.612,47.100,12.900
08/17/02 04:01:24,81702.000,40048.100,26.740,45.180,29.181,45.210,3.070,27.700,4.175,24.601,12.810
08/17/02 04:16:24,81702.000,41548.100,26.720,45.720,29.580,47.100,3.191,26.700,4.769,24.800,12.900
08/17/02 04:31:24,81702.000,43047.100,26.660,46.220,29.941,50.600,3.431,27.700,5.383,32.300,12.900
08/17/02 04:46:24,81702.000,44547.100,26.570,46.410,30.080,52.710,3.580,26.700,6.019,24.400,12.810
08/17/02 05:01:24,81702.000,50047.100,26.470,46.530,30.170,55.510,3.770,27.700,6.640,27.900,12.900
08/17/02 05:16:24,81702.000,51547.100,26.260,46.610,30.230,58.310,3.970,27.700,7.256,18.601,12.900
08/17/02 05:31:24,81702.000,53047.100,25.920,46.650,30.271,60.410,4.131,27.700,7.788,21.900,13.010
08/17/02 05:46:24,81702.000,54547.100,25.710,46.660,30.281,61.600,4.240,28.800,8.256,16.601,13.110
08/17/02 06:01:24,81702.000,60047.100,25.500,46.710,30.320,62.810,4.331,27.700,8.617,16.701,13.510
08/17/02 06:16:24,81702.000,61547.100,25.460,46.690,30.310,62.710,4.321,27.700,8.895,16.701,13.510
08/17/02 06:31:24,81702.000,63047.100,25.390,46.670,30.300,62.510,4.321,28.800,9.062,15.300,13.700
08/17/02 06:46:24,81702.000,64547.100,25.070,46.710,30.340,62.410,4.331,27.700,9.137,14.900,13.700
08/17/02 07:01:24,81702.000,70047.000,25.041,46.650,30.291,62.600,4.351,27.700,9.074,15.400,13.810
08/17/02 07:16:24,81702.000,71547.000,25.191,46.710,30.330,61.010,4.231,26.700,8.884,15.601,13.700
08/17/02 07:31:24,81702.000,73047.000,25.201,46.690,30.320,57.010,3.951,25.800,8.626,15.200,13.610
08/17/02 07:46:24,81702.000,74547.000,25.310,46.750,30.361,59.810,4.141,26.700,8.312,17.400,13.700
08/17/02 08:01:24,81702.000,80047.000,25.400,46.740,30.351,61.010,4.211,27.700,7.982,16.201,13.700
08/17/02 08:16:24,81702.000,81547.000,25.490,46.740,30.351,60.810,4.191,26.700,7.649,17.300,13.700
08/17/02 08:31:24,81702.000,83047.000,25.580,46.740,30.340,61.010,4.201,27.700,7.326,16.900,13.610
08/17/02 08:46:24,81702.000,84547.000,25.681,46.730,30.330,60.310,4.151,28.800,6.996,16.601,13.700
08/17/02 09:01:24,81702.000,90047.000,25.791,46.710,30.320,60.010,4.121,27.700,6.669,16.800,13.700
08/17/02 09:16:24,81702.000,91547.000,25.941,46.690,30.300,60.600,4.151,27.700,6.315,18.101,13.700
08/17/02 09:31:24,81702.000,93046.000,26.130,46.670,30.281,60.010,4.101,27.700,5.974,17.400,13.700
08/17/02 09:46:24,81702.000,94547.000,26.320,46.640,30.250,60.310,4.101,28.800,5.623,18.000,13.610
08/17/02 10:01:24,81702.000,100047.000,26.480,46.600,30.220,59.410,4.031,28.800,5.278,18.400,13.700
08/17/02 10:16:24,81702.000,101546.000,26.621,46.560,30.191,61.310,4.151,29.800,4.928,18.800,13.700
08/17/02 10:31:24,81702.000,103047.000,26.781,46.500,30.140,61.310,4.141,29.800,4.580,20.300,13.610
08/17/02 10:46:24,81702.000,104547.000,26.900,46.430,30.090,61.310,4.131,28.800,4.253,20.201,13.610
08/17/02 11:01:24,81702.000,110046.000,27.050,46.340,30.021,60.810,4.091,29.800,3.936,21.900,13.700
08/17/02 11:16:24,81702.000,111547.000,27.150,46.200,29.910,59.210,3.980,28.800,3.623,22.601,13.610
08/17/02 11:31:24,81702.000,113047.000,27.281,46.090,29.830,59.510,3.990,29.800,3.326,23.000,13.610
08/17/02 11:46:24,81702.000,114546.000,27.380,45.900,29.691,57.510,3.850,28.800,3.037,23.500,13.700
08/17/02 12:01:24,81702.000,120047.000,27.510,45.290,29.240,58.710,3.941,28.800,2.753,38.600,13.610
08/17/02 12:16:24,81702.000,121547.000,27.580,45.380,29.310,59.410,3.980,29.800,2.490,23.201,13.610
08/17/02 12:31:24,81702.000,123047.000,27.640,45.290,29.250,59.810,4.001,30.800,2.234,45.500,13.610
08/17/02 12:46:24,81702.000,124547.000,27.730,44.510,28.681,61.210,4.101,29.800,2.001,40.800,13.610
08/17/02 13:01:24,81702.000,130047.000,27.791,44.930,28.980,61.910,4.141,30.800,1.777,69.101,13.510
08/17/02 13:16:24,81702.000,131547.000,27.851,44.730,28.840,63.100,4.220,30.800,1.582,44.300,13.510
08/17/02 13:31:24,81702.000,133047.000,27.941,44.650,28.771,64.200,4.281,29.800,1.422,61.201,13.510
08/17/02 13:46:24,81702.000,134547.000,27.980,44.390,28.590,64.000,4.271,30.800,1.365,32.000,13.510
08/17/02 14:01:24,81702.000,140047.000,28.070,44.480,28.650,65.810,4.391,30.800,1.537,99.401,13.510
08/17/02 14:16:24,81702.000,141547.000,28.330,44.390,28.580,72.600,4.821,31.800,1.773,39.100,13.510
08/17/02 14:31:24,81702.000,143047.000,28.380,44.570,28.701,75.700,5.021,31.800,2.026,24.800,13.510
08/17/02 14:46:24,81702.000,144547.000,28.361,44.620,28.740,78.200,5.181,31.800,2.353,35.401,13.400
08/17/02 15:01:24,81702.000,150047.000,28.420,44.830,28.890,84.400,5.591,33.000,2.746,36.500,13.400
08/17/02 15:16:24,81702.000,151547.000,28.521,44.980,28.990,88.100,5.821,33.000,3.181,31.601,13.400
08/17/02 15:31:24,81702.000,153046.000,28.590,45.130,29.101,90.810,5.990,33.000,3.677,29.900,13.510
08/17/02 15:46:24,81702.000,154547.000,28.470,45.220,29.170,87.900,5.811,33.000,4.200,46.100,13.400
08/17/02 16:01:24,81702.000,160047.000,28.300,45.400,29.300,86.310,5.711,34.000,4.778,33.300,13.310
08/17/02 16:16:24,81702.000,161546.000,28.090,45.710,29.531,84.310,5.591,31.800,5.404,35.500,13.310
08/17/02 16:31:24,81702.000,163046.000,27.890,45.850,29.640,81.700,5.441,30.800,6.041,39.401,13.200
08/17/02 16:46:24,81702.000,164546.000,27.660,45.940,29.710,81.810,5.461,30.800,6.719,41.701,13.310
08/17/02 17:01:24,81702.000,170046.000,27.451,45.940,29.710,82.700,5.541,30.800,7.383,35.100,13.200
08/17/02 17:16:24,81702.000,171546.000,27.271,46.440,30.090,85.310,5.711,29.800,8.019,32.000,13.200
08/17/02 17:31:27,81702.000,173047.000,27.170,46.390,30.050,87.310,5.861,29.800,8.591,26.701,13.110
08/17/02 17:46:24,81702.000,174545.000,27.050,46.390,30.050,89.100,6.001,29.800,9.101,33.600,13.110
08/17/02 18:01:24,81702.000,180045.000,26.781,46.390,30.060,89.810,6.071,29.800,9.519,13.400,13.110
08/17/02 18:16:24,81702.000,181545.000,26.470,46.360,30.050,89.500,6.081,29.800,9.855,13.101,13.010
08/17/02 18:31:24,81702.000,183045.000,26.070,46.350,30.050,87.100,5.951,28.800,10.098,12.101,13.110
08/17/02 18:46:24,81702.000,184545.000,25.670,46.320,30.031,85.100,5.861,27.700,10.230,12.500,13.110
08/17/02 19:01:24,81702.000,190045.000,25.420,46.310,30.041,83.400,5.771,27.700,10.296,11.700,13.010
08/17/02 19:16:24,81702.000,191545.000,25.460,46.300,30.021,82.000,5.671,27.700,10.279,11.300,13.010
08/17/02 19:31:24,81702.000,193045.000,25.460,46.280,30.010,78.810,5.451,25.800,10.231,12.601,12.900
08/17/02 19:46:24,81702.000,194545.000,25.531,46.280,30.010,77.700,5.361,25.800,10.093,12.000,13.010
08/17/02 20:01:24,81702.000,200045.000,25.691,46.290,30.010,76.000,5.231,24.800,9.914,12.101,13.010
08/17/02 20:16:24,81702.000,201545.000,25.590,46.300,30.031,72.400,4.990,24.800,9.591,11.900,13.010
08/17/02 20:31:24,81702.000,203045.000,25.611,46.300,30.021,74.600,5.141,24.800,9.226,14.700,13.010
08/17/02 20:46:24,81702.000,204545.000,25.630,46.290,30.021,72.900,5.021,25.800,8.814,12.700,13.010
08/17/02 21:01:24,81702.000,210045.000,25.630,46.310,30.031,73.000,5.031,25.800,8.392,13.000,13.010
08/17/02 21:16:24,81702.000,211545.000,26.090,46.320,30.021,73.000,4.990,26.700,7.969,14.700,13.010
08/17/02 21:31:24,81702.000,213045.000,26.260,46.310,30.021,72.900,4.970,26.700,7.550,15.000,13.010
08/17/02 21:46:24,81702.000,214544.000,26.431,46.390,30.070,72.700,4.941,26.700,7.125,14.601,13.010
08/17/02 22:01:24,81702.000,220045.000,26.670,46.320,30.010,70.900,4.801,28.800,6.716,13.601,13.010
08/17/02 22:16:24,81702.000,221545.000,26.880,46.320,30.010,69.900,4.711,27.700,6.284,15.900,12.900
08/17/02 22:31:24,81702.000,223044.000,26.840,46.330,30.021,68.100,4.601,27.700,5.870,16.000,13.010
08/17/02 22:46:24,81702.000,224545.000,27.080,46.260,29.960,65.700,4.421,27.700,5.464,13.500,12.900
08/17/02 23:01:24,81702.000,230045.000,27.140,46.230,29.931,63.510,4.271,27.700,5.071,30.900,12.900
08/17/02 23:16:24,81702.000,231545.000,27.230,46.170,29.890,63.510,4.261,26.700,4.692,18.400,12.900
08/17/02 23:31:24,81702.000,233045.000,27.310,46.040,29.800,61.810,4.141,26.700,4.332,17.300,12.900
08/17/02 23:46:24,81702.000,234545.000,27.390,45.960,29.740,45.600,3.060,25.800,3.979,18.000,12.900
08/18/02 00:01:24,81802.000,44.000,27.420,45.840,29.650,57.410,3.850,26.700,3.649,19.201,13.010
08/18/02 00:16:24,81802.000,1546.100,27.490,45.670,29.521,55.410,3.711,26.700,3.326,20.701,12.900
08/18/02 00:31:24,81802.000,3046.100,27.500,45.500,29.400,54.010,3.620,25.800,3.019,19.601,12.900
08/18/02 00:46:24,81802.000,4546.000,27.531,45.310,29.260,52.100,3.490,24.800,2.720,23.701,12.900
08/18/02 01:01:24,81802.000,10045.000,27.541,45.120,29.130,48.310,3.240,24.800,2.437,26.701,13.010
08/18/02 01:16:24,81802.000,11545.000,27.550,44.920,28.980,46.410,3.110,23.800,2.168,24.900,13.010
08/18/02 01:31:24,81802.000,13046.000,27.521,44.730,28.840,43.910,2.951,21.600,1.909,24.900,12.900
08/18/02 01:46:24,81802.000,14545.000,27.510,44.540,28.701,39.410,2.651,21.600,1.674,25.900,13.010
08/18/02 02:01:24,81802.000,20046.100,27.480,44.350,28.570,38.710,2.610,20.600,1.452,25.400,12.900
08/18/02 02:16:24,81802.000,21546.100,27.460,44.180,28.451,36.910,2.490,19.600,1.255,26.800,12.900
08/18/02 02:31:24,81802.000,23045.100,27.451,44.000,28.320,34.310,2.320,19.600,1.081,29.300,12.900
08/18/02 02:46:24,81802.000,24545.100,27.431,43.880,28.230,33.600,2.270,19.600,0.967,29.400,12.900
08/18/02 03:01:24,81802.000,30045.100,27.361,43.820,28.191,32.210,2.171,19.600,1.020,33.300,12.900
08/18/02 03:16:24,81802.000,31545.100,27.181,43.770,28.160,33.410,2.260,20.600,1.253,38.500,12.900
08/18/02 03:31:24,81802.000,33045.100,27.041,43.840,28.210,34.510,2.340,20.600,1.472,39.500,12.900
08/18/02 03:46:24,81802.000,34545.100,27.080,43.770,28.170,34.510,2.340,21.600,1.776,36.600,12.900
08/18/02 04:01:24,81802.000,40045.100,26.970,43.840,28.220,35.310,2.411,22.600,2.148,32.500,12.900
08/18/02 04:16:24,81802.000,41545.100,26.871,43.940,28.291,36.410,2.480,22.600,2.584,23.900,12.810
08/18/02 04:31:24,81802.000,43045.100,26.800,44.220,28.500,38.210,2.600,21.600,3.053,19.000,12.900
08/18/02 04:46:24,81802.000,44545.100,26.710,44.310,28.560,39.510,2.701,22.600,3.557,19.000,12.900
08/18/02 05:01:24,81802.000,50045.100,26.670,44.450,28.660,40.410,2.750,23.800,4.104,24.201,12.810
08/18/02 05:16:24,81802.000,51545.100,26.660,44.750,28.880,42.510,2.891,23.800,4.673,24.900,12.810
08/18/02 05:31:24,81802.000,53045.100,26.670,45.170,29.181,46.210,3.141,24.800,5.269,23.701,12.900
08/18/02 05:46:24,81802.000,54545.100,26.580,45.340,29.300,48.910,3.330,25.800,5.884,22.900,12.900
08/18/02 06:01:24,81802.000,60045.100,26.510,45.430,29.380,51.410,3.510,25.800,6.501,23.800,12.900
08/18/02 06:16:24,81802.000,61545.100,26.330,45.560,29.470,54.100,3.701,26.700,7.093,24.800,13.010
08/18/02 06:31:24,81802.000,63045.100,26.000,45.600,29.500,56.210,3.860,25.800,7.648,21.101,13.010
08/18/02 06:46:24,81802.000,64545.100,25.720,45.610,29.521,57.210,3.951,25.800,8.128,18.701,13.010
08/18/02 07:01:24,81802.000,70045.000,25.560,45.620,29.531,60.210,4.161,27.700,8.533,16.000,13.010
08/18/02 07:16:24,81802.000,71545.000,25.460,45.640,29.550,61.600,4.271,27.700,8.853,17.101,13.200
08/18/02 07:31:24,81802.000,73045.000,25.410,45.640,29.550,62.810,4.351,27.700,9.067,15.500,13.610
08/18/02 07:46:24,81802.000,74544.000,25.240,45.670,29.570,63.410,4.411,27.700,9.182,11.900,13.610
08/18/02 08:01:24,81802.000,80045.000,24.941,45.680,29.590,65.000,4.541,28.800,9.153,12.101,13.900
08/18/02 08:16:24,81802.000,81545.000,25.010,45.680,29.590,63.910,4.461,28.800,9.055,14.300,13.700
08/18/02 08:31:24,81802.000,83045.000,25.130,45.730,29.621,61.810,4.311,27.700,8.810,13.601,13.610
08/18/02 08:46:24,81802.000,84544.000,25.210,45.720,29.621,61.210,4.261,28.800,8.535,11.700,13.700
08/18/02 09:01:24,81802.000,90045.000,25.291,45.730,29.621,62.510,4.351,28.800,8.197,11.900,13.700
08/18/02 09:16:24,81802.000,91544.000,25.310,45.740,29.630,63.410,4.401,27.700,7.875,11.000,13.700
08/18/02 09:31:24,81802.000,93045.000,25.410,45.750,29.630,65.400,4.541,28.800,7.553,12.000,13.700
08/18/02 09:46:24,81802.000,94545.000,25.650,45.740,29.621,63.510,4.381,27.700,7.244,12.500,13.610
08/18/02 10:01:24,81802.000,100045.000,25.691,45.740,29.621,62.100,4.281,28.800,6.916,11.601,13.700
08/18/02 10:16:24,81802.000,101544.000,25.861,45.770,29.630,63.100,4.341,28.800,6.592,11.900,13.700
08/18/02 10:31:24,81802.000,103045.000,26.041,45.740,29.611,59.510,4.081,28.800,6.241,12.700,13.610
08/18/02 10:46:24,81802.000,104545.000,26.281,45.720,29.590,59.100,4.041,27.700,5.897,12.900,13.610
08/18/02 11:01:24,81802.000,110045.000,26.470,45.670,29.550,58.910,4.011,27.700,5.553,13.101,13.610
08/18/02 11:16:24,81802.000,111545.000,26.611,45.670,29.541,58.510,3.970,25.800,5.211,14.300,13.610
08/18/02 11:31:24,81802.000,113044.000,26.771,45.640,29.521,57.210,3.881,25.800,4.869,14.700,13.700
08/18/02 11:46:24,81802.000,114545.000,26.941,45.590,29.480,56.810,3.840,26.700,4.535,15.300,13.610
08/18/02 12:01:24,81802.000,120045.000,27.070,45.530,29.431,56.010,3.780,25.800,4.209,17.601,13.610
08/18/02 12:16:24,81802.000,121545.000,27.191,45.470,29.380,55.600,3.750,26.700,3.903,17.601,13.610
08/18/02 12:31:24,81802.000,123044.000,27.320,45.350,29.300,55.510,3.730,25.800,3.613,19.201,13.700
08/18/02 12:46:24,81802.000,124544.000,27.420,45.260,29.230,55.510,3.720,26.700,3.331,24.400,13.610
08/18/02 13:01:24,81802.000,130044.000,27.521,45.140,29.140,52.410,3.520,26.700,3.050,21.701,13.610
08/18/02 13:16:24,81802.000,131544.000,27.630,44.910,28.970,54.510,3.661,25.800,2.787,24.601,13.610
08/18/02 13:31:24,81802.000,133044.000,27.701,44.660,28.791,53.210,3.570,25.800,2.537,22.900,13.510
08/18/02 13:46:24,81802.000,134544.000,27.771,44.540,28.701,53.710,3.600,25.800,2.299,25.000,13.510
08/18/02 14:01:24,81802.000,140044.000,27.851,44.480,28.650,51.810,3.470,25.800,2.100,24.800,13.610
08/18/02 14:16:24,81802.000,141544.000,27.880,44.330,28.550,52.100,3.480,25.800,1.919,31.800,13.510
08/18/02 14:31:24,81802.000,143044.000,27.941,44.020,28.320,51.010,3.411,24.800,1.798,24.000,13.510
08/18/02 14:46:24,81802.000,144544.000,27.951,43.900,28.230,45.310,3.030,22.600,1.810,23.900,13.510
08/18/02 15:01:24,81802.000,150044.000,28.111,44.050,28.330,49.910,3.330,22.600,1.984,25.400,13.510
08/18/02 15:16:24,81802.000,151544.000,28.361,44.100,28.361,53.210,3.540,22.600,2.222,31.900,13.400
08/18/02 15:31:24,81802.000,153044.000,28.420,43.910,28.230,52.510,3.490,21.600,2.501,31.701,13.400
08/18/02 15:46:24,81802.000,154544.000,28.431,44.240,28.470,54.810,3.641,22.600,2.857,31.601,13.400
08/18/02 16:01:24,81802.000,160044.000,28.451,44.410,28.590,60.100,3.990,22.600,3.261,30.300,13.310
08/18/02 16:16:24,81802.000,161544.000,28.371,44.710,28.800,62.600,4.151,23.800,3.697,24.101,13.310
08/18/02 16:31:24,81802.000,163044.000,28.340,44.790,28.861,64.200,4.251,25.800,4.169,23.101,13.310
08/18/02 16:46:24,81802.000,164544.000,28.150,44.900,28.951,63.710,4.240,24.800,4.670,25.601,13.310
08/18/02 17:01:24,81802.000,170044.000,28.041,45.020,29.041,65.600,4.371,24.800,5.228,39.800,13.200
08/18/02 17:16:24,81802.000,171544.000,27.970,45.150,29.130,67.100,4.470,24.800,5.822,31.300,13.110
08/18/02 17:31:24,81802.000,173044.000,27.771,45.270,29.220,67.810,4.531,25.800,6.461,29.601,13.110
08/18/02 17:46:24,81802.000,174544.000,27.560,45.360,29.300,67.700,4.541,25.800,7.108,31.400,13.110
08/18/02 18:01:24,81802.000,180044.000,27.361,45.380,29.320,68.310,4.591,25.800,7.759,28.800,13.010
08/18/02 18:16:24,81802.000,181544.000,27.150,45.450,29.371,70.000,4.720,24.800,8.360,20.300,13.010
08/18/02 18:31:24,81802.000,183044.000,27.021,45.490,29.410,71.500,4.831,25.800,8.904,18.400,13.010
08/18/02 18:46:24,81802.000,184544.000,26.820,45.520,29.431,73.000,4.951,25.800,9.376,14.900,13.010
08/18/02 19:01:24,81802.000,190044.000,26.480,45.510,29.431,75.200,5.131,26.700,9.750,13.200,13.010
08/18/02 19:16:24,81802.000,191543.000,26.201,45.510,29.441,75.200,5.151,25.800,10.035,11.900,13.110
08/18/02 19:31:24,81802.000,193044.000,25.890,45.510,29.441,75.700,5.211,26.700,10.234,12.101,13.010
08/18/02 19:46:24,81802.000,194543.000,25.771,45.430,29.390,75.200,5.191,25.800,10.366,13.000,13.110
08/18/02 20:01:24,81802.000,200044.000,25.310,45.480,29.431,75.810,5.271,26.700,10.437,12.700,13.010
08/18/02 20:16:24,81802.000,201543.000,25.250,45.450,29.420,75.900,5.281,25.800,10.462,14.300,13.010
08/18/02 20:31:24,81802.000,203044.000,25.220,45.460,29.420,75.400,5.251,25.800,10.425,13.101,13.010
08/18/02 20:46:24,81802.000,204543.000,25.291,45.450,29.420,74.700,5.191,26.700,10.320,13.000,13.110
08/18/02 21:01:24,81802.000,210044.000,25.380,45.600,29.521,75.400,5.231,26.700,10.137,13.800,13.010
08/18/02 21:16:24,81802.000,211544.000,25.500,45.630,29.541,73.100,5.071,26.700,9.869,14.400,13.010
08/18/02 21:31:24,81802.000,213044.000,25.431,45.630,29.541,72.810,5.051,26.700,9.513,12.400,13.010
08/18/02 21:46:24,81802.000,214543.000,25.480,45.640,29.550,72.700,5.041,25.800,9.123,13.400,13.010
08/18/02 22:01:24,81802.000,220044.000,25.590,45.670,29.570,71.900,4.970,25.800,8.710,13.400,13.010
08/18/02 22:16:24,81802.000,221543.000,25.771,45.650,29.550,71.000,4.891,26.700,8.289,13.800,13.010
08/18/02 22:31:24,81802.000,223043.000,25.820,45.670,29.560,69.200,4.771,25.800,7.851,15.000,13.010
08/18/02 22:46:24,81802.000,224544.000,26.201,45.670,29.560,68.400,4.681,25.800,7.394,14.700,13.010
08/18/02 23:01:24,81802.000,230044.000,26.510,45.680,29.550,66.200,4.511,25.800,6.951,17.300,13.010
08/18/02 23:16:24,81802.000,231544.000,26.640,45.650,29.531,63.510,4.311,24.800,6.510,16.800,13.010
08/18/02 23:31:24,81802.000,233044.000,26.820,45.610,29.500,60.710,4.111,24.800,6.093,17.201,12.900
08/18/02 23:46:24,81802.000,234544.000,26.910,45.590,29.480,57.710,3.901,24.800,5.679,13.101,13.010
08/19/02 00:01:24,81902.000,44.000,27.021,45.560,29.451,55.810,3.770,24.800,5.276,16.300,12.900
08/19/02 00:16:24,81902.000,1543.100,27.160,45.500,29.410,54.600,3.681,23.800,4.889,15.000,12.900
08/19/02 00:31:24,81902.000,3043.100,27.240,45.420,29.351,53.210,3.580,22.600,4.517,14.400,13.010
08/19/02 00:46:24,81902.000,4543.000,27.330,45.330,29.281,51.510,3.470,22.600,4.160,17.701,12.900
08/19/02 01:01:24,81902.000,10043.000,27.400,45.210,29.191,48.010,3.230,22.600,3.820,19.500,13.010
08/19/02 01:16:24,81902.000,11543.000,27.470,44.920,28.980,48.600,3.270,21.600,3.493,20.800,13.010
08/19/02 01:31:24,81902.000,13043.000,27.521,44.830,28.920,48.010,3.220,22.600,3.179,18.101,12.900
08/19/02 01:46:24,81902.000,14543.000,27.531,44.700,28.820,47.010,3.161,22.600,2.877,19.500,12.900
08/19/02 02:01:24,81902.000,20043.100,27.531,44.460,28.650,46.010,3.100,22.600,2.587,20.701,12.900
08/19/02 02:16:24,81902.000,21543.100,27.560,44.410,28.611,44.410,2.990,22.600,2.310,22.201,12.900
08/19/02 02:31:24,81902.000,23043.100,27.580,44.160,28.431,43.210,2.911,21.600,2.051,23.900,12.900
08/19/02 02:46:24,81902.000,24543.100,27.560,43.910,28.250,42.010,2.830,22.600,1.803,26.601,12.900
08/19/02 03:01:24,81902.000,30043.100,27.570,43.850,28.210,39.100,2.631,22.600,1.577,31.000,12.900
08/19/02 03:16:24,81902.000,31543.100,27.550,43.750,28.140,38.810,2.610,22.600,1.365,30.701,12.900
08/19/02 03:31:24,81902.000,33043.100,27.521,43.640,28.060,37.510,2.530,22.600,1.183,30.201,12.900
08/19/02 03:46:24,81902.000,34543.100,27.510,43.470,27.941,35.210,2.381,21.600,1.056,31.701,12.900
08/19/02 04:01:24,81902.000,40043.100,27.460,43.390,27.880,32.210,2.181,20.600,1.055,34.600,12.900
08/19/02 04:16:24,81902.000,41543.100,27.240,43.350,27.861,31.900,2.171,21.600,1.295,36.600,12.900
08/19/02 04:31:24,81902.000,43043.100,27.130,43.370,27.871,32.310,2.201,21.600,1.524,35.500,12.900
08/19/02 04:46:24,81902.000,44543.100,27.111,43.320,27.840,31.600,2.151,19.600,1.827,46.401,12.900
08/19/02 05:01:24,81902.000,50043.100,26.941,43.400,27.900,30.600,2.090,19.600,2.194,43.401,12.900
08/19/02 05:16:24,81902.000,51543.100,26.810,43.510,27.980,30.100,2.060,17.500,2.641,44.401,12.900
08/19/02 05:31:24,81902.000,53043.100,26.701,43.630,28.070,30.200,2.060,17.500,3.107,96.301,12.900
08/19/02 05:46:24,81902.000,54543.100,26.611,43.720,28.140,30.900,2.120,17.500,3.614,36.201,13.010
08/19/02 06:01:24,81902.000,60043.100,26.590,43.830,28.220,31.300,2.151,18.600,4.147,35.000,13.310
08/19/02 06:16:24,81902.000,61542.100,26.580,44.080,28.400,32.710,2.240,17.500,4.714,28.601,13.510
08/19/02 06:31:24,81902.000,63043.100,26.650,44.520,28.710,35.210,2.401,17.500,5.314,34.401,13.610
08/19/02 06:46:24,81902.000,64543.100,26.570,44.700,28.851,38.910,2.661,19.600,5.939,29.900,13.700
08/19/02 07:01:24,81902.000,70043.000,26.510,44.800,28.920,41.910,2.860,19.600,6.561,27.800,13.700
08/19/02 07:16:24,81902.000,71543.000,26.371,44.890,28.990,45.100,3.090,20.600,7.160,29.601,13.700
08/19/02 07:31:24,81902.000,73042.000,25.990,44.940,29.031,48.310,3.330,21.600,7.699,38.201,13.700
08/19/02 07:46:24,81902.000,74543.000,25.800,44.920,29.021,49.600,3.431,21.600,8.195,26.701,13.700
08/19/02 08:01:24,81902.000,80043.000,25.621,44.940,29.041,49.310,3.421,21.600,8.603,23.000,13.700
08/19/02 08:16:24,81902.000,81543.000,25.541,44.930,29.041,48.410,3.360,19.600,8.912,20.601,13.700
08/19/02 08:31:24,81902.000,83043.000,25.441,44.940,29.050,47.810,3.320,19.600,9.118,23.300,13.700
08/19/02 08:46:24,81902.000,84542.000,25.340,44.970,29.070,48.600,3.381,19.600,9.208,16.300,13.810
08/19/02 09:01:24,81902.000,90043.000,25.140,44.940,29.050,47.810,3.340,19.600,9.175,15.601,13.700
08/19/02 09:16:24,81902.000,91543.000,25.310,44.960,29.060,50.100,3.490,20.600,9.050,25.601,13.810
08/19/02 09:31:24,81902.000,93042.000,25.390,44.990,29.080,47.810,3.330,20.600,8.828,22.201,13.900
08/19/02 09:46:24,81902.000,94542.000,25.441,44.980,29.070,50.010,3.480,20.600,8.533,22.701,13.900
08/19/02 10:01:24,81902.000,100043.000,25.570,44.980,29.070,50.710,3.520,20.600,8.210,25.800,13.810
08/19/02 10:16:24,81902.000,101542.000,25.531,45.010,29.090,49.910,3.461,21.600,7.896,21.500,13.810
08/19/02 10:31:24,81902.000,103042.000,25.691,45.020,29.101,51.600,3.570,21.600,7.572,16.400,13.810
08/19/02 10:46:24,81902.000,104542.000,25.720,45.030,29.101,51.910,3.590,21.600,7.270,16.500,13.810
08/19/02 11:01:24,81902.000,110042.000,25.830,45.030,29.101,52.710,3.641,21.600,6.945,16.800,13.900
08/19/02 11:16:24,81902.000,111542.000,25.970,45.050,29.111,49.810,3.431,20.600,6.606,16.400,13.810
08/19/02 11:31:24,81902.000,113042.000,26.170,45.040,29.101,48.510,3.330,20.600,6.245,15.700,13.900
08/19/02 11:46:24,81902.000,114542.000,26.330,45.030,29.090,47.210,3.230,20.600,5.878,15.101,13.810
08/19/02 12:01:24,81902.000,120042.000,26.580,44.990,29.050,47.210,3.220,19.600,5.525,16.900,13.810
08/19/02 12:16:24,81902.000,121542.000,26.670,44.990,29.050,45.410,3.090,20.600,5.170,17.000,13.810
08/19/02 12:31:24,81902.000,123042.000,26.830,44.950,29.021,44.600,3.030,18.600,4.826,16.701,13.810
08/19/02 12:46:24,81902.000,124542.000,26.941,44.920,29.000,43.210,2.931,18.600,4.489,18.400,13.810
08/19/02 13:01:24,81902.000,130042.000,27.080,44.850,28.941,41.810,2.830,17.500,4.166,18.300,13.810
08/19/02 13:16:24,81902.000,131542.000,27.201,44.780,28.880,40.510,2.730,17.500,3.857,22.000,13.700
08/19/02 13:31:24,81902.000,133042.000,27.291,44.680,28.810,39.100,2.641,17.500,3.556,22.601,13.810
08/19/02 13:46:24,81902.000,134542.000,27.380,44.570,28.730,39.100,2.641,17.500,3.279,25.101,13.700
08/19/02 14:01:24,81902.000,140042.000,27.451,44.420,28.621,40.310,2.720,16.500,3.000,23.500,13.700
08/19/02 14:16:24,81902.000,141542.000,27.560,44.170,28.441,41.210,2.770,18.600,2.736,24.500,13.700
08/19/02 14:31:24,81902.000,143042.000,27.590,44.120,28.400,41.100,2.770,18.600,2.485,26.300,13.810
08/19/02 14:46:24,81902.000,144542.000,27.670,43.920,28.250,41.410,2.790,18.600,2.247,34.901,13.610
08/19/02 15:01:24,81902.000,150041.000,27.691,43.790,28.160,42.010,2.830,17.500,2.027,37.100,13.610
08/19/02 15:16:24,81902.000,151542.000,27.740,43.600,28.031,42.410,2.850,18.600,1.842,49.201,13.610
08/19/02 15:31:24,81902.000,153041.000,27.781,43.460,27.920,41.710,2.810,19.600,1.688,36.100,13.610
08/19/02 15:46:24,81902.000,154542.000,27.810,43.380,27.871,41.710,2.800,19.600,1.623,35.901,13.510
08/19/02 16:01:24,81902.000,160042.000,27.670,43.330,27.830,40.410,2.730,18.600,1.790,39.201,13.510
08/19/02 16:16:24,81902.000,161542.000,27.720,43.400,27.880,43.910,2.961,19.600,2.021,48.600,13.400
08/19/02 16:31:24,81902.000,163041.000,27.740,43.580,28.010,45.210,3.040,19.600,2.292,35.401,13.400
08/19/02 16:46:24,81902.000,164542.000,27.701,43.640,28.050,47.710,3.211,19.600,2.630,40.300,13.200
08/19/02 17:01:24,81902.000,170042.000,27.640,43.710,28.101,51.310,3.451,20.600,3.041,31.201,13.200
08/19/02 17:16:24,81902.000,171542.000,27.590,43.850,28.201,55.100,3.711,21.600,3.471,35.600,13.200
08/19/02 17:31:24,81902.000,173042.000,27.480,43.830,28.201,55.810,3.760,21.600,3.963,35.401,13.110
08/19/02 17:46:24,81902.000,174542.000,27.400,44.070,28.371,55.910,3.780,22.600,4.479,40.800,13.110
08/19/02 18:01:24,81902.000,180042.000,27.271,44.240,28.490,55.510,3.750,22.600,5.037,46.401,13.110
08/19/02 18:16:24,81902.000,181541.000,27.220,44.450,28.650,55.710,3.760,21.600,5.639,48.701,13.110
08/19/02 18:31:24,81902.000,183042.000,27.140,44.610,28.771,57.510,3.891,21.600,6.286,46.401,13.010
08/19/02 18:46:24,81902.000,184542.000,27.000,44.790,28.900,56.910,3.860,22.600,6.941,40.201,13.010
08/19/02 19:01:24,81902.000,190042.000,26.820,44.840,28.941,55.910,3.800,21.600,7.611,20.601,13.010
08/19/02 19:16:24,81902.000,191542.000,26.590,44.880,28.970,56.410,3.850,20.600,8.245,26.101,13.010
08/19/02 19:31:24,81902.000,193042.000,26.390,44.920,29.010,57.710,3.951,21.600,8.817,19.900,13.010
08/19/02 19:46:24,81902.000,194541.000,26.240,44.910,29.000,59.210,4.061,20.600,9.330,15.500,13.110
08/19/02 20:01:24,81902.000,200042.000,26.041,44.890,28.990,61.310,4.220,22.600,9.721,16.800,13.010
08/19/02 20:16:24,81902.000,201542.000,25.771,44.880,29.000,64.310,4.451,23.800,10.028,16.101,13.010
08/19/02 20:31:24,81902.000,203041.000,25.550,44.880,29.000,67.100,4.661,24.800,10.220,16.101,12.900
08/19/02 20:46:24,81902.000,204541.000,25.351,44.850,28.980,69.100,4.811,25.800,10.349,15.200,13.010
08/19/02 21:01:24,81902.000,210041.000,25.121,44.840,28.980,70.500,4.931,26.700,10.430,16.201,13.010
08/19/02 21:16:24,81902.000,211541.000,24.941,44.810,28.960,71.600,5.021,27.700,10.445,17.201,13.010
08/19/02 21:31:24,81902.000,213041.000,24.830,44.810,28.960,71.900,5.051,27.700,10.429,16.300,13.010
08/19/02 21:46:24,81902.000,214541.000,24.810,44.840,28.990,70.000,4.921,28.800,10.324,22.800,13.010
08/19/02 22:01:24,81902.000,220041.000,24.800,44.720,28.900,71.700,5.041,28.800,10.125,20.300,12.900
08/19/02 22:16:24,81902.000,221541.000,25.010,44.850,28.990,68.700,4.811,27.700,9.841,18.701,13.010
08/19/02 22:31:24,81902.000,223041.000,24.890,44.860,29.000,68.200,4.791,28.800,9.473,17.500,12.900
08/19/02 22:46:24,81902.000,224541.000,25.010,44.870,29.000,66.000,4.621,27.700,9.064,14.500,12.900
08/19/02 23:01:24,81902.000,230041.000,25.230,44.890,29.010,64.200,4.481,28.800,8.664,13.900,12.900
08/19/02 23:16:24,81902.000,231541.000,25.160,44.910,29.031,63.010,4.401,27.700,8.220,14.300,12.900
08/19/02 23:31:24,81902.000,233041.000,25.351,44.960,29.060,62.210,4.331,27.700,7.767,14.800,12.900
08/19/02 23:46:24,81902.000,234541.000,25.701,44.980,29.070,61.010,4.220,27.700,7.325,15.000,12.900
08/20/02 00:01:24,82002.000,41.000,25.640,44.990,29.080,59.810,4.141,27.700,6.879,13.700,12.900
08/20/02 00:16:24,82002.000,1541.100,25.851,44.940,29.041,58.310,4.021,27.700,6.439,14.601,12.900
08/20/02 00:31:24,82002.000,3041.100,25.990,44.950,29.041,56.510,3.891,27.700,6.013,13.400,12.900
08/20/02 00:46:24,82002.000,4541.000,26.150,44.930,29.021,54.410,3.740,26.700,5.597,14.500,12.900
08/20/02 01:01:24,82002.000,10041.000,26.220,44.900,29.000,53.010,3.641,26.700,5.194,14.601,12.900
08/20/02 01:16:24,82002.000,11541.000,26.300,44.870,28.980,52.010,3.570,25.800,4.812,35.701,12.900
08/20/02 01:31:24,82002.000,13041.000,26.410,44.780,28.910,51.510,3.520,25.800,4.447,19.701,12.900
08/20/02 01:46:24,82002.000,14541.000,26.431,44.710,28.861,51.210,3.500,25.800,4.087,17.900,12.900
08/20/02 02:01:24,82002.000,20041.100,26.500,44.600,28.771,50.600,3.461,25.800,3.746,12.000,12.900
08/20/02 02:16:24,82002.000,21541.100,26.590,44.450,28.660,49.600,3.391,24.800,3.420,15.000,12.900
08/20/02 02:31:24,82002.000,23040.100,26.621,44.350,28.590,48.310,3.300,25.800,3.106,16.300,13.010
08/20/02 02:46:24,82002.000,24541.100,26.670,44.190,28.470,46.910,3.201,24.800,2.800,14.300,12.900
08/20/02 03:01:24,82002.000,30040.100,26.640,44.120,28.420,45.410,3.100,24.800,2.511,17.101,12.900
08/20/02 03:16:24,82002.000,31541.100,26.691,43.880,28.250,43.510,2.970,23.800,2.233,12.800,12.900
08/20/02 03:31:24,82002.000,33041.100,26.681,43.790,28.191,39.910,2.730,22.600,1.971,18.300,12.900
08/20/02 03:46:24,82002.000,34541.100,26.691,43.640,28.080,35.910,2.461,22.600,1.725,14.900,12.900
08/20/02 04:01:24,82002.000,40041.100,26.670,43.500,27.980,35.710,2.441,21.600,1.498,18.500,12.900
08/20/02 04:16:24,82002.000,41541.100,26.681,43.330,27.861,36.210,2.480,20.600,1.288,18.800,12.900
08/20/02 04:31:24,82002.000,43041.100,26.660,43.230,27.781,34.710,2.381,20.600,1.100,20.101,12.900
08/20/02 04:46:24,82002.000,44541.100,26.650,42.980,27.611,32.910,2.260,19.600,0.957,21.300,12.810
08/20/02 05:01:24,82002.000,50041.100,26.630,43.010,27.630,27.700,1.900,19.600,0.948,18.101,12.900
08/20/02 05:16:24,82002.000,51541.100,26.441,42.920,27.570,26.900,1.860,17.500,1.179,28.900,12.900
08/20/02 05:31:24,82002.000,53041.100,26.281,43.000,27.630,26.500,1.831,16.500,1.414,27.701,12.900
08/20/02 05:46:24,82002.000,54541.100,26.300,42.920,27.570,24.700,1.701,16.500,1.700,31.201,12.900
08/20/02 06:01:24,82002.000,60041.100,26.150,42.870,27.541,23.200,1.610,15.600,2.068,31.900,12.810
08/20/02 06:16:24,82002.000,61541.100,25.960,42.870,27.550,23.200,1.610,14.600,2.503,36.901,12.900
08/20/02 06:31:24,82002.000,63040.100,25.840,43.040,27.670,23.900,1.660,14.600,2.978,26.601,12.900
08/20/02 06:46:24,82002.000,64540.100,25.820,43.090,27.710,24.400,1.701,15.600,3.520,28.601,12.900
08/20/02 07:01:24,82002.000,70040.000,25.750,43.090,27.710,25.900,1.810,15.600,4.093,32.701,12.900
08/20/02 07:16:24,82002.000,71540.000,25.670,43.480,27.990,27.300,1.900,15.600,4.677,33.500,12.810
08/20/02 07:31:24,82002.000,73040.000,25.531,44.070,28.410,29.600,2.060,15.600,5.306,28.900,12.810
08/20/02 07:46:24,82002.000,74540.000,25.400,44.240,28.541,31.700,2.211,16.500,5.958,33.100,12.810
08/20/02 08:01:24,82002.000,80040.000,25.330,44.370,28.640,33.810,2.360,17.500,6.601,26.500,12.810
08/20/02 08:16:24,82002.000,81540.000,25.210,44.430,28.681,37.010,2.590,18.600,7.199,22.400,12.900
08/20/02 08:31:24,82002.000,83040.000,24.861,44.490,28.730,41.100,2.891,19.600,7.776,20.300,12.900
08/20/02 08:46:24,82002.000,84540.000,24.650,44.530,28.771,44.210,3.120,21.600,8.289,19.900,12.900
08/20/02 09:01:24,82002.000,90040.000,24.510,44.530,28.771,46.710,3.300,21.600,8.702,16.701,13.010
08/20/02 09:16:24,82002.000,91540.000,24.431,44.530,28.771,47.710,3.381,21.600,9.012,13.200,13.010
08/20/02 09:31:24,82002.000,93040.000,24.400,44.480,28.740,47.810,3.391,22.600,9.222,13.101,13.010
08/20/02 09:46:24,82002.000,94540.000,24.250,44.500,28.750,49.310,3.500,22.600,9.302,10.900,13.200
08/20/02 10:01:24,82002.000,100040.000,24.080,44.450,28.720,50.310,3.590,23.800,9.256,10.900,13.610
08/20/02 10:16:24,82002.000,101540.000,24.121,44.440,28.710,50.310,3.590,22.600,9.147,27.900,13.610
08/20/02 10:31:24,82002.000,103040.000,24.230,44.460,28.720,47.810,3.401,22.600,8.893,11.500,14.110
08/20/02 10:46:24,82002.000,104540.000,24.250,44.470,28.730,49.310,3.510,23.800,8.612,10.200,13.810
08/20/02 11:01:24,82002.000,110040.000,24.390,44.470,28.730,49.600,3.520,23.800,8.273,10.500,13.900
08/20/02 11:16:24,82002.000,111540.000,24.451,44.480,28.730,51.010,3.610,23.800,7.940,10.601,13.900
08/20/02 11:31:24,82002.000,113040.000,24.560,44.490,28.740,51.410,3.641,24.800,7.606,10.900,13.900
08/20/02 11:46:24,82002.000,114540.000,24.601,44.510,28.750,50.810,3.590,24.800,7.261,11.400,14.010
08/20/02 12:01:24,82002.000,120039.000,24.681,44.530,28.760,50.210,3.540,24.800,6.909,11.200,13.900
08/20/02 12:16:24,82002.000,121540.000,24.810,44.540,28.771,50.810,3.570,23.800,6.567,11.800,13.810
08/20/02 12:31:24,82002.000,123040.000,24.941,44.530,28.760,49.100,3.451,24.800,6.209,11.300,13.810
08/20/02 12:46:24,82002.000,124540.000,25.070,44.500,28.740,48.210,3.381,24.800,5.842,11.700,13.700
08/20/02 13:01:24,82002.000,130040.000,25.201,44.490,28.720,47.710,3.330,23.800,5.474,12.400,13.900
08/20/02 13:16:24,82002.000,131540.000,25.320,44.460,28.701,47.410,3.310,23.800,5.120,18.701,13.700
08/20/02 13:31:24,82002.000,133040.000,25.400,44.440,28.681,45.810,3.191,22.600,4.761,14.601,13.610
08/20/02 13:46:24,82002.000,134540.000,25.480,44.410,28.660,44.410,3.090,21.600,4.425,15.101,13.610
08/20/02 14:01:24,82002.000,140040.000,25.531,44.370,28.630,43.410,3.020,20.600,4.092,13.601,13.700
08/20/02 14:16:24,82002.000,141539.000,25.650,44.270,28.560,42.710,2.970,21.600,3.775,14.900,13.810
08/20/02 14:31:24,82002.000,143040.000,25.781,44.130,28.460,40.310,2.790,21.600,3.466,17.500,13.900
08/20/02 14:46:24,82002.000,144539.000,25.920,43.980,28.340,40.100,2.780,19.600,3.171,18.201,13.700
08/20/02 15:01:24,82002.000,150040.000,26.010,43.870,28.260,39.710,2.750,19.600,2.888,16.900,13.510
08/20/02 15:16:24,82002.000,151539.000,26.130,43.720,28.150,39.010,2.691,19.600,2.615,18.101,13.510
08/20/02 15:31:24,82002.000,153040.000,26.230,43.520,28.010,38.910,2.681,18.600,2.355,20.000,13.310
08/20/02 15:46:24,82002.000,154540.000,26.330,43.390,27.910,39.710,2.730,19.600,2.109,22.500,13.310
08/20/02 16:01:24,82002.000,160040.000,26.361,43.320,27.861,39.600,2.730,18.600,1.889,26.201,13.200
08/20/02 16:16:24,82002.000,161539.000,26.420,43.120,27.710,39.310,2.711,19.600,1.689,26.400,13.200
08/20/02 16:31:24,82002.000,163039.000,26.470,42.980,27.621,38.410,2.641,18.600,1.529,36.800,13.110
08/20/02 16:46:24,82002.000,164539.000,26.510,42.820,27.500,37.100,2.550,18.600,1.474,26.300,13.110
08/20/02 17:01:24,82002.000,170039.000,26.371,42.850,27.521,35.710,2.470,18.600,1.614,24.000,13.110
08/20/02 17:16:24,82002.000,171539.000,26.320,42.810,27.490,38.510,2.661,18.600,1.852,37.100,13.110
08/20/02 17:31:24,82002.000,173039.000,26.330,42.750,27.451,39.210,2.711,18.600,2.115,23.900,13.110
08/20/02 17:46:24,82002.000,174539.000,26.260,42.580,27.330,40.810,2.820,18.600,2.458,20.500,13.110
08/20/02 18:01:24,82002.000,180039.000,26.140,43.080,27.691,42.210,2.921,19.600,2.862,24.101,13.010
08/20/02 18:16:24,82002.000,181539.000,26.010,43.190,27.771,45.310,3.141,19.600,3.330,22.900,13.110
08/20/02 18:31:24,82002.000,183039.000,25.920,43.310,27.861,45.810,3.181,19.600,3.830,26.201,13.010
08/20/02 18:46:24,82002.000,184539.000,25.830,43.370,27.910,45.310,3.151,19.600,4.367,32.800,13.010
08/20/02 19:01:24,82002.000,190039.000,25.701,43.620,28.090,45.600,3.171,20.600,4.937,33.300,13.010
08/20/02 19:16:24,82002.000,191539.000,25.630,43.860,28.260,46.810,3.260,19.600,5.568,31.201,13.010
08/20/02 19:31:24,82002.000,193039.000,25.431,44.020,28.380,48.510,3.391,21.600,6.227,24.601,13.010
08/20/02 19:46:24,82002.000,194539.000,25.281,43.090,27.720,49.810,3.490,20.600,6.909,24.300,12.900
08/20/02 20:01:24,82002.000,200039.000,25.111,44.290,28.580,50.210,3.520,21.600,7.568,23.701,13.010
08/20/02 20:16:24,82002.000,201539.000,24.910,44.330,28.621,52.010,3.651,20.600,8.202,19.101,13.010
08/20/02 20:31:24,82002.000,203039.000,24.730,44.340,28.621,54.600,3.850,20.600,8.788,15.601,13.010
08/20/02 20:46:24,82002.000,204539.000,24.590,44.350,28.640,55.710,3.941,21.600,9.295,14.601,13.010
08/20/02 21:01:24,82002.000,210039.000,24.410,44.330,28.621,55.710,3.951,21.600,9.694,15.101,13.010
08/20/02 21:16:24,82002.000,211539.000,24.181,44.340,28.640,55.310,3.941,21.600,9.992,23.101,12.900
08/20/02 21:31:24,82002.000,213038.000,23.900,44.340,28.640,55.210,3.951,21.600,10.189,15.200,13.010
08/20/02 21:46:24,82002.000,214539.000,23.650,44.330,28.640,54.810,3.941,21.600,10.294,16.000,13.010
08/20/02 22:01:24,82002.000,220039.000,23.441,44.300,28.621,55.010,3.970,20.600,10.354,15.200,13.010
08/20/02 22:16:24,82002.000,221539.000,23.300,44.310,28.630,55.600,4.021,21.600,10.340,15.101,12.900
08/20/02 22:31:24,82002.000,223038.000,23.240,44.290,28.621,55.710,4.031,22.600,10.258,13.500,13.010
08/20/02 22:46:24,82002.000,224539.000,23.271,44.280,28.611,56.100,4.061,22.600,10.099,15.200,12.900
08/20/02 23:01:24,82002.000,230039.000,23.490,44.290,28.611,55.410,4.001,23.800,9.851,11.200,12.900
08/20/02 23:16:24,82002.000,231539.000,23.531,44.270,28.601,55.410,3.990,24.800,9.495,19.500,12.900
08/20/02 23:31:24,82002.000,233038.000,23.431,44.280,28.611,55.410,4.001,24.800,9.090,19.900,13.010
08/20/02 23:46:24,82002.000,234538.000,23.621,44.320,28.630,54.710,3.931,24.800,8.697,11.700,13.010
08/21/02 00:01:24,82102.000,38.000,23.740,44.330,28.640,54.010,3.881,24.800,8.278,16.601,13.010
08/21/02 00:16:24,82102.000,1539.100,23.910,44.340,28.640,53.410,3.820,24.800,7.830,13.000,12.900
08/21/02 00:31:24,82102.000,3038.100,24.041,44.330,28.630,53.010,3.780,24.800,7.396,13.000,12.900
08/21/02 00:46:24,82102.000,4539.000,24.201,44.340,28.640,51.810,3.691,23.800,6.936,13.900,12.900
08/21/02 01:01:24,82102.000,10039.000,24.380,44.320,28.621,50.100,3.560,23.800,6.504,20.000,12.900
08/21/02 01:16:24,82102.000,11539.000,24.410,44.320,28.621,48.910,3.470,23.800,6.069,12.700,12.900
08/21/02 01:31:24,82102.000,13039.000,24.490,44.290,28.590,47.100,3.340,23.800,5.653,12.300,12.900
08/21/02 01:46:24,82102.000,14538.000,24.601,44.290,28.601,45.600,3.230,23.800,5.245,11.800,12.900
08/21/02 02:01:24,82102.000,20038.100,24.670,44.250,28.570,44.510,3.141,22.600,4.852,12.900,12.810
08/21/02 02:16:24,82102.000,21538.100,24.760,44.200,28.531,43.100,3.040,22.600,4.480,14.200,12.810
08/21/02 02:31:24,82102.000,23038.100,24.830,44.130,28.480,42.710,3.010,22.600,4.117,24.300,12.810
08/21/02 02:46:24,82102.000,24538.100,24.910,43.910,28.310,41.710,2.941,21.600,3.771,11.700,12.810
08/21/02 03:01:24,82102.000,30038.100,24.990,43.890,28.300,40.710,2.860,22.600,3.439,15.500,12.810
08/21/02 03:16:24,82102.000,31538.100,25.111,43.740,28.191,39.600,2.780,21.600,3.122,17.000,12.810
08/21/02 03:31:24,82102.000,33038.100,25.130,43.680,28.140,38.100,2.681,21.600,2.815,20.601,12.810
08/21/02 03:46:24,82102.000,34538.100,25.181,43.530,28.031,36.910,2.590,20.600,2.518,17.101,12.810
08/21/02 04:01:24,82102.000,40038.100,25.230,43.360,27.910,35.310,2.480,20.600,2.239,18.900,12.810
08/21/02 04:16:24,82102.000,41538.100,25.230,43.240,27.820,32.010,2.250,19.600,1.973,21.000,12.810
08/21/02 04:31:24,82102.000,43038.100,25.281,42.890,27.570,31.400,2.211,18.600,1.721,20.201,12.810
08/21/02 04:46:24,82102.000,44538.100,25.271,42.910,27.590,29.800,2.100,18.600,1.483,22.300,12.810
08/21/02 05:01:24,82102.000,50038.100,25.240,42.810,27.521,26.900,1.900,17.500,1.266,25.900,12.810
08/21/02 05:16:24,82102.000,51538.100,25.240,42.690,27.431,24.700,1.740,16.500,1.069,23.201,12.810
08/21/02 05:31:24,82102.000,53038.100,25.230,42.570,27.351,23.800,1.670,17.500,0.895,24.500,13.110
08/21/02 05:46:24,82102.000,54538.100,25.240,42.440,27.250,22.100,1.560,15.600,0.768,23.300,13.510
08/21/02 06:01:24,82102.000,60038.100,25.181,42.370,27.210,18.900,1.340,15.600,0.805,21.101,13.700
08/21/02 06:16:24,82102.000,61538.100,25.010,42.340,27.191,21.400,1.510,15.600,1.061,19.900,13.810
08/21/02 06:31:24,82102.000,63038.100,24.890,42.380,27.220,24.500,1.740,15.600,1.284,25.400,13.900
08/21/02 06:46:24,82102.000,64538.100,24.941,42.380,27.220,24.600,1.740,15.600,1.603,28.601,13.900
08/21/02 07:01:24,82102.000,70038.000,24.880,42.440,27.260,25.400,1.800,15.600,1.998,27.900,13.900
08/21/02 07:16:24,82102.000,71538.000,24.771,42.590,27.371,27.800,1.980,16.500,2.455,17.900,13.810
08/21/02 07:31:24,82102.000,73038.000,24.681,42.780,27.510,30.400,2.161,16.500,2.969,17.900,13.810
08/21/02 07:46:24,82102.000,74538.000,24.720,42.820,27.531,31.600,2.240,17.500,3.532,18.500,13.810
08/21/02 08:01:24,82102.000,80038.000,24.781,42.980,27.650,33.100,2.350,16.500,4.115,24.000,13.810
08/21/02 08:16:24,82102.000,81537.000,24.521,43.400,27.951,34.310,2.441,18.600,4.729,23.601,13.900
08/21/02 08:31:24,82102.000,83038.000,24.310,43.630,28.121,35.810,2.550,18.600,5.374,24.000,13.900
08/21/02 08:46:24,82102.000,84538.000,24.210,43.820,28.260,37.600,2.681,18.600,6.043,25.500,13.900
08/21/02 09:01:24,82102.000,90038.000,24.121,43.910,28.330,39.510,2.820,18.600,6.694,28.400,13.900
08/21/02 09:16:24,82102.000,91538.000,23.820,44.000,28.400,41.510,2.980,19.600,7.325,22.900,13.900
08/21/02 09:31:24,82102.000,93038.000,23.601,44.030,28.431,43.600,3.141,19.600,7.877,23.000,13.900
08/21/02 09:46:24,82102.000,94538.000,23.441,44.040,28.441,45.100,3.260,19.600,8.366,20.201,13.900
08/21/02 10:01:24,82102.000,100038.000,23.371,44.060,28.451,46.010,3.330,20.600,8.753,19.000,13.900
08/21/02 10:16:24,82102.000,101537.000,23.250,44.090,28.470,46.810,3.391,19.600,9.028,20.701,14.010
08/21/02 10:31:24,82102.000,103038.000,23.160,44.110,28.490,46.710,3.391,19.600,9.182,18.701,14.010
08/21/02 10:46:24,82102.000,104538.000,23.021,44.070,28.460,47.100,3.431,19.600,9.257,19.500,14.010
08/21/02 11:01:24,82102.000,110038.000,22.960,44.030,28.441,47.600,3.470,19.600,9.157,21.000,14.010
08/21/02 11:16:24,82102.000,111538.000,23.090,44.070,28.460,47.100,3.421,20.600,8.958,20.400,14.010
08/21/02 11:31:24,82102.000,113038.000,23.130,44.070,28.460,44.810,3.250,19.600,8.675,12.601,14.010
08/21/02 11:46:24,82102.000,114538.000,23.281,44.080,28.470,46.810,3.391,19.600,8.301,14.700,14.010
08/21/02 12:01:24,82102.000,120038.000,23.300,44.080,28.470,46.600,3.370,19.600,7.986,13.300,14.010
08/21/02 12:16:24,82102.000,121537.000,23.380,44.090,28.480,45.010,3.260,18.600,7.624,13.700,14.010
08/21/02 12:31:24,82102.000,123037.000,23.451,44.080,28.460,44.710,3.230,18.600,7.291,21.101,13.900
08/21/02 12:46:24,82102.000,124537.000,23.541,44.080,28.460,43.710,3.151,19.600,6.938,15.700,13.900
08/21/02 13:01:24,82102.000,130037.000,23.650,44.090,28.470,42.810,3.080,18.600,6.602,14.300,13.900
08/21/02 13:16:24,82102.000,131537.000,23.771,44.080,28.460,42.510,3.050,17.500,6.230,13.400,13.900
08/21/02 13:31:24,82102.000,133037.000,23.960,44.050,28.431,42.410,3.040,18.600,5.865,15.300,13.900
08/21/02 13:46:24,82102.000,134537.000,24.080,44.060,28.441,42.010,3.000,18.600,5.485,14.900,13.810
08/21/02 14:01:24,82102.000,140037.000,24.220,44.040,28.420,41.810,2.980,17.500,5.121,17.201,13.900
08/21/02 14:16:24,82102.000,141537.000,24.431,43.990,28.380,41.710,2.961,18.600,4.769,18.101,13.900
08/21/02 14:31:24,82102.000,143037.000,24.541,43.960,28.361,42.010,2.980,18.600,4.429,18.701,13.900
08/21/02 14:46:24,82102.000,144537.000,24.670,43.890,28.310,42.410,3.000,18.600,4.095,18.500,13.700
08/21/02 15:01:24,82102.000,150037.000,24.760,43.830,28.260,42.600,3.010,18.600,3.780,19.701,13.700
08/21/02 15:16:24,82102.000,151537.000,24.880,43.740,28.191,42.600,3.000,17.500,3.473,20.900,13.610
08/21/02 15:31:24,82102.000,153037.000,24.970,43.640,28.121,42.710,3.010,17.500,3.178,22.601,13.400
08/21/02 15:46:24,82102.000,154537.000,25.090,43.520,28.031,42.210,2.970,18.600,2.901,21.400,13.400
08/21/02 16:01:24,82102.000,160037.000,25.160,43.470,27.990,42.910,3.010,18.600,2.620,22.101,13.310
08/21/02 16:16:24,82102.000,161537.000,25.260,43.310,27.880,43.100,3.030,18.600,2.356,20.900,13.200
08/21/02 16:31:24,82102.000,163037.000,25.340,43.150,27.760,42.910,3.010,18.600,2.111,25.601,13.200
08/21/02 16:46:24,82102.000,164537.000,25.420,43.040,27.681,42.600,2.990,19.600,1.873,24.101,13.110
08/21/02 17:01:24,82102.000,170037.000,25.470,42.860,27.550,42.210,2.961,19.600,1.663,25.300,13.110
08/21/02 17:16:24,82102.000,171537.000,25.510,42.770,27.490,41.010,2.870,18.600,1.482,26.800,13.110
08/21/02 17:31:24,82102.000,173037.000,25.541,42.640,27.390,39.710,2.780,18.600,1.349,32.600,13.110
08/21/02 17:46:24,82102.000,174537.000,25.541,42.560,27.330,36.410,2.550,17.500,1.343,24.900,13.010
08/21/02 18:01:24,82102.000,180037.000,25.351,42.520,27.310,39.010,2.750,18.600,1.575,34.100,13.010
08/21/02 18:16:24,82102.000,181537.000,25.220,42.470,27.281,40.600,2.860,19.600,1.781,35.201,13.010
08/21/02 18:31:24,82102.000,183036.000,25.140,42.490,27.291,40.810,2.881,19.600,2.087,34.800,13.110
08/21/02 18:46:24,82102.000,184537.000,24.970,42.550,27.340,40.910,2.891,19.600,2.452,45.701,13.010
08/21/02 19:01:24,82102.000,190037.000,24.810,42.740,27.480,41.910,2.970,18.600,2.907,40.500,13.010
08/21/02 19:16:24,82102.000,191537.000,24.681,42.900,27.601,42.710,3.040,18.600,3.374,34.201,13.010
08/21/02 19:31:24,82102.000,193037.000,24.550,43.020,27.681,43.010,3.060,18.600,3.924,31.500,13.010
08/21/02 19:46:24,82102.000,194537.000,24.451,43.100,27.740,43.100,3.070,19.600,4.470,34.401,13.010
08/21/02 20:01:24,82102.000,200036.000,24.400,43.350,27.920,43.910,3.131,18.600,5.111,39.100,13.110
08/21/02 20:16:24,82102.000,201537.000,24.390,43.430,27.980,45.410,3.240,19.600,5.750,29.800,13.010
08/21/02 20:31:24,82102.000,203037.000,24.340,43.760,28.220,47.310,3.370,19.600,6.453,27.500,13.010
08/21/02 20:46:24,82102.000,204537.000,24.260,43.550,28.070,48.510,3.461,19.600,7.137,26.201,13.010
08/21/02 21:01:24,82102.000,210037.000,24.090,43.960,28.371,49.410,3.530,20.600,7.813,24.800,13.010
08/21/02 21:16:24,82102.000,211536.000,23.830,44.000,28.400,50.210,3.600,20.600,8.427,21.000,13.010
08/21/02 21:31:24,82102.000,213037.000,23.650,44.000,28.400,49.510,3.570,18.600,8.977,19.601,12.900
08/21/02 21:46:24,82102.000,214537.000,23.531,44.000,28.410,48.910,3.530,19.600,9.420,19.201,13.010
08/21/02 22:01:24,82102.000,220037.000,23.420,44.020,28.420,47.810,3.451,18.600,9.758,19.900,13.010
08/21/02 22:16:24,82102.000,221536.000,23.320,44.010,28.420,47.210,3.411,17.500,10.005,19.500,13.010
08/21/02 22:31:24,82102.000,223036.000,23.130,44.030,28.431,46.710,3.391,18.600,10.163,16.900,12.900
08/21/02 22:46:24,82102.000,224536.000,23.060,44.000,28.410,46.100,3.350,18.600,10.240,17.701,12.900
08/21/02 23:01:24,82102.000,230036.000,22.960,44.010,28.420,45.510,3.320,18.600,10.248,18.000,12.900
08/21/02 23:16:24,82102.000,231536.000,22.900,43.990,28.410,44.600,3.260,17.500,10.183,14.500,13.010
08/21/02 23:31:24,82102.000,233036.000,22.800,44.000,28.410,44.210,3.230,17.500,10.022,16.201,12.900
08/21/02 23:46:24,82102.000,234536.000,22.920,43.990,28.410,43.910,3.201,17.500,9.794,16.900,12.900
08/22/02 00:01:24,82202.000,36.000,22.890,43.990,28.410,43.510,3.181,17.500,9.431,15.601,13.010
08/22/02 00:16:24,82202.000,1535.100,22.840,44.010,28.420,44.210,3.230,18.600,9.023,16.601,12.900
08/22/02 00:31:24,82202.000,3035.100,22.861,44.030,28.431,44.410,3.240,18.600,8.602,18.000,12.900
08/22/02 00:46:24,82202.000,4535.000,22.941,44.020,28.431,43.710,3.181,18.600,8.176,17.201,13.010
08/22/02 01:01:24,82202.000,10035.000,23.000,44.060,28.451,43.810,3.191,19.600,7.736,19.300,12.900
08/22/02 01:16:24,82202.000,11535.000,23.170,44.020,28.420,42.910,3.120,18.600,7.296,19.400,12.900
08/22/02 01:31:24,82202.000,13035.000,23.330,43.960,28.380,43.100,3.120,18.600,6.868,19.900,12.900
08/22/02 01:46:24,82202.000,14535.000,23.330,44.050,28.451,42.100,3.050,19.600,6.423,20.601,12.900
08/22/02 02:01:24,82202.000,20035.100,23.510,44.020,28.420,42.600,3.080,19.600,5.998,20.800,12.900
08/22/02 02:16:24,82202.000,21535.100,23.521,44.020,28.420,41.910,3.020,19.600,5.569,20.400,13.010
08/22/02 02:31:24,82202.000,23035.100,23.650,44.000,28.400,41.100,2.961,19.600,5.167,24.300,12.900
08/22/02 02:46:24,82202.000,24535.100,23.740,44.440,28.720,41.510,2.980,19.600,4.777,24.201,12.900
08/22/02 03:01:24,82202.000,30035.100,23.791,44.370,28.670,40.810,2.931,19.600,4.403,25.701,12.900
08/22/02 03:16:24,82202.000,31535.100,23.861,44.260,28.590,40.100,2.881,20.600,4.046,26.900,12.900
08/22/02 03:31:24,82202.000,33034.100,23.890,44.220,28.560,39.710,2.840,20.600,3.705,27.201,12.900
08/22/02 03:46:24,82202.000,34535.100,23.980,44.100,28.470,38.510,2.760,19.600,3.377,24.000,12.900
08/22/02 04:01:24,82202.000,40035.100,24.031,44.030,28.420,37.210,2.661,18.600,3.062,28.800,12.900
08/22/02 04:16:24,82202.000,41535.100,24.080,43.890,28.320,36.410,2.600,18.600,2.757,26.400,12.810
08/22/02 04:31:24,82202.000,43035.100,24.150,43.750,28.210,35.600,2.540,18.600,2.466,26.701,12.810
08/22/02 04:46:24,82202.000,44535.100,24.220,43.610,28.111,34.600,2.470,18.600,2.185,25.400,12.810
08/22/02 05:01:24,82202.000,50035.100,24.250,43.460,28.000,33.410,2.381,18.600,1.923,27.300,12.810
08/22/02 05:16:24,82202.000,51535.100,24.300,43.330,27.910,31.900,2.280,17.500,1.674,27.101,12.810
08/22/02 05:31:24,82202.000,53035.100,24.320,43.190,27.810,30.500,2.181,17.500,1.439,27.800,13.010
08/22/02 05:46:24,82202.000,54535.100,24.371,43.060,27.720,29.500,2.100,16.500,1.224,25.900,13.200
08/22/02 06:01:24,82202.000,60034.100,24.410,42.700,27.460,28.300,2.020,17.500,1.028,23.601,13.610
08/22/02 06:16:24,82202.000,61535.100,24.410,42.790,27.521,27.200,1.941,17.500,0.845,26.300,13.610
08/22/02 06:31:24,82202.000,63035.100,24.460,42.690,27.451,26.600,1.900,16.500,0.697,27.101,13.700
08/22/02 06:46:24,82202.000,64535.100,24.480,42.600,27.380,24.400,1.740,16.500,0.679,26.701,13.810
08/22/02 07:01:24,82202.000,70034.000,24.470,42.540,27.340,21.800,1.550,17.500,0.926,24.400,14.010
08/22/02 07:16:24,82202.000,71535.000,24.460,42.660,27.431,28.500,2.030,16.500,1.148,29.000,14.010
08/22/02 07:31:24,82202.000,73035.000,24.560,42.650,27.420,30.200,2.151,17.500,1.439,34.800,13.810
08/22/02 07:46:24,82202.000,74535.000,24.550,42.700,27.460,31.800,2.270,16.500,1.832,40.500,13.810
08/22/02 08:01:24,82202.000,80035.000,24.541,42.980,27.650,34.310,2.441,16.500,2.295,119.501,13.810
08/22/02 08:16:24,82202.000,81534.000,24.451,43.160,27.791,36.510,2.600,17.500,2.830,30.101,13.900
08/22/02 08:31:24,82202.000,83034.000,24.531,43.250,27.851,38.310,2.720,17.500,3.384,26.800,13.810
08/22/02 08:46:24,82202.000,84534.000,24.451,43.390,27.951,37.810,2.691,17.500,4.020,31.800,13.810
08/22/02 09:01:24,82202.000,90034.000,24.060,43.770,28.230,37.910,2.711,17.500,4.652,43.401,13.810
08/22/02 09:16:24,82202.000,91534.000,23.840,43.990,28.390,49.910,3.580,24.800,5.316,36.901,13.900
08/22/02 09:31:24,82202.000,93034.000,23.771,44.130,28.490,49.100,3.530,24.800,5.993,36.800,13.900
08/22/02 09:46:24,82202.000,94534.000,23.650,44.230,28.570,49.710,3.570,23.800,6.662,40.100,13.700
08/22/02 10:01:24,82202.000,100034.000,23.371,44.320,28.630,50.600,3.661,23.800,7.311,36.901,13.810
08/22/02 10:16:24,82202.000,101534.000,23.191,44.330,28.650,52.100,3.770,23.800,7.891,37.901,13.810
08/22/02 10:31:24,82202.000,103034.000,23.101,44.350,28.660,52.310,3.800,23.800,8.406,35.000,13.810
08/22/02 10:46:24,82202.000,104534.000,23.060,44.350,28.670,52.510,3.810,22.600,8.831,45.201,13.700
08/22/02 11:01:24,82202.000,110034.000,22.970,44.370,28.681,52.910,3.850,22.600,9.160,33.100,13.810
08/22/02 11:16:24,82202.000,111534.000,22.900,44.370,28.681,52.010,3.790,22.600,9.373,32.201,13.700
08/22/02 11:31:24,82202.000,113034.000,22.791,44.360,28.681,52.410,3.820,22.600,9.435,31.500,13.700
08/22/02 11:46:24,82202.000,114534.000,22.691,44.350,28.670,51.600,3.770,22.600,9.381,30.900,13.810
08/22/02 12:01:24,82202.000,120034.000,22.730,44.360,28.681,52.010,3.800,22.600,9.190,33.100,13.700
08/22/02 12:16:24,82202.000,121534.000,22.851,44.350,28.660,49.910,3.641,22.600,8.899,33.401,13.610
08/22/02 12:31:24,82202.000,123034.000,22.900,44.370,28.681,51.100,3.720,22.600,8.549,32.701,13.610
08/22/02 12:46:24,82202.000,124534.000,22.980,44.380,28.691,50.910,3.701,21.600,8.184,34.201,13.610
08/22/02 13:01:24,82202.000,130034.000,23.050,44.390,28.691,51.010,3.701,21.600,7.810,33.201,13.700
08/22/02 13:16:24,82202.000,131534.000,23.101,44.390,28.691,51.510,3.740,21.600,7.465,36.600,13.610
08/22/02 13:31:24,82202.000,133034.000,23.210,44.390,28.691,49.910,3.610,21.600,7.104,30.800,13.700
08/22/02 13:46:24,82202.000,134533.000,23.281,44.410,28.710,48.710,3.520,21.600,6.717,30.800,13.700
08/22/02 14:01:24,82202.000,140034.000,23.380,44.410,28.701,48.810,3.530,22.600,6.350,32.401,13.610
08/22/02 14:16:24,82202.000,141534.000,23.521,44.380,28.681,49.410,3.560,21.600,5.936,32.401,13.610
08/22/02 14:31:24,82202.000,143034.000,23.611,44.370,28.670,48.810,3.510,22.600,5.567,37.201,13.510
08/22/02 14:46:24,82202.000,144533.000,23.720,44.340,28.650,48.600,3.490,20.600,5.197,77.301,13.610
08/22/02 15:01:24,82202.000,150034.000,23.810,44.310,28.621,47.710,3.421,20.600,4.835,35.600,13.510
08/22/02 15:16:24,82202.000,151533.000,23.900,44.270,28.590,46.910,3.360,20.600,4.492,92.701,13.510
08/22/02 15:31:24,82202.000,153033.000,23.951,44.240,28.570,46.210,3.310,20.600,4.147,39.500,13.510
08/22/02 15:46:24,82202.000,154533.000,24.021,44.180,28.531,45.410,3.250,19.600,3.819,42.701,13.510
08/22/02 16:01:24,82202.000,160034.000,24.101,44.100,28.470,44.810,3.201,19.600,3.503,45.600,13.400
08/22/02 16:16:24,82202.000,161534.000,24.191,43.990,28.390,44.710,3.191,19.600,3.202,46.901,13.400
08/22/02 16:31:24,82202.000,163033.000,24.281,43.850,28.281,44.310,3.151,20.600,2.906,47.300,13.400
08/22/02 16:46:24,82202.000,164534.000,24.340,43.740,28.201,43.600,3.100,19.600,2.626,46.401,13.310
08/22/02 17:01:24,82202.000,170034.000,24.420,43.560,28.080,43.010,3.060,19.600,2.353,48.401,13.110
08/22/02 17:16:24,82202.000,171533.000,24.500,43.390,27.951,41.910,2.980,19.600,2.102,51.000,13.110
08/22/02 17:31:24,82202.000,173033.000,24.570,43.060,27.710,41.310,2.931,18.600,1.860,53.100,13.110
08/22/02 17:46:24,82202.000,174533.000,24.611,43.150,27.781,40.100,2.850,18.600,1.639,55.201,13.110
08/22/02 18:01:24,82202.000,180034.000,24.681,43.000,27.670,38.600,2.740,18.600,1.448,56.300,13.010
08/22/02 18:16:24,82202.000,181533.000,24.710,42.850,27.560,37.710,2.681,17.500,1.301,62.500,13.010
08/22/02 18:31:24,82202.000,183034.000,24.740,42.560,27.351,35.600,2.530,17.500,1.264,66.101,13.010
08/22/02 18:46:24,82202.000,184533.000,24.650,42.620,27.400,34.510,2.451,17.500,1.497,72.901,13.110
08/22/02 19:01:24,82202.000,190033.000,24.541,42.370,27.220,36.010,2.570,17.500,1.729,77.701,13.110
08/22/02 19:16:24,82202.000,191534.000,24.490,42.580,27.371,36.210,2.580,18.600,2.027,65.401,13.010
08/22/02 19:31:24,82202.000,193033.000,24.390,42.750,27.490,36.010,2.570,18.600,2.407,58.000,12.900
08/22/02 19:46:24,82202.000,194533.000,24.291,42.910,27.611,36.210,2.590,17.500,2.870,65.001,13.010
08/22/02 20:01:24,82202.000,200033.000,24.191,43.090,27.740,36.600,2.620,17.500,3.355,30.601,13.010
08/22/02 20:16:24,82202.000,201533.000,24.090,43.200,27.820,36.410,2.610,17.500,3.885,28.201,13.010
08/22/02 20:31:24,82202.000,203033.000,24.021,43.360,27.941,36.210,2.600,17.500,4.455,33.800,13.010
08/22/02 20:46:24,82202.000,204533.000,23.931,43.610,28.121,37.210,2.671,17.500,5.069,320.300,12.900
08/22/02 21:01:24,82202.000,210033.000,23.830,43.820,28.271,38.510,2.760,17.500,5.737,35.100,13.010
08/22/02 21:16:24,82202.000,211533.000,23.720,44.030,28.420,39.410,2.840,17.500,6.436,37.800,13.010
08/22/02 21:31:24,82202.000,213033.000,23.601,44.110,28.490,40.210,2.891,18.600,7.131,36.901,13.010
08/22/02 21:46:24,82202.000,214533.000,23.441,44.150,28.521,41.100,2.970,17.500,7.827,30.601,13.010
08/22/02 22:01:24,82202.000,220033.000,23.230,44.210,28.560,42.210,3.060,18.600,8.445,26.900,13.010
08/22/02 22:16:24,82202.000,221533.000,23.090,44.200,28.560,42.600,3.100,18.600,9.013,26.701,12.900
08/22/02 22:31:24,82202.000,223033.000,23.000,44.210,28.560,43.410,3.161,18.600,9.450,22.800,13.010
08/22/02 22:46:24,82202.000,224533.000,22.931,44.190,28.550,43.910,3.201,18.600,9.815,24.201,13.010
08/22/02 23:01:24,82202.000,230033.000,22.830,44.210,28.570,44.010,3.211,19.600,10.058,21.601,12.900
08/22/02 23:16:24,82202.000,231533.000,22.730,44.200,28.560,44.910,3.280,18.600,10.227,22.300,12.900
08/22/02 23:31:24,82202.000,233033.000,22.621,44.200,28.560,45.310,3.320,19.600,10.306,17.400,12.900
08/22/02 23:46:24,82202.000,234533.000,22.550,44.210,28.570,45.710,3.350,19.600,10.304,18.500,13.010
08/23/02 00:01:24,82302.000,33.000,22.510,44.190,28.560,45.910,3.370,20.600,10.254,17.300,12.900
08/23/02 00:16:24,82302.000,1533.100,22.420,44.200,28.560,46.100,3.391,19.600,10.071,17.601,12.900
08/23/02 00:31:24,82302.000,3033.100,22.521,44.170,28.541,45.600,3.340,19.600,9.836,15.800,12.900
08/23/02 00:46:24,82302.000,4533.000,22.531,44.180,28.550,43.810,3.211,19.600,9.468,15.601,12.900
08/23/02 01:01:24,82302.000,10033.000,22.480,44.200,28.560,44.510,3.270,19.600,9.108,16.201,12.900
08/23/02 01:16:24,82302.000,11533.000,22.621,44.190,28.550,43.600,3.201,19.600,8.663,17.800,12.900
08/23/02 01:31:24,82302.000,13033.000,22.611,44.190,28.560,42.600,3.120,18.600,8.256,16.800,12.900
08/23/02 01:46:24,82302.000,14533.000,22.621,44.150,28.531,41.510,3.040,19.600,7.812,17.900,12.900
08/23/02 02:01:24,82302.000,20033.100,22.630,44.210,28.570,40.510,2.970,19.600,7.377,12.601,12.900
08/23/02 02:16:24,82302.000,21532.100,22.900,44.170,28.541,39.910,2.911,19.600,6.938,13.300,13.010
08/23/02 02:31:24,82302.000,23033.100,23.021,44.180,28.541,38.510,2.800,18.600,6.483,15.000,12.900
08/23/02 02:46:24,82302.000,24532.100,23.121,44.170,28.531,38.210,2.770,19.600,6.061,12.400,13.010
08/23/02 03:01:24,82302.000,30033.100,23.191,44.160,28.521,36.710,2.661,18.600,5.647,11.300,12.900
08/23/02 03:16:24,82302.000,31533.100,23.260,44.120,28.490,36.310,2.631,18.600,5.245,11.400,12.900
08/23/02 03:31:24,82302.000,33033.100,23.320,44.080,28.470,35.710,2.580,19.600,4.857,15.500,12.900
08/23/02 03:46:24,82302.000,34533.100,23.380,44.020,28.420,34.710,2.510,18.600,4.480,13.200,12.900
08/23/02 04:01:24,82302.000,40033.100,23.451,43.940,28.361,33.600,2.421,18.600,4.122,15.700,12.900
08/23/02 04:16:24,82302.000,41533.100,23.510,43.850,28.300,32.600,2.350,17.500,3.775,15.400,12.900
08/23/02 04:31:24,82302.000,43033.100,23.580,43.750,28.220,31.700,2.290,18.600,3.442,16.101,12.900
08/23/02 04:46:24,82302.000,44532.100,23.640,43.630,28.140,30.900,2.230,17.500,3.122,17.500,12.900
08/23/02 05:01:24,82302.000,50033.100,23.720,43.470,28.021,30.200,2.181,16.500,2.803,16.701,12.900
08/23/02 05:16:24,82302.000,51533.100,23.760,43.310,27.910,29.800,2.141,18.600,2.509,16.201,12.900
08/23/02 05:31:24,82302.000,53032.100,23.810,43.150,27.791,29.300,2.110,18.600,2.242,17.101,12.900
08/23/02 05:46:24,82302.000,54532.100,23.871,43.000,27.681,28.700,2.070,17.500,1.973,23.900,12.900
08/23/02 06:01:24,82302.000,60032.100,23.931,42.800,27.541,27.900,2.010,17.500,1.721,19.900,12.810
08/23/02 06:16:24,82302.000,61532.100,23.970,42.700,27.470,27.400,1.970,17.500,1.495,18.900,12.810
08/23/02 06:31:24,82302.000,63032.100,23.990,42.570,27.371,27.200,1.961,16.500,1.281,20.300,12.810
08/23/02 06:46:24,82302.000,64532.100,24.021,42.430,27.271,26.400,1.900,17.500,1.085,19.601,12.900
08/23/02 07:01:24,82302.000,70032.000,24.041,42.300,27.181,25.200,1.810,15.600,0.923,20.201,12.810
08/23/02 07:16:24,82302.000,71532.000,24.060,42.150,27.070,25.500,1.840,16.500,0.838,21.400,12.900
08/23/02 07:31:24,82302.000,73032.000,23.931,42.140,27.070,24.300,1.750,16.500,1.011,40.600,12.900
08/23/02 07:46:24,82302.000,74532.000,23.810,41.870,26.871,25.900,1.880,16.500,1.236,28.300,13.010
08/23/02 08:01:24,82302.000,80032.000,23.760,42.110,27.050,25.700,1.860,17.500,1.506,27.000,13.010
08/23/02 08:16:24,82302.000,81532.000,23.701,41.950,26.931,26.800,1.941,15.600,1.858,32.600,13.010
08/23/02 08:31:24,82302.000,83032.000,23.521,42.170,27.101,27.800,2.020,16.500,2.301,19.701,13.110
08/23/02 08:46:24,82302.000,84532.000,23.310,42.530,27.361,29.300,2.131,16.500,2.793,19.201,13.110
08/23/02 09:01:24,82302.000,90032.000,23.210,42.580,27.390,29.800,2.171,15.600,3.338,29.500,13.110
08/23/02 09:16:24,82302.000,91532.000,23.140,42.590,27.400,30.500,2.230,16.500,3.891,25.400,13.510
08/23/02 09:31:24,82302.000,93032.000,23.070,43.000,27.691,31.500,2.300,17.500,4.503,26.000,13.700
08/23/02 09:46:24,82302.000,94532.000,22.920,43.290,27.910,32.210,2.360,16.500,5.133,31.000,13.810
08/23/02 10:01:24,82302.000,100032.000,22.800,43.560,28.101,33.100,2.421,17.500,5.814,26.500,13.900
08/23/02 10:16:24,82302.000,101532.000,22.810,43.670,28.181,34.410,2.520,17.500,6.476,20.400,13.900
08/23/02 10:31:24,82302.000,103032.000,22.750,43.780,28.260,35.510,2.600,17.500,7.143,28.701,13.810
08/23/02 10:46:24,82302.000,104532.000,22.601,43.820,28.291,36.410,2.671,18.600,7.735,19.900,13.810
08/23/02 11:01:24,82302.000,110032.000,22.460,43.840,28.300,37.410,2.750,18.600,8.270,20.000,14.110
08/23/02 11:16:24,82302.000,111532.000,22.371,43.860,28.320,38.410,2.830,17.500,8.720,19.201,13.900
08/23/02 11:31:24,82302.000,113032.000,22.300,43.860,28.320,39.100,2.891,18.600,9.077,19.000,13.900
08/23/02 11:46:24,82302.000,114531.000,22.281,43.870,28.330,39.510,2.921,18.600,9.322,117.401,14.010
08/23/02 12:01:24,82302.000,120032.000,22.230,43.860,28.320,39.210,2.891,17.500,9.443,16.101,14.110
08/23/02 12:16:24,82302.000,121532.000,22.140,43.850,28.320,38.510,2.850,18.600,9.450,16.900,14.010
08/23/02 12:31:24,82302.000,123032.000,22.090,43.850,28.320,38.600,2.860,17.500,9.334,17.900,14.010
08/23/02 12:46:24,82302.000,124532.000,22.201,43.860,28.330,37.210,2.750,17.500,9.133,17.101,14.010
08/23/02 13:01:24,82302.000,130032.000,22.191,43.870,28.340,35.410,2.620,17.500,8.820,15.800,14.010
08/23/02 13:16:24,82302.000,131532.000,22.291,43.890,28.340,39.600,2.921,17.500,8.487,17.201,13.900
08/23/02 13:31:24,82302.000,133032.000,22.310,43.880,28.340,38.510,2.840,17.500,8.123,16.701,13.900
08/23/02 13:46:24,82302.000,134532.000,22.410,43.890,28.340,37.910,2.790,17.500,7.794,18.201,13.900
08/23/02 14:01:24,82302.000,140032.000,22.460,43.890,28.351,38.210,2.810,16.500,7.424,20.000,14.010
08/23/02 14:16:24,82302.000,141532.000,22.510,43.900,28.351,37.010,2.720,16.500,7.075,21.000,14.110
08/23/02 14:31:24,82302.000,143032.000,22.570,43.910,28.361,37.100,2.720,17.500,6.703,24.101,13.900
08/23/02 14:46:24,82302.000,144532.000,22.650,43.900,28.351,36.410,2.671,17.500,6.317,26.000,13.610
08/23/02 15:01:24,82302.000,150032.000,22.771,43.870,28.330,36.510,2.671,17.500,5.940,21.601,13.610
08/23/02 15:16:24,82302.000,151532.000,22.840,43.860,28.320,35.910,2.620,17.500,5.562,20.701,13.510
08/23/02 15:31:24,82302.000,153031.000,22.920,43.830,28.300,35.910,2.620,18.600,5.201,20.900,13.400
08/23/02 15:46:24,82302.000,154531.000,23.010,43.800,28.271,35.710,2.600,17.500,4.836,17.601,13.400
08/23/02 16:01:24,82302.000,160031.000,23.101,43.740,28.230,35.600,2.590,17.500,4.491,14.000,13.200
08/23/02 16:16:24,82302.000,161531.000,23.150,43.700,28.191,35.210,2.560,16.500,4.156,15.700,13.110
08/23/02 16:31:24,82302.000,163031.000,23.210,43.610,28.130,34.910,2.530,16.500,3.834,15.400,13.110
08/23/02 16:46:24,82302.000,164531.000,23.271,43.570,28.101,34.810,2.530,17.500,3.515,16.900,13.110
08/23/02 17:01:24,82302.000,170031.000,23.340,43.440,28.010,34.810,2.520,17.500,3.213,18.300,13.110
08/23/02 17:16:24,82302.000,171531.000,23.400,43.330,27.931,34.410,2.490,17.500,2.922,20.300,13.110
08/23/02 17:31:24,82302.000,173031.000,23.470,43.190,27.830,34.410,2.490,16.500,2.643,21.201,13.110
08/23/02 17:46:24,82302.000,174531.000,23.531,43.060,27.730,34.010,2.461,17.500,2.377,21.601,13.010
08/23/02 18:01:24,82302.000,180031.000,23.580,42.930,27.640,34.010,2.461,17.500,2.127,26.500,13.010
08/23/02 18:16:24,82302.000,181531.000,23.650,42.770,27.521,33.600,2.431,17.500,1.893,27.500,13.010
08/23/02 18:31:24,82302.000,183031.000,23.670,42.660,27.441,33.310,2.411,17.500,1.680,33.500,13.010
08/23/02 18:46:24,82302.000,184531.000,23.740,42.530,27.351,32.910,2.381,17.500,1.496,24.201,13.010
08/23/02 19:01:24,82302.000,190031.000,23.771,42.310,27.191,32.510,2.350,17.500,1.364,25.701,13.010
08/23/02 19:16:24,82302.000,191531.000,23.771,42.370,27.230,31.300,2.270,17.500,1.404,19.201,13.010
08/23/02 19:31:24,82302.000,193031.000,23.590,42.350,27.220,31.000,2.250,17.500,1.638,24.900,13.010
08/23/02 19:46:24,82302.000,194531.000,23.400,42.410,27.271,31.000,2.250,17.500,1.893,26.500,13.010
08/23/02 20:01:24,82302.000,200031.000,23.310,42.400,27.260,30.500,2.220,16.500,2.223,26.701,13.010
08/23/02 20:16:24,82302.000,201531.000,23.080,42.530,27.361,30.600,2.240,17.500,2.646,28.500,13.010
08/23/02 20:31:24,82302.000,203031.000,22.970,42.610,27.410,30.800,2.260,16.500,3.115,26.701,13.010
08/23/02 20:46:24,82302.000,204531.000,22.791,42.760,27.521,30.900,2.270,16.500,3.625,21.800,13.010
08/23/02 21:01:24,82302.000,210031.000,22.601,42.850,27.601,31.000,2.280,17.500,4.166,27.500,13.010
08/23/02 21:16:24,82302.000,211530.000,22.560,42.950,27.670,31.200,2.300,17.500,4.751,25.800,13.010
08/23/02 21:31:24,82302.000,213031.000,22.550,43.170,27.820,32.210,2.370,16.500,5.379,26.101,13.010
08/23/02 21:46:24,82302.000,214531.000,22.510,43.400,27.990,34.410,2.530,17.500,6.050,30.201,13.010
08/23/02 22:01:24,82302.000,220031.000,22.470,43.550,28.101,35.510,2.610,16.500,6.745,25.800,13.010
08/23/02 22:16:24,82302.000,221531.000,22.431,43.620,28.150,36.310,2.681,17.500,7.423,26.101,12.900
08/23/02 22:31:24,82302.000,223031.000,22.351,43.660,28.181,37.210,2.740,16.500,8.061,25.101,12.900
08/23/02 22:46:24,82302.000,224530.000,22.130,43.700,28.210,38.210,2.830,17.500,8.658,22.500,13.010
08/23/02 23:01:24,82302.000,230031.000,21.980,43.710,28.220,38.810,2.881,18.600,9.162,23.300,12.900
08/23/02 23:16:24,82302.000,231531.000,21.920,43.470,28.050,39.210,2.911,18.600,9.580,18.601,12.900
08/23/02 23:31:24,82302.000,233031.000,21.880,43.740,28.240,39.100,2.911,18.600,9.900,16.300,12.900
08/23/02 23:46:24,82302.000,234531.000,21.840,43.740,28.240,38.910,2.901,18.600,10.131,17.601,12.900
08/24/02 00:01:24,82402.000,31.000,21.760,43.730,28.240,38.510,2.870,18.600,10.231,16.400,12.900
08/24/02 00:16:24,82402.000,1531.100,21.691,43.730,28.240,37.910,2.830,17.500,10.308,18.000,12.900
08/24/02 00:31:24,82402.000,3031.100,21.630,43.730,28.240,37.410,2.790,17.500,10.271,17.500,12.900
08/24/02 00:46:24,82402.000,4531.000,21.630,43.710,28.220,36.600,2.740,16.500,10.212,17.300,12.900
08/24/02 01:01:24,82402.000,10031.000,21.531,43.710,28.220,37.010,2.770,16.500,10.029,15.300,12.900
08/24/02 01:16:24,82402.000,11531.000,21.550,43.700,28.210,35.600,2.661,15.600,9.755,16.500,12.900
08/24/02 01:31:24,82402.000,13031.000,21.550,43.690,28.210,34.910,2.610,16.500,9.397,16.400,12.900
08/24/02 01:46:24,82402.000,14531.000,21.531,43.710,28.220,34.210,2.560,16.500,8.970,16.900,12.900
08/24/02 02:01:24,82402.000,20030.100,21.510,43.710,28.220,33.810,2.530,16.500,8.555,17.500,12.900
08/24/02 02:16:24,82402.000,21530.100,21.441,43.730,28.240,33.100,2.480,15.600,8.136,17.300,12.900
08/24/02 02:31:24,82402.000,23030.100,21.510,43.740,28.250,32.410,2.431,16.500,7.694,23.400,12.900
08/24/02 02:46:24,82402.000,24530.100,21.681,43.750,28.250,31.800,2.370,16.500,7.267,20.800,12.810
08/24/02 03:01:24,82402.000,30030.100,21.660,43.750,28.250,31.500,2.350,15.600,6.826,19.000,12.810
08/24/02 03:16:24,82402.000,31530.100,21.800,43.720,28.230,30.800,2.300,15.600,6.411,20.400,12.810
08/24/02 03:31:24,82402.000,33030.100,21.820,43.750,28.250,30.100,2.240,15.600,5.983,19.201,12.810
08/24/02 03:46:24,82402.000,34530.100,21.900,43.760,28.260,28.800,2.141,16.500,5.575,17.800,12.810
08/24/02 04:01:24,82402.000,40030.100,21.960,43.730,28.230,28.800,2.141,15.600,5.178,20.101,12.810
08/24/02 04:16:24,82402.000,41530.100,21.990,43.690,28.210,27.800,2.070,16.500,4.791,23.701,12.810
08/24/02 04:31:24,82402.000,43030.100,21.990,43.640,28.170,28.100,2.080,16.500,4.424,18.500,12.810
08/24/02 04:46:24,82402.000,44530.100,22.041,43.570,28.121,27.500,2.040,15.600,4.074,19.900,12.810
08/24/02 05:01:24,82402.000,50030.100,22.111,43.460,28.041,26.900,1.990,15.600,3.735,18.400,12.810
08/24/02 05:16:24,82402.000,51530.100,22.170,43.340,27.951,26.800,1.990,15.600,3.413,18.201,12.810
08/24/02 05:31:24,82402.000,53030.100,22.201,43.240,27.880,26.700,1.980,15.600,3.104,18.201,12.810
08/24/02 05:46:24,82402.000,54530.100,22.271,43.100,27.781,26.300,1.951,15.600,2.806,18.400,13.010
08/24/02 06:01:24,82402.000,60030.100,22.330,43.000,27.710,26.100,1.930,16.500,2.522,18.500,13.510
08/24/02 06:16:24,82402.000,61530.100,22.431,42.870,27.611,26.000,1.920,16.500,2.253,19.601,14.110
08/24/02 06:31:24,82402.000,63030.100,22.521,42.710,27.500,26.100,1.930,15.600,1.999,28.101,13.510
08/24/02 06:46:24,82402.000,64530.100,22.580,42.600,27.420,26.000,1.920,16.500,1.759,19.201,13.400
08/24/02 07:01:24,82402.000,70030.000,22.640,42.490,27.330,25.600,1.890,16.500,1.537,18.601,13.510
08/24/02 07:16:24,82402.000,71530.000,22.660,42.370,27.250,25.100,1.850,16.500,1.340,19.201,13.400
08/24/02 07:31:24,82402.000,73030.000,22.691,42.250,27.170,24.800,1.831,17.500,1.178,19.201,13.400
08/24/02 07:46:24,82402.000,74530.000,22.720,42.170,27.111,24.400,1.800,17.500,1.125,19.500,13.400
08/24/02 08:01:24,82402.000,80030.000,22.660,42.140,27.090,24.300,1.800,16.500,1.337,21.101,13.400
08/24/02 08:16:24,82402.000,81529.000,22.601,42.160,27.101,25.700,1.900,16.500,1.560,25.800,13.510
08/24/02 08:31:24,82402.000,83030.000,22.650,42.130,27.080,26.200,1.941,16.500,1.853,27.400,13.510
08/24/02 08:46:24,82402.000,84530.000,22.611,42.190,27.121,27.500,2.030,15.600,2.217,23.201,13.510
08/24/02 09:01:24,82402.000,90030.000,22.521,42.330,27.220,28.700,2.120,16.500,2.655,22.400,13.400
08/24/02 09:16:24,82402.000,91530.000,22.431,42.440,27.300,29.600,2.191,16.500,3.130,24.201,13.400
08/24/02 09:31:24,82402.000,93030.000,22.361,42.540,27.380,30.300,2.250,16.500,3.665,25.000,13.400
08/24/02 09:46:24,82402.000,94529.000,22.291,42.640,27.451,30.300,2.250,16.500,4.227,27.601,13.610
08/24/02 10:01:24,82402.000,100030.000,22.181,42.840,27.590,30.500,2.260,17.500,4.847,30.800,13.700
08/24/02 10:16:24,82402.000,101530.000,21.910,43.120,27.800,30.700,2.290,17.500,5.479,32.100,13.810
08/24/02 10:31:24,82402.000,103030.000,21.740,43.270,27.910,30.700,2.290,16.500,6.151,28.800,13.610
08/24/02 10:46:24,82402.000,104530.000,21.660,43.370,27.980,31.200,2.330,16.500,6.799,31.500,13.510
08/24/02 11:01:24,82402.000,110030.000,21.590,43.440,28.031,31.800,2.381,16.500,7.444,29.300,13.510
08/24/02 11:16:24,82402.000,111530.000,21.470,43.480,28.060,32.600,2.451,17.500,8.025,27.101,13.610
08/24/02 11:31:24,82402.000,113030.000,21.351,43.500,28.080,33.010,2.480,16.500,8.566,24.800,13.700
08/24/02 11:46:24,82402.000,114530.000,21.260,43.520,28.090,33.510,2.530,16.500,9.019,26.500,13.700
08/24/02 12:01:24,82402.000,120029.000,21.210,43.530,28.101,34.010,2.560,16.500,9.379,24.300,13.700
08/24/02 12:16:24,82402.000,121529.000,21.160,43.540,28.111,34.410,2.590,17.500,9.625,22.000,13.700
08/24/02 12:31:24,82402.000,123030.000,21.070,43.530,28.101,34.410,2.600,17.500,9.787,23.101,13.610
08/24/02 12:46:24,82402.000,124529.000,20.900,43.540,28.111,34.510,2.610,17.500,9.816,22.900,13.610
08/24/02 13:01:24,82402.000,130029.000,20.771,43.530,28.101,34.310,2.610,16.500,9.757,24.000,13.610
08/24/02 13:16:24,82402.000,131529.000,20.830,43.490,28.080,34.210,2.590,17.500,9.598,23.500,13.610
08/24/02 13:31:24,82402.000,133029.000,20.910,43.510,28.090,32.910,2.490,16.500,9.338,24.201,13.610
08/24/02 13:46:24,82402.000,134529.000,20.890,43.530,28.101,32.600,2.470,16.500,9.007,24.500,13.610
08/24/02 14:01:24,82402.000,140029.000,20.931,43.540,28.111,32.600,2.470,17.500,8.652,25.400,13.610
08/24/02 14:16:24,82402.000,141529.000,20.970,43.540,28.111,32.100,2.431,15.600,8.282,24.000,13.610
08/24/02 14:31:24,82402.000,143029.000,21.041,43.540,28.111,31.400,2.370,16.500,7.899,24.500,13.510
08/24/02 14:46:24,82402.000,144529.000,21.080,43.550,28.111,31.200,2.360,16.500,7.513,24.601,13.400
08/24/02 15:01:24,82402.000,150029.000,21.150,43.540,28.111,30.800,2.320,16.500,7.112,23.701,13.400
08/24/02 15:16:24,82402.000,151529.000,21.210,43.550,28.121,30.300,2.280,15.600,6.720,27.300,13.310
08/24/02 15:31:24,82402.000,153029.000,21.291,43.530,28.101,29.200,2.201,15.600,6.330,25.900,13.310
08/24/02 15:46:24,82402.000,154529.000,21.361,43.520,28.090,28.800,2.161,16.500,5.929,26.601,13.310
08/24/02 16:01:24,82402.000,160029.000,21.390,43.510,28.080,28.300,2.120,16.500,5.550,25.701,13.200
08/24/02 16:16:24,82402.000,161529.000,21.431,43.500,28.070,27.700,2.080,15.600,5.169,24.800,13.110
08/24/02 16:31:24,82402.000,163029.000,21.500,43.440,28.031,27.200,2.040,15.600,4.811,26.500,13.110
08/24/02 16:46:24,82402.000,164529.000,21.521,43.400,28.010,26.700,2.000,15.600,4.458,25.500,13.110
08/24/02 17:01:24,82402.000,170029.000,21.560,43.340,27.960,26.000,1.951,15.600,4.120,25.300,13.010
08/24/02 17:16:24,82402.000,171529.000,21.630,43.260,27.900,25.500,1.910,14.600,3.791,21.201,13.010
08/24/02 17:31:24,82402.000,173029.000,21.710,43.170,27.830,25.100,1.870,14.600,3.480,22.900,13.010
08/24/02 17:46:24,82402.000,174529.000,21.791,43.050,27.750,24.600,1.840,14.600,3.178,22.601,13.010
08/24/02 18:01:24,82402.000,180029.000,21.851,42.940,27.670,24.000,1.790,14.600,2.896,20.300,13.010
08/24/02 18:16:24,82402.000,181529.000,21.941,42.820,27.580,23.700,1.760,14.600,2.625,21.000,13.010
08/24/02 18:31:24,82402.000,183029.000,21.990,42.670,27.480,23.100,1.720,14.600,2.369,25.701,13.010
08/24/02 18:46:24,82402.000,184529.000,22.080,42.530,27.371,22.500,1.680,14.600,2.130,20.201,13.010
08/24/02 19:01:24,82402.000,190029.000,22.101,42.410,27.281,22.300,1.660,14.600,1.917,17.701,13.010
08/24/02 19:16:24,82402.000,191529.000,22.130,42.170,27.111,22.000,1.640,14.600,1.726,17.900,13.010
08/24/02 19:31:24,82402.000,193029.000,22.170,42.150,27.101,21.300,1.590,14.600,1.581,18.201,12.900
08/24/02 19:46:24,82402.000,194529.000,22.191,41.980,26.980,20.900,1.560,14.600,1.585,16.500,13.010
08/24/02 20:01:24,82402.000,200028.000,22.101,42.010,27.000,21.300,1.590,15.600,1.789,31.500,13.010
08/24/02 20:16:24,82402.000,201529.000,21.830,41.670,26.760,21.400,1.600,14.600,2.037,36.300,13.010
08/24/02 20:31:24,82402.000,203029.000,21.640,41.550,26.681,21.600,1.630,14.600,2.327,43.901,13.010
08/24/02 20:46:24,82402.000,204529.000,21.621,41.550,26.681,21.700,1.640,14.600,2.711,34.500,12.900
08/24/02 21:01:24,82402.000,210029.000,21.521,41.770,26.830,22.100,1.670,14.600,3.139,34.500,13.010
08/24/02 21:16:24,82402.000,211529.000,21.420,41.900,26.931,22.400,1.691,14.600,3.617,35.901,12.900
08/24/02 21:31:24,82402.000,213029.000,21.291,41.980,26.990,22.500,1.701,15.600,4.136,41.201,12.900
08/24/02 21:46:24,82402.000,214529.000,21.250,42.140,27.101,22.900,1.730,15.600,4.699,32.600,12.900
08/24/02 22:01:24,82402.000,220029.000,21.130,42.460,27.330,23.800,1.810,14.600,5.291,35.401,12.900
08/24/02 22:16:24,82402.000,221529.000,20.980,42.740,27.531,24.700,1.880,14.600,5.957,37.000,12.900
08/24/02 22:31:24,82402.000,223029.000,20.861,42.890,27.650,25.600,1.941,14.600,6.631,32.500,12.900
08/24/02 22:46:24,82402.000,224529.000,20.781,42.990,27.720,26.400,2.010,15.600,7.308,27.201,12.900
08/24/02 23:01:24,82402.000,230029.000,20.670,43.040,27.750,27.300,2.080,15.600,7.969,22.400,12.900
08/24/02 23:16:24,82402.000,231528.000,20.460,43.040,27.750,28.200,2.161,15.600,8.580,20.800,13.010
08/24/02 23:31:24,82402.000,233028.000,20.271,43.010,27.740,28.700,2.211,15.600,9.097,21.000,12.900
08/24/02 23:46:24,82402.000,234528.000,20.170,43.010,27.740,29.200,2.250,15.600,9.531,18.201,12.900
08/25/02 00:01:24,82502.000,28.000,20.111,43.040,27.760,29.700,2.290,16.500,9.875,16.300,12.900
08/25/02 00:16:24,82502.000,1528.100,20.050,43.070,27.781,30.000,2.310,15.600,10.106,17.500,12.900
08/25/02 00:31:24,82502.000,3028.100,19.970,43.030,27.750,30.100,2.330,16.500,10.272,16.201,12.900
08/25/02 00:46:24,82502.000,4528.000,19.880,43.110,27.810,30.000,2.320,15.600,10.342,19.000,12.900
08/25/02 01:01:24,82502.000,10028.000,19.791,43.110,27.810,29.900,2.320,15.600,10.370,17.101,12.900
08/25/02 01:16:24,82502.000,11528.000,19.740,43.120,27.820,29.200,2.270,15.600,10.329,16.000,12.810
08/25/02 01:31:24,82502.000,13028.000,19.720,43.120,27.820,28.600,2.220,15.600,10.195,16.900,12.810
08/25/02 01:46:24,82502.000,14528.000,19.670,43.130,27.820,28.200,2.191,14.600,10.030,14.601,12.810
08/25/02 02:01:24,82502.000,20028.100,19.740,43.130,27.820,27.300,2.110,15.600,9.728,14.800,12.810
08/25/02 02:16:24,82502.000,21528.100,19.670,43.140,27.830,27.000,2.100,14.600,9.374,15.400,12.810
08/25/02 02:31:24,82502.000,23028.100,19.781,43.130,27.820,26.400,2.050,15.600,8.990,17.601,12.810
08/25/02 02:46:24,82502.000,24528.100,19.791,43.110,27.810,25.900,2.010,14.600,8.561,17.701,12.810
08/25/02 03:01:24,82502.000,30028.100,19.871,43.100,27.800,25.300,1.961,14.600,8.123,16.900,12.810
08/25/02 03:16:24,82502.000,31528.100,19.960,43.080,27.791,24.700,1.900,14.600,7.673,17.101,12.810
08/25/02 03:31:24,82502.000,33028.100,20.031,43.060,27.781,23.900,1.840,14.600,7.231,21.300,12.810
08/25/02 03:46:24,82502.000,34528.100,20.130,43.040,27.760,23.300,1.800,14.600,6.803,23.000,12.810
08/25/02 04:01:24,82502.000,40028.100,20.191,43.020,27.740,22.800,1.760,13.600,6.375,17.300,12.810
08/25/02 04:16:24,82502.000,41528.100,20.291,43.020,27.740,22.600,1.730,14.600,5.960,19.300,12.810
08/25/02 04:31:24,82502.000,43028.100,20.351,42.990,27.720,22.300,1.711,14.600,5.548,23.101,12.810
08/25/02 04:46:24,82502.000,44528.100,20.420,42.950,27.691,21.700,1.670,14.600,5.149,19.101,12.700
08/25/02 05:01:24,82502.000,50028.100,20.480,42.900,27.660,21.500,1.650,14.600,4.775,16.601,12.810
08/25/02 05:16:24,82502.000,51528.100,20.510,42.840,27.611,21.200,1.620,14.600,4.411,18.500,12.810
08/25/02 05:31:24,82502.000,53028.100,20.580,42.730,27.531,20.700,1.581,14.600,4.062,19.101,12.810
08/25/02 05:46:24,82502.000,54528.100,20.660,42.640,27.470,20.400,1.560,14.600,3.729,20.601,12.810
08/25/02 06:01:24,82502.000,60028.100,20.760,42.510,27.371,20.100,1.530,13.600,3.411,21.701,12.810
08/25/02 06:16:24,82502.000,61528.100,20.830,42.380,27.281,20.400,1.550,14.600,3.108,21.900,12.810
08/25/02 06:31:24,82502.000,63028.100,20.920,42.250,27.191,20.800,1.590,14.600,2.818,23.701,12.810
08/25/02 06:46:24,82502.000,64528.100,21.010,42.130,27.101,20.800,1.581,14.600,2.539,23.601,12.900
08/25/02 07:01:24,82502.000,70028.000,21.130,41.980,26.990,20.700,1.571,15.600,2.276,23.900,13.900
08/25/02 07:16:24,82502.000,71527.000,21.230,41.880,26.920,20.400,1.550,14.600,2.029,28.201,14.200
08/25/02 07:31:24,82502.000,73028.000,21.310,41.740,26.820,20.600,1.560,14.600,1.802,23.300,14.110
08/25/02 07:46:24,82502.000,74528.000,21.400,41.490,26.640,20.300,1.540,14.600,1.591,24.500,14.110
08/25/02 08:01:24,82502.000,80028.000,21.490,41.410,26.580,19.600,1.480,15.600,1.427,25.201,13.810
08/25/02 08:16:24,82502.000,81528.000,21.570,41.450,26.611,18.500,1.400,16.500,1.382,26.201,13.900
08/25/02 08:31:24,82502.000,83028.000,21.720,41.390,26.570,19.700,1.480,15.600,1.511,28.201,13.900
08/25/02 08:46:24,82502.000,84528.000,21.800,41.390,26.570,21.400,1.610,14.600,1.774,32.701,13.700
08/25/02 09:01:24,82502.000,90028.000,21.900,41.410,26.580,22.000,1.650,15.600,2.032,33.000,13.700
08/25/02 09:16:24,82502.000,91528.000,22.010,41.110,26.361,22.900,1.720,15.600,2.368,91.301,13.810
08/25/02 09:31:24,82502.000,93028.000,22.181,41.490,26.630,24.300,1.810,15.600,2.787,19.800,13.810
08/25/02 09:46:24,82502.000,94527.000,22.181,41.620,26.720,25.500,1.900,15.600,3.267,22.900,13.900
08/25/02 10:01:24,82502.000,100027.000,22.160,41.720,26.791,26.500,1.970,15.600,3.761,19.701,14.010
08/25/02 10:16:24,82502.000,101527.000,22.050,41.840,26.880,26.300,1.970,15.600,4.314,35.600,13.900
08/25/02 10:31:24,82502.000,103027.000,21.720,42.070,27.050,26.500,1.990,15.600,4.871,23.701,13.900
08/25/02 10:46:24,82502.000,104527.000,21.191,42.350,27.260,26.700,2.020,15.600,5.490,27.201,13.900
08/25/02 11:01:24,82502.000,110027.000,20.980,42.410,27.300,27.100,2.060,15.600,6.142,38.201,13.900
08/25/02 11:16:24,82502.000,111527.000,20.890,42.530,27.380,27.800,2.120,15.600,6.807,31.601,13.900
08/25/02 11:31:24,82502.000,113027.000,20.861,42.600,27.431,28.800,2.191,15.600,7.455,25.101,14.010
08/25/02 11:46:24,82502.000,114527.000,20.830,42.660,27.480,29.800,2.270,15.600,8.059,26.601,14.010
08/25/02 12:01:24,82502.000,120027.000,20.791,42.720,27.521,31.200,2.370,15.600,8.573,48.300,14.010
08/25/02 12:16:24,82502.000,121527.000,20.760,42.760,27.550,31.800,2.431,16.500,9.019,27.500,13.900
08/25/02 12:31:24,82502.000,123027.000,20.640,42.790,27.570,32.010,2.441,15.600,9.368,20.601,13.900
08/25/02 12:46:24,82502.000,124527.000,20.541,42.820,27.590,32.010,2.441,16.500,9.637,19.900,13.900
08/25/02 13:01:24,82502.000,130027.000,20.451,42.820,27.601,31.900,2.441,15.600,9.815,18.800,13.900
08/25/02 13:16:24,82502.000,131527.000,20.340,42.820,27.590,31.500,2.421,16.500,9.891,19.000,13.810
08/25/02 13:31:24,82502.000,133027.000,20.230,42.830,27.611,31.600,2.431,16.500,9.868,18.201,13.700
08/25/02 13:46:24,82502.000,134527.000,20.170,42.840,27.621,31.100,2.391,15.600,9.752,18.601,13.810
08/25/02 14:01:24,82502.000,140027.000,20.380,42.860,27.630,30.700,2.360,15.600,9.540,17.400,13.810
08/25/02 14:16:24,82502.000,141527.000,20.380,42.840,27.611,30.800,2.360,15.600,9.237,16.300,13.810
08/25/02 14:31:24,82502.000,143027.000,20.521,42.840,27.611,31.500,2.411,16.500,8.865,17.500,13.510
08/25/02 14:46:24,82502.000,144527.000,20.541,42.840,27.611,31.200,2.391,15.600,8.472,18.101,13.510
08/25/02 15:01:24,82502.000,150027.000,20.570,42.850,27.611,31.100,2.381,15.600,8.086,16.900,13.510
08/25/02 15:16:24,82502.000,151527.000,20.701,42.840,27.611,31.000,2.360,15.600,7.693,15.400,13.400
08/25/02 15:31:24,82502.000,153027.000,20.800,42.840,27.611,30.200,2.300,16.500,7.321,16.500,13.400
08/25/02 15:46:24,82502.000,154527.000,20.910,42.830,27.601,29.500,2.240,16.500,6.913,16.900,13.310
08/25/02 16:01:24,82502.000,160027.000,20.990,42.810,27.590,28.400,2.161,14.600,6.518,17.800,13.200
08/25/02 16:16:24,82502.000,161527.000,21.080,42.790,27.570,28.400,2.151,14.600,6.127,18.701,13.110
08/25/02 16:31:24,82502.000,163027.000,21.181,42.760,27.550,28.000,2.120,14.600,5.736,20.400,13.110
08/25/02 16:46:24,82502.000,164527.000,21.240,42.740,27.531,27.500,2.080,14.600,5.351,19.201,13.110
08/25/02 17:01:24,82502.000,170027.000,21.320,42.700,27.500,27.100,2.050,14.600,4.966,20.101,13.110
08/25/02 17:16:24,82502.000,171527.000,21.390,42.650,27.460,26.700,2.010,15.600,4.616,21.101,13.110
08/25/02 17:31:24,82502.000,173027.000,21.500,42.570,27.410,26.000,1.961,14.600,4.274,26.000,13.110
08/25/02 17:46:24,82502.000,174527.000,21.570,42.510,27.361,25.700,1.930,14.600,3.945,22.900,13.010
08/25/02 18:01:24,82502.000,180027.000,21.681,42.410,27.291,25.100,1.890,14.600,3.628,22.101,13.010
08/25/02 18:16:24,82502.000,181527.000,21.781,42.290,27.201,24.700,1.850,13.600,3.317,23.601,13.010
08/25/02 18:31:24,82502.000,183027.000,21.871,42.160,27.111,24.100,1.810,13.600,3.028,25.500,13.010
08/25/02 18:46:24,82502.000,184527.000,21.941,42.050,27.031,23.600,1.760,14.600,2.744,22.900,13.010
08/25/02 19:01:24,82502.000,190027.000,22.041,41.890,26.920,22.700,1.691,14.600,2.476,22.900,13.010
08/25/02 19:16:24,82502.000,191527.000,22.080,41.780,26.830,22.300,1.670,13.600,2.224,24.601,13.010
08/25/02 19:31:24,82502.000,193027.000,22.140,41.710,26.791,21.700,1.620,14.600,1.989,23.500,13.010
08/25/02 19:46:24,82502.000,194527.000,22.160,41.590,26.701,21.200,1.581,13.600,1.774,23.101,13.010
08/25/02 20:01:24,82502.000,200026.000,22.191,41.440,26.601,20.900,1.560,13.600,1.594,25.900,13.010
08/25/02 20:16:24,82502.000,201526.000,22.210,41.340,26.521,20.400,1.530,13.600,1.465,23.900,13.010
08/25/02 20:31:24,82502.000,203026.000,22.111,41.320,26.510,19.700,1.470,14.600,1.526,26.701,13.010
08/25/02 20:46:24,82502.000,204526.000,22.060,41.190,26.420,19.500,1.461,13.600,1.719,27.500,13.010
08/25/02 21:01:24,82502.000,210026.000,21.970,41.280,26.480,19.500,1.461,14.600,1.961,29.300,13.010
08/25/02 21:16:24,82502.000,211526.000,21.880,41.290,26.490,19.000,1.430,13.600,2.264,32.800,13.010
08/25/02 21:31:24,82502.000,213026.000,21.791,41.320,26.510,19.300,1.451,13.600,2.653,32.701,13.010
08/25/02 21:46:24,82502.000,214526.000,21.640,41.430,26.590,19.500,1.470,13.600,3.079,39.100,13.010
08/25/02 22:01:24,82502.000,220026.000,21.570,41.480,26.630,19.700,1.490,13.600,3.555,36.500,13.010
08/25/02 22:16:24,82502.000,221526.000,21.470,41.550,26.681,19.800,1.500,13.600,4.073,44.600,13.010
08/25/02 22:31:24,82502.000,223026.000,21.400,41.640,26.740,20.400,1.540,13.600,4.628,31.000,13.010
08/25/02 22:46:24,82502.000,224526.000,21.371,41.770,26.840,21.100,1.590,14.600,5.222,40.300,12.900
08/25/02 23:01:24,82502.000,230026.000,21.260,41.990,27.000,22.300,1.691,13.600,5.866,38.600,12.900
08/25/02 23:16:24,82502.000,231526.000,21.170,42.160,27.121,23.400,1.780,13.600,6.510,28.900,13.010
08/25/02 23:31:24,82502.000,233026.000,21.101,42.280,27.201,23.900,1.810,14.600,7.159,26.800,12.900
08/25/02 23:46:24,82502.000,234526.000,21.021,42.360,27.260,25.700,1.951,14.600,7.777,30.300,12.900
08/26/02 00:01:24,82602.000,26.000,20.861,42.460,27.330,26.700,2.030,14.600,8.358,24.500,12.900
08/26/02 00:16:24,82602.000,1526.100,20.691,42.500,27.371,26.800,2.050,14.600,8.850,27.201,12.900
08/26/02 00:31:27,82602.000,3027.100,20.601,42.550,27.400,27.300,2.090,14.600,9.274,21.000,12.900
08/26/02 00:46:24,82602.000,4525.000,20.541,42.570,27.420,27.600,2.110,13.600,9.603,19.500,12.900
08/26/02 01:01:24,82602.000,10025.000,20.500,42.600,27.441,27.900,2.141,14.600,9.816,18.601,12.900
08/26/02 01:16:24,82602.000,11525.000,20.470,42.620,27.451,28.100,2.161,13.600,9.941,21.300,12.900
08/26/02 01:31:24,82602.000,13025.000,20.410,42.650,27.470,28.700,2.201,14.600,9.963,19.500,12.900
08/26/02 01:46:24,82602.000,14525.000,20.330,42.670,27.490,29.000,2.230,14.600,9.893,21.300,12.900
08/26/02 02:01:24,82602.000,20024.100,20.271,42.680,27.500,28.700,2.211,14.600,9.748,19.201,12.900
08/26/02 02:16:24,82602.000,21525.100,20.320,42.680,27.500,28.000,2.151,14.600,9.493,18.201,12.900
08/26/02 02:31:24,82602.000,23025.100,20.330,42.680,27.500,28.000,2.151,14.600,9.196,17.900,12.900
08/26/02 02:46:24,82602.000,24525.100,20.361,42.680,27.500,27.500,2.110,15.600,8.842,18.300,12.900
08/26/02 03:01:24,82602.000,30025.100,20.330,42.700,27.510,27.300,2.100,14.600,8.491,19.500,12.900
08/26/02 03:16:24,82602.000,31525.100,20.380,42.720,27.521,26.600,2.050,14.600,8.126,18.900,12.900
08/26/02 03:31:24,82602.000,33025.100,20.420,42.700,27.510,27.000,2.070,14.600,7.744,20.201,12.810
08/26/02 03:46:24,82602.000,34525.100,20.480,42.680,27.490,26.300,2.010,14.600,7.358,21.400,12.900
08/26/02 04:01:24,82602.000,40024.100,20.560,42.690,27.500,25.800,1.970,14.600,6.958,23.101,12.900
08/26/02 04:16:24,82602.000,41525.100,20.590,42.690,27.500,25.100,1.920,14.600,6.566,24.201,12.810
08/26/02 04:31:24,82602.000,43025.100,20.681,42.660,27.480,24.700,1.890,13.600,6.163,11.900,12.810
08/26/02 04:46:24,82602.000,44525.100,20.701,42.650,27.470,24.000,1.831,14.600,5.770,11.601,12.810
08/26/02 05:01:24,82602.000,50025.100,20.750,42.620,27.451,23.400,1.790,14.600,5.382,13.700,12.810
08/26/02 05:16:24,82602.000,51525.100,20.791,42.590,27.431,22.900,1.740,14.600,5.003,13.500,12.810
08/26/02 05:31:24,82602.000,53025.100,20.830,42.550,27.400,22.200,1.691,14.600,4.642,13.500,13.110
08/26/02 05:46:24,82602.000,54525.100,20.880,42.470,27.340,21.600,1.640,14.600,4.292,14.200,13.310
08/26/02 06:01:24,82602.000,60025.100,20.951,42.380,27.281,21.000,1.600,13.600,3.955,15.200,13.610
08/26/02 06:16:24,82602.000,61524.100,21.021,42.270,27.201,20.500,1.560,13.600,3.635,15.000,13.700
08/26/02 06:31:24,82602.000,63024.100,21.101,42.170,27.130,19.800,1.510,14.600,3.324,14.900,13.810
08/26/02 06:46:24,82602.000,64524.100,21.181,42.070,27.050,19.400,1.470,14.600,3.027,14.101,13.900
08/26/02 07:01:24,82602.000,70024.000,21.300,41.960,26.970,18.700,1.420,12.400,2.742,13.800,13.900
08/26/02 07:16:24,82602.000,71524.000,21.390,41.830,26.880,18.400,1.390,13.600,2.473,15.700,13.900
08/26/02 07:31:24,82602.000,73024.000,21.500,41.720,26.800,18.100,1.370,13.600,2.213,15.200,13.810
08/26/02 07:46:24,82602.000,74524.000,21.601,41.600,26.720,17.900,1.350,13.600,1.971,15.300,13.810
08/26/02 08:01:24,82602.000,80024.000,21.710,41.480,26.630,17.600,1.321,13.600,1.748,16.300,13.810
08/26/02 08:16:24,82602.000,81524.000,21.791,41.380,26.560,17.500,1.321,13.600,1.548,17.900,13.810
08/26/02 08:31:24,82602.000,83024.000,21.861,41.280,26.480,17.200,1.290,13.600,1.379,15.900,13.810
08/26/02 08:46:24,82602.000,84524.000,21.951,41.180,26.410,16.900,1.270,13.600,1.337,15.200,13.810
08/26/02 09:01:24,82602.000,90024.000,22.140,41.140,26.380,17.400,1.300,13.600,1.472,23.900,13.810
08/26/02 09:16:24,82602.000,91524.000,22.340,41.130,26.371,18.600,1.390,12.400,1.712,14.601,13.810
08/26/02 09:31:24,82602.000,93024.000,22.560,41.060,26.320,19.400,1.441,13.600,1.968,18.900,13.810
08/26/02 09:46:24,82602.000,94524.000,22.791,41.110,26.351,20.500,1.520,13.600,2.287,21.500,13.810
08/26/02 10:01:24,82602.000,100024.000,22.880,41.270,26.460,22.200,1.640,14.600,2.697,20.800,13.900
08/26/02 10:16:24,82602.000,101524.000,22.871,41.410,26.560,23.600,1.740,14.600,3.128,19.000,13.810
08/26/02 10:31:24,82602.000,103024.000,22.931,41.490,26.621,24.300,1.790,13.600,3.632,18.201,13.810
08/26/02 10:46:24,82602.000,104524.000,22.710,41.550,26.670,24.100,1.780,13.600,4.144,22.400,13.810
08/26/02 11:01:24,82602.000,110024.000,22.470,41.780,26.830,24.400,1.810,13.600,4.696,21.400,13.810
08/26/02 11:16:24,82602.000,111524.000,22.160,41.970,26.970,24.900,1.860,14.600,5.293,21.601,13.810
08/26/02 11:31:24,82602.000,113024.000,21.871,42.110,27.070,25.400,1.900,14.600,5.912,20.701,13.700
08/26/02 11:46:24,82602.000,114524.000,21.730,42.210,27.150,26.100,1.961,13.600,6.555,21.500,13.810
08/26/02 12:01:24,82602.000,120024.000,21.630,42.310,27.220,26.900,2.020,13.600,7.185,20.101,13.700
08/26/02 12:16:24,82602.000,121523.000,21.611,42.380,27.271,27.900,2.100,14.600,7.774,20.701,13.810
08/26/02 12:31:24,82602.000,123024.000,21.640,42.430,27.310,29.200,2.191,13.600,8.331,18.601,13.700
08/26/02 12:46:24,82602.000,124524.000,21.670,42.480,27.340,30.000,2.250,14.600,8.771,15.900,13.700
08/26/02 13:01:24,82602.000,130024.000,21.601,42.540,27.380,30.000,2.250,14.600,9.150,17.000,13.700
08/26/02 13:16:24,82602.000,131524.000,21.531,42.550,27.390,30.300,2.280,14.600,9.429,16.201,13.610
08/26/02 13:31:24,82602.000,133024.000,21.371,42.600,27.431,30.100,2.270,14.600,9.612,14.900,13.610
08/26/02 13:46:24,82602.000,134523.000,21.291,42.580,27.420,30.100,2.280,14.600,9.693,17.101,13.700
08/26/02 14:01:24,82602.000,140024.000,21.170,42.590,27.431,29.700,2.250,14.600,9.707,15.500,13.610
08/26/02 14:16:24,82602.000,141524.000,21.230,42.570,27.410,29.900,2.260,14.600,9.609,15.601,13.610
08/26/02 14:31:24,82602.000,143024.000,21.310,42.610,27.441,29.200,2.211,14.600,9.427,16.900,13.610
08/26/02 14:46:24,82602.000,144524.000,21.320,42.630,27.451,28.100,2.120,13.600,9.160,21.201,13.610
08/26/02 15:01:24,82602.000,150023.000,21.441,42.650,27.460,28.700,2.161,13.600,8.823,19.900,13.610
08/26/02 15:16:24,82602.000,151524.000,21.420,42.660,27.480,28.700,2.161,13.600,8.460,16.500,13.610
08/26/02 15:31:24,82602.000,153024.000,21.500,42.670,27.480,27.900,2.100,13.600,8.091,22.701,13.510
08/26/02 15:46:24,82602.000,154524.000,21.590,42.690,27.490,28.100,2.110,14.600,7.743,13.400,13.510
08/26/02 16:01:24,82602.000,160024.000,21.660,42.700,27.500,28.300,2.120,14.600,7.355,13.800,13.510
08/26/02 16:16:24,82602.000,161524.000,21.720,42.690,27.490,27.700,2.070,13.600,6.969,13.601,13.400
08/26/02 16:31:24,82602.000,163023.000,21.791,42.670,27.480,27.400,2.050,14.600,6.581,14.101,13.510
08/26/02 16:46:24,82602.000,164523.000,21.840,42.660,27.470,26.900,2.010,13.600,6.188,43.500,13.510
08/26/02 17:01:24,82602.000,170023.000,21.890,42.640,27.451,26.600,1.990,14.600,5.802,16.900,13.400
08/26/02 17:16:24,82602.000,171523.000,21.970,42.600,27.431,26.800,2.000,14.600,5.425,18.900,13.310
08/28/02 09:16:24,82802.000,91520.000,22.281,46.510,30.240,88.500,6.461,48.300,1.834,11.200,14.110
08/28/02 09:31:24,82802.000,93019.000,22.320,46.390,30.150,88.700,6.470,49.200,1.675,8.200,14.010
08/28/02 09:46:24,82802.000,94520.000,22.330,46.290,30.080,88.600,6.470,48.300,1.619,8.500,14.110
08/28/02 10:01:24,82802.000,100019.000,22.340,46.270,30.060,88.900,6.490,48.300,1.743,8.900,14.200
08/28/02 10:16:24,82802.000,101520.000,22.330,46.330,30.111,93.400,6.811,48.300,1.923,10.101,14.010
08/28/02 10:31:24,82802.000,103020.000,22.340,46.410,30.170,96.500,7.041,48.300,2.144,13.500,14.110
08/28/02 10:46:24,82802.000,104519.000,22.361,46.470,30.210,99.810,7.281,49.200,2.436,14.800,14.110
08/28/02 11:01:24,82802.000,110019.000,22.431,46.610,30.310,105.310,7.661,49.200,2.781,13.000,14.110
08/28/02 11:16:24,82802.000,111519.000,22.460,46.770,30.420,110.200,8.010,49.200,3.153,11.601,14.010
08/28/02 11:31:24,82802.000,113019.000,22.431,46.930,30.541,114.000,8.280,50.300,3.557,11.500,14.110
08/28/02 11:46:24,82802.000,114519.000,22.431,47.080,30.650,115.900,8.410,50.300,3.994,12.101,14.110
08/28/02 12:01:24,82802.000,120019.000,22.480,47.220,30.750,114.900,8.330,51.300,4.469,25.701,14.200
08/28/02 12:16:24,82802.000,121519.000,22.320,47.440,30.910,113.200,8.220,51.300,4.957,17.101,14.110
08/28/02 12:31:24,82802.000,123019.000,22.160,47.690,31.101,110.700,8.061,50.300,5.484,13.300,14.110
08/28/02 12:46:24,82802.000,124519.000,21.880,47.940,31.291,108.810,7.951,49.200,6.031,9.601,14.110
08/28/02 13:01:24,82802.000,130019.000,21.691,48.090,31.390,107.900,7.911,50.300,6.586,10.101,14.110
08/28/02 13:16:24,82802.000,131519.000,21.630,48.190,31.470,108.100,7.931,49.200,7.129,9.300,14.110
08/28/02 13:31:24,82802.000,133019.000,21.601,48.270,31.531,108.500,7.961,50.300,7.630,9.300,13.900
08/28/02 13:46:24,82802.000,134519.000,21.521,48.320,31.570,110.400,8.101,49.200,8.092,10.200,14.010
08/28/02 14:01:24,82802.000,140019.000,21.490,48.350,31.590,112.100,8.230,50.300,8.473,5.901,14.110
08/28/02 14:16:24,82802.000,141519.000,21.451,48.380,31.611,112.900,8.300,49.200,8.799,6.601,14.010
08/28/02 14:31:24,82802.000,143019.000,21.431,48.360,31.601,114.000,8.380,50.300,9.035,8.101,13.900
08/28/02 14:46:24,82802.000,144519.000,21.400,48.350,31.580,114.500,8.420,50.300,9.179,4.101,13.810
08/28/02 15:01:24,82802.000,150019.000,21.340,48.410,31.630,114.700,8.440,50.300,9.224,3.901,13.810
08/28/02 15:16:24,82802.000,151519.000,21.340,48.400,31.630,114.100,8.400,50.300,9.210,3.300,13.700
08/28/02 15:31:24,82802.000,153019.000,21.291,48.400,31.630,113.810,8.380,50.300,9.070,3.800,13.700
08/28/02 15:46:24,82802.000,154519.000,21.320,48.390,31.621,111.700,8.230,49.200,8.843,3.300,13.700
08/28/02 16:01:24,82802.000,160019.000,21.310,48.390,31.621,110.700,8.160,50.300,8.576,3.201,13.700
08/28/02 16:16:24,82802.000,161519.000,21.340,48.400,31.621,112.500,8.280,50.300,8.261,3.701,13.700
08/28/02 16:31:24,82802.000,163018.000,21.351,48.410,31.630,111.700,8.230,50.300,7.948,3.600,13.700
08/28/02 16:46:24,82802.000,164518.000,21.371,48.400,31.621,110.000,8.090,50.300,7.632,3.901,13.700
08/28/02 17:01:24,82802.000,170019.000,21.380,48.390,31.621,109.810,8.080,49.200,7.288,5.801,13.510
08/28/02 17:16:24,82802.000,171519.000,21.441,48.350,31.590,109.200,8.030,49.200,6.948,4.501,13.310
08/28/02 17:31:24,82802.000,173019.000,21.470,48.330,31.570,109.500,8.050,50.300,6.606,4.201,13.200
08/28/02 17:46:24,82802.000,174518.000,21.510,48.300,31.550,108.100,7.941,49.200,6.253,5.501,13.110
08/28/02 18:01:24,82802.000,180019.000,21.550,48.250,31.510,106.900,7.851,49.200,5.903,4.801,13.010
08/28/02 18:16:24,82802.000,181519.000,21.601,48.200,31.470,106.000,7.781,49.200,5.550,4.901,12.900
08/28/02 18:31:24,82802.000,183019.000,21.640,48.130,31.431,106.900,7.841,49.200,5.203,6.701,13.010
08/28/02 18:46:24,82802.000,184519.000,21.670,48.060,31.371,107.100,7.851,49.200,4.872,6.601,12.900
08/28/02 19:01:24,82802.000,190019.000,21.730,47.960,31.300,106.500,7.801,49.200,4.534,8.200,13.010
08/28/02 19:16:24,82802.000,191519.000,21.760,47.870,31.230,106.000,7.771,50.300,4.214,8.200,13.010
08/28/02 19:31:24,82802.000,193019.000,21.820,47.750,31.150,105.700,7.740,49.200,3.907,7.501,13.010
08/28/02 19:46:24,82802.000,194519.000,21.871,47.620,31.050,105.400,7.711,50.300,3.606,7.101,13.010
08/28/02 20:01:24,82802.000,200019.000,21.941,47.460,30.931,105.100,7.681,49.200,3.321,7.701,13.010
08/28/02 20:16:24,82802.000,201518.000,21.980,47.330,30.840,104.400,7.641,49.200,3.044,7.801,13.010
08/28/02 20:31:24,82802.000,203018.000,22.031,47.160,30.710,103.400,7.561,49.200,2.776,8.000,13.010
08/28/02 20:46:24,82802.000,204519.000,22.090,47.000,30.601,102.310,7.481,49.200,2.523,9.101,13.010
08/28/02 21:01:24,82802.000,210018.000,22.150,46.840,30.480,102.000,7.451,49.200,2.283,9.000,12.900
08/28/02 21:16:24,82802.000,211518.000,22.160,46.710,30.390,101.310,7.411,49.200,2.064,8.601,12.900
08/28/02 21:31:24,82802.000,213018.000,22.191,46.570,30.281,100.200,7.321,49.200,1.859,8.800,12.900
08/28/02 21:46:24,82802.000,214518.000,22.210,46.410,30.170,99.000,7.240,50.300,1.678,9.300,12.900
08/28/02 22:01:24,82802.000,220018.000,22.210,46.310,30.090,97.600,7.141,49.200,1.541,8.500,13.010
08/28/02 22:16:24,82802.000,221518.000,22.210,46.160,29.990,96.200,7.041,49.200,1.491,7.501,12.900
08/28/02 22:31:24,82802.000,223018.000,22.111,46.140,29.970,92.400,6.781,48.300,1.609,8.500,13.010
08/28/02 22:46:24,82802.000,224518.000,22.000,46.200,30.021,92.400,6.791,48.300,1.812,9.000,13.010
08/28/02 23:01:24,82802.000,230018.000,21.941,46.250,30.060,91.900,6.751,48.300,2.033,11.101,13.010
08/28/02 23:16:24,82802.000,231518.000,21.861,46.260,30.060,91.700,6.751,48.300,2.323,12.601,13.010
08/28/02 23:31:24,82802.000,233018.000,21.760,46.440,30.191,91.600,6.751,49.200,2.674,11.300,12.900
08/28/02 23:46:24,82802.000,234518.000,21.630,46.600,30.310,92.310,6.821,48.300,3.054,10.300,12.900
08/29/02 00:01:24,82902.000,18.000,21.531,46.750,30.420,91.700,6.771,48.300,3.466,10.200,12.900
08/29/02 00:16:24,82902.000,1518.100,21.500,46.850,30.500,91.810,6.791,48.300,3.896,9.601,12.900
08/29/02 00:31:24,82902.000,3018.100,21.431,46.970,30.590,91.200,6.751,48.300,4.358,10.101,12.900
08/29/02 00:46:24,82902.000,4518.000,21.371,47.220,30.760,92.900,6.871,48.300,4.838,13.900,12.900
08/29/02 01:01:24,82902.000,10018.000,21.351,47.570,31.021,93.200,6.891,48.300,5.332,11.500,12.900
08/29/02 01:16:24,82902.000,11518.000,21.230,47.900,31.260,94.600,6.990,49.200,5.865,15.101,12.810
08/29/02 01:31:24,82902.000,13018.000,21.101,48.020,31.351,94.700,7.021,48.300,6.380,10.200,12.900
08/29/02 01:46:24,82902.000,14518.000,21.060,48.100,31.410,94.900,7.031,48.300,6.881,9.000,12.900
08/29/02 02:01:24,82902.000,20018.100,21.041,48.170,31.460,95.600,7.081,48.300,7.338,10.900,12.810
08/29/02 02:16:24,82902.000,21518.100,20.980,48.240,31.510,97.310,7.220,48.300,7.778,6.201,12.810
08/29/02 02:31:24,82902.000,23018.100,20.890,48.280,31.541,98.100,7.291,48.300,8.132,6.401,12.810
08/29/02 02:46:24,82902.000,24517.100,20.771,48.310,31.560,98.200,7.311,47.100,8.433,5.601,12.900
08/29/02 03:01:24,82902.000,30018.100,20.710,48.310,31.570,97.700,7.281,48.300,8.663,4.601,12.810
08/29/02 03:16:24,82902.000,31518.100,20.660,48.310,31.570,98.310,7.331,49.200,8.795,3.800,12.810
08/29/02 03:31:24,82902.000,33017.100,20.640,48.330,31.580,98.810,7.371,48.300,8.823,3.600,12.900
08/29/02 03:46:24,82902.000,34518.100,20.601,48.330,31.580,98.000,7.321,48.300,8.747,5.001,12.810
08/29/02 04:01:24,82902.000,40018.100,20.630,48.320,31.570,96.900,7.231,48.300,8.551,4.701,12.810
08/29/02 04:16:24,82902.000,41518.100,20.640,48.300,31.560,95.000,7.091,49.200,8.292,3.300,12.810
08/29/02 04:31:24,82902.000,43018.100,20.601,48.230,31.510,95.600,7.141,48.300,7.987,4.101,12.810
08/29/02 04:46:24,82902.000,44518.100,20.580,48.300,31.560,94.500,7.061,48.300,7.687,3.600,12.810
08/29/02 05:01:24,82902.000,50017.100,20.621,48.310,31.560,93.900,7.011,49.200,7.393,4.101,12.810
08/29/02 05:16:24,82902.000,51518.100,20.701,48.270,31.541,92.400,6.891,48.300,7.111,3.800,12.810
08/29/02 05:31:24,82902.000,53018.100,20.750,48.250,31.521,92.200,6.861,47.100,6.813,4.701,12.810
08/29/02 05:46:24,82902.000,54517.100,20.800,48.250,31.521,92.500,6.881,49.200,6.491,3.500,12.900
08/29/02 06:01:24,82902.000,60017.100,20.830,48.220,31.500,89.600,6.661,47.100,6.152,3.600,12.900
08/29/02 06:16:24,82902.000,61518.100,20.880,48.180,31.470,90.200,6.701,48.300,5.817,3.600,12.810
08/29/02 06:31:24,82902.000,63018.100,20.941,48.110,31.420,91.000,6.761,48.300,5.480,5.801,12.810
08/29/02 06:46:24,82902.000,64518.100,20.951,48.090,31.400,90.400,6.720,49.200,5.157,5.901,12.810
08/29/02 07:01:24,82902.000,70018.000,20.990,48.010,31.340,90.400,6.711,48.300,4.839,6.001,12.900
08/29/02 07:16:24,82902.000,71518.000,21.021,47.930,31.291,90.000,6.681,48.300,4.529,6.301,13.010
08/29/02 07:31:24,82902.000,73018.000,21.070,47.860,31.230,90.000,6.681,47.100,4.228,6.601,13.110
08/29/02 07:46:24,82902.000,74517.000,21.140,47.730,31.140,90.200,6.681,47.100,3.926,6.701,13.310
08/29/02 08:01:24,82902.000,80017.000,21.230,47.600,31.041,89.810,6.651,48.300,3.645,7.501,13.510
08/29/02 08:16:24,82902.000,81517.000,21.291,47.470,30.951,90.000,6.661,48.300,3.370,8.601,13.400
08/29/02 08:31:24,82902.000,83017.000,21.371,47.310,30.830,90.810,6.711,48.300,3.100,8.700,13.310
08/29/02 08:46:24,82902.000,84517.000,21.441,47.150,30.710,91.100,6.731,48.300,2.854,8.000,13.310
08/29/02 09:01:24,82902.000,90017.000,21.521,46.970,30.580,90.500,6.681,48.300,2.609,8.300,13.200
08/29/02 09:16:24,82902.000,91517.000,21.580,46.790,30.451,90.810,6.711,48.300,2.391,8.400,13.200
08/29/02 09:31:24,82902.000,93017.000,21.630,46.650,30.351,90.700,6.701,48.300,2.190,8.300,13.200
08/29/02 09:46:24,82902.000,94517.000,21.681,46.510,30.250,91.100,6.720,49.200,2.010,9.300,13.400
08/29/02 10:01:24,82902.000,100017.000,21.720,46.400,30.160,91.310,6.731,48.300,1.870,9.400,13.510
08/29/02 10:16:24,82902.000,101517.000,21.740,46.280,30.080,90.500,6.681,48.300,1.802,11.800,13.400
08/29/02 10:31:24,82902.000,103017.000,21.750,46.220,30.031,90.310,6.661,47.100,1.861,9.900,13.310
08/29/02 10:46:24,82902.000,104517.000,21.650,46.030,29.900,95.000,7.021,48.300,2.028,23.500,13.510
08/29/02 11:01:24,82902.000,110017.000,21.670,46.040,29.910,98.500,7.281,49.200,2.237,22.900,13.400
08/29/02 11:16:24,82902.000,111517.000,21.640,46.090,29.941,100.310,7.421,49.200,2.503,21.701,13.510
08/29/02 11:31:24,82902.000,113017.000,21.650,46.220,30.041,102.400,7.571,49.200,2.823,15.101,13.400
08/29/02 11:46:24,82902.000,114517.000,21.560,46.350,30.130,105.000,7.771,50.300,3.176,11.000,13.310
08/29/02 12:01:24,82902.000,120017.000,21.470,46.460,30.210,106.810,7.911,50.300,3.553,12.000,13.400
08/29/02 12:16:24,82902.000,121517.000,21.410,46.550,30.281,106.400,7.891,49.200,3.955,14.500,13.400
08/29/02 12:31:24,82902.000,123017.000,21.380,46.730,30.410,105.200,7.801,50.300,4.377,15.101,13.610
08/29/02 12:46:24,82902.000,124517.000,21.351,46.850,30.500,104.810,7.771,49.200,4.831,21.701,13.510
08/29/02 13:01:24,82902.000,130017.000,21.250,47.090,30.670,105.700,7.841,50.300,5.319,15.000,13.510
08/29/02 13:16:24,82902.000,131516.000,21.111,47.400,30.900,105.200,7.811,49.200,5.826,16.701,13.400
08/29/02 13:31:24,82902.000,133017.000,20.931,47.680,31.111,102.700,7.641,48.300,6.359,18.601,13.310
08/29/02 13:46:24,82902.000,134517.000,20.851,47.750,31.160,102.400,7.631,49.200,6.882,11.900,13.400
08/29/02 14:01:24,82902.000,140017.000,20.800,47.830,31.220,102.500,7.641,48.300,7.403,12.400,13.510
08/29/02 14:16:24,82902.000,141517.000,20.740,47.890,31.260,103.500,7.720,49.200,7.860,9.300,13.400
08/29/02 14:31:24,82902.000,143017.000,20.660,47.900,31.271,105.100,7.851,49.200,8.276,12.101,13.310
08/29/02 14:46:24,82902.000,144517.000,20.570,47.920,31.281,106.500,7.970,49.200,8.627,7.501,13.310
08/29/02 15:01:24,82902.000,150017.000,20.510,47.940,31.300,107.200,8.030,49.200,8.916,5.701,13.310
08/29/02 15:16:24,82902.000,151516.000,20.460,47.950,31.300,107.700,8.070,49.200,9.117,5.601,13.200
08/29/02 15:31:24,82902.000,153017.000,20.410,47.960,31.310,106.700,8.010,50.300,9.256,5.101,13.110
08/29/02 15:46:24,82902.000,154516.000,20.361,47.980,31.330,106.900,8.030,49.200,9.292,4.801,13.110
08/29/02 16:01:24,82902.000,160016.000,20.320,48.000,31.340,105.600,7.941,49.200,9.234,4.501,13.110
08/29/02 16:16:24,82902.000,161517.000,20.330,47.940,31.300,105.310,7.911,49.200,9.067,5.601,13.010
08/29/02 16:31:24,82902.000,163017.000,20.351,48.020,31.351,102.500,7.691,48.300,8.803,3.500,13.010
08/29/02 16:46:24,82902.000,164517.000,20.281,47.970,31.320,103.400,7.771,49.200,8.500,4.601,13.010
08/29/02 17:01:24,82902.000,170016.000,20.340,48.010,31.351,104.000,7.811,49.200,8.224,4.301,13.010
08/29/02 17:16:24,82902.000,171517.000,20.291,47.960,31.310,101.400,7.621,49.200,7.933,5.601,12.900
08/29/02 17:31:24,82902.000,173016.000,20.291,47.930,31.291,101.400,7.631,48.300,7.626,3.901,12.900
08/29/02 17:46:24,82902.000,174516.000,20.410,47.960,31.310,100.400,7.531,48.300,7.322,4.201,12.900
08/29/02 18:01:24,82902.000,180016.000,20.420,47.920,31.281,98.700,7.411,48.300,6.978,4.801,12.900
08/29/02 18:16:24,82902.000,181516.000,20.480,47.890,31.260,98.900,7.411,48.300,6.654,5.901,12.810
08/29/02 18:31:24,82902.000,183017.000,20.531,47.900,31.260,97.900,7.331,49.200,6.317,19.101,12.810
08/29/02 18:46:24,82902.000,184516.000,20.580,47.850,31.230,98.600,7.371,48.300,5.948,6.901,12.810
08/29/02 19:01:24,82902.000,190016.000,20.611,47.780,31.181,97.400,7.291,48.300,5.617,5.301,12.810
08/29/02 19:16:24,82902.000,191516.000,20.660,47.670,31.101,96.810,7.240,49.200,5.281,7.001,12.810
08/29/02 19:31:24,82902.000,193016.000,20.660,47.610,31.050,96.100,7.191,49.200,4.952,5.901,12.810
08/29/02 19:46:24,82902.000,194516.000,20.710,47.500,30.970,96.200,7.191,48.300,4.626,10.300,12.810
08/29/02 20:01:24,82902.000,200016.000,20.771,47.360,30.871,96.310,7.201,49.200,4.305,8.101,12.810
08/29/02 20:16:24,82902.000,201516.000,20.800,47.210,30.760,95.200,7.111,48.300,4.010,10.200,12.810
08/29/02 20:31:24,82902.000,203016.000,20.840,47.080,30.670,95.500,7.131,48.300,3.719,8.500,12.810
08/29/02 20:46:24,82902.000,204516.000,20.890,46.940,30.560,95.100,7.101,49.200,3.430,11.500,12.810
08/29/02 21:01:24,82902.000,210016.000,20.951,46.750,30.431,94.310,7.041,49.200,3.166,10.000,12.810
08/29/02 21:16:24,82902.000,211516.000,21.010,46.560,30.291,92.500,6.911,48.300,2.896,13.601,12.810
08/29/02 21:31:24,82902.000,213016.000,21.070,46.390,30.170,91.900,6.861,47.100,2.659,139.900,12.810
08/29/02 21:46:24,82902.000,214516.000,21.060,46.260,30.070,90.700,6.771,48.300,2.434,98.001,12.810
08/29/02 22:01:24,82902.000,220016.000,21.111,46.130,29.970,89.000,6.651,48.300,2.219,28.101,12.810
08/29/02 22:16:24,82902.000,221516.000,21.121,45.990,29.880,87.810,6.561,48.300,2.042,15.101,12.810
08/29/02 22:31:24,82902.000,223016.000,21.160,45.860,29.781,86.600,6.461,48.300,1.874,14.800,12.810
08/29/02 22:46:24,82902.000,224515.000,21.160,45.220,29.320,85.400,6.401,47.100,1.793,12.000,12.810
08/29/02 23:01:24,82902.000,230015.000,20.970,45.620,29.611,82.000,6.151,46.100,1.881,19.201,12.810
08/29/02 23:16:24,82902.000,231515.000,20.900,45.400,29.451,82.600,6.211,47.100,2.030,17.701,12.810
08/29/02 23:31:24,82902.000,233015.000,20.791,45.450,29.490,82.100,6.191,47.100,2.208,17.101,12.810
08/29/02 23:46:24,82902.000,234516.000,20.710,45.460,29.500,83.100,6.271,47.100,2.462,20.000,12.810
08/30/02 00:01:24,83002.000,15.100,20.531,45.740,29.701,83.200,6.281,47.100,2.771,18.601,12.810
08/30/02 00:16:24,83002.000,1515.100,20.480,45.830,29.760,83.400,6.301,47.100,3.092,17.800,12.700
08/30/02 00:31:24,83002.000,3014.100,20.281,45.980,29.871,85.700,6.501,47.100,3.436,19.400,12.810
08/30/02 00:46:24,83002.000,4515.000,20.121,46.040,29.920,86.310,6.561,47.100,3.819,20.900,12.700
08/30/02 01:01:24,83002.000,10014.000,20.080,46.150,30.000,87.500,6.661,48.300,4.236,18.500,12.810
08/30/02 01:16:24,83002.000,11514.000,20.160,46.360,30.150,88.100,6.691,47.100,4.670,20.900,12.810
08/30/02 01:31:24,83002.000,13014.000,20.041,46.490,30.240,88.310,6.711,48.300,5.118,18.300,12.810
08/30/02 01:46:24,83002.000,14515.000,19.980,46.820,30.490,89.200,6.781,47.100,5.583,20.500,12.700
08/30/02 02:01:24,83002.000,20015.100,19.820,47.070,30.670,90.500,6.891,47.100,6.069,21.800,12.700
08/30/02 02:16:24,83002.000,21514.100,19.691,47.180,30.750,90.600,6.911,48.300,6.535,13.200,12.810
08/30/02 02:31:24,83002.000,23014.100,19.650,47.300,30.840,90.600,6.911,47.100,7.008,13.000,12.810
08/30/02 02:46:24,83002.000,24514.100,19.621,47.390,30.900,90.600,6.911,47.100,7.442,10.500,12.810
08/30/02 03:01:24,83002.000,30014.100,19.590,47.460,30.951,91.100,6.951,48.300,7.843,8.800,12.810
08/30/02 03:16:24,83002.000,31514.100,19.500,47.540,31.010,91.600,7.001,48.300,8.170,9.500,12.810
08/30/02 03:31:24,83002.000,33015.100,19.431,47.600,31.050,92.000,7.041,48.300,8.420,7.301,12.810
08/30/02 03:46:24,83002.000,34515.100,19.380,47.610,31.060,92.310,7.071,48.300,8.607,5.801,12.700
08/30/02 04:01:24,83002.000,40014.100,19.291,47.660,31.101,92.400,7.091,48.300,8.679,4.701,12.810
08/30/02 04:16:24,83002.000,41514.100,19.210,47.680,31.111,92.600,7.111,48.300,8.700,4.501,12.810
08/30/02 04:31:24,83002.000,43014.100,19.191,47.670,31.101,91.200,7.011,47.100,8.581,6.701,12.700
08/30/02 04:46:24,83002.000,44514.100,19.260,47.620,31.070,90.700,6.961,47.100,8.414,6.001,12.810
08/30/02 05:01:24,83002.000,50014.100,19.260,47.620,31.070,88.310,6.781,48.300,8.197,5.301,12.700
08/30/02 05:16:24,83002.000,51514.100,19.300,47.610,31.060,89.600,6.871,48.300,7.933,5.101,12.810
08/30/02 05:31:24,83002.000,53014.100,19.300,47.590,31.050,88.400,6.781,47.100,7.680,6.101,12.810
08/30/02 05:46:24,83002.000,54514.100,19.371,47.590,31.050,88.600,6.781,47.100,7.355,4.901,12.700
08/30/02 06:01:24,83002.000,60014.100,19.410,47.580,31.041,88.400,6.771,47.100,7.068,6.001,12.700
08/30/02 06:16:24,83002.000,61514.100,19.441,47.550,31.021,88.200,6.751,46.100,6.763,5.701,12.700
08/30/02 06:31:24,83002.000,63014.100,19.480,47.530,31.000,88.600,6.771,47.100,6.469,5.001,12.810
08/30/02 06:46:24,83002.000,64514.100,19.521,47.470,30.960,87.000,6.651,46.100,6.160,6.501,12.810
08/30/02 07:01:24,83002.000,70014.000,19.550,47.410,30.920,87.310,6.671,47.100,5.841,5.401,12.900
08/30/02 07:16:24,83002.000,71514.000,19.590,47.350,30.871,87.600,6.691,47.100,5.524,7.401,13.010
08/30/02 07:31:24,83002.000,73014.000,19.660,47.250,30.800,87.900,6.711,47.100,5.220,7.201,13.110
08/30/02 07:46:24,83002.000,74514.000,19.710,47.160,30.730,87.810,6.691,47.100,4.911,7.601,13.110
08/30/02 08:01:24,83002.000,80014.000,19.781,47.060,30.660,87.900,6.701,47.100,4.608,9.400,13.110
08/30/02 08:16:24,83002.000,81514.000,19.861,46.970,30.590,88.100,6.711,47.100,4.306,9.900,13.400
08/30/02 08:31:24,83002.000,83014.000,19.970,46.860,30.510,87.200,6.631,47.100,4.027,9.500,13.700
08/30/02 08:46:24,83002.000,84514.000,20.060,46.880,30.531,87.600,6.651,47.100,3.748,12.200,13.900
08/30/02 09:01:24,83002.000,90014.000,20.210,46.680,30.380,87.310,6.611,48.300,3.477,10.500,13.810
08/30/02 09:16:24,83002.000,91514.000,20.300,46.590,30.310,87.500,6.621,48.300,3.224,9.800,13.810
08/30/02 09:31:24,83002.000,93014.000,20.400,46.450,30.220,88.100,6.651,48.300,2.979,11.000,13.900
08/30/02 09:46:24,83002.000,94514.000,20.541,46.300,30.111,88.400,6.661,48.300,2.748,12.900,13.900
08/30/02 10:01:24,83002.000,100013.000,20.650,46.140,29.990,88.810,6.681,48.300,2.529,11.101,13.810
08/30/02 10:16:24,83002.000,101513.000,20.740,46.010,29.890,88.200,6.641,47.100,2.336,10.800,14.110
08/30/02 10:31:24,83002.000,103014.000,20.840,45.890,29.810,88.500,6.651,48.300,2.176,14.400,14.110
08/30/02 10:46:24,83002.000,104513.000,20.970,45.740,29.701,89.810,6.731,48.300,2.051,12.900,14.110
08/30/02 11:01:24,83002.000,110014.000,21.021,45.680,29.650,87.810,6.581,47.100,2.033,9.900,13.900
08/30/02 11:16:24,83002.000,111513.000,21.291,45.750,29.701,93.400,6.961,49.200,2.155,12.200,14.010
08/30/02 11:31:24,83002.000,113013.000,21.750,45.760,29.701,100.100,7.401,48.300,2.336,16.000,14.010
08/30/02 11:46:24,83002.000,114513.000,22.031,45.880,29.791,102.200,7.511,49.200,2.577,16.201,14.010
08/30/02 12:01:24,83002.000,120014.000,22.240,45.910,29.800,105.500,7.720,50.300,2.882,15.500,13.900
08/30/02 12:16:24,83002.000,121513.000,22.070,46.020,29.880,109.810,8.061,49.200,3.187,16.101,14.010
08/30/02 12:31:24,83002.000,123014.000,22.090,46.190,30.010,115.400,8.470,51.300,3.542,14.400,13.900
08/30/02 12:46:24,83002.000,124514.000,22.111,46.310,30.101,119.100,8.730,51.300,3.932,20.900,13.900
08/30/02 13:01:24,83002.000,130013.000,21.970,46.420,30.181,118.810,8.730,50.300,4.332,10.700,13.900
08/30/02 13:16:24,83002.000,131514.000,21.720,46.570,30.291,117.500,8.660,50.300,4.758,14.300,13.900
08/30/02 13:31:24,83002.000,133014.000,21.621,46.690,30.380,117.810,8.690,50.300,5.220,13.800,13.810
08/30/02 13:46:24,83002.000,134514.000,21.420,46.810,30.460,117.100,8.670,51.300,5.705,14.900,13.810
08/30/02 14:01:24,83002.000,140013.000,20.990,47.030,30.630,114.500,8.530,51.300,6.191,12.800,14.010
08/30/02 14:16:24,83002.000,141513.000,20.791,47.140,30.710,111.200,8.311,50.300,6.684,11.200,14.010
08/30/02 14:31:24,83002.000,143013.000,20.650,47.250,30.791,110.000,8.240,50.300,7.158,12.200,14.010
08/30/02 14:46:24,83002.000,144513.000,20.601,47.310,30.840,110.500,8.280,50.300,7.625,11.101,13.700
08/30/02 15:01:24,83002.000,150013.000,20.580,47.380,30.890,111.200,8.340,49.200,8.052,8.400,13.610
08/30/02 15:16:24,83002.000,151513.000,20.601,47.450,30.941,112.600,8.440,49.200,8.427,8.800,13.510
08/30/02 15:31:24,83002.000,153013.000,20.640,47.490,30.960,113.700,8.510,49.200,8.752,6.901,13.310
08/30/02 15:46:24,83002.000,154513.000,20.691,47.490,30.970,114.700,8.580,49.200,9.000,7.101,13.310
08/30/02 16:01:24,83002.000,160013.000,20.660,47.530,31.000,115.600,8.650,50.300,9.166,6.001,13.310
08/30/02 16:16:24,83002.000,161513.000,20.611,47.560,31.021,115.200,8.630,50.300,9.263,6.401,13.200
08/30/02 16:31:24,83002.000,163013.000,20.531,47.590,31.041,115.500,8.660,50.300,9.275,5.201,13.110
08/30/02 16:46:24,83002.000,164513.000,20.521,47.610,31.050,113.500,8.521,50.300,9.201,8.400,13.110
08/30/02 17:01:24,83002.000,170013.000,20.580,47.570,31.021,113.600,8.510,49.200,9.033,6.201,13.110
08/30/02 17:16:24,83002.000,171513.000,20.590,47.560,31.021,111.000,8.311,49.200,8.805,5.201,13.110
08/30/02 17:31:24,83002.000,173013.000,20.570,47.570,31.031,111.700,8.370,49.200,8.515,6.001,13.110
08/30/02 17:46:24,83002.000,174513.000,20.570,47.570,31.031,113.000,8.470,50.300,8.224,6.201,13.110
08/30/02 18:01:24,83002.000,180013.000,20.570,47.570,31.031,110.810,8.300,49.200,7.911,5.601,13.110
08/30/02 18:16:24,83002.000,181513.000,20.601,47.530,31.000,109.700,8.210,50.300,7.612,6.401,13.110
08/30/02 18:31:24,83002.000,183013.000,20.611,47.520,30.990,109.900,8.230,49.200,7.289,6.301,13.110
08/30/02 18:46:24,83002.000,184513.000,20.640,47.460,30.941,108.200,8.101,49.200,6.968,7.001,13.010
08/30/02 19:01:24,83002.000,190013.000,20.650,47.420,30.920,108.100,8.101,49.200,6.632,6.501,13.010
08/30/02 19:16:24,83002.000,191513.000,20.681,47.350,30.871,108.310,8.110,50.300,6.291,7.101,13.010
08/30/02 19:31:24,83002.000,193012.000,20.740,47.270,30.810,107.900,8.070,50.300,5.962,7.201,13.110
08/30/02 19:46:24,83002.000,194513.000,20.781,47.220,30.771,107.000,8.000,50.300,5.620,7.001,13.010
08/30/02 20:01:24,83002.000,200013.000,20.890,47.110,30.691,108.700,8.110,48.300,5.278,7.301,13.010
08/30/02 20:16:24,83002.000,201513.000,20.980,47.030,30.630,109.600,8.170,48.300,4.944,10.300,13.010
08/30/02 20:31:24,83002.000,203012.000,21.041,46.960,30.580,109.310,8.141,50.300,4.621,9.800,13.110
08/30/02 20:46:24,83002.000,204513.000,21.121,46.870,30.510,107.810,8.021,49.200,4.308,8.800,13.010
08/30/02 21:01:24,83002.000,210013.000,21.220,46.730,30.410,108.700,8.080,50.300,4.004,10.800,13.010
08/30/02 21:16:24,83002.000,211513.000,21.260,46.640,30.340,108.500,8.061,50.300,3.713,10.700,13.010
08/30/02 21:31:24,83002.000,213013.000,21.340,46.490,30.240,107.600,7.990,50.300,3.437,10.700,13.010
08/30/02 21:46:24,83002.000,214512.000,21.400,46.320,30.111,106.700,7.921,50.300,3.174,10.101,13.010
08/30/02 22:01:24,83002.000,220012.000,21.410,46.200,30.021,104.700,7.771,49.200,2.923,10.101,13.010
08/30/02 22:16:24,83002.000,221513.000,21.441,46.020,29.890,102.600,7.621,49.200,2.680,11.101,13.010
08/30/02 22:31:24,83002.000,223013.000,21.460,45.850,29.771,101.600,7.551,50.300,2.454,11.500,13.010
08/30/02 22:46:24,83002.000,224513.000,21.451,45.720,29.670,100.100,7.441,48.300,2.243,11.000,13.010
08/30/02 23:01:24,83002.000,230013.000,21.460,45.570,29.570,98.400,7.321,48.300,2.048,13.000,13.010
08/30/02 23:16:24,83002.000,231513.000,21.431,45.470,29.490,96.900,7.211,48.300,1.885,12.000,13.010
08/30/02 23:31:24,83002.000,233013.000,21.441,45.340,29.400,95.200,7.091,48.300,1.775,10.800,13.010
08/30/02 23:46:24,83002.000,234513.000,21.361,45.210,29.310,91.200,6.811,48.300,1.822,12.300,13.010
08/31/02 00:01:24,83102.000,13.100,21.300,45.240,29.330,90.900,6.781,48.300,1.940,12.000,13.010
08/31/02 00:16:24,83102.000,1513.100,21.201,45.320,29.390,90.600,6.781,48.300,2.132,12.700,12.900
08/31/02 00:31:24,83102.000,3013.100,21.170,45.300,29.380,90.400,6.761,48.300,2.369,12.601,12.900
08/31/02 00:46:24,83102.000,4512.000,21.111,45.330,29.400,90.500,6.781,48.300,2.652,16.800,12.900
08/31/02 01:01:24,83102.000,10012.000,21.021,45.400,29.451,90.700,6.801,48.300,2.964,12.800,13.010
08/31/02 01:16:24,83102.000,11513.000,20.941,45.590,29.580,91.000,6.831,47.100,3.304,12.500,12.900
08/31/02 01:31:24,83102.000,13012.000,20.861,45.710,29.681,91.700,6.891,48.300,3.651,11.500,12.900
08/31/02 01:46:24,83102.000,14512.000,20.760,45.890,29.810,92.600,6.970,48.300,4.032,12.400,12.900
08/31/02 02:01:24,83102.000,20012.100,20.710,46.000,29.890,93.310,7.021,48.300,4.422,12.500,12.900
08/31/02 02:16:24,83102.000,21512.100,20.701,46.160,30.000,94.700,7.121,48.300,4.856,16.900,12.900
08/31/02 02:31:24,83102.000,23012.100,20.630,46.290,30.101,95.200,7.171,48.300,5.301,13.200,12.900
08/31/02 02:46:24,83102.000,24512.100,20.650,46.600,30.320,96.400,7.240,48.300,5.766,18.800,12.900
08/31/02 03:01:24,83102.000,30012.100,20.570,46.850,30.510,97.310,7.311,49.200,6.227,12.200,12.900
08/31/02 03:16:24,83102.000,31512.100,20.480,46.890,30.531,97.500,7.331,48.300,6.685,10.200,13.010
08/31/02 03:31:24,83102.000,33012.100,20.410,47.030,30.640,97.100,7.311,48.300,7.134,13.101,12.900
08/31/02 03:46:24,83102.000,34512.100,20.340,47.150,30.720,98.310,7.411,49.200,7.535,12.000,12.900
08/31/02 04:01:24,83102.000,40012.100,20.260,47.240,30.791,99.310,7.501,48.300,7.895,12.200,12.900
08/31/02 04:16:24,83102.000,41512.100,20.181,47.310,30.840,99.700,7.531,48.300,8.188,10.601,12.900
08/31/02 04:31:24,83102.000,43012.100,20.111,47.350,30.871,99.810,7.551,49.200,8.411,7.701,12.900
08/31/02 04:46:24,83102.000,44512.100,20.031,45.480,29.521,99.500,7.601,49.200,8.524,7.801,13.010
08/31/02 05:01:24,83102.000,50012.100,19.980,45.510,29.531,98.200,7.501,48.300,8.593,8.000,13.010
08/31/02 05:16:24,83102.000,51512.100,19.910,47.290,30.830,98.000,7.441,48.300,8.499,7.701,12.900
08/31/02 05:31:24,83102.000,53012.100,19.960,47.330,30.861,97.700,7.411,48.300,8.342,7.801,12.900
08/31/02 05:46:24,83102.000,54512.100,19.951,47.350,30.871,95.700,7.261,48.300,8.101,5.301,12.900
08/31/02 06:01:24,83102.000,60011.100,19.980,47.390,30.900,96.500,7.311,48.300,7.863,6.701,13.010
08/31/02 06:16:24,83102.000,61512.100,19.960,47.410,30.910,94.700,7.181,48.300,7.591,6.201,13.510
08/31/02 06:31:24,83102.000,63011.100,20.031,47.360,30.871,94.600,7.171,48.300,7.328,6.401,13.610
08/31/02 06:46:24,83102.000,64512.100,20.070,47.340,30.861,93.810,7.101,48.300,7.059,6.601,13.510
08/31/02 07:01:24,83102.000,70011.000,20.080,47.310,30.840,95.310,7.220,48.300,6.812,7.001,14.010
08/31/02 07:16:24,83102.000,71512.000,20.140,47.280,30.820,94.400,7.141,48.300,6.542,7.401,13.810
08/31/02 07:31:24,83102.000,73012.000,20.191,47.230,30.781,96.000,7.251,48.300,6.248,7.801,14.110
08/31/02 07:46:24,83102.000,74512.000,20.260,47.210,30.771,96.700,7.301,48.300,5.965,8.800,13.900
08/31/02 08:01:24,83102.000,80012.000,20.300,47.160,30.730,96.100,7.251,49.200,5.674,8.200,13.900
08/31/02 08:16:24,83102.000,81512.000,20.380,47.080,30.670,97.500,7.351,48.300,5.387,10.900,13.900
08/31/02 08:31:24,83102.000,83012.000,20.470,46.980,30.601,98.000,7.371,49.200,5.091,18.101,14.010
08/31/02 08:46:24,83102.000,84512.000,20.521,46.930,30.560,98.400,7.401,49.200,4.814,12.300,14.110
08/31/02 09:01:24,83102.000,90011.000,20.611,46.800,30.470,99.500,7.470,48.300,4.546,12.900,14.110
08/31/02 09:16:24,83102.000,91512.000,20.681,46.720,30.400,99.200,7.451,48.300,4.256,13.000,14.110
08/31/02 09:31:24,83102.000,93012.000,20.771,46.600,30.320,100.100,7.511,48.300,3.982,14.400,14.110
08/31/02 09:46:24,83102.000,94512.000,20.861,46.480,30.230,100.900,7.561,49.200,3.743,15.601,14.110
08/31/02 10:01:24,83102.000,100011.000,20.951,46.340,30.130,101.700,7.601,49.200,3.504,17.300,14.200
08/31/02 10:16:24,83102.000,101512.000,21.041,46.200,30.031,101.400,7.571,49.200,3.287,16.201,14.110
08/31/02 10:31:24,83102.000,103012.000,21.101,46.070,29.931,102.100,7.621,49.200,3.070,15.700,14.200
08/31/02 10:46:24,83102.000,104511.000,21.160,46.000,29.880,102.900,7.681,49.200,2.864,18.701,14.200
08/31/02 11:01:24,83102.000,110011.000,21.230,45.870,29.781,102.310,7.631,49.200,2.691,16.101,14.200
08/31/02 11:16:24,83102.000,111511.000,21.291,45.770,29.720,102.500,7.641,48.300,2.600,17.101,14.200
08/31/02 11:31:24,83102.000,113011.000,21.320,45.730,29.681,102.100,7.611,49.200,2.547,15.700,14.200
08/31/02 11:46:24,83102.000,114511.000,21.701,45.780,29.720,103.700,7.671,49.200,2.626,38.500,14.200
08/31/02 12:01:24,83102.000,120011.000,21.851,45.790,29.720,108.000,7.961,49.200,2.770,38.600,14.200
08/31/02 12:16:24,83102.000,121511.000,22.010,45.900,29.800,109.200,8.030,50.300,2.961,49.201,14.200
08/31/02 12:31:24,83102.000,123011.000,22.201,45.970,29.851,112.700,8.250,50.300,3.222,44.100,14.200
08/31/02 12:46:24,83102.000,124511.000,22.130,45.920,29.810,113.000,8.290,50.300,3.501,33.800,14.110
08/31/02 13:01:24,83102.000,130011.000,22.090,45.970,29.851,118.100,8.670,51.300,3.806,20.000,14.110
08/31/02 13:16:24,83102.000,131511.000,22.070,46.220,30.031,120.500,8.840,51.300,4.117,25.900,14.110
08/31/02 13:31:24,83102.000,133011.000,22.130,46.330,30.111,121.900,8.931,50.300,4.472,27.500,14.110
08/31/02 13:46:24,83102.000,134511.000,22.080,46.380,30.150,121.400,8.900,51.300,4.826,29.601,14.110
08/31/02 14:01:24,83102.000,140011.000,21.960,46.440,30.191,120.700,8.860,50.300,5.254,23.900,14.110
08/31/02 14:16:24,83102.000,141511.000,21.800,46.540,30.260,120.500,8.870,51.300,5.656,23.400,14.200
08/31/02 14:31:24,83102.000,143011.000,21.640,46.700,30.380,120.600,8.891,50.300,6.107,20.300,14.110
08/31/02 14:46:24,83102.000,144511.000,21.441,46.670,30.361,119.600,8.860,51.300,6.557,18.300,14.310
08/31/02 15:01:24,83102.000,150011.000,21.230,46.950,30.570,117.200,8.700,51.300,6.999,14.500,13.610
08/31/02 15:16:24,83102.000,151511.000,21.090,47.040,30.640,116.900,8.700,51.300,7.437,14.300,13.610
08/31/02 15:31:24,83102.000,153011.000,21.010,47.110,30.691,116.000,8.641,50.300,7.858,18.201,13.700
08/31/02 15:46:24,83102.000,154510.000,20.931,47.180,30.740,114.810,8.561,50.300,8.245,12.800,13.610
08/31/02 16:01:24,83102.000,160010.000,20.861,47.150,30.720,114.500,8.550,49.200,8.594,11.601,13.510
08/31/02 16:16:24,83102.000,161510.000,20.830,47.190,30.750,114.900,8.580,50.300,8.864,11.601,13.400
08/31/02 16:31:24,83102.000,163010.000,20.791,47.220,30.771,114.810,8.580,50.300,9.092,9.101,13.310
08/31/02 16:46:24,83102.000,164511.000,20.771,47.240,30.791,114.810,8.580,49.200,9.229,9.400,13.200
08/31/02 17:01:24,83102.000,170011.000,20.760,47.240,30.791,114.810,8.580,50.300,9.310,10.300,13.110
08/31/02 17:16:24,83102.000,171511.000,20.740,47.260,30.800,112.400,8.410,49.200,9.312,8.101,13.010
08/31/02 17:31:24,83102.000,173010.000,20.710,47.300,30.830,114.310,8.561,50.300,9.275,11.601,13.110
08/31/02 17:46:24,83102.000,174511.000,20.701,47.290,30.820,113.600,8.500,49.200,9.138,9.700,13.010
08/31/02 18:01:24,83102.000,180011.000,20.710,47.280,30.810,110.500,8.271,49.200,8.928,9.800,13.010
08/31/02 18:16:24,83102.000,181511.000,20.650,47.290,30.820,109.810,8.220,49.200,8.652,9.900,13.010
08/31/02 18:31:24,83102.000,183011.000,20.601,47.300,30.830,111.310,8.340,50.300,8.373,10.101,13.010
08/31/02 18:46:24,83102.000,184511.000,20.621,47.280,30.810,110.310,8.271,50.300,8.094,10.400,13.010
08/31/02 19:01:24,83102.000,190010.000,20.621,47.250,30.791,110.600,8.290,48.300,7.788,10.800,13.010
08/31/02 19:16:24,83102.000,191511.000,20.640,47.230,30.781,109.600,8.210,49.200,7.488,11.300,13.010
08/31/02 19:31:24,83102.000,193011.000,20.660,47.190,30.750,109.500,8.210,49.200,7.175,9.500,13.010
08/31/02 19:46:24,83102.000,194511.000,20.710,47.160,30.720,108.600,8.130,50.300,6.848,10.601,13.010
08/31/02 20:01:24,83102.000,200010.000,20.760,47.100,30.691,110.000,8.230,49.200,6.516,11.500,13.010
08/31/02 20:16:24,83102.000,201510.000,20.820,47.060,30.650,109.100,8.160,49.200,6.173,12.300,13.010
08/31/02 20:31:24,83102.000,203011.000,20.900,46.990,30.601,109.810,8.200,50.300,5.812,12.101,13.010
08/31/02 20:46:24,83102.000,204511.000,20.931,46.940,30.560,109.700,8.190,49.200,5.481,17.400,12.900
08/31/02 21:01:24,83102.000,210010.000,20.970,46.870,30.521,110.810,8.271,50.300,5.141,14.400,13.010
08/31/02 21:16:24,83102.000,211510.000,21.031,46.750,30.431,109.400,8.160,49.200,4.812,15.300,12.900
08/31/02 21:31:24,83102.000,213010.000,21.050,46.640,30.340,109.900,8.200,50.300,4.504,16.900,13.010
08/31/02 21:46:24,83102.000,214510.000,21.070,46.560,30.291,108.400,8.080,49.200,4.196,16.000,12.900
08/31/02 22:01:24,83102.000,220010.000,21.101,46.470,30.220,109.000,8.130,49.200,3.906,29.300,13.010
08/31/02 22:16:24,83102.000,221510.000,21.130,46.490,30.240,107.900,8.040,50.300,3.621,16.601,12.900
08/31/02 22:31:24,83102.000,223010.000,21.121,46.200,30.031,107.100,7.990,50.300,3.346,16.500,12.900
08/31/02 22:46:24,83102.000,224510.000,21.101,46.260,30.070,106.600,7.951,49.200,3.079,20.500,13.010
08/31/02 23:01:24,83102.000,230010.000,21.130,46.070,29.931,104.310,7.791,49.200,2.824,15.900,12.900
08/31/02 23:16:24,83102.000,231510.000,21.140,45.900,29.810,104.000,7.771,49.200,2.581,18.000,12.900
08/31/02 23:31:24,83102.000,233010.000,21.130,45.770,29.710,103.100,7.711,49.200,2.355,15.800,13.010
08/31/02 23:46:24,83102.000,234510.000,21.101,45.620,29.611,101.500,7.601,48.300,2.146,21.101,12.900
09/01/02 00:01:24,90102.000,10.100,21.080,45.490,29.521,101.310,7.581,48.300,1.960,13.400,12.900
09/01/02 00:16:24,90102.000,1510.100,21.060,45.360,29.420,100.100,7.501,49.200,1.805,16.900,12.900
09/01/02 00:31:24,90102.000,3010.100,21.050,45.250,29.340,98.200,7.361,49.200,1.692,16.601,12.900
09/01/02 00:46:24,90102.000,4510.000,20.951,45.210,29.310,93.200,7.001,48.300,1.692,17.400,12.900
09/01/02 01:01:24,90102.000,10010.000,20.830,45.140,29.260,93.810,7.071,48.300,1.798,18.701,12.900
09/01/02 01:16:24,90102.000,11510.000,20.681,45.190,29.300,94.100,7.111,48.300,1.950,20.000,12.900
09/01/02 01:31:24,90102.000,13010.000,20.590,45.250,29.340,94.310,7.141,48.300,2.166,21.800,12.900
09/01/02 01:46:24,90102.000,14510.000,20.490,45.250,29.351,94.000,7.121,48.300,2.432,20.400,12.900
09/01/02 02:01:24,90102.000,20010.100,20.361,45.320,29.400,92.810,7.051,48.300,2.735,21.201,12.900
09/01/02 02:16:24,90102.000,21510.100,20.170,45.430,29.480,92.500,7.051,48.300,3.062,21.601,12.810
09/01/02 02:31:24,90102.000,23010.100,20.130,45.740,29.701,93.810,7.141,48.300,3.405,19.400,12.900
09/01/02 02:46:24,90102.000,24510.100,19.951,45.750,29.710,92.700,7.081,47.100,3.759,18.500,12.810
09/01/02 03:01:24,90102.000,30009.100,19.951,45.890,29.810,93.310,7.121,48.300,4.152,18.601,12.900
09/01/02 03:16:24,90102.000,31510.100,19.960,46.040,29.920,93.700,7.151,48.300,4.547,18.500,12.810
09/01/02 03:31:24,90102.000,33009.100,19.990,46.240,30.060,94.810,7.220,48.300,4.967,14.200,12.900
09/01/02 03:46:24,90102.000,34510.100,19.951,46.470,30.230,94.600,7.201,49.200,5.389,15.800,12.810
09/01/02 04:01:24,90102.000,40009.100,20.010,46.800,30.470,96.100,7.301,48.300,5.804,12.101,12.900
09/01/02 04:16:24,90102.000,41509.100,19.960,47.040,30.640,95.310,7.240,48.300,6.209,10.101,12.900
09/01/02 04:31:24,90102.000,43010.100,19.900,47.140,30.720,94.900,7.211,48.300,6.600,9.500,12.810
09/01/02 04:46:24,90102.000,44510.100,19.871,47.220,30.771,95.700,7.281,48.300,6.967,7.701,12.810
09/01/02 05:01:24,90102.000,50010.100,19.840,47.290,30.830,96.200,7.321,48.300,7.280,7.301,12.810
09/01/02 05:16:24,90102.000,51509.100,19.781,47.400,30.910,97.500,7.421,49.200,7.541,7.001,12.900
09/01/02 05:31:24,90102.000,53010.100,19.681,47.460,30.951,96.810,7.371,48.300,7.700,4.301,12.810
09/01/02 05:46:24,90102.000,54510.100,19.611,47.490,30.970,96.400,7.351,48.300,7.826,6.101,12.900
09/01/02 06:01:24,90102.000,60010.100,19.510,47.510,30.990,96.100,7.351,47.100,7.806,18.000,13.010
09/01/02 06:16:27,90102.000,61511.100,19.451,47.520,31.000,95.100,7.281,48.300,7.764,5.101,13.110
09/01/02 06:31:24,90102.000,63009.100,19.541,47.480,30.960,94.900,7.251,48.300,7.610,4.401,13.110
09/01/02 06:46:24,90102.000,64509.100,19.550,47.460,30.951,93.000,7.111,47.100,7.420,5.101,13.200
09/01/02 07:01:24,90102.000,70009.000,19.570,47.460,30.951,93.810,7.171,48.300,7.173,3.901,13.310
09/01/02 07:16:24,90102.000,71509.000,19.611,47.430,30.931,94.000,7.171,47.100,6.914,3.401,13.400
09/01/02 07:31:24,90102.000,73009.000,19.630,47.410,30.920,93.000,7.101,47.100,6.674,3.600,13.510
09/01/02 07:46:24,90102.000,74508.000,19.701,47.380,30.890,94.000,7.171,48.300,6.423,4.101,13.700
09/01/02 08:01:24,90102.000,80008.000,19.730,47.370,30.880,94.500,7.191,48.300,6.146,4.801,13.700
09/01/02 08:16:24,90102.000,81509.000,19.791,47.320,30.851,94.600,7.201,48.300,5.880,5.501,14.010
09/01/02 08:31:24,90102.000,83008.000,19.830,47.280,30.820,92.900,7.071,48.300,5.599,5.901,14.010
09/01/02 08:46:24,90102.000,84509.000,19.890,47.190,30.750,95.310,7.240,48.300,5.322,5.201,13.810
09/01/02 09:01:24,90102.000,90008.000,19.960,47.060,30.660,96.310,7.311,48.300,5.039,5.901,14.010
09/01/02 09:16:24,90102.000,91508.000,20.021,46.990,30.611,97.200,7.371,48.300,4.743,7.501,13.900
09/01/02 09:31:24,90102.000,93008.000,20.090,46.910,30.550,97.700,7.401,48.300,4.472,6.301,14.310
09/01/02 09:46:24,90102.000,94508.000,20.191,46.780,30.451,98.000,7.421,48.300,4.183,9.101,14.010
09/01/02 10:01:24,90102.000,100008.000,20.260,46.670,30.371,99.500,7.531,49.200,3.914,9.101,14.200
09/01/02 10:16:24,90102.000,101508.000,20.361,46.540,30.281,99.700,7.541,49.200,3.649,8.500,14.110
09/01/02 10:31:24,90102.000,103008.000,20.480,46.410,30.181,100.310,7.571,48.300,3.392,9.400,14.110
09/01/02 10:46:24,90102.000,104508.000,20.570,46.260,30.070,101.600,7.661,49.200,3.143,8.601,14.110
09/01/02 11:01:24,90102.000,110008.000,20.621,46.150,29.990,101.400,7.641,49.200,2.903,8.900,14.110
09/01/02 11:16:24,90102.000,111508.000,20.681,46.010,29.890,101.200,7.621,49.200,2.673,10.000,14.010
09/01/02 11:31:24,90102.000,113008.000,20.740,45.830,29.760,101.810,7.661,49.200,2.459,9.500,14.110
09/01/02 11:46:24,90102.000,114508.000,20.791,45.670,29.650,103.600,7.801,48.300,2.271,15.800,13.900
09/01/02 12:01:24,90102.000,120008.000,20.871,45.570,29.570,104.200,7.831,48.300,2.095,10.900,14.010
09/01/02 12:16:24,90102.000,121508.000,20.941,45.480,29.510,105.100,7.891,48.300,1.970,13.400,14.010
09/01/02 12:31:24,90102.000,123008.000,20.980,45.300,29.380,105.310,7.911,49.200,1.871,10.800,14.110
09/01/02 12:46:24,90102.000,124508.000,21.160,45.370,29.420,103.900,7.771,49.200,1.928,13.200,13.900
09/01/02 13:01:24,90102.000,130008.000,21.441,45.410,29.451,109.810,8.170,49.200,2.062,23.300,14.110
09/01/02 13:16:24,90102.000,131508.000,21.590,45.460,29.490,112.500,8.351,49.200,2.263,20.000,13.900
09/01/02 13:31:24,90102.000,133008.000,21.630,45.520,29.531,113.400,8.410,49.200,2.490,19.101,14.110
09/01/02 13:46:24,90102.000,134508.000,21.630,45.600,29.580,116.600,8.641,51.300,2.772,15.000,14.110
09/01/02 14:01:24,90102.000,140008.000,21.611,45.680,29.640,118.810,8.800,51.300,3.093,13.800,13.900
09/01/02 14:16:24,90102.000,141508.000,21.590,45.790,29.730,122.100,9.050,51.300,3.426,14.300,13.700
09/01/02 14:31:24,90102.000,143008.000,21.570,45.990,29.871,125.100,9.271,51.300,3.792,13.300,13.700
09/01/02 14:46:24,90102.000,144508.000,21.390,46.100,29.951,124.100,9.220,51.300,4.164,15.601,13.700
09/01/02 15:01:24,90102.000,150008.000,21.300,46.190,30.021,121.810,9.061,50.300,4.575,18.400,13.700
09/01/02 15:16:24,90102.000,151507.000,21.080,46.390,30.170,120.400,8.980,51.300,5.004,16.201,13.700
09/01/02 15:31:24,90102.000,153008.000,20.970,46.540,30.281,118.000,8.820,51.300,5.452,18.101,13.610
09/01/02 15:46:24,90102.000,154508.000,20.640,46.850,30.510,115.100,8.641,50.300,5.938,18.701,13.610
09/01/02 16:01:24,90102.000,160008.000,20.410,47.040,30.640,113.000,8.510,49.200,6.419,11.800,13.610
09/01/02 16:16:24,90102.000,161508.000,20.300,47.120,30.701,111.900,8.450,50.300,6.900,9.400,13.610
09/01/02 16:31:24,90102.000,163008.000,20.240,47.220,30.771,111.700,8.431,50.300,7.355,13.101,13.510
09/01/02 16:46:24,90102.000,164507.000,20.191,47.270,30.810,111.500,8.420,50.300,7.793,8.200,13.400
09/01/02 17:01:24,90102.000,170008.000,20.130,47.330,30.851,110.600,8.370,50.300,8.163,11.700,13.200
09/01/02 17:16:24,90102.000,171507.000,20.101,47.360,30.880,110.900,8.391,50.300,8.498,6.301,13.110
09/01/02 17:31:24,90102.000,173008.000,20.090,47.410,30.910,110.810,8.380,50.300,8.739,6.701,13.010
09/01/02 17:46:24,90102.000,174508.000,20.060,47.440,30.931,111.100,8.410,49.200,8.930,6.101,13.010
09/01/02 18:01:24,90102.000,180008.000,20.031,47.450,30.941,111.100,8.410,49.200,9.039,4.701,13.010
09/01/02 18:16:24,90102.000,181507.000,19.980,47.460,30.951,110.900,8.410,50.300,9.065,4.901,13.010
09/01/02 18:31:24,90102.000,183008.000,19.920,47.480,30.970,108.600,8.240,49.200,9.018,4.601,13.010
09/01/02 18:46:24,90102.000,184508.000,19.951,47.460,30.951,109.000,8.271,50.300,8.901,4.201,13.010
09/01/02 19:01:24,90102.000,190007.000,19.941,47.460,30.951,107.100,8.120,49.200,8.651,4.501,13.010
09/01/02 19:16:24,90102.000,191507.000,19.900,47.460,30.951,106.600,8.090,49.200,8.428,3.901,13.010
09/01/02 19:31:24,90102.000,193007.000,19.941,47.450,30.941,106.000,8.040,49.200,8.098,4.001,13.010
09/01/02 19:46:24,90102.000,194507.000,19.920,47.440,30.941,106.310,8.061,49.200,7.804,4.601,13.010
09/01/02 20:01:24,90102.000,200007.000,19.941,47.420,30.920,105.700,8.021,49.200,7.493,4.301,13.010
09/01/02 20:16:24,90102.000,201507.000,19.951,47.400,30.910,105.100,7.970,49.200,7.190,4.301,13.010
09/01/02 20:31:24,90102.000,203007.000,20.000,47.350,30.871,104.200,7.901,49.200,6.856,4.801,13.010
09/01/02 20:46:24,90102.000,204507.000,20.010,47.320,30.851,105.000,7.961,50.300,6.545,5.101,13.010
09/01/02 21:01:24,90102.000,210007.000,20.041,47.280,30.820,103.810,7.861,49.200,6.209,5.101,13.010
09/01/02 21:16:24,90102.000,211507.000,20.121,47.210,30.760,104.100,7.881,49.200,5.881,5.201,13.010
09/01/02 21:31:24,90102.000,213007.000,20.150,47.160,30.730,104.000,7.871,48.300,5.549,6.001,13.010
09/01/02 21:46:24,90102.000,214507.000,20.220,47.050,30.650,103.400,7.821,49.200,5.221,6.601,13.010
09/01/02 22:01:24,90102.000,220007.000,20.291,46.980,30.601,104.700,7.911,49.200,4.892,8.101,13.010
09/01/02 22:16:24,90102.000,221507.000,20.320,46.910,30.550,104.400,7.881,48.300,4.578,9.101,13.010
09/01/02 22:31:24,90102.000,223007.000,20.410,46.820,30.480,103.310,7.791,49.200,4.268,8.200,12.900
09/01/02 22:46:24,90102.000,224507.000,20.480,46.660,30.361,103.500,7.801,48.300,3.975,8.601,12.900
09/01/02 23:01:24,90102.000,230007.000,20.560,46.360,30.150,104.200,7.851,48.300,3.688,9.101,12.900
09/01/02 23:16:24,90102.000,231507.000,20.580,46.380,30.160,103.700,7.811,48.300,3.410,9.000,12.900
09/01/02 23:31:24,90102.000,233007.000,20.630,46.230,30.050,103.310,7.781,49.200,3.134,10.601,13.010
09/01/02 23:46:24,90102.000,234507.000,20.670,46.070,29.941,102.200,7.691,49.200,2.878,10.200,12.900
09/02/02 00:01:24,90202.000,7.100,20.681,45.930,29.830,101.810,7.661,49.200,2.628,10.500,12.900
09/02/02 00:16:24,90202.000,1507.100,20.710,45.190,29.300,100.000,7.551,49.200,2.390,10.101,13.010
09/02/02 00:31:24,90202.000,3008.100,20.720,45.400,29.451,99.100,7.481,48.300,2.168,11.101,12.900
09/02/02 00:46:24,90202.000,4507.000,20.750,45.270,29.361,98.900,7.461,48.300,1.962,11.300,13.010
09/02/02 01:01:24,90202.000,10007.000,20.720,45.190,29.300,97.100,7.331,49.200,1.780,13.400,13.010
09/02/02 01:16:24,90202.000,11508.000,20.750,45.010,29.170,95.310,7.191,48.300,1.638,11.500,12.900
09/02/02 01:31:24,90202.000,13008.000,20.730,44.960,29.130,95.200,7.191,48.300,1.516,12.200,12.900
09/02/02 01:46:24,90202.000,14508.000,20.730,44.830,29.041,92.900,7.021,48.300,1.485,16.601,12.900
09/02/02 02:01:24,90202.000,20008.100,20.660,44.820,29.031,91.810,6.951,48.300,1.641,12.300,12.900
09/02/02 02:16:24,90202.000,21508.100,20.570,44.900,29.090,91.000,6.901,48.300,1.820,13.601,12.900
09/02/02 02:31:24,90202.000,23008.100,20.531,44.940,29.121,91.100,6.901,48.300,2.037,13.400,12.900
09/02/02 02:46:24,90202.000,24507.100,20.470,44.900,29.090,91.200,6.921,47.100,2.308,13.900,12.900
09/02/02 03:01:24,90202.000,30008.100,20.431,45.110,29.240,91.100,6.911,48.300,2.612,14.900,12.900
09/02/02 03:16:24,90202.000,31508.100,20.371,45.340,29.410,92.400,7.011,48.300,2.941,13.300,12.900
09/02/02 03:31:24,90202.000,33008.100,20.310,45.470,29.510,91.900,6.981,48.300,3.308,12.900,12.900
09/02/02 03:46:24,90202.000,34508.100,20.240,45.660,29.640,92.000,7.001,48.300,3.687,12.200,12.810
09/02/02 04:01:24,90202.000,40008.100,20.210,45.750,29.710,92.000,6.990,48.300,4.076,12.101,12.810
09/02/02 04:16:24,90202.000,41507.100,20.230,45.940,29.840,93.200,7.081,48.300,4.514,15.601,12.900
09/02/02 04:31:24,90202.000,43008.100,20.160,46.280,30.090,93.500,7.101,48.300,4.957,13.601,12.810
09/02/02 04:46:24,90202.000,44508.100,20.010,46.690,30.390,93.810,7.131,48.300,5.414,14.800,12.810
09/02/02 05:01:24,90202.000,50008.100,19.900,46.860,30.510,93.310,7.101,48.300,5.898,12.200,12.900
09/02/02 05:16:24,90202.000,51508.100,19.791,47.000,30.621,93.200,7.101,48.300,6.325,10.000,12.810
09/02/02 05:31:24,90202.000,53007.100,19.740,47.090,30.681,93.600,7.141,48.300,6.767,9.400,12.810
09/02/02 05:46:24,90202.000,54507.100,19.701,47.160,30.740,93.900,7.171,48.300,7.164,8.200,12.810
09/02/02 06:01:24,90202.000,60007.100,19.630,47.280,30.820,94.400,7.211,48.300,7.483,6.801,12.810
09/02/02 06:16:24,90202.000,61508.100,19.560,47.340,30.861,94.700,7.240,48.300,7.763,7.201,12.810
09/02/02 06:31:24,90202.000,63007.100,19.480,47.390,30.900,94.810,7.261,47.100,7.974,5.901,12.810
09/02/02 06:46:24,90202.000,64507.100,19.420,47.420,30.920,93.500,7.161,48.300,8.111,4.001,12.810
09/02/02 07:01:24,90202.000,70007.000,19.371,47.430,30.931,94.310,7.231,47.100,8.160,3.201,12.810
09/02/02 07:16:24,90202.000,71507.000,19.320,47.450,30.941,93.810,7.191,48.300,8.068,4.601,12.810
09/02/02 07:31:24,90202.000,73007.000,19.371,47.420,30.931,93.100,7.141,47.100,7.876,6.701,12.900
09/02/02 07:46:24,90202.000,74507.000,19.400,47.390,30.900,91.310,7.001,47.100,7.659,3.600,12.810
09/02/02 08:01:24,90202.000,80007.000,19.390,47.380,30.900,90.810,6.961,47.100,7.393,4.101,12.810
09/02/02 08:16:24,90202.000,81507.000,19.441,47.350,30.871,91.310,6.990,47.100,7.133,4.501,12.810
09/02/02 08:31:24,90202.000,83007.000,19.480,47.320,30.851,92.100,7.051,47.100,6.893,3.401,12.900
09/02/02 08:46:24,90202.000,84507.000,19.510,47.300,30.840,90.000,6.891,47.100,6.642,3.901,12.900
09/02/02 09:01:24,90202.000,90007.000,19.550,47.270,30.810,91.700,7.011,48.300,6.397,5.001,12.900
09/02/02 09:16:24,90202.000,91507.000,19.580,47.250,30.800,91.810,7.011,48.300,6.135,3.401,12.900
09/02/02 09:31:24,90202.000,93007.000,19.601,47.210,30.771,91.900,7.021,48.300,5.849,5.201,12.900
09/02/02 09:46:24,90202.000,94507.000,19.660,47.130,30.710,90.810,6.931,48.300,5.601,5.601,13.010
09/02/02 10:01:24,90202.000,100007.000,19.720,47.020,30.630,92.900,7.081,47.100,5.305,6.801,13.110
09/02/02 10:16:24,90202.000,101507.000,19.781,46.940,30.570,92.500,7.051,47.100,5.014,7.501,13.310
09/02/02 10:31:24,90202.000,103006.000,19.810,46.880,30.531,91.900,7.001,49.200,4.722,7.101,13.110
09/02/02 10:46:24,90202.000,104507.000,19.890,46.870,30.521,92.100,7.011,48.300,4.443,8.601,13.200
09/02/02 11:01:24,90202.000,110007.000,19.960,46.710,30.400,93.810,7.141,48.300,4.154,7.801,13.200
09/02/02 11:16:24,90202.000,111507.000,20.021,46.620,30.340,94.500,7.181,48.300,3.885,8.200,13.200
09/02/02 11:31:24,90202.000,113007.000,20.090,46.490,30.240,94.900,7.211,48.300,3.618,8.200,13.310
09/02/02 11:46:24,90202.000,114507.000,20.140,46.380,30.170,95.310,7.240,48.300,3.372,11.000,13.400
09/02/02 12:01:24,90202.000,120007.000,20.210,46.260,30.070,94.810,7.191,48.300,3.132,10.700,13.610
09/02/02 12:16:24,90202.000,121507.000,20.300,46.170,30.010,96.400,7.311,49.200,2.914,10.700,13.610
09/02/02 12:31:24,90202.000,123006.000,20.330,46.030,29.910,96.700,7.331,48.300,2.706,10.300,13.400
09/02/02 12:46:24,90202.000,124507.000,20.390,45.990,29.880,96.000,7.261,48.300,2.517,10.500,13.400
09/02/02 13:01:24,90202.000,130006.000,20.420,45.770,29.720,96.700,7.321,49.200,2.351,11.900,13.400
09/02/02 13:16:24,90202.000,131506.000,20.431,45.770,29.720,96.100,7.281,48.300,2.235,11.000,13.310
09/02/02 13:31:24,90202.000,133007.000,20.441,45.680,29.660,93.900,7.111,48.300,2.208,11.101,13.200
09/02/02 13:46:24,90202.000,134507.000,20.431,45.650,29.630,95.810,7.261,49.200,2.304,12.900,13.310
09/02/02 14:01:24,90202.000,140007.000,20.451,45.680,29.660,99.000,7.501,48.300,2.487,15.101,13.400
09/02/02 14:16:24,90202.000,141506.000,20.460,45.760,29.710,101.600,7.681,49.200,2.709,12.800,13.400
09/02/02 14:31:24,90202.000,143006.000,20.431,45.790,29.740,101.200,7.661,48.300,2.954,11.500,13.310
09/02/02 14:46:24,90202.000,144507.000,20.400,45.850,29.781,101.810,7.711,49.200,3.271,16.101,13.200
09/02/02 15:01:24,90202.000,150007.000,20.351,46.040,29.920,104.810,7.931,50.300,3.611,14.000,13.200
09/02/02 15:16:24,90202.000,151506.000,20.271,46.180,30.021,106.310,8.061,49.200,3.953,13.601,13.110
09/02/02 15:31:24,90202.000,153006.000,20.210,46.270,30.090,106.900,8.110,49.200,4.343,15.700,13.200
09/02/02 15:46:24,90202.000,154506.000,20.181,46.360,30.150,105.500,8.000,49.200,4.758,17.800,13.200
09/02/02 16:01:24,90202.000,160006.000,20.150,46.510,30.260,105.100,7.981,49.200,5.182,18.601,13.200
09/02/02 16:16:24,90202.000,161506.000,20.080,46.700,30.400,105.810,8.030,50.300,5.668,14.900,13.310
09/02/02 16:31:24,90202.000,163006.000,19.941,46.990,30.611,105.000,7.981,49.200,6.160,30.400,13.110
09/02/02 16:46:24,90202.000,164506.000,19.791,47.200,30.760,103.600,7.891,49.200,6.667,12.601,13.010
09/02/02 17:01:24,90202.000,170006.000,19.681,47.320,30.851,102.500,7.821,48.300,7.199,10.400,13.110
09/02/02 17:16:24,90202.000,171506.000,19.601,47.410,30.910,101.000,7.711,49.200,7.714,9.500,13.010
09/02/02 17:31:24,90202.000,173006.000,19.521,47.480,30.960,100.400,7.671,49.200,8.191,10.700,12.900
09/02/02 17:46:24,90202.000,174506.000,19.460,47.530,31.000,101.810,7.791,48.300,8.614,10.400,13.010
09/02/02 18:01:24,90202.000,180006.000,19.410,47.570,31.031,101.400,7.761,48.300,8.976,7.401,12.900
09/02/02 18:16:24,90202.000,181506.000,19.390,47.600,31.060,102.400,7.841,49.200,9.292,7.301,12.900
09/02/02 18:31:24,90202.000,183006.000,19.351,47.610,31.060,103.310,7.921,48.300,9.525,5.801,12.900
09/02/02 18:46:24,90202.000,184506.000,19.320,47.640,31.080,103.310,7.921,49.200,9.710,52.800,12.810
09/02/02 19:01:24,90202.000,190006.000,19.260,47.660,31.101,103.100,7.911,48.300,9.806,5.501,12.900
09/02/02 19:16:24,90202.000,191506.000,19.230,47.660,31.101,102.000,7.831,48.300,9.817,4.001,12.810
09/02/02 19:31:24,90202.000,193006.000,19.181,47.660,31.101,103.310,7.941,48.300,9.757,8.200,12.810
09/02/02 19:46:24,90202.000,194506.000,19.181,47.640,31.090,102.400,7.871,48.300,9.606,5.501,12.810
09/02/02 20:01:24,90202.000,200006.000,19.201,47.640,31.080,100.200,7.701,48.300,9.377,4.301,12.810
09/02/02 20:16:24,90202.000,201506.000,19.181,47.640,31.080,99.100,7.611,48.300,9.111,3.701,12.810
09/02/02 20:31:24,90202.000,203006.000,19.210,47.630,31.070,99.400,7.641,48.300,8.793,4.601,12.810
09/02/02 20:46:24,90202.000,204505.000,19.220,47.620,31.070,98.900,7.601,48.300,8.470,4.601,12.900
09/02/02 21:01:24,90202.000,210005.000,19.271,47.590,31.041,98.000,7.521,48.300,8.145,3.701,12.900
09/02/02 21:16:24,90202.000,211506.000,19.291,47.570,31.041,96.700,7.421,49.200,7.819,4.501,12.810
09/02/02 21:31:24,90202.000,213006.000,19.320,47.570,31.031,96.400,7.401,48.300,7.495,5.601,12.810
09/02/02 21:46:24,90202.000,214506.000,19.371,47.530,31.000,96.500,7.391,48.300,7.139,9.601,12.810
09/02/02 22:01:24,90202.000,220006.000,19.390,47.480,30.960,95.310,7.301,49.200,6.777,5.601,12.810
09/02/02 22:16:24,90202.000,221506.000,19.451,47.440,30.941,95.200,7.291,48.300,6.413,6.301,12.810
09/02/02 22:31:24,90202.000,223005.000,19.500,47.370,30.890,95.310,7.291,48.300,6.041,5.901,12.900
09/02/02 22:46:24,90202.000,224505.000,19.541,47.320,30.851,93.400,7.141,48.300,5.672,7.301,12.810
09/02/02 23:01:24,90202.000,230006.000,19.590,47.240,30.791,93.500,7.151,48.300,5.313,8.101,12.810
09/02/02 23:16:24,90202.000,231506.000,19.650,47.130,30.710,94.310,7.201,48.300,4.977,7.601,12.810
09/02/02 23:31:24,90202.000,233006.000,19.701,47.030,30.640,93.810,7.161,48.300,4.642,7.901,12.810
09/02/02 23:46:24,90202.000,234505.000,19.771,46.900,30.541,93.400,7.131,48.300,4.326,9.101,12.810
09/03/02 00:01:24,90302.000,5.100,19.820,46.770,30.451,91.810,7.001,48.300,4.017,9.900,12.810
09/03/02 00:16:24,90302.000,1505.100,19.890,46.580,30.310,91.100,6.941,48.300,3.717,10.601,12.810
09/03/02 00:31:24,90302.000,3006.100,19.941,46.420,30.201,90.700,6.911,48.300,3.437,9.601,12.810
09/03/02 00:46:24,90302.000,4506.000,20.021,46.200,30.041,90.810,6.911,47.100,3.160,10.400,12.810
09/03/02 01:01:24,90302.000,10006.000,20.041,46.050,29.931,90.310,6.881,48.300,2.900,10.200,12.810
09/03/02 01:16:24,90302.000,11506.000,20.080,45.880,29.800,89.500,6.821,47.100,2.651,12.400,12.810
09/03/02 01:31:24,90302.000,13006.000,20.111,45.700,29.681,88.700,6.751,48.300,2.418,12.400,12.810
09/03/02 01:46:24,90302.000,14505.000,20.130,45.570,29.580,87.700,6.681,48.300,2.204,13.601,12.810
09/03/02 02:01:24,90302.000,20005.100,20.150,45.400,29.460,87.000,6.631,47.100,2.013,13.200,12.810
09/03/02 02:16:24,90302.000,21505.100,20.170,45.280,29.371,86.100,6.571,47.100,1.846,13.300,12.810
09/03/02 02:31:24,90302.000,23005.100,20.160,45.110,29.240,85.310,6.501,47.100,1.756,14.900,12.810
09/03/02 02:46:24,90302.000,24505.100,20.170,45.030,29.191,83.810,6.391,47.100,1.777,12.900,12.810
09/03/02 03:01:24,90302.000,30005.100,20.090,44.710,28.960,83.500,6.391,47.100,1.931,22.201,12.810
09/03/02 03:16:24,90302.000,31505.100,19.970,44.400,28.740,82.900,6.371,47.100,2.133,30.900,12.810
09/03/02 03:31:24,90302.000,33005.100,19.960,44.230,28.611,83.100,6.381,46.100,2.372,31.701,12.700
09/03/02 03:46:24,90302.000,34505.100,19.941,44.370,28.710,83.310,6.401,47.100,2.678,29.500,12.810
09/03/02 04:01:24,90302.000,40005.100,19.920,44.710,28.960,83.500,6.411,47.100,3.014,21.800,12.810
09/03/02 04:16:24,90302.000,41505.100,19.861,44.860,29.070,83.700,6.431,46.100,3.390,23.701,12.810
09/03/02 04:31:24,90302.000,43005.100,19.750,44.990,29.160,85.000,6.541,47.100,3.779,23.400,12.810
09/03/02 04:46:24,90302.000,44505.100,19.740,45.160,29.291,85.200,6.551,47.100,4.202,25.701,12.810
09/03/02 05:01:24,90302.000,50005.100,19.730,45.460,29.500,86.810,6.661,47.100,4.661,20.900,12.810
09/03/02 05:16:24,90302.000,51505.100,19.660,45.710,29.681,87.900,6.751,48.300,5.142,18.900,12.700
09/03/02 05:31:24,90302.000,53005.100,19.560,46.210,30.050,88.400,6.791,47.100,5.621,26.000,12.700
09/03/02 05:46:24,90302.000,54505.100,19.420,46.550,30.291,88.600,6.811,47.100,6.138,20.300,12.700
09/03/02 06:01:24,90302.000,60005.100,19.330,46.580,30.310,88.900,6.841,48.300,6.625,14.800,12.810
09/03/02 06:16:24,90302.000,61505.100,19.300,46.790,30.470,88.600,6.821,48.300,7.109,14.700,12.810
09/03/02 06:31:24,90302.000,63005.100,19.260,46.920,30.560,89.700,6.901,47.100,7.551,11.700,12.810
09/03/02 06:46:24,90302.000,64504.100,19.230,46.960,30.590,90.200,6.951,48.300,7.965,7.701,12.810
09/03/02 07:01:24,90302.000,70005.000,19.170,47.040,30.650,90.000,6.931,47.100,8.318,7.401,12.810
09/03/02 07:16:24,90302.000,71505.000,19.111,46.870,30.521,91.100,7.041,48.300,8.593,7.601,12.810
09/03/02 07:31:24,90302.000,73004.000,19.080,46.790,30.470,91.600,7.081,47.100,8.773,7.801,12.900
09/03/02 07:46:24,90302.000,74504.000,19.041,47.010,30.630,90.400,6.981,48.300,8.863,5.801,12.900
09/03/02 08:01:24,90302.000,80005.000,19.000,47.030,30.640,91.100,7.041,47.100,8.850,5.401,12.900
09/03/02 08:16:24,90302.000,81504.000,19.021,47.060,30.660,91.600,7.081,48.300,8.757,5.001,13.010
09/03/02 08:31:24,90302.000,83005.000,19.031,47.060,30.660,89.310,6.901,48.300,8.573,5.201,13.010
09/03/02 08:46:24,90302.000,84505.000,19.031,47.060,30.660,88.400,6.831,46.100,8.375,4.601,13.010
09/03/02 09:01:24,90302.000,90004.000,19.050,47.080,30.681,89.500,6.911,47.100,8.097,5.201,13.110
09/03/02 09:16:24,90302.000,91505.000,19.070,47.100,30.691,88.700,6.851,47.100,7.846,5.201,13.200
09/03/02 09:31:24,90302.000,93005.000,19.130,47.100,30.691,89.810,6.921,48.300,7.542,5.101,13.200
09/03/02 09:46:24,90302.000,94504.000,19.150,47.090,30.681,89.200,6.881,47.100,7.249,4.501,13.310
09/03/02 10:01:24,90302.000,100004.000,19.201,47.080,30.681,89.310,6.881,47.100,6.959,5.201,13.400
09/03/02 10:16:24,90302.000,101505.000,19.240,47.060,30.660,89.000,6.851,48.300,6.637,6.001,13.400
09/03/02 10:31:24,90302.000,103004.000,19.300,47.030,30.640,88.900,6.841,47.100,6.334,5.301,13.400
09/03/02 10:46:24,90302.000,104505.000,19.371,46.930,30.570,89.700,6.891,47.100,6.017,7.601,13.400
09/03/02 11:01:24,90302.000,110005.000,19.410,46.860,30.521,90.000,6.911,48.300,5.680,7.601,13.400
09/03/02 11:16:24,90302.000,111505.000,19.460,46.760,30.451,90.100,6.911,48.300,5.353,8.400,13.400
09/03/02 11:31:24,90302.000,113005.000,19.531,46.630,30.351,91.000,6.981,48.300,5.034,10.500,13.400
09/03/02 11:46:24,90302.000,114504.000,19.590,46.500,30.250,91.400,7.001,48.300,4.717,9.400,13.400
09/03/02 12:01:24,90302.000,120004.000,19.660,46.370,30.160,90.700,6.951,48.300,4.423,9.700,13.400
09/03/02 12:16:24,90302.000,121504.000,19.730,46.180,30.021,91.900,7.041,49.200,4.127,9.900,13.510
09/03/02 12:31:24,90302.000,123004.000,19.800,46.020,29.900,91.200,6.981,48.300,3.838,11.000,13.400
09/03/02 12:46:24,90302.000,124504.000,19.871,45.890,29.810,92.000,7.041,47.100,3.571,11.400,13.310
09/03/02 13:01:24,90302.000,130004.000,19.931,45.700,29.681,92.100,7.041,48.300,3.311,12.601,13.400
09/03/02 13:16:24,90302.000,131504.000,19.980,45.580,29.580,92.100,7.041,47.100,3.065,11.800,13.310
09/03/02 13:31:24,90302.000,133004.000,20.041,45.360,29.431,90.310,6.901,47.100,2.833,13.000,13.400
09/03/02 13:46:24,90302.000,134504.000,20.090,45.210,29.320,83.000,6.341,47.100,2.609,18.000,13.400
09/03/02 14:01:24,90302.000,140004.000,20.140,45.100,29.240,90.000,6.871,48.300,2.425,13.400,13.400
09/03/02 14:16:24,90302.000,141504.000,20.181,44.980,29.150,90.700,6.921,48.300,2.271,14.800,13.400
09/03/02 14:31:24,90302.000,143004.000,20.220,44.870,29.070,90.500,6.911,48.300,2.183,13.000,13.310
09/03/02 14:46:24,90302.000,144504.000,20.271,44.860,29.060,91.100,6.951,49.200,2.269,12.500,13.310
09/03/02 15:01:24,90302.000,150004.000,20.281,44.830,29.041,92.600,7.061,48.300,2.453,15.000,13.200
09/03/02 15:16:24,90302.000,151504.000,20.291,44.870,29.070,95.100,7.251,48.300,2.686,13.200,13.200
09/03/02 15:31:24,90302.000,153004.000,20.300,44.880,29.080,96.600,7.361,49.200,2.960,17.101,13.200
09/03/02 15:46:24,90302.000,154504.000,20.300,44.990,29.160,97.700,7.441,49.200,3.300,38.300,13.110
09/03/02 16:01:24,90302.000,160004.000,20.271,45.180,29.300,100.400,7.641,49.200,3.674,13.601,13.110
09/03/02 16:16:24,90302.000,161504.000,20.210,45.370,29.431,101.900,7.761,49.200,4.054,13.800,13.110
09/03/02 16:31:24,90302.000,163004.000,20.191,45.450,29.490,102.600,7.811,48.300,4.488,14.700,13.110
09/03/02 16:46:24,90302.000,164503.000,20.121,45.600,29.601,102.310,7.791,48.300,4.943,14.700,13.110
09/03/02 17:01:24,90302.000,170003.000,20.060,45.750,29.710,100.900,7.691,49.200,5.421,15.101,13.110
09/03/02 17:16:24,90302.000,171503.000,19.970,45.970,29.871,100.100,7.631,48.300,5.977,15.101,13.110
09/03/02 17:31:24,90302.000,173004.000,19.851,46.270,30.090,99.100,7.571,49.200,6.516,18.400,13.010
09/03/02 17:46:24,90302.000,174503.000,19.771,46.420,30.201,99.700,7.621,48.300,7.107,20.500,13.010
09/03/02 18:01:24,90302.000,180003.000,19.710,46.540,30.281,98.600,7.541,48.300,7.688,15.900,13.010
09/03/02 18:16:24,90302.000,181504.000,19.630,46.640,30.361,98.400,7.531,48.300,8.252,13.601,12.900
09/03/02 18:31:24,90302.000,183004.000,19.590,46.730,30.420,100.200,7.671,48.300,8.756,18.500,12.900
09/03/02 18:46:24,90302.000,184504.000,19.560,46.790,30.460,101.500,7.771,48.300,9.197,7.201,12.900
09/03/02 19:01:24,90302.000,190004.000,19.531,46.870,30.521,102.700,7.861,48.300,9.589,10.101,12.900
09/03/02 19:16:24,90302.000,191503.000,19.500,46.910,30.550,103.100,7.901,49.200,9.888,6.001,12.900
09/03/02 19:31:24,90302.000,193004.000,19.460,46.960,30.590,102.100,7.831,48.300,10.114,7.401,12.810
09/03/02 19:46:24,90302.000,194504.000,19.420,46.980,30.601,102.310,7.851,49.200,10.243,6.901,12.810
09/03/02 20:01:24,90302.000,200004.000,19.380,47.010,30.621,102.400,7.861,48.300,10.314,7.301,12.810
09/03/02 20:16:24,90302.000,201503.000,19.361,47.010,30.630,101.810,7.821,49.200,10.326,13.800,12.810
09/03/02 20:31:24,90302.000,203004.000,19.340,47.020,30.630,99.900,7.681,48.300,10.284,4.301,12.810
09/03/02 20:46:24,90302.000,204504.000,19.320,47.010,30.630,100.700,7.740,49.200,10.206,5.701,12.810
09/03/02 21:01:24,90302.000,210004.000,19.281,46.970,30.590,100.000,7.701,49.200,10.009,5.001,12.810
09/03/02 21:16:24,90302.000,211503.000,19.310,47.010,30.621,98.000,7.531,48.300,9.766,4.001,12.810
09/03/02 21:31:24,90302.000,213003.000,19.300,47.010,30.630,96.900,7.451,48.300,9.427,4.201,12.810
09/03/02 21:46:24,90302.000,214503.000,19.300,47.010,30.630,96.900,7.451,47.100,9.054,5.101,12.810
09/03/02 22:01:24,90302.000,220003.000,19.340,47.000,30.621,96.810,7.441,48.300,8.654,6.201,12.810
09/03/02 22:16:24,90302.000,221503.000,19.390,46.960,30.590,96.500,7.411,48.300,8.255,5.801,12.810
09/03/02 22:31:24,90302.000,223003.000,19.420,46.940,30.570,97.100,7.451,48.300,7.825,7.801,12.810
09/03/02 22:46:24,90302.000,224503.000,19.470,46.850,30.510,95.600,7.331,48.300,7.412,6.401,12.700
09/03/02 23:01:24,90302.000,230003.000,19.521,46.760,30.441,95.500,7.331,48.300,7.001,9.700,12.810
09/03/02 23:16:24,90302.000,231503.000,19.550,46.690,30.390,93.810,7.191,48.300,6.600,8.601,12.810
09/03/02 23:31:24,90302.000,233003.000,19.590,46.610,30.340,91.900,7.041,48.300,6.183,9.800,12.810
09/03/02 23:46:24,90302.000,234503.000,19.630,46.520,30.271,90.700,6.951,48.300,5.786,11.300,12.810
09/04/02 00:01:24,90402.000,3.000,19.660,46.420,30.201,89.810,6.881,48.300,5.393,11.200,12.810
09/04/02 00:16:24,90402.000,1502.100,19.710,46.300,30.111,89.500,6.851,48.300,5.021,8.900,12.810
09/04/02 00:31:24,90402.000,3002.100,19.740,46.170,30.021,88.900,6.811,47.100,4.656,11.800,12.810
09/04/02 00:46:24,90402.000,4502.000,19.791,45.990,29.880,87.810,6.720,47.100,4.308,11.300,12.700
09/04/02 01:01:24,90402.000,10002.000,19.810,45.870,29.800,87.810,6.720,47.100,3.974,12.200,12.810
09/04/02 01:16:24,90402.000,11502.000,19.880,45.590,29.590,85.900,6.571,47.100,3.658,12.400,12.810
09/04/02 01:31:24,90402.000,13002.000,19.910,45.410,29.470,84.810,6.490,47.100,3.352,14.300,12.700
09/04/02 01:46:24,90402.000,14502.000,19.941,44.940,29.121,84.400,6.470,47.100,3.057,14.200,12.700
09/04/02 02:01:24,90402.000,20002.100,19.970,44.980,29.150,83.400,6.391,46.100,2.779,14.400,12.700
09/04/02 02:16:24,90402.000,21502.100,20.010,44.780,29.010,82.100,6.291,47.100,2.508,17.000,12.700
09/04/02 02:31:24,90402.000,23001.100,20.021,44.770,29.000,81.100,6.211,46.100,2.255,18.800,12.810
09/04/02 02:46:24,90402.000,24501.100,20.050,44.480,28.791,78.810,6.041,47.100,2.014,30.101,12.810
09/04/02 03:01:24,90402.000,30002.100,20.050,44.280,28.650,77.400,5.941,47.100,1.790,24.900,12.700
09/04/02 03:16:24,90402.000,31502.100,20.070,44.090,28.510,77.200,5.921,46.100,1.594,12.200,12.700
09/04/02 03:31:24,90402.000,33001.100,20.080,43.970,28.420,76.400,5.871,46.100,1.425,13.400,12.810
09/04/02 03:46:24,90402.000,34502.100,20.090,43.730,28.250,74.900,5.761,46.100,1.374,13.900,12.700
09/04/02 04:01:24,90402.000,40001.100,20.080,43.910,28.380,72.600,5.581,46.100,1.457,13.700,12.810
09/04/02 04:16:24,90402.000,41502.100,20.050,43.960,28.420,72.310,5.551,46.100,1.682,16.701,12.700
09/04/02 04:31:24,90402.000,43001.100,20.031,44.050,28.480,73.100,5.621,46.100,1.914,14.500,12.810
09/04/02 04:46:24,90402.000,44502.100,20.010,43.930,28.400,72.310,5.561,46.100,2.218,18.101,12.700
09/04/02 05:01:24,90402.000,50001.100,19.980,44.190,28.590,73.500,5.651,46.100,2.596,17.101,12.810
09/04/02 05:16:24,90402.000,51501.100,19.941,44.450,28.771,73.810,5.671,47.100,3.020,15.500,12.810
09/04/02 05:31:24,90402.000,53002.100,19.910,44.610,28.890,73.900,5.671,47.100,3.500,17.300,12.700
09/04/02 05:46:24,90402.000,54502.100,19.880,44.740,28.980,75.000,5.761,46.100,3.983,19.900,12.700
09/04/02 06:01:24,90402.000,60002.100,19.861,44.930,29.121,76.400,5.871,47.100,4.532,21.201,12.700
09/04/02 06:16:24,90402.000,61501.100,19.810,45.240,29.340,78.810,6.041,47.100,5.075,22.300,12.810
09/04/02 06:31:24,90402.000,63002.100,19.720,45.660,29.650,80.500,6.181,47.100,5.652,32.701,12.700
09/04/02 06:46:24,90402.000,64501.100,19.650,45.890,29.810,82.000,6.301,46.100,6.257,19.701,12.810
09/04/02 07:01:24,90402.000,70001.000,19.601,46.060,29.941,82.500,6.341,47.100,6.873,20.000,12.810
09/04/02 07:16:24,90402.000,71502.000,19.550,46.240,30.070,84.400,6.481,47.100,7.431,16.500,12.810
09/04/02 07:31:24,90402.000,73001.000,19.470,46.440,30.210,86.700,6.661,47.100,7.959,16.800,12.810
09/04/02 07:46:24,90402.000,74501.000,19.420,46.530,30.271,87.310,6.711,47.100,8.430,18.101,12.810
09/04/02 08:01:24,90402.000,80001.000,19.390,46.580,30.310,87.400,6.720,47.100,8.822,16.000,12.810
09/04/02 08:16:24,90402.000,81501.000,19.351,46.620,30.351,87.310,6.720,47.100,9.121,7.001,12.900
09/04/02 08:31:24,90402.000,83001.000,19.351,46.640,30.351,86.900,6.691,47.100,9.347,6.901,13.010
09/04/02 08:46:24,90402.000,84501.000,19.320,46.670,30.380,87.100,6.701,48.300,9.440,7.501,13.010
09/04/02 09:01:24,90402.000,90001.000,19.291,46.690,30.390,88.100,6.781,47.100,9.453,6.101,13.010
09/04/02 09:16:24,90402.000,91501.000,19.271,46.720,30.420,87.600,6.751,47.100,9.374,8.101,13.310
09/04/02 09:31:24,90402.000,93001.000,19.320,46.680,30.380,86.900,6.691,47.100,9.139,7.001,13.310
09/04/02 09:46:24,90402.000,94501.000,19.340,46.680,30.380,85.400,6.571,46.100,8.905,5.101,13.310
09/04/02 10:01:24,90402.000,100001.000,19.361,46.690,30.390,86.900,6.681,47.100,8.561,6.601,13.510
09/04/02 10:16:24,90402.000,101501.000,19.410,46.700,30.400,87.100,6.701,47.100,8.238,7.601,13.510
09/04/02 10:31:24,90402.000,103001.000,19.460,46.660,30.371,87.810,6.740,47.100,7.911,5.301,13.810
09/04/02 10:46:24,90402.000,104501.000,19.531,46.680,30.390,88.900,6.821,47.100,7.572,5.901,13.810
09/04/02 11:01:24,90402.000,110001.000,19.590,46.620,30.340,88.500,6.781,47.100,7.241,5.301,13.510
09/04/02 11:16:24,90402.000,111501.000,19.630,46.630,30.351,88.810,6.801,47.100,6.884,6.001,13.510
09/04/02 11:31:24,90402.000,113001.000,19.681,46.500,30.250,87.310,6.681,47.100,6.509,5.401,13.510
09/04/02 11:46:24,90402.000,114501.000,19.730,46.380,30.170,87.100,6.661,47.100,6.146,7.001,13.900
09/04/02 12:01:24,90402.000,120001.000,19.810,46.320,30.121,86.500,6.611,48.300,5.784,6.301,13.700
09/04/02 12:16:24,90402.000,121501.000,19.931,46.210,30.041,87.700,6.691,47.100,5.429,8.500,13.810
09/04/02 12:31:24,90402.000,123001.000,20.031,46.070,29.941,88.100,6.711,47.100,5.073,9.300,13.610
09/04/02 12:46:24,90402.000,124501.000,20.080,45.980,29.871,88.600,6.751,47.100,4.727,11.601,13.510
09/04/02 13:01:24,90402.000,130001.000,20.140,45.830,29.760,88.310,6.720,47.100,4.408,11.101,13.610
09/04/02 13:16:24,90402.000,131501.000,20.220,45.730,29.691,88.810,6.751,47.100,4.092,11.200,13.810
09/04/02 13:31:24,90402.000,133000.000,20.310,45.510,29.541,89.310,6.791,47.100,3.789,11.601,13.900
09/04/02 13:46:24,90402.000,134500.000,20.371,45.580,29.580,89.000,6.751,48.300,3.495,13.101,13.510
09/04/02 14:01:24,90402.000,140001.000,20.451,45.360,29.420,88.900,6.740,48.300,3.212,14.601,13.400
09/04/02 14:16:24,90402.000,141501.000,20.480,45.150,29.271,89.310,6.771,48.300,2.942,16.701,13.400
09/04/02 14:31:24,90402.000,143001.000,20.550,44.960,29.140,89.700,6.801,48.300,2.686,18.300,13.700
09/04/02 14:46:24,90402.000,144500.000,20.601,45.110,29.240,90.100,6.821,48.300,2.447,13.900,13.700
09/04/02 15:01:24,90402.000,150001.000,20.660,44.950,29.121,89.700,6.781,48.300,2.227,19.601,13.510
09/04/02 15:16:24,90402.000,151500.000,20.710,44.790,29.010,90.310,6.831,48.300,2.037,19.201,13.510
09/04/02 15:31:24,90402.000,153000.000,20.740,44.680,28.931,89.900,6.801,48.300,1.897,15.200,13.400
09/04/02 15:46:24,90402.000,154500.000,20.771,44.580,28.861,88.700,6.711,48.300,1.931,11.300,13.400
09/04/02 16:01:24,90402.000,160001.000,20.900,44.230,28.611,90.100,6.811,48.300,2.087,13.300,13.310
09/04/02 16:16:24,90402.000,161501.000,20.960,44.240,28.611,93.310,7.041,49.200,2.330,19.500,13.310
09/04/02 16:31:24,90402.000,163000.000,21.000,44.280,28.640,95.500,7.201,49.200,2.606,23.601,13.310
09/04/02 16:46:24,90402.000,164501.000,21.050,44.580,28.861,97.310,7.321,48.300,2.961,23.101,13.200
09/04/02 17:01:24,90402.000,170000.000,21.050,44.950,29.121,100.900,7.581,49.200,3.361,21.701,13.200
09/04/02 17:16:24,90402.000,171500.000,21.021,45.130,29.250,101.700,7.641,48.300,3.797,27.201,13.200
09/04/02 17:31:24,90402.000,173000.000,21.000,45.220,29.320,101.400,7.621,49.200,4.282,19.201,13.110
09/04/02 17:46:24,90402.000,174500.000,20.900,45.310,29.380,100.700,7.571,48.300,4.822,20.601,13.200
09/04/02 18:01:24,90402.000,180000.000,20.810,45.600,29.590,98.810,7.431,49.200,5.393,19.601,13.110
09/04/02 18:16:24,90402.000,181500.000,20.760,45.890,29.800,98.810,7.431,48.300,6.008,24.500,13.110
09/04/02 18:31:24,90402.000,183000.000,20.720,46.120,29.970,98.500,7.401,48.300,6.658,29.701,13.110
09/04/02 18:46:24,90402.000,184500.000,20.750,46.410,30.181,98.100,7.371,48.300,7.320,16.900,13.110
09/04/02 19:01:24,90402.000,190000.000,20.771,46.630,30.340,100.500,7.541,48.300,7.969,16.201,13.110
09/04/02 19:16:24,90402.000,191500.000,20.781,46.820,30.480,102.500,7.671,49.200,8.591,17.800,13.110
09/04/02 19:31:24,90402.000,193000.000,20.810,46.940,30.560,104.100,7.791,49.200,9.145,12.601,13.010
09/04/02 19:46:24,90402.000,194500.000,20.771,46.990,30.601,105.100,7.861,49.200,9.627,8.300,13.110
09/04/02 20:01:24,90402.000,200000.000,20.670,47.040,30.640,104.900,7.861,49.200,9.980,8.800,13.010
09/04/02 20:16:24,90402.000,201500.000,20.601,47.080,30.670,105.100,7.891,49.200,10.248,13.400,13.010
09/04/02 20:31:24,90402.000,203000.000,20.521,47.090,30.681,105.000,7.891,49.200,10.420,7.101,13.110
09/04/02 20:46:24,90402.000,204500.000,20.480,47.090,30.670,103.200,7.761,49.200,10.551,7.401,13.110
09/04/02 21:01:24,90402.000,210000.000,20.390,47.110,30.691,103.310,7.781,49.200,10.632,6.801,13.010
09/04/02 21:16:24,90402.000,211500.000,20.320,47.110,30.691,103.700,7.821,49.200,10.670,5.901,13.010
09/04/02 21:31:24,90402.000,213000.000,20.291,47.130,30.710,102.810,7.761,49.200,10.657,5.901,13.010
09/04/02 21:46:24,90402.000,214500.000,20.240,47.120,30.701,101.600,7.681,49.200,10.581,6.201,13.010
09/04/02 22:01:24,90402.000,220000.000,20.240,47.120,30.701,101.500,7.661,50.300,10.417,6.401,13.010
09/04/02 22:16:24,90402.000,221500.000,20.201,46.970,30.590,101.500,7.681,49.200,10.189,8.000,13.010
09/04/02 22:31:24,90402.000,223000.000,20.230,47.110,30.691,99.400,7.511,49.200,9.860,6.701,13.010
09/04/02 22:46:24,90402.000,224500.000,20.220,47.130,30.710,99.700,7.531,48.300,9.485,8.101,13.010
09/04/02 23:01:24,90402.000,230000.000,20.220,47.150,30.730,99.500,7.521,49.200,9.080,4.701,13.010
09/04/02 23:16:24,90402.000,231459.000,20.230,47.140,30.710,97.200,7.341,48.300,8.624,4.401,13.010
09/04/02 23:31:24,90402.000,232959.000,20.230,47.110,30.701,94.900,7.171,48.300,8.156,4.501,13.010
09/04/02 23:46:24,90402.000,234500.000,20.300,47.070,30.670,94.810,7.161,48.300,7.700,5.801,12.900
09/05/02 00:01:24,90502.000,0.000,20.420,46.990,30.611,94.700,7.131,48.300,7.219,6.401,12.900
09/05/02 00:16:24,90502.000,1500.100,20.480,46.900,30.541,93.000,7.001,48.300,6.763,6.901,12.900
09/05/02 00:31:24,90502.000,3000.100,20.490,46.810,30.480,91.100,6.861,47.100,6.301,8.500,12.900
09/05/02 00:46:24,90502.000,4459.000,20.490,46.700,30.390,89.400,6.731,48.300,5.864,7.801,13.010
09/05/02 01:01:24,90502.000,5959.000,20.490,46.560,30.291,86.400,6.511,48.300,5.449,6.301,13.010
09/05/02 01:16:24,90502.000,11500.000,20.470,46.400,30.181,84.900,6.411,47.100,5.044,10.400,12.900
09/05/02 01:31:24,90502.000,12959.000,20.441,46.240,30.060,84.310,6.361,47.100,4.658,12.200,13.010
09/05/02 01:46:24,90502.000,14500.000,20.420,46.090,29.951,82.600,6.251,47.100,4.289,11.300,12.900
09/05/02 02:01:24,90502.000,20000.100,20.400,45.870,29.791,82.500,6.251,47.100,3.939,13.601,12.900
09/05/02 02:16:24,90502.000,21459.100,20.380,45.650,29.640,81.600,6.181,46.100,3.605,15.800,13.010
09/05/02 02:31:24,90502.000,22959.100,20.361,45.490,29.521,80.200,6.091,47.100,3.281,15.101,13.010
09/05/02 02:46:24,90502.000,24459.100,20.340,45.300,29.380,78.810,5.990,47.100,2.974,15.500,13.010
09/05/02 03:01:24,90502.000,30000.100,20.330,45.040,29.201,77.400,5.891,47.100,2.681,17.300,12.900
09/05/02 03:16:24,90502.000,31459.100,20.300,44.960,29.140,77.200,5.871,47.100,2.399,13.101,13.010
09/05/02 03:31:24,90502.000,32959.100,20.300,44.710,28.960,75.400,5.751,47.100,2.131,13.900,12.900
09/05/02 03:46:24,90502.000,34459.100,20.281,44.500,28.800,74.900,5.720,46.100,1.875,13.900,12.900
09/05/02 04:01:24,90502.000,35959.100,20.271,44.280,28.640,74.200,5.671,46.100,1.638,14.601,12.900
09/05/02 04:16:24,90502.000,41459.100,20.240,44.110,28.521,72.500,5.551,46.100,1.418,17.300,13.010
09/05/02 04:31:24,90502.000,42959.100,20.230,43.940,28.400,71.400,5.470,47.100,1.226,18.701,12.900
09/05/02 04:46:24,90502.000,44459.100,20.220,43.810,28.310,71.200,5.451,46.100,1.066,15.400,12.900
09/05/02 05:01:24,90502.000,45959.100,20.210,43.680,28.220,70.400,5.401,45.100,1.025,12.300,12.810
09/05/02 05:16:24,90502.000,51459.100,20.111,43.690,28.220,68.500,5.261,46.100,1.256,15.000,12.900
09/05/02 05:31:24,90502.000,52959.100,19.951,43.770,28.281,69.100,5.321,46.100,1.497,22.000,12.900
09/05/02 05:46:24,90502.000,54459.100,19.900,43.800,28.300,69.900,5.391,46.100,1.791,26.800,13.110
09/05/02 06:01:24,90502.000,55959.100,19.851,43.900,28.380,71.600,5.521,46.100,2.168,24.000,13.510
09/05/02 06:16:24,90502.000,61459.100,19.720,44.170,28.570,74.810,5.771,47.100,2.621,25.101,13.700
09/05/02 06:31:24,90502.000,62959.100,19.681,44.340,28.701,75.600,5.841,47.100,3.131,22.900,13.810
09/05/02 06:46:24,90502.000,64459.100,19.660,44.450,28.771,77.100,5.961,46.100,3.682,23.201,13.810
09/05/02 07:01:24,90502.000,65959.000,19.710,44.590,28.871,78.810,6.071,46.100,4.292,31.000,13.900
09/05/02 07:16:24,90502.000,71459.000,19.800,45.010,29.181,79.400,6.101,46.100,4.928,30.900,14.110
09/05/02 07:31:24,90502.000,72959.000,19.900,45.630,29.630,79.400,6.081,46.100,5.596,39.000,14.110
09/05/02 07:46:24,90502.000,74459.000,19.970,45.940,29.851,81.310,6.201,47.100,6.300,36.500,14.010
09/05/02 08:01:24,90502.000,75959.000,20.031,46.260,30.080,83.700,6.371,47.100,6.984,26.601,13.810
09/05/02 08:16:24,90502.000,81459.000,19.990,46.570,30.300,85.700,6.521,47.100,7.660,22.500,13.810
09/05/02 08:31:24,90502.000,82958.000,19.920,46.720,30.410,87.500,6.661,47.100,8.270,17.300,13.900
09/05/02 08:46:24,90502.000,84459.000,19.861,46.810,30.470,88.310,6.731,47.100,8.767,12.400,13.810
09/05/02 09:01:24,90502.000,85958.000,19.840,46.830,30.490,89.700,6.841,47.100,9.191,11.101,13.900
09/05/02 09:16:24,90502.000,91458.000,19.840,46.860,30.521,90.200,6.871,48.300,9.485,10.500,13.900
09/05/02 09:31:24,90502.000,92958.000,19.861,46.880,30.531,90.600,6.901,48.300,9.704,8.200,13.900
09/05/02 09:46:24,90502.000,94459.000,19.861,46.900,30.550,90.900,6.921,48.300,9.790,5.801,13.900
09/05/02 10:01:24,90502.000,95958.000,19.861,46.930,30.560,91.900,7.001,48.300,9.768,6.901,13.810
09/05/02 10:16:24,90502.000,101458.000,19.880,46.960,30.580,92.200,7.011,47.100,9.664,7.101,13.900
09/05/02 10:31:24,90502.000,102959.000,19.931,46.940,30.570,92.100,7.001,48.300,9.421,6.101,13.900
09/05/02 10:46:24,90502.000,104459.000,19.951,46.930,30.560,90.500,6.881,48.300,9.106,5.201,13.900
09/05/02 11:01:24,90502.000,105959.000,20.031,46.920,30.550,93.200,7.071,48.300,8.744,6.601,13.810
09/05/02 11:16:24,90502.000,111458.000,20.080,46.930,30.560,94.400,7.161,47.100,8.348,5.601,14.010
09/05/02 11:31:24,90502.000,112959.000,20.150,46.930,30.570,93.810,7.101,48.300,7.955,6.101,13.900
09/05/02 11:46:24,90502.000,114459.000,20.130,46.910,30.550,93.200,7.061,48.300,7.565,7.201,13.610
09/05/02 12:01:24,90502.000,115959.000,20.181,46.870,30.521,92.700,7.021,47.100,7.147,6.901,13.900
09/05/02 12:16:24,90502.000,121458.000,20.240,46.820,30.480,92.310,6.981,47.100,6.759,6.301,14.010
09/05/02 12:31:24,90502.000,122958.000,20.320,46.720,30.410,91.000,6.881,47.100,6.338,7.401,13.900
09/05/02 12:46:24,90502.000,124459.000,20.371,46.650,30.361,90.500,6.831,47.100,5.931,6.801,13.900
09/05/02 13:01:24,90502.000,125958.000,20.431,46.560,30.291,91.310,6.891,48.300,5.538,10.300,13.900
09/05/02 13:16:24,90502.000,131458.000,20.490,46.410,30.191,90.310,6.811,49.200,5.174,9.800,13.810
09/05/02 13:31:24,90502.000,132958.000,20.550,46.280,30.090,91.500,6.901,48.300,4.775,10.800,13.810
09/05/02 13:46:24,90502.000,134458.000,20.580,46.150,30.000,91.900,6.931,48.300,4.424,13.400,13.810
09/05/02 14:01:24,90502.000,135958.000,20.630,45.950,29.851,92.000,6.941,48.300,4.068,12.500,13.810
09/05/02 14:16:24,90502.000,141458.000,20.660,45.780,29.730,91.810,6.921,48.300,3.748,12.500,13.900
09/05/02 14:31:24,90502.000,142958.000,20.681,45.600,29.601,92.500,6.981,48.300,3.417,25.800,14.010
09/05/02 14:46:24,90502.000,144458.000,20.701,45.400,29.451,92.500,6.981,48.300,3.103,14.300,13.900
09/05/02 15:01:24,90502.000,145958.000,20.720,45.220,29.320,92.600,6.990,48.300,2.825,16.201,13.610
09/05/02 15:16:24,90502.000,151458.000,20.730,45.030,29.181,93.810,7.091,48.300,2.538,20.400,13.510
09/05/02 15:31:24,90502.000,152958.000,20.750,44.840,29.050,94.600,7.151,49.200,2.264,23.400,13.400
09/05/02 15:46:24,90502.000,154458.000,20.781,44.630,28.900,94.600,7.151,49.200,2.011,24.300,13.310
09/05/02 16:01:24,90502.000,155958.000,20.791,44.400,28.730,95.400,7.211,48.300,1.768,24.601,13.200
09/05/02 16:16:24,90502.000,161458.000,20.800,44.230,28.611,96.000,7.261,48.300,1.551,19.400,13.200
09/05/02 16:31:24,90502.000,162958.000,20.800,44.050,28.480,95.000,7.201,48.300,1.368,18.000,13.110
09/05/02 16:46:24,90502.000,164458.000,20.791,43.900,28.371,95.500,7.240,48.300,1.240,24.500,13.110
09/05/02 17:01:24,90502.000,165958.000,20.791,43.750,28.260,94.500,7.171,48.300,1.235,12.900,13.110
09/05/02 17:16:24,90502.000,171458.000,20.650,43.760,28.271,94.400,7.181,48.300,1.486,27.201,13.110
09/05/02 17:31:24,90502.000,172958.000,20.560,43.820,28.320,96.600,7.351,48.300,1.742,29.201,13.110
09/05/02 17:46:24,90502.000,174458.000,20.510,43.900,28.371,96.310,7.341,48.300,2.087,31.201,13.110
09/05/02 18:01:24,90502.000,175958.000,20.400,44.100,28.521,97.200,7.421,48.300,2.524,35.800,13.010
09/05/02 18:16:24,90502.000,181458.000,20.320,44.310,28.670,98.700,7.541,48.300,3.060,22.300,13.010
09/05/02 18:31:24,90502.000,182958.000,20.240,44.520,28.820,98.900,7.551,49.200,3.621,30.500,13.010
09/05/02 18:46:24,90502.000,184458.000,20.130,44.660,28.920,97.400,7.451,48.300,4.246,29.800,13.010
09/05/02 19:01:24,90502.000,185958.000,20.181,45.000,29.170,96.600,7.371,48.300,4.906,32.701,13.010
09/05/02 19:16:24,90502.000,191457.000,20.260,45.530,29.550,96.600,7.341,48.300,5.640,28.900,13.110
09/05/02 19:31:24,90502.000,192958.000,20.400,45.950,29.851,96.600,7.311,48.300,6.393,31.701,13.010
09/05/02 19:46:24,90502.000,194458.000,20.441,46.310,30.111,98.810,7.461,49.200,7.159,19.400,13.010
09/05/02 20:01:24,90502.000,195958.000,20.400,46.580,30.310,100.700,7.601,49.200,7.926,29.000,13.010
09/05/02 20:16:24,90502.000,201458.000,20.340,46.760,30.441,102.400,7.731,49.200,8.621,19.000,13.010
09/05/02 20:31:24,90502.000,202958.000,20.271,46.820,30.480,102.810,7.771,49.200,9.241,11.700,13.010
09/05/02 20:46:24,90502.000,204458.000,20.250,46.900,30.541,103.600,7.831,48.300,9.764,17.601,13.010
09/05/02 21:01:24,90502.000,205957.000,20.230,46.930,30.560,103.900,7.861,49.200,10.147,8.101,13.010
09/05/02 21:16:24,90502.000,211458.000,20.191,46.970,30.590,103.400,7.821,49.200,10.417,20.101,13.010
09/05/02 21:31:24,90502.000,212958.000,20.160,47.000,30.611,104.600,7.921,49.200,10.601,8.101,13.010
09/05/02 21:46:24,90502.000,214457.000,20.130,47.020,30.630,104.500,7.921,49.200,10.714,9.200,13.010
09/05/02 22:01:24,90502.000,215957.000,20.101,47.030,30.630,103.600,7.851,49.200,10.809,5.301,13.010
09/05/02 22:16:24,90502.000,221458.000,20.050,47.050,30.650,103.810,7.871,49.200,10.856,5.301,12.900
09/05/02 22:31:24,90502.000,222957.000,20.000,47.070,30.670,104.700,7.941,49.200,10.848,4.701,13.010
09/05/02 22:46:24,90502.000,224458.000,19.960,47.080,30.670,103.400,7.851,49.200,10.765,4.401,12.900
09/05/02 23:01:24,90502.000,225957.000,19.910,47.100,30.691,105.100,7.990,49.200,10.576,4.301,13.010
09/05/02 23:16:24,90502.000,231458.000,19.871,47.120,30.701,103.700,7.891,49.200,10.315,4.901,12.900
09/05/02 23:31:24,90502.000,232957.000,19.900,47.090,30.681,101.200,7.701,48.300,9.955,4.101,12.900
09/05/02 23:46:24,90502.000,234457.000,19.810,47.150,30.730,100.810,7.681,48.300,9.536,4.701,13.010
09/06/02 00:01:24,90502.000,235957.000,19.810,47.140,30.720,99.500,7.571,48.300,9.105,6.501,13.010
09/06/02 00:16:24,90602.000,1457.100,19.791,47.140,30.720,96.900,7.381,48.300,8.628,6.101,12.900
09/06/02 00:31:24,90602.000,2957.100,19.740,47.140,30.720,96.200,7.331,48.300,8.140,37.401,12.900
09/06/02 00:46:24,90602.000,4457.000,19.750,47.080,30.670,94.100,7.181,48.300,7.646,15.700,13.010
09/06/02 01:01:24,90602.000,5957.000,19.810,47.000,30.621,92.810,7.071,48.300,7.164,9.800,12.900
09/06/02 01:16:24,90602.000,11457.000,19.810,46.950,30.580,91.600,6.981,48.300,6.684,10.800,13.010
09/06/02 01:31:24,90602.000,12957.000,19.810,46.850,30.510,89.000,6.791,47.100,6.220,13.700,12.900
09/06/02 01:46:24,90602.000,14457.000,19.760,46.770,30.451,87.400,6.671,47.100,5.770,10.400,12.900
09/06/02 02:01:24,90602.000,15957.000,19.750,46.630,30.351,86.100,6.581,46.100,5.340,10.700,12.900
09/06/02 02:16:24,90602.000,21457.100,19.720,46.480,30.240,84.700,6.481,47.100,4.928,14.200,12.900
09/06/02 02:31:24,90602.000,22957.100,19.691,46.050,29.920,83.600,6.411,47.100,4.537,19.201,12.900
09/06/02 02:46:24,90602.000,24457.100,19.660,46.130,29.990,81.810,6.271,47.100,4.159,17.601,12.900
09/06/02 03:01:24,90602.000,25957.100,19.650,45.910,29.830,81.700,6.271,47.100,3.809,17.900,12.900
09/06/02 03:16:24,90602.000,31457.100,19.630,45.640,29.630,80.100,6.161,47.100,3.466,20.101,12.900
09/06/02 03:31:24,90602.000,32957.100,19.601,45.400,29.460,79.700,6.141,46.100,3.141,18.400,12.900
09/06/02 03:46:24,90602.000,34457.100,19.570,45.160,29.281,78.810,6.081,46.100,2.835,17.300,12.900
09/06/02 04:01:24,90602.000,35957.100,19.570,44.970,29.150,77.500,5.981,46.100,2.537,17.300,12.900
09/06/02 04:16:24,90602.000,41457.100,19.541,44.770,29.010,77.200,5.970,46.100,2.257,15.200,12.900
09/06/02 04:31:24,90602.000,42957.100,19.500,44.540,28.840,75.810,5.871,46.100,1.984,17.201,12.900
09/06/02 04:46:24,90602.000,44457.100,19.500,44.280,28.650,74.900,5.801,46.100,1.729,17.400,12.900
09/06/02 05:01:24,90602.000,45957.100,19.490,44.070,28.500,74.100,5.751,46.100,1.488,17.400,12.900
09/06/02 05:16:24,90602.000,51456.100,19.480,43.880,28.371,73.200,5.691,47.100,1.268,21.800,12.900
09/06/02 05:31:24,90602.000,52956.100,19.470,43.710,28.240,72.810,5.661,46.100,1.064,17.201,13.010
09/06/02 05:46:24,90602.000,54457.100,19.460,43.560,28.130,72.310,5.621,46.100,0.889,18.701,13.400
09/06/02 06:01:24,90602.000,55957.100,19.451,43.460,28.070,72.600,5.651,46.100,0.774,16.300,13.810
09/06/02 06:16:24,90602.000,61457.100,19.400,43.450,28.050,72.700,5.661,46.100,0.945,19.201,13.900
09/06/02 06:31:24,90602.000,62956.100,19.291,43.520,28.111,75.200,5.871,46.100,1.198,18.701,14.110
09/06/02 06:46:24,90602.000,64457.100,19.220,43.680,28.220,77.000,6.021,47.100,1.493,22.101,14.110
09/06/02 07:01:24,90602.000,65956.000,19.220,43.740,28.260,79.000,6.171,46.100,1.927,34.500,14.200
09/06/02 07:16:24,90602.000,71457.000,19.111,43.980,28.441,81.500,6.371,46.100,2.447,30.300,13.900
09/06/02 07:31:24,90602.000,72957.000,19.050,44.200,28.590,83.310,6.521,46.100,3.056,29.500,13.900
09/06/02 07:46:24,90602.000,74457.000,19.070,44.400,28.740,84.310,6.581,46.100,3.720,32.701,13.900
09/06/02 08:01:24,90602.000,75957.000,19.140,44.630,28.900,83.310,6.490,46.100,4.415,211.400,13.900
09/06/02 08:16:24,90602.000,81456.000,19.080,45.310,29.400,80.310,6.251,46.100,5.161,54.800,14.010
09/06/02 08:31:24,90602.000,82956.000,19.130,45.730,29.701,79.810,6.191,47.100,5.930,33.201,14.110
09/06/02 08:46:24,90602.000,84457.000,19.191,46.150,30.000,81.000,6.271,47.100,6.728,46.500,14.010
09/06/02 09:01:24,90602.000,85957.000,19.201,46.430,30.201,83.200,6.431,46.100,7.472,45.901,14.010
09/06/02 09:16:24,90602.000,91457.000,19.150,46.670,30.380,85.400,6.601,47.100,8.203,22.601,14.010
09/06/02 09:31:24,90602.000,92957.000,19.121,46.770,30.451,87.400,6.751,47.100,8.818,15.400,13.900
09/06/02 09:46:24,90602.000,94457.000,19.160,46.810,30.480,88.700,6.851,47.100,9.331,14.000,13.900
09/06/02 10:01:24,90602.000,95956.000,19.210,46.850,30.510,89.810,6.921,47.100,9.728,14.500,14.010
09/06/02 10:16:24,90602.000,101456.000,19.220,46.910,30.550,90.200,6.951,47.100,9.985,16.201,13.900
09/06/02 10:31:24,90602.000,102956.000,19.230,46.950,30.580,91.700,7.061,47.100,10.124,9.500,14.010
09/06/02 10:46:24,90602.000,104456.000,19.250,46.960,30.590,90.900,7.001,47.100,10.170,6.901,13.900
09/06/02 11:01:24,90602.000,105956.000,19.230,47.000,30.621,92.100,7.091,48.300,10.126,6.301,13.900
09/06/02 11:16:24,90602.000,111456.000,19.271,47.020,30.630,92.900,7.151,47.100,9.974,8.500,13.900
09/06/02 11:31:24,90602.000,112956.000,19.330,47.000,30.621,93.400,7.181,48.300,9.743,6.701,13.900
09/06/02 11:46:24,90602.000,114456.000,19.371,46.960,30.590,89.400,6.861,48.300,9.377,4.201,13.810
09/06/02 12:01:24,90602.000,115956.000,19.521,47.010,30.621,93.310,7.141,48.300,8.968,11.000,13.900
09/06/02 12:16:24,90602.000,121456.000,19.560,46.980,30.601,93.000,7.121,47.100,8.544,8.800,13.810
09/06/02 12:31:24,90602.000,122956.000,19.611,46.950,30.580,92.810,7.101,49.200,8.113,6.601,13.810
09/06/02 12:46:24,90602.000,124456.000,19.560,46.900,30.541,91.700,7.021,47.100,7.667,7.501,13.810
09/06/02 13:01:24,90602.000,125956.000,19.611,46.840,30.500,90.700,6.941,48.300,7.211,9.601,13.810
09/06/02 13:16:24,90602.000,131456.000,19.630,46.760,30.441,89.900,6.881,48.300,6.766,6.601,13.700
09/06/02 13:31:24,90602.000,132956.000,19.670,46.670,30.380,89.700,6.861,48.300,6.327,8.000,13.700
09/06/02 13:46:24,90602.000,134456.000,19.710,46.600,30.330,89.400,6.831,47.100,5.888,11.000,13.700
09/06/02 14:01:24,90602.000,135956.000,19.760,46.520,30.271,87.900,6.720,48.300,5.468,8.700,13.610
09/06/02 14:16:24,90602.000,141456.000,19.810,46.380,30.170,88.200,6.740,48.300,5.063,13.300,13.700
09/06/02 14:31:24,90602.000,142956.000,19.861,46.220,30.050,87.600,6.691,47.100,4.674,19.800,13.700
09/06/02 14:46:24,90602.000,144456.000,19.910,46.080,29.951,88.400,6.751,47.100,4.303,16.400,13.700
09/06/02 15:01:24,90602.000,145956.000,19.970,45.900,29.820,89.000,6.791,48.300,3.946,13.200,13.610
09/06/02 15:16:24,90602.000,151456.000,20.010,45.710,29.681,88.500,6.751,48.300,3.607,16.900,13.510
09/06/02 15:31:24,90602.000,152955.000,20.041,45.480,29.510,89.810,6.851,47.100,3.282,17.101,13.400
09/06/02 15:46:24,90602.000,154455.000,20.060,45.240,29.340,89.500,6.841,48.300,2.967,17.000,13.310
09/06/02 16:01:24,90602.000,155955.000,20.090,45.020,29.181,90.100,6.891,48.300,2.665,18.500,13.310
09/06/02 16:16:24,90602.000,161456.000,20.101,44.840,29.050,90.200,6.901,48.300,2.381,22.900,13.110
09/06/02 16:31:24,90602.000,162956.000,20.130,44.630,28.900,91.810,7.021,48.300,2.111,22.800,13.110
09/06/02 16:46:24,90602.000,164456.000,20.160,44.420,28.750,92.500,7.081,48.300,1.852,21.900,13.110
09/06/02 17:01:24,90602.000,165956.000,20.191,44.200,28.590,92.600,7.091,49.200,1.613,20.000,13.110
09/06/02 17:16:24,90602.000,171456.000,20.201,44.040,28.470,92.600,7.091,48.300,1.380,27.201,13.110
09/06/02 17:31:24,90602.000,172956.000,20.220,43.810,28.310,92.400,7.081,48.300,1.180,22.701,13.010
09/06/02 17:46:24,90602.000,174456.000,20.240,43.630,28.181,92.400,7.081,48.300,1.009,21.300,13.010
09/06/02 18:01:24,90602.000,175955.000,20.250,43.450,28.050,91.400,7.011,48.300,0.922,27.900,13.110
09/06/02 18:16:24,90602.000,181456.000,20.181,43.500,28.090,87.600,6.731,47.100,1.156,21.500,13.010
09/06/02 18:31:24,90602.000,182956.000,20.050,43.570,28.140,89.000,6.851,47.100,1.412,33.800,13.010
09/06/02 18:46:24,90602.000,184455.000,19.980,43.550,28.121,88.600,6.831,48.300,1.743,29.201,13.110
09/06/02 19:01:24,90602.000,185956.000,19.880,43.750,28.271,87.900,6.781,47.100,2.170,32.300,13.010
09/06/02 19:16:24,90602.000,191455.000,19.760,44.050,28.480,88.810,6.861,48.300,2.717,24.300,13.010
09/06/02 19:31:24,90602.000,192955.000,19.691,44.380,28.730,88.000,6.791,47.100,3.327,35.401,13.010
09/06/02 19:46:24,90602.000,194456.000,19.630,44.470,28.781,86.810,6.711,47.100,4.012,38.100,13.010
09/06/02 20:01:24,90602.000,195956.000,19.611,44.820,29.041,87.100,6.720,47.100,4.747,40.800,13.010
09/06/02 20:16:24,90602.000,201456.000,19.851,45.420,29.470,88.810,6.811,47.100,5.523,38.901,12.900
09/06/02 20:31:24,90602.000,202955.000,19.920,45.860,29.791,90.200,6.891,47.100,6.356,32.701,12.900
09/06/02 20:46:24,90602.000,204455.000,19.970,46.190,30.031,91.810,7.001,47.100,7.203,31.800,12.900
09/06/02 21:01:24,90602.000,205955.000,20.000,46.510,30.260,93.810,7.141,48.300,8.010,36.201,12.900
09/06/02 21:16:24,90602.000,211455.000,20.000,46.630,30.340,95.600,7.271,48.300,8.768,27.900,12.900
09/06/02 21:31:24,90602.000,212955.000,19.990,46.770,30.451,96.500,7.331,48.300,9.407,18.500,12.900
09/06/02 21:46:24,90602.000,214455.000,20.000,46.900,30.541,97.500,7.411,48.300,9.939,13.601,12.900
09/06/02 22:01:24,90602.000,215955.000,19.990,46.960,30.580,98.600,7.490,49.200,10.308,14.500,12.900
09/06/02 22:16:24,90602.000,221455.000,19.990,47.000,30.621,99.600,7.561,48.300,10.568,8.500,12.900
09/06/02 22:31:24,90602.000,222955.000,19.970,47.050,30.650,100.500,7.631,49.200,10.737,10.200,12.900
09/06/02 22:46:24,90602.000,224455.000,19.941,47.090,30.681,100.600,7.641,48.300,10.857,8.500,12.900
09/06/02 23:01:24,90602.000,225955.000,19.890,47.170,30.740,102.600,7.801,48.300,10.933,8.200,12.900
09/06/02 23:16:24,90602.000,231455.000,19.861,47.180,30.750,102.310,7.781,48.300,10.967,7.301,12.900
09/06/02 23:31:24,90602.000,232955.000,19.800,47.210,30.771,102.400,7.791,49.200,10.933,7.101,12.900
09/06/02 23:46:24,90602.000,234455.000,19.771,47.220,30.771,101.600,7.740,49.200,10.808,5.401,12.900
09/07/02 00:01:24,90602.000,235955.000,19.750,47.230,30.781,102.100,7.781,48.300,10.585,6.401,12.900
09/07/02 00:16:24,90702.000,1455.100,19.750,47.200,30.760,101.810,7.761,49.200,10.269,7.701,12.900
09/07/02 00:31:24,90702.000,2955.100,19.691,47.210,30.771,100.700,7.681,49.200,9.901,6.101,12.900
09/07/02 00:46:24,90702.000,4455.000,19.681,47.220,30.771,99.200,7.571,48.300,9.475,8.500,12.900
09/07/02 01:01:24,90702.000,5955.000,19.630,47.230,30.781,98.000,7.481,48.300,9.035,7.901,12.900
09/07/02 01:16:24,90702.000,11455.000,19.601,47.210,30.771,95.500,7.301,48.300,8.540,6.701,12.900
09/07/02 01:31:24,90702.000,12955.000,19.611,47.100,30.691,92.900,7.101,47.100,8.029,6.901,12.900
09/07/02 01:46:24,90702.000,14454.000,19.621,47.030,30.640,91.310,6.981,48.300,7.527,13.500,12.900
09/07/02 02:01:24,90702.000,15954.000,19.621,46.950,30.580,88.100,6.731,48.300,7.019,13.300,12.900
09/07/02 02:16:24,90702.000,21454.100,19.570,46.880,30.531,86.000,6.581,47.100,6.536,10.800,12.900
09/07/02 02:31:24,90702.000,22955.100,19.531,46.790,30.460,83.700,6.421,47.100,6.066,10.601,12.900
09/07/02 02:46:24,90702.000,24455.100,19.480,46.640,30.361,81.600,6.261,47.100,5.623,12.800,12.900
09/07/02 03:01:24,90702.000,25954.100,19.441,46.500,30.250,80.400,6.181,46.100,5.190,22.800,12.900
09/07/02 03:16:27,90702.000,31455.100,19.390,46.360,30.150,78.310,6.031,46.100,4.779,15.200,12.900
09/07/02 03:31:24,90702.000,32954.100,19.330,46.180,30.031,76.900,5.931,46.100,4.395,22.300,12.810
09/07/02 03:46:24,90702.000,34453.100,19.291,46.030,29.910,76.500,5.911,46.100,4.028,27.601,12.900
09/07/02 04:01:24,90702.000,35954.100,19.271,45.800,29.750,74.900,5.791,46.100,3.674,24.900,12.810
09/07/02 04:16:24,90702.000,41453.100,19.220,45.580,29.590,74.600,5.781,46.100,3.340,26.201,12.900
09/07/02 04:31:24,90702.000,42953.100,19.201,45.350,29.420,73.400,5.701,45.100,3.017,21.000,12.900
09/07/02 04:46:24,90702.000,44454.100,19.160,45.170,29.300,72.400,5.631,46.100,2.710,17.900,12.810
09/07/02 05:01:24,90702.000,45953.100,19.130,44.950,29.130,72.400,5.641,46.100,2.414,21.800,12.900
09/07/02 05:16:24,90702.000,51454.100,19.111,44.710,28.960,71.310,5.561,46.100,2.134,16.900,12.810
09/07/02 05:31:24,90702.000,52954.100,19.101,44.600,28.880,71.500,5.571,45.100,1.868,20.201,12.900
09/07/02 05:46:24,90702.000,54454.100,19.080,44.380,28.720,71.200,5.561,46.100,1.616,20.101,13.200
09/07/02 06:01:24,90702.000,55954.100,19.090,44.200,28.590,71.310,5.571,45.100,1.381,17.601,13.610
09/07/02 06:16:24,90702.000,61454.100,19.101,44.030,28.470,71.400,5.581,46.100,1.169,16.900,13.810
09/07/02 06:31:24,90702.000,62953.100,19.121,43.790,28.300,71.700,5.611,46.100,0.969,19.400,14.010
09/07/02 06:46:24,90702.000,64454.100,19.140,43.610,28.170,71.700,5.611,46.100,0.794,16.800,14.010
09/07/02 07:01:24,90702.000,65954.000,19.170,43.460,28.060,71.900,5.631,45.100,0.707,16.900,14.110
09/07/02 07:16:24,90702.000,71453.000,19.230,43.570,28.140,73.200,5.720,45.100,0.992,24.101,14.010
09/07/02 07:31:24,90702.000,72953.000,19.271,43.670,28.210,76.600,5.981,47.100,1.243,24.800,13.900
09/07/02 07:46:24,90702.000,74453.000,19.291,43.760,28.271,79.400,6.191,47.100,1.604,27.400,13.900
09/07/02 08:01:24,90702.000,75953.000,19.330,43.930,28.400,82.100,6.391,47.100,2.095,30.400,14.010
09/07/02 08:16:24,90702.000,81453.000,19.390,44.180,28.580,84.500,6.561,46.100,2.707,29.800,13.900
09/07/02 08:31:24,90702.000,82953.000,19.531,44.360,28.710,86.100,6.671,47.100,3.417,33.401,13.900
09/07/02 08:46:24,90702.000,84453.000,19.601,44.460,28.781,84.100,6.501,47.100,4.171,46.000,13.810
09/07/02 09:01:24,90702.000,85953.000,19.371,45.110,29.250,79.310,6.141,46.100,4.963,44.300,13.900
09/07/02 09:16:24,90702.000,91453.000,19.300,45.730,29.691,77.100,5.961,47.100,5.788,33.701,13.900
09/07/02 09:31:24,90702.000,92953.000,19.371,46.110,29.970,78.400,6.041,46.100,6.652,46.600,13.900
09/07/02 09:46:24,90702.000,94453.000,19.410,46.380,30.170,79.500,6.121,47.100,7.471,41.201,13.900
09/07/02 10:01:24,90702.000,95953.000,19.441,46.620,30.340,81.700,6.281,47.100,8.242,39.000,13.810
09/07/02 10:16:24,90702.000,101453.000,19.490,46.770,30.451,84.310,6.461,47.100,8.923,18.101,13.900
09/07/02 10:31:24,90702.000,102953.000,19.550,46.840,30.500,84.900,6.501,47.100,9.488,22.400,13.900
09/07/02 10:46:24,90702.000,104453.000,19.560,46.950,30.580,87.000,6.661,47.100,9.923,16.701,13.900
09/07/02 11:01:24,90702.000,105953.000,19.570,47.010,30.630,88.500,6.771,48.300,10.213,12.101,13.900
09/07/02 11:16:24,90702.000,111453.000,19.590,47.070,30.670,88.400,6.761,48.300,10.368,10.700,13.900
09/07/02 11:31:24,90702.000,112953.000,19.570,47.120,30.701,89.900,6.881,47.100,10.449,8.500,13.900
09/07/02 11:46:24,90702.000,114453.000,19.560,47.160,30.730,90.500,6.921,48.300,10.448,7.801,13.900
09/07/02 12:01:24,90702.000,115953.000,19.541,47.190,30.750,90.500,6.931,48.300,10.360,6.001,13.810
09/07/02 12:16:24,90702.000,121452.000,19.550,47.210,30.771,92.000,7.041,48.300,10.190,9.101,13.900
09/07/02 12:31:24,90702.000,122952.000,19.771,47.140,30.720,92.000,7.011,48.300,9.897,7.701,13.900
09/07/02 12:46:24,90702.000,124453.000,19.771,47.140,30.710,90.700,6.911,48.300,9.504,8.101,13.810
09/07/02 13:01:24,90702.000,125952.000,19.830,47.170,30.740,92.500,7.041,48.300,9.075,7.801,13.900
09/07/02 13:16:24,90702.000,131452.000,19.871,47.230,30.781,91.810,6.981,48.300,8.614,9.200,13.810
09/07/02 13:31:24,90702.000,132953.000,19.970,47.190,30.750,91.500,6.941,47.100,8.139,15.101,13.700
09/07/02 13:46:24,90702.000,134453.000,20.050,47.130,30.710,91.700,6.951,47.100,7.663,10.400,13.700
09/07/02 14:01:24,90702.000,135953.000,20.041,47.010,30.621,88.900,6.740,47.100,7.182,13.900,13.700
09/07/02 14:16:24,90702.000,141452.000,20.031,46.920,30.550,87.200,6.621,48.300,6.707,17.101,13.810
09/07/02 14:31:24,90702.000,142953.000,20.041,46.810,30.480,85.000,6.451,47.100,6.241,12.900,13.810
09/07/02 14:46:24,90702.000,144452.000,20.070,46.150,30.000,84.200,6.411,47.100,5.785,14.300,13.900
09/07/02 15:01:24,90702.000,145952.000,20.121,46.590,30.320,83.900,6.371,47.100,5.347,20.300,13.700
09/07/02 15:16:24,90702.000,151453.000,20.140,46.420,30.191,83.100,6.311,48.300,4.938,20.900,13.610
09/07/02 15:31:24,90702.000,152953.000,20.170,46.270,30.080,83.700,6.351,47.100,4.540,31.701,13.510
09/07/02 15:46:24,90702.000,154452.000,20.201,46.080,29.941,83.900,6.371,47.100,4.162,22.101,13.400
09/07/02 16:01:24,90702.000,155952.000,20.230,45.910,29.820,83.310,6.331,48.300,3.803,19.500,13.310
09/07/02 16:16:24,90702.000,161452.000,20.230,45.680,29.660,83.400,6.341,47.100,3.464,19.701,13.310
09/07/02 16:31:24,90702.000,162953.000,20.240,45.560,29.570,83.700,6.371,48.300,3.136,21.701,13.110
09/07/02 16:46:24,90702.000,164453.000,20.250,45.230,29.330,85.200,6.481,48.300,2.823,22.601,13.110
09/07/02 17:01:24,90702.000,165952.000,20.250,44.950,29.130,85.700,6.531,47.100,2.523,27.500,13.110
09/07/02 17:16:24,90702.000,171452.000,20.260,44.800,29.021,84.700,6.461,48.300,2.236,20.701,13.010
09/07/02 17:31:24,90702.000,172952.000,20.281,44.540,28.830,86.600,6.611,48.300,1.963,18.800,13.110
09/07/02 17:46:24,90702.000,174452.000,20.291,44.320,28.670,86.400,6.601,47.100,1.704,27.101,13.010
09/07/02 18:01:24,90702.000,175952.000,20.300,44.450,28.771,81.810,6.240,47.100,1.469,23.800,13.110
09/07/02 18:16:24,90702.000,181452.000,20.300,44.300,28.660,85.500,6.531,47.100,1.245,41.600,13.010
09/07/02 18:31:24,90702.000,182952.000,20.310,44.040,28.480,85.700,6.551,47.100,1.040,34.600,13.010
09/07/02 18:46:24,90702.000,184452.000,20.310,43.850,28.340,85.600,6.541,48.300,0.856,24.601,13.010
09/07/02 19:01:24,90702.000,185952.000,20.310,43.690,28.220,84.900,6.501,47.100,0.730,19.601,13.010
09/07/02 19:16:24,90702.000,191452.000,20.260,43.630,28.181,83.500,6.401,46.100,0.896,19.400,13.010
09/07/02 19:31:24,90702.000,192952.000,20.150,43.670,28.210,81.310,6.240,47.100,1.171,44.500,13.010
09/07/02 19:46:24,90702.000,194452.000,20.111,43.640,28.191,82.000,6.301,47.100,1.489,38.300,13.010
09/07/02 20:01:24,90702.000,195952.000,20.050,43.880,28.361,81.900,6.291,47.100,1.951,261.500,13.010
09/07/02 20:16:24,90702.000,201452.000,19.920,44.130,28.541,81.500,6.271,47.100,2.543,41.000,13.010
09/07/02 20:31:24,90702.000,202952.000,19.840,44.380,28.720,81.400,6.271,47.100,3.248,47.901,13.010
09/07/02 20:46:24,90702.000,204452.000,19.840,44.450,28.771,81.000,6.231,47.100,4.009,42.500,13.010
09/07/02 21:01:24,90702.000,205952.000,19.951,44.970,29.150,80.600,6.181,46.100,4.813,57.800,13.010
09/07/02 21:16:24,90702.000,211452.000,20.111,45.590,29.601,81.600,6.220,47.100,5.655,50.901,13.010
09/07/02 21:31:24,90702.000,212952.000,20.240,46.030,29.910,82.500,6.261,47.100,6.553,43.500,12.900
09/07/02 21:46:24,90702.000,214452.000,20.300,46.390,30.170,84.310,6.381,47.100,7.436,34.500,12.900
09/07/02 22:01:24,90702.000,215952.000,20.291,46.670,30.371,86.700,6.561,48.300,8.288,31.701,12.900
09/07/02 22:16:24,90702.000,221452.000,20.281,46.780,30.451,87.700,6.631,47.100,9.051,23.400,12.900
09/07/02 22:31:24,90702.000,222951.000,20.310,46.920,30.560,89.100,6.731,48.300,9.692,26.500,13.010
09/07/02 22:46:24,90702.000,224452.000,20.340,47.000,30.611,90.310,6.811,47.100,10.164,17.201,12.900
09/07/02 23:01:24,90702.000,225952.000,20.351,46.980,30.601,91.700,6.921,48.300,10.503,22.900,12.900
09/07/02 23:16:24,90702.000,231452.000,20.351,47.060,30.660,94.100,7.091,48.300,10.732,14.601,12.900
09/07/02 23:31:24,90702.000,232951.000,20.351,47.120,30.701,95.400,7.191,48.300,10.896,13.700,13.010
09/07/02 23:46:24,90702.000,234451.000,20.330,47.150,30.720,95.900,7.231,48.300,10.990,10.800,13.010
09/08/02 00:01:24,90702.000,235952.000,20.300,47.200,30.760,96.900,7.311,48.300,11.037,10.300,12.900
09/08/02 00:16:24,90802.000,1453.100,20.250,47.220,30.771,98.100,7.411,48.300,11.032,9.800,12.900
09/08/02 00:31:24,90802.000,2952.100,20.210,47.240,30.791,98.200,7.421,49.200,10.955,9.500,13.010
09/08/02 00:46:24,90802.000,4453.000,20.191,47.260,30.800,97.600,7.381,48.300,10.772,7.101,12.900
09/08/02 01:01:24,90802.000,5952.000,20.121,47.290,30.830,99.700,7.541,48.300,10.487,8.500,13.010
09/08/02 01:16:24,90802.000,11453.000,20.160,47.250,30.791,95.310,7.211,48.300,10.113,7.301,12.900
09/08/02 01:31:24,90802.000,12953.000,20.130,47.290,30.830,96.900,7.331,48.300,9.682,9.800,12.900
09/08/02 01:46:24,90802.000,14453.000,20.111,47.270,30.810,94.600,7.161,48.300,9.261,9.601,12.900
09/08/02 02:01:24,90802.000,15953.000,20.090,47.260,30.800,93.000,7.041,48.300,8.782,8.700,12.900
09/08/02 02:16:24,90802.000,21452.100,20.050,47.210,30.771,90.000,6.821,47.100,8.262,11.000,12.900
09/08/02 02:31:24,90802.000,22953.100,20.041,47.160,30.730,86.600,6.571,47.100,7.747,11.700,12.900
09/08/02 02:46:24,90802.000,24453.100,20.021,47.110,30.701,84.200,6.391,47.100,7.232,9.500,12.900
09/08/02 03:01:24,90802.000,25953.100,20.010,47.020,30.630,81.310,6.171,46.100,6.722,23.900,12.900
09/08/02 03:16:24,90802.000,31452.100,19.970,46.920,30.560,78.100,5.931,46.100,6.244,16.201,12.900
09/08/02 03:31:24,90802.000,32952.100,19.931,46.840,30.500,75.100,5.711,46.100,5.785,11.300,12.900
09/08/02 03:46:24,90802.000,34452.100,19.871,46.670,30.380,73.810,5.631,45.100,5.349,27.500,12.900
09/08/02 04:01:24,90802.000,35952.100,19.851,46.590,30.320,71.810,5.470,45.100,4.933,17.101,12.900
09/08/02 04:16:24,90802.000,41452.100,19.810,46.400,30.181,70.900,5.421,46.100,4.537,24.500,12.900
09/08/02 04:31:24,90802.000,42952.100,19.771,46.190,30.031,69.400,5.311,45.100,4.164,26.300,12.810
09/08/02 04:46:24,90802.000,44452.100,19.740,46.020,29.910,68.900,5.281,46.100,3.806,25.701,12.900
09/08/02 05:01:24,90802.000,45952.100,19.710,45.780,29.730,68.400,5.251,45.100,3.461,28.400,12.900
09/08/02 05:16:24,90802.000,51452.100,19.670,45.540,29.560,67.900,5.220,46.100,3.134,18.500,12.900
09/08/02 05:31:24,90802.000,52952.100,19.640,45.300,29.380,66.700,5.141,46.100,2.819,20.000,12.900
09/08/02 05:46:24,90802.000,54452.100,19.611,45.090,29.230,66.700,5.141,45.100,2.517,19.000,13.200
09/08/02 06:01:24,90802.000,55952.100,19.590,44.860,29.070,66.700,5.151,45.100,2.230,18.800,13.510
09/08/02 06:16:24,90802.000,61452.100,19.570,44.660,28.920,66.900,5.171,45.100,1.960,19.400,13.700
09/08/02 06:31:24,90802.000,62952.100,19.570,44.390,28.730,66.900,5.181,46.100,1.702,17.900,13.810
09/08/02 06:46:24,90802.000,64452.100,19.570,44.250,28.630,67.310,5.211,45.100,1.458,17.800,13.900
09/08/02 07:01:24,90802.000,65952.000,19.601,44.000,28.451,67.900,5.261,46.100,1.235,23.601,13.900
09/08/02 07:16:24,90802.000,71452.000,19.621,44.010,28.451,68.100,5.271,46.100,1.027,23.201,13.810
09/08/02 07:31:24,90802.000,72952.000,19.650,43.860,28.351,68.810,5.331,46.100,0.836,28.400,13.810
09/08/02 07:46:24,90802.000,74452.000,19.701,43.540,28.121,69.310,5.371,44.100,0.684,19.000,13.810
09/08/02 08:01:24,90802.000,75952.000,19.791,43.580,28.150,68.500,5.301,46.100,0.739,11.700,13.810
09/08/02 08:16:24,90802.000,81452.000,19.960,43.570,28.140,71.000,5.470,47.100,1.050,33.201,13.810
09/08/02 08:31:24,90802.000,82952.000,20.160,43.690,28.230,77.000,5.911,47.100,1.351,31.500,13.900
09/08/02 08:46:24,90802.000,84452.000,20.260,43.860,28.351,79.310,6.071,47.100,1.853,34.901,13.810
09/08/02 09:01:24,90802.000,85952.000,20.470,44.150,28.560,83.400,6.351,47.100,2.460,39.201,13.810
09/08/02 09:16:24,90802.000,91451.000,20.531,44.380,28.720,84.900,6.451,48.300,3.180,29.800,13.900
09/08/02 09:31:24,90802.000,92951.000,20.521,44.500,28.800,81.500,6.191,46.100,3.964,45.600,13.900
09/08/02 09:46:24,90802.000,94451.000,20.390,45.000,29.170,77.500,5.891,47.100,4.808,43.100,13.810
09/08/02 10:01:24,90802.000,95951.000,20.201,45.640,29.630,73.500,5.591,46.100,5.695,50.300,13.810
09/08/02 10:16:24,90802.000,101452.000,20.201,46.000,29.890,73.700,5.601,47.100,6.609,59.000,13.700
09/08/02 10:31:24,90802.000,102951.000,20.250,46.340,30.130,76.200,5.781,47.100,7.490,40.201,13.810
09/08/02 10:46:24,90802.000,104452.000,20.330,46.590,30.320,79.100,5.970,46.100,8.326,29.701,13.700
09/08/02 11:01:24,90802.000,105952.000,20.431,46.730,30.420,81.500,6.141,47.100,9.046,29.300,13.700
09/08/02 11:16:24,90802.000,111452.000,20.441,46.820,30.480,82.500,6.220,47.100,9.642,26.601,13.700
09/08/02 11:31:24,90802.000,112951.000,20.410,46.910,30.550,83.900,6.321,47.100,10.113,22.601,13.810
09/08/02 11:46:24,90802.000,114452.000,20.390,46.970,30.590,84.500,6.371,47.100,10.401,20.201,13.700
09/08/02 12:01:24,90802.000,115952.000,20.371,47.030,30.630,86.310,6.511,48.300,10.605,17.201,13.700
09/08/02 12:16:24,90802.000,121452.000,20.351,47.070,30.660,88.100,6.641,48.300,10.706,25.701,13.700
09/08/02 12:31:24,90802.000,122952.000,20.330,47.110,30.691,89.600,6.761,48.300,10.762,11.900,13.700
09/08/02 12:46:24,90802.000,124451.000,20.291,47.140,30.710,91.000,6.871,48.300,10.752,12.000,13.700
09/08/02 13:01:24,90802.000,125952.000,20.271,47.150,30.720,90.900,6.861,47.100,10.645,9.400,13.610
09/08/02 13:16:24,90802.000,131451.000,20.250,47.170,30.730,93.000,7.021,48.300,10.448,9.300,13.700
09/08/02 13:31:24,90802.000,132952.000,20.380,47.140,30.720,91.100,6.871,47.100,10.132,11.300,13.610
09/08/02 13:46:24,90802.000,134452.000,20.500,47.140,30.720,91.310,6.861,47.100,9.730,9.300,13.610
09/08/02 14:01:24,90802.000,135952.000,20.640,47.110,30.691,91.810,6.891,48.300,9.287,12.900,13.510
09/08/02 14:16:24,90802.000,141451.000,20.701,47.110,30.691,90.810,6.801,48.300,8.818,11.601,13.510
09/08/02 14:31:24,90802.000,142951.000,20.750,47.060,30.650,89.310,6.681,48.300,8.314,15.400,13.510
09/08/02 14:46:24,90802.000,144451.000,20.900,47.030,30.630,89.400,6.681,47.100,7.808,17.701,13.610
09/08/02 15:01:24,90802.000,145951.000,20.960,47.000,30.611,88.200,6.581,48.300,7.304,15.601,13.610
09/08/02 15:16:24,90802.000,151451.000,21.000,46.850,30.500,82.700,6.171,47.100,6.795,19.000,13.400
09/08/02 15:31:24,90802.000,152951.000,21.101,46.750,30.431,81.810,6.091,46.100,6.311,15.000,13.310
09/08/02 15:46:24,90802.000,154451.000,21.170,46.650,30.351,80.600,6.001,46.100,5.839,15.400,13.200
09/08/02 16:01:24,90802.000,155951.000,21.220,46.520,30.260,80.100,5.961,47.100,5.386,27.800,13.110
09/08/02 16:16:24,90802.000,161451.000,21.250,46.340,30.130,79.200,5.891,47.100,4.967,26.601,13.110
09/08/02 16:31:24,90802.000,162951.000,21.291,46.190,30.021,78.400,5.831,47.100,4.562,30.300,13.110
09/08/02 16:46:24,90802.000,164451.000,21.310,46.010,29.890,78.600,5.851,46.100,4.176,26.000,13.110
09/08/02 17:01:24,90802.000,165951.000,21.330,45.950,29.840,78.900,5.871,46.100,3.810,28.000,13.010
09/08/02 17:16:24,90802.000,171451.000,21.361,45.770,29.720,78.810,5.871,47.100,3.465,26.000,13.010
09/08/02 17:31:24,90802.000,172951.000,21.371,45.560,29.560,79.100,5.891,47.100,3.133,28.400,13.010
09/08/02 17:46:24,90802.000,174451.000,21.390,45.320,29.390,79.100,5.901,47.100,2.814,24.101,13.110
09/08/02 18:01:24,90802.000,175951.000,21.380,45.020,29.170,78.700,5.871,47.100,2.509,27.000,13.010
09/08/02 18:16:24,90802.000,181451.000,21.380,44.860,29.060,79.100,5.901,47.100,2.221,23.601,13.010
09/08/02 18:31:24,90802.000,182951.000,21.371,44.650,28.900,79.310,5.931,47.100,1.946,24.400,13.010
09/08/02 18:46:24,90802.000,184451.000,21.380,44.460,28.771,79.000,5.911,46.100,1.690,20.201,13.110
09/08/02 19:01:24,90802.000,185951.000,21.380,44.250,28.611,78.310,5.861,47.100,1.447,18.800,13.110
09/08/02 19:16:24,90802.000,191451.000,21.361,43.140,27.820,77.700,5.851,46.100,1.222,18.000,13.110
09/08/02 19:31:24,90802.000,192951.000,21.361,43.890,28.361,77.310,5.801,47.100,1.010,17.701,13.010
09/08/02 19:46:24,90802.000,194451.000,21.340,43.720,28.230,77.310,5.811,47.100,0.818,18.500,13.010
09/08/02 20:01:24,90802.000,195951.000,21.310,43.520,28.090,77.100,5.801,47.100,0.663,16.500,13.010
09/08/02 20:16:24,90802.000,201451.000,21.281,43.450,28.041,74.900,5.641,47.100,0.686,17.900,13.010
09/08/02 20:31:24,90802.000,202950.000,21.230,43.420,28.021,73.500,5.541,47.100,1.001,29.101,13.010
09/08/02 20:46:24,90802.000,204450.000,21.170,43.710,28.230,74.100,5.581,46.100,1.296,46.701,13.010
09/08/02 21:01:24,90802.000,205951.000,21.150,43.760,28.271,73.400,5.531,47.100,1.752,43.701,13.010
09/08/02 21:16:24,90802.000,211450.000,21.070,44.000,28.441,73.700,5.551,47.100,2.327,55.701,13.010
09/08/02 21:31:24,90802.000,212951.000,21.041,44.250,28.621,73.000,5.501,47.100,3.030,40.100,13.010
09/08/02 21:46:24,90802.000,214451.000,21.021,44.460,28.771,73.600,5.541,46.100,3.810,47.800,12.900
09/08/02 22:01:24,90802.000,215950.000,21.121,44.790,29.000,72.500,5.441,46.100,4.644,46.300,13.010
09/08/02 22:16:24,90802.000,221451.000,21.310,45.540,29.541,72.400,5.401,46.100,5.492,62.500,12.900
09/08/02 22:31:24,90802.000,222951.000,21.400,45.950,29.840,74.100,5.511,47.100,6.404,45.800,12.900
09/08/02 22:46:24,90802.000,224451.000,21.410,46.310,30.101,76.200,5.661,47.100,7.312,47.500,12.900
09/08/02 23:01:24,90802.000,225950.000,21.351,46.630,30.330,78.700,5.841,46.100,8.162,46.300,12.900
09/08/02 23:16:24,90802.000,231451.000,21.320,46.780,30.451,79.810,5.921,47.100,8.918,33.401,12.900
09/08/02 23:31:24,90802.000,232951.000,21.310,46.920,30.541,81.700,6.061,47.100,9.560,22.101,12.900
09/08/02 23:46:24,90802.000,234450.000,21.320,47.010,30.611,84.200,6.240,48.300,10.061,22.800,13.010
09/09/02 00:01:24,90802.000,235950.000,21.300,47.090,30.670,85.000,6.301,47.100,10.390,17.701,13.010
09/09/02 00:16:24,90902.000,1451.100,21.281,47.140,30.710,86.810,6.441,48.300,10.592,13.000,12.900
09/09/02 00:31:24,90902.000,2951.100,21.250,47.200,30.750,89.500,6.641,48.300,10.713,11.400,12.900
09/09/02 00:46:24,90902.000,4451.000,21.220,47.240,30.781,91.100,6.761,48.300,10.777,14.601,12.900
09/09/02 01:01:24,90902.000,5950.000,21.181,47.260,30.800,92.400,6.861,48.300,10.794,12.200,12.900
09/09/02 01:16:24,90902.000,11450.000,21.150,47.260,30.800,92.310,6.851,48.300,10.738,8.800,12.900
09/09/02 01:31:24,90902.000,12950.000,21.111,47.280,30.810,92.900,6.901,48.300,10.592,9.900,13.010
09/09/02 01:46:24,90902.000,14450.000,21.070,47.300,30.820,92.810,6.901,48.300,10.326,14.900,12.900
09/09/02 02:01:24,90902.000,15950.000,21.101,47.260,30.800,90.400,6.720,48.300,9.972,8.700,12.900
09/09/02 02:16:24,90902.000,21450.100,21.070,47.290,30.820,88.900,6.611,48.300,9.536,10.400,12.810
09/09/02 02:31:24,90902.000,22950.100,21.070,47.260,30.791,87.700,6.521,47.100,9.098,10.300,12.900
09/09/02 02:46:24,90902.000,24450.100,21.050,47.260,30.791,85.500,6.361,48.300,8.613,10.101,12.900
09/09/02 03:01:24,90902.000,25950.100,21.050,47.210,30.760,83.200,6.191,47.100,8.100,10.300,12.900
09/09/02 03:16:24,90902.000,31450.100,21.070,47.140,30.710,80.100,5.961,46.100,7.590,11.700,12.900
09/09/02 03:31:24,90902.000,32950.100,21.090,47.070,30.660,77.000,5.731,47.100,7.096,14.900,12.900
09/09/02 03:46:24,90902.000,34450.100,21.111,46.780,30.451,74.700,5.561,46.100,6.601,13.500,12.900
09/09/02 04:01:24,90902.000,35950.100,21.111,46.900,30.531,72.200,5.381,45.100,6.120,17.500,12.900
09/09/02 04:16:24,90902.000,41450.100,21.090,46.810,30.470,69.900,5.201,45.100,5.660,12.700,12.900
09/09/02 04:31:24,90902.000,42950.100,21.080,46.690,30.380,68.400,5.101,45.100,5.221,18.400,12.900
09/09/02 04:46:24,90902.000,44450.100,21.070,46.510,30.250,67.200,5.011,46.100,4.803,21.800,12.900
09/09/02 05:01:24,90902.000,45950.100,21.050,46.330,30.121,65.100,4.861,46.100,4.405,22.601,12.900
09/09/02 05:16:24,90902.000,51450.100,21.041,46.120,29.970,64.400,4.811,46.100,4.033,23.101,12.900
09/09/02 05:31:24,90902.000,52950.100,21.031,46.030,29.900,63.910,4.781,46.100,3.674,22.300,12.900
09/09/02 05:46:24,90902.000,54450.100,21.021,45.850,29.771,63.310,4.740,45.100,3.331,20.300,13.010
09/09/02 06:01:24,90902.000,55950.100,21.000,45.600,29.590,62.810,4.711,45.100,3.005,18.201,13.200
09/09/02 06:16:24,90902.000,61450.100,20.980,45.420,29.470,62.310,4.681,45.100,2.694,20.601,13.510
09/09/02 06:31:24,90902.000,62949.100,20.970,44.750,28.980,62.310,4.691,46.100,2.397,24.000,13.610
09/09/02 06:46:24,90902.000,64450.100,20.960,44.770,29.000,61.910,4.661,45.100,2.115,22.500,13.700
09/09/02 07:01:24,90902.000,65950.000,20.970,44.810,29.021,61.600,4.641,45.100,1.847,17.701,13.810
09/09/02 07:16:24,90902.000,71450.000,20.970,44.490,28.791,62.810,4.731,46.100,1.592,18.900,13.810
09/09/02 07:31:24,90902.000,72950.000,20.990,44.060,28.480,63.410,4.781,45.100,1.354,20.701,13.810
09/09/02 07:46:24,90902.000,74450.000,21.010,44.130,28.531,63.910,4.821,45.100,1.136,18.601,13.700
09/09/02 08:01:24,90902.000,75950.000,21.041,44.040,28.470,64.000,4.821,45.100,0.928,18.900,13.700
09/09/02 08:16:24,90902.000,81450.000,21.070,43.850,28.330,64.310,4.851,46.100,0.742,25.400,13.700
09/09/02 08:31:24,90902.000,82950.000,21.121,43.790,28.291,60.810,4.581,46.100,0.594,24.400,13.700
09/09/02 08:46:24,90902.000,84449.000,21.230,43.660,28.191,62.600,4.711,45.100,0.662,16.400,13.810
09/09/02 09:01:24,90902.000,85950.000,21.380,43.620,28.160,63.910,4.801,46.100,0.966,12.400,13.700
09/09/02 09:16:24,90902.000,91449.000,21.941,43.900,28.361,73.400,5.451,47.100,1.259,26.101,13.700
09/09/02 09:31:24,90902.000,92949.000,22.111,43.950,28.390,76.000,5.621,46.100,1.726,28.101,13.700
09/09/02 09:46:24,90902.000,94450.000,22.291,43.980,28.410,81.100,5.981,48.300,2.353,59.800,13.700
09/09/02 10:01:24,90902.000,95950.000,22.451,44.330,28.660,83.500,6.131,48.300,3.099,35.300,13.700
09/09/02 10:16:24,90902.000,101450.000,22.380,44.490,28.771,80.900,5.941,48.300,3.907,46.500,13.610
09/09/02 10:31:24,90902.000,102949.000,22.150,45.130,29.240,76.700,5.651,47.100,4.750,47.901,13.700
09/09/02 10:46:24,90902.000,104450.000,21.951,45.730,29.681,72.700,5.361,46.100,5.629,40.901,13.610
09/09/02 11:01:24,90902.000,105949.000,21.890,46.050,29.910,73.400,5.411,46.100,6.553,52.100,13.700
09/09/02 11:16:24,90902.000,111449.000,21.900,46.460,30.210,75.700,5.571,46.100,7.490,50.401,13.700
09/09/02 11:31:24,90902.000,112949.000,22.021,46.690,30.371,79.810,5.851,47.100,8.366,47.000,13.700
09/09/02 11:46:24,90902.000,114449.000,22.060,46.830,30.470,81.100,5.931,48.300,9.131,30.000,13.700
09/09/02 12:01:24,90902.000,115949.000,21.951,46.920,30.541,81.400,5.961,47.100,9.773,20.601,13.610
09/09/02 12:16:24,90902.000,121449.000,21.810,47.020,30.611,82.900,6.091,48.300,10.224,18.601,13.610
09/09/02 12:31:24,90902.000,122949.000,21.760,47.060,30.640,84.100,6.181,47.100,10.523,18.601,13.700
09/09/02 12:46:24,90902.000,124449.000,21.681,47.140,30.701,85.400,6.281,48.300,10.731,19.601,13.700
09/09/02 13:01:24,90902.000,125949.000,21.560,47.220,30.760,87.100,6.421,47.100,10.886,20.300,13.610
09/09/02 13:16:24,90902.000,131449.000,21.521,47.250,30.781,89.200,6.581,48.300,10.976,13.700,13.700
09/09/02 13:31:24,90902.000,132949.000,21.490,47.260,30.800,89.900,6.631,48.300,11.023,18.101,13.700
09/09/02 13:46:24,90902.000,134449.000,21.390,47.280,30.800,91.100,6.740,48.300,10.997,11.000,13.610
09/09/02 14:01:24,90902.000,135949.000,21.351,47.290,30.820,92.400,6.841,48.300,10.867,8.300,13.610
09/09/02 14:16:24,90902.000,141449.000,21.380,47.300,30.820,94.600,6.990,48.300,10.605,7.201,13.700
09/09/02 14:31:24,90902.000,142949.000,21.510,47.270,30.800,92.200,6.801,48.300,10.282,7.201,13.610
09/09/02 14:46:24,90902.000,144449.000,21.681,47.250,30.781,93.500,6.871,48.300,9.867,8.400,13.610
09/09/02 15:01:24,90902.000,145949.000,21.740,47.280,30.800,93.400,6.861,48.300,9.438,9.800,13.510
09/09/02 15:16:24,90902.000,151449.000,21.820,47.280,30.800,94.000,6.891,48.300,8.987,7.401,13.510
09/09/02 15:31:24,90902.000,152949.000,21.910,47.310,30.820,93.600,6.851,49.200,8.491,8.200,13.400
09/09/02 15:46:24,90902.000,154449.000,22.000,47.240,30.771,89.600,6.551,48.300,7.978,11.200,13.310
09/09/02 16:01:24,90902.000,155949.000,22.160,47.160,30.710,86.200,6.291,48.300,7.456,18.000,13.200
09/09/02 16:16:24,90902.000,161449.000,22.330,47.060,30.640,83.000,6.041,48.300,6.949,20.000,13.200
09/09/02 16:31:24,90902.000,162949.000,22.510,46.770,30.431,80.400,5.841,47.100,6.454,15.800,13.110
09/09/02 16:46:24,90902.000,164449.000,22.691,46.860,30.490,78.900,5.711,47.100,5.991,17.500,13.110
09/09/02 17:01:24,90902.000,165949.000,22.781,46.770,30.420,78.100,5.641,47.100,5.542,17.900,13.110
09/09/02 17:16:24,90902.000,171449.000,22.871,46.660,30.340,77.100,5.571,47.100,5.115,32.201,13.010
09/09/02 17:31:24,90902.000,172949.000,22.960,46.460,30.191,76.000,5.490,46.100,4.710,28.800,13.110
09/09/02 17:46:24,90902.000,174449.000,23.021,46.370,30.130,74.310,5.351,47.100,4.324,28.500,13.010
09/09/02 18:01:24,90902.000,175949.000,23.050,46.220,30.021,73.810,5.321,47.100,3.956,22.701,13.010
09/09/02 18:16:24,90902.000,181448.000,23.090,46.040,29.890,73.500,5.301,46.100,3.610,23.000,13.010
09/09/02 18:31:24,90902.000,182949.000,23.121,45.840,29.740,72.310,5.211,47.100,3.273,21.601,13.010
09/09/02 18:46:24,90902.000,184448.000,23.111,45.610,29.580,72.310,5.220,46.100,2.954,22.601,13.110
09/09/02 19:01:24,90902.000,185949.000,23.080,45.390,29.410,71.700,5.181,46.100,2.643,25.101,13.010
09/09/02 19:16:24,90902.000,191449.000,23.070,45.260,29.320,71.400,5.161,46.100,2.354,18.101,13.010
09/09/02 19:31:24,90902.000,192948.000,23.050,45.080,29.191,71.500,5.181,47.100,2.078,19.601,13.010
09/09/02 19:46:24,90902.000,194449.000,23.021,44.870,29.041,70.600,5.121,46.100,1.815,17.101,13.010
09/09/02 20:01:24,90902.000,195949.000,22.990,44.660,28.890,70.400,5.111,46.100,1.569,16.701,13.010
09/09/02 20:16:24,90902.000,201449.000,22.960,44.450,28.740,70.200,5.101,47.100,1.340,18.800,13.010
09/09/02 20:31:24,90902.000,202949.000,22.941,44.280,28.621,69.700,5.081,46.100,1.138,16.500,13.010
09/09/02 20:46:24,90902.000,204449.000,22.900,44.110,28.500,69.100,5.041,46.100,0.963,16.900,13.010
09/09/02 21:01:24,90902.000,205949.000,22.871,43.950,28.380,68.100,4.970,47.100,0.935,15.300,13.010
09/09/02 21:16:24,90902.000,211449.000,22.791,43.960,28.390,66.400,4.851,46.100,1.275,20.500,13.010
09/09/02 21:31:24,90902.000,212949.000,22.750,44.100,28.490,66.500,4.861,45.100,1.561,31.800,13.010
09/09/02 21:46:24,90902.000,214449.000,22.750,44.200,28.560,66.310,4.851,45.100,1.987,37.100,12.900
09/09/02 22:01:24,90902.000,215949.000,22.710,44.380,28.691,66.000,4.821,46.100,2.550,44.201,12.900
09/09/02 22:16:24,90902.000,221449.000,22.710,44.590,28.840,66.400,4.851,45.100,3.236,47.000,12.900
09/09/02 22:31:24,90902.000,222948.000,22.701,44.720,28.941,66.500,4.851,45.100,3.987,33.500,13.010
09/09/02 22:46:24,90902.000,224448.000,22.771,44.980,29.130,65.100,4.740,46.100,4.774,46.300,13.010
09/09/02 23:01:24,90902.000,225948.000,22.941,45.670,29.621,65.900,4.771,46.100,5.634,86.601,12.900
09/09/02 23:16:24,90902.000,231448.000,22.990,46.130,29.951,68.000,4.911,46.100,6.531,53.000,12.900
09/09/02 23:31:24,90902.000,232948.000,22.960,46.400,30.150,69.900,5.041,46.100,7.416,49.100,13.010
09/09/02 23:46:24,90902.000,234448.000,22.820,46.760,30.410,72.700,5.251,47.100,8.289,33.401,12.900
09/10/02 00:01:24,90902.000,235948.000,22.681,46.920,30.531,75.000,5.431,47.100,9.045,35.600,13.010
09/10/02 00:16:24,91002.000,1448.100,22.611,47.030,30.611,76.700,5.551,47.100,9.697,32.800,13.010
09/10/02 00:31:24,91002.000,2948.100,22.521,47.130,30.681,79.500,5.761,47.100,10.177,22.300,13.010
09/10/02 00:46:24,91002.000,4448.000,22.451,47.180,30.720,81.200,5.891,47.100,10.502,21.500,12.900
09/10/02 01:01:24,91002.000,5948.000,22.380,47.230,30.760,83.100,6.041,47.100,10.717,16.601,12.900
09/10/02 01:16:24,91002.000,11448.000,22.310,47.360,30.861,85.100,6.181,48.300,10.886,14.500,12.900
09/10/02 01:31:24,91002.000,12948.000,22.181,47.420,30.900,87.600,6.381,47.100,10.992,14.000,12.900
09/10/02 01:46:24,91002.000,14448.000,22.090,47.510,30.970,89.400,6.521,48.300,11.062,16.701,12.900
09/10/02 02:01:24,91002.000,15948.000,22.021,47.520,30.970,90.100,6.581,48.300,11.070,34.500,12.900
09/10/02 02:16:24,91002.000,21448.100,21.941,47.540,30.990,89.810,6.561,48.300,11.000,7.001,12.900
09/10/02 02:31:24,91002.000,22948.100,21.861,47.570,31.010,89.500,6.551,48.300,10.808,6.201,12.900
09/10/02 02:46:24,91002.000,24448.100,21.800,47.570,31.010,91.700,6.720,48.300,10.533,10.700,12.900
09/10/02 03:01:24,91002.000,25948.100,21.900,47.520,30.980,88.310,6.461,47.100,10.189,6.801,12.900
09/10/02 03:16:24,91002.000,31448.100,21.871,47.530,30.990,87.000,6.371,47.100,9.770,6.501,12.900
09/10/02 03:31:24,91002.000,32948.100,21.900,47.520,30.980,86.310,6.321,48.300,9.341,9.400,12.900
09/10/02 03:46:24,91002.000,34448.100,21.931,47.540,30.990,83.600,6.121,47.100,8.883,7.501,12.900
09/10/02 04:01:24,91002.000,35947.100,22.010,47.500,30.960,80.810,5.901,47.100,8.375,12.500,12.900
09/10/02 04:16:24,91002.000,41447.100,22.170,47.370,30.871,75.500,5.501,46.100,7.869,11.700,12.900
09/10/02 04:31:24,91002.000,42948.100,22.220,47.320,30.830,72.700,5.301,46.100,7.341,11.601,12.900
09/10/02 04:46:24,91002.000,44448.100,22.260,47.240,30.771,70.310,5.121,46.100,6.838,15.400,12.900
09/10/02 05:01:24,91002.000,45948.100,22.330,47.130,30.691,66.810,4.861,46.100,6.354,18.000,12.900
09/10/02 05:16:24,91002.000,51448.100,22.380,47.020,30.611,63.710,4.631,46.100,5.893,13.601,12.900
09/10/02 05:31:24,91002.000,52948.100,22.390,46.930,30.541,62.010,4.511,45.100,5.445,14.400,12.900
09/10/02 05:46:24,91002.000,54447.100,22.441,46.770,30.431,60.210,4.381,45.100,5.033,25.000,13.010
09/10/02 06:01:24,91002.000,55948.100,22.451,46.600,30.300,57.910,4.211,44.100,4.635,23.800,13.200
09/10/02 06:16:24,91002.000,61447.100,22.470,46.400,30.150,57.210,4.171,45.100,4.258,30.800,13.510
09/10/02 06:31:24,91002.000,62947.100,22.490,46.190,30.000,55.910,4.071,45.100,3.896,31.701,13.700
09/10/02 06:46:24,91002.000,64448.100,22.510,45.840,29.750,55.100,4.021,45.100,3.551,24.800,13.700
09/10/02 07:01:24,91002.000,65948.000,22.521,45.470,29.480,55.100,4.021,45.100,3.221,24.201,13.700
09/10/02 07:16:24,91002.000,71448.000,22.531,45.320,29.380,55.010,4.021,45.100,2.902,24.900,13.810
09/10/02 07:31:24,91002.000,72948.000,22.531,45.260,29.330,54.710,4.001,45.100,2.601,21.601,13.810
09/10/02 07:46:24,91002.000,74448.000,22.550,44.820,29.010,55.210,4.041,45.100,2.312,31.701,13.700
09/10/02 08:01:24,91002.000,75948.000,22.570,44.940,29.101,55.210,4.041,44.100,2.038,22.300,13.700
09/10/02 08:16:24,91002.000,81448.000,22.580,44.710,28.931,55.510,4.061,44.100,1.778,21.800,13.700
09/10/02 08:31:24,91002.000,82948.000,22.621,44.580,28.830,56.310,4.121,44.100,1.533,27.101,13.700
09/10/02 08:46:24,91002.000,84448.000,22.650,44.700,28.931,56.810,4.151,46.100,1.310,21.701,13.700
09/10/02 09:01:24,91002.000,85947.000,22.670,44.580,28.830,55.910,4.081,45.100,1.110,20.701,13.810
09/10/02 09:16:24,91002.000,91447.000,22.710,44.270,28.611,57.600,4.211,44.100,0.949,21.601,13.700
09/10/02 09:31:24,91002.000,92947.000,22.800,44.240,28.590,54.210,3.951,45.100,1.052,23.201,13.700
09/10/02 09:46:24,91002.000,94447.000,23.220,44.210,28.560,60.600,4.391,46.100,1.387,26.400,13.700
09/10/02 10:01:24,91002.000,95947.000,23.640,44.570,28.810,65.900,4.740,46.100,1.713,32.800,13.700
09/10/02 10:16:24,91002.000,101447.000,23.851,44.680,28.890,71.500,5.111,47.100,2.181,28.400,13.700
09/10/02 10:31:24,91002.000,102947.000,23.920,44.760,28.951,73.900,5.281,47.100,2.790,29.701,13.700
09/10/02 10:46:24,91002.000,104447.000,24.130,44.930,29.070,75.500,5.371,47.100,3.491,32.401,13.700
09/10/02 11:01:24,91002.000,105947.000,24.060,45.110,29.201,72.100,5.131,46.100,4.255,47.600,13.610
09/10/02 11:16:24,91002.000,111447.000,23.941,45.560,29.531,71.200,5.071,45.100,5.053,43.901,13.700
09/10/02 11:31:24,91002.000,112947.000,23.590,46.120,29.931,68.000,4.861,46.100,5.917,49.701,13.510
09/10/02 11:46:24,91002.000,114447.000,23.441,46.400,30.140,68.310,4.891,46.100,6.803,65.701,13.610
09/10/02 12:01:24,91002.000,115947.000,23.441,46.700,30.351,71.200,5.091,46.100,7.683,46.100,13.610
09/10/02 12:16:24,91002.000,121447.000,23.550,46.920,30.521,76.200,5.431,48.300,8.503,32.300,13.700
09/10/02 12:31:24,91002.000,122947.000,23.560,47.050,30.611,76.500,5.451,47.100,9.244,30.800,13.610
09/10/02 12:46:24,91002.000,124447.000,23.320,47.170,30.701,80.100,5.720,47.100,9.849,26.701,13.610
09/10/02 13:01:24,91002.000,125947.000,23.080,47.270,30.781,81.600,5.851,48.300,10.297,24.101,13.510
09/10/02 13:16:24,91002.000,131447.000,22.960,47.460,30.920,82.310,5.911,48.300,10.583,20.000,13.510
09/10/02 13:31:24,91002.000,132947.000,22.810,47.490,30.951,84.100,6.051,48.300,10.784,21.701,13.510
09/10/02 13:46:24,91002.000,134447.000,22.650,47.560,31.000,85.310,6.161,48.300,10.923,14.200,13.610
09/10/02 14:01:24,91002.000,135947.000,22.510,47.630,31.050,86.810,6.281,47.100,11.019,11.500,13.510
09/10/02 14:16:24,91002.000,141447.000,22.410,47.650,31.060,87.810,6.361,47.100,11.065,19.400,13.510
09/10/02 14:31:24,91002.000,142947.000,22.271,47.690,31.101,89.810,6.521,48.300,11.053,17.300,13.510
09/10/02 14:46:24,91002.000,144447.000,22.250,47.680,31.090,90.500,6.571,49.200,10.967,12.700,13.610
09/10/02 15:01:24,91002.000,145947.000,22.230,47.680,31.090,90.310,6.561,48.300,10.749,10.300,13.400
09/10/02 15:16:24,91002.000,151446.000,22.470,47.670,31.080,94.400,6.831,49.200,10.469,16.101,13.510
09/10/02 15:31:24,91002.000,152946.000,22.431,47.650,31.070,87.600,6.341,47.100,10.087,10.300,13.400
09/10/02 15:46:24,91002.000,154446.000,22.541,47.680,31.080,90.310,6.531,49.200,9.665,11.900,13.400
09/10/02 16:01:24,91002.000,155947.000,22.800,47.610,31.031,89.000,6.411,48.300,9.245,14.101,13.200
09/10/02 16:16:24,91002.000,161446.000,22.810,47.620,31.041,88.000,6.341,48.300,8.759,11.000,13.200
09/10/02 16:31:24,91002.000,162947.000,22.990,47.560,30.990,86.200,6.181,48.300,8.237,14.700,13.110
09/10/02 16:46:24,91002.000,164446.000,23.170,47.480,30.931,83.810,6.001,48.300,7.733,21.300,13.110
09/10/02 17:01:24,91002.000,165947.000,23.410,47.350,30.830,79.900,5.701,47.100,7.223,20.201,13.010
09/10/02 17:16:24,91002.000,171447.000,23.550,47.280,30.781,78.810,5.611,47.100,6.731,12.800,13.010
09/10/02 17:31:24,91002.000,172947.000,23.781,47.200,30.710,75.900,5.381,47.100,6.255,21.500,13.010
09/10/02 17:46:24,91002.000,174447.000,23.900,47.130,30.660,73.600,5.211,46.100,5.798,18.000,13.010
09/10/02 18:01:24,91002.000,175947.000,24.000,47.000,30.570,72.400,5.121,47.100,5.374,36.901,13.010
09/10/02 18:16:24,91002.000,181447.000,24.121,46.840,30.451,70.600,4.981,47.100,4.963,42.800,13.010
09/10/02 18:31:24,91002.000,182946.000,24.160,46.700,30.340,68.700,4.851,46.100,4.568,31.601,13.110
09/10/02 18:46:24,91002.000,184446.000,24.201,46.520,30.220,67.100,4.731,47.100,4.197,35.500,13.010
09/10/02 19:01:24,91002.000,185947.000,24.210,46.380,30.111,65.500,4.631,46.100,3.837,24.800,13.010
09/10/02 19:16:24,91002.000,191446.000,24.191,46.120,29.931,65.400,4.621,47.100,3.498,25.300,13.010
09/10/02 19:31:24,91002.000,192946.000,24.160,46.000,29.830,64.810,4.591,46.100,3.171,25.701,13.010
09/10/02 19:46:24,91002.000,194446.000,24.140,45.820,29.701,63.910,4.531,46.100,2.858,25.201,13.010
09/10/02 20:01:24,91002.000,195947.000,24.101,45.540,29.510,63.410,4.501,46.100,2.558,23.500,13.010
09/10/02 20:16:24,91002.000,201447.000,24.060,45.300,29.330,63.410,4.511,47.100,2.267,22.601,13.010
09/10/02 20:31:24,91002.000,202947.000,24.041,45.180,29.250,62.910,4.470,45.100,1.995,22.800,13.010
09/10/02 20:46:24,91002.000,204446.000,23.990,44.990,29.111,62.310,4.441,46.100,1.740,30.101,13.010
09/10/02 21:01:24,91002.000,205946.000,23.951,44.810,28.980,60.010,4.281,46.100,1.501,24.701,13.010
09/10/02 21:16:24,91002.000,211446.000,23.910,44.630,28.851,59.710,4.271,45.100,1.280,22.300,13.010
09/10/02 21:31:24,91002.000,212946.000,23.880,44.110,28.480,59.310,4.251,45.100,1.085,23.601,13.010
09/10/02 21:46:24,91002.000,214446.000,23.830,44.300,28.621,58.910,4.220,46.100,0.942,24.000,13.010
09/10/02 22:01:24,91002.000,215946.000,23.691,44.250,28.590,56.510,4.061,45.100,1.076,25.101,12.900
09/10/02 22:16:24,91002.000,221446.000,23.621,44.280,28.611,57.410,4.131,46.100,1.388,32.701,12.900
09/10/02 22:31:24,91002.000,222946.000,23.570,44.410,28.701,58.100,4.181,46.100,1.715,46.600,13.010
09/10/02 22:46:24,91002.000,224446.000,23.550,44.530,28.781,57.810,4.161,45.100,2.176,39.701,13.010
09/10/02 23:01:24,91002.000,225946.000,23.490,44.670,28.890,58.100,4.181,46.100,2.775,43.901,12.900
09/10/02 23:16:24,91002.000,231446.000,23.431,44.800,28.980,58.710,4.231,45.100,3.454,42.901,13.010
09/10/02 23:31:24,91002.000,232946.000,23.441,45.050,29.160,58.100,4.181,46.100,4.194,50.000,13.010
09/10/02 23:46:24,91002.000,234446.000,23.590,45.520,29.500,57.810,4.141,46.100,4.976,52.000,13.010
09/11/02 00:01:24,91002.000,235946.000,23.750,46.020,29.861,59.010,4.201,45.100,5.803,47.500,12.900
09/11/02 00:16:24,91102.000,1446.100,23.781,46.490,30.201,62.100,4.421,46.100,6.660,56.600,12.900
09/11/02 00:31:24,91102.000,2946.100,23.710,46.750,30.390,65.200,4.631,45.100,7.519,41.701,12.900
09/11/02 00:46:24,91102.000,4446.000,23.521,46.960,30.550,68.700,4.891,46.100,8.314,49.300,12.900
09/11/02 01:01:24,91102.000,5946.000,23.330,47.120,30.660,71.310,5.091,46.100,9.036,36.800,12.900
09/11/02 01:16:24,91102.000,11446.000,23.210,47.230,30.750,73.310,5.251,46.100,9.618,36.100,12.900
09/11/02 01:31:24,91102.000,12946.000,23.140,47.300,30.800,75.000,5.381,47.100,10.072,21.500,12.900
09/11/02 01:46:24,91102.000,14445.000,23.050,46.890,30.500,76.400,5.490,46.100,10.380,20.300,13.010
09/11/02 02:01:24,91102.000,15946.000,22.960,47.450,30.910,77.600,5.571,47.100,10.577,14.101,12.900
09/11/02 02:16:24,91102.000,21446.100,22.871,47.500,30.951,79.900,5.751,47.100,10.696,15.900,12.900
09/11/02 02:31:24,91102.000,22946.100,22.791,47.550,30.990,80.700,5.811,47.100,10.778,15.900,12.900
09/11/02 02:46:24,91102.000,24446.100,22.720,47.570,31.010,81.500,5.881,47.100,10.805,15.200,12.900
09/11/02 03:01:24,91102.000,25946.100,22.630,47.600,31.031,83.000,5.990,48.300,10.788,14.200,12.900
09/11/02 03:16:24,91102.000,31446.100,22.550,47.670,31.080,83.200,6.011,47.100,10.661,13.400,12.900
09/11/02 03:31:24,91102.000,32946.100,22.500,47.660,31.070,83.810,6.061,48.300,10.448,17.201,12.900
09/11/02 03:46:24,91102.000,34446.100,22.560,47.260,30.781,81.900,5.931,47.100,10.160,13.400,12.900
09/11/02 04:01:24,91102.000,35946.100,22.570,47.650,31.070,80.700,5.841,47.100,9.752,13.900,12.900
09/11/02 04:16:24,91102.000,41446.100,22.590,47.680,31.080,79.700,5.761,47.100,9.321,15.101,12.900
09/11/02 04:31:24,91102.000,42946.100,22.660,47.630,31.050,77.100,5.571,47.100,8.889,15.000,12.900
09/11/02 04:46:24,91102.000,44446.100,22.660,47.620,31.041,74.000,5.341,46.100,8.410,16.800,12.900
09/11/02 05:01:24,91102.000,45946.100,22.760,47.540,30.980,71.900,5.181,46.100,7.920,18.500,12.900
09/11/02 05:16:24,91102.000,51446.100,22.880,47.450,30.910,69.200,4.981,47.100,7.425,25.800,12.900
09/11/02 05:31:24,91102.000,52946.100,22.951,47.410,30.880,66.810,4.801,46.100,6.936,22.500,12.900
09/11/02 05:46:24,91102.000,54445.100,22.970,47.350,30.840,63.310,4.551,46.100,6.455,12.700,12.900
09/11/02 06:01:24,91102.000,55945.100,23.050,47.230,30.750,61.410,4.411,46.100,5.993,15.800,12.900
09/11/02 06:16:24,91102.000,61445.100,23.090,47.110,30.660,58.210,4.181,45.100,5.549,22.000,12.900
09/11/02 06:31:24,91102.000,62946.100,23.140,46.980,30.560,57.100,4.101,45.100,5.124,17.201,12.900
09/11/02 06:46:24,91102.000,64445.100,23.210,46.770,30.420,55.710,3.990,45.100,4.726,20.800,13.010
09/11/02 07:01:24,91102.000,65945.000,23.240,46.620,30.300,54.100,3.881,45.100,4.345,25.900,13.010
09/11/02 07:16:24,91102.000,71445.000,23.271,46.470,30.191,53.310,3.820,46.100,3.976,17.101,13.110
09/11/02 07:31:24,91102.000,72945.000,23.300,46.260,30.041,52.710,3.780,46.100,3.633,20.800,13.310
09/11/02 07:46:24,91102.000,74445.000,23.330,45.860,29.750,51.510,3.701,45.100,3.302,23.400,13.510
09/11/02 08:01:24,91102.000,75945.000,23.340,45.710,29.640,51.410,3.691,45.100,2.988,22.300,13.810
09/11/02 08:16:24,91102.000,81445.000,23.361,44.990,29.121,51.010,3.671,45.100,2.685,23.300,13.700
09/11/02 08:31:24,91102.000,82945.000,23.380,45.370,29.390,50.310,3.620,44.100,2.399,21.900,13.700
09/11/02 08:46:24,91102.000,84445.000,23.390,45.120,29.210,50.310,3.620,44.100,2.125,28.900,13.700
09/11/02 09:01:24,91102.000,85945.000,23.400,44.860,29.031,50.600,3.651,46.100,1.872,23.601,13.700
09/11/02 09:16:24,91102.000,91445.000,23.420,44.960,29.101,50.710,3.651,45.100,1.639,23.101,13.700
09/11/02 09:31:24,91102.000,92945.000,23.431,44.720,28.931,51.310,3.701,44.100,1.434,21.701,13.700
09/11/02 09:46:24,91102.000,94445.000,23.441,44.490,28.760,51.600,3.720,44.100,1.296,24.201,13.610
09/11/02 10:01:24,91102.000,95945.000,23.460,44.560,28.810,49.010,3.530,44.100,1.386,24.800,13.700
09/11/02 10:16:24,91102.000,101445.000,23.601,44.700,28.910,54.010,3.881,46.100,1.729,39.201,13.700
09/11/02 10:31:24,91102.000,102945.000,23.781,44.680,28.890,60.100,4.311,45.100,2.028,36.800,13.610
09/11/02 10:46:24,91102.000,104445.000,23.851,44.920,29.060,65.100,4.651,46.100,2.452,41.701,13.810
09/11/02 11:01:24,91102.000,105945.000,23.871,45.080,29.181,67.900,4.851,46.100,2.961,29.601,13.700
09/11/02 11:16:24,91102.000,111445.000,23.990,45.210,29.271,70.500,5.021,47.100,3.568,33.401,13.700
09/11/02 11:31:24,91102.000,112945.000,24.000,45.320,29.351,71.310,5.071,46.100,4.246,45.701,13.810
09/11/02 11:46:24,91102.000,114445.000,23.890,45.600,29.550,69.700,4.970,47.100,4.960,60.100,13.700
09/11/02 12:01:24,91102.000,115944.000,23.681,46.100,29.920,67.400,4.811,46.100,5.769,59.000,13.810
09/11/02 12:16:24,91102.000,121444.000,23.531,46.450,30.181,66.900,4.781,47.100,6.617,48.201,13.810
09/11/02 12:31:24,91102.000,122945.000,23.460,46.710,30.371,68.500,4.891,46.100,7.461,40.600,13.610
09/11/02 12:46:24,91102.000,124445.000,23.380,46.980,30.560,73.900,5.281,47.100,8.307,45.701,13.610
09/11/02 13:01:24,91102.000,125945.000,23.340,47.130,30.670,78.900,5.641,47.100,9.059,40.901,13.900
09/11/02 13:16:24,91102.000,131444.000,23.240,47.240,30.750,80.810,5.781,47.100,9.736,27.601,13.610
09/11/02 13:31:24,91102.000,132945.000,23.041,47.360,30.840,80.500,5.781,47.100,10.228,20.000,13.900
09/11/02 13:46:24,91102.000,134445.000,22.820,47.460,30.920,82.600,5.951,47.100,10.511,18.400,13.900
09/11/02 14:01:24,91102.000,135945.000,22.710,47.480,30.941,83.500,6.021,48.300,10.737,17.500,13.700
09/11/02 14:16:24,91102.000,141445.000,22.590,47.540,30.980,84.200,6.091,47.100,10.933,14.900,13.610
09/11/02 14:31:24,91102.000,142945.000,22.490,47.560,31.000,85.100,6.161,48.300,11.059,13.300,13.610
09/11/02 14:46:24,91102.000,144445.000,22.250,47.630,31.050,86.200,6.271,48.300,11.180,19.701,13.610
09/11/02 15:01:24,91102.000,145945.000,22.050,47.650,31.070,88.310,6.441,48.300,11.254,27.800,13.610
09/11/02 15:16:24,91102.000,151444.000,21.970,47.680,31.090,88.700,6.481,48.300,11.276,15.000,13.700
09/11/02 15:31:24,91102.000,152945.000,21.800,47.740,31.140,88.400,6.470,48.300,11.171,12.300,13.610
09/11/02 15:46:24,91102.000,154445.000,21.670,47.760,31.160,89.200,6.541,48.300,10.979,11.200,13.510
09/11/02 16:01:24,91102.000,155945.000,21.611,47.740,31.140,90.900,6.681,48.300,10.738,20.201,13.400
09/11/02 16:16:24,91102.000,161445.000,21.771,47.690,31.101,88.100,6.461,48.300,10.401,12.700,13.400
09/11/02 16:31:24,91102.000,162945.000,21.670,47.710,31.111,89.310,6.561,48.300,10.029,12.800,13.400
09/11/02 16:46:24,91102.000,164444.000,21.710,47.700,31.111,88.400,6.490,48.300,9.657,14.900,13.310
09/11/02 17:01:24,91102.000,165944.000,21.701,47.710,31.121,88.310,6.481,48.300,9.225,13.800,13.110
09/11/02 17:16:24,91102.000,171444.000,21.810,47.670,31.080,86.200,6.321,47.100,8.743,15.000,13.010
09/11/02 17:31:24,91102.000,172944.000,21.840,47.410,30.900,85.400,6.261,48.300,8.224,19.701,13.010
09/11/02 17:46:24,91102.000,174444.000,21.980,47.590,31.031,82.500,6.031,47.100,7.714,18.101,13.010
09/11/02 18:01:24,91102.000,175944.000,22.010,47.640,31.060,80.810,5.901,47.100,7.183,18.101,12.900
09/11/02 18:16:24,91102.000,181444.000,22.021,47.590,31.021,79.000,5.771,47.100,6.663,15.601,12.900
09/11/02 18:31:24,91102.000,182944.000,22.041,47.510,30.970,77.200,5.631,47.100,6.236,19.300,13.010
09/11/02 18:46:24,91102.000,184444.000,22.080,47.340,30.840,75.400,5.501,46.100,5.755,23.701,12.900
09/11/02 19:01:24,91102.000,185944.000,22.090,47.210,30.750,73.700,5.381,46.100,5.329,32.100,12.900
09/11/02 19:16:24,91102.000,191444.000,22.070,47.070,30.650,72.400,5.291,46.100,4.931,22.300,12.900
09/11/02 19:31:24,91102.000,192944.000,22.041,46.950,30.560,71.100,5.201,46.100,4.550,27.800,12.900
09/11/02 19:46:24,91102.000,194444.000,22.041,46.720,30.400,69.700,5.101,45.100,4.176,24.800,13.010
09/11/02 20:01:24,91102.000,195944.000,22.010,46.500,30.230,67.810,4.970,46.100,3.798,25.000,12.900
09/11/02 20:16:24,91102.000,201444.000,22.031,46.440,30.191,66.900,4.901,45.100,3.466,25.400,12.900
09/11/02 20:31:24,91102.000,202944.000,22.010,46.200,30.021,66.000,4.851,46.100,3.137,26.701,12.900
09/11/02 20:46:24,91102.000,204444.000,21.970,46.050,29.910,64.810,4.771,46.100,2.823,27.400,12.900
09/11/02 21:01:24,91102.000,205944.000,21.931,45.790,29.720,64.000,4.720,45.100,2.518,27.701,13.010
09/11/02 21:16:24,91102.000,211444.000,21.830,45.670,29.640,63.010,4.651,46.100,2.226,25.800,12.900
09/11/02 21:31:24,91102.000,212944.000,21.820,45.450,29.480,62.410,4.611,45.100,1.974,26.500,12.900
09/11/02 21:46:24,91102.000,214444.000,21.771,45.260,29.340,61.510,4.551,46.100,1.716,24.000,12.900
09/11/02 22:01:24,91102.000,215944.000,21.701,45.140,29.250,60.600,4.501,44.100,1.482,29.601,12.900
09/11/02 22:16:24,91102.000,221443.000,21.640,44.990,29.150,59.810,4.441,45.100,1.270,27.800,13.010
09/11/02 22:31:24,91102.000,222944.000,21.541,44.850,29.050,58.410,4.351,46.100,1.080,32.901,12.900
09/11/02 22:46:24,91102.000,224444.000,21.470,44.680,28.931,57.710,4.311,45.100,1.002,49.100,12.900
09/11/02 23:01:24,91102.000,225944.000,21.210,44.640,28.900,57.100,4.281,45.100,1.196,48.300,12.900
09/11/02 23:16:24,91102.000,231444.000,21.000,44.680,28.931,58.600,4.411,45.100,1.466,74.801,12.900
09/11/02 23:31:24,91102.000,232943.000,20.840,44.710,28.951,60.210,4.541,45.100,1.791,74.101,12.900
09/11/02 23:46:24,91102.000,234444.000,20.771,44.820,29.031,61.210,4.631,45.100,2.195,48.701,12.900
09/12/02 00:01:24,91102.000,235943.000,20.601,45.060,29.210,63.510,4.811,45.100,2.734,45.201,12.900
09/12/02 00:16:24,91202.000,1444.100,20.260,45.280,29.371,65.500,4.981,46.100,3.366,38.600,12.900
09/12/02 00:31:24,91202.000,2944.100,20.230,45.390,29.441,66.310,5.051,46.100,4.038,34.500,12.900
09/12/02 00:46:24,91202.000,4444.000,20.031,45.600,29.601,67.310,5.141,45.100,4.748,48.100,12.900
09/12/02 01:01:24,91202.000,5944.000,20.101,46.100,29.960,69.500,5.291,47.100,5.482,41.300,12.810
09/12/02 01:16:24,91202.000,11444.000,20.121,46.530,30.271,71.810,5.451,45.100,6.252,42.800,12.900
09/12/02 01:31:24,91202.000,12944.000,20.170,46.860,30.510,74.310,5.631,45.100,7.049,32.401,12.900
09/12/02 01:46:24,91202.000,14443.000,20.101,47.160,30.730,77.400,5.861,47.100,7.795,45.000,12.900
09/12/02 02:01:24,91202.000,15943.000,19.791,47.370,30.880,79.600,6.051,47.100,8.457,39.901,12.900
09/12/02 02:16:24,91202.000,21444.100,19.621,47.460,30.951,80.400,6.141,46.100,9.014,30.201,12.810
09/12/02 02:31:24,91202.000,22944.100,19.580,47.530,31.000,81.100,6.191,47.100,9.471,21.000,12.810
09/12/02 02:46:24,91202.000,24444.100,19.601,47.630,31.080,82.500,6.291,46.100,9.799,23.601,12.810
09/12/02 03:01:24,91202.000,25943.100,19.580,47.690,31.121,82.700,6.311,47.100,10.008,13.500,12.900
09/12/02 03:16:24,91202.000,31443.100,19.580,47.740,31.160,82.500,6.291,47.100,10.111,14.700,12.900
09/12/02 03:31:24,91202.000,32943.100,19.560,47.780,31.181,82.310,6.281,47.100,10.118,14.500,12.900
09/12/02 03:46:24,91202.000,34443.100,19.480,47.860,31.240,82.200,6.281,47.100,10.054,12.400,12.810
09/12/02 04:01:24,91202.000,35943.100,19.460,47.840,31.230,83.310,6.371,46.100,9.911,21.101,12.810
09/12/02 04:16:24,91202.000,41443.100,19.460,47.790,31.191,81.810,6.251,47.100,9.616,12.700,12.900
09/12/02 04:31:24,91202.000,42943.100,19.380,47.790,31.191,80.900,6.191,47.100,9.254,11.700,12.810
09/12/02 04:46:24,91202.000,44443.100,19.361,47.800,31.201,81.200,6.211,46.100,8.839,13.300,12.810
09/12/02 05:01:24,91202.000,45943.100,19.340,47.790,31.191,80.700,6.181,46.100,8.386,18.300,12.810
09/12/02 05:16:24,91202.000,51443.100,19.320,47.760,31.170,79.700,6.101,47.100,7.957,17.900,12.810
09/12/02 05:31:24,91202.000,52943.100,19.271,47.740,31.160,78.700,6.041,46.100,7.506,17.900,12.810
09/12/02 05:46:24,91202.000,54443.100,19.271,47.640,31.080,78.100,5.990,45.100,7.072,15.800,13.110
09/12/02 06:01:24,91202.000,55943.100,19.281,47.560,31.031,77.400,5.941,46.100,6.647,18.300,13.700
09/12/02 06:16:24,91202.000,61443.100,19.300,47.470,30.960,75.310,5.781,46.100,6.221,13.601,13.900
09/12/02 06:31:24,91202.000,62943.100,19.320,47.370,30.890,74.400,5.711,46.100,5.794,14.800,14.110
09/12/02 06:46:24,91202.000,64443.100,19.340,47.290,30.830,73.000,5.601,46.100,5.372,13.300,14.310
09/12/02 07:01:24,91202.000,65943.000,19.371,47.120,30.701,71.700,5.501,45.100,4.952,21.000,14.310
09/12/02 07:16:24,91202.000,71443.000,19.420,47.040,30.650,71.000,5.451,45.100,4.566,18.101,14.010
09/12/02 07:31:24,91202.000,72943.000,19.510,46.790,30.470,69.900,5.361,46.100,4.196,20.601,14.010
09/12/02 07:46:24,91202.000,74443.000,19.541,46.650,30.361,69.200,5.301,46.100,3.835,23.601,14.110
09/12/02 08:01:24,91202.000,75943.000,19.640,46.480,30.240,68.600,5.261,46.100,3.497,21.701,14.110
09/12/02 08:16:24,91202.000,81443.000,19.750,46.200,30.041,67.700,5.181,46.100,3.186,24.300,14.200
09/12/02 08:31:24,91202.000,82943.000,19.800,46.020,29.900,66.500,5.091,46.100,2.855,25.400,14.200
09/12/02 08:46:24,91202.000,84442.000,19.910,45.810,29.750,65.310,4.990,45.100,2.549,25.500,14.200
09/12/02 09:01:24,91202.000,85943.000,19.990,46.030,29.910,64.900,4.951,45.100,2.267,24.400,14.200
09/12/02 09:16:24,91202.000,91443.000,20.121,45.790,29.740,64.500,4.911,45.100,2.009,25.500,14.200
09/12/02 09:31:24,91202.000,92943.000,20.191,45.620,29.621,64.700,4.931,46.100,1.745,23.500,14.200
09/12/02 09:46:24,91202.000,94443.000,20.260,45.440,29.480,64.100,4.871,45.100,1.504,29.300,14.200
09/12/02 10:01:24,91202.000,95943.000,20.291,45.340,29.410,63.600,4.841,45.100,1.292,30.601,14.200
09/12/02 10:16:24,91202.000,101443.000,20.310,45.180,29.300,63.310,4.811,45.100,1.102,36.300,14.110
09/12/02 10:31:24,91202.000,102943.000,20.330,45.160,29.281,62.600,4.761,45.100,0.956,42.600,14.110
09/12/02 10:46:24,91202.000,104443.000,20.281,45.100,29.240,60.310,4.591,45.100,0.997,32.100,14.110
09/12/02 11:01:24,91202.000,105943.000,20.560,45.090,29.230,64.500,4.891,45.100,1.212,33.100,14.110
09/12/02 11:16:24,91202.000,111443.000,20.760,45.150,29.271,69.500,5.240,46.100,1.462,221.501,14.110
09/12/02 11:31:24,91202.000,112943.000,20.740,45.160,29.281,71.310,5.381,45.100,1.768,42.800,14.110
09/12/02 11:46:24,91202.000,114442.000,20.910,45.270,29.351,75.810,5.701,47.100,2.169,37.300,14.110
09/12/02 12:01:24,91202.000,115943.000,21.050,45.430,29.470,79.810,5.981,46.100,2.659,27.300,14.110
09/12/02 12:16:24,91202.000,121442.000,21.170,45.600,29.590,84.310,6.301,47.100,3.194,32.000,14.110
09/12/02 12:31:24,91202.000,122943.000,21.160,45.740,29.691,83.700,6.251,47.100,3.787,38.901,14.010
09/12/02 12:46:24,91202.000,124442.000,20.830,46.060,29.931,85.100,6.391,47.100,4.426,41.401,14.110
09/12/02 13:01:24,91202.000,125942.000,20.470,46.210,30.041,85.500,6.461,48.300,5.107,39.000,14.110
09/12/02 13:16:24,91202.000,131443.000,19.960,46.850,30.510,85.700,6.511,47.100,5.846,45.500,13.900
09/12/02 13:31:24,91202.000,132943.000,19.760,47.160,30.730,87.500,6.671,47.100,6.628,38.800,13.900
09/12/02 13:46:24,91202.000,134442.000,19.630,47.440,30.941,90.000,6.871,47.100,7.439,29.000,13.900
09/12/02 14:01:24,91202.000,135942.000,19.570,47.670,31.111,93.100,7.101,48.300,8.161,28.201,13.810
09/12/02 14:16:24,91202.000,141442.000,19.560,47.800,31.201,96.310,7.351,48.300,8.800,30.701,14.010
09/12/02 14:31:24,91202.000,142942.000,19.410,47.870,31.250,96.810,7.401,48.300,9.342,40.401,14.010
09/12/02 14:46:24,91202.000,144442.000,19.281,47.920,31.291,96.100,7.361,48.300,9.746,20.701,14.010
09/12/02 15:01:24,91202.000,145942.000,19.150,47.970,31.320,95.810,7.361,47.100,10.068,19.101,13.810
09/12/02 15:16:24,91202.000,151442.000,19.010,48.030,31.361,95.000,7.321,48.300,10.271,17.101,13.610
09/12/02 15:31:24,91202.000,152942.000,18.931,48.050,31.380,95.900,7.391,48.300,10.400,18.300,13.400
09/12/02 15:46:24,91202.000,154442.000,18.840,48.080,31.400,95.400,7.361,49.200,10.444,13.400,13.310
09/12/02 16:01:24,91202.000,155942.000,18.781,48.110,31.420,95.700,7.401,48.300,10.442,11.800,13.200
09/12/02 16:16:24,91202.000,161442.000,18.750,48.110,31.420,95.700,7.401,48.300,10.378,9.700,13.110
09/12/02 16:31:24,91202.000,162942.000,18.720,48.110,31.420,96.810,7.490,48.300,10.190,11.500,13.110
09/12/02 16:46:24,91202.000,164442.000,18.771,48.050,31.380,96.310,7.451,47.100,9.939,10.101,13.110
09/12/02 17:01:24,91202.000,165942.000,18.740,48.070,31.400,94.810,7.331,48.300,9.560,9.400,13.110
09/12/02 17:16:24,91202.000,171442.000,18.760,48.080,31.400,94.700,7.321,48.300,9.145,10.000,13.010
09/12/02 17:31:24,91202.000,172942.000,18.740,48.100,31.420,95.310,7.371,48.300,8.703,11.900,13.010
09/12/02 17:46:24,91202.000,174442.000,18.861,48.020,31.361,94.400,7.291,47.100,8.253,14.900,13.110
09/12/02 18:01:24,91202.000,175942.000,18.871,48.060,31.390,92.600,7.151,48.300,7.790,14.200,13.010
09/12/02 18:16:24,91202.000,181442.000,18.970,47.960,31.320,91.310,7.041,48.300,7.338,16.300,13.010
09/12/02 18:31:24,91202.000,182942.000,19.031,47.890,31.260,91.310,7.031,47.100,6.871,16.101,13.010
09/12/02 18:46:24,91202.000,184442.000,19.090,47.820,31.220,90.400,6.961,47.100,6.426,16.000,13.010
09/12/02 19:01:24,91202.000,185942.000,19.170,47.710,31.140,88.810,6.821,47.100,5.968,14.800,13.010
09/12/02 19:16:24,91202.000,191441.000,19.210,47.620,31.070,87.310,6.711,47.100,5.537,17.500,13.110
09/12/02 19:31:24,91202.000,192942.000,19.240,47.540,31.010,85.100,6.541,47.100,5.123,14.601,13.010
09/12/02 19:46:24,91202.000,194442.000,19.281,47.410,30.920,84.200,6.470,47.100,4.731,17.101,13.010
09/12/02 20:01:24,91202.000,195941.000,19.330,47.260,30.810,82.600,6.341,47.100,4.355,16.400,13.010
09/12/02 20:16:24,91202.000,201442.000,19.390,47.090,30.681,80.810,6.201,47.100,3.996,17.000,12.900
09/12/02 20:31:24,91202.000,202941.000,19.480,46.880,30.531,80.000,6.131,47.100,3.653,17.800,13.010
09/12/02 20:46:24,91202.000,204441.000,19.570,46.660,30.371,78.200,5.990,46.100,3.324,19.300,13.010
09/12/02 21:01:24,91202.000,205942.000,19.630,46.490,30.240,76.600,5.871,46.100,3.006,23.000,12.900
09/12/02 21:16:24,91202.000,211442.000,19.750,46.290,30.101,76.000,5.811,47.100,2.705,17.000,12.900
09/12/02 21:31:24,91202.000,212942.000,19.810,46.110,29.970,75.000,5.731,46.100,2.413,16.800,12.900
09/12/02 21:46:24,91202.000,214442.000,19.851,45.940,29.851,74.000,5.661,46.100,2.139,16.900,12.900
09/12/02 22:01:24,91202.000,215942.000,19.900,45.780,29.730,72.810,5.561,46.100,1.878,16.300,12.900
09/12/02 22:16:24,91202.000,221441.000,19.941,45.600,29.601,71.400,5.461,45.100,1.633,20.800,13.010
09/12/02 22:31:24,91202.000,222942.000,19.941,45.460,29.500,69.400,5.311,45.100,1.401,18.300,12.900
09/12/02 22:46:24,91202.000,224442.000,19.951,45.310,29.390,68.500,5.240,45.100,1.194,19.701,12.900
09/12/02 23:01:24,91202.000,225942.000,19.941,45.150,29.281,67.200,5.151,46.100,1.015,23.000,12.900
09/12/02 23:16:24,91202.000,231441.000,19.910,45.060,29.210,66.200,5.071,46.100,0.874,24.701,12.900
09/12/02 23:31:24,91202.000,232942.000,19.880,44.960,29.140,64.600,4.961,45.100,0.867,19.500,12.900
09/12/02 23:46:24,91202.000,234442.000,19.650,44.960,29.140,63.600,4.901,46.100,1.109,21.201,12.900
09/13/02 00:01:24,91202.000,235942.000,19.510,45.040,29.201,65.310,5.041,46.100,1.328,25.400,12.810
09/13/02 00:16:24,91302.000,1441.100,19.441,45.160,29.281,65.310,5.051,45.100,1.642,23.900,12.810
09/13/02 00:31:24,91302.000,2941.100,19.281,45.260,29.361,65.810,5.101,45.100,2.050,30.000,12.900
09/13/02 00:46:24,91302.000,4441.000,19.050,45.440,29.490,67.100,5.220,45.100,2.538,27.800,12.810
09/13/02 01:01:24,91302.000,5941.000,18.931,45.580,29.590,68.310,5.321,45.100,3.103,31.900,12.900
09/13/02 01:16:24,91302.000,11441.000,18.800,45.410,29.470,68.100,5.321,45.100,3.701,35.000,12.810
09/13/02 01:31:24,91302.000,12941.000,18.681,45.950,29.851,69.000,5.401,46.100,4.352,46.901,12.810
09/13/02 01:46:24,91302.000,14441.000,18.580,46.480,30.240,71.500,5.591,45.100,5.038,45.701,12.810
09/13/02 02:01:24,91302.000,15941.000,18.431,46.820,30.480,74.600,5.831,46.100,5.756,38.800,12.810
09/13/02 02:16:24,91302.000,21441.100,18.431,47.140,30.720,77.500,6.061,46.100,6.504,34.100,12.900
09/13/02 02:31:24,91302.000,22941.100,18.390,47.390,30.900,79.810,6.231,46.100,7.204,33.800,12.900
09/13/02 02:46:24,91302.000,24441.100,18.220,47.540,31.010,81.700,6.401,46.100,7.890,32.800,12.810
09/13/02 03:01:24,91302.000,25941.100,17.960,47.720,31.140,83.500,6.571,46.100,8.509,27.900,12.810
09/13/02 03:16:27,91302.000,31442.100,17.880,47.730,31.150,84.100,6.621,46.100,9.029,24.000,12.810
09/13/02 03:31:24,91302.000,32940.100,17.861,47.820,31.210,84.600,6.661,47.100,9.440,14.900,12.810
09/13/02 03:46:24,91302.000,34440.100,17.800,47.890,31.260,86.100,6.781,47.100,9.762,15.900,12.810
09/13/02 04:01:24,91302.000,35940.100,17.771,47.920,31.291,86.310,6.801,47.100,9.942,12.101,12.810
09/13/02 04:16:24,91302.000,41440.100,17.730,47.970,31.320,86.000,6.781,47.100,10.051,26.900,12.700
09/13/02 04:31:24,91302.000,42940.100,17.720,47.990,31.330,85.900,6.781,47.100,10.064,10.101,12.700
09/13/02 04:46:24,91302.000,44440.100,17.660,48.030,31.361,86.310,6.821,46.100,9.997,10.101,12.810
09/13/02 05:01:24,91302.000,45940.100,17.611,48.060,31.390,86.400,6.831,47.100,9.823,12.300,12.700
09/13/02 05:16:24,91302.000,51440.100,17.650,48.030,31.361,84.900,6.711,47.100,9.563,13.101,12.700
09/13/02 05:31:24,91302.000,52940.100,17.640,48.010,31.351,84.500,6.681,46.100,9.219,12.300,12.810
09/13/02 05:46:24,91302.000,54440.100,17.570,48.040,31.371,84.500,6.691,46.100,8.809,13.500,12.900
09/13/02 06:01:24,91302.000,55940.100,17.611,48.010,31.351,84.000,6.641,46.100,8.410,13.500,13.110
09/13/02 06:16:24,91302.000,61440.100,17.580,48.010,31.351,83.600,6.611,47.100,7.989,14.200,13.610
09/13/02 06:31:24,91302.000,62939.100,17.650,47.930,31.291,82.900,6.551,45.100,7.554,16.400,14.010
09/13/02 06:46:24,91302.000,64439.100,17.670,47.860,31.240,81.000,6.401,46.100,7.112,17.800,13.900
09/13/02 07:01:24,91302.000,65940.000,17.730,47.790,31.191,79.900,6.311,47.100,6.704,17.500,14.200
09/13/02 07:16:24,91302.000,71439.000,17.810,47.720,31.140,79.500,6.271,46.100,6.280,14.500,14.110
09/13/02 07:31:24,91302.000,72940.000,17.851,47.670,31.101,78.000,6.151,46.100,5.854,15.400,14.110
09/13/02 07:46:24,91302.000,74440.000,17.941,47.570,31.031,77.200,6.081,47.100,5.448,14.500,13.900
09/13/02 08:01:24,91302.000,75940.000,18.000,47.450,30.941,77.400,6.081,46.100,5.064,19.400,13.900
09/13/02 08:16:24,91302.000,81440.000,18.080,47.330,30.861,76.200,5.990,46.100,4.692,20.400,13.900
09/13/02 08:31:24,91302.000,82940.000,18.170,47.190,30.760,75.310,5.911,45.100,4.340,22.701,13.900
09/13/02 08:46:24,91302.000,84440.000,18.260,47.060,30.660,74.700,5.861,46.100,3.998,23.601,13.900
09/13/02 09:01:24,91302.000,85940.000,18.380,46.880,30.531,74.000,5.791,45.100,3.657,24.500,13.900
09/13/02 09:16:24,91302.000,91440.000,18.480,46.750,30.441,73.500,5.740,46.100,3.348,21.601,13.900
09/13/02 09:31:24,91302.000,92940.000,18.630,46.510,30.271,73.500,5.740,46.100,3.038,22.500,13.900
09/13/02 09:46:24,91302.000,94439.000,18.771,46.290,30.111,72.500,5.651,46.100,2.743,26.900,14.010
09/13/02 10:01:24,91302.000,95940.000,18.910,46.070,29.941,72.000,5.601,46.100,2.475,25.400,13.900
09/13/02 10:16:24,91302.000,101439.000,19.031,45.880,29.800,71.810,5.581,45.100,2.212,24.900,14.010
09/13/02 10:31:24,91302.000,102940.000,19.170,45.920,29.830,71.200,5.511,45.100,1.959,32.401,13.900
09/13/02 10:46:24,91302.000,104439.000,19.291,45.850,29.781,71.500,5.531,46.100,1.743,33.201,13.900
09/13/02 11:01:24,91302.000,105939.000,19.420,45.640,29.640,71.400,5.511,46.100,1.538,32.800,13.900
09/13/02 11:16:24,91302.000,111439.000,19.500,45.570,29.580,70.810,5.461,45.100,1.369,34.600,13.900
09/13/02 11:31:24,91302.000,112939.000,19.570,45.550,29.570,71.100,5.481,45.100,1.293,31.900,13.810
09/13/02 11:46:24,91302.000,114439.000,19.880,45.550,29.560,69.500,5.321,45.100,1.435,45.300,13.810
09/13/02 12:01:24,91302.000,115939.000,19.980,45.540,29.560,75.200,5.751,47.100,1.654,69.101,13.810
09/13/02 12:16:24,91302.000,121439.000,20.160,45.550,29.560,78.100,5.951,46.100,1.933,89.901,13.900
09/13/02 12:31:24,91302.000,122939.000,20.230,45.600,29.601,81.600,6.201,47.100,2.253,59.201,13.900
09/13/02 12:46:24,91302.000,124439.000,20.320,45.770,29.720,84.500,6.411,46.100,2.663,48.500,13.810
09/13/02 13:01:24,91302.000,125939.000,20.521,45.900,29.810,88.400,6.681,47.100,3.129,42.000,13.810
09/13/02 13:16:24,91302.000,131439.000,20.521,46.050,29.920,89.900,6.791,48.300,3.630,36.800,13.700
09/13/02 13:31:24,91302.000,132939.000,20.330,46.240,30.060,89.310,6.761,48.300,4.176,41.701,13.810
09/13/02 13:46:24,91302.000,134439.000,20.111,46.560,30.300,90.000,6.831,47.100,4.774,47.300,13.700
09/13/02 14:01:24,91302.000,135939.000,19.740,46.960,30.580,91.310,6.961,47.100,5.393,46.401,13.700
09/13/02 14:16:24,91302.000,141439.000,19.451,47.180,30.750,91.400,7.001,48.300,6.075,39.701,13.810
09/13/02 14:31:24,91302.000,142939.000,19.150,47.400,30.910,92.310,7.111,48.300,6.761,35.100,13.610
09/13/02 14:46:24,91302.000,144439.000,19.050,47.580,31.041,94.600,7.291,48.300,7.435,39.401,13.810
09/13/02 15:01:24,91302.000,145939.000,19.121,47.700,31.121,96.600,7.431,47.100,8.074,30.000,13.610
09/13/02 15:16:24,91302.000,151439.000,19.220,47.820,31.220,100.200,7.691,48.300,8.650,26.701,13.610
09/13/02 15:31:24,91302.000,152939.000,19.150,47.910,31.281,101.200,7.781,49.200,9.144,26.201,13.610
09/13/02 15:46:24,91302.000,154439.000,18.990,47.970,31.330,100.900,7.771,49.200,9.546,21.800,13.510
09/13/02 16:01:24,91302.000,155939.000,18.800,48.010,31.351,101.400,7.831,49.200,9.827,19.000,13.510
09/13/02 16:16:24,91302.000,161439.000,18.621,48.060,31.390,100.500,7.791,48.300,10.000,18.101,13.310
09/13/02 16:31:24,91302.000,162939.000,18.510,48.070,31.400,100.900,7.841,48.300,10.087,19.400,13.200
09/13/02 16:46:24,91302.000,164439.000,18.420,48.090,31.410,100.500,7.821,48.300,10.090,15.200,13.110
09/13/02 17:01:24,91302.000,165939.000,18.340,48.110,31.431,99.900,7.791,48.300,10.004,14.000,13.110
09/13/02 17:16:24,91302.000,171438.000,18.340,48.120,31.431,100.500,7.831,48.300,9.829,17.900,13.110
09/13/02 17:31:24,91302.000,172938.000,18.480,48.080,31.410,98.400,7.651,48.300,9.571,16.000,13.110
09/13/02 17:46:24,91302.000,174439.000,18.500,48.070,31.400,98.200,7.631,48.300,9.245,15.000,13.010
09/13/02 18:01:24,91302.000,175938.000,18.541,48.060,31.390,98.500,7.651,48.300,8.847,16.701,13.110
09/13/02 18:16:24,91302.000,181438.000,18.601,48.040,31.380,98.100,7.611,48.300,8.464,18.201,13.110
09/13/02 18:31:24,91302.000,182938.000,18.750,47.990,31.340,97.600,7.551,49.200,8.040,17.101,13.110
09/13/02 18:46:24,91302.000,184439.000,18.880,47.960,31.310,96.810,7.470,47.100,7.641,18.201,13.010
09/13/02 19:01:24,91302.000,185939.000,18.990,47.890,31.271,96.810,7.461,48.300,7.214,20.400,13.010
09/13/02 19:16:24,91302.000,191439.000,19.010,47.860,31.250,95.700,7.371,47.100,6.785,17.701,13.010
09/13/02 19:31:24,91302.000,192938.000,19.090,47.770,31.181,94.700,7.291,48.300,6.360,20.601,13.110
09/13/02 19:46:24,91302.000,194439.000,19.111,47.710,31.140,92.700,7.141,47.100,5.948,17.701,13.010
09/13/02 20:01:24,91302.000,195939.000,19.130,47.660,31.101,91.600,7.041,47.100,5.536,17.800,13.010
09/13/02 20:16:24,91302.000,201438.000,19.150,47.410,30.920,90.200,6.941,48.300,5.143,21.701,13.110
09/13/02 20:31:24,91302.000,202939.000,19.170,47.540,31.010,88.200,6.781,47.100,4.752,21.400,13.010
09/13/02 20:46:24,91302.000,204438.000,19.230,47.410,30.910,87.400,6.720,47.100,4.381,24.300,13.010
09/13/02 21:01:24,91302.000,205938.000,19.310,47.230,30.781,85.000,6.531,46.100,4.029,22.701,13.010
09/13/02 21:16:24,91302.000,211438.000,19.371,47.060,30.660,83.600,6.421,47.100,3.685,28.000,13.010
09/13/02 21:31:24,91302.000,212938.000,19.460,46.870,30.521,83.200,6.381,46.100,3.358,22.201,12.900
09/13/02 21:46:24,91302.000,214438.000,19.550,46.640,30.361,82.600,6.331,47.100,3.043,25.800,13.010
09/13/02 22:01:24,91302.000,215938.000,19.611,46.450,30.220,81.500,6.240,47.100,2.738,24.300,13.010
09/13/02 22:16:24,91302.000,221438.000,19.650,46.260,30.080,80.310,6.161,46.100,2.444,25.300,12.900
09/13/02 22:31:24,91302.000,222938.000,19.681,46.110,29.970,79.400,6.091,46.100,2.170,27.101,13.010
09/13/02 22:46:24,91302.000,224438.000,19.701,45.940,29.851,77.500,5.941,47.100,1.906,30.400,13.010
09/13/02 23:01:24,91302.000,225938.000,19.720,45.760,29.720,76.600,5.871,46.100,1.656,25.800,12.900
09/13/02 23:16:24,91302.000,231438.000,19.730,45.570,29.580,74.900,5.751,46.100,1.420,25.101,12.900
09/13/02 23:31:24,91302.000,232938.000,19.740,45.380,29.441,73.700,5.661,47.100,1.207,26.400,12.900
09/13/02 23:46:24,91302.000,234438.000,19.740,45.270,29.361,72.900,5.601,45.100,1.013,28.300,13.010
09/14/02 00:01:24,91302.000,235938.000,19.740,45.120,29.250,71.200,5.481,47.100,0.839,31.101,12.900
09/14/02 00:16:24,91402.000,1439.100,19.720,44.990,29.160,70.200,5.401,46.100,0.706,35.401,12.900
09/14/02 00:31:24,91402.000,2939.100,19.720,44.910,29.101,69.200,5.331,45.100,0.701,30.201,12.900
09/14/02 00:46:24,91402.000,4439.000,19.621,44.920,29.121,67.310,5.191,46.100,0.929,31.500,12.900
09/14/02 01:01:24,91402.000,5939.000,19.531,45.010,29.170,69.400,5.361,45.100,1.133,32.300,12.900
09/14/02 01:16:24,91402.000,11439.000,19.500,45.030,29.191,69.200,5.351,45.100,1.420,41.201,12.900
09/14/02 01:31:24,91402.000,12939.000,19.420,45.230,29.340,69.700,5.391,46.100,1.778,38.600,13.010
09/14/02 01:46:24,91402.000,14439.000,19.310,45.460,29.500,70.400,5.451,45.100,2.216,38.100,12.900
09/14/02 02:01:24,91402.000,15939.000,19.240,45.630,29.630,71.810,5.561,45.100,2.715,43.100,12.900
09/14/02 02:16:24,91402.000,21439.100,19.181,45.740,29.710,72.810,5.641,46.100,3.257,37.901,12.900
09/14/02 02:31:24,91402.000,22939.100,19.130,45.840,29.781,72.000,5.581,45.100,3.861,41.800,12.900
09/14/02 02:46:24,91402.000,24439.100,19.140,46.270,30.090,74.100,5.731,45.100,4.499,37.201,12.900
09/14/02 03:01:24,91402.000,25939.100,19.050,46.810,30.480,77.400,5.981,45.100,5.162,39.100,12.900
09/14/02 03:16:24,91402.000,31439.100,18.970,47.150,30.730,80.000,6.181,46.100,5.854,33.901,12.900
09/14/02 03:31:24,91402.000,32939.100,18.910,47.370,30.890,82.500,6.381,47.100,6.543,26.900,12.900
09/14/02 03:46:24,91402.000,34439.100,18.810,47.630,31.070,85.310,6.601,47.100,7.208,30.701,12.900
09/14/02 04:01:24,91402.000,35938.100,18.691,47.770,31.170,87.200,6.761,46.100,7.826,29.900,12.900
09/14/02 04:16:24,91402.000,41438.100,18.560,47.830,31.220,86.900,6.751,47.100,8.362,28.300,12.900
09/14/02 04:31:24,91402.000,42939.100,18.490,47.940,31.300,86.700,6.740,47.100,8.810,19.101,12.810
09/14/02 04:46:24,91402.000,44439.100,18.400,48.010,31.351,88.400,6.891,47.100,9.147,16.701,12.900
09/14/02 05:01:24,91402.000,45938.100,18.330,48.050,31.380,89.000,6.931,46.100,9.388,16.300,12.900
09/14/02 05:16:24,91402.000,51439.100,18.250,48.110,31.431,88.700,6.921,47.100,9.517,14.000,12.810
09/14/02 05:31:24,91402.000,52939.100,18.201,48.150,31.451,89.310,6.970,47.100,9.536,12.200,12.810
09/14/02 05:46:24,91402.000,54439.100,18.150,48.170,31.470,89.200,6.970,47.100,9.442,14.500,12.900
09/14/02 06:01:24,91402.000,55938.100,18.170,48.130,31.441,88.900,6.951,47.100,9.232,13.601,13.200
09/14/02 06:16:24,91402.000,61438.100,18.201,48.130,31.441,86.200,6.731,47.100,8.931,12.300,13.610
09/14/02 06:31:24,91402.000,62939.100,18.230,48.120,31.431,86.810,6.781,47.100,8.575,12.700,13.700
09/14/02 06:46:24,91402.000,64439.100,18.250,48.110,31.431,87.500,6.831,46.100,8.216,14.000,13.610
09/14/02 07:01:24,91402.000,65939.000,18.320,48.080,31.400,87.200,6.801,47.100,7.871,14.300,13.900
09/14/02 07:16:24,91402.000,71439.000,18.390,48.030,31.371,86.600,6.740,47.100,7.508,14.500,13.900
09/14/02 07:31:24,91402.000,72939.000,18.431,48.000,31.340,85.810,6.681,47.100,7.149,14.101,13.900
09/14/02 07:46:24,91402.000,74438.000,18.500,47.960,31.310,85.900,6.681,47.100,6.791,15.700,13.810
09/14/02 08:01:24,91402.000,75938.000,18.570,47.910,31.281,85.000,6.601,46.100,6.409,16.601,13.810
09/14/02 08:16:24,91402.000,81438.000,18.660,47.840,31.230,84.310,6.531,46.100,6.049,15.500,13.900
09/14/02 08:31:24,91402.000,82938.000,18.750,47.770,31.181,83.900,6.501,46.100,5.679,16.300,13.900
09/14/02 08:46:24,91402.000,84438.000,18.820,47.700,31.121,83.600,6.470,46.100,5.322,19.000,14.010
09/14/02 09:01:24,91402.000,85938.000,18.910,47.610,31.060,82.000,6.341,46.100,4.962,18.201,14.010
09/14/02 09:16:24,91402.000,91438.000,19.010,47.490,30.970,82.500,6.361,47.100,4.614,21.300,14.110
09/14/02 09:31:24,91402.000,92938.000,19.090,47.380,30.890,80.900,6.231,47.100,4.278,22.400,14.010
09/14/02 09:46:24,91402.000,94438.000,19.170,47.240,30.791,80.700,6.211,47.100,3.954,20.701,14.110
09/14/02 10:01:24,91402.000,95938.000,19.260,47.110,30.701,80.100,6.161,47.100,3.643,20.400,14.110
09/14/02 10:16:24,91402.000,101438.000,19.380,46.880,30.531,78.700,6.041,47.100,3.339,22.201,14.110
09/14/02 10:31:24,91402.000,102938.000,19.470,46.700,30.400,77.810,5.981,47.100,3.051,22.201,14.110
09/14/02 10:46:24,91402.000,104438.000,19.541,46.560,30.300,76.600,5.881,47.100,2.775,23.500,14.110
09/14/02 11:01:24,91402.000,105938.000,19.640,46.430,30.210,77.100,5.911,47.100,2.513,19.900,14.110
09/14/02 11:16:24,91402.000,111438.000,19.720,46.380,30.170,68.310,5.231,46.100,2.266,18.500,14.110
09/14/02 11:31:24,91402.000,112938.000,19.800,46.230,30.060,77.900,5.951,47.100,2.040,20.400,14.110
09/14/02 11:46:24,91402.000,114438.000,19.880,46.080,29.951,77.200,5.901,46.100,1.834,21.101,14.110
09/14/02 12:01:24,91402.000,115938.000,19.960,45.940,29.840,77.200,5.891,46.100,1.656,25.101,14.010
09/14/02 12:16:24,91402.000,121438.000,20.021,45.810,29.750,77.400,5.901,46.100,1.538,30.400,14.110
09/14/02 12:31:24,91402.000,122938.000,20.150,45.700,29.670,74.600,5.681,47.100,1.608,24.201,14.010
09/14/02 12:46:24,91402.000,124438.000,20.531,45.790,29.740,80.500,6.081,47.100,1.829,33.201,14.010
09/14/02 13:01:24,91402.000,125937.000,21.130,45.960,29.861,87.200,6.511,48.300,2.074,44.600,14.110
09/14/02 13:16:24,91402.000,131438.000,21.220,46.040,29.910,89.500,6.671,48.300,2.365,45.701,13.900
09/14/02 13:31:24,91402.000,132938.000,21.150,46.080,29.941,91.310,6.811,47.100,2.734,42.500,13.900
09/14/02 13:46:24,91402.000,134437.000,21.101,46.180,30.010,93.810,7.001,49.200,3.155,32.800,14.010
09/14/02 14:01:24,91402.000,135938.000,21.220,46.340,30.121,96.700,7.201,48.300,3.620,26.601,14.010
09/14/02 14:16:24,91402.000,141437.000,21.181,46.410,30.181,96.810,7.211,48.300,4.091,31.701,14.110
09/14/02 14:31:24,91402.000,142937.000,20.931,46.530,30.271,95.200,7.121,48.300,4.643,32.000,13.810
09/14/02 14:46:24,91402.000,144438.000,20.810,46.760,30.441,95.810,7.181,49.200,5.215,32.901,14.110
09/14/02 15:01:24,91402.000,145938.000,20.541,47.130,30.701,97.500,7.331,48.300,5.823,39.401,13.700
09/14/02 15:16:24,91402.000,151438.000,20.291,47.360,30.871,98.200,7.411,48.300,6.469,43.701,13.700
09/14/02 15:31:24,91402.000,152937.000,20.130,47.510,30.990,100.000,7.551,48.300,7.113,33.500,13.700
09/14/02 15:46:24,91402.000,154438.000,20.070,47.640,31.080,101.310,7.651,48.300,7.727,26.300,13.610
09/14/02 16:01:24,91402.000,155937.000,20.121,47.720,31.140,104.100,7.861,48.300,8.322,25.500,13.700
09/14/02 16:16:24,91402.000,161438.000,20.150,47.850,31.230,105.500,7.951,49.200,8.836,26.400,13.610
09/14/02 16:31:24,91402.000,162938.000,20.080,47.950,31.310,107.700,8.130,49.200,9.305,22.201,13.400
09/14/02 16:46:24,91402.000,164438.000,19.890,48.020,31.361,107.900,8.170,48.300,9.666,23.201,13.200
09/14/02 17:01:24,91402.000,165937.000,19.691,48.050,31.380,107.200,8.150,48.300,9.933,20.101,13.110
09/14/02 17:16:24,91402.000,171437.000,19.521,48.100,31.410,105.810,8.070,49.200,10.098,21.500,13.110
09/14/02 17:31:24,91402.000,172937.000,19.371,48.160,31.460,104.400,7.981,49.200,10.205,21.601,13.010
09/14/02 17:46:24,91402.000,174437.000,19.230,48.190,31.480,106.000,8.120,48.300,10.249,21.500,13.010
09/14/02 18:01:24,91402.000,175937.000,19.150,48.190,31.480,104.900,8.050,49.200,10.231,18.800,13.010
09/14/02 18:16:24,91402.000,181437.000,19.170,48.190,31.480,104.500,8.010,49.200,10.171,17.800,13.010
09/14/02 18:31:24,91402.000,182937.000,19.191,48.190,31.490,106.000,8.130,48.300,10.003,24.201,13.010
09/14/02 18:46:24,91402.000,184437.000,19.300,48.150,31.460,103.700,7.931,48.300,9.774,33.201,13.010
09/14/02 19:01:24,91402.000,185937.000,19.260,48.160,31.460,102.310,7.831,48.300,9.428,9.601,13.010
09/14/02 19:16:24,91402.000,191437.000,19.300,48.210,31.500,103.700,7.931,49.200,9.054,10.101,13.010
09/14/02 19:31:24,91402.000,192937.000,19.371,48.180,31.480,101.900,7.781,49.200,8.657,10.900,13.010
09/14/02 19:46:24,91402.000,194437.000,19.431,48.200,31.490,101.500,7.740,48.300,8.241,9.200,13.010
09/14/02 20:01:24,91402.000,195937.000,19.510,48.160,31.460,100.500,7.661,48.300,7.809,9.700,13.010
09/14/02 20:16:24,91402.000,201437.000,19.710,48.150,31.451,100.900,7.661,49.200,7.385,11.500,13.010
09/14/02 20:31:24,91402.000,202937.000,19.750,48.090,31.410,98.310,7.461,47.100,6.972,11.400,13.010
09/14/02 20:46:24,91402.000,204437.000,19.900,48.000,31.351,97.100,7.351,48.300,6.549,9.700,13.010
09/14/02 21:01:24,91402.000,205937.000,19.941,47.930,31.300,96.200,7.281,48.300,6.128,12.700,13.010
09/14/02 21:16:24,91402.000,211437.000,19.951,47.890,31.260,94.700,7.171,48.300,5.708,10.900,13.010
09/14/02 21:31:24,91402.000,212937.000,20.010,47.770,31.181,92.810,7.021,47.100,5.313,12.101,13.010
09/14/02 21:46:24,91402.000,214437.000,20.050,47.650,31.090,90.500,6.841,47.100,4.929,16.300,13.010
09/14/02 22:01:24,91402.000,215937.000,20.070,47.560,31.021,89.600,6.781,48.300,4.561,15.601,13.010
09/14/02 22:16:24,91402.000,221437.000,20.130,47.390,30.900,87.310,6.601,47.100,4.206,16.500,13.010
09/14/02 22:31:24,91402.000,222937.000,20.170,47.240,30.791,86.400,6.531,47.100,3.869,16.101,12.900
09/14/02 22:46:24,91402.000,224437.000,20.220,47.060,30.660,85.500,6.461,46.100,3.545,17.800,13.010
09/14/02 23:01:24,91402.000,225936.000,20.240,46.890,30.531,84.400,6.381,47.100,3.235,17.500,13.010
09/14/02 23:16:24,91402.000,231437.000,20.260,46.740,30.420,82.400,6.231,47.100,2.936,18.500,12.900
09/14/02 23:31:24,91402.000,232937.000,20.271,46.540,30.281,81.900,6.201,47.100,2.649,18.300,12.900
09/14/02 23:46:24,91402.000,234437.000,20.281,46.380,30.160,80.700,6.111,47.100,2.377,19.000,13.010
09/15/02 00:01:24,91402.000,235937.000,20.281,46.200,30.031,79.600,6.031,46.100,2.122,20.101,12.900
09/15/02 00:16:24,91502.000,1435.100,20.271,46.030,29.910,78.310,5.931,47.100,1.874,20.300,13.010
09/15/02 00:31:24,91502.000,2935.100,20.260,45.890,29.810,76.600,5.821,46.100,1.652,20.300,13.010
09/15/02 00:46:24,91502.000,4436.000,20.240,45.720,29.681,75.310,5.720,47.100,1.445,20.601,12.900
09/15/02 01:01:24,91502.000,5936.000,20.230,45.630,29.621,74.600,5.671,46.100,1.272,21.400,12.900
09/15/02 01:16:24,91502.000,11436.000,20.230,45.480,29.521,73.600,5.601,46.100,1.142,24.000,12.900
09/15/02 01:31:24,91502.000,12936.000,20.220,45.410,29.460,72.000,5.481,45.100,1.169,20.500,12.900
09/15/02 01:46:24,91502.000,14435.000,20.181,45.400,29.460,71.000,5.411,46.100,1.355,23.800,13.010
09/15/02 02:01:24,91502.000,15935.000,20.160,45.520,29.550,71.500,5.451,46.100,1.580,26.300,12.900
09/15/02 02:16:24,91502.000,21436.100,20.170,45.510,29.541,71.100,5.421,46.100,1.848,30.000,12.900
09/15/02 02:31:24,91502.000,22936.100,20.150,45.620,29.621,72.200,5.501,45.100,2.185,29.900,12.900
09/15/02 02:46:24,91502.000,24436.100,20.121,45.820,29.760,73.200,5.571,46.100,2.584,28.300,12.900
09/15/02 03:01:24,91502.000,25936.100,20.111,45.960,29.861,73.700,5.611,45.100,3.014,26.701,12.900
09/15/02 03:16:24,91502.000,31435.100,20.090,46.100,29.960,74.600,5.681,46.100,3.493,26.500,12.900
09/15/02 03:31:24,91502.000,32935.100,20.080,46.160,30.010,74.810,5.691,46.100,3.999,22.300,12.900
09/15/02 03:46:24,91502.000,34435.100,20.101,46.490,30.250,75.700,5.751,46.100,4.540,35.800,12.900
09/15/02 04:01:24,91502.000,35935.100,20.101,46.890,30.541,78.100,5.921,46.100,5.106,27.101,12.810
09/15/02 04:16:24,91502.000,41435.100,20.031,47.270,30.810,80.900,6.131,46.100,5.680,23.900,12.900
09/15/02 04:31:24,91502.000,42935.100,19.990,47.460,30.951,83.000,6.291,47.100,6.287,24.400,12.900
09/15/02 04:46:24,91502.000,44435.100,19.931,47.620,31.070,85.310,6.470,46.100,6.866,26.500,12.900
09/15/02 05:01:24,91502.000,45935.100,19.820,47.780,31.181,88.000,6.681,47.100,7.414,25.800,12.900
09/15/02 05:16:24,91502.000,51435.100,19.681,47.920,31.291,89.500,6.801,47.100,7.906,17.300,12.900
09/15/02 05:31:24,91502.000,52935.100,19.580,48.000,31.340,89.600,6.831,48.300,8.339,14.400,12.900
09/15/02 05:46:24,91502.000,54435.100,19.510,48.040,31.380,90.500,6.901,47.100,8.672,12.900,12.900
09/15/02 06:01:24,91502.000,55935.100,19.480,48.050,31.380,90.700,6.921,47.100,8.907,11.200,12.810
09/15/02 06:16:24,91502.000,61435.100,19.420,47.980,31.330,90.400,6.911,47.100,9.006,10.400,12.810
09/15/02 06:31:24,91502.000,62935.100,19.400,48.110,31.420,91.100,6.961,47.100,9.017,11.101,12.900
09/15/02 06:46:24,91502.000,64435.100,19.330,48.150,31.460,89.810,6.871,47.100,8.879,11.700,13.110
09/15/02 07:01:24,91502.000,65935.000,19.380,48.120,31.431,89.000,6.801,47.100,8.662,11.601,13.310
09/15/02 07:16:24,91502.000,71435.000,19.400,48.110,31.431,86.500,6.611,46.100,8.386,12.300,13.200
09/15/02 07:31:24,91502.000,72935.000,19.441,48.120,31.431,87.700,6.701,46.100,8.109,11.000,13.200
09/15/02 07:46:24,91502.000,74435.000,19.451,48.140,31.441,87.400,6.671,47.100,7.830,10.700,13.200
09/15/02 08:01:24,91502.000,75935.000,19.510,48.110,31.431,86.700,6.611,48.300,7.524,10.400,13.200
09/15/02 08:16:24,91502.000,81434.000,19.560,48.100,31.420,87.100,6.631,47.100,7.266,12.300,13.310
09/15/02 08:31:24,91502.000,82934.000,19.601,48.090,31.410,86.200,6.561,47.100,6.951,11.800,13.510
09/15/02 08:46:24,91502.000,84434.000,19.660,48.060,31.390,85.700,6.521,47.100,6.628,11.300,13.610
09/15/02 09:01:24,91502.000,85935.000,19.740,48.010,31.361,85.310,6.481,47.100,6.315,11.200,13.610
09/15/02 09:16:24,91502.000,91434.000,19.880,47.900,31.271,86.310,6.541,46.100,5.958,11.700,13.810
09/15/02 09:31:24,91502.000,92935.000,19.960,47.860,31.240,85.400,6.470,47.100,5.623,13.500,13.700
09/15/02 09:46:24,91502.000,94435.000,20.050,47.750,31.160,86.100,6.511,47.100,5.289,14.700,13.510
09/15/02 10:01:24,91502.000,95935.000,20.111,47.680,31.111,86.000,6.490,47.100,4.936,14.900,13.510
09/15/02 10:16:24,91502.000,101434.000,20.170,47.580,31.031,85.310,6.441,47.100,4.595,17.201,13.510
09/15/02 10:31:24,91502.000,102934.000,20.220,47.490,30.970,83.810,6.321,48.300,4.271,16.800,13.610
09/15/02 10:46:24,91502.000,104435.000,20.310,47.350,30.871,82.600,6.231,47.100,3.950,18.101,13.700
09/15/02 11:01:24,91502.000,105935.000,20.371,47.230,30.781,83.100,6.261,47.100,3.649,24.400,13.510
09/15/02 11:16:24,91502.000,111434.000,20.460,47.120,30.701,83.310,6.271,47.100,3.355,15.800,13.700
09/15/02 11:31:24,91502.000,112935.000,20.490,46.930,30.560,81.700,6.151,47.100,3.085,17.701,13.510
09/15/02 11:46:24,91502.000,114435.000,20.541,46.760,30.441,81.700,6.151,46.100,2.802,18.101,13.400
09/15/02 12:01:24,91502.000,115934.000,20.570,46.530,30.271,81.200,6.111,47.100,2.545,24.400,13.610
09/15/02 12:16:24,91502.000,121435.000,20.691,46.590,30.320,79.500,5.970,47.100,2.303,19.000,13.700
09/15/02 12:31:24,91502.000,122934.000,20.771,46.490,30.240,80.810,6.061,47.100,2.084,16.900,13.810
09/15/02 12:46:24,91502.000,124434.000,20.791,46.370,30.150,78.100,5.861,46.100,1.864,16.101,13.810
09/15/02 13:01:24,91502.000,125935.000,20.861,46.230,30.050,79.900,5.990,47.100,1.695,19.201,13.610
09/15/02 13:16:24,91502.000,131434.000,20.920,46.040,29.910,78.700,5.901,46.100,1.594,18.701,13.810
09/15/02 13:31:24,91502.000,132934.000,21.121,46.010,29.890,73.500,5.490,46.100,1.646,19.500,13.700
09/15/02 13:46:24,91502.000,134434.000,21.220,46.070,29.931,83.200,6.201,47.100,1.828,29.400,13.510
09/15/02 14:01:24,91502.000,135934.000,21.410,46.140,29.980,87.500,6.501,48.300,2.026,25.900,13.610
09/15/02 14:16:24,91502.000,141434.000,21.550,46.270,30.070,89.810,6.651,48.300,2.289,23.701,13.510
09/15/02 14:31:24,91502.000,142934.000,21.660,46.410,30.181,83.200,6.141,48.300,2.618,23.800,13.510
09/15/02 14:46:24,91502.000,144434.000,21.611,46.510,30.240,94.700,6.990,48.300,3.010,26.101,13.510
09/15/02 15:01:24,91502.000,145934.000,21.550,46.680,30.371,97.000,7.171,49.200,3.437,18.900,13.310
09/15/02 15:16:24,91502.000,151434.000,21.541,46.790,30.451,98.000,7.240,49.200,3.910,19.500,13.200
09/15/02 15:31:24,91502.000,152934.000,21.431,46.910,30.541,96.200,7.121,48.300,4.422,20.400,13.200
09/15/02 15:46:24,91502.000,154434.000,21.330,47.200,30.750,96.310,7.131,49.200,4.983,25.300,13.110
09/15/02 16:01:24,91502.000,155934.000,21.250,47.420,30.910,97.000,7.181,48.300,5.552,26.701,13.110
09/15/02 16:16:24,91502.000,161434.000,21.050,47.660,31.090,97.600,7.240,48.300,6.180,22.101,13.110
09/15/02 16:31:24,91502.000,162934.000,20.910,47.830,31.220,97.500,7.251,49.200,6.789,24.400,13.010
09/15/02 16:46:24,91502.000,164434.000,20.830,47.930,31.291,98.700,7.351,49.200,7.405,21.900,13.110
09/15/02 17:01:24,91502.000,165934.000,20.820,48.040,31.371,99.500,7.411,49.200,7.991,19.800,13.010
09/15/02 17:16:24,91502.000,171434.000,20.871,48.110,31.420,102.200,7.601,49.200,8.527,24.400,13.110
09/15/02 17:31:24,91502.000,172934.000,20.840,48.180,31.470,102.900,7.651,49.200,9.006,16.701,13.010
09/15/02 17:46:24,91502.000,174434.000,20.740,48.220,31.500,103.810,7.731,49.200,9.391,14.101,13.010
09/15/02 18:01:24,91502.000,175934.000,20.521,48.270,31.541,104.000,7.781,49.200,9.671,11.800,13.010
09/15/02 18:16:24,91502.000,181433.000,20.420,48.290,31.550,103.400,7.751,49.200,9.882,8.101,13.010
09/15/02 18:31:24,91502.000,182933.000,20.300,48.320,31.570,102.500,7.691,49.200,9.989,7.901,13.010
09/15/02 18:46:24,91502.000,184434.000,20.170,48.340,31.590,101.900,7.671,49.200,10.044,9.101,13.010
09/15/02 19:01:24,91502.000,185933.000,20.090,48.360,31.601,101.700,7.661,48.300,10.040,8.900,13.010
09/15/02 19:16:24,91502.000,191434.000,20.031,48.350,31.601,101.500,7.651,49.200,9.952,9.200,13.010
09/15/02 19:31:24,91502.000,192934.000,20.140,48.290,31.560,102.200,7.701,49.200,9.792,8.601,13.010
09/15/02 19:46:24,91502.000,194433.000,20.220,48.300,31.560,99.000,7.441,49.200,9.554,9.800,13.010
09/15/02 20:01:24,91502.000,195934.000,20.220,48.270,31.541,98.600,7.411,48.300,9.211,9.800,13.010
09/15/02 20:16:24,91502.000,201434.000,20.220,48.270,31.541,98.400,7.401,48.300,8.843,9.000,13.010
09/15/02 20:31:24,91502.000,202933.000,20.340,48.260,31.531,99.310,7.451,49.200,8.472,9.900,13.010
09/15/02 20:46:24,91502.000,204434.000,20.441,48.240,31.521,98.000,7.341,49.200,8.094,10.300,12.900
09/15/02 21:01:24,91502.000,205934.000,20.500,48.180,31.470,97.100,7.271,48.300,7.711,10.800,12.900
09/15/02 21:16:24,91502.000,211434.000,20.640,48.160,31.460,96.900,7.231,49.200,7.311,11.300,12.900
09/15/02 21:31:24,91502.000,212934.000,20.701,48.130,31.431,96.310,7.181,48.300,6.922,11.900,12.900
09/15/02 21:46:24,91502.000,214434.000,20.750,48.070,31.390,95.200,7.101,48.300,6.525,11.300,12.900
09/15/02 22:01:24,91502.000,215934.000,20.760,48.050,31.371,93.810,6.990,48.300,6.119,11.500,12.900
09/15/02 22:16:24,91502.000,221433.000,20.820,47.950,31.300,92.000,6.851,47.100,5.731,10.300,13.010
09/15/02 22:31:24,91502.000,222934.000,20.861,47.850,31.230,90.500,6.731,49.200,5.342,11.601,12.900
09/15/02 22:46:24,91502.000,224433.000,20.880,47.770,31.170,90.200,6.720,48.300,4.970,11.200,12.900
09/15/02 23:01:24,91502.000,225933.000,20.920,47.640,31.080,88.600,6.601,48.300,4.608,12.500,12.900
09/15/02 23:16:24,91502.000,231433.000,20.970,47.490,30.960,86.600,6.451,47.100,4.261,11.500,12.900
09/15/02 23:31:24,91502.000,232933.000,21.000,47.350,30.871,85.900,6.391,47.100,3.929,13.900,12.900
09/15/02 23:46:24,91502.000,234433.000,21.031,47.120,30.701,84.600,6.301,47.100,3.606,13.800,12.900
09/16/02 00:01:24,91502.000,235933.000,21.060,47.010,30.611,83.700,6.231,47.100,3.299,13.900,12.900
09/16/02 00:16:24,91602.000,1434.100,21.070,46.850,30.500,82.810,6.171,47.100,3.005,13.500,12.900
09/16/02 00:31:24,91602.000,2934.100,21.070,46.670,30.371,81.700,6.091,46.100,2.719,19.201,12.900
09/16/02 00:46:24,91602.000,4434.000,21.070,46.470,30.220,80.400,6.001,47.100,2.447,18.000,12.900
09/16/02 01:01:24,91602.000,5934.000,21.060,46.260,30.070,79.200,5.921,47.100,2.192,15.200,12.900
09/16/02 01:16:24,91602.000,11434.000,21.050,46.160,30.000,77.400,5.781,46.100,1.951,16.500,12.900
09/16/02 01:31:24,91602.000,12934.000,21.031,45.970,29.861,76.600,5.731,47.100,1.726,18.400,12.900
09/16/02 01:46:24,91602.000,14434.000,21.021,45.840,29.771,75.600,5.661,46.100,1.523,17.300,12.810
09/16/02 02:01:24,91602.000,15934.000,21.010,45.680,29.650,74.900,5.611,47.100,1.345,18.101,12.900
09/16/02 02:16:24,91602.000,21434.100,20.990,45.570,29.570,73.810,5.531,45.100,1.215,17.000,12.900
09/16/02 02:31:24,91602.000,22934.100,20.980,45.480,29.500,72.100,5.411,47.100,1.187,16.900,12.900
09/16/02 02:46:24,91602.000,24434.100,20.960,45.470,29.500,70.500,5.291,46.100,1.364,20.400,12.900
09/16/02 03:01:24,91602.000,25934.100,20.951,45.290,29.371,71.100,5.351,45.100,1.581,38.300,12.810
09/16/02 03:16:24,91602.000,31434.100,20.960,45.070,29.210,72.400,5.441,46.100,1.850,46.500,12.900
09/16/02 03:31:24,91602.000,32934.100,20.951,44.850,29.050,71.400,5.381,47.100,2.178,67.401,12.900
09/16/02 03:46:24,91602.000,34434.100,20.951,45.260,29.351,71.810,5.391,46.100,2.558,54.901,12.810
09/16/02 04:01:24,91602.000,35933.100,20.960,45.570,29.570,73.810,5.541,46.100,2.990,36.300,12.900
09/16/02 04:16:24,91602.000,41434.100,20.951,45.680,29.650,73.600,5.521,46.100,3.464,40.201,12.810
09/16/02 04:31:24,91602.000,42933.100,20.951,45.790,29.730,74.810,5.611,46.100,3.962,37.100,12.900
09/16/02 04:46:24,91602.000,44434.100,20.970,46.050,29.920,75.200,5.631,47.100,4.493,31.800,12.810
09/16/02 05:01:24,91602.000,45933.100,20.990,46.660,30.361,77.500,5.781,47.100,5.039,36.600,12.900
09/16/02 05:16:24,91602.000,51433.100,20.960,47.070,30.660,78.500,5.861,46.100,5.594,24.800,12.900
09/16/02 05:31:24,91602.000,52934.100,20.900,47.390,30.900,80.000,5.970,47.100,6.186,27.800,12.810
09/16/02 05:46:24,91602.000,54434.100,20.861,47.520,30.990,82.100,6.121,47.100,6.767,23.701,12.810
09/16/02 06:01:24,91602.000,55934.100,20.791,47.670,31.101,84.200,6.281,47.100,7.314,18.000,12.810
09/16/02 06:16:24,91602.000,61434.100,20.691,47.750,31.160,86.200,6.441,46.100,7.812,17.900,12.810
09/16/02 06:31:24,91602.000,62934.100,20.570,47.800,31.191,87.200,6.531,48.300,8.225,14.601,12.810
09/16/02 06:46:24,91602.000,64434.100,20.521,47.790,31.191,87.810,6.581,48.300,8.574,15.700,12.810
09/16/02 07:01:24,91602.000,65934.000,20.451,47.820,31.210,88.200,6.621,47.100,8.796,14.700,12.900
09/16/02 07:16:24,91602.000,71433.000,20.400,47.870,31.250,88.100,6.621,47.100,8.942,14.300,12.900
09/16/02 07:31:24,91602.000,72933.000,20.330,47.940,31.300,87.400,6.571,47.100,8.996,11.300,13.010
09/16/02 07:46:24,91602.000,74433.000,20.310,47.970,31.320,86.700,6.521,47.100,8.956,12.800,13.400
09/16/02 08:01:24,91602.000,75933.000,20.380,47.940,31.300,86.900,6.521,48.300,8.812,12.601,13.400
09/16/02 08:16:24,91602.000,81434.000,20.380,48.000,31.340,85.000,6.381,47.100,8.613,11.400,13.610
09/16/02 08:31:24,91602.000,82934.000,20.431,47.990,31.330,86.310,6.470,47.100,8.356,11.700,13.510
09/16/02 08:46:24,91602.000,84434.000,20.451,47.980,31.320,86.900,6.511,47.100,8.064,10.800,13.400
09/16/02 09:01:24,91602.000,85933.000,20.480,47.960,31.310,87.000,6.521,47.100,7.781,11.300,13.400
09/16/02 09:16:24,91602.000,91433.000,20.510,47.930,31.291,85.700,6.421,47.100,7.473,12.700,13.200
09/16/02 09:31:24,91602.000,92933.000,20.531,47.920,31.281,85.700,6.421,47.100,7.159,12.101,13.110
09/16/02 09:46:24,91602.000,94433.000,20.560,47.890,31.260,85.000,6.361,47.100,6.828,11.800,13.200
09/16/02 10:01:24,91602.000,95933.000,20.621,47.840,31.220,84.700,6.331,47.100,6.503,13.200,13.110
09/16/02 10:16:24,91602.000,101433.000,20.701,47.740,31.150,84.600,6.321,47.100,6.171,13.800,13.110
09/16/02 10:31:24,91602.000,102933.000,20.740,47.670,31.090,83.310,6.220,48.300,5.807,14.300,13.110
09/16/02 10:46:24,91602.000,104433.000,20.791,47.570,31.031,83.400,6.231,47.100,5.469,14.601,13.200
09/16/02 11:01:24,91602.000,105933.000,20.830,47.490,30.960,82.400,6.151,46.100,5.130,13.000,13.110
09/16/02 11:16:24,91602.000,111433.000,20.890,47.350,30.871,82.700,6.161,47.100,4.794,14.601,13.400
09/16/02 11:31:24,91602.000,112934.000,20.931,47.270,30.800,81.700,6.091,47.100,4.469,15.700,13.610
09/16/02 11:46:24,91602.000,114433.000,20.951,47.160,30.720,81.400,6.071,47.100,4.156,15.300,13.510
09/16/02 12:01:24,91602.000,115933.000,21.000,47.000,30.611,80.500,6.001,47.100,3.858,16.000,13.610
09/16/02 12:16:24,91602.000,121433.000,21.031,46.840,30.490,81.100,6.041,47.100,3.567,17.300,13.610
09/16/02 12:31:24,91602.000,122933.000,21.050,46.640,30.340,80.400,5.990,46.100,3.289,18.101,13.510
09/16/02 12:46:24,91602.000,124433.000,21.070,46.500,30.240,79.900,5.961,47.100,3.011,19.000,13.510
09/16/02 13:01:24,91602.000,125933.000,21.070,46.310,30.111,79.200,5.911,46.100,2.753,17.800,13.510
09/16/02 13:16:24,91602.000,131433.000,21.070,46.110,29.960,78.400,5.861,47.100,2.506,18.000,13.400
09/16/02 13:31:24,91602.000,132933.000,21.060,45.930,29.830,69.700,5.211,46.100,2.281,21.601,13.310
09/16/02 13:46:24,91602.000,134432.000,21.080,45.840,29.771,74.500,5.571,46.100,2.079,19.400,13.700
09/16/02 14:01:24,91602.000,135933.000,21.080,45.730,29.691,74.200,5.551,46.100,1.914,27.400,13.900
09/16/02 14:16:24,91602.000,141433.000,21.121,45.620,29.601,76.200,5.701,46.100,1.784,18.300,13.700
09/16/02 14:31:24,91602.000,142933.000,21.121,45.460,29.490,76.400,5.720,46.100,1.764,14.800,13.610
09/16/02 14:46:24,91602.000,144432.000,21.150,45.450,29.480,74.700,5.591,47.100,1.916,18.201,13.610
09/16/02 15:01:24,91602.000,145933.000,21.160,45.580,29.580,78.810,5.891,47.100,2.137,25.900,13.510
09/16/02 15:16:24,91602.000,151433.000,21.181,45.640,29.621,73.000,5.451,45.100,2.386,24.101,13.510
09/16/02 15:31:24,91602.000,152932.000,21.191,45.780,29.720,84.400,6.301,47.100,2.711,20.000,13.610
09/16/02 15:46:24,91602.000,154433.000,21.210,45.960,29.851,87.810,6.551,47.100,3.095,20.601,13.400
09/16/02 16:01:24,91602.000,155933.000,21.220,46.160,29.990,91.600,6.831,48.300,3.497,19.400,13.400
09/16/02 16:16:24,91602.000,161433.000,21.191,46.290,30.090,93.900,7.001,48.300,3.932,19.701,13.310
09/16/02 16:31:24,91602.000,162932.000,21.150,46.390,30.160,93.600,6.981,48.300,4.412,23.500,13.310
09/16/02 16:46:24,91602.000,164433.000,21.111,46.510,30.250,91.400,6.811,47.100,4.924,18.400,13.200
09/16/02 17:01:24,91602.000,165932.000,21.080,46.760,30.441,92.400,6.881,48.300,5.474,19.201,13.200
09/16/02 17:16:24,91602.000,171432.000,21.021,47.060,30.650,91.810,6.841,49.200,6.059,21.500,13.110
09/16/02 17:31:24,91602.000,172932.000,20.910,47.320,30.840,92.810,6.921,48.300,6.679,25.101,13.110
09/16/02 17:46:24,91602.000,174432.000,20.851,47.430,30.920,92.310,6.891,48.300,7.270,25.701,13.110
09/16/02 18:01:24,91602.000,175933.000,20.760,47.160,30.720,94.400,7.061,48.300,7.859,19.400,13.010
09/16/02 18:16:24,91602.000,181433.000,20.660,47.740,31.150,98.100,7.331,49.200,8.370,15.000,13.010
09/16/02 18:31:24,91602.000,182933.000,20.590,47.810,31.201,100.810,7.541,49.200,8.818,17.201,13.010
09/16/02 18:46:24,91602.000,184433.000,20.521,47.770,31.170,103.200,7.740,49.200,9.211,13.200,13.010
09/16/02 19:01:24,91602.000,185933.000,20.451,47.920,31.281,103.310,7.740,49.200,9.531,18.500,13.010
09/16/02 19:16:24,91602.000,191432.000,20.340,47.970,31.320,103.500,7.781,49.200,9.778,13.500,13.010
09/16/02 19:31:24,91602.000,192932.000,20.310,47.990,31.340,101.600,7.631,49.200,9.930,12.500,13.010
09/16/02 19:46:24,91602.000,194432.000,20.250,48.010,31.351,100.310,7.551,48.300,10.002,13.400,13.010
09/16/02 20:01:24,91602.000,195932.000,20.150,48.040,31.371,100.600,7.581,49.200,9.993,9.500,13.010
09/16/02 20:16:24,91602.000,201432.000,20.101,48.020,31.361,99.100,7.481,49.200,9.901,9.800,12.900
09/16/02 20:31:24,91602.000,202932.000,20.130,48.030,31.361,100.100,7.551,48.300,9.716,11.300,13.010
09/16/02 20:46:24,91602.000,204432.000,20.160,48.010,31.351,96.100,7.240,49.200,9.455,9.300,13.010
09/16/02 21:01:24,91602.000,205932.000,20.140,48.030,31.361,97.500,7.351,48.300,9.131,10.000,13.010
09/16/02 21:16:24,91602.000,211432.000,20.111,48.030,31.361,95.700,7.220,49.200,8.783,11.000,13.010
09/16/02 21:31:24,91602.000,212932.000,20.140,48.020,31.361,95.900,7.231,48.300,8.411,13.300,12.900
09/16/02 21:46:24,91602.000,214432.000,20.210,47.980,31.330,95.700,7.211,48.300,8.031,15.300,13.010
09/16/02 22:01:24,91602.000,215932.000,20.281,47.950,31.310,94.700,7.121,48.300,7.644,13.400,12.900
09/16/02 22:16:24,91602.000,221432.000,20.410,47.860,31.240,94.810,7.121,48.300,7.256,12.601,12.900
09/16/02 22:31:24,91602.000,222932.000,20.431,47.820,31.210,93.400,7.011,48.300,6.874,12.900,12.900
09/16/02 22:46:24,91602.000,224432.000,20.490,47.750,31.160,90.700,6.811,48.300,6.490,12.400,12.900
09/16/02 23:01:24,91602.000,225932.000,20.550,47.650,31.080,90.000,6.740,48.300,6.092,12.400,12.900
09/16/02 23:16:24,91602.000,231432.000,20.580,47.580,31.041,88.700,6.641,47.100,5.704,11.500,12.810
09/16/02 23:31:24,91602.000,232932.000,20.621,47.480,30.960,88.310,6.611,48.300,5.328,15.601,12.810
09/16/02 23:46:24,91602.000,234432.000,20.650,47.340,30.861,86.600,6.490,47.100,4.955,14.000,12.900
09/17/02 00:01:24,91602.000,235932.000,20.681,47.250,30.791,85.000,6.371,48.300,4.594,15.300,12.810
09/17/02 00:16:24,91702.000,1431.100,20.720,47.070,30.660,84.200,6.301,47.100,4.252,17.900,12.900
09/17/02 00:31:24,91702.000,2931.100,20.730,46.930,30.560,82.310,6.171,46.100,3.918,15.601,12.810
09/17/02 00:46:24,91702.000,4430.000,20.760,46.760,30.431,81.500,6.111,47.100,3.598,17.201,12.900
09/17/02 01:01:24,91702.000,5931.000,20.781,46.570,30.300,79.900,5.990,47.100,3.288,18.800,12.810
09/17/02 01:16:24,91702.000,11431.000,20.781,46.380,30.160,79.200,5.951,46.100,2.987,16.300,12.810
09/17/02 01:31:24,91702.000,12930.000,20.791,46.200,30.031,78.000,5.851,47.100,2.699,17.701,12.810
09/17/02 01:46:24,91702.000,14430.000,20.781,46.030,29.910,76.100,5.720,47.100,2.427,18.701,12.810
09/17/02 02:01:24,91702.000,15931.000,20.771,45.760,29.710,74.310,5.591,47.100,2.166,19.800,12.810
09/17/02 02:16:24,91702.000,21431.100,20.760,45.610,29.601,73.600,5.541,45.100,1.924,17.701,12.810
09/17/02 02:31:24,91702.000,22931.100,20.750,45.500,29.531,72.700,5.470,47.100,1.694,21.000,12.810
09/17/02 02:46:24,91702.000,24431.100,20.730,45.350,29.420,71.900,5.421,46.100,1.484,19.300,12.810
09/17/02 03:01:24,91702.000,25931.100,20.730,44.950,29.121,70.810,5.351,46.100,1.297,19.400,12.810
09/17/02 03:16:24,91702.000,31431.100,20.730,45.030,29.181,70.100,5.291,45.100,1.147,21.500,12.810
09/17/02 03:31:24,91702.000,32931.100,20.710,44.920,29.111,69.100,5.220,46.100,1.084,21.500,12.810
09/17/02 03:46:24,91702.000,34431.100,20.580,44.910,29.101,66.000,5.001,46.100,1.228,22.101,12.810
09/17/02 04:01:24,91702.000,35931.100,20.541,44.950,29.130,67.100,5.091,46.100,1.440,23.500,12.810
09/17/02 04:16:24,91702.000,41431.100,20.500,44.990,29.160,67.100,5.091,46.100,1.691,26.701,12.810
09/17/02 04:31:24,91702.000,42930.100,20.451,44.980,29.150,66.500,5.051,46.100,2.005,29.201,12.810
09/17/02 04:46:24,91702.000,44431.100,20.410,45.160,29.281,66.500,5.051,46.100,2.387,27.400,12.810
09/17/02 05:01:24,91702.000,45930.100,20.320,45.350,29.420,68.500,5.211,45.100,2.806,20.101,12.810
09/17/02 05:16:24,91702.000,51431.100,20.260,45.500,29.531,68.400,5.201,45.100,3.264,16.701,12.810
09/17/02 05:31:24,91702.000,52931.100,20.271,45.550,29.560,69.200,5.261,46.100,3.767,29.500,12.810
09/17/02 05:46:24,91702.000,54430.100,20.201,45.710,29.681,70.200,5.341,47.100,4.280,20.601,12.810
09/17/02 06:01:24,91702.000,55930.100,20.210,46.080,29.951,72.000,5.470,45.100,4.828,26.400,12.810
09/17/02 06:16:24,91702.000,61430.100,20.170,46.520,30.271,74.700,5.671,47.100,5.397,25.900,12.810
09/17/02 06:31:24,91702.000,62930.100,20.130,46.860,30.510,77.400,5.861,47.100,5.989,23.500,12.900
09/17/02 06:46:24,91702.000,64430.100,20.140,47.030,30.640,79.000,5.981,47.100,6.574,22.500,12.810
09/17/02 07:01:24,91702.000,65930.000,20.111,47.200,30.760,81.600,6.181,46.100,7.141,23.300,12.810
09/17/02 07:16:24,91702.000,71430.000,20.021,47.380,30.890,83.810,6.351,47.100,7.654,18.000,12.810
09/17/02 07:31:24,91702.000,72930.000,19.880,47.490,30.970,85.100,6.461,46.100,8.102,17.800,12.810
09/17/02 07:46:24,91702.000,74430.000,19.781,47.550,31.021,86.100,6.551,47.100,8.521,12.700,12.900
09/17/02 08:01:24,91702.000,75930.000,19.710,47.620,31.070,87.100,6.631,47.100,8.812,14.200,12.900
09/17/02 08:16:24,91702.000,81430.000,19.691,47.640,31.080,86.900,6.621,47.100,9.040,11.101,12.810
09/17/02 08:31:24,91702.000,82930.000,19.660,47.680,31.111,87.400,6.651,47.100,9.130,11.601,12.900
09/17/02 08:46:24,91702.000,84430.000,19.630,47.720,31.140,87.500,6.671,47.100,9.127,10.300,13.010
09/17/02 09:01:24,91702.000,85930.000,19.590,47.750,31.160,87.500,6.671,48.300,8.985,11.800,13.110
09/17/02 09:16:24,91702.000,91430.000,19.640,47.710,31.130,86.810,6.611,47.100,8.764,12.601,13.310
09/17/02 09:31:24,91702.000,92930.000,19.650,47.710,31.130,84.000,6.401,47.100,8.483,11.000,13.610
09/17/02 09:46:24,91702.000,94430.000,19.701,47.720,31.140,86.600,6.591,47.100,8.161,12.000,13.700
09/17/02 10:01:24,91702.000,95930.000,19.740,47.690,31.121,86.200,6.561,47.100,7.882,13.601,14.010
09/17/02 10:16:24,91702.000,101430.000,19.800,47.690,31.121,85.700,6.511,47.100,7.564,11.500,13.810
09/17/02 10:31:24,91702.000,102930.000,19.880,47.660,31.090,85.810,6.511,47.100,7.265,12.400,13.810
09/18/02 11:46:24,91802.000,114428.000,20.050,48.390,31.630,95.000,7.161,48.300,6.834,4.801,14.110
09/18/02 12:01:24,91802.000,115928.000,20.140,48.330,31.580,93.810,7.061,47.100,6.490,4.101,14.110
09/18/02 12:16:24,91802.000,121428.000,20.250,48.240,31.510,92.700,6.961,47.100,6.142,5.501,14.110
09/18/02 12:31:24,91802.000,122927.000,20.330,48.170,31.470,91.900,6.901,47.100,5.766,9.601,14.110
09/18/02 12:46:24,91802.000,124428.000,20.410,48.090,31.410,91.600,6.871,46.100,5.423,6.201,14.010
09/18/02 13:01:24,91802.000,125928.000,20.500,47.990,31.330,91.000,6.821,46.100,5.064,7.001,14.010
09/18/02 13:16:24,91802.000,131428.000,20.590,47.870,31.250,91.400,6.841,46.100,4.719,7.801,14.010
09/18/02 13:31:24,91802.000,132927.000,20.650,47.730,31.140,90.310,6.751,47.100,4.387,9.300,14.110
09/18/02 13:46:24,91802.000,134427.000,20.730,47.600,31.050,90.700,6.771,47.100,4.061,8.101,14.010
09/18/02 14:01:24,91802.000,135927.000,20.781,47.450,30.941,90.000,6.720,46.100,3.748,10.000,14.010
09/18/02 14:16:24,91802.000,141427.000,20.830,47.270,30.810,89.600,6.691,47.100,3.446,11.000,13.900
09/18/02 14:31:24,91802.000,142927.000,20.851,47.190,30.750,89.700,6.701,46.100,3.164,8.601,14.110
09/18/02 14:46:24,91802.000,144427.000,20.910,46.930,30.560,89.600,6.691,47.100,2.886,9.700,14.110
09/18/02 15:01:24,91802.000,145927.000,20.951,46.660,30.361,88.900,6.641,47.100,2.624,10.500,13.810
09/18/02 15:16:24,91802.000,151427.000,20.990,46.500,30.250,88.000,6.581,46.100,2.367,12.700,13.610
09/18/02 15:31:24,91802.000,152927.000,21.021,46.360,30.150,88.810,6.641,47.100,2.139,12.900,13.610
09/18/02 15:46:24,91802.000,154427.000,21.041,46.180,30.010,88.600,6.621,47.100,1.930,13.101,13.510
09/18/02 16:01:24,91802.000,155927.000,21.060,46.020,29.900,88.700,6.631,47.100,1.747,18.500,13.400
09/18/02 16:16:24,91802.000,161427.000,21.080,45.860,29.781,88.700,6.631,46.100,1.607,12.900,13.400
09/18/02 16:31:24,91802.000,162927.000,21.050,45.810,29.750,86.200,6.451,46.100,1.607,13.500,13.200
09/18/02 16:46:24,91802.000,164427.000,20.900,45.790,29.730,86.200,6.470,45.100,1.785,24.201,13.200
09/18/02 17:01:24,91802.000,165927.000,20.851,45.870,29.791,89.400,6.720,47.100,1.996,18.201,13.110
09/18/02 17:16:24,91802.000,171427.000,20.810,45.850,29.771,88.700,6.671,46.100,2.274,17.800,13.110
09/18/02 17:31:24,91802.000,172927.000,20.720,45.950,29.851,89.400,6.731,46.100,2.609,27.000,13.110
09/18/02 17:46:24,91802.000,174427.000,20.670,46.190,30.021,91.100,6.851,46.100,3.017,16.201,13.010
09/18/02 18:01:24,91802.000,175927.000,20.601,46.370,30.150,91.600,6.901,45.100,3.463,17.101,13.010
09/18/02 18:16:24,91802.000,181427.000,20.550,46.530,30.271,92.000,6.921,46.100,3.954,20.701,13.010
09/18/02 18:31:24,91802.000,182927.000,20.431,46.590,30.310,90.310,6.811,45.100,4.469,15.700,13.010
09/18/02 18:46:24,91802.000,184426.000,20.451,46.830,30.490,90.600,6.821,45.100,5.038,88.601,13.010
09/18/02 19:01:24,91802.000,185926.000,20.490,47.110,30.691,91.810,6.911,45.100,5.647,21.900,13.010
09/18/02 19:16:24,91802.000,191426.000,20.621,47.590,31.041,96.600,7.231,46.100,6.284,18.000,13.010
09/18/02 19:31:24,91802.000,192926.000,20.640,47.830,31.210,98.400,7.351,46.100,6.940,18.500,13.010
09/18/02 19:46:24,91802.000,194427.000,20.590,48.010,31.351,100.600,7.521,46.100,7.585,17.601,12.900
09/18/02 20:01:24,91802.000,195927.000,20.470,48.170,31.470,103.400,7.740,47.100,8.181,14.200,12.900
09/18/02 20:16:24,91802.000,201426.000,20.390,48.280,31.550,104.500,7.831,46.100,8.727,10.400,13.010
09/18/02 20:31:24,91802.000,202927.000,20.320,48.350,31.601,105.100,7.891,46.100,9.183,8.400,12.900
09/18/02 20:46:24,91802.000,204427.000,20.271,48.400,31.630,106.310,7.981,46.100,9.571,6.801,12.900
09/18/02 21:01:24,91802.000,205926.000,20.240,48.440,31.660,105.500,7.921,45.100,9.847,5.201,13.010
09/18/02 21:16:24,91802.000,211427.000,20.191,48.470,31.691,105.600,7.941,45.100,10.036,4.901,12.900
09/18/02 21:31:24,91802.000,212927.000,20.140,48.500,31.710,105.400,7.931,46.100,10.147,4.001,12.900
09/18/02 21:46:24,91802.000,214427.000,20.060,48.540,31.740,105.500,7.941,46.100,10.193,3.901,12.900
09/18/02 22:01:24,91802.000,215926.000,20.000,48.560,31.750,104.200,7.851,46.100,10.169,4.001,13.010
09/18/02 22:16:24,91802.000,221426.000,19.941,48.580,31.771,104.900,7.921,46.100,10.074,3.600,13.010
09/18/02 22:31:24,91802.000,222927.000,19.960,48.540,31.740,104.600,7.891,46.100,9.892,4.501,12.900
09/18/02 22:46:24,91802.000,224426.000,20.021,48.520,31.720,102.100,7.701,46.100,9.619,3.701,13.010
09/18/02 23:01:24,91802.000,225927.000,19.920,48.540,31.740,102.100,7.711,45.100,9.263,3.600,12.900
09/18/02 23:16:24,91802.000,231427.000,19.941,48.530,31.730,101.900,7.691,45.100,8.866,4.201,12.900
09/18/02 23:31:24,91802.000,232926.000,20.000,48.500,31.710,101.700,7.671,46.100,8.469,4.301,12.900
09/18/02 23:46:24,91802.000,234427.000,19.980,48.490,31.701,100.900,7.621,45.100,8.049,3.901,12.900
09/19/02 00:01:24,91802.000,235926.000,20.080,48.430,31.660,100.000,7.531,46.100,7.634,4.601,12.900
09/19/02 00:16:24,91902.000,1426.100,20.060,48.400,31.640,98.810,7.451,45.100,7.213,5.901,12.900
09/19/02 00:31:24,91902.000,2926.100,20.160,48.290,31.560,98.310,7.401,46.100,6.789,7.601,12.900
09/19/02 00:46:24,91902.000,4426.000,20.170,48.240,31.521,96.200,7.240,45.100,6.382,4.201,12.900
09/19/02 01:01:24,91902.000,5926.000,20.201,48.150,31.451,94.600,7.121,45.100,5.966,5.101,12.900
09/19/02 01:16:24,91902.000,11426.000,20.210,48.070,31.390,92.500,6.961,45.100,5.557,6.501,12.810
09/19/02 01:31:24,91902.000,12926.000,20.210,48.000,31.340,91.310,6.871,45.100,5.159,5.901,12.900
09/19/02 01:46:24,91902.000,14426.000,20.230,47.810,31.210,89.900,6.771,46.100,4.776,9.900,12.900
09/19/02 02:01:24,91902.000,15926.000,20.220,47.700,31.121,88.200,6.641,45.100,4.412,8.800,12.900
09/19/02 02:16:24,91902.000,21426.100,20.210,47.560,31.021,86.600,6.531,45.100,4.061,7.401,12.900
09/19/02 02:31:24,91902.000,22926.100,20.210,47.390,30.900,85.700,6.470,45.100,3.726,8.800,12.900
09/19/02 02:46:24,91902.000,24426.100,20.210,47.230,30.781,84.500,6.381,45.100,3.405,11.700,12.900
09/19/02 03:01:24,91902.000,25926.100,20.210,47.000,30.621,83.200,6.291,45.100,3.097,9.500,12.900
09/19/02 03:16:24,91902.000,31426.100,20.240,46.790,30.460,82.000,6.201,45.100,2.802,11.400,12.900
09/19/02 03:31:24,91902.000,32926.100,20.230,46.630,30.351,80.700,6.111,45.100,2.516,9.101,12.900
09/19/02 03:46:24,91902.000,34426.100,20.271,46.440,30.201,79.500,6.021,44.100,2.243,9.400,12.810
09/19/02 04:01:24,91902.000,35926.100,20.291,46.230,30.060,78.500,5.951,45.100,1.987,9.601,12.810
09/19/02 04:16:24,91902.000,41426.100,20.281,46.100,29.960,77.600,5.881,45.100,1.743,10.500,12.900
09/19/02 04:31:24,91902.000,42926.100,20.300,45.850,29.781,76.400,5.801,45.100,1.518,9.101,12.900
09/19/02 04:46:24,91902.000,44426.100,20.291,45.730,29.701,75.600,5.740,45.100,1.312,11.400,12.810
09/19/02 05:01:24,91902.000,45926.100,20.300,45.560,29.570,74.700,5.681,45.100,1.132,15.000,12.900
09/19/02 05:16:24,91902.000,51425.100,20.310,45.400,29.460,73.810,5.611,45.100,1.015,15.601,12.900
09/19/02 05:31:24,91902.000,52925.100,20.281,45.330,29.400,67.310,5.121,44.100,1.051,19.400,12.900
09/19/02 05:46:24,91902.000,54426.100,20.121,45.350,29.420,70.810,5.401,44.100,1.300,12.700,12.900
09/19/02 06:01:24,91902.000,55925.100,20.021,45.480,29.521,72.500,5.541,44.100,1.534,18.000,13.310
09/19/02 06:16:24,91902.000,61426.100,20.031,45.510,29.541,73.500,5.611,45.100,1.830,14.300,13.510
09/19/02 06:31:24,91902.000,62925.100,19.960,45.710,29.681,75.000,5.731,45.100,2.208,17.601,13.810
09/19/02 06:46:24,91902.000,64426.100,19.900,45.920,29.840,76.900,5.871,45.100,2.645,16.601,13.510
09/19/02 07:01:24,91902.000,65925.000,19.840,46.120,29.980,78.400,6.001,44.100,3.126,17.201,13.610
09/19/02 07:16:24,91902.000,71426.000,19.810,46.210,30.050,79.600,6.081,45.100,3.649,14.900,13.810
09/19/02 07:31:24,91902.000,72926.000,19.871,46.390,30.170,80.810,6.161,44.100,4.211,16.800,13.810
09/19/02 07:46:24,91902.000,74425.000,19.830,46.920,30.560,81.600,6.220,45.100,4.807,26.000,14.200
09/19/02 08:01:24,91902.000,75925.000,19.771,47.330,30.861,82.900,6.311,44.100,5.422,23.500,14.110
09/19/02 08:16:24,91902.000,81426.000,19.760,47.660,31.101,85.400,6.490,44.100,6.058,19.900,13.900
09/19/02 08:31:24,91902.000,82925.000,19.820,47.860,31.250,88.200,6.691,45.100,6.696,15.700,13.900
09/19/02 08:46:24,91902.000,84426.000,19.771,48.070,31.400,90.400,6.861,44.100,7.316,14.400,13.900
09/19/02 09:01:24,91902.000,85925.000,19.601,48.240,31.521,92.400,7.021,44.100,7.886,12.300,13.900
09/19/02 09:16:24,91902.000,91426.000,19.531,48.310,31.570,93.810,7.141,45.100,8.387,12.500,13.810
09/19/02 09:31:24,91902.000,92926.000,19.490,48.360,31.601,94.700,7.211,45.100,8.807,9.700,13.810
09/19/02 09:46:24,91902.000,94426.000,19.500,48.420,31.650,95.000,7.231,44.100,9.123,5.801,13.900
09/19/02 10:01:24,91902.000,95925.000,19.521,48.470,31.691,97.200,7.401,45.100,9.323,4.901,14.010
09/19/02 10:16:24,91902.000,101426.000,19.510,48.490,31.710,96.200,7.321,45.100,9.418,4.101,13.900
09/19/02 10:31:24,91902.000,102925.000,19.451,48.560,31.750,96.400,7.341,44.100,9.387,3.100,13.900
09/19/02 10:46:24,91902.000,104425.000,19.480,48.570,31.760,96.900,7.371,45.100,9.252,5.001,13.900
09/19/02 11:01:24,91902.000,105925.000,19.550,48.510,31.710,94.500,7.191,44.100,9.012,4.601,13.900
09/19/02 11:16:24,91902.000,111425.000,19.621,48.500,31.710,96.810,7.351,45.100,8.710,3.100,13.810
09/19/02 11:31:24,91902.000,112925.000,19.681,48.490,31.701,96.310,7.311,45.100,8.361,3.401,13.900
09/19/02 11:46:24,91902.000,114425.000,19.730,48.470,31.681,97.600,7.401,45.100,8.008,6.901,13.900
09/19/02 12:01:24,91902.000,115925.000,19.760,48.460,31.681,97.400,7.381,44.100,7.671,4.101,13.810
09/19/02 12:16:24,91902.000,121425.000,19.810,48.450,31.670,97.700,7.391,44.100,7.321,4.801,13.810
09/19/02 12:31:24,91902.000,122925.000,19.851,48.400,31.640,96.700,7.321,45.100,6.958,3.800,13.810
09/19/02 12:46:24,91902.000,124425.000,19.910,48.340,31.590,96.310,7.281,44.100,6.593,4.201,13.810
09/19/02 13:01:24,91902.000,125925.000,20.000,48.270,31.541,96.200,7.261,44.100,6.211,4.501,13.810
09/19/02 13:16:24,91902.000,131425.000,20.080,48.190,31.480,94.810,7.151,44.100,5.838,4.701,13.700
09/19/02 13:31:24,91902.000,132925.000,20.170,48.120,31.431,95.900,7.220,45.100,5.454,5.701,13.700
09/19/02 13:46:24,91902.000,134425.000,20.260,48.010,31.351,96.310,7.240,45.100,5.089,8.101,13.700
09/19/02 14:01:24,91902.000,135925.000,20.330,47.910,31.271,94.810,7.131,45.100,4.726,6.401,13.610
09/19/02 14:16:24,91902.000,141425.000,20.390,47.820,31.210,95.500,7.171,45.100,4.376,8.000,13.610
09/19/02 14:31:24,91902.000,142925.000,20.451,47.680,31.111,95.100,7.141,44.100,4.042,7.401,13.810
09/19/02 14:46:24,91902.000,144425.000,20.510,47.560,31.021,95.310,7.151,46.100,3.724,8.000,13.700
09/19/02 15:01:24,91902.000,145925.000,20.560,47.350,30.871,94.810,7.111,44.100,3.417,8.101,13.610
09/19/02 15:16:24,91902.000,151425.000,20.611,47.180,30.740,95.100,7.131,46.100,3.114,9.300,13.510
09/19/02 15:31:24,91902.000,152925.000,20.650,46.990,30.601,95.100,7.131,45.100,2.833,10.300,13.400
09/19/02 15:46:24,91902.000,154424.000,20.691,46.740,30.420,94.810,7.111,45.100,2.581,9.200,13.310
09/19/02 16:01:24,91902.000,155925.000,20.720,46.570,30.300,94.200,7.071,45.100,2.314,9.800,13.200
09/19/02 16:16:24,91902.000,161424.000,20.750,46.420,30.191,94.810,7.111,45.100,2.064,9.500,13.110
09/19/02 16:31:24,91902.000,162925.000,20.771,46.260,30.070,94.000,7.061,45.100,1.834,21.601,13.110
09/19/02 16:46:24,91902.000,164424.000,20.791,46.040,29.920,94.200,7.081,45.100,1.629,10.601,13.110
09/19/02 17:01:24,91902.000,165924.000,20.810,45.760,29.710,92.900,6.990,46.100,1.451,9.900,13.110
09/19/02 17:16:24,91902.000,171425.000,20.820,45.780,29.730,91.400,6.871,45.100,1.328,16.101,13.010
09/19/02 17:31:24,91902.000,172925.000,20.760,45.720,29.681,88.600,6.671,44.100,1.397,17.601,13.010
09/19/02 17:46:24,91902.000,174425.000,20.681,45.700,29.670,88.600,6.681,45.100,1.616,22.701,13.010
09/19/02 18:01:24,91902.000,175924.000,20.621,45.790,29.740,89.900,6.781,46.100,1.860,14.200,13.110
09/19/02 18:16:24,91902.000,181424.000,20.580,45.730,29.691,88.900,6.711,45.100,2.171,20.101,13.110
09/19/02 18:31:24,91902.000,182925.000,20.490,45.950,29.851,88.810,6.711,46.100,2.562,15.800,13.010
09/19/02 18:46:24,91902.000,184425.000,20.460,46.200,30.031,90.810,6.861,45.100,3.018,16.300,13.010
09/19/02 19:01:24,91902.000,185925.000,20.371,46.380,30.160,91.600,6.921,45.100,3.512,18.400,13.010
09/19/02 19:16:24,91902.000,191425.000,20.310,46.500,30.250,91.200,6.901,44.100,4.048,17.201,13.010
09/19/02 19:31:24,91902.000,192924.000,20.260,46.740,30.431,91.310,6.911,44.100,4.614,22.800,13.010
09/19/02 19:46:24,91902.000,194424.000,20.320,47.090,30.681,92.600,6.981,45.100,5.228,20.800,13.010
09/19/02 20:01:24,91902.000,195925.000,20.420,47.520,30.990,96.200,7.231,45.100,5.867,16.201,13.010
09/19/02 20:16:24,91902.000,201424.000,20.470,47.810,31.201,98.700,7.401,45.100,6.543,13.800,13.010
09/19/02 20:31:24,91902.000,202925.000,20.441,48.020,31.351,100.400,7.531,46.100,7.210,15.400,13.010
09/19/02 20:46:24,91902.000,204424.000,20.361,48.190,31.480,101.810,7.631,46.100,7.867,11.800,13.010
09/19/02 21:01:24,91902.000,205924.000,20.281,48.310,31.570,102.000,7.661,45.100,8.443,11.000,12.900
09/19/02 21:16:24,91902.000,211424.000,20.201,48.400,31.640,103.310,7.771,46.100,8.965,8.800,12.900
09/19/02 21:31:24,91902.000,212924.000,20.160,48.450,31.670,103.400,7.771,45.100,9.379,8.000,13.010
09/19/02 21:46:24,91902.000,214424.000,20.140,48.510,31.720,103.400,7.781,46.100,9.693,7.801,12.900
09/19/02 22:01:24,91902.000,215924.000,20.121,48.540,31.740,103.500,7.791,46.100,9.920,4.701,12.900
09/19/02 22:16:24,91902.000,221424.000,20.060,48.580,31.760,103.810,7.821,45.100,10.048,3.500,12.900
09/19/02 22:31:24,91902.000,222924.000,20.021,48.600,31.781,104.000,7.841,45.100,10.106,5.401,12.900
09/19/02 22:46:24,91902.000,224424.000,19.980,48.620,31.800,104.500,7.881,45.100,10.077,3.600,12.900
09/19/02 23:01:24,91902.000,225924.000,19.951,48.640,31.810,103.810,7.831,44.100,9.978,3.401,12.900
09/19/02 23:16:24,91902.000,231424.000,19.920,48.640,31.810,102.810,7.761,45.100,9.815,4.201,12.900
09/19/02 23:31:24,91902.000,232924.000,19.951,48.610,31.791,100.100,7.551,44.100,9.528,3.300,13.010
09/19/02 23:46:24,91902.000,234424.000,19.931,48.600,31.781,100.400,7.581,45.100,9.159,4.401,13.010
09/20/02 00:01:24,91902.000,235924.000,19.931,48.600,31.781,100.200,7.561,45.100,8.782,4.601,12.900
09/20/02 00:16:24,92002.000,1549.100,19.951,48.570,31.760,99.200,7.490,44.100,8.312,4.201,12.900
09/20/02 00:31:24,92002.000,3049.100,19.951,48.550,31.740,98.810,7.451,45.100,7.906,4.501,12.900
09/20/02 00:46:24,92002.000,4549.000,19.941,48.510,31.720,97.200,7.341,45.100,7.474,5.701,12.900
09/20/02 01:01:24,92002.000,10049.000,20.010,48.420,31.650,97.000,7.321,44.100,7.071,5.901,12.900
09/20/02 01:16:24,92002.000,11549.000,20.010,48.380,31.621,95.310,7.191,45.100,6.650,4.601,12.900
09/20/02 01:31:24,92002.000,13049.000,20.031,48.290,31.560,93.200,7.031,45.100,6.247,8.101,12.900
09/20/02 01:46:24,92002.000,14548.000,20.050,48.210,31.500,92.200,6.961,44.100,5.827,5.001,12.900
09/20/02 02:01:24,92002.000,20049.100,20.060,48.130,31.441,91.600,6.911,45.100,5.421,6.501,12.900
09/20/02 02:16:24,92002.000,21548.100,20.060,48.030,31.371,91.200,6.881,44.100,5.033,8.000,12.900
09/20/02 02:31:24,92002.000,23048.100,20.060,47.920,31.281,89.400,6.751,44.100,4.649,9.000,12.900
09/20/02 02:46:24,92002.000,24549.100,20.060,47.770,31.181,87.700,6.631,45.100,4.289,8.101,12.900
09/20/02 03:01:24,92002.000,30049.100,20.050,47.630,31.080,87.400,6.611,45.100,3.941,8.500,12.810
09/20/02 03:16:24,92002.000,31548.100,20.041,47.460,30.951,86.400,6.541,44.100,3.613,7.901,12.900
09/20/02 03:31:24,92002.000,33049.100,20.041,47.250,30.800,84.810,6.431,44.100,3.294,10.700,12.900
09/20/02 03:46:24,92002.000,34548.100,20.050,47.050,30.650,84.000,6.371,44.100,2.986,11.400,12.900
09/20/02 04:01:24,92002.000,40049.100,20.060,46.840,30.500,82.810,6.281,44.100,2.689,9.000,12.810
09/20/02 04:16:24,92002.000,41549.100,20.060,46.680,30.380,82.600,6.271,44.100,2.407,10.300,12.810
09/20/02 04:31:24,92002.000,43048.100,20.090,46.440,30.210,81.400,6.181,44.100,2.140,10.500,12.900
09/20/02 04:46:24,92002.000,44549.100,20.111,46.330,30.130,80.400,6.111,44.100,1.886,11.101,12.810
09/20/02 05:01:24,92002.000,50049.100,20.130,46.110,29.970,79.900,6.071,44.100,1.646,9.800,12.810
09/20/02 05:16:24,92002.000,51549.100,20.130,45.950,29.851,79.100,6.021,44.100,1.427,18.601,12.810
09/20/02 05:31:24,92002.000,53049.100,20.150,45.750,29.710,78.500,5.970,44.100,1.229,70.501,12.810
09/20/02 05:46:24,92002.000,54548.100,20.150,45.620,29.621,77.700,5.911,44.100,1.055,19.101,12.900
09/20/02 06:01:24,92002.000,60049.100,20.150,45.500,29.531,77.100,5.871,44.100,0.963,15.400,13.010
09/20/02 06:16:24,92002.000,61548.100,20.101,45.410,29.460,74.900,5.720,43.100,1.042,14.101,13.310
09/20/02 06:31:24,92002.000,63048.100,20.090,45.490,29.521,77.810,5.931,44.100,1.311,12.900,13.700
09/20/02 06:46:24,92002.000,64549.100,20.080,45.590,29.601,80.100,6.111,43.100,1.573,17.500,13.700
09/20/02 07:01:24,92002.000,70048.000,20.121,45.600,29.601,80.900,6.161,43.100,1.911,21.300,13.700
09/20/02 07:16:24,92002.000,71548.000,20.070,45.870,29.791,84.500,6.441,44.100,2.307,13.000,13.610
09/20/02 07:31:24,92002.000,73048.000,20.050,46.050,29.931,84.500,6.431,44.100,2.775,14.700,13.700
09/20/02 07:46:24,92002.000,74548.000,20.000,46.240,30.060,86.900,6.621,44.100,3.277,14.700,13.700
09/20/02 08:01:24,92002.000,80048.000,20.021,46.310,30.121,87.400,6.651,45.100,3.863,15.601,13.610
09/20/02 08:16:24,92002.000,81548.000,20.010,46.650,30.361,86.810,6.601,44.100,4.526,19.701,13.810
09/20/02 08:31:24,92002.000,83048.000,19.890,47.270,30.810,87.000,6.611,44.100,5.132,25.900,13.700
09/20/02 08:46:24,92002.000,84548.000,19.830,47.680,31.111,88.400,6.711,44.100,5.801,24.101,13.900
09/20/02 09:01:24,92002.000,90048.000,19.830,47.880,31.260,89.500,6.791,44.100,6.459,25.800,13.810
09/20/02 09:16:24,92002.000,91548.000,19.791,48.070,31.400,91.000,6.911,43.100,7.126,18.201,13.700
09/20/02 09:31:24,92002.000,93048.000,19.660,48.270,31.541,93.000,7.071,44.100,7.733,20.400,13.900
09/20/02 09:46:24,92002.000,94548.000,19.590,48.360,31.611,94.500,7.191,44.100,8.299,11.500,14.010
09/20/02 10:01:24,92002.000,100048.000,19.560,48.440,31.670,96.310,7.321,45.100,8.773,8.500,13.900
09/20/02 10:16:24,92002.000,101548.000,19.580,48.490,31.701,97.500,7.411,45.100,9.129,8.900,13.700
09/20/02 10:31:24,92002.000,103048.000,19.580,48.530,31.730,97.310,7.401,44.100,9.428,6.901,14.010
09/20/02 10:46:24,92002.000,104548.000,19.560,48.580,31.771,97.600,7.421,44.100,9.554,5.501,14.010
09/20/02 11:01:24,92002.000,110048.000,19.531,48.620,31.800,96.900,7.371,45.100,9.661,5.801,13.900
09/20/02 11:16:24,92002.000,111548.000,19.500,48.650,31.820,97.400,7.411,44.100,9.588,3.701,13.900
09/20/02 11:31:24,92002.000,113048.000,19.500,48.670,31.830,95.810,7.291,44.100,9.473,4.701,13.810
09/20/02 11:46:24,92002.000,114548.000,19.590,48.620,31.800,95.810,7.271,44.100,9.209,4.301,13.900
09/20/02 12:01:24,92002.000,120048.000,19.640,48.610,31.791,94.600,7.181,44.100,8.875,3.401,13.810
09/20/02 12:16:24,92002.000,121548.000,19.730,48.610,31.791,97.600,7.391,44.100,8.505,4.301,13.810
09/20/02 12:31:24,92002.000,123048.000,19.791,48.610,31.791,97.600,7.391,45.100,8.140,4.601,13.810
09/20/02 12:46:24,92002.000,124548.000,19.851,48.590,31.771,98.000,7.411,45.100,7.758,4.001,13.700
09/20/02 13:01:24,92002.000,130048.000,19.941,48.540,31.740,97.700,7.371,44.100,7.387,6.101,13.610
09/20/02 13:16:24,92002.000,131548.000,19.900,48.500,31.710,96.900,7.321,45.100,7.017,5.301,13.610
09/20/02 13:31:24,92002.000,133048.000,19.941,48.410,31.640,97.310,7.351,44.100,6.625,6.001,13.700
09/20/02 13:46:24,92002.000,134548.000,20.000,48.340,31.590,95.200,7.191,44.100,6.238,4.701,13.810
09/20/02 14:01:24,92002.000,140047.000,20.080,48.280,31.550,96.500,7.271,45.100,5.850,6.001,13.700
09/20/02 14:16:24,92002.000,141547.000,20.201,48.190,31.480,96.900,7.291,45.100,5.455,6.301,13.810
09/20/02 14:31:24,92002.000,143048.000,20.271,48.100,31.410,96.600,7.261,44.100,5.087,9.300,13.610
09/20/02 14:46:24,92002.000,144547.000,20.330,47.990,31.330,96.700,7.261,44.100,4.721,8.800,13.610
09/20/02 15:01:24,92002.000,150047.000,20.371,47.910,31.271,96.000,7.211,44.100,4.360,7.601,13.610
09/20/02 15:16:24,92002.000,151548.000,20.441,47.760,31.170,96.000,7.201,45.100,4.018,11.900,13.510
09/20/02 15:31:24,92002.000,153048.000,20.490,47.630,31.070,96.100,7.211,45.100,3.699,10.700,13.510
09/20/02 15:46:24,92002.000,154547.000,20.541,47.450,30.941,96.600,7.251,45.100,3.371,8.601,13.510
09/20/02 16:01:24,92002.000,160048.000,20.570,47.260,30.800,96.100,7.211,44.100,3.074,8.200,13.400
09/20/02 16:16:24,92002.000,161548.000,20.601,47.060,30.660,96.500,7.240,45.100,2.795,11.300,13.400
09/20/02 16:31:24,92002.000,163048.000,20.630,46.830,30.490,96.500,7.240,44.100,2.511,9.500,13.310
09/20/02 16:46:24,92002.000,164548.000,20.660,46.620,30.340,96.600,7.261,45.100,2.244,11.900,13.200
09/20/02 17:01:24,92002.000,170047.000,20.691,46.420,30.191,96.400,7.240,45.100,1.995,10.700,13.200
09/20/02 17:16:24,92002.000,171547.000,20.710,46.280,30.090,95.600,7.181,46.100,1.763,14.000,13.010
09/20/02 17:31:24,92002.000,173047.000,20.720,46.100,29.960,95.100,7.151,45.100,1.546,18.201,13.010
09/20/02 17:46:24,92002.000,174547.000,20.730,45.940,29.840,93.700,7.051,44.100,1.356,17.701,13.010
09/20/02 18:01:24,92002.000,180047.000,20.740,45.770,29.720,93.500,7.041,44.100,1.215,26.701,13.010
09/20/02 18:16:24,92002.000,181547.000,20.851,45.520,29.541,81.700,6.151,44.100,1.206,10.200,13.110
09/20/02 18:31:24,92002.000,183047.000,20.640,45.650,29.630,82.810,6.251,42.000,1.439,18.300,13.010
09/20/02 18:46:24,92002.000,184547.000,20.560,45.760,29.710,83.500,6.311,41.000,1.692,18.701,13.010
09/20/02 19:01:24,92002.000,190047.000,20.570,45.710,29.681,86.000,6.501,41.000,1.975,19.500,13.010
09/20/02 19:16:24,92002.000,191547.000,20.531,45.860,29.781,86.500,6.541,40.000,2.386,21.601,13.010
09/20/02 19:31:24,92002.000,193047.000,20.521,46.080,29.941,88.000,6.641,41.000,2.845,17.300,13.010
09/20/02 19:46:24,92002.000,194547.000,20.480,46.260,30.070,89.200,6.740,41.000,3.346,18.800,13.010
09/20/02 20:01:24,92002.000,200047.000,20.420,46.370,30.150,91.310,6.891,42.000,3.904,25.601,12.900
09/20/02 20:16:24,92002.000,201547.000,20.390,46.600,30.320,91.700,6.921,42.000,4.483,24.000,13.010
09/20/02 20:31:24,92002.000,203047.000,20.431,47.010,30.621,93.810,7.061,43.100,5.107,30.800,13.010
09/20/02 20:46:24,92002.000,204547.000,20.500,47.510,30.980,96.400,7.231,42.000,5.775,25.900,13.010
09/20/02 21:01:24,92002.000,210047.000,20.490,47.770,31.170,98.400,7.381,42.000,6.462,18.201,13.010
09/20/02 21:16:24,92002.000,211547.000,20.431,47.980,31.320,99.810,7.481,42.000,7.127,18.601,13.010
09/20/02 21:31:24,92002.000,213047.000,20.351,48.160,31.460,101.100,7.591,42.000,7.790,16.201,13.010
09/20/02 21:46:24,92002.000,214547.000,20.260,48.290,31.560,102.500,7.701,43.100,8.374,17.500,12.900
09/20/02 22:01:24,92002.000,220046.000,20.191,48.390,31.621,103.000,7.740,43.100,8.884,9.200,13.010
09/20/02 22:16:24,92002.000,221547.000,20.170,48.440,31.660,103.500,7.781,42.000,9.295,7.501,13.010
09/20/02 22:31:24,92002.000,223046.000,20.160,48.490,31.701,105.000,7.901,44.100,9.631,6.501,13.010
09/20/02 22:46:24,92002.000,224547.000,20.130,48.520,31.730,105.000,7.901,43.100,9.845,5.201,12.900
09/20/02 23:01:24,92002.000,230046.000,20.090,48.560,31.750,106.000,7.981,43.100,9.976,4.801,13.010
09/20/02 23:16:24,92002.000,231547.000,20.050,48.580,31.760,106.310,8.010,44.100,10.016,4.101,12.900
09/20/02 23:31:24,92002.000,233047.000,20.010,48.610,31.791,106.900,8.061,43.100,9.961,4.101,12.900
09/20/02 23:46:24,92002.000,234547.000,19.970,48.630,31.800,105.900,7.981,43.100,9.808,6.201,12.900
09/21/02 00:01:24,92102.000,47.000,20.000,48.590,31.771,104.500,7.881,43.100,9.576,3.401,12.900
09/21/02 00:16:24,92102.000,1547.100,20.000,48.580,31.771,103.000,7.771,44.100,9.241,3.701,12.900
09/21/02 00:31:24,92102.000,3047.100,20.000,48.570,31.760,104.900,7.911,43.100,8.869,4.501,12.900
09/21/02 00:46:24,92102.000,4547.000,20.010,48.570,31.760,105.200,7.931,43.100,8.465,4.701,12.900
09/21/02 01:01:24,92102.000,10047.000,20.010,48.540,31.740,104.810,7.901,44.100,8.056,4.301,12.900
09/21/02 01:16:24,92102.000,11546.000,20.031,48.500,31.710,103.900,7.831,44.100,7.647,6.301,13.010
09/21/02 01:31:24,92102.000,13046.000,20.050,48.460,31.681,103.810,7.831,44.100,7.231,4.601,13.010
09/21/02 01:46:24,92102.000,14547.000,20.080,48.380,31.621,102.600,7.731,44.100,6.829,6.001,12.900
09/21/02 02:01:24,92102.000,20047.100,20.111,48.310,31.570,102.900,7.751,43.100,6.413,5.001,12.900
09/21/02 02:16:24,92102.000,21546.100,20.130,48.240,31.521,103.500,7.791,44.100,6.006,5.401,12.900
09/21/02 02:31:24,92102.000,23047.100,20.150,48.170,31.460,102.810,7.740,44.100,5.598,7.601,12.900
09/21/02 02:46:24,92102.000,24546.100,20.170,48.090,31.410,101.700,7.661,44.100,5.208,8.800,12.900
09/21/02 03:01:24,92102.000,30046.100,20.191,47.970,31.320,101.600,7.651,44.100,4.823,9.400,12.900
09/21/02 03:16:24,92102.000,31546.100,20.191,47.880,31.250,101.310,7.641,44.100,4.462,9.200,12.900
09/21/02 03:31:24,92102.000,33046.100,20.201,47.720,31.140,102.400,7.720,44.100,4.107,8.700,12.900
09/21/02 03:46:24,92102.000,34546.100,20.210,47.550,31.010,103.100,7.781,45.100,3.773,9.800,12.810
09/21/02 04:01:24,92102.000,40046.100,20.230,47.360,30.880,104.200,7.861,45.100,3.449,9.300,12.900
09/21/02 04:16:24,92102.000,41546.100,20.230,47.170,30.740,105.400,7.961,44.100,3.139,10.101,12.900
09/21/02 04:31:24,92102.000,43046.100,20.240,46.960,30.590,105.900,8.010,45.100,2.841,11.000,12.810
09/21/02 04:46:24,92102.000,44546.100,20.260,46.760,30.441,107.700,8.150,46.100,2.552,10.400,12.900
09/21/02 05:01:24,92102.000,50046.100,20.281,46.530,30.271,108.810,8.230,45.100,2.278,12.400,12.810
09/21/02 05:16:24,92102.000,51546.100,20.281,46.370,30.160,110.000,8.330,45.100,2.019,10.601,12.900
09/21/02 05:31:24,92102.000,53046.100,20.291,46.200,30.041,110.310,8.360,45.100,1.773,12.200,12.900
09/21/02 05:46:24,92102.000,54546.100,20.320,45.990,29.880,110.700,8.391,45.100,1.543,15.400,12.900
09/21/02 06:01:24,92102.000,60046.100,20.330,45.830,29.771,111.810,8.470,45.100,1.331,11.700,12.900
09/21/02 06:16:24,92102.000,61546.100,20.351,45.690,29.660,112.810,8.550,46.100,1.146,13.500,13.110
09/21/02 06:31:24,92102.000,63046.100,20.361,45.540,29.560,112.900,8.561,45.100,0.992,22.400,13.110
09/21/02 06:46:24,92102.000,64546.100,20.371,45.470,29.500,114.700,8.700,45.100,0.963,16.300,13.400
09/21/02 07:01:24,92102.000,70046.000,20.380,45.460,29.500,114.600,8.700,46.100,1.198,16.701,13.700
09/21/02 07:16:24,92102.000,71546.000,20.390,45.610,29.611,117.200,8.891,46.100,1.443,17.701,13.900
09/21/02 07:31:24,92102.000,73046.000,20.441,45.620,29.611,116.500,8.830,46.100,1.740,15.101,13.900
09/21/02 07:46:24,92102.000,74546.000,20.480,45.790,29.730,118.100,8.931,44.100,2.116,15.800,14.110
09/21/02 08:01:24,92102.000,80046.000,20.500,46.090,29.951,117.600,8.880,46.100,2.572,16.601,13.900
09/21/02 08:16:24,92102.000,81545.000,20.521,46.260,30.080,119.000,8.970,45.100,3.071,16.400,13.810
09/21/02 08:31:24,92102.000,83046.000,20.570,46.360,30.150,117.200,8.830,45.100,3.605,16.201,13.810
09/21/02 08:46:24,92102.000,84546.000,20.550,46.600,30.330,116.700,8.790,46.100,4.189,17.601,13.810
09/21/02 09:01:24,92102.000,90046.000,20.451,47.100,30.681,116.810,8.790,46.100,4.792,19.701,13.810
09/21/02 09:16:24,92102.000,91546.000,20.400,47.560,31.021,113.500,8.530,45.100,5.441,22.900,13.810
09/21/02 09:31:24,92102.000,93046.000,20.351,47.880,31.250,112.200,8.431,44.100,6.128,25.201,13.810
09/21/02 09:46:24,92102.000,94545.000,20.371,47.990,31.340,113.000,8.480,44.100,6.808,24.900,13.810
09/21/02 10:01:24,92102.000,100045.000,20.271,48.200,31.490,110.600,8.311,43.100,7.459,20.300,13.810
09/21/02 10:16:24,92102.000,101546.000,20.201,48.330,31.590,109.000,8.200,44.100,8.048,14.700,13.810
09/21/02 10:31:24,92102.000,103046.000,20.160,48.420,31.650,108.600,8.170,43.100,8.557,17.900,13.810
09/21/02 10:46:24,92102.000,104546.000,20.170,48.480,31.691,107.400,8.080,43.100,8.968,9.000,13.810
09/21/02 11:01:24,92102.000,110046.000,20.170,48.520,31.720,107.500,8.080,43.100,9.284,7.101,13.810
09/21/02 11:16:24,92102.000,111545.000,20.150,48.560,31.750,108.700,8.170,42.000,9.494,7.501,13.900
09/21/02 11:31:24,92102.000,113045.000,20.080,48.610,31.791,108.100,8.141,43.100,9.606,5.601,13.610
09/21/02 11:46:24,92102.000,114546.000,20.041,48.630,31.810,109.400,8.240,43.100,9.603,3.901,13.700
09/21/02 12:01:24,92102.000,120045.000,20.041,48.650,31.820,105.000,7.911,42.000,9.483,7.101,13.810
09/21/02 12:16:24,92102.000,121546.000,20.150,48.610,31.791,104.400,7.851,42.000,9.261,4.201,13.700
09/21/02 12:31:24,92102.000,123046.000,20.191,48.600,31.781,109.900,8.260,44.100,8.929,4.201,13.700
09/21/02 12:46:24,92102.000,124546.000,20.291,48.580,31.771,105.500,7.911,43.100,8.572,5.401,13.700
09/21/02 13:01:24,92102.000,130045.000,20.361,48.580,31.771,104.600,7.841,42.000,8.186,5.001,13.700
09/21/02 13:16:24,92102.000,131545.000,20.420,48.580,31.760,105.700,7.911,41.000,7.841,5.201,13.610
09/21/02 13:31:24,92102.000,133045.000,20.431,48.560,31.750,104.700,7.831,42.000,7.485,4.701,13.700
09/21/02 13:46:24,92102.000,134545.000,20.441,48.500,31.710,103.000,7.701,42.000,7.127,4.701,13.610
09/21/02 14:01:24,92102.000,140045.000,20.500,48.430,31.660,105.400,7.881,43.100,6.742,5.501,13.610
09/21/02 14:16:24,92102.000,141545.000,20.550,48.380,31.621,104.700,7.821,41.000,6.359,5.101,13.510
09/21/02 14:31:24,92102.000,143045.000,20.640,48.300,31.560,103.100,7.691,41.000,5.967,6.201,13.610
09/21/02 14:46:24,92102.000,144545.000,20.710,48.230,31.510,104.100,7.761,42.000,5.565,6.201,13.610
09/21/02 15:01:24,92102.000,150045.000,20.781,48.140,31.441,101.700,7.581,40.000,5.191,8.601,13.510
09/21/02 15:16:24,92102.000,151545.000,20.840,48.010,31.351,101.400,7.551,41.000,4.826,13.900,13.400
09/21/02 15:31:24,92102.000,153045.000,20.890,47.960,31.310,100.400,7.470,41.000,4.460,11.700,13.510
09/21/02 15:46:24,92102.000,154545.000,20.931,47.840,31.220,99.600,7.401,40.000,4.120,9.900,13.510
09/21/02 16:01:24,92102.000,160045.000,21.000,47.690,31.111,99.100,7.361,39.000,3.794,11.601,13.310
09/21/02 16:16:24,92102.000,161545.000,21.041,47.500,30.970,99.200,7.371,40.000,3.468,12.101,13.200
09/21/02 16:31:24,92102.000,163045.000,21.080,47.270,30.800,98.310,7.311,39.000,3.163,13.601,13.110
09/21/02 16:46:24,92102.000,164545.000,21.101,47.120,30.691,97.900,7.281,39.000,2.869,11.800,13.110
09/21/02 17:01:24,92102.000,170045.000,21.121,46.910,30.541,96.600,7.191,39.000,2.589,12.200,13.110
09/21/02 17:16:24,92102.000,171545.000,21.130,46.700,30.390,96.400,7.181,38.000,2.317,13.800,13.010
09/21/02 17:31:24,92102.000,173045.000,21.140,46.510,30.250,95.400,7.111,38.000,2.058,16.201,13.010
09/21/02 17:46:24,92102.000,174545.000,21.150,46.300,30.101,94.700,7.061,37.000,1.822,13.700,13.110
09/21/02 18:01:24,92102.000,180045.000,21.160,46.120,29.970,93.000,6.941,38.000,1.600,16.300,13.110
09/21/02 18:16:24,92102.000,181545.000,21.181,45.940,29.840,91.900,6.861,37.000,1.401,15.200,13.010
09/21/02 18:31:24,92102.000,183045.000,21.191,45.790,29.730,91.000,6.801,37.000,1.228,14.000,13.010
09/21/02 18:46:24,92102.000,184544.000,21.191,45.660,29.630,91.200,6.811,37.000,1.138,12.300,13.010
09/21/02 19:01:24,92102.000,190045.000,21.170,45.590,29.590,89.100,6.661,37.000,1.266,11.700,13.010
09/21/02 19:16:24,92102.000,191545.000,21.121,45.650,29.630,88.400,6.611,38.000,1.502,13.000,13.010
09/21/02 19:31:24,92102.000,193045.000,21.111,45.660,29.630,86.600,6.481,36.000,1.780,24.400,13.010
09/21/02 19:46:24,92102.000,194544.000,21.111,45.660,29.640,86.810,6.501,35.000,2.119,18.000,13.010
09/21/02 20:01:24,92102.000,200044.000,21.041,45.970,29.861,85.500,6.401,36.000,2.544,21.101,13.010
09/21/02 20:16:24,92102.000,201545.000,20.990,46.260,30.070,84.810,6.341,35.000,3.017,18.800,13.010
09/21/02 20:31:24,92102.000,203045.000,20.941,46.400,30.170,84.500,6.321,35.000,3.539,19.800,13.010
09/21/02 20:46:24,92102.000,204545.000,20.910,46.510,30.250,82.900,6.201,35.000,4.084,27.201,13.010
09/21/02 21:01:24,92102.000,210045.000,20.910,46.850,30.500,82.700,6.181,33.000,4.700,25.601,13.010
09/21/02 21:16:24,92102.000,211545.000,20.941,47.270,30.810,82.700,6.161,33.000,5.340,39.000,13.010
09/21/02 21:31:24,92102.000,213045.000,20.990,47.680,31.101,83.500,6.201,31.800,6.011,28.900,13.010
09/21/02 21:46:24,92102.000,214545.000,21.000,47.940,31.291,83.810,6.220,31.800,6.696,21.000,13.010
09/21/02 22:01:24,92102.000,220045.000,20.960,48.180,31.460,83.600,6.201,30.800,7.357,18.101,13.010
09/21/02 22:16:24,92102.000,221545.000,20.910,48.320,31.570,82.700,6.141,29.800,7.985,12.200,12.900
09/21/02 22:31:24,92102.000,223045.000,20.840,48.430,31.650,80.400,5.970,28.800,8.551,9.900,12.900
09/21/02 22:46:24,92102.000,224545.000,20.791,48.500,31.701,78.600,5.841,28.800,9.028,10.200,12.900
09/21/02 23:01:24,92102.000,230044.000,20.781,48.550,31.740,77.200,5.740,27.700,9.413,8.101,13.010
09/21/02 23:16:24,92102.000,231544.000,20.750,48.590,31.771,75.700,5.631,26.700,9.700,6.401,12.900
09/21/02 23:31:24,92102.000,233044.000,20.701,48.640,31.800,75.000,5.581,26.700,9.888,6.301,12.900
09/21/02 23:46:24,92102.000,234544.000,20.640,48.660,31.820,75.400,5.611,26.700,9.981,4.101,13.010
09/22/02 00:01:24,92202.000,44.000,20.580,48.690,31.840,74.500,5.561,25.800,9.969,4.101,13.010
09/22/02 00:16:24,92202.000,1545.100,20.521,48.720,31.871,73.810,5.511,25.800,9.888,3.800,12.900
09/22/02 00:31:24,92202.000,3045.100,20.580,48.680,31.830,68.810,5.131,23.800,9.697,4.801,12.900
09/22/02 00:46:24,92202.000,4545.000,20.601,48.650,31.810,68.100,5.081,23.800,9.440,3.800,12.900
09/22/02 01:01:24,92202.000,10045.000,20.611,48.650,31.810,66.100,4.921,23.800,9.075,9.800,12.900
09/22/02 01:16:24,92202.000,11545.000,20.580,48.660,31.820,65.900,4.921,24.800,8.692,5.901,12.900
09/22/02 01:31:24,92202.000,13045.000,20.621,48.640,31.810,66.200,4.931,24.800,8.306,5.201,12.900
09/22/02 01:46:24,92202.000,14545.000,20.650,48.620,31.791,68.000,5.071,23.800,7.915,4.501,12.900
09/22/02 02:01:24,92202.000,20045.100,20.701,48.560,31.750,64.900,4.831,23.800,7.510,6.101,12.900
09/22/02 02:16:24,92202.000,21545.100,20.701,48.530,31.730,65.000,4.841,23.800,7.105,5.701,12.900
09/22/02 02:31:24,92202.000,23045.100,20.750,48.430,31.660,64.400,4.791,23.800,6.693,5.701,12.900
09/22/02 02:46:24,92202.000,24545.100,20.760,48.400,31.630,64.100,4.771,23.800,6.281,4.901,12.900
09/22/02 03:01:24,92202.000,30045.100,20.791,48.330,31.580,65.400,4.861,24.800,5.869,5.101,12.900
09/22/02 03:16:24,92202.000,31545.100,20.810,48.230,31.510,58.410,4.341,21.600,5.473,5.101,12.900
09/22/02 03:31:24,92202.000,33045.100,20.810,48.140,31.441,52.710,3.921,20.600,5.095,8.300,12.810
09/22/02 03:46:24,92202.000,34545.100,20.810,48.060,31.380,47.310,3.520,18.600,4.721,8.400,12.900
09/22/02 04:01:24,92202.000,40045.100,20.820,47.930,31.291,44.010,3.270,18.600,4.366,10.800,12.900
09/22/02 04:16:24,92202.000,41544.100,20.820,47.790,31.191,43.710,3.250,17.500,4.027,11.700,12.900
09/22/02 04:31:24,92202.000,43045.100,20.820,47.600,31.050,40.600,3.030,17.500,3.697,9.700,12.810
09/22/02 04:46:24,92202.000,44545.100,20.830,47.430,30.920,35.810,2.671,16.500,3.381,9.000,12.810
09/22/02 05:01:24,92202.000,50045.100,20.830,47.260,30.800,31.100,2.330,14.600,3.080,9.700,12.810
09/22/02 05:16:24,92202.000,51545.100,20.840,47.040,30.640,27.100,2.030,13.600,2.789,11.300,12.810
09/22/02 05:31:24,92202.000,53044.100,20.840,46.900,30.541,23.000,1.720,12.400,2.511,10.200,12.900
09/22/02 05:46:24,92202.000,54545.100,20.851,46.720,30.400,18.100,1.360,11.400,2.244,10.500,12.810
09/22/02 06:01:24,92202.000,60045.100,20.861,46.500,30.250,13.200,0.991,9.400,1.996,14.500,12.810
09/22/02 06:16:24,92202.000,61545.100,20.880,46.160,30.000,10.810,0.811,9.400,1.763,19.601,12.810
09/22/02 06:31:24,92202.000,63045.100,20.900,46.150,30.000,9.010,0.671,8.400,1.555,12.300,12.810
09/22/02 06:46:24,92202.000,64545.100,20.910,46.000,29.890,7.110,0.530,7.400,1.371,14.400,12.810
09/22/02 07:01:24,92202.000,70045.000,20.931,45.840,29.760,6.010,0.450,8.400,1.251,14.101,12.810
09/22/02 07:16:24,92202.000,71545.000,20.931,45.700,29.670,5.510,0.410,7.400,1.292,13.000,12.810
09/22/02 07:31:24,92202.000,73045.000,20.920,45.800,29.740,3.710,0.280,6.400,1.549,14.400,12.810
09/22/02 07:46:24,92202.000,74545.000,20.931,45.950,29.840,3.310,0.250,6.400,1.804,14.700,12.900
09/22/02 08:01:24,92202.000,80044.000,20.970,45.920,29.820,2.810,0.210,6.400,2.124,12.601,13.010
09/22/02 08:16:24,92202.000,81545.000,21.000,46.150,29.990,2.910,0.210,5.400,2.534,14.300,13.110
09/22/02 08:31:24,92202.000,83045.000,21.010,46.400,30.170,2.510,0.181,5.400,3.003,20.300,13.200
09/22/02 08:46:24,92202.000,84545.000,21.031,46.550,30.281,2.610,0.190,5.400,3.503,14.000,13.310
09/22/02 09:01:24,92202.000,90045.000,21.080,46.660,30.361,2.210,0.160,5.400,4.056,14.101,13.610
09/22/02 09:16:24,92202.000,91544.000,21.041,47.000,30.601,2.310,0.170,5.400,4.648,16.701,13.610
09/22/02 09:31:24,92202.000,93044.000,21.021,47.470,30.951,2.510,0.181,5.400,5.272,21.000,13.700
09/22/02 09:46:24,92202.000,94544.000,21.041,47.850,31.220,2.510,0.190,6.400,5.926,15.900,13.700
09/22/02 10:01:24,92202.000,100044.000,21.050,48.070,31.380,2.310,0.170,5.400,6.604,18.000,13.700
09/22/02 10:16:24,92202.000,101544.000,21.010,48.240,31.510,1.710,0.130,5.400,7.261,15.601,13.700
09/22/02 10:31:24,92202.000,103044.000,20.951,48.380,31.621,1.710,0.120,4.400,7.891,14.500,13.700
09/22/02 10:46:24,92202.000,104544.000,20.880,48.490,31.701,1.900,0.140,6.400,8.445,11.700,13.700
09/22/02 11:01:24,92202.000,110044.000,20.861,48.560,31.750,2.110,0.150,6.400,8.936,9.800,13.700
09/22/02 11:16:24,92202.000,111544.000,20.871,48.620,31.791,2.010,0.150,6.400,9.334,8.400,13.700
09/22/02 11:31:24,92202.000,113044.000,20.810,48.680,31.840,1.610,0.120,5.400,9.635,12.200,13.700
09/22/02 11:46:24,92202.000,114544.000,20.750,48.710,31.861,2.210,0.160,5.400,9.843,6.201,13.700
09/22/02 12:01:24,92202.000,120045.000,20.670,48.740,31.880,1.610,0.120,5.400,9.942,4.601,13.700
09/22/02 12:16:24,92202.000,121544.000,20.570,48.770,31.900,1.300,0.091,5.400,9.967,3.800,13.700
09/22/02 12:31:24,92202.000,123044.000,20.480,48.790,31.920,1.300,0.101,4.400,9.919,4.001,13.700
09/22/02 12:46:24,92202.000,124544.000,20.550,48.790,31.910,1.110,0.080,5.400,9.750,4.601,13.610
09/22/02 13:01:24,92202.000,130044.000,20.710,48.740,31.880,1.300,0.101,4.400,9.519,3.800,13.610
09/22/02 13:16:24,92202.000,131544.000,20.800,48.730,31.871,1.610,0.120,5.400,9.189,6.801,13.610
09/22/02 13:31:24,92202.000,133044.000,20.851,48.770,31.900,1.500,0.111,5.400,8.789,7.201,13.700
09/22/02 13:46:24,92202.000,134544.000,21.031,48.700,31.851,2.010,0.150,5.400,8.409,8.300,13.610
09/22/02 14:01:24,92202.000,140044.000,21.060,48.720,31.861,2.810,0.210,5.400,8.014,9.200,13.610
09/22/02 14:16:24,92202.000,141544.000,21.111,48.700,31.851,4.010,0.301,6.400,7.607,5.901,13.610
09/22/02 14:31:24,92202.000,143044.000,21.191,48.610,31.781,6.010,0.440,7.400,7.193,6.601,13.700
09/22/02 14:46:24,92202.000,144544.000,21.361,48.670,31.820,9.810,0.721,8.400,6.796,4.801,13.610
09/22/02 15:01:24,92202.000,150044.000,21.320,48.510,31.710,14.200,1.050,10.400,6.392,6.001,13.510
09/22/02 15:16:24,92202.000,151544.000,21.371,48.430,31.650,21.300,1.560,11.400,5.984,4.801,13.400
09/22/02 15:31:24,92202.000,153043.000,21.451,48.330,31.570,23.200,1.711,12.400,5.593,7.601,13.310
09/22/02 15:46:24,92202.000,154544.000,21.490,48.240,31.510,24.900,1.831,13.600,5.203,13.300,13.200
09/22/02 16:01:24,92202.000,160043.000,21.531,48.170,31.460,25.500,1.870,12.400,4.831,12.200,13.110
09/22/02 16:16:24,92202.000,161544.000,21.570,48.080,31.390,23.600,1.730,12.400,4.473,10.200,13.110
09/22/02 16:31:24,92202.000,163044.000,21.611,47.920,31.271,20.800,1.530,12.400,4.118,11.800,13.110
09/22/02 16:46:24,92202.000,164544.000,21.630,47.770,31.160,17.700,1.300,10.400,3.792,11.601,13.010
09/22/02 17:01:24,92202.000,170044.000,21.640,47.600,31.041,14.610,1.071,9.400,3.478,10.900,13.010
09/22/02 17:16:24,92202.000,171544.000,21.650,47.400,30.890,11.700,0.861,8.400,3.172,14.300,13.010
09/22/02 17:31:24,92202.000,173044.000,21.660,47.150,30.710,9.610,0.711,7.400,2.876,15.800,13.010
09/22/02 17:46:24,92202.000,174544.000,21.660,46.970,30.580,7.810,0.571,8.400,2.593,15.601,13.010
09/22/02 18:01:24,92202.000,180044.000,21.660,46.770,30.441,6.010,0.440,7.400,2.323,13.000,13.010
09/22/02 18:16:24,92202.000,181544.000,21.650,46.600,30.310,4.610,0.340,7.400,2.071,12.200,13.010
09/22/02 18:31:24,92202.000,183044.000,21.660,46.380,30.150,3.510,0.260,5.400,1.839,13.200,13.010
09/22/02 18:46:24,92202.000,184544.000,21.650,46.250,30.060,2.710,0.200,5.400,1.623,12.800,13.010
09/22/02 19:01:24,92202.000,190044.000,21.660,46.040,29.910,2.010,0.150,5.400,1.438,15.900,13.010
09/22/02 19:16:24,92202.000,191544.000,21.670,45.900,29.800,1.400,0.101,5.400,1.310,13.601,13.010
09/22/02 19:31:24,92202.000,193044.000,21.701,45.800,29.730,1.610,0.120,4.400,1.346,12.900,13.010
09/22/02 19:46:24,92202.000,194544.000,21.611,45.850,29.771,0.900,0.071,4.400,1.581,18.300,12.900
09/22/02 20:01:24,92202.000,200043.000,21.580,45.930,29.830,0.700,0.051,3.300,1.831,20.400,13.010
09/22/02 20:16:24,92202.000,201543.000,21.580,45.890,29.791,0.610,0.051,5.400,2.146,31.800,13.010
09/22/02 20:31:24,92202.000,203043.000,21.510,46.090,29.951,0.500,0.041,4.400,2.543,24.300,13.010
09/22/02 20:46:24,92202.000,204543.000,21.460,46.330,30.121,0.500,0.041,4.400,2.995,29.701,13.010
09/22/02 21:01:24,92202.000,210043.000,21.410,46.510,30.250,0.410,0.030,3.300,3.497,25.800,12.900
09/22/02 21:16:24,92202.000,211543.000,21.380,46.650,30.351,0.410,0.030,4.400,4.031,27.800,13.010
09/22/02 21:31:24,92202.000,213043.000,21.390,46.860,30.500,0.410,0.030,3.300,4.612,32.300,12.900
09/22/02 21:46:24,92202.000,214543.000,21.451,47.260,30.791,0.410,0.030,3.300,5.222,28.701,12.900
09/22/02 22:01:24,92202.000,220043.000,21.521,47.760,31.160,0.410,0.030,4.400,5.861,23.500,12.900
09/22/02 22:16:24,92202.000,221543.000,21.531,48.010,31.340,0.410,0.030,4.400,6.556,35.600,12.900
09/22/02 22:31:24,92202.000,223043.000,21.500,48.190,31.470,0.500,0.041,4.400,7.212,21.400,12.900
09/22/02 22:46:24,92202.000,224543.000,21.441,48.330,31.580,0.700,0.051,3.300,7.836,16.900,12.900
09/22/02 23:01:24,92202.000,230043.000,21.351,48.440,31.660,0.810,0.060,5.400,8.400,20.201,12.900
09/22/02 23:16:24,92202.000,231543.000,21.250,48.540,31.730,1.110,0.080,4.400,8.891,12.300,12.900
09/22/02 23:31:24,92202.000,233043.000,21.201,48.590,31.760,1.210,0.091,5.400,9.285,1337.801,13.010
09/22/02 23:46:24,92202.000,234543.000,21.170,48.630,31.800,1.210,0.091,5.400,9.607,11.101,12.900
09/23/02 00:01:24,92302.000,43.000,21.111,48.690,31.840,1.110,0.080,4.400,9.810,11.000,12.900
09/23/02 00:16:24,92302.000,1542.100,21.041,48.720,31.861,1.110,0.080,4.400,9.937,7.701,12.900
09/23/02 00:31:24,92302.000,3042.100,20.920,48.770,31.900,1.110,0.080,4.400,9.980,7.501,12.900
09/23/02 00:46:24,92302.000,4542.000,20.861,48.770,31.900,0.900,0.071,4.400,9.942,7.201,12.900
09/23/02 01:01:24,92302.000,10042.000,20.871,48.750,31.880,1.210,0.091,4.400,9.760,7.601,12.900
09/23/02 01:16:24,92302.000,11542.000,20.970,48.660,31.820,1.000,0.071,4.400,9.567,9.300,12.900
09/23/02 01:31:24,92302.000,13042.000,20.970,48.640,31.800,1.210,0.091,4.400,9.316,10.900,12.900
09/23/02 01:46:24,92302.000,14542.000,20.951,48.610,31.781,0.900,0.060,4.400,8.893,8.400,12.900
09/23/02 02:01:24,92302.000,20042.100,20.980,48.520,31.720,0.810,0.060,4.400,8.479,14.000,12.900
09/23/02 02:16:24,92302.000,21542.100,21.031,48.470,31.681,0.810,0.060,3.300,8.058,9.200,12.900
09/23/02 02:31:24,92302.000,23042.100,21.050,48.450,31.660,0.700,0.051,3.300,7.655,10.601,12.900
09/23/02 02:46:24,92302.000,24542.100,21.111,48.390,31.621,0.700,0.051,4.400,7.246,8.900,12.900
09/23/02 03:01:24,92302.000,30042.100,21.240,48.300,31.560,0.810,0.060,4.400,6.832,9.700,12.810
09/23/02 03:16:24,92302.000,31542.100,21.300,48.170,31.460,0.810,0.060,4.400,6.426,12.700,12.900
09/23/02 03:31:24,92302.000,33042.100,21.340,48.050,31.371,0.810,0.060,4.400,6.028,11.601,12.900
09/23/02 03:46:24,92302.000,34542.100,21.390,47.900,31.260,0.700,0.051,3.300,5.634,10.900,12.810
09/23/02 04:01:24,92302.000,40042.100,21.410,47.780,31.170,0.700,0.051,3.300,5.253,10.101,12.810
09/23/02 04:16:24,92302.000,41542.100,21.431,47.620,31.060,0.610,0.051,4.400,4.884,13.900,12.900
09/23/02 04:31:24,92302.000,43042.100,21.451,47.320,30.840,0.610,0.051,4.400,4.528,14.400,12.810
09/23/02 04:46:24,92302.000,44542.100,21.460,47.210,30.760,0.610,0.041,3.300,4.185,13.400,12.810
09/23/02 05:01:24,92302.000,50042.100,21.480,46.950,30.570,0.500,0.041,3.300,3.871,15.900,12.810
09/23/02 05:16:24,92302.000,51542.100,21.490,46.640,30.340,0.500,0.030,4.400,3.590,12.900,12.810
09/23/02 05:31:24,92302.000,53042.100,21.490,46.350,30.130,0.410,0.030,4.400,3.291,14.700,12.810
09/23/02 05:46:24,92302.000,54541.100,21.510,46.110,29.960,0.410,0.030,3.300,3.014,15.200,12.810
09/23/02 06:01:24,92302.000,60041.100,21.510,45.860,29.771,0.310,0.020,3.300,2.744,14.300,12.810
09/23/02 06:16:24,92302.000,61541.100,21.531,45.500,29.510,0.310,0.020,3.300,2.484,16.400,12.810
09/23/02 06:31:24,92302.000,63041.100,21.541,45.290,29.361,0.310,0.020,3.300,2.239,16.000,12.810
09/23/02 06:46:24,92302.000,64541.100,21.560,45.080,29.210,0.200,0.020,2.300,2.010,17.201,12.810
09/23/02 07:01:24,92302.000,70041.000,21.560,44.820,29.021,0.200,0.020,3.300,1.788,15.500,12.810
09/23/02 07:16:24,92302.000,71541.000,21.570,44.560,28.840,0.200,0.020,3.300,1.595,17.201,12.810
09/23/02 07:31:24,92302.000,73041.000,21.590,44.400,28.720,0.200,0.010,2.300,1.449,15.601,12.810
09/23/02 07:46:24,92302.000,74541.000,21.601,44.180,28.560,0.310,0.020,3.300,1.501,16.101,12.900
09/23/02 08:01:24,92302.000,80041.000,21.601,44.070,28.480,0.110,0.010,2.300,1.723,19.800,12.900
09/23/02 08:16:24,92302.000,81541.000,21.570,44.140,28.531,0.200,0.010,2.300,1.972,21.300,12.900
09/23/02 08:31:24,92302.000,83041.000,21.570,44.070,28.490,0.200,0.020,1.300,2.292,20.601,12.900
09/23/02 08:46:24,92302.000,84541.000,21.560,44.220,28.590,0.200,0.010,2.300,2.664,25.000,12.900
09/23/02 09:01:24,92302.000,90042.000,21.560,44.520,28.810,0.200,0.010,2.300,3.108,20.500,13.010
09/23/02 09:16:24,92302.000,91541.000,21.550,44.870,29.060,0.200,0.020,3.300,3.602,22.800,13.110
09/23/02 09:31:24,92302.000,93041.000,21.590,45.020,29.170,0.200,0.010,2.300,4.110,27.201,13.400
09/23/02 09:46:24,92302.000,94541.000,21.630,45.300,29.371,0.200,0.020,2.300,4.676,26.900,13.700
09/23/02 10:01:24,92302.000,100041.000,21.670,45.020,29.170,0.200,0.010,2.300,5.276,29.201,13.510
09/23/02 10:16:24,92302.000,101541.000,21.650,45.440,29.470,0.200,0.020,2.300,5.914,26.400,13.700
09/23/02 10:31:24,92302.000,103041.000,21.630,45.590,29.580,0.310,0.020,3.300,6.555,33.300,13.900
09/23/02 10:46:24,92302.000,104541.000,21.550,45.790,29.730,0.200,0.020,3.300,7.173,33.300,13.700
09/23/02 11:01:24,92302.000,110041.000,21.480,46.060,29.920,0.310,0.020,4.400,7.784,21.601,13.610
09/23/02 11:16:24,92302.000,111541.000,21.371,46.350,30.130,0.410,0.030,3.300,8.345,23.601,13.610
09/23/02 11:31:24,92302.000,113041.000,21.320,46.430,30.191,0.500,0.041,3.300,8.812,16.701,13.810
09/23/02 11:46:24,92302.000,114541.000,21.240,46.520,30.260,0.810,0.060,4.400,9.222,15.601,13.510
09/23/02 12:01:24,92302.000,120041.000,21.220,46.600,30.320,1.110,0.080,5.400,9.522,16.701,13.310
09/23/02 12:16:24,92302.000,121541.000,21.170,46.710,30.400,1.210,0.091,5.400,9.723,14.500,13.310
09/23/02 12:31:24,92302.000,123041.000,21.181,46.720,30.400,1.400,0.101,4.400,9.829,14.400,13.400
09/23/02 12:46:24,92302.000,124541.000,21.130,46.770,30.441,1.610,0.120,5.400,9.859,11.400,13.310
09/23/02 13:01:24,92302.000,130041.000,21.031,46.840,30.490,2.010,0.150,5.400,9.773,12.200,13.400
09/23/02 13:16:24,92302.000,131541.000,21.080,46.830,30.480,2.010,0.150,4.400,9.620,13.101,13.510
09/23/02 13:31:24,92302.000,133041.000,21.170,46.760,30.441,1.400,0.111,4.400,9.352,14.101,13.400
09/23/02 13:46:24,92302.000,134541.000,21.201,46.780,30.451,1.500,0.111,5.400,9.008,12.700,13.400
09/23/02 14:01:24,92302.000,140041.000,21.271,46.760,30.431,1.110,0.080,4.400,8.607,10.500,13.510
09/23/02 14:16:24,92302.000,141541.000,21.291,46.740,30.420,0.900,0.071,4.400,8.222,11.601,13.510
09/23/02 14:31:24,92302.000,143041.000,21.340,46.700,30.390,0.900,0.071,4.400,7.818,11.900,13.510
09/23/02 14:46:24,92302.000,144541.000,21.390,46.620,30.330,0.810,0.060,4.400,7.441,13.000,13.400
09/23/02 15:01:24,92302.000,150041.000,21.441,46.490,30.230,0.900,0.071,4.400,7.049,15.101,13.510
09/23/02 15:16:24,92302.000,151540.000,21.500,46.340,30.121,0.500,0.041,3.300,6.654,11.500,13.510
09/23/02 15:31:24,92302.000,153041.000,21.570,46.180,30.010,0.310,0.030,3.300,6.247,14.601,13.310
09/23/02 15:46:24,92302.000,154540.000,21.611,46.060,29.920,0.410,0.030,3.300,5.849,15.500,13.310
09/23/02 16:01:24,92302.000,160040.000,21.640,45.930,29.820,0.200,0.020,2.300,5.454,20.701,13.200
09/23/02 16:16:24,92302.000,161540.000,21.670,45.800,29.730,0.200,0.020,2.300,5.075,18.201,13.200
09/23/02 16:31:24,92302.000,163040.000,21.691,45.660,29.630,0.200,0.020,3.300,4.699,23.400,13.110
09/23/02 16:46:24,92302.000,164540.000,21.710,45.530,29.531,0.200,0.010,2.300,4.352,19.400,13.110
09/23/02 17:01:24,92302.000,170040.000,21.720,45.420,29.460,0.200,0.010,2.300,4.016,24.201,13.110
09/23/02 17:16:24,92302.000,171540.000,21.730,45.330,29.390,0.110,0.010,2.300,3.693,34.600,13.010
09/23/02 17:31:24,92302.000,173040.000,21.750,45.220,29.310,0.110,0.010,1.300,3.385,37.201,13.010
09/23/02 17:46:24,92302.000,174540.000,21.740,45.050,29.191,0.200,0.010,1.300,3.088,38.401,13.010
09/23/02 18:01:24,92302.000,180040.000,21.771,44.900,29.080,0.110,0.010,2.300,2.798,22.900,13.010
09/23/02 18:16:24,92302.000,181540.000,21.771,44.780,28.990,0.200,0.010,2.300,2.522,22.900,13.010
09/23/02 18:31:24,92302.000,183040.000,21.781,44.590,28.861,0.110,0.010,1.300,2.258,29.300,13.010
09/23/02 18:46:24,92302.000,184540.000,21.781,44.410,28.730,0.200,0.010,2.300,2.010,27.900,13.010
09/23/02 19:01:24,92302.000,190040.000,21.771,44.140,28.541,0.200,0.010,2.300,1.773,31.500,13.010
09/23/02 19:16:24,92302.000,191540.000,21.800,43.830,28.310,0.200,0.010,0.300,1.564,16.000,13.010
09/23/02 19:31:24,92302.000,193040.000,21.800,43.670,28.191,0.200,0.010,2.300,1.383,21.101,13.010
09/23/02 19:46:24,92302.000,194540.000,21.840,43.490,28.070,0.200,0.010,2.300,1.254,28.101,13.010
09/23/02 20:01:24,92302.000,200040.000,21.851,43.420,28.010,0.110,0.010,1.300,1.254,29.300,13.010
09/23/02 20:16:24,92302.000,201540.000,21.691,43.410,28.010,0.000,0.000,1.300,1.456,30.500,13.010
09/23/02 20:31:24,92302.000,203040.000,21.590,43.460,28.041,0.110,0.010,0.300,1.692,40.600,13.010
09/23/02 20:46:24,92302.000,204540.000,21.570,43.280,27.910,0.200,0.010,1.300,1.978,43.100,12.900
09/23/02 21:01:24,92302.000,210040.000,21.470,43.440,28.031,0.110,0.010,1.300,2.351,49.201,12.900
09/23/02 21:16:24,92302.000,211540.000,21.431,43.780,28.271,0.110,0.010,1.300,2.795,54.701,12.900
09/23/02 21:31:24,92302.000,213040.000,21.351,44.110,28.521,0.110,0.000,2.300,3.268,59.600,12.900
09/23/02 21:46:24,92302.000,214540.000,21.291,44.250,28.621,0.110,0.010,2.300,3.786,29.000,12.900
09/23/02 22:01:24,92302.000,220040.000,21.230,44.360,28.701,0.200,0.010,2.300,4.341,24.601,12.900
09/23/02 22:16:24,92302.000,221540.000,21.181,44.620,28.880,0.110,0.010,2.300,4.930,35.401,12.900
09/23/02 22:31:24,92302.000,223040.000,21.230,44.800,29.010,0.110,0.010,1.300,5.541,39.000,12.900
09/23/02 22:46:24,92302.000,224540.000,21.240,44.950,29.121,0.200,0.010,2.300,6.184,33.500,12.900
09/23/02 23:01:24,92302.000,230039.000,21.230,45.000,29.150,0.200,0.010,1.300,6.827,35.901,13.010
09/23/02 23:16:24,92302.000,231540.000,21.201,45.430,29.470,0.110,0.010,2.300,7.432,24.500,12.900
09/23/02 23:31:24,92302.000,233039.000,21.090,45.860,29.781,0.200,0.010,2.300,8.014,22.701,12.900
09/23/02 23:46:24,92302.000,234540.000,20.951,46.070,29.931,0.110,0.010,3.300,8.495,17.701,12.900
09/24/02 00:01:24,92402.000,39.000,20.820,46.220,30.041,49.810,3.740,21.600,8.902,22.701,12.900
09/24/02 00:16:24,92402.000,1540.100,20.781,46.260,30.070,47.510,3.570,20.600,9.207,21.900,12.900
09/24/02 00:31:24,92402.000,3040.100,20.760,46.290,30.090,42.710,3.211,18.600,9.426,20.900,12.900
09/24/02 00:46:24,92402.000,4540.000,20.730,46.320,30.121,38.310,2.870,16.500,9.540,19.800,12.900
09/24/02 01:01:24,92402.000,10040.000,20.640,46.420,30.191,29.000,2.181,13.600,9.588,20.101,12.900
09/24/02 01:16:24,92402.000,11540.000,20.601,46.450,30.220,19.100,1.441,10.400,9.523,20.101,12.900
09/24/02 01:31:24,92402.000,13040.000,20.611,46.400,30.181,12.610,0.951,10.400,9.370,16.701,12.900
09/24/02 01:46:24,92402.000,14539.000,20.640,46.410,30.181,8.900,0.671,8.400,9.120,8.300,12.900
09/24/02 02:01:24,92402.000,20039.100,20.630,46.390,30.170,5.910,0.440,8.400,8.818,9.000,12.810
09/24/02 02:16:24,92402.000,21539.100,20.660,46.360,30.150,3.910,0.290,6.400,8.450,12.300,12.900
09/24/02 02:31:24,92402.000,23039.100,20.611,46.370,30.150,2.410,0.181,5.400,8.083,8.700,12.810
09/24/02 02:46:24,92402.000,24539.100,20.660,46.300,30.101,1.110,0.091,5.400,7.708,8.900,12.810
09/24/02 03:01:24,92402.000,30039.100,20.701,46.220,30.041,0.410,0.030,3.300,7.321,10.101,12.810
09/24/02 03:16:24,92402.000,31539.100,20.710,46.150,30.000,0.200,0.020,3.300,6.936,9.800,12.900
09/24/02 03:31:24,92402.000,33039.100,20.820,45.920,29.830,0.200,0.020,3.300,6.526,10.200,12.810
09/24/02 03:46:24,92402.000,34539.100,20.861,45.770,29.720,0.110,0.010,2.300,6.166,12.601,12.810
09/24/02 04:01:24,92402.000,40039.100,20.900,45.620,29.611,0.110,0.010,2.300,5.778,14.500,12.810
09/24/02 04:16:24,92402.000,41539.100,20.910,45.450,29.490,0.110,0.000,2.300,5.405,9.101,12.810
09/24/02 04:31:24,92402.000,43039.100,20.900,45.330,29.400,0.110,0.010,2.300,5.036,10.500,12.810
09/24/02 04:46:24,92402.000,44539.100,20.900,45.230,29.320,0.110,0.010,2.300,4.683,9.800,12.810
09/24/02 05:01:24,92402.000,50039.100,20.920,45.080,29.220,0.110,0.010,2.300,4.342,11.200,12.810
09/24/02 05:16:24,92402.000,51539.100,20.920,44.990,29.160,0.110,0.010,2.300,4.014,13.800,12.810
09/24/02 05:31:24,92402.000,53039.100,20.910,44.920,29.111,0.110,0.010,2.300,3.699,16.201,12.810
09/24/02 05:46:24,92402.000,54539.100,20.931,44.820,29.031,0.200,0.010,2.300,3.392,16.800,12.810
09/24/02 06:01:24,92402.000,60039.100,20.941,44.700,28.941,0.110,0.010,2.300,3.102,18.701,12.810
09/24/02 06:16:24,92402.000,61539.100,20.970,44.550,28.840,0.110,0.010,2.300,2.820,22.800,12.810
09/24/02 06:31:24,92402.000,63039.100,20.990,44.410,28.730,0.110,0.010,3.300,2.550,29.500,12.810
09/24/02 06:46:24,92402.000,64539.100,21.010,44.270,28.630,0.200,0.010,2.300,2.293,41.901,12.810
09/24/02 07:01:24,92402.000,70039.000,21.031,44.070,28.490,0.200,0.020,3.300,2.058,47.500,12.810
09/24/02 07:16:24,92402.000,71539.000,21.050,43.880,28.351,0.610,0.051,4.400,1.840,16.601,12.900
09/24/02 07:31:24,92402.000,73039.000,21.080,43.640,28.181,2.110,0.160,6.400,1.636,23.000,13.010
09/24/02 07:46:24,92402.000,74539.000,21.090,43.410,28.021,2.910,0.220,6.400,1.470,29.900,13.110
09/24/02 08:01:24,92402.000,80039.000,21.111,43.250,27.900,5.910,0.440,8.400,1.385,31.900,13.200
09/24/02 08:16:24,92402.000,81539.000,21.010,43.170,27.840,11.310,0.861,9.400,1.485,33.300,13.510
09/24/02 08:31:24,92402.000,83039.000,21.070,43.210,27.871,15.810,1.201,11.400,1.697,20.201,13.610
09/24/02 08:46:24,92402.000,84539.000,21.090,43.300,27.941,20.300,1.530,12.400,1.969,19.800,13.700
09/24/02 09:01:24,92402.000,90039.000,21.101,43.380,27.990,22.600,1.711,12.400,2.279,22.900,13.610
09/24/02 09:16:24,92402.000,91539.000,21.050,43.600,28.150,28.200,2.131,14.600,2.689,21.400,13.400
09/24/02 09:31:24,92402.000,93039.000,20.941,43.840,28.330,31.900,2.411,15.600,3.109,26.101,13.400
09/24/02 09:46:24,92402.000,94539.000,20.880,44.050,28.480,36.100,2.730,16.500,3.567,27.900,13.700
09/24/02 10:01:24,92402.000,100039.000,20.871,44.200,28.590,39.310,2.970,17.500,4.092,29.800,13.610
09/24/02 10:16:24,92402.000,101539.000,20.840,44.380,28.710,42.010,3.181,18.600,4.624,34.000,13.610
09/24/02 10:31:24,92402.000,103039.000,20.760,44.540,28.830,43.510,3.290,18.600,5.204,42.201,13.610
09/24/02 10:46:24,92402.000,104539.000,20.580,44.770,28.990,45.100,3.421,19.600,5.809,50.201,13.610
09/24/02 11:01:24,92402.000,110039.000,20.371,44.980,29.150,46.510,3.540,19.600,6.434,65.901,13.610
09/24/02 11:16:24,92402.000,111539.000,20.260,45.260,29.351,48.100,3.661,19.600,7.061,57.300,13.610
09/24/02 11:31:24,92402.000,113039.000,20.160,45.640,29.630,50.710,3.860,20.600,7.670,51.701,13.610
09/24/02 11:46:24,92402.000,114538.000,19.990,45.940,29.851,53.310,4.061,21.600,8.220,16.701,13.700
09/24/02 12:01:24,92402.000,120038.000,19.840,46.140,29.990,55.600,4.251,21.600,8.714,17.300,13.510
09/24/02 12:16:24,92402.000,121538.000,19.760,46.240,30.060,57.910,4.431,22.600,9.108,11.900,13.510
09/24/02 12:31:24,92402.000,123038.000,19.730,46.290,30.101,59.410,4.551,22.600,9.421,13.900,13.700
09/24/02 12:46:24,92402.000,124538.000,19.691,46.350,30.150,60.100,4.601,22.600,9.654,10.300,13.700
09/24/02 13:01:24,92402.000,130038.000,19.621,46.400,30.181,60.310,4.621,23.800,9.772,10.400,13.610
09/24/02 13:16:24,92402.000,131538.000,19.521,46.460,30.220,58.410,4.481,22.600,9.839,9.300,13.510
09/24/02 13:31:24,92402.000,133038.000,19.410,46.510,30.260,52.010,4.001,20.600,9.762,9.101,13.510
09/24/02 13:46:24,92402.000,134538.000,19.490,46.510,30.260,42.010,3.230,15.600,9.604,9.300,13.400
09/24/02 14:01:24,92402.000,140038.000,19.590,46.420,30.201,33.100,2.540,14.600,9.338,11.500,13.400
09/24/02 14:16:24,92402.000,141538.000,19.570,46.440,30.210,25.800,1.980,13.600,8.990,6.001,13.400
09/24/02 14:31:24,92402.000,143038.000,19.650,46.410,30.191,19.800,1.520,11.400,8.605,9.800,13.510
09/24/02 14:46:24,92402.000,144538.000,19.691,46.360,30.160,13.010,1.000,9.400,8.237,8.800,13.510
09/24/02 15:01:24,92402.000,150038.000,19.701,46.360,30.160,5.610,0.431,7.400,7.853,23.101,13.510
09/24/02 15:16:24,92402.000,151538.000,19.750,46.320,30.121,0.900,0.071,4.400,7.461,9.601,13.400
09/24/02 15:31:24,92402.000,153038.000,19.830,46.180,30.021,0.310,0.020,3.300,7.077,8.500,13.310
09/24/02 15:46:24,92402.000,154538.000,19.920,46.050,29.931,0.200,0.010,3.300,6.679,8.500,13.200
09/24/02 16:01:24,92402.000,160038.000,19.970,45.950,29.851,0.110,0.010,2.300,6.279,11.000,13.200
09/24/02 16:16:24,92402.000,161538.000,20.080,45.770,29.720,0.110,0.010,2.300,5.875,16.900,13.200
09/24/02 16:31:24,92402.000,163038.000,20.150,45.610,29.611,0.110,0.010,2.300,5.482,9.601,13.200
09/24/02 16:46:24,92402.000,164538.000,20.201,45.490,29.521,0.110,0.010,2.300,5.101,12.000,13.110
09/24/02 17:01:24,92402.000,170038.000,20.260,45.310,29.390,0.110,0.010,1.300,4.732,14.300,13.110
09/24/02 17:16:24,92402.000,171538.000,20.320,45.160,29.281,0.110,0.010,1.300,4.376,15.601,13.010
09/24/02 17:31:24,92402.000,173038.000,20.371,45.020,29.181,0.110,0.010,1.300,4.038,17.701,13.010
09/24/02 17:46:24,92402.000,174538.000,20.420,44.900,29.090,0.110,0.010,1.300,3.705,22.400,13.010
09/24/02 18:01:24,92402.000,180038.000,20.490,44.750,28.980,0.110,0.010,2.300,3.392,23.900,13.010
09/24/02 18:16:24,92402.000,181538.000,20.541,44.540,28.830,0.110,0.010,1.300,3.087,29.101,13.010
09/24/02 18:31:24,92402.000,183038.000,20.611,44.430,28.750,0.110,0.010,1.300,2.796,27.601,13.010
09/24/02 18:46:24,92402.000,184538.000,20.670,44.260,28.630,0.110,0.010,1.300,2.515,31.300,13.010
09/24/02 19:01:24,92402.000,190038.000,20.710,44.090,28.510,0.110,0.010,1.300,2.249,31.300,13.010
09/24/02 19:16:24,92402.000,191538.000,20.781,43.900,28.371,0.110,0.010,1.300,1.997,44.901,13.010
09/24/02 19:31:24,92402.000,193038.000,20.800,43.760,28.271,0.110,0.010,1.300,1.759,55.100,13.010
09/24/02 19:46:24,92402.000,194538.000,20.800,43.610,28.160,0.110,0.010,1.300,1.539,20.601,13.010
09/24/02 20:01:24,92402.000,200038.000,20.861,43.350,27.980,0.110,0.010,0.300,1.339,24.500,12.900
09/24/02 20:16:24,92402.000,201538.000,20.880,43.160,27.840,0.110,0.010,1.300,1.176,30.800,12.900
09/24/02 20:31:24,92402.000,203038.000,20.900,42.960,27.701,0.110,0.010,1.300,1.081,43.701,13.010
09/24/02 20:46:24,92402.000,204538.000,20.710,42.860,27.621,0.110,0.010,1.300,1.195,28.601,12.900
09/24/02 21:01:24,92402.000,210038.000,20.621,42.930,27.681,0.110,0.010,1.300,1.426,32.000,12.900
09/24/02 21:16:24,92402.000,211538.000,20.550,43.010,27.730,0.000,0.000,0.300,1.672,29.701,12.900
09/24/02 21:31:24,92402.000,213038.000,20.460,43.000,27.730,0.110,0.010,1.300,1.990,32.901,12.900
09/24/02 21:46:24,92402.000,214538.000,20.310,43.260,27.920,0.110,0.010,1.300,2.378,33.600,12.900
09/24/02 22:01:24,92402.000,220037.000,20.181,43.510,28.090,0.000,0.000,1.300,2.815,33.401,12.900
09/24/02 22:16:24,92402.000,221537.000,20.101,43.720,28.240,0.110,0.000,1.300,3.288,36.600,12.900
09/24/02 22:31:24,92402.000,223037.000,20.010,43.810,28.310,0.110,0.000,1.300,3.803,54.500,12.900
09/24/02 22:46:24,92402.000,224537.000,19.851,43.950,28.410,0.110,0.010,1.300,4.356,38.600,12.900
09/24/02 23:01:24,92402.000,230037.000,19.740,44.190,28.590,0.110,0.000,2.300,4.932,39.401,12.900
09/24/02 23:16:24,92402.000,231537.000,19.771,44.610,28.890,0.110,0.010,2.300,5.546,39.800,12.900
09/24/02 23:31:24,92402.000,233037.000,19.621,44.930,29.121,0.110,0.010,2.300,6.172,42.201,12.900
09/24/02 23:46:24,92402.000,234537.000,19.580,45.210,29.320,0.110,0.010,2.300,6.781,41.701,12.900
09/25/02 00:01:24,92502.000,37.000,19.441,45.550,29.560,0.200,0.020,2.300,7.362,39.401,12.900
09/25/02 00:16:24,92502.000,1537.100,19.230,45.840,29.781,0.410,0.030,4.400,7.881,38.100,12.900
09/25/02 00:31:24,92502.000,3037.100,19.060,46.010,29.900,0.500,0.041,4.400,8.355,36.600,12.900
09/25/02 00:46:24,92502.000,4537.000,19.010,46.030,29.920,0.810,0.060,5.400,8.720,36.201,12.810
09/25/02 01:01:24,92502.000,10037.000,18.951,46.070,29.951,1.110,0.080,4.400,9.023,34.701,12.900
09/25/02 01:16:24,92502.000,11537.000,18.910,46.110,29.970,1.300,0.101,4.400,9.202,11.800,12.810
09/25/02 01:31:24,92502.000,13037.000,18.840,46.170,30.010,0.310,0.020,3.300,9.310,10.400,12.810
09/25/02 01:46:24,92502.000,14537.000,18.730,46.270,30.090,0.110,0.010,2.300,9.287,9.700,12.810
09/25/02 02:01:24,92502.000,20037.100,18.750,46.250,30.070,0.110,0.010,2.300,9.155,12.500,12.810
09/25/02 02:16:24,92502.000,21537.100,18.820,46.160,30.010,0.110,0.010,1.300,8.892,11.400,12.810
09/25/02 02:31:24,92502.000,23037.100,18.800,46.160,30.010,0.000,0.000,2.300,8.580,10.700,12.810
09/25/02 02:46:24,92502.000,24537.100,18.810,46.140,29.990,0.110,0.010,1.300,8.220,11.000,12.810
09/25/02 03:01:24,92502.000,30037.100,18.830,46.120,29.980,0.110,0.010,2.300,7.866,12.400,12.810
09/25/02 03:16:24,92502.000,31537.100,18.890,46.060,29.931,0.110,0.010,3.300,7.523,15.400,12.810
09/25/02 03:31:24,92502.000,33037.100,18.880,46.050,29.931,0.110,0.000,3.300,7.181,12.200,12.810
09/25/02 03:46:24,92502.000,34537.100,18.960,45.980,29.880,0.110,0.010,3.300,6.833,12.000,12.810
09/25/02 04:01:24,92502.000,40037.100,19.010,45.880,29.800,0.110,0.010,4.400,6.486,13.000,12.810
09/25/02 04:16:24,92502.000,41537.100,19.101,45.730,29.701,0.310,0.020,4.400,6.119,13.800,12.700
09/25/02 04:31:24,92502.000,43037.100,19.181,45.580,29.590,0.310,0.030,3.300,5.750,15.000,12.700
09/25/02 04:46:24,92502.000,44537.100,19.240,45.440,29.490,0.500,0.041,4.400,5.378,13.101,12.700
09/25/02 05:01:24,92502.000,50037.100,19.271,45.300,29.390,0.700,0.051,4.400,5.021,11.700,12.700
09/25/02 05:16:24,92502.000,51537.100,19.320,45.160,29.281,0.810,0.060,5.400,4.675,20.201,12.700
09/25/02 05:31:24,92502.000,53037.100,19.361,45.020,29.181,0.900,0.071,5.400,4.339,16.400,12.700
09/25/02 05:46:27,92502.000,54538.100,19.400,44.890,29.090,1.210,0.091,5.400,4.013,17.900,12.700
09/25/02 06:01:24,92502.000,60036.100,19.441,44.800,29.021,1.500,0.111,5.400,3.706,15.800,12.900
09/25/02 06:16:24,92502.000,61536.100,19.531,44.610,28.890,2.010,0.160,6.400,3.404,20.000,13.400
09/25/02 06:31:24,92502.000,63036.100,19.570,44.500,28.810,2.310,0.181,6.400,3.112,23.900,13.810
09/25/02 06:46:24,92502.000,64536.100,19.691,44.280,28.650,3.110,0.240,7.400,2.834,24.201,13.900
09/25/02 07:01:24,92502.000,70036.000,19.771,44.160,28.560,3.310,0.250,7.400,2.565,28.601,14.200
09/25/02 07:16:24,92502.000,71536.000,19.851,43.990,28.441,3.410,0.260,7.400,2.308,29.900,14.310
09/25/02 07:31:24,92502.000,73036.000,19.941,43.810,28.310,2.410,0.190,5.400,2.068,17.601,14.010
09/25/02 07:46:24,92502.000,74536.000,20.031,43.630,28.181,2.110,0.160,6.400,1.846,20.900,14.010
09/25/02 08:01:24,92502.000,80036.000,20.080,43.520,28.101,1.400,0.111,6.400,1.648,25.701,14.010
09/25/02 08:16:24,92502.000,81536.000,20.170,43.320,27.960,0.610,0.051,4.400,1.495,29.201,13.900
09/25/02 08:31:24,92502.000,83036.000,20.250,43.110,27.800,0.310,0.020,3.300,1.422,32.901,13.900
09/25/02 08:46:24,92502.000,84535.000,20.380,43.070,27.771,0.110,0.010,4.400,1.533,32.901,14.110
09/25/02 09:01:24,92502.000,90036.000,20.420,43.110,27.810,0.000,0.000,3.300,1.745,37.701,14.110
09/25/02 09:16:24,92502.000,91535.000,20.500,43.190,27.861,0.000,0.000,3.300,1.986,38.300,14.010
09/25/02 09:31:24,92502.000,93035.000,20.550,43.150,27.830,0.110,0.010,2.300,2.299,47.300,14.110
09/25/02 09:46:24,92502.000,94535.000,20.640,43.340,27.970,0.110,0.010,2.300,2.672,953.901,14.110
09/25/02 10:01:24,92502.000,100035.000,20.630,43.660,28.201,0.000,0.000,2.300,3.083,18.000,14.010
09/25/02 10:16:24,92502.000,101535.000,20.601,43.900,28.371,0.110,0.010,1.300,3.527,18.101,13.900
09/25/02 10:31:24,92502.000,103035.000,20.541,44.020,28.460,0.110,0.010,2.300,4.004,22.000,13.900
09/25/02 10:46:24,92502.000,104535.000,20.451,44.200,28.590,0.110,0.000,2.300,4.518,17.800,14.010
09/25/02 11:01:24,92502.000,110035.000,20.150,44.540,28.840,0.110,0.010,1.300,5.074,22.701,14.110
09/25/02 11:16:24,92502.000,111535.000,19.730,44.910,29.101,0.110,0.010,2.300,5.655,27.800,14.010
09/25/02 11:31:24,92502.000,113035.000,19.531,45.150,29.281,0.110,0.010,1.300,6.279,18.300,14.110
09/25/02 11:46:24,92502.000,114535.000,19.420,45.380,29.441,0.110,0.010,1.300,6.883,18.601,13.900
09/25/02 12:01:24,92502.000,120035.000,19.320,45.650,29.640,0.110,0.010,2.300,7.471,18.701,14.110
09/25/02 12:16:24,92502.000,121535.000,19.230,45.880,29.800,0.110,0.010,2.300,8.011,13.500,14.110
09/25/02 12:31:24,92502.000,123035.000,19.160,46.070,29.951,0.200,0.010,3.300,8.479,14.000,14.110
09/25/02 12:46:24,92502.000,124535.000,19.130,46.160,30.010,0.200,0.010,3.300,8.877,13.101,13.810
09/25/02 13:01:24,92502.000,130035.000,19.060,46.220,30.050,0.410,0.030,4.400,9.196,12.500,14.010
09/25/02 13:16:24,92502.000,131535.000,18.951,46.300,30.111,1.000,0.080,4.400,9.411,12.500,14.010
09/25/02 13:31:24,92502.000,133035.000,18.890,46.330,30.130,1.800,0.140,5.400,9.540,13.800,14.110
09/25/02 13:46:24,92502.000,134535.000,18.800,46.360,30.160,2.210,0.170,6.400,9.565,11.200,14.010
09/25/02 14:01:24,92502.000,140035.000,18.791,46.400,30.181,1.800,0.140,5.400,9.501,9.601,13.900
09/25/02 14:16:24,92502.000,141535.000,18.960,46.360,30.150,1.800,0.140,5.400,9.312,15.500,14.110
09/25/02 14:31:24,92502.000,143035.000,18.931,46.340,30.140,2.710,0.210,6.400,9.043,10.200,13.700
09/25/02 14:46:24,92502.000,144535.000,18.980,46.350,30.150,2.410,0.181,6.400,8.725,12.500,13.700
09/25/02 15:01:24,92502.000,150035.000,18.990,46.360,30.150,2.810,0.210,6.400,8.371,11.500,13.610
09/25/02 15:16:24,92502.000,151535.000,19.070,46.350,30.150,4.200,0.320,6.400,8.021,11.800,13.610
09/25/02 15:31:24,92502.000,153035.000,19.140,46.340,30.140,5.110,0.390,7.400,7.687,11.700,13.510
09/25/02 15:46:24,92502.000,154535.000,19.181,46.280,30.101,6.510,0.501,7.400,7.342,11.500,13.510
09/25/02 16:01:24,92502.000,160035.000,19.240,46.160,30.010,6.410,0.491,7.400,6.979,11.800,13.400
09/25/02 16:16:24,92502.000,161535.000,19.310,46.030,29.920,5.110,0.390,7.400,6.607,17.101,13.310
09/25/02 16:31:24,92502.000,163035.000,19.371,45.930,29.840,5.700,0.440,7.400,6.248,12.000,13.200
09/25/02 16:46:24,92502.000,164535.000,19.470,45.720,29.691,4.810,0.370,7.400,5.864,16.400,13.200
09/25/02 17:01:24,92502.000,170035.000,19.531,45.630,29.630,5.010,0.380,7.400,5.495,21.300,13.110
09/25/02 17:16:24,92502.000,171535.000,19.611,45.470,29.510,5.410,0.420,8.400,5.131,16.500,13.010
09/25/02 17:31:24,92502.000,173035.000,19.640,45.360,29.431,5.200,0.400,7.400,4.776,15.601,13.010
09/25/02 17:46:24,92502.000,174535.000,19.691,45.220,29.330,4.510,0.350,7.400,4.425,19.000,13.010
09/25/02 18:01:24,92502.000,180035.000,19.781,45.050,29.201,4.200,0.320,7.400,4.088,11.700,13.010
09/25/02 18:16:24,92502.000,181535.000,19.840,44.910,29.101,3.410,0.260,7.400,3.770,11.900,13.010
09/25/02 18:31:24,92502.000,183035.000,19.960,44.700,28.951,2.610,0.200,6.400,3.460,12.900,13.010
09/25/02 18:46:24,92502.000,184535.000,20.041,44.560,28.851,2.310,0.181,6.400,3.158,12.900,13.010
09/25/02 19:01:24,92502.000,190034.000,20.121,44.360,28.710,1.800,0.140,6.400,2.874,14.400,13.010
09/25/02 19:16:24,92502.000,191534.000,20.201,44.150,28.550,1.710,0.130,5.400,2.599,16.101,13.010
09/25/02 19:31:24,92502.000,193034.000,20.210,44.020,28.460,1.800,0.130,5.400,2.336,18.601,12.900
09/25/02 19:46:24,92502.000,194534.000,20.291,43.790,28.300,1.400,0.111,5.400,2.088,20.800,13.010
09/25/02 20:01:24,92502.000,200034.000,20.320,43.610,28.160,0.900,0.071,6.400,1.854,23.201,13.010
09/25/02 20:16:24,92502.000,201535.000,20.340,43.480,28.070,0.900,0.071,5.400,1.639,15.400,12.900
09/25/02 20:31:24,92502.000,203034.000,20.351,43.320,27.960,0.810,0.060,5.400,1.443,20.101,13.010
09/25/02 20:46:24,92502.000,204534.000,20.390,43.120,27.810,0.610,0.051,5.400,1.279,22.101,13.010
09/25/02 21:01:24,92502.000,210034.000,20.400,42.900,27.650,0.610,0.051,5.400,1.183,25.900,13.010
09/25/02 21:16:24,92502.000,211534.000,20.281,42.790,27.580,0.700,0.051,4.400,1.298,26.701,13.010
09/25/02 21:31:24,92502.000,213034.000,20.201,42.830,27.611,0.500,0.041,4.400,1.497,59.600,13.010
09/25/02 21:46:24,92502.000,214534.000,20.090,42.920,27.670,0.610,0.041,4.400,1.750,24.101,13.010
09/25/02 22:01:24,92502.000,220034.000,20.021,42.910,27.660,0.500,0.041,4.400,2.039,24.500,13.010
09/25/02 22:16:24,92502.000,221534.000,19.910,43.080,27.791,0.610,0.051,4.400,2.411,24.201,12.900
09/25/02 22:31:24,92502.000,223034.000,19.781,43.340,27.980,0.700,0.051,5.400,2.823,23.601,12.900
09/25/02 22:46:24,92502.000,224534.000,19.681,43.570,28.140,0.700,0.060,4.400,3.256,30.500,13.010
09/25/02 23:01:24,92502.000,230034.000,19.580,43.660,28.210,0.700,0.051,4.400,3.735,22.800,12.900
09/25/02 23:16:24,92502.000,231534.000,19.521,43.800,28.310,0.810,0.060,5.400,4.251,26.101,12.900
09/25/02 23:31:24,92502.000,233034.000,19.410,44.100,28.521,0.810,0.060,4.400,4.803,25.601,12.900
09/25/02 23:46:24,92502.000,234534.000,19.351,44.720,28.970,0.810,0.060,5.400,5.360,28.101,12.900
09/26/02 00:01:24,92602.000,34.000,19.210,45.030,29.191,1.110,0.080,4.400,5.935,22.601,12.900
09/26/02 00:16:24,92602.000,1535.100,19.140,45.260,29.361,1.710,0.130,5.400,6.509,19.500,12.900
09/26/02 00:31:24,92602.000,3035.100,19.070,45.500,29.531,2.610,0.200,6.400,7.074,17.300,12.900
09/26/02 00:46:24,92602.000,4535.000,18.910,45.790,29.740,4.610,0.361,7.400,7.606,15.300,12.900
09/26/02 01:01:24,92602.000,10035.000,18.720,46.020,29.910,6.700,0.521,8.400,8.082,13.000,12.900
09/26/02 01:16:24,92602.000,11535.000,18.611,46.100,29.960,10.610,0.831,8.400,8.464,11.500,12.900
09/26/02 01:31:24,92602.000,13035.000,18.531,46.140,30.000,10.510,0.821,9.400,8.795,14.000,12.900
09/26/02 01:46:24,92602.000,14535.000,18.480,46.190,30.031,9.900,0.780,8.400,8.998,11.101,12.900
09/26/02 02:01:24,92602.000,20035.100,18.470,46.200,30.041,11.510,0.900,9.400,9.131,12.000,12.900
09/26/02 02:16:24,92602.000,21535.100,18.400,46.290,30.101,11.200,0.871,9.400,9.103,9.900,12.900
09/26/02 02:31:24,92602.000,23035.100,18.351,46.320,30.130,8.610,0.681,8.400,8.993,9.500,12.900
09/26/02 02:46:24,92602.000,24535.100,18.431,46.230,30.060,9.610,0.751,8.400,8.789,9.000,12.900
09/26/02 03:01:24,92602.000,30035.100,18.371,46.270,30.090,47.710,3.750,20.600,8.521,9.800,12.900
09/26/02 03:16:24,92602.000,31535.100,18.410,46.220,30.050,43.710,3.431,16.500,8.211,9.601,12.900
09/26/02 03:31:24,92602.000,33035.100,18.380,46.230,30.060,41.410,3.250,16.500,7.892,12.101,12.900
09/26/02 03:46:24,92602.000,34535.100,18.451,46.150,30.000,39.210,3.070,15.600,7.594,12.700,12.900
09/26/02 04:01:24,92602.000,40035.100,18.480,46.110,29.980,35.600,2.790,14.600,7.283,10.500,12.900
09/26/02 04:16:24,92602.000,41535.100,18.541,45.450,29.490,33.210,2.600,14.600,6.956,11.900,12.900
09/26/02 04:31:24,92602.000,43035.100,18.560,46.030,29.920,28.600,2.240,12.400,6.610,9.500,12.900
09/26/02 04:46:24,92602.000,44535.100,18.650,45.900,29.820,22.700,1.780,12.400,6.244,10.300,12.900
09/26/02 05:01:24,92602.000,50035.100,18.740,45.770,29.720,17.400,1.360,9.400,5.903,10.800,12.900
09/26/02 05:16:24,92602.000,51535.100,18.791,45.640,29.630,13.010,1.020,9.400,5.554,10.500,12.900
09/26/02 05:31:24,92602.000,53035.100,18.861,45.500,29.531,10.310,0.801,8.400,5.221,11.000,12.900
09/26/02 05:46:24,92602.000,54534.100,18.890,45.380,29.441,7.510,0.581,7.400,4.866,12.500,12.900
09/26/02 06:01:24,92602.000,60035.100,18.941,45.230,29.340,5.610,0.431,6.400,4.543,14.101,12.900
09/26/02 06:16:24,92602.000,61534.100,19.010,45.110,29.250,4.310,0.331,6.400,4.218,14.300,12.900
09/26/02 06:31:24,92602.000,63034.100,19.041,44.980,29.160,3.110,0.240,6.400,3.911,12.900,12.900
09/26/02 06:46:24,92602.000,64534.100,19.121,44.790,29.021,2.410,0.190,5.400,3.618,15.200,13.010
09/26/02 07:01:24,92602.000,70034.000,19.210,44.620,28.900,1.800,0.140,4.400,3.322,19.101,12.900
09/26/02 07:16:24,92602.000,71534.000,19.271,44.470,28.791,1.300,0.101,5.400,3.046,19.000,13.010
09/26/02 07:31:24,92602.000,73034.000,19.410,44.110,28.531,1.110,0.080,5.400,2.783,22.101,13.200
09/26/02 07:46:24,92602.000,74534.000,19.460,44.060,28.490,0.810,0.071,4.400,2.535,24.400,13.310
09/26/02 08:01:24,92602.000,80034.000,19.570,43.840,28.330,0.700,0.060,4.400,2.297,26.300,13.400
09/26/02 08:16:24,92602.000,81534.000,19.640,43.690,28.230,0.610,0.041,3.300,2.084,13.900,13.400
09/26/02 08:31:24,92602.000,83034.000,19.701,43.590,28.150,0.500,0.041,3.300,1.897,16.300,13.510
09/26/02 08:46:24,92602.000,84534.000,19.760,43.480,28.070,0.410,0.030,4.400,1.761,23.400,13.510
09/26/02 09:01:24,92602.000,90034.000,19.851,43.100,27.800,0.310,0.020,3.300,1.727,23.601,13.610
09/26/02 09:16:24,92602.000,91534.000,19.890,43.250,27.910,0.310,0.020,3.300,1.832,25.900,13.610
09/26/02 09:31:24,92602.000,93034.000,19.920,43.310,27.951,0.310,0.030,3.300,2.063,27.201,13.610
09/26/02 09:46:24,92602.000,94534.000,19.931,43.340,27.970,0.410,0.030,3.300,2.295,29.101,13.610
09/26/02 10:01:24,92602.000,100034.000,19.941,43.080,27.791,0.410,0.030,3.300,2.608,27.101,13.510
09/26/02 10:16:24,92602.000,101534.000,19.931,43.500,28.090,0.410,0.030,4.400,2.979,16.900,13.610
09/26/02 10:31:24,92602.000,103034.000,19.851,43.790,28.300,0.500,0.041,4.400,3.387,14.601,13.700
09/26/02 10:46:24,92602.000,104534.000,19.820,44.010,28.460,0.410,0.030,3.300,3.819,16.701,13.810
09/26/02 11:01:24,92602.000,110034.000,19.800,44.170,28.570,0.410,0.030,3.300,4.292,18.800,13.700
09/26/02 11:16:24,92602.000,111534.000,19.681,44.420,28.750,0.310,0.020,3.300,4.774,23.201,13.700
09/26/02 11:31:24,92602.000,113033.000,19.451,44.750,28.990,0.000,0.000,3.300,5.297,28.701,13.700
09/26/02 11:46:24,92602.000,114534.000,19.130,45.140,29.271,-0.200,-0.010,3.300,5.871,32.300,13.700
09/26/02 12:01:24,92602.000,120034.000,18.910,45.430,29.480,-0.110,-0.010,3.300,6.442,36.701,13.700
09/26/02 12:16:24,92602.000,121534.000,18.810,45.600,29.601,-0.110,-0.010,2.300,7.035,32.500,13.700
09/26/02 12:31:24,92602.000,123033.000,18.691,45.850,29.791,-0.200,-0.020,0.300,7.597,31.300,13.700
09/26/02 12:46:24,92602.000,124534.000,18.590,46.060,29.941,-0.200,-0.020,2.300,8.132,31.400,13.610
09/26/02 13:01:24,92602.000,130034.000,18.510,46.210,30.050,-0.200,-0.020,2.300,8.573,26.201,13.610
09/26/02 13:16:24,92602.000,131534.000,18.451,46.310,30.121,-0.200,-0.020,1.300,8.960,30.800,13.610
09/26/02 13:31:24,92602.000,133034.000,18.400,46.380,30.170,-0.200,-0.020,2.300,9.262,30.601,13.510
09/26/02 13:46:24,92602.000,134534.000,18.380,46.410,30.191,-0.200,-0.020,1.300,9.490,32.701,13.510
09/26/02 14:01:24,92602.000,140034.000,18.320,46.470,30.230,-0.200,-0.020,0.300,9.621,32.500,13.510
09/26/02 14:16:24,92602.000,141534.000,18.220,46.550,30.291,-0.310,-0.020,1.300,9.696,31.601,13.510
09/26/02 14:31:24,92602.000,143034.000,18.170,46.580,30.310,-0.310,-0.020,2.300,9.689,31.800,13.510
09/26/02 14:46:24,92602.000,144534.000,18.191,46.590,30.320,-0.310,-0.020,1.300,9.570,26.800,13.510
09/26/02 15:01:24,92602.000,150034.000,18.260,46.530,30.281,-0.200,-0.020,2.300,9.383,31.800,13.400
09/26/02 15:16:24,92602.000,151534.000,18.260,46.510,30.271,-0.310,-0.020,2.300,9.110,34.800,13.200
09/26/02 15:31:24,92602.000,153034.000,18.281,46.510,30.260,2.210,0.170,5.400,8.787,33.701,13.110
09/26/02 15:46:24,92602.000,154533.000,18.300,46.490,30.250,0.900,0.071,4.400,8.437,18.300,13.200
09/26/02 16:01:24,92602.000,160034.000,18.340,46.440,30.210,0.410,0.030,4.400,8.105,18.400,13.110
09/26/02 16:16:24,92602.000,161534.000,18.380,46.390,30.181,0.310,0.030,3.300,7.761,19.800,13.110
09/26/02 16:31:24,92602.000,163033.000,18.410,46.360,30.150,0.200,0.020,3.300,7.402,18.400,13.110
09/26/02 16:46:24,92602.000,164533.000,18.490,46.250,30.080,0.200,0.020,3.300,7.032,19.800,13.010
09/26/02 17:01:24,92602.000,170033.000,18.510,46.190,30.031,0.200,0.020,4.400,6.655,19.701,13.010
09/26/02 17:16:24,92602.000,171533.000,18.611,46.040,29.920,0.410,0.030,3.300,6.274,19.201,13.010
09/26/02 17:31:24,92602.000,173033.000,18.681,45.910,29.830,0.810,0.060,4.400,5.897,20.601,13.010
09/26/02 17:46:24,92602.000,174533.000,18.730,45.800,29.750,0.810,0.071,4.400,5.523,21.601,13.010
09/26/02 18:01:24,92602.000,180033.000,18.791,45.670,29.660,0.700,0.060,4.400,5.160,23.500,13.010
09/26/02 18:16:24,92602.000,181533.000,18.851,45.530,29.550,0.500,0.041,4.400,4.812,23.400,13.010
09/26/02 18:31:24,92602.000,183033.000,18.920,45.380,29.441,1.000,0.080,3.300,4.469,22.701,13.110
09/26/02 18:46:24,92602.000,184533.000,19.041,45.160,29.281,2.210,0.170,5.400,4.149,24.900,12.900
09/26/02 19:01:24,92602.000,190033.000,19.121,44.980,29.160,5.510,0.431,6.400,3.836,30.101,13.010
09/26/02 19:16:24,92602.000,191533.000,19.201,44.780,29.010,9.110,0.711,7.400,3.531,32.901,13.010
09/26/02 19:31:24,92602.000,193033.000,19.291,44.580,28.871,9.310,0.721,7.400,3.235,33.500,13.010
09/26/02 19:46:24,92602.000,194533.000,19.371,44.360,28.710,8.510,0.661,8.400,2.957,38.800,12.900
09/26/02 20:01:24,92602.000,200033.000,19.420,44.190,28.590,6.200,0.480,7.400,2.689,38.201,13.010
09/26/02 20:16:24,92602.000,201533.000,19.510,43.940,28.410,4.200,0.331,6.400,2.437,41.201,12.900
09/26/02 20:31:24,92602.000,203033.000,19.560,43.770,28.281,2.810,0.210,5.400,2.199,44.201,12.900
09/26/02 20:46:24,92602.000,204533.000,19.601,43.580,28.150,1.900,0.150,5.400,1.982,46.600,13.010
09/26/02 21:01:24,92602.000,210033.000,19.630,43.440,28.050,1.300,0.101,4.400,1.792,52.500,12.900
09/26/02 21:16:24,92602.000,211533.000,19.660,43.270,27.931,1.000,0.080,4.400,1.632,31.601,12.900
09/26/02 21:31:24,92602.000,213033.000,19.701,43.090,27.791,0.810,0.060,4.400,1.530,35.401,12.900
09/26/02 21:46:24,92602.000,214533.000,19.601,43.020,27.740,0.900,0.071,4.400,1.624,43.201,12.900
09/26/02 22:01:24,92602.000,220033.000,19.560,42.990,27.720,0.810,0.071,3.300,1.773,49.401,12.900
09/26/02 22:16:24,92602.000,221533.000,19.500,43.070,27.781,0.810,0.071,3.300,2.010,46.701,12.900
09/26/02 22:31:24,92602.000,223033.000,19.451,43.030,27.750,0.810,0.060,4.400,2.285,47.500,12.900
09/26/02 22:46:24,92602.000,224533.000,19.371,43.130,27.830,0.500,0.041,4.400,2.631,57.300,12.900
09/26/02 23:01:24,92602.000,230033.000,19.260,43.370,28.000,0.200,0.020,3.300,3.013,56.600,12.900
09/26/02 23:16:24,92602.000,231533.000,19.201,43.560,28.140,0.110,0.010,3.300,3.415,49.800,12.900
09/26/02 23:31:24,92602.000,233033.000,19.090,43.730,28.250,0.110,0.010,3.300,3.859,47.000,12.900
09/26/02 23:46:24,92602.000,234533.000,19.080,43.850,28.340,0.110,0.010,4.400,4.336,53.100,12.900
09/27/02 00:01:24,92702.000,33.000,19.021,44.170,28.570,0.000,0.000,3.300,4.839,49.201,12.900
09/27/02 00:16:24,92702.000,1531.100,18.851,44.620,28.900,0.000,0.000,3.300,5.363,38.100,12.900
09/27/02 00:31:24,92702.000,3032.100,18.640,45.130,29.260,0.110,0.010,3.300,5.917,40.300,12.900
09/27/02 00:46:24,92702.000,4532.000,18.480,45.420,29.470,3.410,0.271,5.400,6.462,36.100,12.900
09/27/02 01:01:24,92702.000,10032.000,18.420,45.600,29.611,2.810,0.220,5.400,7.003,34.600,12.810
09/27/02 01:16:24,92702.000,11531.000,18.340,45.810,29.760,2.210,0.181,4.400,7.513,35.000,12.900
09/27/02 01:31:24,92702.000,13032.000,18.230,46.010,29.900,1.710,0.130,5.400,7.974,25.400,12.900
09/27/02 01:46:24,92702.000,14532.000,18.111,46.140,29.990,1.300,0.101,4.400,8.371,27.400,12.810
09/27/02 02:01:24,92702.000,20032.100,17.990,46.260,30.080,0.810,0.060,4.400,8.722,25.300,12.810
09/27/02 02:16:24,92702.000,21532.100,17.951,46.300,30.111,0.410,0.030,4.400,8.943,26.900,12.810
09/27/02 02:31:24,92702.000,23032.100,17.941,46.320,30.121,0.110,0.010,4.400,9.105,25.701,12.810
09/27/02 02:46:24,92702.000,24531.100,17.900,46.380,30.170,-0.110,-0.010,2.300,9.154,26.400,12.810
09/27/02 03:01:24,92702.000,30031.100,17.900,46.410,30.191,-0.110,-0.010,2.300,9.138,23.201,12.810
09/27/02 03:16:24,92702.000,31531.100,17.880,46.380,30.160,-0.200,-0.010,2.300,8.975,21.500,12.810
09/27/02 03:31:24,92702.000,33031.100,17.890,45.900,29.820,-0.200,-0.010,1.300,8.775,22.300,12.810
09/27/02 03:46:24,92702.000,34531.100,17.900,46.380,30.160,-0.200,-0.010,2.300,8.523,22.000,12.900
09/27/02 04:01:24,92702.000,40031.100,17.900,46.330,30.130,-0.200,-0.010,2.300,8.226,22.300,12.810
09/27/02 04:16:24,92702.000,41531.100,17.931,46.260,30.080,-0.200,-0.010,2.300,7.938,15.200,12.900
09/27/02 04:31:24,92702.000,43031.100,17.880,46.230,30.060,-0.200,-0.020,2.300,7.663,16.601,12.810
09/27/02 04:46:24,92702.000,44531.100,17.951,46.190,30.031,-0.200,-0.010,2.300,7.349,17.701,12.810
09/27/02 05:01:24,92702.000,50031.100,18.021,46.120,29.980,-0.200,-0.010,2.300,7.037,16.900,12.810
09/27/02 05:16:24,92702.000,51531.100,18.041,46.050,29.931,-0.200,-0.010,2.300,6.709,13.800,12.810
09/27/02 05:31:24,92702.000,53031.100,18.121,45.930,29.840,-0.110,-0.010,2.300,6.377,13.700,12.810
09/27/02 05:46:24,92702.000,54531.100,18.191,45.790,29.740,-0.110,-0.010,1.300,6.040,15.601,12.810
09/27/02 06:01:24,92702.000,60031.100,18.240,45.670,29.650,-0.200,-0.020,3.300,5.693,13.101,12.810
09/27/02 06:16:24,92702.000,61531.100,18.271,45.540,29.560,-0.200,-0.010,2.300,5.348,13.601,12.810
09/27/02 06:31:24,92702.000,63031.100,18.330,45.380,29.451,-0.200,-0.020,2.300,5.028,15.500,12.810
09/27/02 06:46:24,92702.000,64531.100,18.410,45.180,29.300,-0.200,-0.020,2.300,4.697,15.800,12.810
09/27/02 07:01:24,92702.000,70031.000,18.460,45.030,29.191,-0.310,-0.020,2.300,4.389,18.400,12.810
09/27/02 07:16:24,92702.000,71531.000,18.550,44.830,29.050,-0.110,-0.010,3.300,4.093,18.300,12.810
09/27/02 07:31:24,92702.000,73031.000,18.611,44.680,28.941,0.810,0.060,4.400,3.805,22.101,12.810
09/27/02 07:46:24,92702.000,74531.000,18.701,44.460,28.781,4.200,0.331,6.400,3.526,21.201,12.810
09/27/02 08:01:24,92702.000,80031.000,18.771,44.260,28.640,6.610,0.521,8.400,3.265,14.700,12.810
09/27/02 08:16:24,92702.000,81531.000,18.810,44.000,28.451,7.010,0.551,7.400,3.020,15.900,12.810
09/27/02 08:31:24,92702.000,83031.000,18.880,43.860,28.351,6.010,0.470,7.400,2.789,17.500,12.810
09/27/02 08:46:24,92702.000,84531.000,18.951,43.670,28.210,4.110,0.331,6.400,2.593,20.900,12.810
09/27/02 09:01:24,92702.000,90031.000,18.980,43.540,28.121,2.410,0.190,5.400,2.414,20.800,12.810
09/27/02 09:16:24,92702.000,91531.000,19.070,43.200,27.871,1.400,0.111,5.400,2.291,21.701,12.900
09/27/02 09:31:24,92702.000,93031.000,19.090,43.140,27.830,0.610,0.051,4.400,2.306,26.800,12.900
09/27/02 09:46:24,92702.000,94531.000,19.000,43.100,27.800,0.200,0.020,3.300,2.405,36.600,12.900
09/27/02 10:01:24,92702.000,100031.000,18.931,43.180,27.861,0.110,0.000,4.400,2.608,37.800,12.900
09/27/02 10:16:24,92702.000,101531.000,18.910,43.200,27.880,-0.110,-0.010,3.300,2.847,38.401,12.900
09/27/02 10:31:24,92702.000,103031.000,18.890,43.220,27.890,-0.110,-0.010,2.300,3.137,39.901,13.010
09/27/02 10:46:24,92702.000,104531.000,18.880,43.280,27.931,-0.110,0.000,2.300,3.498,38.701,13.110
09/27/02 11:01:24,92702.000,110031.000,18.840,43.760,28.281,-0.110,-0.010,2.300,3.835,34.300,13.310
09/27/02 11:16:24,92702.000,111531.000,18.740,43.850,28.351,-0.110,-0.010,2.300,4.233,36.401,13.200
09/27/02 11:31:24,92702.000,113031.000,18.640,44.060,28.490,-0.110,-0.010,2.300,4.655,38.901,13.110
09/27/02 11:46:24,92702.000,114531.000,18.590,44.290,28.660,-0.110,-0.010,2.300,5.113,38.100,13.200
09/27/02 12:01:24,92702.000,120031.000,18.521,44.520,28.820,-0.200,-0.010,2.300,5.607,43.500,13.200
09/27/02 12:16:24,92702.000,121530.000,18.410,44.780,29.010,-0.200,-0.020,2.300,6.105,50.901,13.310
09/27/02 12:31:24,92702.000,123031.000,18.150,45.200,29.310,-0.200,-0.020,2.300,6.649,41.600,13.110
09/27/02 12:46:24,92702.000,124531.000,17.960,45.430,29.480,-0.200,-0.010,2.300,7.168,43.500,13.110
09/27/02 13:01:24,92702.000,130031.000,17.880,45.550,29.560,-0.200,-0.010,1.300,7.695,41.701,13.110
09/27/02 13:16:24,92702.000,131530.000,17.810,45.710,29.681,-0.200,-0.020,1.300,8.167,43.800,13.010
09/27/02 13:31:24,92702.000,133030.000,17.740,45.880,29.800,-0.200,-0.010,2.300,8.617,39.100,13.110
09/27/02 13:46:24,92702.000,134530.000,17.701,45.950,29.861,-0.200,-0.010,1.300,8.993,38.401,13.010
09/27/02 14:01:24,92702.000,140030.000,17.621,46.040,29.920,-0.200,-0.020,2.300,9.309,36.701,12.900
09/27/02 14:16:24,92702.000,141530.000,17.560,46.130,29.980,-0.310,-0.020,1.300,9.552,41.201,12.900
09/27/02 14:31:24,92702.000,143030.000,17.521,46.200,30.031,-0.310,-0.020,1.300,9.745,22.201,12.900
09/27/02 14:46:24,92702.000,144530.000,17.490,46.260,30.080,-0.200,-0.020,1.300,9.816,20.000,12.900
09/27/02 15:01:24,92702.000,150030.000,17.441,46.340,30.140,-0.310,-0.020,2.300,9.869,20.201,12.900
09/27/02 15:16:24,92702.000,151530.000,17.431,46.380,30.170,-0.310,-0.020,2.300,9.847,21.701,12.810
09/27/02 15:31:24,92702.000,153030.000,17.420,46.390,30.170,-0.200,-0.020,2.300,9.709,19.701,12.810
09/27/02 15:46:24,92702.000,154530.000,17.500,46.250,30.070,-0.200,-0.020,3.300,9.547,21.000,12.810
09/27/02 16:01:24,92702.000,160030.000,17.480,46.280,30.090,-0.200,-0.010,3.300,9.267,23.500,12.900
09/27/02 16:16:24,92702.000,161530.000,17.451,46.290,30.101,-0.110,-0.010,3.300,8.972,23.900,12.810
09/27/02 16:31:24,92702.000,163030.000,17.480,46.240,30.060,-0.110,0.000,3.300,8.604,21.800,12.810
09/27/02 16:46:24,92702.000,164530.000,17.580,46.120,29.980,0.000,0.000,3.300,8.245,23.800,12.810
09/27/02 17:01:24,92702.000,170030.000,17.570,46.090,29.960,0.110,0.010,4.400,7.879,22.800,12.810
09/27/02 17:16:24,92702.000,171530.000,17.550,46.060,29.931,0.110,0.010,3.300,7.524,24.900,12.810
09/27/02 17:31:24,92702.000,173030.000,17.681,45.940,29.851,0.110,0.000,3.300,7.174,24.800,12.810
09/27/02 17:46:24,92702.000,174530.000,17.750,45.810,29.760,0.000,0.000,3.300,6.791,20.900,12.810
09/27/02 18:01:24,92702.000,180030.000,17.791,45.730,29.691,0.000,0.000,3.300,6.440,21.400,12.810
09/27/02 18:16:24,92702.000,181530.000,17.851,45.620,29.621,0.000,0.000,3.300,6.037,22.500,12.810
09/27/02 18:31:24,92702.000,183030.000,17.890,45.510,29.541,0.000,0.000,3.300,5.676,11.900,12.810
09/27/02 18:46:24,92702.000,184530.000,17.990,45.330,29.410,0.110,0.010,3.300,5.330,14.800,12.700
09/27/02 19:01:24,92702.000,190030.000,18.050,45.200,29.320,0.410,0.030,4.400,4.960,11.601,12.700
09/27/02 19:16:24,92702.000,191530.000,18.150,45.000,29.170,3.310,0.260,5.400,4.621,14.000,12.700
09/27/02 19:31:24,92702.000,193030.000,18.230,44.790,29.021,11.510,0.911,8.400,4.309,15.400,12.700
09/27/02 19:46:24,92702.000,194530.000,18.300,44.610,28.890,18.900,1.500,11.400,3.994,15.800,12.700
09/27/02 20:01:24,92702.000,200030.000,18.361,44.460,28.781,22.800,1.800,11.400,3.703,15.900,12.810
09/27/02 20:16:24,92702.000,201530.000,18.480,44.190,28.590,20.900,1.650,11.400,3.420,21.500,12.700
09/27/02 20:31:24,92702.000,203030.000,18.560,44.000,28.451,14.400,1.140,9.400,3.156,16.201,12.700
09/27/02 20:46:24,92702.000,204529.000,18.611,43.830,28.330,8.510,0.671,8.400,2.898,20.000,12.810
09/27/02 21:01:24,92702.000,210030.000,18.670,43.630,28.191,4.510,0.361,5.400,2.661,21.900,12.700
09/27/02 21:16:24,92702.000,211530.000,18.720,43.460,28.060,2.010,0.160,5.400,2.435,22.500,12.700
09/27/02 21:31:24,92702.000,213030.000,18.760,43.310,27.960,0.700,0.060,4.400,2.213,21.701,12.700
09/27/02 21:46:24,92702.000,214530.000,18.820,43.150,27.840,0.110,0.010,4.400,2.044,24.800,12.700
09/27/02 22:01:24,92702.000,220030.000,18.871,42.930,27.681,-0.110,-0.010,3.300,1.889,27.900,12.700
09/27/02 22:16:24,92702.000,221530.000,18.900,42.790,27.580,-0.200,-0.020,2.300,1.910,27.601,12.700
09/27/02 22:31:24,92702.000,223030.000,18.861,42.780,27.580,-0.200,-0.010,2.300,2.018,33.201,12.700
09/27/02 22:46:24,92702.000,224530.000,18.840,42.820,27.601,-0.200,-0.020,1.300,2.198,41.401,12.700
09/27/02 23:01:24,92702.000,230030.000,18.851,42.800,27.590,-0.200,-0.020,0.300,2.477,39.100,12.700
09/27/02 23:16:24,92702.000,231530.000,18.851,42.750,27.560,-0.200,-0.020,0.300,2.792,40.500,12.700
09/27/02 23:31:24,92702.000,233029.000,18.800,42.950,27.701,-0.200,-0.010,0.300,3.145,43.401,12.810
09/27/02 23:46:24,92702.000,234529.000,18.740,43.280,27.941,-0.200,-0.020,0.300,3.515,45.800,12.700
09/28/02 00:01:24,92802.000,29.000,18.660,43.540,28.121,-0.200,-0.020,0.300,3.911,52.701,12.700
09/28/02 00:16:24,92802.000,1530.100,18.630,43.640,28.191,-0.200,-0.020,0.300,4.369,51.100,12.810
09/28/02 00:31:24,92802.000,3030.100,18.560,43.870,28.351,-0.200,-0.010,1.300,4.802,48.500,12.700
09/28/02 00:46:24,92802.000,4530.000,18.390,44.170,28.570,-0.200,-0.020,0.300,5.323,41.500,12.810
09/28/02 01:01:24,92802.000,10030.000,18.150,44.560,28.851,-0.200,-0.020,1.300,5.824,25.400,12.700
09/28/02 01:16:24,92802.000,11530.000,18.000,44.850,29.070,-0.200,-0.010,0.300,6.327,25.800,12.810
09/28/02 01:31:24,92802.000,13030.000,17.871,45.060,29.210,-0.110,-0.010,1.300,6.892,25.701,12.810
09/28/02 01:46:24,92802.000,14530.000,17.800,45.250,29.351,-0.110,-0.010,1.300,7.368,21.701,12.810
09/28/02 02:01:24,92802.000,20030.100,17.791,45.390,29.451,0.000,0.000,1.300,7.797,16.500,12.810
09/28/02 02:16:24,92802.000,21530.100,17.740,45.560,29.580,-0.110,-0.010,1.300,8.171,16.000,12.810
09/28/02 02:31:24,92802.000,23030.100,17.701,45.670,29.650,-0.110,-0.010,1.300,8.557,15.800,12.700
09/28/02 02:46:24,92802.000,24530.100,17.630,45.830,29.771,-0.110,-0.010,1.300,8.841,14.900,12.810
09/28/02 03:01:24,92802.000,30030.100,17.621,45.880,29.800,-0.310,-0.020,2.300,9.051,15.601,12.810
09/28/02 03:16:24,92802.000,31530.100,17.590,45.950,29.851,-0.310,-0.020,2.300,9.191,15.700,12.810
09/28/02 03:31:24,92802.000,33030.100,17.570,46.030,29.910,-0.200,-0.020,2.300,9.300,18.201,12.810
09/28/02 03:46:24,92802.000,34530.100,17.550,46.080,29.941,-0.310,-0.020,2.300,9.245,14.800,12.810
09/28/02 04:01:24,92802.000,40030.100,17.611,45.940,29.851,-0.110,-0.010,3.300,9.092,21.101,12.810
09/28/02 04:16:24,92802.000,41529.100,17.621,45.930,29.840,-0.110,-0.010,3.300,8.860,17.101,12.810
09/28/02 04:31:24,92802.000,43030.100,17.621,45.920,29.830,0.200,0.020,3.300,8.567,15.500,12.810
09/28/02 04:46:24,92802.000,44530.100,17.650,45.850,29.781,0.410,0.030,3.300,8.290,16.201,12.810
09/28/02 05:01:24,92802.000,50030.100,17.670,45.820,29.760,0.610,0.051,4.400,7.995,17.300,12.810
09/28/02 05:16:24,92802.000,51530.100,17.681,45.770,29.730,0.900,0.071,4.400,7.686,16.601,12.700
09/28/02 05:31:24,92802.000,53030.100,17.701,45.720,29.691,1.210,0.091,5.400,7.385,17.201,12.810
09/28/02 05:46:24,92802.000,54530.100,17.701,45.620,29.621,1.710,0.130,5.400,7.111,16.601,12.700
09/28/02 06:01:24,92802.000,60030.100,17.760,45.510,29.531,2.110,0.160,5.400,6.740,17.701,12.810
09/28/02 06:16:24,92802.000,61530.100,17.810,45.320,29.400,2.210,0.170,5.400,6.431,19.900,12.810
09/28/02 06:31:24,92802.000,63030.100,17.861,45.190,29.300,2.010,0.160,4.400,6.073,21.300,13.510
09/28/02 06:46:24,92802.000,64530.100,17.910,45.070,29.220,1.710,0.130,5.400,5.751,18.500,13.700
09/28/02 07:01:24,92802.000,70030.000,17.980,44.900,29.101,0.900,0.071,4.400,5.399,19.800,13.700
09/28/02 07:16:24,92802.000,71530.000,18.050,44.720,28.970,0.810,0.060,4.400,5.066,20.800,13.810
09/28/02 07:31:24,92802.000,73030.000,18.130,44.580,28.871,0.500,0.041,4.400,4.756,20.800,13.900
09/28/02 07:46:24,92802.000,74530.000,18.210,44.410,28.750,0.700,0.060,5.400,4.452,22.000,14.010
09/28/02 08:01:24,92802.000,80029.000,18.320,44.210,28.601,1.210,0.091,4.400,4.161,27.500,14.110
09/28/02 08:16:24,92802.000,81530.000,18.390,44.030,28.470,2.110,0.170,4.400,3.868,29.400,14.110
09/28/02 08:31:24,92802.000,83030.000,18.460,43.880,28.361,3.110,0.250,5.400,3.594,24.201,14.110
09/28/02 08:46:24,92802.000,84530.000,18.570,43.690,28.230,4.200,0.331,5.400,3.347,24.000,13.810
09/28/02 09:01:24,92802.000,90029.000,18.691,43.420,28.031,4.310,0.340,6.400,3.104,27.101,13.810
09/28/02 09:16:24,92802.000,91529.000,18.771,43.260,27.920,4.410,0.340,6.400,2.873,25.400,13.810
09/28/02 09:31:24,92802.000,93029.000,18.890,42.970,27.710,3.410,0.271,6.400,2.674,27.000,13.900
09/28/02 09:46:24,92802.000,94529.000,18.980,42.760,27.560,2.110,0.170,6.400,2.498,31.701,13.900
09/28/02 10:01:24,92802.000,100029.000,19.060,42.590,27.441,0.900,0.071,5.400,2.411,32.401,13.900
09/28/02 10:16:24,92802.000,101529.000,19.420,42.600,27.441,0.310,0.020,5.400,2.406,30.701,13.900
09/28/02 10:31:24,92802.000,103029.000,19.390,42.420,27.310,0.110,0.010,4.400,2.532,22.800,13.900
09/28/02 10:46:24,92802.000,104529.000,19.510,42.460,27.340,-0.200,-0.010,2.300,2.694,29.500,14.010
09/28/02 11:01:24,92802.000,110029.000,19.630,42.360,27.281,-0.110,-0.010,3.300,2.903,28.201,13.900
09/28/02 11:16:24,92802.000,111529.000,19.791,42.450,27.330,-0.200,-0.020,2.300,3.153,26.500,13.900
09/28/02 11:31:24,92802.000,113029.000,19.730,42.630,27.460,-0.310,-0.020,2.300,3.428,22.800,13.900
09/28/02 11:46:24,92802.000,114529.000,19.730,42.860,27.630,-0.200,-0.020,1.300,3.709,23.000,13.900
09/28/02 12:01:24,92802.000,120029.000,19.740,43.130,27.820,-0.200,-0.010,1.300,4.027,22.701,13.900
09/28/02 12:16:24,92802.000,121529.000,19.781,43.390,28.010,-0.110,-0.010,2.300,4.368,21.800,13.900
09/28/02 12:31:24,92802.000,123029.000,19.691,43.550,28.121,-0.110,-0.010,2.300,4.753,26.500,13.900
09/28/02 12:46:24,92802.000,124529.000,19.531,43.720,28.250,-0.110,0.000,2.300,5.133,28.300,13.900
09/28/02 13:01:24,92802.000,130029.000,19.400,44.020,28.460,-0.110,-0.010,2.300,5.554,32.300,13.900
09/28/02 13:16:24,92802.000,131529.000,19.181,44.410,28.740,-0.110,-0.010,2.300,6.021,31.201,13.900
09/28/02 13:31:24,92802.000,133029.000,18.920,44.800,29.021,-0.110,-0.010,2.300,6.502,29.900,13.610
09/28/02 13:46:24,92802.000,134529.000,18.800,44.980,29.160,-0.110,-0.010,2.300,6.985,31.000,13.610
09/28/02 14:01:24,92802.000,140029.000,18.691,45.140,29.271,0.000,0.000,3.300,7.452,29.701,13.810
09/28/02 14:16:24,92802.000,141529.000,18.601,45.290,29.380,-0.200,-0.020,2.300,7.894,35.401,13.700
09/28/02 14:31:24,92802.000,143029.000,18.541,45.480,29.510,0.000,0.000,3.300,8.275,33.500,14.010
09/28/02 14:46:24,92802.000,144529.000,18.521,45.610,29.611,-0.110,-0.010,3.300,8.607,32.600,13.700
09/28/02 15:01:24,92802.000,150029.000,18.541,45.700,29.681,-0.110,-0.010,3.300,8.874,23.800,13.610
09/28/02 15:16:24,92802.000,151529.000,18.590,45.790,29.740,-0.110,-0.010,3.300,9.054,23.601,13.510
09/28/02 15:31:24,92802.000,153029.000,18.601,45.880,29.810,-0.200,-0.020,2.300,9.199,24.201,13.400
09/28/02 15:46:24,92802.000,154529.000,18.590,45.950,29.861,-0.110,-0.010,3.300,9.248,24.201,13.310
09/28/02 16:01:24,92802.000,160029.000,18.580,45.980,29.880,-0.200,-0.020,2.300,9.168,24.701,13.200
09/28/02 16:16:24,92802.000,161529.000,18.570,45.910,29.820,-0.200,-0.020,2.300,9.027,22.800,13.110
09/28/02 16:31:24,92802.000,163028.000,18.570,45.910,29.830,-0.200,-0.020,2.300,8.797,22.201,13.200
09/28/02 16:46:24,92802.000,164529.000,18.570,45.910,29.830,-0.200,-0.010,3.300,8.537,22.601,13.110
09/28/02 17:01:24,92802.000,170029.000,18.570,45.860,29.791,-0.310,-0.030,2.300,8.250,21.300,13.110
09/28/02 17:16:24,92802.000,171529.000,18.560,45.790,29.740,-0.310,-0.020,2.300,7.977,27.201,13.110
09/28/02 17:31:24,92802.000,173029.000,18.560,45.750,29.710,-0.410,-0.030,2.300,7.687,26.500,13.110
09/28/02 17:46:24,92802.000,174529.000,18.550,45.710,29.691,-0.310,-0.020,2.300,7.396,29.500,13.010
09/28/02 18:01:24,92802.000,180029.000,18.560,45.640,29.630,-0.310,-0.020,2.300,7.096,17.000,13.010
09/28/02 18:16:24,92802.000,181529.000,18.580,45.520,29.541,-0.110,-0.010,3.300,6.751,16.800,13.010
09/28/02 18:31:24,92802.000,183029.000,18.640,45.340,29.410,0.200,0.020,3.300,6.420,17.601,13.010
09/28/02 18:46:24,92802.000,184528.000,18.681,45.180,29.300,1.500,0.120,4.400,6.088,18.900,13.010
09/28/02 19:01:24,92802.000,190028.000,18.740,45.050,29.210,3.610,0.280,6.400,5.759,18.400,13.010
09/28/02 19:16:24,92802.000,191528.000,18.800,44.890,29.090,5.310,0.410,6.400,5.407,18.900,13.010
09/28/02 19:31:24,92802.000,193028.000,18.851,44.710,28.970,6.510,0.511,7.400,5.067,23.000,13.010
09/28/02 19:46:24,92802.000,194528.000,18.931,44.500,28.810,7.010,0.551,7.400,4.737,23.800,13.010
09/28/02 20:01:24,92802.000,200028.000,18.941,44.370,28.720,8.110,0.631,7.400,4.423,25.400,13.010
09/28/02 20:16:24,92802.000,201528.000,18.980,44.150,28.560,8.510,0.671,7.400,4.111,20.701,13.010
09/28/02 20:31:24,92802.000,203028.000,19.041,43.870,28.361,9.510,0.741,8.400,3.810,24.101,13.010
09/28/02 20:46:24,92802.000,204528.000,19.031,43.730,28.260,4.810,0.380,6.400,3.525,25.201,13.010
09/28/02 21:01:24,92802.000,210028.000,19.060,43.500,28.090,4.310,0.340,5.400,3.244,25.400,13.010
09/28/02 21:16:24,92802.000,211528.000,19.101,43.250,27.910,2.910,0.230,5.400,2.988,25.201,13.010
09/28/02 21:31:24,92802.000,213028.000,19.130,43.010,27.740,1.710,0.130,5.400,2.738,26.701,13.010
09/28/02 21:46:24,92802.000,214528.000,19.140,42.760,27.560,0.810,0.071,5.400,2.503,28.900,13.010
09/28/02 22:01:24,92802.000,220028.000,19.150,42.410,27.310,0.410,0.030,4.400,2.276,30.300,13.010
09/28/02 22:16:24,92802.000,221528.000,19.121,42.270,27.210,0.200,0.010,4.400,2.073,31.701,12.900
09/28/02 22:31:24,92802.000,223028.000,19.121,42.140,27.111,0.000,0.000,3.300,1.897,22.800,13.010
09/28/02 22:46:27,92802.000,224529.000,19.130,41.960,26.990,-0.200,-0.020,3.300,1.759,28.800,13.010
09/28/02 23:01:24,92802.000,230027.000,19.111,41.890,26.941,-0.200,-0.010,3.300,1.707,17.800,12.900
09/28/02 23:16:24,92802.000,231527.000,18.990,41.810,26.880,-0.200,-0.010,2.300,1.735,11.300,12.900
09/28/02 23:31:24,92802.000,233027.000,18.861,41.820,26.890,0.000,0.000,2.300,1.918,12.800,12.900
09/28/02 23:46:24,92802.000,234527.000,18.730,41.810,26.880,-0.110,-0.010,1.300,2.106,12.000,12.900
09/29/02 00:01:24,92902.000,27.000,18.640,41.570,26.710,-0.110,-0.010,1.300,2.341,38.401,12.900
09/29/02 00:16:24,92902.000,1527.100,18.570,41.580,26.720,-0.110,-0.010,2.300,2.647,14.000,13.010
09/29/02 00:31:24,92902.000,3028.100,18.340,41.860,26.920,0.000,0.000,1.300,2.965,14.700,12.900
09/29/02 00:46:24,92902.000,4528.000,18.320,42.160,27.130,0.110,0.000,2.300,3.299,14.400,12.900
09/29/02 01:01:24,92902.000,10028.000,18.210,42.520,27.390,-0.110,0.000,1.300,3.663,14.101,12.900
09/29/02 01:16:24,92902.000,11528.000,18.111,42.660,27.490,0.000,0.000,1.300,4.035,15.900,12.900
09/29/02 01:31:24,92902.000,13028.000,18.080,42.960,27.710,0.000,0.000,2.300,4.437,16.701,12.900
09/29/02 01:46:24,92902.000,14528.000,18.070,43.260,27.920,0.000,0.000,1.300,4.856,16.900,12.900
09/29/02 02:01:24,92902.000,20028.100,18.210,43.770,28.281,0.000,0.000,1.300,5.297,15.800,12.900
09/29/02 02:16:24,92902.000,21528.100,18.090,44.290,28.660,0.110,0.010,2.300,5.760,15.601,12.900
09/29/02 02:31:24,92902.000,23028.100,18.000,44.570,28.861,0.000,0.000,1.300,6.214,15.400,12.900
09/29/02 02:46:24,92902.000,24528.100,17.931,44.750,28.990,0.000,0.000,1.300,6.660,14.500,12.900
09/29/02 03:01:24,92902.000,30027.100,17.880,44.950,29.140,0.000,0.000,2.300,7.070,16.201,13.010
09/29/02 03:16:24,92902.000,31528.100,17.810,45.180,29.300,-0.110,-0.010,2.300,7.423,12.101,12.900
09/29/02 03:31:24,92902.000,33028.100,17.750,45.380,29.451,-0.310,-0.030,2.300,7.745,11.800,12.900
09/29/02 03:46:24,92902.000,34528.100,17.681,45.530,29.550,-0.500,-0.041,2.300,7.996,13.200,12.900
09/29/02 04:01:24,92902.000,40028.100,17.630,45.620,29.621,-0.500,-0.041,2.300,8.190,12.101,12.900
09/29/02 04:16:24,92902.000,41528.100,17.550,45.720,29.681,-0.410,-0.030,3.300,8.327,10.500,12.900
09/29/02 04:31:24,92902.000,43028.100,17.451,45.790,29.730,-0.310,-0.020,3.300,8.357,10.101,12.900
09/29/02 04:46:24,92902.000,44528.100,17.400,45.790,29.740,-0.310,-0.030,3.300,8.287,11.101,12.900
09/29/02 05:01:24,92902.000,50028.100,17.420,45.700,29.670,-0.310,-0.020,2.300,8.133,9.700,12.900
09/29/02 05:16:24,92902.000,51528.100,17.420,45.690,29.670,-0.200,-0.020,2.300,7.884,8.800,12.900
09/29/02 05:31:24,92902.000,53028.100,17.431,45.640,29.630,-0.310,-0.020,3.300,7.628,9.601,12.900
09/29/02 05:46:24,92902.000,54528.100,17.410,45.590,29.601,-0.200,-0.020,3.300,7.331,9.601,12.900
09/29/02 06:01:24,92902.000,60028.100,17.470,45.500,29.531,-0.200,-0.020,2.300,7.076,10.400,13.010
09/29/02 06:16:24,92902.000,61527.100,17.500,45.460,29.500,-0.200,-0.020,2.300,6.814,9.500,13.400
09/29/02 06:31:24,92902.000,63027.100,17.510,45.390,29.451,-0.200,-0.020,2.300,6.542,10.900,13.810
09/29/02 06:46:24,92902.000,64527.100,17.541,45.280,29.371,-0.200,-0.020,1.300,6.271,11.101,14.010
09/29/02 07:01:24,92902.000,70027.000,17.570,45.120,29.260,-0.200,-0.020,2.300,5.974,10.700,14.400
09/29/02 07:16:24,92902.000,71527.000,17.611,44.880,29.080,-0.310,-0.020,2.300,5.670,12.500,14.310
09/29/02 07:31:24,92902.000,73027.000,17.681,44.750,28.990,-0.310,-0.020,2.300,5.382,12.200,14.110
09/29/02 07:46:24,92902.000,74527.000,17.720,44.600,28.880,-0.200,-0.020,1.300,5.096,12.800,14.310
09/29/02 08:01:24,92902.000,80027.000,17.781,44.450,28.771,-0.310,-0.030,1.300,4.818,11.400,14.110
09/29/02 08:16:24,92902.000,81527.000,17.851,44.320,28.681,-0.310,-0.020,2.300,4.547,11.500,14.110
09/29/02 08:31:24,92902.000,83027.000,17.931,44.120,28.531,-0.310,-0.020,1.300,4.280,11.900,14.110
09/29/02 08:46:24,92902.000,84527.000,18.021,43.930,28.400,-0.200,-0.020,1.300,4.026,13.200,14.110
09/29/02 09:01:24,92902.000,90027.000,18.111,43.710,28.240,-0.310,-0.020,2.300,3.792,14.400,14.200
09/29/02 09:16:24,92902.000,91527.000,18.181,43.550,28.130,-0.310,-0.020,1.300,3.556,18.000,14.110
09/29/02 09:31:24,92902.000,93027.000,18.260,43.360,27.990,-0.310,-0.030,2.300,3.320,19.201,14.110
09/29/02 09:46:24,92902.000,94527.000,18.340,43.150,27.840,-0.310,-0.020,1.300,3.093,18.500,14.200
09/29/02 10:01:24,92902.000,100027.000,18.470,42.870,27.640,-0.310,-0.020,2.300,2.905,18.201,14.200
09/29/02 10:16:24,92902.000,101527.000,18.521,42.700,27.521,-0.200,-0.020,2.300,2.748,18.300,14.200
09/29/02 10:31:24,92902.000,103027.000,18.570,42.480,27.361,-0.310,-0.020,1.300,2.609,18.300,14.200
09/29/02 10:46:24,92902.000,104527.000,18.611,42.410,27.310,-0.200,-0.020,2.300,2.520,16.400,14.200
09/29/02 11:01:24,92902.000,110027.000,18.970,42.040,27.050,-0.200,-0.020,2.300,2.557,19.400,14.200
09/29/02 11:16:24,92902.000,111527.000,19.060,42.180,27.150,-0.200,-0.020,1.300,2.685,17.500,14.110
09/29/02 11:31:24,92902.000,113027.000,19.201,42.230,27.181,-0.310,-0.020,1.300,2.793,14.400,14.200
09/29/02 11:46:24,92902.000,114527.000,19.351,42.230,27.181,-0.310,-0.020,1.300,3.078,14.800,14.200
09/29/02 12:01:24,92902.000,120027.000,19.351,42.350,27.260,-0.310,-0.030,2.300,3.325,13.300,14.110
09/29/02 12:16:24,92902.000,121527.000,19.230,42.590,27.441,-0.200,-0.020,1.300,3.613,14.101,14.110
09/29/02 12:31:24,92902.000,123027.000,19.230,42.960,27.701,-0.200,-0.020,1.300,3.947,13.900,14.110
09/29/02 12:46:24,92902.000,124527.000,19.281,43.220,27.890,-0.200,-0.020,1.300,4.305,13.400,14.110
09/29/02 13:01:24,92902.000,130026.000,19.220,43.470,28.070,-0.200,-0.020,2.300,4.620,15.000,14.110
09/29/02 13:16:24,92902.000,131526.000,19.160,43.660,28.201,-0.310,-0.020,2.300,5.027,24.000,14.110
09/29/02 13:31:24,92902.000,133027.000,19.041,43.910,28.390,-0.310,-0.020,2.300,5.399,24.400,14.010
09/29/02 13:46:24,92902.000,134527.000,18.941,44.120,28.541,-0.200,-0.020,2.300,5.837,29.900,14.110
09/29/02 14:01:24,92902.000,140027.000,18.730,44.430,28.760,-0.310,-0.020,2.300,6.269,26.400,14.110
09/29/02 14:16:24,92902.000,141527.000,18.510,44.750,28.990,-0.200,-0.020,1.300,6.737,25.601,14.200
09/29/02 14:31:24,92902.000,143027.000,18.300,45.040,29.201,-0.200,-0.020,1.300,7.156,19.400,14.110
09/29/02 14:46:24,92902.000,144527.000,18.160,45.230,29.330,-0.310,-0.020,1.300,7.593,19.201,13.700
09/29/02 15:01:24,92902.000,150027.000,18.060,45.350,29.420,-0.310,-0.020,1.300,7.995,16.800,13.610
09/29/02 15:16:24,92902.000,151527.000,18.031,45.490,29.521,-0.310,-0.020,2.300,8.376,15.000,13.610
09/29/02 15:31:24,92902.000,153027.000,18.050,45.610,29.611,-0.310,-0.020,1.300,8.678,16.101,13.510
09/29/02 15:46:24,92902.000,154527.000,18.111,45.690,29.670,-0.310,-0.020,1.300,8.899,17.000,13.310
09/29/02 16:01:24,92902.000,160027.000,18.140,45.750,29.710,-0.310,-0.030,2.300,9.035,16.900,13.200
09/29/02 16:16:24,92902.000,161526.000,18.160,45.820,29.760,-0.310,-0.030,1.300,9.088,17.400,13.110
09/29/02 16:31:24,92902.000,163026.000,18.160,45.880,29.810,-0.410,-0.030,1.300,9.137,17.400,13.110
09/29/02 16:46:24,92902.000,164526.000,18.130,45.910,29.830,-0.310,-0.020,1.300,9.078,17.701,13.110
09/29/02 17:01:24,92902.000,170026.000,18.111,45.830,29.771,-0.410,-0.030,2.300,8.947,15.400,13.010
09/29/02 17:16:24,92902.000,171526.000,18.121,45.830,29.771,-0.310,-0.030,2.300,8.765,17.000,13.010
09/29/02 17:31:24,92902.000,173026.000,18.080,45.840,29.781,-0.310,-0.030,1.300,8.512,17.400,13.010
09/29/02 17:46:24,92902.000,174526.000,18.070,45.720,29.691,-0.310,-0.020,2.300,8.212,15.200,13.010
09/29/02 18:01:24,92902.000,180026.000,18.050,45.770,29.720,-0.310,-0.020,2.300,7.918,11.900,13.010
09/29/02 18:16:24,92902.000,181526.000,18.050,45.700,29.670,-0.410,-0.030,2.300,7.602,12.000,13.010
09/29/02 18:31:24,92902.000,183026.000,18.031,45.630,29.630,-0.310,-0.020,2.300,7.314,13.300,13.010
09/29/02 18:46:24,92902.000,184526.000,18.031,45.560,29.570,-0.310,-0.020,1.300,7.034,12.101,13.010
09/29/02 19:01:24,92902.000,190026.000,18.080,45.390,29.451,-0.310,-0.020,1.300,6.721,10.900,13.010
09/29/02 19:16:24,92902.000,191526.000,18.150,45.280,29.371,-0.310,-0.020,1.300,6.407,11.500,12.900
09/29/02 19:31:24,92902.000,193026.000,18.230,45.120,29.260,-0.310,-0.020,2.300,6.060,10.601,12.900
09/29/02 19:46:24,92902.000,194526.000,18.300,44.970,29.150,-0.310,-0.020,1.300,5.724,11.400,13.010
09/29/02 20:01:24,92902.000,200026.000,18.361,44.830,29.050,-0.310,-0.020,1.300,5.381,13.101,13.010
09/29/02 20:16:24,92902.000,201526.000,18.431,44.660,28.931,-0.310,-0.020,2.300,5.038,14.200,12.900
09/29/02 20:31:24,92902.000,203026.000,18.490,44.450,28.771,-0.200,-0.020,1.300,4.715,13.800,12.900
09/29/02 20:46:24,92902.000,204526.000,18.550,44.250,28.630,-0.310,-0.020,0.300,4.396,14.900,12.900
09/29/02 21:01:24,92902.000,210026.000,18.580,44.050,28.490,-0.310,-0.030,2.300,4.079,16.201,12.900
09/29/02 21:16:24,92902.000,211526.000,18.621,43.810,28.320,-0.310,-0.030,2.300,3.785,16.300,12.900
09/29/02 21:31:24,92902.000,213026.000,18.660,43.530,28.121,-0.200,-0.020,2.300,3.489,15.400,12.900
09/29/02 21:46:24,92902.000,214526.000,18.670,43.300,27.951,-0.200,-0.020,1.300,3.209,15.800,12.900
09/29/02 22:01:24,92902.000,220026.000,18.681,43.070,27.781,-0.310,-0.020,1.300,2.937,16.300,12.900
09/29/02 22:16:24,92902.000,221526.000,18.701,42.790,27.580,-0.310,-0.030,3.300,2.680,16.601,12.900
09/29/02 22:31:24,92902.000,223026.000,18.701,42.550,27.410,-0.200,-0.020,3.300,2.432,17.900,12.900
09/29/02 22:46:24,92902.000,224526.000,18.691,42.260,27.210,-0.110,-0.010,2.300,2.195,17.300,12.900
09/29/02 23:01:24,92902.000,230026.000,18.670,42.010,27.031,0.000,0.000,3.300,1.973,19.201,12.900
09/29/02 23:16:24,92902.000,231526.000,18.720,41.800,26.871,0.000,0.000,3.300,1.771,12.101,12.900
09/29/02 23:31:24,92902.000,233026.000,18.730,41.670,26.781,0.000,0.000,3.300,1.598,14.400,12.900
09/29/02 23:46:24,92902.000,234526.000,18.720,41.540,26.691,0.000,0.000,4.400,1.459,17.101,12.900
09/30/02 00:01:24,93002.000,25.000,18.720,41.450,26.621,0.200,0.020,4.400,1.394,14.101,12.900
09/30/02 00:16:24,93002.000,1525.100,18.560,41.360,26.560,0.000,0.000,3.300,1.490,14.400,12.900
09/30/02 00:31:24,93002.000,3025.100,18.480,41.390,26.590,0.200,0.020,4.400,1.637,14.900,12.900
09/30/02 00:46:24,93002.000,4525.000,18.351,41.350,26.560,0.310,0.020,3.300,1.853,18.000,12.900
09/30/02 01:01:24,93002.000,10025.000,18.291,41.080,26.361,0.200,0.020,4.400,2.084,16.900,12.900
09/30/02 01:16:24,93002.000,11525.000,18.191,41.180,26.441,0.200,0.020,4.400,2.375,16.701,12.900
09/30/02 01:31:24,93002.000,13025.000,18.080,41.470,26.640,0.200,0.020,3.300,2.701,18.300,12.900
09/30/02 01:46:24,93002.000,14525.000,18.010,41.830,26.900,0.110,0.010,3.300,3.039,17.201,12.900
09/30/02 02:01:24,93002.000,20025.100,17.990,42.080,27.070,-0.200,-0.020,3.300,3.405,18.101,12.900
09/30/02 02:16:24,93002.000,21525.100,17.861,42.240,27.191,-0.200,-0.020,3.300,3.795,20.101,12.810
09/30/02 02:31:24,93002.000,23025.100,17.820,42.440,27.340,-0.310,-0.020,3.300,4.210,19.701,12.810
09/30/02 02:46:24,93002.000,24524.100,17.970,43.070,27.781,-0.200,-0.020,2.300,4.653,21.900,12.900
09/30/02 03:01:24,93002.000,30025.100,17.900,43.660,28.210,-0.110,-0.010,2.300,5.113,23.400,12.900
09/30/02 03:16:24,93002.000,31525.100,17.701,44.380,28.720,-0.110,-0.010,2.300,5.573,21.900,12.810
09/30/02 03:31:24,93002.000,33024.100,17.611,44.670,28.931,-0.200,-0.020,2.300,6.048,21.601,12.900
09/30/02 03:46:24,93002.000,34524.100,17.570,44.830,29.041,-0.200,-0.020,2.300,6.496,22.701,12.900
09/30/02 04:01:24,93002.000,40024.100,17.531,45.000,29.170,-0.200,-0.020,1.300,6.924,24.201,12.900
09/30/02 04:16:24,93002.000,41524.100,17.451,45.220,29.330,-0.310,-0.020,2.300,7.303,18.400,12.900
09/30/02 04:31:24,93002.000,43024.100,17.330,45.410,29.460,-0.200,-0.010,2.300,7.632,16.000,12.810
09/30/02 04:46:24,93002.000,44524.100,17.210,45.560,29.570,-0.200,-0.010,2.300,7.908,17.201,12.810
09/30/02 05:01:24,93002.000,50024.100,17.111,45.650,29.630,-0.310,-0.020,3.300,8.067,10.900,12.900
09/30/02 05:16:24,93002.000,51524.100,17.050,45.710,29.681,-0.410,-0.030,3.300,8.159,11.300,12.810
09/30/02 05:31:24,93002.000,53024.100,17.031,45.730,29.691,-0.310,-0.020,2.300,8.118,11.101,12.810
09/30/02 05:46:24,93002.000,54524.100,17.060,45.650,29.640,-0.110,-0.010,3.300,8.016,10.300,12.900
09/30/02 06:01:24,93002.000,60024.100,17.060,45.660,29.640,-0.410,-0.030,4.400,7.806,10.200,12.900
09/30/02 06:16:24,93002.000,61524.100,17.060,45.650,29.640,-0.310,-0.020,3.300,7.584,9.601,12.900
09/30/02 06:31:24,93002.000,63024.100,17.130,45.550,29.560,-0.200,-0.020,3.300,7.311,11.500,12.900
09/30/02 06:46:24,93002.000,64524.100,17.140,45.540,29.550,-0.310,-0.020,3.300,7.048,11.000,12.900
09/30/02 07:01:24,93002.000,70024.000,17.201,45.480,29.510,-0.410,-0.030,3.300,6.822,12.101,12.900
09/30/02 07:16:24,93002.000,71524.000,17.230,45.440,29.480,-0.310,-0.030,2.300,6.568,11.101,12.900
09/30/02 07:31:24,93002.000,73024.000,17.271,45.370,29.431,-0.410,-0.030,2.300,6.296,12.101,12.900
09/30/02 07:46:24,93002.000,74524.000,17.320,45.250,29.351,-0.310,-0.030,1.300,6.016,13.000,12.900
09/30/02 08:01:24,93002.000,80024.000,17.380,45.020,29.181,-0.310,-0.030,2.300,5.740,12.601,12.900
09/30/02 08:16:24,93002.000,81524.000,17.431,44.860,29.070,-0.310,-0.020,2.300,5.444,12.500,12.900
09/30/02 08:31:24,93002.000,83024.000,17.490,44.690,28.941,-0.310,-0.030,2.300,5.144,13.700,12.900
09/30/02 08:46:24,93002.000,84524.000,17.510,44.570,28.861,-0.310,-0.020,2.300,4.855,15.700,12.900
09/30/02 09:01:24,93002.000,90024.000,17.550,44.400,28.740,-0.200,-0.020,2.300,4.571,17.400,12.900
09/30/02 09:16:24,93002.000,91524.000,17.611,44.210,28.601,-0.310,-0.020,1.300,4.299,18.800,13.200
09/30/02 09:31:24,93002.000,93024.000,17.681,43.970,28.431,-0.200,-0.020,2.300,4.021,19.601,13.200
09/30/02 09:46:24,93002.000,94524.000,17.730,43.750,28.271,-0.200,-0.010,1.300,3.755,20.800,13.110
09/30/02 10:01:24,93002.000,100024.000,17.800,43.510,28.101,-0.310,-0.020,2.300,3.498,20.701,13.110
09/30/02 10:16:24,93002.000,101524.000,17.861,43.280,27.931,-0.200,-0.020,2.300,3.260,22.101,13.110
09/30/02 10:31:24,93002.000,103024.000,17.920,43.050,27.771,-0.200,-0.020,2.300,3.021,23.601,13.310
09/30/02 10:46:24,93002.000,104524.000,18.010,42.840,27.621,-0.310,-0.020,2.300,2.804,22.000,13.810
09/30/02 11:01:24,93002.000,110024.000,18.070,42.650,27.480,-0.200,-0.020,2.300,2.595,25.000,13.400
09/30/02 11:16:24,93002.000,111524.000,18.140,42.370,27.291,-0.200,-0.020,2.300,2.429,17.101,13.400
09/30/02 11:31:24,93002.000,113024.000,18.201,42.190,27.150,-0.200,-0.020,1.300,2.296,20.000,13.510
09/30/02 11:46:24,93002.000,114524.000,18.230,42.090,27.080,-0.110,-0.010,1.300,2.224,21.000,13.400
09/30/02 12:01:24,93002.000,120024.000,18.281,41.940,26.980,-0.200,-0.010,1.300,2.302,19.500,13.510
09/30/02 12:16:24,93002.000,121524.000,18.371,41.950,26.980,-0.310,-0.020,1.300,2.412,20.300,14.110
09/30/02 12:31:24,93002.000,123024.000,18.541,42.030,27.041,-0.200,-0.020,1.300,2.613,22.601,14.110
09/30/02 12:46:24,93002.000,124524.000,18.630,41.990,27.010,-0.200,-0.010,2.300,2.863,18.900,14.010
09/30/02 13:01:24,93002.000,130024.000,18.660,42.030,27.041,-0.200,-0.010,1.300,3.123,18.000,13.900
09/30/02 13:16:24,93002.000,131524.000,18.640,42.390,27.300,-0.200,-0.020,2.300,3.440,18.701,13.900
09/30/02 13:31:24,93002.000,133024.000,18.580,42.860,27.630,-0.200,-0.020,1.300,3.773,18.500,13.900
09/30/02 13:46:24,93002.000,134523.000,18.611,43.150,27.840,-0.200,-0.020,0.300,4.134,19.300,13.900
09/30/02 14:01:24,93002.000,140023.000,18.580,43.390,28.010,-0.200,-0.020,2.300,4.513,22.500,13.900
09/30/02 14:16:24,93002.000,141523.000,18.470,43.620,28.181,-0.110,-0.010,1.300,4.905,25.101,13.900
09/30/02 14:31:24,93002.000,143023.000,18.330,43.880,28.361,-0.110,-0.010,1.300,5.366,24.300,13.700
09/30/02 14:46:24,93002.000,144523.000,18.160,44.220,28.611,-0.110,-0.010,1.300,5.838,26.101,13.610
09/30/02 15:01:24,93002.000,150023.000,17.970,44.640,28.910,-0.110,-0.010,1.300,6.318,26.101,13.610
09/30/02 15:16:24,93002.000,151523.000,17.771,44.960,29.140,-0.110,-0.010,2.300,6.812,18.201,13.610
09/30/02 15:31:24,93002.000,153023.000,17.640,45.140,29.271,-0.200,-0.010,1.300,7.301,21.500,13.400
09/30/02 15:46:24,93002.000,154523.000,17.531,45.320,29.400,-0.110,-0.010,1.300,7.749,21.800,13.310
09/30/02 16:01:24,93002.000,160023.000,17.480,45.480,29.510,-0.200,-0.010,2.300,8.148,21.500,13.310
09/30/02 16:16:24,93002.000,161523.000,17.460,45.610,29.611,-0.310,-0.020,2.300,8.540,20.201,13.200
09/30/02 16:31:24,93002.000,163023.000,17.460,45.730,29.691,-0.110,-0.010,2.300,8.856,19.201,13.110
09/30/02 16:46:24,93002.000,164523.000,17.470,45.810,29.750,-0.310,-0.020,2.300,9.128,18.300,13.110
09/30/02 17:01:24,93002.000,170023.000,17.470,45.840,29.771,-0.200,-0.020,2.300,9.325,18.601,13.110
09/30/02 17:16:24,93002.000,171523.000,17.460,45.880,29.810,-0.310,-0.020,1.300,9.448,19.601,13.010
09/30/02 17:31:24,93002.000,173023.000,17.470,45.910,29.820,-0.310,-0.020,1.300,9.470,18.800,13.110
09/30/02 17:46:24,93002.000,174523.000,17.460,45.930,29.840,-0.200,-0.020,2.300,9.421,19.800,13.010
09/30/02 18:01:24,93002.000,180023.000,17.410,45.970,29.871,-0.200,-0.020,1.300,9.298,25.300,13.110
09/30/02 18:16:24,93002.000,181523.000,17.431,45.930,29.840,-0.200,-0.020,1.300,9.087,14.900,13.010
09/30/02 18:31:24,93002.000,183023.000,17.410,45.950,29.851,-0.310,-0.020,1.300,8.827,15.101,13.010
09/30/02 18:46:24,93002.000,184523.000,17.420,45.960,29.861,-0.310,-0.020,2.300,8.537,7.701,13.010
09/30/02 19:01:24,93002.000,190023.000,17.420,45.950,29.851,-0.310,-0.020,2.300,8.226,8.400,13.010
09/30/02 19:16:24,93002.000,191523.000,17.410,45.910,29.820,-0.200,-0.010,1.300,7.919,8.700,13.010
09/30/02 19:31:24,93002.000,193023.000,17.410,45.840,29.771,-0.200,-0.020,1.300,7.616,8.900,13.010
09/30/02 19:46:24,93002.000,194523.000,17.410,45.800,29.750,-0.110,-0.010,1.300,7.283,9.300,13.010
09/30/02 20:01:24,93002.000,200023.000,17.441,45.680,29.660,-0.310,-0.020,1.300,6.959,11.800,13.010
09/30/02 20:16:24,93002.000,201523.000,17.480,45.550,29.560,-0.200,-0.020,1.300,6.588,10.601,13.010
09/30/02 20:31:24,93002.000,203023.000,17.531,45.390,29.451,-0.310,-0.020,0.300,6.254,10.000,13.010
09/30/02 20:46:24,93002.000,204523.000,17.570,45.260,29.361,-0.200,-0.020,1.300,5.886,10.300,13.010
09/30/02 21:01:24,93002.000,210023.000,17.630,45.080,29.230,-0.310,-0.020,1.300,5.551,11.601,13.010
09/30/02 21:16:24,93002.000,211523.000,17.701,44.910,29.111,-0.200,-0.020,1.300,5.203,14.300,12.900
09/30/02 21:31:24,93002.000,213023.000,17.791,44.690,28.941,-0.310,-0.030,2.300,4.848,12.800,12.900
09/30/02 21:46:24,93002.000,214523.000,17.830,44.490,28.810,-0.410,-0.030,2.300,4.530,14.700,12.900
09/30/02 22:01:24,93002.000,220023.000,17.920,44.210,28.601,-0.410,-0.030,3.300,4.213,17.000,12.900
09/30/02 22:16:24,93002.000,221523.000,17.960,43.960,28.420,0.610,0.051,4.400,3.900,19.300,12.900
09/30/02 22:31:24,93002.000,223023.000,18.021,43.670,28.210,2.110,0.170,5.400,3.602,18.900,12.900
09/30/02 22:46:24,93002.000,224523.000,18.050,43.410,28.031,2.910,0.230,6.400,3.306,22.400,12.900
09/30/02 23:01:24,93002.000,230023.000,18.111,43.060,27.781,3.310,0.260,6.400,3.030,23.400,12.900
09/30/02 23:16:24,93002.000,231523.000,18.101,42.900,27.660,3.810,0.301,6.400,2.761,27.300,12.900
09/30/02 23:31:24,93002.000,233023.000,18.140,42.570,27.431,4.610,0.370,6.400,2.506,32.401,12.900
09/30/02 23:46:24,93002.000,234522.000,18.150,42.360,27.271,5.310,0.431,6.400,2.267,37.100,12.900
10/01/02 00:01:24,100102.000,22.000,18.160,42.150,27.121,4.810,0.380,6.400,2.043,29.400,12.900
10/01/02 00:16:24,100102.000,1521.100,18.181,41.880,26.941,4.010,0.320,6.400,1.826,32.701,12.900
10/01/02 00:31:24,100102.000,3021.100,18.181,41.630,26.750,3.010,0.240,6.400,1.640,33.701,12.900
10/01/02 00:46:24,100102.000,4521.000,18.210,41.400,26.590,2.410,0.190,4.400,1.490,33.901,12.900
10/01/02 01:01:24,100102.000,10021.000,18.220,41.270,26.500,1.210,0.101,4.400,1.400,36.000,12.900
10/01/02 01:16:24,100102.000,11521.000,18.121,41.260,26.490,0.610,0.051,4.400,1.451,35.901,12.810
10/01/02 01:31:24,100102.000,13021.000,18.060,41.250,26.490,0.110,0.010,4.400,1.641,37.201,12.900
10/01/02 01:46:24,100102.000,14521.000,17.970,41.270,26.500,0.000,0.000,4.400,1.852,38.000,12.900
10/01/02 02:01:24,100102.000,20021.100,17.951,41.200,26.451,-0.200,-0.020,2.300,2.109,41.600,12.900
10/01/02 02:16:24,100102.000,21521.100,17.880,41.310,26.521,-0.200,-0.020,3.300,2.422,36.701,12.900
10/01/02 02:31:24,100102.000,23021.100,17.820,41.620,26.750,-0.310,-0.020,3.300,2.749,30.800,12.900
10/01/02 02:46:24,100102.000,24521.100,17.760,41.950,26.980,-0.200,-0.020,2.300,3.101,29.701,12.900
10/01/02 03:01:24,100102.000,30021.100,17.691,42.170,27.140,-0.310,-0.020,2.300,3.504,29.601,12.900
10/01/02 03:16:24,100102.000,31521.100,17.621,42.310,27.240,-0.310,-0.020,2.300,3.916,30.500,12.900
10/01/02 03:31:24,100102.000,33021.100,17.681,42.740,27.550,-0.200,-0.010,2.300,4.344,35.901,12.900
10/01/02 03:46:24,100102.000,34521.100,17.611,43.290,27.941,-0.200,-0.010,2.300,4.796,32.600,12.810
10/01/02 04:01:24,100102.000,40021.100,17.470,43.910,28.380,-0.110,-0.010,1.300,5.260,32.901,12.900
10/01/02 04:16:24,100102.000,41521.100,17.320,44.530,28.830,-0.200,-0.010,2.300,5.741,29.800,12.810
10/01/02 04:31:24,100102.000,43021.100,17.260,44.750,28.990,-0.310,-0.030,1.300,6.217,25.101,12.900
10/01/02 04:46:24,100102.000,44521.100,17.220,44.920,29.111,-0.310,-0.020,2.300,6.689,27.201,12.900
10/01/02 05:01:24,100102.000,50021.100,17.160,45.130,29.260,-0.410,-0.030,2.300,7.117,27.900,12.810
10/01/02 05:16:24,100102.000,51521.100,17.080,45.330,29.400,-0.310,-0.030,2.300,7.481,25.500,12.900
10/01/02 05:31:24,100102.000,53021.100,17.000,45.480,29.510,-0.310,-0.030,3.300,7.801,25.300,12.900
10/01/02 05:46:24,100102.000,54521.100,16.910,45.620,29.611,-0.310,-0.020,2.300,8.037,25.601,12.900
10/01/02 06:01:24,100102.000,60021.100,16.851,45.700,29.670,-0.310,-0.020,3.300,8.160,26.101,12.810
10/01/02 06:16:24,100102.000,61521.100,16.800,45.770,29.720,-0.310,-0.020,3.300,8.232,24.500,13.010
10/01/02 06:31:24,100102.000,63021.100,16.791,45.770,29.720,-0.310,-0.020,3.300,8.199,25.201,13.310
10/01/02 06:46:24,100102.000,64521.100,16.820,45.710,29.681,-0.310,-0.020,3.300,8.084,18.701,13.510
10/01/02 07:01:24,100102.000,70021.000,16.830,45.710,29.681,-0.410,-0.030,3.300,7.887,17.601,13.700
10/01/02 07:16:24,100102.000,71521.000,16.861,45.680,29.650,-0.310,-0.030,2.300,7.675,18.400,13.810
10/01/02 07:31:24,100102.000,73020.000,16.900,45.630,29.621,-0.310,-0.030,3.300,7.427,18.900,14.010
10/01/02 07:46:24,100102.000,74521.000,16.941,45.600,29.601,-0.310,-0.030,3.300,7.164,19.201,14.110
10/01/02 08:01:24,100102.000,80021.000,16.980,45.550,29.560,-0.310,-0.020,2.300,6.906,19.300,14.010
10/01/02 08:16:24,100102.000,81521.000,17.021,45.510,29.531,-0.310,-0.030,2.300,6.642,20.900,13.900
10/01/02 08:31:24,100102.000,83021.000,17.080,45.410,29.460,-0.310,-0.030,2.300,6.389,20.701,13.900
10/01/02 08:46:24,100102.000,84521.000,17.170,45.320,29.400,-0.310,-0.020,2.300,6.101,22.900,13.900
10/01/02 09:01:24,100102.000,90021.000,17.260,45.130,29.260,-0.410,-0.030,2.300,5.808,23.000,13.900
10/01/02 09:16:24,100102.000,91521.000,17.340,44.940,29.130,-0.310,-0.030,2.300,5.510,22.800,13.900
10/01/02 09:31:24,100102.000,93020.000,17.420,44.790,29.010,-0.310,-0.030,1.300,5.185,26.701,13.900
10/01/02 09:46:24,100102.000,94520.000,17.521,44.590,28.871,-0.410,-0.030,2.300,4.885,24.701,13.900
10/01/02 10:01:24,100102.000,100020.000,17.621,44.420,28.750,-0.310,-0.030,1.300,4.576,26.300,13.900
10/01/02 10:16:24,100102.000,101520.000,17.710,44.210,28.601,-0.410,-0.030,2.300,4.275,30.300,13.900
10/01/02 10:31:24,100102.000,103020.000,17.810,43.960,28.420,-0.410,-0.030,3.300,3.994,29.000,13.900
10/01/02 10:46:24,100102.000,104520.000,17.890,43.710,28.240,-0.310,-0.030,1.300,3.710,31.000,13.900
10/01/02 11:01:24,100102.000,110020.000,17.990,43.490,28.080,-0.410,-0.030,2.300,3.440,33.500,13.900
10/01/02 11:16:24,100102.000,111520.000,18.060,43.210,27.880,-0.410,-0.030,2.300,3.181,34.100,13.900
10/01/02 11:31:24,100102.000,113020.000,18.150,42.960,27.701,-0.310,-0.030,2.300,2.928,37.201,13.810
10/01/02 11:46:24,100102.000,114520.000,18.250,42.710,27.531,-0.310,-0.020,1.300,2.700,40.000,13.810
10/01/02 12:01:24,100102.000,120020.000,18.320,42.520,27.390,-0.310,-0.030,2.300,2.473,41.701,13.810
10/01/02 12:16:24,100102.000,121520.000,18.400,42.380,27.291,-0.310,-0.020,2.300,2.275,39.401,13.810
10/01/02 12:31:24,100102.000,123020.000,18.560,42.140,27.121,-0.310,-0.020,3.300,2.097,41.500,13.700
10/01/02 12:46:24,100102.000,124520.000,18.640,41.870,26.920,-0.410,-0.030,2.300,1.947,41.600,13.700
10/01/02 13:01:24,100102.000,130021.000,18.730,41.720,26.820,-0.310,-0.020,2.300,1.859,38.401,13.700
10/02/02 19:16:24,100202.000,191550.000,19.701,47.130,30.710,113.700,8.670,51.300,10.034,3.901,13.010
10/02/02 19:31:24,100202.000,193050.000,19.590,47.190,30.750,112.200,8.570,52.300,10.095,3.201,13.010
10/02/02 19:46:24,100202.000,194549.000,19.510,47.220,30.781,110.400,8.450,51.300,10.114,3.500,13.010
10/02/02 20:01:24,100202.000,200049.000,19.451,47.260,30.800,109.700,8.400,50.300,10.058,3.401,13.010
10/02/02 20:16:24,100202.000,201549.000,19.490,47.210,30.771,110.700,8.470,51.300,9.939,3.701,13.010
10/02/02 20:31:24,100202.000,203049.000,19.611,47.090,30.681,111.400,8.510,50.300,9.753,4.501,12.900
10/02/02 20:46:24,100202.000,204549.000,19.580,47.110,30.701,107.500,8.220,49.200,9.467,3.300,13.010
10/02/02 21:01:24,100202.000,210049.000,19.580,47.100,30.691,106.600,8.150,50.300,9.130,3.100,12.900
10/02/02 21:16:24,100202.000,211549.000,19.590,47.090,30.681,107.000,8.181,50.300,8.730,3.600,12.900
10/02/02 21:31:24,100202.000,213049.000,19.681,46.990,30.611,108.000,8.250,50.300,8.337,4.901,12.900
10/02/02 21:46:24,100202.000,214549.000,19.740,46.940,30.570,107.310,8.190,50.300,7.928,4.301,12.900
10/02/02 22:01:24,100202.000,220049.000,19.750,46.910,30.550,105.810,8.070,50.300,7.506,5.501,12.900
10/02/02 22:16:24,100202.000,221549.000,19.800,46.770,30.451,104.600,7.981,51.300,7.123,6.501,12.900
10/02/02 22:31:24,100202.000,223049.000,19.820,46.640,30.361,104.000,7.931,51.300,6.711,4.101,12.900
10/02/02 22:46:24,100202.000,224549.000,19.820,46.570,30.300,101.600,7.751,50.300,6.324,5.801,13.010
10/02/02 23:01:24,100202.000,230049.000,19.830,46.380,30.170,101.100,7.720,51.300,5.909,5.101,12.900
10/02/02 23:16:24,100202.000,231549.000,19.851,46.210,30.041,99.700,7.611,50.300,5.513,6.201,12.900
10/02/02 23:31:24,100202.000,233049.000,19.871,46.010,29.900,98.200,7.501,50.300,5.128,9.300,12.900
10/02/02 23:46:24,100202.000,234549.000,19.900,45.790,29.740,98.600,7.541,50.300,4.756,6.801,12.900
10/03/02 00:01:24,100302.000,49.000,19.951,45.500,29.531,97.900,7.490,51.300,4.396,7.801,12.900
10/03/02 00:16:24,100302.000,1549.100,19.980,45.220,29.330,97.200,7.441,50.300,4.054,7.501,12.900
10/03/02 00:31:24,100302.000,3048.100,20.000,44.900,29.090,96.500,7.391,50.300,3.730,8.500,13.010
10/03/02 00:46:24,100302.000,4549.000,20.010,44.590,28.871,95.900,7.351,50.300,3.413,9.800,12.900
10/03/02 01:01:24,100302.000,10049.000,20.010,44.230,28.621,95.500,7.331,51.300,3.104,10.400,12.900
10/03/02 01:16:24,100302.000,11549.000,19.990,43.990,28.441,94.400,7.261,51.300,2.814,10.000,12.900
10/03/02 01:31:24,100302.000,13049.000,19.970,43.670,28.210,94.200,7.261,51.300,2.537,8.700,13.010
10/03/02 01:46:24,100302.000,14549.000,19.941,43.380,28.000,92.600,7.141,51.300,2.268,9.500,12.900
10/03/02 02:01:24,100302.000,20049.100,19.910,43.160,27.851,92.100,7.121,51.300,2.013,10.101,12.900
10/03/02 02:16:24,100302.000,21548.100,19.880,42.900,27.660,91.200,7.061,50.300,1.774,11.101,13.010
10/03/02 02:31:24,100302.000,23049.100,19.851,42.680,27.500,90.100,6.981,51.300,1.551,9.601,12.900
10/03/02 02:46:24,100302.000,24549.100,19.840,42.510,27.380,89.400,6.941,50.300,1.352,10.800,12.900
10/03/02 03:01:24,100302.000,30048.100,19.810,42.250,27.191,88.700,6.901,51.300,1.180,10.300,12.900
10/03/02 03:16:24,100302.000,31548.100,19.800,42.020,27.031,87.200,6.791,50.300,1.087,10.500,12.900
10/03/02 03:31:24,100302.000,33048.100,19.791,41.890,26.941,84.900,6.611,50.300,1.119,8.700,12.900
10/03/02 03:46:24,100302.000,34548.100,19.750,41.960,26.980,83.900,6.531,50.300,1.368,13.900,12.900
10/03/02 04:01:24,100302.000,40049.100,19.730,42.110,27.101,83.400,6.501,50.300,1.599,15.700,12.900
10/03/02 04:16:24,100302.000,41549.100,19.720,42.000,27.010,83.810,6.531,50.300,1.914,17.000,12.900
10/03/02 04:31:24,100302.000,43048.100,19.710,42.240,27.191,84.000,6.541,50.300,2.279,17.500,12.900
10/03/02 04:46:24,100302.000,44549.100,19.730,42.650,27.480,84.900,6.601,49.200,2.726,16.701,12.900
10/03/02 05:01:24,100302.000,50049.100,19.740,42.980,27.720,85.400,6.631,50.300,3.190,17.701,12.900
10/03/02 05:16:24,100302.000,51548.100,19.730,43.100,27.800,85.500,6.631,49.200,3.714,18.601,12.900
10/03/02 05:31:24,100302.000,53048.100,19.800,43.570,28.140,86.810,6.711,49.200,4.247,27.201,12.900
10/03/02 05:46:24,100302.000,54549.100,19.920,44.440,28.760,87.200,6.701,50.300,4.816,26.701,12.900
10/03/02 06:01:24,100302.000,60048.100,19.980,45.190,29.300,88.000,6.731,50.300,5.430,25.601,13.010
10/03/02 06:16:24,100302.000,61548.100,19.970,45.590,29.590,89.500,6.831,50.300,6.074,21.900,13.200
10/03/02 06:31:24,100302.000,63048.100,19.900,45.930,29.840,90.900,6.951,50.300,6.677,19.900,13.110
10/03/02 06:46:24,100302.000,64548.100,19.830,46.250,30.070,93.600,7.151,51.300,7.272,18.500,13.200
10/03/02 07:01:24,100302.000,70048.000,19.740,46.530,30.271,94.000,7.181,50.300,7.814,12.400,13.110
10/03/02 07:16:24,100302.000,71548.000,19.691,46.680,30.380,93.700,7.161,50.300,8.317,9.000,13.200
10/03/02 07:31:24,100302.000,73048.000,19.630,46.780,30.460,94.500,7.231,51.300,8.718,9.101,13.110
10/03/02 07:46:24,100302.000,74548.000,19.601,46.850,30.510,93.700,7.171,50.300,9.038,5.701,13.110
10/03/02 08:01:24,100302.000,80048.000,19.560,46.930,30.560,94.700,7.251,49.200,9.287,5.801,13.010
10/03/02 08:16:24,100302.000,81548.000,19.521,47.010,30.630,95.600,7.321,51.300,9.425,5.201,12.900
10/03/02 08:31:24,100302.000,83048.000,19.441,47.120,30.710,95.900,7.351,50.300,9.466,4.301,12.900
10/03/02 08:46:24,100302.000,84548.000,19.420,47.150,30.720,94.810,7.271,50.300,9.369,5.601,12.900
10/03/02 09:01:24,100302.000,90048.000,19.470,47.050,30.650,95.700,7.331,51.300,9.147,5.201,12.900
10/03/02 09:16:24,100302.000,91548.000,19.470,47.050,30.650,92.200,7.071,50.300,8.847,3.701,12.900
10/03/02 09:31:24,100302.000,93048.000,19.490,46.980,30.601,93.200,7.141,50.300,8.537,4.101,13.010
10/03/02 09:46:24,100302.000,94548.000,19.531,46.920,30.560,94.000,7.201,49.200,8.158,5.101,12.900
10/03/02 10:01:24,100302.000,100048.000,19.521,46.890,30.541,93.100,7.131,50.300,7.819,5.101,12.900
10/03/02 10:16:24,100302.000,101548.000,19.560,46.820,30.480,91.000,6.970,50.300,7.475,4.901,12.900
10/03/02 10:31:24,100302.000,103047.000,19.580,46.770,30.451,92.000,7.041,49.200,7.155,8.800,12.900
10/03/02 10:46:24,100302.000,104548.000,19.580,46.710,30.410,90.200,6.911,50.300,6.786,4.301,12.900
10/03/02 11:01:24,100302.000,110048.000,19.611,46.580,30.310,91.200,6.981,49.200,6.423,5.001,12.900
10/03/02 11:16:24,100302.000,111548.000,19.670,46.390,30.181,91.100,6.970,50.300,6.046,5.301,13.010
10/03/02 11:31:24,100302.000,113048.000,19.681,46.290,30.101,90.310,6.921,50.300,5.675,5.001,12.900
10/03/02 11:46:24,100302.000,114548.000,19.710,46.100,29.960,88.900,6.811,50.300,5.312,5.701,13.010
10/03/02 12:01:24,100302.000,120047.000,19.750,45.830,29.771,89.900,6.891,49.200,4.952,10.300,13.110
10/03/02 12:16:24,100302.000,121548.000,19.760,45.680,29.660,89.000,6.831,50.300,4.614,7.001,13.110
10/03/02 12:31:24,100302.000,123048.000,19.760,45.470,29.510,88.900,6.821,49.200,4.279,10.300,13.110
10/03/02 12:46:24,100302.000,124548.000,19.771,45.220,29.330,88.810,6.821,49.200,3.953,11.400,13.200
10/03/02 13:01:24,100302.000,130048.000,19.760,44.920,29.111,88.310,6.801,50.300,3.644,10.101,13.110
10/03/02 13:16:24,100302.000,131548.000,19.740,44.560,28.851,88.100,6.791,51.300,3.352,11.200,13.010
10/03/02 13:31:24,100302.000,133048.000,19.710,44.230,28.621,87.900,6.791,50.300,3.066,12.500,13.010
10/03/02 13:46:24,100302.000,134547.000,19.681,44.000,28.451,87.500,6.771,50.300,2.795,12.000,13.010
10/03/02 14:01:24,100302.000,140048.000,19.660,43.620,28.181,86.810,6.720,49.200,2.532,16.500,12.900
10/03/02 14:16:24,100302.000,141548.000,19.630,43.390,28.010,87.000,6.751,49.200,2.282,14.500,12.900
10/03/02 14:31:24,100302.000,143048.000,19.601,43.220,27.890,86.810,6.740,50.300,2.062,15.101,12.900
10/03/02 14:46:24,100302.000,144547.000,19.570,42.990,27.720,86.310,6.720,50.300,1.845,17.201,12.900
10/03/02 15:01:24,100302.000,150048.000,19.560,42.690,27.510,85.600,6.671,50.300,1.675,14.500,12.900
10/03/02 15:16:24,100302.000,151547.000,19.521,42.530,27.390,85.310,6.661,50.300,1.537,22.000,12.900
10/03/02 15:31:24,100302.000,153047.000,19.490,42.320,27.250,81.310,6.361,49.200,1.528,18.800,12.900
10/03/02 15:46:24,100302.000,154547.000,19.291,42.400,27.310,83.400,6.541,49.200,1.784,25.400,12.810
10/03/02 16:01:24,100302.000,160047.000,19.170,42.630,27.470,83.700,6.581,50.300,1.978,35.401,12.900
10/03/02 16:16:24,100302.000,161547.000,19.101,42.620,27.460,84.500,6.651,49.200,2.275,28.101,12.900
10/03/02 16:31:24,100302.000,163047.000,18.980,42.790,27.590,84.810,6.681,50.300,2.638,23.900,12.810
10/03/02 16:46:24,100302.000,164547.000,18.941,43.090,27.800,86.310,6.791,50.300,3.062,27.000,12.900
10/03/02 17:01:24,100302.000,170047.000,18.861,43.340,27.980,86.600,6.821,50.300,3.490,20.601,12.810
10/03/02 17:16:24,100302.000,171547.000,18.830,43.590,28.160,86.200,6.791,49.200,3.997,23.101,12.900
10/03/02 17:31:24,100302.000,173047.000,18.810,43.810,28.310,86.810,6.831,50.300,4.559,27.101,12.810
10/03/02 17:46:24,100302.000,174547.000,18.861,44.290,28.660,86.700,6.801,49.200,5.134,45.401,12.810
10/03/02 18:01:24,100302.000,180047.000,19.050,45.310,29.390,89.000,6.931,49.200,5.809,31.400,12.810
10/03/02 18:16:24,100302.000,181547.000,19.000,45.800,29.750,90.000,7.001,49.200,6.489,23.101,12.810
10/03/02 18:31:24,100302.000,183047.000,18.990,46.110,29.970,90.900,7.061,50.300,7.196,17.101,12.810
10/03/02 18:46:24,100302.000,184547.000,18.970,46.380,30.170,92.100,7.151,50.300,7.890,12.500,12.900
10/03/02 19:01:24,100302.000,190047.000,18.851,46.710,30.410,93.600,7.271,50.300,8.528,13.601,12.810
10/03/02 19:16:24,100302.000,191547.000,18.710,46.860,30.510,94.700,7.371,50.300,9.121,12.200,12.900
10/03/02 19:31:24,100302.000,193047.000,18.580,47.000,30.621,95.600,7.451,51.300,9.596,9.800,12.810
10/03/02 19:46:24,100302.000,194547.000,18.560,47.110,30.701,95.810,7.470,50.300,9.971,7.101,12.900
10/03/02 20:01:24,100302.000,200047.000,18.531,47.220,30.781,95.600,7.451,50.300,10.234,7.901,12.810
10/03/02 20:16:24,100302.000,201547.000,18.460,47.370,30.880,96.500,7.531,50.300,10.388,5.201,12.810
10/03/02 20:31:24,100302.000,203047.000,18.380,47.480,30.970,96.400,7.531,50.300,10.512,4.501,12.810
10/03/02 20:46:24,100302.000,204546.000,18.320,47.560,31.031,96.600,7.551,51.300,10.560,6.001,12.810
10/03/02 21:01:24,100302.000,210047.000,18.300,47.590,31.050,95.900,7.490,51.300,10.604,3.500,12.810
10/03/02 21:16:24,100302.000,211547.000,18.281,47.620,31.070,95.310,7.451,50.300,10.553,3.800,12.810
10/03/02 21:31:24,100302.000,213047.000,18.260,47.660,31.101,96.000,7.501,50.300,10.435,3.201,12.810
10/03/02 21:46:24,100302.000,214547.000,18.210,47.680,31.111,95.810,7.501,50.300,10.250,4.301,12.810
10/03/02 22:01:24,100302.000,220046.000,18.230,47.590,31.050,95.200,7.451,51.300,9.928,3.600,12.900
10/03/02 22:16:24,100302.000,221547.000,18.201,47.530,31.000,93.600,7.331,50.300,9.583,4.401,12.810
10/03/02 22:31:24,100302.000,223047.000,18.170,47.530,31.010,93.000,7.291,49.200,9.137,6.101,12.810
10/03/02 22:46:24,100302.000,224546.000,18.181,47.450,30.941,92.700,7.261,50.300,8.723,5.701,12.900
10/03/02 23:01:24,100302.000,230047.000,18.170,47.390,30.900,91.600,7.181,51.300,8.225,5.601,12.810
10/03/02 23:16:24,100302.000,231547.000,18.250,47.220,30.781,91.600,7.181,51.300,7.781,16.500,12.810
10/03/02 23:31:24,100302.000,233047.000,18.220,47.170,30.740,90.810,7.121,50.300,7.299,9.101,12.810
10/03/02 23:46:24,100302.000,234547.000,18.271,47.000,30.621,89.100,6.990,50.300,6.841,8.200,12.810
10/04/02 00:01:24,100402.000,47.000,18.240,46.950,30.580,88.000,6.911,49.200,6.388,10.800,12.810
10/04/02 00:16:24,100402.000,1549.100,18.330,46.670,30.380,85.400,6.701,50.300,5.953,12.500,12.810
10/04/02 00:31:24,100402.000,3049.100,18.361,46.490,30.250,85.200,6.681,50.300,5.519,12.300,12.810
10/04/02 00:46:24,100402.000,4548.000,18.361,46.290,30.101,82.900,6.511,50.300,5.119,14.101,12.900
10/04/02 01:01:24,100402.000,10049.000,18.361,46.010,29.900,81.400,6.401,50.300,4.731,9.800,12.810
10/04/02 01:16:24,100402.000,11549.000,18.351,45.800,29.750,81.400,6.401,49.200,4.360,12.200,12.810
10/04/02 01:31:24,100402.000,13049.000,18.400,45.380,29.451,80.600,6.351,50.300,4.003,23.101,12.810
10/04/02 01:46:24,100402.000,14549.000,18.400,45.120,29.260,79.700,6.291,49.200,3.666,15.601,12.810
10/04/02 02:01:24,100402.000,20048.100,18.400,44.810,29.041,78.900,6.231,49.200,3.339,14.900,12.810
10/04/02 02:16:24,100402.000,21548.100,18.400,44.530,28.830,77.900,6.161,49.200,3.028,15.101,12.700
10/04/02 02:31:24,100402.000,23048.100,18.400,44.190,28.590,77.200,6.111,49.200,2.726,17.800,12.810
10/04/02 02:46:24,100402.000,24548.100,18.400,43.910,28.390,76.310,6.051,49.200,2.440,14.400,12.810
10/04/02 03:01:24,100402.000,30048.100,18.431,43.570,28.140,75.810,6.021,50.300,2.167,13.200,12.810
10/04/02 03:16:24,100402.000,31548.100,18.420,43.280,27.941,74.900,5.951,49.200,1.909,20.601,12.810
10/04/02 03:31:24,100402.000,33048.100,18.400,43.030,27.750,74.400,5.921,49.200,1.665,13.500,12.810
10/04/02 03:46:24,100402.000,34548.100,18.390,42.810,27.601,73.810,5.881,49.200,1.444,13.300,12.810
10/04/02 04:01:24,100402.000,40048.100,18.400,42.550,27.410,71.810,5.731,49.200,1.247,13.700,12.700
10/04/02 04:16:24,100402.000,41548.100,18.390,42.320,27.240,71.310,5.691,48.300,1.081,14.400,12.700
10/04/02 04:31:24,100402.000,43048.100,18.361,42.150,27.130,70.900,5.661,49.200,1.021,13.101,12.700
10/04/02 04:46:24,100402.000,44548.100,18.170,42.130,27.111,69.700,5.591,48.300,1.239,15.700,12.700
10/04/02 05:01:24,100402.000,50048.100,18.021,42.250,27.201,70.700,5.691,49.200,1.492,21.101,12.700
10/04/02 05:16:24,100402.000,51548.100,17.941,42.180,27.150,69.900,5.631,48.300,1.803,26.701,12.700
10/04/02 05:31:24,100402.000,53048.100,17.861,42.320,27.250,69.900,5.641,49.200,2.183,34.401,12.810
10/04/02 05:46:24,100402.000,54548.100,17.771,42.750,27.550,71.100,5.731,49.200,2.660,33.800,12.700
10/04/02 06:01:24,100402.000,60048.100,17.730,43.080,27.791,71.600,5.771,49.200,3.189,27.400,12.700
10/04/02 06:16:24,100402.000,61548.100,17.601,43.260,27.920,72.810,5.881,49.200,3.782,24.900,13.110
10/04/02 06:31:24,100402.000,63048.100,17.570,43.600,28.160,72.700,5.871,48.300,4.397,34.500,13.200
10/04/02 06:46:24,100402.000,64548.100,17.580,44.590,28.871,74.310,5.970,48.300,5.073,35.201,13.310
10/04/02 07:01:24,100402.000,70048.000,17.431,45.360,29.431,76.500,6.141,48.300,5.767,36.500,14.010
10/04/02 07:16:24,100402.000,71548.000,17.441,45.780,29.730,77.600,6.220,49.200,6.472,30.500,14.400
10/04/02 07:31:24,100402.000,73048.000,17.460,46.240,30.060,80.200,6.411,49.200,7.212,27.900,14.310
10/04/02 07:46:24,100402.000,74548.000,17.340,46.600,30.320,82.810,6.621,50.300,7.896,21.500,13.900
10/04/02 08:01:24,100402.000,80048.000,17.250,46.790,30.460,85.400,6.831,54.300,8.495,22.601,13.700
10/04/02 08:16:24,100402.000,81548.000,17.201,46.890,30.531,85.900,6.881,53.300,9.028,15.800,13.400
10/04/02 08:31:24,100402.000,83048.000,17.201,46.970,30.590,86.000,6.881,54.300,9.447,11.900,13.400
10/04/02 08:46:24,100402.000,84548.000,17.210,47.160,30.730,87.100,6.961,53.300,9.763,10.601,13.610
10/04/02 09:01:24,100402.000,90048.000,17.191,47.330,30.851,88.100,7.051,53.300,9.968,11.101,13.610
10/04/02 09:16:24,100402.000,91547.000,17.181,47.410,30.910,87.700,7.011,54.300,10.086,6.501,13.900
10/04/02 09:31:24,100402.000,93048.000,17.170,47.470,30.951,88.000,7.031,53.300,10.107,3.901,13.700
10/04/02 09:46:24,100402.000,94548.000,17.150,47.520,30.990,87.600,7.001,53.300,10.034,3.000,13.510
10/04/02 10:01:24,100402.000,100048.000,17.181,47.480,30.960,90.000,7.191,54.300,9.857,5.401,13.610
10/04/02 10:16:24,100402.000,101547.000,17.201,47.380,30.890,88.310,7.051,54.300,9.594,5.301,13.510
10/04/02 10:31:24,100402.000,103048.000,17.210,47.390,30.900,87.000,6.951,53.300,9.235,4.001,13.400
10/04/02 10:46:24,100402.000,104548.000,17.201,47.390,30.890,87.900,7.021,54.300,8.830,6.901,13.310
10/04/02 11:01:24,100402.000,110047.000,17.220,47.330,30.851,88.000,7.031,53.300,8.422,5.301,13.400
10/04/02 11:16:24,100402.000,111547.000,17.191,47.340,30.861,88.810,7.101,54.300,8.000,4.801,13.310
10/04/02 11:31:24,100402.000,113048.000,17.230,47.140,30.710,86.200,6.891,54.300,7.565,10.400,13.200
10/04/02 11:46:24,100402.000,114548.000,17.220,47.100,30.681,86.100,6.881,54.300,7.130,8.200,13.200
10/04/02 12:01:24,100402.000,120048.000,17.250,46.870,30.521,84.200,6.740,54.300,6.689,8.601,13.200
10/04/02 12:16:24,100402.000,121548.000,17.281,46.730,30.420,83.400,6.671,54.300,6.247,105.401,13.200
10/04/02 12:31:24,100402.000,123048.000,17.300,46.610,30.330,83.200,6.651,54.300,5.837,7.401,13.200
10/04/02 12:46:24,100402.000,124547.000,17.351,46.420,30.191,81.500,6.521,53.300,5.418,14.900,13.200
10/04/02 13:01:24,100402.000,130048.000,17.390,46.140,29.990,81.100,6.490,53.300,5.016,9.800,13.110
10/04/02 13:16:24,100402.000,131548.000,17.420,45.980,29.880,80.900,6.481,53.300,4.636,15.500,13.110
10/04/02 13:31:24,100402.000,133047.000,17.441,45.740,29.701,80.600,6.461,53.300,4.264,13.101,13.110
10/04/02 13:46:24,100402.000,134547.000,17.490,45.410,29.460,79.900,6.401,53.300,3.921,12.101,13.110
10/04/02 14:01:24,100402.000,140047.000,17.531,45.110,29.250,79.500,6.371,54.300,3.582,13.101,13.200
10/04/02 14:16:24,100402.000,141547.000,17.590,44.760,29.000,78.700,6.311,52.300,3.266,13.400,13.200
10/04/02 14:31:24,100402.000,143047.000,17.640,44.320,28.681,77.900,6.251,53.300,2.958,14.500,13.110
10/04/02 14:46:24,100402.000,144547.000,17.701,44.120,28.531,77.400,6.211,53.300,2.660,18.300,13.110
10/04/02 15:01:24,100402.000,150047.000,17.750,43.820,28.320,77.310,6.211,53.300,2.376,17.000,13.010
10/04/02 15:16:24,100402.000,151547.000,17.800,43.480,28.080,77.100,6.191,53.300,2.117,16.500,13.110
10/04/02 15:31:24,100402.000,153047.000,17.840,43.240,27.910,76.100,6.121,53.300,1.866,16.701,13.010
10/04/02 15:46:24,100402.000,154547.000,17.880,42.920,27.681,76.100,6.121,53.300,1.627,38.600,13.010
10/04/02 16:01:24,100402.000,160047.000,17.910,42.670,27.490,75.700,6.091,52.300,1.418,18.101,13.010
10/04/02 16:16:24,100402.000,161547.000,17.941,42.470,27.351,75.000,6.031,53.300,1.223,25.300,13.110
10/04/02 16:31:24,100402.000,163047.000,17.951,42.260,27.210,74.500,6.001,53.300,1.066,19.201,13.010
10/04/02 16:46:24,100402.000,164547.000,17.960,42.200,27.160,73.700,5.941,52.300,1.057,15.000,13.010
10/04/02 17:01:24,100402.000,170047.000,17.840,42.170,27.140,71.500,5.771,52.300,1.338,33.401,13.010
10/04/02 17:16:24,100402.000,171547.000,17.791,42.300,27.230,72.600,5.861,53.300,1.594,28.101,13.010
10/04/02 17:31:24,100402.000,173047.000,17.750,42.180,27.140,72.810,5.891,52.300,1.937,29.201,13.010
10/04/02 17:46:24,100402.000,174547.000,17.691,42.490,27.371,73.400,5.931,53.300,2.383,27.701,13.010
10/04/02 18:01:24,100402.000,180047.000,17.601,42.790,27.580,73.810,5.970,53.300,2.926,31.800,13.010
10/04/02 18:16:24,100402.000,181547.000,17.510,43.100,27.800,74.310,6.011,52.300,3.536,37.500,13.010
10/04/02 18:31:24,100402.000,183047.000,17.441,43.340,27.980,75.000,6.071,52.300,4.191,29.701,13.010
10/04/02 18:46:24,100402.000,184547.000,17.330,44.100,28.521,77.000,6.220,52.300,4.907,39.600,12.900
10/04/02 19:01:24,100402.000,190046.000,17.070,45.170,29.291,79.810,6.451,53.300,5.654,40.300,13.010
10/04/02 19:16:24,100402.000,191547.000,16.990,45.290,29.371,81.310,6.581,53.300,6.472,34.100,12.900
10/04/02 19:31:24,100402.000,193047.000,16.970,46.210,30.041,82.810,6.681,53.300,7.277,27.400,12.900
10/04/02 19:46:24,100402.000,194547.000,16.931,46.450,30.210,82.200,6.631,52.300,8.050,19.500,12.900
10/04/02 20:01:24,100402.000,200047.000,16.830,46.500,30.240,83.200,6.720,52.300,8.764,20.800,12.900
10/04/02 20:16:24,100402.000,201547.000,16.791,46.850,30.500,85.000,6.871,52.300,9.386,16.601,12.900
10/04/02 20:31:24,100402.000,203047.000,16.791,47.060,30.650,85.500,6.901,52.300,9.880,17.000,12.900
10/04/02 20:46:24,100402.000,204546.000,16.760,47.230,30.781,87.310,7.041,52.300,10.253,10.500,13.010
10/04/02 21:01:24,100402.000,210046.000,16.740,47.330,30.840,86.700,6.990,52.300,10.473,10.800,13.010
10/04/02 21:16:24,100402.000,211547.000,16.720,47.450,30.931,86.700,6.990,52.300,10.652,6.001,12.900
10/04/02 21:31:24,100402.000,213047.000,16.691,47.530,30.990,88.200,7.111,52.300,10.748,8.400,12.900
10/04/02 21:46:24,100402.000,214547.000,16.650,47.640,31.070,88.900,7.171,51.300,10.820,4.801,12.900
10/04/02 22:01:24,100402.000,220047.000,16.621,47.710,31.121,89.400,7.211,53.300,10.832,5.001,12.900
10/04/02 22:16:24,100402.000,221547.000,16.580,47.790,31.181,89.400,7.220,52.300,10.799,5.201,12.900
10/04/02 22:31:24,100402.000,223047.000,16.550,47.880,31.240,90.310,7.291,52.300,10.667,3.901,12.900
10/04/02 22:46:24,100402.000,224547.000,16.570,47.850,31.220,89.810,7.251,52.300,10.465,6.401,12.900
10/04/02 23:01:24,100402.000,230047.000,16.601,47.760,31.160,89.400,7.220,53.300,10.153,4.501,12.810
10/04/02 23:16:24,100402.000,231547.000,16.580,47.780,31.181,88.000,7.111,52.300,9.761,3.901,12.810
10/04/02 23:31:24,100402.000,233047.000,16.601,47.720,31.130,87.400,7.051,53.300,9.355,5.701,12.810
10/04/02 23:46:24,100402.000,234546.000,16.621,47.640,31.070,85.500,6.901,52.300,8.912,7.201,12.810
10/05/02 00:01:24,100502.000,46.000,16.650,47.570,31.021,86.000,6.941,52.300,8.396,8.101,12.810
10/05/02 00:16:24,100502.000,1546.100,16.681,47.410,30.910,84.400,6.811,52.300,7.900,12.101,12.810
10/05/02 00:31:24,100502.000,3046.100,16.710,47.270,30.800,83.700,6.761,52.300,7.405,11.000,12.810
10/05/02 00:46:24,100502.000,4546.000,16.720,47.150,30.710,82.310,6.651,52.300,6.916,10.101,12.810
10/05/02 01:01:24,100502.000,10046.000,16.740,46.910,30.541,79.900,6.451,52.300,6.441,11.200,12.810
10/05/02 01:16:24,100502.000,11546.000,16.760,46.750,30.420,78.810,6.371,52.300,5.982,12.700,12.810
10/05/02 01:31:24,100502.000,13046.000,16.781,46.500,30.250,77.100,6.240,52.300,5.543,13.601,12.810
10/05/02 01:46:24,100502.000,14546.000,16.810,46.250,30.070,76.700,6.201,53.300,5.123,19.300,12.900
10/05/02 02:01:24,100502.000,20046.100,16.851,46.050,29.920,75.500,6.111,51.300,4.719,20.800,12.810
10/05/02 02:16:24,100502.000,21546.100,16.900,45.680,29.650,74.900,6.071,52.300,4.345,24.601,12.810
10/05/02 02:31:24,100502.000,23046.100,16.920,45.400,29.451,73.900,5.990,52.300,3.971,19.400,12.810
10/05/02 02:46:24,100502.000,24546.100,16.990,45.150,29.271,73.500,5.961,53.300,3.624,17.800,12.810
10/05/02 03:01:24,100502.000,30046.100,17.060,44.850,29.060,73.200,5.931,51.300,3.289,18.500,12.810
10/05/02 03:16:24,100502.000,31546.100,17.130,44.350,28.701,74.200,6.021,52.300,2.976,18.500,12.810
10/05/02 03:31:24,100502.000,33046.100,17.191,44.080,28.500,74.000,6.001,52.300,2.665,19.101,12.810
10/05/02 03:46:24,100502.000,34546.100,17.250,43.770,28.281,71.200,5.771,51.300,2.383,18.300,12.810
10/05/02 04:01:24,100502.000,40046.100,17.300,43.500,28.090,71.700,5.821,52.300,2.110,19.900,12.810
10/05/02 04:16:24,100502.000,41546.100,17.351,43.230,27.900,72.310,5.861,52.300,1.847,19.300,12.810
10/05/02 04:31:24,100502.000,43046.100,17.400,42.980,27.720,71.200,5.781,52.300,1.599,18.400,12.810
10/05/02 04:46:24,100502.000,44545.100,17.500,42.670,27.500,74.200,6.011,52.300,1.375,20.800,12.810
10/05/02 05:01:24,100502.000,50045.100,17.521,42.450,27.340,72.900,5.921,52.300,1.168,18.400,12.900
10/05/02 05:16:24,100502.000,51546.100,17.550,42.340,27.260,70.310,5.701,52.300,0.996,19.601,12.810
10/05/02 05:31:24,100502.000,53046.100,17.580,42.150,27.121,70.600,5.731,52.300,0.896,16.500,12.810
10/05/02 05:46:24,100502.000,54546.100,17.681,42.090,27.080,70.400,5.701,52.300,1.141,57.100,12.810
10/05/02 06:01:24,100502.000,60045.100,17.710,42.200,27.160,73.600,5.961,52.300,1.411,31.000,12.900
10/05/02 06:16:24,100502.000,61546.100,17.740,42.170,27.140,72.700,5.881,52.300,1.760,36.600,12.810
10/05/02 06:31:24,100502.000,63045.100,17.771,42.360,27.271,73.810,5.961,52.300,2.188,39.201,12.810
10/05/02 06:46:24,100502.000,64545.100,17.750,42.700,27.521,73.100,5.901,52.300,2.739,33.000,12.900
10/05/02 07:01:24,100502.000,70046.000,17.740,42.980,27.720,74.700,6.021,52.300,3.353,34.300,12.810
10/05/02 07:16:24,100502.000,71546.000,17.750,43.260,27.920,74.500,6.001,51.300,4.096,28.800,12.900
10/05/02 07:31:24,100502.000,73045.000,17.550,44.000,28.451,76.810,6.181,52.300,4.830,55.600,12.900
10/05/02 07:46:24,100502.000,74546.000,17.351,44.920,29.111,79.310,6.381,52.300,5.643,55.500,13.010
10/05/02 08:01:24,100502.000,80046.000,17.240,45.490,29.521,81.310,6.551,52.300,6.483,50.600,13.200
10/05/02 08:16:24,100502.000,81546.000,17.181,46.050,29.920,82.500,6.631,52.300,7.307,44.701,13.700
10/05/02 08:31:24,100502.000,83046.000,17.250,46.480,30.240,84.810,6.791,52.300,8.082,34.300,13.810
10/05/02 08:46:24,100502.000,84546.000,17.310,46.780,30.451,86.810,6.941,53.300,8.818,18.201,13.810
10/05/02 09:01:24,100502.000,90046.000,17.240,46.960,30.580,87.310,6.990,53.300,9.426,18.400,13.700
10/05/02 09:16:24,100502.000,91546.000,17.170,47.170,30.730,87.310,6.990,52.300,9.899,13.700,13.310
10/05/02 09:31:24,100502.000,93045.000,17.121,47.310,30.840,87.810,7.031,52.300,10.219,12.000,13.510
10/05/02 09:46:24,100502.000,94545.000,17.050,47.470,30.951,87.400,7.001,52.300,10.426,8.900,13.700
10/05/02 10:01:24,100502.000,100045.000,17.041,47.550,31.010,87.810,7.041,53.300,10.549,11.000,13.700
10/05/02 10:16:24,100502.000,101545.000,16.980,47.670,31.101,88.810,7.121,53.300,10.609,6.801,13.700
10/05/02 10:31:24,100502.000,103045.000,16.941,47.770,31.170,88.900,7.131,52.300,10.642,4.701,13.700
10/05/02 10:46:24,100502.000,104545.000,16.960,47.800,31.191,89.500,7.171,52.300,10.568,5.501,13.700
10/05/02 11:01:24,100502.000,110045.000,16.960,47.850,31.230,90.700,7.271,52.300,10.446,3.701,13.700
10/05/02 11:16:24,100502.000,111545.000,17.340,47.730,31.150,92.700,7.371,53.300,10.233,7.901,13.700
10/05/02 11:31:24,100502.000,113045.000,17.191,47.630,31.070,89.500,7.141,52.300,9.909,5.501,13.700
10/05/02 11:46:24,100502.000,114545.000,17.320,47.720,31.130,91.100,7.251,52.300,9.455,7.901,13.700
10/05/02 12:01:24,100502.000,120045.000,17.441,47.630,31.070,91.310,7.261,53.300,9.043,8.800,13.700
10/05/02 12:16:24,100502.000,121545.000,17.480,47.600,31.050,91.200,7.240,53.300,8.577,7.501,13.700
10/05/02 12:31:24,100502.000,123045.000,17.560,47.530,31.000,89.900,7.131,53.300,8.061,7.601,13.700
10/05/02 12:46:24,100502.000,124545.000,17.660,47.330,30.861,89.000,7.051,52.300,7.577,14.200,13.700
10/05/02 13:01:24,100502.000,130045.000,17.820,47.130,30.710,88.200,6.970,53.300,7.076,13.200,13.700
10/05/02 13:16:24,100502.000,131545.000,17.910,46.970,30.590,86.700,6.841,52.300,6.583,14.500,13.700
10/05/02 13:31:24,100502.000,133045.000,18.010,46.830,30.490,86.310,6.801,53.300,6.095,9.200,13.610
10/05/02 13:46:24,100502.000,134545.000,18.130,46.580,30.320,85.700,6.751,53.300,5.634,12.300,13.700
10/05/02 14:01:24,100502.000,140045.000,18.220,46.410,30.191,85.600,6.731,53.300,5.201,30.201,13.700
10/05/02 14:16:24,100502.000,141544.000,18.320,46.150,30.000,85.200,6.701,53.300,4.781,27.601,13.700
10/05/02 14:31:24,100502.000,143045.000,18.400,45.840,29.781,84.400,6.641,53.300,4.384,25.601,13.610
10/05/02 14:46:24,100502.000,144545.000,18.500,45.550,29.570,84.100,6.601,52.300,4.003,21.500,13.610
10/05/02 15:01:24,100502.000,150044.000,18.590,45.280,29.371,84.100,6.601,52.300,3.648,25.701,13.510
10/05/02 15:16:24,100502.000,151545.000,18.670,44.880,29.090,83.310,6.541,52.300,3.305,24.201,13.400
10/05/02 15:31:24,100502.000,153045.000,18.740,44.550,28.851,83.810,6.581,53.300,2.975,19.300,13.310
10/05/02 15:46:24,100502.000,154545.000,18.800,44.170,28.570,83.900,6.591,53.300,2.662,27.500,13.200
10/05/02 16:01:24,100502.000,160045.000,18.840,43.920,28.400,83.810,6.591,53.300,2.359,21.900,13.200
10/05/02 16:16:24,100502.000,161544.000,18.880,43.580,28.150,83.900,6.601,53.300,2.076,36.701,13.200
10/05/02 16:31:24,100502.000,163045.000,18.900,43.260,27.920,83.310,6.561,53.300,1.812,23.800,13.110
10/05/02 16:46:24,100502.000,164545.000,18.931,42.920,27.681,83.200,6.551,53.300,1.567,20.500,13.110
10/05/02 17:01:24,100502.000,170044.000,18.931,42.680,27.510,83.310,6.571,53.300,1.329,30.900,13.110
10/05/02 17:16:24,100502.000,171544.000,18.920,42.470,27.361,82.810,6.541,53.300,1.107,24.800,13.110
10/05/02 17:31:24,100502.000,173044.000,18.920,42.190,27.150,82.200,6.501,52.300,0.904,43.201,13.110
10/05/02 17:46:24,100502.000,174545.000,18.880,42.020,27.031,79.900,6.331,53.300,0.740,21.701,13.010
10/05/02 18:01:24,100502.000,180045.000,18.871,41.800,26.880,82.310,6.521,52.300,0.689,26.101,13.010
10/05/02 18:16:24,100502.000,181545.000,18.701,41.770,26.851,80.400,6.401,53.300,0.979,39.901,13.010
10/05/02 18:31:24,100502.000,183045.000,18.531,42.000,27.021,81.100,6.470,52.300,1.234,50.600,13.010
10/05/02 18:46:24,100502.000,184544.000,18.601,41.870,26.931,81.400,6.490,53.300,1.624,48.701,13.010
10/05/02 19:01:24,100502.000,190044.000,18.480,42.110,27.101,81.310,6.481,53.300,2.139,39.600,13.010
10/05/02 19:16:24,100502.000,191544.000,18.291,42.620,27.460,83.810,6.701,54.300,2.757,34.201,13.010
10/05/02 19:31:24,100502.000,193044.000,18.220,42.950,27.701,83.810,6.701,53.300,3.436,34.500,13.010
10/05/02 19:46:24,100502.000,194544.000,18.170,43.190,27.871,82.900,6.621,52.300,4.201,45.600,13.010
10/05/02 20:01:24,100502.000,200044.000,18.351,44.250,28.630,84.200,6.671,53.300,4.978,57.201,13.010
10/05/02 20:16:24,100502.000,201544.000,18.441,45.110,29.250,85.810,6.761,53.300,5.820,50.201,13.010
10/05/02 20:31:24,100502.000,203044.000,18.400,45.820,29.760,88.000,6.911,53.300,6.677,57.701,12.900
10/05/02 20:46:24,100502.000,204544.000,18.340,46.400,30.181,90.000,7.061,53.300,7.510,63.100,13.010
10/05/02 21:01:24,100502.000,210044.000,18.181,46.870,30.521,91.500,7.191,53.300,8.291,33.800,12.900
10/05/02 21:16:24,100502.000,211544.000,18.101,47.060,30.660,91.310,7.181,53.300,8.969,27.101,12.900
10/05/02 21:31:24,100502.000,213044.000,18.101,47.230,30.781,92.200,7.240,53.300,9.524,15.400,13.010
10/05/02 21:46:24,100502.000,214544.000,18.090,47.410,30.910,92.700,7.281,53.300,9.947,19.101,13.010
10/05/02 22:01:24,100502.000,220044.000,18.070,47.530,31.000,93.200,7.321,53.300,10.212,10.900,13.010
10/05/02 22:16:24,100502.000,221544.000,18.000,47.680,31.111,93.400,7.341,52.300,10.374,10.500,13.010
10/05/02 22:31:24,100502.000,223044.000,17.970,47.790,31.191,94.900,7.461,53.300,10.462,7.401,13.010
10/05/02 22:46:24,100502.000,224544.000,17.900,47.900,31.271,95.200,7.490,52.300,10.476,6.101,12.900
10/05/02 23:01:24,100502.000,230044.000,17.871,47.960,31.310,96.000,7.551,52.300,10.421,4.301,12.900
10/05/02 23:16:24,100502.000,231544.000,17.820,47.980,31.330,95.100,7.490,53.300,10.281,4.901,12.900
10/05/02 23:31:24,100502.000,233044.000,17.740,47.820,31.210,95.810,7.561,53.300,10.026,5.701,13.010
10/05/02 23:46:24,100502.000,234544.000,17.851,47.800,31.201,91.900,7.240,53.300,9.681,5.301,13.010
10/06/02 00:01:24,100602.000,44.000,17.800,47.820,31.210,92.600,7.301,53.300,9.254,7.001,12.900
10/06/02 00:16:24,100602.000,1543.100,17.791,47.770,31.170,92.810,7.311,54.300,8.803,5.901,12.900
10/06/02 00:31:24,100602.000,3043.100,17.760,47.720,31.140,91.100,7.191,53.300,8.321,5.601,12.900
10/06/02 00:46:24,100602.000,4543.000,17.800,47.610,31.060,90.200,7.121,52.300,7.847,9.000,12.900
10/06/02 01:01:24,100602.000,10042.000,17.830,47.450,30.941,89.000,7.021,52.300,7.346,11.300,12.900
10/06/02 01:16:24,100602.000,11543.000,17.840,47.300,30.830,87.900,6.941,53.300,6.859,12.601,12.900
10/06/02 01:31:24,100602.000,13043.000,17.851,47.180,30.750,87.310,6.891,53.300,6.380,7.101,12.900
10/06/02 01:46:24,100602.000,14543.000,17.851,47.020,30.630,85.310,6.740,53.300,5.906,13.400,12.900
10/06/02 02:01:24,100602.000,20043.100,17.840,46.830,30.490,85.000,6.731,53.300,5.452,6.601,12.900
10/06/02 02:16:24,100602.000,21543.100,17.840,46.600,30.330,84.200,6.671,53.300,5.018,17.101,12.900
10/06/02 02:31:24,100602.000,23042.100,17.840,46.340,30.140,85.100,6.751,54.300,4.606,15.000,12.900
10/06/02 02:46:24,100602.000,24543.100,17.840,46.080,29.951,83.600,6.631,52.300,4.217,17.101,12.900
10/06/02 03:01:24,100602.000,30043.100,17.861,45.780,29.730,82.900,6.591,53.300,3.843,16.101,12.810
10/06/02 03:16:24,100602.000,31543.100,17.871,45.430,29.480,83.810,6.671,54.300,3.490,16.300,12.900
10/06/02 03:31:24,100602.000,33042.100,17.900,44.980,29.160,82.700,6.591,53.300,3.150,16.900,12.900
10/06/02 03:46:24,100602.000,34542.100,17.920,44.650,28.910,83.900,6.691,53.300,2.829,15.200,12.900
10/06/02 04:01:24,100602.000,40043.100,17.910,44.340,28.701,82.310,6.571,53.300,2.522,19.101,12.810
10/06/02 04:16:24,100602.000,41542.100,17.880,44.060,28.490,97.400,7.801,56.300,2.225,18.400,12.900
10/06/02 04:31:24,100602.000,43043.100,17.910,43.650,28.201,81.810,6.551,53.300,1.948,15.000,12.810
10/06/02 04:46:24,100602.000,44543.100,17.890,43.330,27.970,82.700,6.641,53.300,1.682,19.000,12.810
10/06/02 05:01:24,100602.000,50043.100,17.890,43.100,27.810,82.900,6.661,54.300,1.432,16.201,12.810
10/06/02 05:16:24,100602.000,51543.100,17.871,42.850,27.630,83.900,6.751,53.300,1.199,18.400,12.810
10/06/02 05:31:24,100602.000,53042.100,17.880,42.600,27.451,85.810,6.911,54.300,0.984,19.500,12.900
10/06/02 05:46:24,100602.000,54542.100,17.880,42.330,27.250,81.810,6.591,53.300,0.778,19.300,12.900
10/06/02 06:01:24,100602.000,60042.100,17.861,42.130,27.111,85.500,6.901,53.300,0.596,21.000,12.810
10/06/02 06:16:24,100602.000,61542.100,17.820,42.050,27.050,84.100,6.801,53.300,0.439,23.300,13.200
10/06/02 06:31:24,100602.000,63042.100,17.800,41.860,26.920,84.900,6.871,54.300,0.337,20.500,13.700
10/06/02 06:46:24,100602.000,64542.100,17.740,41.750,26.840,84.000,6.801,53.300,0.544,14.700,14.010
10/06/02 07:01:24,100602.000,70042.000,17.660,41.880,26.931,83.810,6.791,53.300,0.796,14.500,14.310
10/06/02 07:16:27,100602.000,71543.000,17.621,41.880,26.931,85.400,6.931,54.300,1.151,28.300,14.310
10/06/02 07:31:24,100602.000,73041.000,17.590,42.030,27.041,86.600,7.031,54.300,1.674,43.600,14.110
10/06/02 07:46:24,100602.000,74541.000,17.470,42.440,27.330,88.600,7.191,54.300,2.346,45.401,14.310
10/06/02 08:01:24,100602.000,80041.000,17.380,42.960,27.701,88.400,7.181,54.300,3.131,39.600,14.110
10/06/02 08:16:24,100602.000,81541.000,17.380,43.240,27.900,88.100,7.151,53.300,3.958,56.401,14.110
10/06/02 08:31:24,100602.000,83041.000,17.330,44.500,28.810,88.600,7.151,54.300,4.837,65.401,14.110
10/06/02 08:46:24,100602.000,84541.000,17.300,45.330,29.400,88.900,7.161,54.300,5.722,62.701,14.110
10/06/02 09:01:24,100602.000,90041.000,17.281,46.050,29.931,89.200,7.161,55.300,6.669,38.300,14.200
10/06/02 09:16:24,100602.000,91541.000,17.140,46.630,30.340,91.310,7.331,55.300,7.570,46.000,14.110
10/06/02 09:31:24,100602.000,93041.000,17.050,47.110,30.691,91.400,7.331,54.300,8.410,35.701,14.200
10/06/02 09:46:24,100602.000,94541.000,17.050,47.230,30.781,90.400,7.251,54.300,9.146,19.400,14.200
10/06/02 10:01:24,100602.000,100041.000,17.010,47.530,31.000,92.200,7.391,54.300,9.741,21.101,14.200
10/06/02 10:16:24,100602.000,101541.000,16.990,47.720,31.130,91.810,7.351,54.300,10.189,11.101,14.200
10/06/02 10:31:24,100602.000,103041.000,16.900,47.940,31.291,92.810,7.441,55.300,10.453,9.700,14.200
10/06/02 10:46:24,100602.000,104541.000,16.840,48.070,31.380,93.810,7.521,53.300,10.616,12.900,14.200
10/06/02 11:01:24,100602.000,110041.000,16.760,48.190,31.470,93.900,7.541,54.300,10.727,9.300,14.200
10/06/02 11:16:24,100602.000,111541.000,16.720,48.270,31.531,88.310,7.091,50.300,10.768,6.701,14.200
10/06/02 11:31:24,100602.000,113041.000,16.701,48.310,31.560,99.700,8.010,55.300,10.767,6.401,14.200
10/06/02 11:46:24,100602.000,114541.000,16.670,48.340,31.580,109.500,8.800,56.300,10.678,4.001,14.200
10/06/02 12:01:24,100602.000,120041.000,16.560,48.450,31.660,112.000,9.021,56.300,10.489,3.500,14.200
10/06/02 12:16:24,100602.000,121541.000,16.760,48.380,31.611,107.900,8.660,53.300,10.227,5.701,14.110
10/06/02 12:31:24,100602.000,123040.000,16.760,48.360,31.590,105.100,8.431,51.300,9.846,4.001,14.200
10/06/02 12:46:24,100602.000,124541.000,16.851,48.350,31.590,105.000,8.410,50.300,9.423,6.301,14.110
10/06/02 13:01:24,100602.000,130040.000,16.980,48.280,31.541,105.000,8.400,50.300,8.979,7.101,14.310
10/06/02 13:16:24,100602.000,131541.000,17.060,48.220,31.500,103.100,8.230,49.200,8.460,8.200,14.110
10/06/02 13:31:24,100602.000,133041.000,17.140,48.110,31.420,101.810,8.120,49.200,7.953,14.601,14.110
10/06/02 13:46:24,100602.000,134540.000,17.210,48.140,31.441,103.400,8.240,48.300,7.429,8.800,14.110
10/06/02 14:01:24,100602.000,140041.000,17.351,47.790,31.191,98.810,7.861,47.100,6.926,21.000,14.110
10/06/02 14:16:24,100602.000,141540.000,17.361,47.790,31.191,100.700,8.000,49.200,6.431,10.900,14.200
10/06/02 14:31:24,100602.000,143040.000,17.490,47.490,30.970,103.310,8.200,49.200,5.946,19.900,14.310
10/06/02 14:46:24,100602.000,144540.000,17.570,47.290,30.820,105.100,8.340,49.200,5.497,11.700,13.810
10/06/02 15:01:24,100602.000,150041.000,17.630,47.110,30.701,107.600,8.540,49.200,5.067,12.300,13.610
10/06/02 15:16:24,100602.000,151541.000,17.701,46.820,30.490,98.100,7.781,48.300,4.656,22.701,13.610
10/06/02 15:31:24,100602.000,153040.000,17.730,46.590,30.320,102.310,8.120,49.200,4.264,22.201,13.610
10/06/02 15:46:24,100602.000,154541.000,17.791,46.260,30.080,105.400,8.370,48.300,3.901,20.400,13.310
10/06/02 16:01:24,100602.000,160040.000,17.820,45.930,29.840,109.310,8.681,48.300,3.543,18.201,13.200
10/06/02 16:16:24,100602.000,161540.000,17.861,45.560,29.570,111.400,8.860,50.300,3.205,23.101,13.110
10/06/02 16:31:24,100602.000,163040.000,17.890,45.200,29.320,111.900,8.910,50.300,2.884,20.101,13.110
10/06/02 16:46:24,100602.000,164540.000,17.920,44.860,29.070,112.310,8.950,49.200,2.573,23.101,13.110
10/06/02 17:01:24,100602.000,170040.000,17.931,44.600,28.880,113.810,9.070,50.300,2.274,23.000,13.010
10/06/02 17:16:24,100602.000,171540.000,17.970,44.170,28.570,114.600,9.150,49.200,1.999,19.300,13.010
10/06/02 17:31:24,100602.000,173040.000,17.980,43.870,28.361,115.400,9.220,49.200,1.733,19.500,13.010
10/06/02 17:46:24,100602.000,174540.000,17.990,43.580,28.150,116.600,9.330,49.200,1.486,26.400,13.010
10/06/02 18:01:24,100602.000,180040.000,17.990,43.300,27.951,116.600,9.340,50.300,1.254,18.000,13.010
10/06/02 18:16:24,100602.000,181540.000,18.000,43.090,27.800,118.600,9.500,49.200,1.043,14.101,13.010
10/06/02 18:31:24,100602.000,183040.000,17.990,42.860,27.630,119.700,9.610,50.300,0.843,15.300,13.010
10/06/02 18:46:24,100602.000,184540.000,17.990,42.640,27.470,121.700,9.780,49.200,0.678,16.701,13.010
10/06/02 19:01:24,100602.000,190040.000,17.970,42.440,27.330,122.000,9.811,50.300,0.626,13.900,13.010
10/06/02 19:16:24,100602.000,191540.000,17.820,42.420,27.320,122.100,9.851,49.200,0.931,14.601,12.900
10/06/02 19:31:24,100602.000,193040.000,17.601,42.640,27.480,122.200,9.891,50.300,1.204,23.000,12.900
10/06/02 19:46:24,100602.000,194540.000,17.560,42.510,27.380,121.900,9.880,49.200,1.623,30.701,12.900
10/06/02 20:01:24,100602.000,200040.000,17.431,42.910,27.660,121.810,9.880,50.300,2.187,37.600,12.900
10/06/02 20:16:24,100602.000,201540.000,17.220,43.320,27.960,123.700,10.061,49.200,2.880,36.100,12.900
10/06/02 20:31:24,100602.000,203040.000,17.140,43.650,28.191,123.700,10.050,51.300,3.643,38.000,12.900
10/06/02 20:46:24,100602.000,204540.000,17.021,44.010,28.460,122.000,9.931,49.200,4.468,39.000,12.900
10/06/02 21:01:24,100602.000,210040.000,17.220,45.420,29.470,123.600,9.950,49.200,5.333,58.701,13.010
10/06/02 21:16:24,100602.000,211540.000,17.191,46.030,29.910,122.200,9.820,49.200,6.253,59.600,12.900
10/06/02 21:31:24,100602.000,213040.000,17.160,46.660,30.361,122.100,9.800,50.300,7.149,44.500,12.900
10/06/02 21:46:24,100602.000,214540.000,17.000,47.130,30.710,121.400,9.750,50.300,8.042,37.901,12.900
10/06/02 22:01:24,100602.000,220040.000,16.830,47.410,30.900,120.600,9.700,49.200,8.826,29.500,12.900
10/06/02 22:16:24,100602.000,221540.000,16.771,47.600,31.050,119.400,9.610,50.300,9.494,26.201,12.900
10/06/02 22:31:24,100602.000,223040.000,16.730,47.840,31.220,119.100,9.580,49.200,10.003,19.201,12.900
10/06/02 22:46:24,100602.000,224540.000,16.660,48.000,31.330,119.200,9.601,50.300,10.348,15.800,12.900
10/06/02 23:01:24,100602.000,230040.000,16.570,48.180,31.460,118.500,9.561,49.200,10.574,10.200,12.900
10/06/02 23:16:24,100602.000,231539.000,16.441,48.360,31.590,118.000,9.530,48.300,10.714,8.200,12.900
10/06/02 23:31:24,100602.000,233040.000,16.340,48.460,31.660,113.500,9.181,49.200,10.816,8.400,12.900
10/06/02 23:46:24,100602.000,234540.000,16.240,48.530,31.710,106.700,8.641,47.100,10.854,6.901,12.900
10/07/02 00:01:24,100702.000,40.000,16.170,48.570,31.740,109.500,8.880,47.100,10.850,5.401,12.900
10/07/02 00:16:24,100702.000,1541.100,16.080,48.610,31.771,121.400,9.860,49.200,10.743,8.000,12.900
10/07/02 00:31:24,100702.000,3041.100,16.021,48.620,31.771,120.500,9.800,50.300,10.533,4.201,12.900
10/07/02 00:46:24,100702.000,4541.000,16.140,48.480,31.681,112.000,9.090,48.300,10.256,8.101,12.900
10/07/02 01:01:24,100702.000,10041.000,16.130,48.470,31.670,115.900,9.410,48.300,9.862,5.001,12.900
10/07/02 01:16:24,100702.000,11541.000,16.080,48.490,31.681,115.500,9.391,49.200,9.425,5.501,12.900
10/07/02 01:31:24,100702.000,13041.000,16.090,48.430,31.630,114.600,9.311,48.300,8.976,15.500,12.900
10/07/02 01:46:24,100702.000,14541.000,16.121,48.340,31.570,112.400,9.141,49.200,8.457,11.000,12.810
10/07/02 02:01:24,100702.000,20041.100,16.070,48.320,31.550,112.810,9.170,49.200,7.953,8.601,12.810
10/07/02 02:16:24,100702.000,21541.100,16.230,48.060,31.371,111.810,9.080,48.300,7.424,11.601,12.810
10/07/02 02:31:24,100702.000,23041.100,16.281,47.920,31.271,110.500,8.960,48.300,6.927,17.601,12.810
10/07/02 02:46:24,100702.000,24541.100,16.310,47.740,31.140,112.600,9.141,49.200,6.433,10.700,12.810
10/07/02 03:01:24,100702.000,30041.100,16.291,47.590,31.031,109.200,8.870,48.300,5.949,17.101,12.810
10/07/02 03:16:24,100702.000,31541.100,16.291,47.380,30.880,111.200,9.050,48.300,5.492,8.900,12.810
10/07/02 03:31:24,100702.000,33041.100,16.281,47.140,30.701,109.200,8.891,47.100,5.057,15.000,12.810
10/07/02 03:46:24,100702.000,34541.100,16.281,46.910,30.531,106.000,8.641,47.100,4.647,19.701,12.810
10/07/02 04:01:24,100702.000,40040.100,16.300,46.650,30.351,106.200,8.660,47.100,4.263,13.400,12.900
10/07/02 04:16:24,100702.000,41540.100,16.351,46.260,30.070,104.100,8.500,47.100,3.896,23.000,12.810
10/07/02 04:31:24,100702.000,43040.100,16.371,45.970,29.861,104.100,8.510,47.100,3.544,20.701,12.810
10/07/02 04:46:24,100702.000,44540.100,16.390,45.620,29.601,104.600,8.550,47.100,3.206,18.900,12.810
10/07/02 05:01:24,100702.000,50040.100,16.400,45.290,29.371,103.900,8.510,47.100,2.885,20.101,12.700
10/07/02 05:16:24,100702.000,51540.100,16.400,44.990,29.150,106.000,8.700,47.100,2.574,15.400,12.810
10/07/02 05:31:24,100702.000,53040.100,16.431,44.640,28.900,106.000,8.700,47.100,2.281,14.900,12.810
10/07/02 05:46:24,100702.000,54540.100,16.451,44.330,28.681,106.000,8.710,46.100,2.007,21.900,12.810
10/07/02 06:01:24,100702.000,60040.100,16.460,44.030,28.460,105.310,8.660,47.100,1.744,14.800,12.700
10/07/02 06:16:24,100702.000,61540.100,16.470,43.770,28.281,103.500,8.530,47.100,1.496,21.701,12.810
10/07/02 06:31:24,100702.000,63040.100,16.490,43.510,28.090,100.810,8.311,46.100,1.270,15.900,12.900
10/07/02 06:46:24,100702.000,64540.100,16.521,43.260,27.910,97.400,8.030,46.100,1.064,14.500,13.400
10/07/02 07:01:24,100702.000,70040.000,16.541,43.060,27.771,92.900,7.661,45.100,0.879,16.201,13.810
10/07/02 07:16:24,100702.000,71540.000,16.570,42.870,27.630,89.200,7.361,43.100,0.765,13.101,13.510
10/07/02 07:31:24,100702.000,73040.000,16.590,42.850,27.621,85.200,7.031,43.100,1.010,16.601,14.310
10/07/02 07:46:24,100702.000,74540.000,16.590,42.980,27.710,82.200,6.771,42.000,1.294,20.800,14.310
10/07/02 08:01:24,100702.000,80040.000,16.660,42.930,27.681,79.200,6.521,41.000,1.681,27.500,13.810
10/07/02 08:16:24,100702.000,81540.000,16.681,43.190,27.861,77.310,6.361,41.000,2.225,23.300,14.110
10/07/02 08:31:24,100702.000,83040.000,16.691,43.500,28.090,76.310,6.271,40.000,2.937,30.101,13.900
10/07/02 08:46:24,100702.000,84540.000,16.650,43.810,28.310,75.400,6.191,40.000,3.744,31.900,13.610
10/07/02 09:01:24,100702.000,90040.000,16.580,44.210,28.590,73.100,5.990,39.000,4.558,47.500,13.810
10/07/02 09:16:24,100702.000,91540.000,16.240,45.400,29.441,71.400,5.861,38.000,5.439,57.701,13.810
10/07/02 09:31:24,100702.000,93040.000,16.170,46.080,29.931,70.600,5.791,38.000,6.371,56.300,13.610
10/07/02 09:46:24,100702.000,94540.000,16.170,46.690,30.380,70.700,5.781,38.000,7.323,47.100,14.010
10/07/02 10:01:24,100702.000,100040.000,16.101,47.210,30.750,72.200,5.901,37.000,8.233,23.701,14.110
10/07/02 10:16:24,100702.000,101540.000,16.080,47.510,30.970,74.000,6.041,37.000,9.073,31.500,13.700
10/07/02 10:31:24,100702.000,103039.000,16.031,47.750,31.140,75.400,6.151,37.000,9.751,20.701,13.810
10/07/02 10:46:24,100702.000,104539.000,15.950,47.980,31.310,77.100,6.301,37.000,10.247,21.900,14.110
10/07/02 11:01:24,100702.000,110040.000,15.860,48.140,31.431,78.500,6.421,38.000,10.588,16.701,14.010
10/07/02 11:16:24,100702.000,111540.000,15.750,48.280,31.521,80.600,6.601,38.000,10.829,14.700,13.700
10/07/02 11:31:24,100702.000,113040.000,15.630,48.420,31.621,82.810,6.791,39.000,11.022,10.400,13.610
10/07/02 11:46:24,100702.000,114540.000,15.500,48.550,31.710,84.400,6.941,40.000,11.165,13.601,13.610
10/07/02 12:01:24,100702.000,120040.000,15.460,48.600,31.750,85.100,7.001,40.000,11.279,10.900,13.510
10/07/02 12:16:24,100702.000,121540.000,15.400,48.680,31.800,86.100,7.091,41.000,11.328,9.000,13.510
10/07/02 12:31:24,100702.000,123040.000,15.280,48.780,31.880,86.810,7.161,40.000,11.316,6.801,13.510
10/07/02 12:46:24,100702.000,124540.000,15.200,48.850,31.931,87.100,7.191,41.000,11.219,5.701,13.400
10/07/02 13:01:24,100702.000,130040.000,15.080,48.940,31.990,86.500,7.161,40.000,10.996,5.601,13.400
10/07/02 13:16:24,100702.000,131540.000,15.290,48.820,31.910,86.310,7.111,40.000,10.690,8.200,13.510
10/07/02 13:31:24,100702.000,133040.000,15.280,48.810,31.900,83.600,6.891,40.000,10.316,3.800,13.900
10/07/02 13:46:24,100702.000,134540.000,15.380,48.780,31.880,83.810,6.891,40.000,9.892,5.201,13.510
10/07/02 14:01:24,100702.000,140039.000,15.530,48.670,31.800,81.810,6.711,41.000,9.471,7.501,13.510
10/07/02 14:16:24,100702.000,141539.000,15.570,48.670,31.810,81.100,6.651,40.000,8.971,6.301,13.510
10/07/02 14:31:24,100702.000,143039.000,15.720,48.540,31.710,79.400,6.501,39.000,8.433,15.000,13.610
10/07/02 14:46:24,100702.000,144539.000,15.851,48.460,31.660,77.810,6.351,39.000,7.898,15.601,13.610
10/07/02 15:01:24,100702.000,150039.000,16.021,48.300,31.541,76.700,6.251,40.000,7.361,16.800,13.610
10/07/02 15:16:24,100702.000,151539.000,16.240,48.080,31.390,76.100,6.181,40.000,6.824,30.000,13.510
10/07/02 15:31:24,100702.000,153039.000,16.380,47.910,31.260,78.200,6.341,40.000,6.344,10.400,13.400
10/07/02 15:46:24,100702.000,154539.000,16.510,47.680,31.101,79.500,6.431,41.000,5.884,16.400,13.200
10/07/02 16:01:24,100702.000,160039.000,16.601,47.470,30.941,80.000,6.470,41.000,5.428,19.500,13.200
10/07/02 16:16:24,100702.000,161539.000,16.681,47.240,30.781,80.100,6.470,41.000,5.026,29.300,13.110
10/07/02 16:31:24,100702.000,163039.000,16.760,46.990,30.601,79.000,6.381,41.000,4.641,35.500,13.110
10/07/02 16:46:24,100702.000,164539.000,16.810,46.720,30.410,77.200,6.240,40.000,4.274,25.201,13.110
10/07/02 17:01:24,100702.000,170039.000,16.840,46.380,30.160,75.700,6.121,40.000,3.922,28.900,13.010
10/07/02 17:16:24,100702.000,171539.000,16.861,46.080,29.941,73.700,5.961,40.000,3.580,25.701,13.010
10/07/02 17:31:24,100702.000,173039.000,16.890,45.720,29.681,72.000,5.831,40.000,3.251,27.201,13.010
10/07/02 17:46:24,100702.000,174539.000,16.920,45.350,29.420,70.500,5.711,39.000,2.934,23.500,13.010
10/07/02 18:01:24,100702.000,180039.000,16.941,45.050,29.201,68.700,5.581,38.000,2.634,22.500,13.110
10/07/02 18:16:24,100702.000,181539.000,16.970,44.730,28.970,67.310,5.470,39.000,2.343,21.201,13.010
10/07/02 18:31:24,100702.000,183039.000,16.980,44.520,28.820,66.200,5.381,38.000,2.072,19.300,13.010
10/07/02 18:46:24,100702.000,184539.000,16.980,44.260,28.630,64.500,5.251,36.000,1.805,17.000,13.010
10/07/02 19:01:24,100702.000,190039.000,16.990,43.980,28.431,62.910,5.121,37.000,1.561,16.400,13.010
10/07/02 19:16:24,100702.000,191539.000,16.990,43.720,28.250,61.600,5.021,35.000,1.329,14.601,13.010
10/07/02 19:31:24,100702.000,193039.000,16.990,43.530,28.111,60.010,4.901,35.000,1.123,15.900,13.010
10/07/02 19:46:24,100702.000,194539.000,16.990,43.340,27.970,60.600,4.951,35.000,0.946,14.200,13.010
10/07/02 20:01:24,100702.000,200038.000,16.980,42.910,27.660,58.510,4.781,34.000,0.971,12.101,13.010
10/07/02 20:16:24,100702.000,201539.000,16.840,43.220,27.880,56.100,4.601,33.000,1.316,19.300,13.010
10/07/02 20:31:24,100702.000,203038.000,16.740,43.370,27.990,55.410,4.551,33.000,1.620,23.601,13.010
10/07/02 20:46:24,100702.000,204539.000,16.681,43.400,28.010,54.410,4.470,31.800,2.085,35.901,13.010
10/07/02 21:01:24,100702.000,210038.000,16.550,43.690,28.220,53.410,4.391,30.800,2.712,33.800,13.010
10/07/02 21:16:24,100702.000,211538.000,16.460,43.940,28.400,52.410,4.311,29.800,3.428,35.500,13.010
10/07/02 21:31:24,100702.000,213039.000,16.380,44.160,28.550,51.810,4.271,28.800,4.226,41.901,13.010
10/07/02 21:46:24,100702.000,214539.000,16.460,44.720,28.951,51.410,4.220,27.700,5.063,55.600,12.900
10/07/02 22:01:24,100702.000,220039.000,16.490,45.670,29.640,52.010,4.240,27.700,5.942,50.800,12.900
10/07/02 22:16:24,100702.000,221539.000,16.470,46.380,30.160,52.310,4.251,26.700,6.855,54.000,12.900
10/07/02 22:31:24,100702.000,223038.000,16.361,47.010,30.611,50.410,4.101,24.800,7.737,49.100,13.010
10/07/02 22:46:24,100702.000,224539.000,16.181,47.470,30.941,49.510,4.041,22.600,8.569,40.701,12.900
10/07/02 23:01:24,100702.000,230039.000,16.041,47.720,31.121,48.510,3.961,21.600,9.269,35.300,12.900
10/07/02 23:16:24,100702.000,231539.000,15.950,47.950,31.281,48.710,3.980,20.600,9.860,25.000,12.900
10/07/02 23:31:24,100702.000,233039.000,15.870,48.130,31.420,52.810,4.311,22.600,10.250,12.700,12.900
10/07/02 23:46:24,100702.000,234539.000,15.800,48.260,31.510,58.600,4.791,25.800,10.481,13.101,12.900
10/08/02 00:01:24,100802.000,38.000,15.730,48.370,31.590,62.410,5.111,26.700,10.639,9.700,12.900
10/08/02 00:16:24,100802.000,1537.100,15.660,48.480,31.660,63.510,5.201,26.700,10.720,9.300,12.900
10/08/02 00:31:24,100802.000,3037.100,15.601,48.590,31.740,63.810,5.240,26.700,10.774,9.200,12.900
10/08/02 00:46:24,100802.000,4537.000,15.540,48.640,31.781,69.700,5.720,28.800,10.771,7.201,12.900
10/08/02 01:01:24,100802.000,10037.000,15.490,48.690,31.820,70.500,5.791,30.800,10.687,5.901,12.900
10/08/02 01:16:24,100802.000,11537.000,15.460,48.710,31.830,68.400,5.621,28.800,10.484,9.000,12.900
10/08/02 01:31:24,100802.000,13037.000,15.410,48.670,31.800,68.700,5.661,29.800,10.219,7.901,12.900
10/08/02 01:46:24,100802.000,14537.000,15.431,48.650,31.781,72.200,5.941,31.800,9.851,6.201,12.810
10/08/02 02:01:24,100802.000,20037.100,15.391,48.470,31.660,71.900,5.921,31.800,9.415,6.801,12.810
10/08/02 02:16:24,100802.000,21537.100,15.380,48.570,31.720,71.100,5.861,31.800,8.958,8.500,12.810
10/08/02 02:31:24,100802.000,23037.100,15.391,48.460,31.650,69.810,5.751,31.800,8.451,9.700,12.810
10/08/02 02:46:24,100802.000,24537.100,15.410,48.280,31.521,67.600,5.571,31.800,7.956,17.601,12.810
10/08/02 03:01:24,100802.000,30037.100,15.450,48.170,31.441,66.200,5.461,31.800,7.429,15.000,12.810
10/08/02 03:16:24,100802.000,31537.100,15.490,48.010,31.320,65.500,5.401,33.000,6.941,14.601,12.810
10/08/02 03:31:24,100802.000,33037.100,15.510,47.840,31.201,63.310,5.220,31.800,6.450,14.200,12.810
10/08/02 03:46:24,100802.000,34537.100,15.521,47.640,31.050,61.600,5.091,30.800,5.972,18.601,12.810
10/08/02 04:01:24,100802.000,40037.100,15.510,47.500,30.951,60.100,4.961,30.800,5.515,15.500,12.810
10/08/02 04:16:24,100802.000,41537.100,15.530,47.160,30.710,58.010,4.801,29.800,5.076,19.201,12.810
10/08/02 04:31:24,100802.000,43037.100,15.550,46.900,30.510,55.600,4.601,27.700,4.668,36.800,12.900
10/08/02 04:46:24,100802.000,44537.100,15.580,46.650,30.340,53.010,4.391,26.700,4.276,23.900,12.810
10/08/02 05:01:24,100802.000,50037.100,15.610,46.340,30.121,50.410,4.181,25.800,3.903,23.000,12.810
10/08/02 05:16:24,100802.000,51537.100,15.660,45.960,29.840,48.100,3.980,24.800,3.549,19.701,12.810
10/08/02 05:31:24,100802.000,53037.100,15.660,45.710,29.660,46.010,3.810,23.800,3.203,19.900,12.810
10/08/02 05:46:24,100802.000,54537.100,15.681,45.360,29.410,44.100,3.671,21.600,2.887,19.500,12.810
10/08/02 06:01:24,100802.000,60037.100,15.700,45.030,29.170,42.710,3.550,22.600,2.579,15.400,12.810
10/08/02 06:16:27,100802.000,61538.100,15.710,44.760,28.980,41.010,3.421,20.600,2.283,18.900,13.200
10/08/02 06:31:24,100802.000,63036.100,15.710,44.320,28.660,40.010,3.340,20.600,2.009,16.300,13.700
10/08/02 06:46:24,100802.000,64536.100,15.720,44.210,28.580,38.310,3.201,19.600,1.745,29.201,14.110
10/08/02 07:01:24,100802.000,70036.000,15.720,44.030,28.451,37.210,3.100,19.600,1.498,16.201,14.310
10/08/02 07:16:24,100802.000,71536.000,15.730,43.810,28.291,36.410,3.040,18.600,1.266,14.601,14.310
10/08/02 07:31:24,100802.000,73036.000,15.750,43.610,28.150,35.510,2.970,17.500,1.055,14.200,14.400
10/08/02 07:46:24,100802.000,74536.000,15.771,43.340,27.960,34.600,2.891,18.600,0.859,13.601,14.200
10/08/02 08:01:24,100802.000,80036.000,15.790,43.190,27.851,33.810,2.830,16.500,0.701,19.201,14.200
10/08/02 08:16:24,100802.000,81536.000,15.811,43.030,27.740,31.100,2.600,17.500,0.681,13.400,14.200
10/08/02 08:31:24,100802.000,83035.000,15.830,43.090,27.781,32.810,2.740,16.500,0.977,39.500,14.200
10/08/02 08:46:24,100802.000,84536.000,15.870,43.220,27.871,33.010,2.760,17.500,1.259,59.100,14.110
10/08/02 09:01:24,100802.000,90036.000,15.860,43.230,27.880,31.900,2.661,16.500,1.689,58.100,14.110
10/08/02 09:16:24,100802.000,91536.000,15.851,43.550,28.111,31.300,2.610,15.600,2.271,53.000,14.200
10/08/02 09:31:24,100802.000,93036.000,15.891,43.760,28.260,30.200,2.510,14.600,2.982,38.901,14.200
10/08/02 09:46:24,100802.000,94535.000,15.920,44.030,28.460,27.300,2.270,13.600,3.804,45.600,14.200
10/08/02 10:01:24,100802.000,100036.000,15.811,44.670,28.920,26.100,2.171,13.600,4.626,65.701,14.200
10/08/02 10:16:24,100802.000,101536.000,15.470,45.590,29.570,23.900,1.990,13.600,5.525,39.500,14.110
10/08/02 10:31:24,100802.000,103036.000,15.400,46.300,30.080,21.900,1.821,13.600,6.456,53.300,14.200
10/08/02 10:46:24,100802.000,104536.000,15.290,47.030,30.611,21.000,1.750,11.400,7.361,63.401,14.200
10/08/02 11:01:24,100802.000,110035.000,15.181,47.480,30.931,20.700,1.720,12.400,8.229,39.401,14.310
10/08/02 11:16:24,100802.000,111535.000,15.150,47.750,31.121,19.200,1.600,10.400,9.033,39.000,14.200
10/08/02 11:31:24,100802.000,113035.000,15.110,48.000,31.310,17.200,1.430,10.400,9.678,21.900,14.200
10/08/02 11:46:24,100802.000,114535.000,15.050,48.240,31.480,14.510,1.201,9.400,10.161,22.300,14.200
10/08/02 12:01:24,100802.000,120035.000,15.010,48.360,31.570,12.700,1.060,8.400,10.478,12.300,14.200
10/08/02 12:16:24,100802.000,121535.000,14.940,48.490,31.660,11.510,0.961,9.400,10.698,12.300,14.200
10/08/02 12:31:24,100802.000,123035.000,14.880,48.610,31.750,10.900,0.911,7.400,10.825,10.800,14.110
10/08/02 12:46:24,100802.000,124535.000,14.851,48.690,31.800,11.810,0.981,7.400,10.918,9.400,14.110
10/08/02 13:01:24,100802.000,130035.000,14.830,48.730,31.830,13.400,1.120,8.400,10.967,11.500,14.110
10/08/02 13:16:24,100802.000,131535.000,14.830,48.770,31.861,16.500,1.370,10.400,10.926,7.501,14.010
10/08/02 13:31:24,100802.000,133035.000,14.800,48.850,31.920,24.200,2.020,11.400,10.819,5.901,14.010
10/08/02 13:46:24,100802.000,134535.000,14.811,48.870,31.931,28.900,2.411,12.400,10.596,7.301,13.900
10/08/02 14:01:24,100802.000,140035.000,14.870,48.820,31.900,33.600,2.790,14.600,10.308,5.401,14.010
10/08/02 14:16:24,100802.000,141535.000,14.920,48.790,31.880,45.710,3.800,17.500,9.931,5.201,14.110
10/08/02 14:31:24,100802.000,143035.000,14.980,48.790,31.871,47.510,3.941,17.500,9.491,7.101,14.110
10/08/02 14:46:24,100802.000,144535.000,15.021,48.770,31.861,53.310,4.421,20.600,9.043,6.501,13.700
10/08/02 15:01:24,100802.000,150035.000,15.090,48.710,31.820,53.710,4.441,20.600,8.526,8.800,13.610
10/08/02 15:16:24,100802.000,151535.000,15.200,48.560,31.720,57.410,4.740,22.600,7.993,11.500,13.610
10/08/02 15:31:24,100802.000,153035.000,15.280,48.420,31.611,57.910,4.781,23.800,7.468,19.701,13.510
10/08/02 15:46:24,100802.000,154535.000,15.311,48.340,31.560,58.910,4.871,24.800,6.957,17.000,13.400
10/08/02 16:01:24,100802.000,160034.000,15.431,48.150,31.420,58.510,4.821,24.800,6.461,17.101,13.200
10/08/02 16:16:24,100802.000,161535.000,15.500,47.940,31.271,58.010,4.781,25.800,5.988,19.400,13.110
10/08/02 16:31:24,100802.000,163035.000,15.570,47.680,31.080,57.810,4.761,24.800,5.529,20.000,13.110
10/08/02 16:46:24,100802.000,164535.000,15.610,47.520,30.970,57.600,4.740,25.800,5.093,15.900,13.010
10/08/02 17:01:24,100802.000,170035.000,15.641,47.300,30.810,57.810,4.761,26.700,4.679,24.500,13.010
10/08/02 17:16:24,100802.000,171535.000,15.681,46.930,30.541,57.510,4.740,25.800,4.288,29.701,13.010
10/08/02 17:31:24,100802.000,173035.000,15.700,46.710,30.390,56.810,4.681,26.700,3.918,27.101,13.010
10/08/02 17:46:24,100802.000,174535.000,15.730,46.400,30.160,54.710,4.521,24.800,3.564,25.500,13.010
10/08/02 18:01:24,100802.000,180035.000,15.771,46.040,29.900,52.010,4.301,23.800,3.222,19.701,13.010
10/08/02 18:16:24,100802.000,181535.000,15.800,45.770,29.710,49.600,4.101,22.600,2.899,17.701,13.010
10/08/02 18:31:24,100802.000,183035.000,15.840,45.410,29.451,46.600,3.860,21.600,2.589,13.900,13.010
10/08/02 18:46:24,100802.000,184535.000,15.880,45.100,29.220,43.310,3.580,19.600,2.294,16.101,13.010
10/08/02 19:01:24,100802.000,190035.000,15.891,44.840,29.031,39.810,3.300,19.600,2.015,14.800,13.010
10/08/02 19:16:24,100802.000,191535.000,15.900,44.540,28.830,36.310,3.010,17.500,1.749,15.200,12.900
10/08/02 19:31:24,100802.000,193035.000,15.910,44.280,28.630,34.010,2.820,16.500,1.498,14.000,12.900
10/08/02 19:46:24,100802.000,194535.000,15.920,44.020,28.451,31.400,2.610,15.600,1.263,14.000,12.900
10/08/02 20:01:24,100802.000,200034.000,15.920,43.820,28.310,28.700,2.391,14.600,1.048,13.400,13.010
10/08/02 20:16:24,100802.000,201535.000,15.931,43.570,28.130,26.500,2.211,13.600,0.844,15.200,12.900
10/08/02 20:31:24,100802.000,203035.000,15.891,43.380,27.990,24.300,2.020,13.600,0.665,14.700,12.900
10/08/02 20:46:24,100802.000,204535.000,15.880,43.170,27.840,22.200,1.850,12.400,0.522,15.400,12.900
10/08/02 21:01:24,100802.000,210035.000,15.780,43.110,27.800,18.100,1.520,12.400,0.618,11.300,12.900
10/08/02 21:16:24,100802.000,211535.000,15.590,43.170,27.830,18.700,1.581,11.400,0.900,13.000,12.900
10/08/02 21:31:24,100802.000,213034.000,15.400,43.350,27.960,18.700,1.571,10.400,1.203,29.900,12.900
10/08/02 21:46:24,100802.000,214534.000,15.360,43.380,27.980,17.700,1.500,11.400,1.692,58.000,12.900
10/08/02 22:01:24,100802.000,220034.000,15.170,43.680,28.201,16.700,1.410,11.400,2.317,36.500,12.900
10/08/02 22:16:24,100802.000,221534.000,14.970,44.080,28.480,13.510,1.140,9.400,3.053,35.401,12.900
10/08/02 22:31:24,100802.000,223034.000,14.910,44.220,28.580,11.900,1.010,8.400,3.860,43.201,12.900
10/08/02 22:46:24,100802.000,224534.000,14.870,44.790,28.990,10.510,0.891,9.400,4.679,51.901,12.900
10/08/02 23:01:24,100802.000,230034.000,15.021,45.860,29.760,9.110,0.761,8.400,5.544,53.500,12.900
10/08/02 23:16:24,100802.000,231534.000,15.061,46.600,30.291,8.400,0.711,7.400,6.425,54.300,12.900
10/08/02 23:31:24,100802.000,233034.000,15.000,47.200,30.720,7.810,0.650,7.400,7.293,48.000,12.900
10/08/02 23:46:24,100802.000,234534.000,14.840,47.630,31.031,8.110,0.681,7.400,8.100,30.500,12.900
10/09/02 00:01:24,100902.000,34.000,14.720,47.860,31.201,8.700,0.731,7.400,8.840,26.900,12.900
10/09/02 00:16:24,100902.000,1535.100,14.670,48.060,31.340,12.110,1.010,8.400,9.432,26.101,12.900
10/09/02 00:31:24,100902.000,3035.100,14.650,48.270,31.490,16.600,1.390,10.400,9.889,23.900,12.810
10/09/02 00:46:24,100902.000,4535.000,14.641,48.400,31.590,23.300,1.951,11.400,10.184,14.200,12.810
10/09/02 01:01:24,100902.000,10035.000,14.620,48.530,31.681,31.000,2.590,13.600,10.360,10.300,12.810
10/09/02 01:16:24,100902.000,11536.000,14.601,48.650,31.771,36.810,3.080,14.600,10.432,8.300,12.810
10/09/02 01:31:24,100902.000,13035.000,14.590,48.700,31.800,44.810,3.750,16.500,10.445,6.301,12.810
10/09/02 01:46:24,100902.000,14535.000,14.570,48.750,31.840,51.010,4.271,19.600,10.401,7.901,12.900
10/09/02 02:01:24,100902.000,20035.100,14.530,48.790,31.871,57.100,4.781,21.600,10.264,6.601,12.810
10/09/02 02:16:24,100902.000,21535.100,14.391,48.630,31.750,59.210,4.970,24.800,10.013,7.301,12.810
10/09/02 02:31:24,100902.000,23035.100,14.500,48.640,31.760,59.600,5.001,25.800,9.676,5.301,12.810
10/09/02 02:46:24,100902.000,24535.100,14.431,48.600,31.730,60.100,5.041,25.800,9.231,8.800,12.810
10/09/02 03:01:24,100902.000,30035.100,14.380,48.570,31.701,60.100,5.051,26.700,8.768,7.801,12.900
10/09/02 03:16:24,100902.000,31535.100,14.360,48.540,31.681,59.410,5.001,27.700,8.274,7.701,12.810
10/09/02 03:31:24,100902.000,33035.100,14.351,48.430,31.601,58.010,4.881,26.700,7.797,17.000,12.810
10/09/02 03:46:24,100902.000,34535.100,14.330,48.320,31.521,57.210,4.821,27.700,7.294,11.601,12.810
10/09/02 04:01:24,100902.000,40035.100,14.360,48.140,31.390,54.510,4.591,27.700,6.810,11.400,12.810
10/09/02 04:16:24,100902.000,41535.100,14.340,48.020,31.300,52.600,4.441,25.800,6.322,14.400,12.810
10/09/02 04:31:24,100902.000,43034.100,14.330,47.840,31.170,51.710,4.361,25.800,5.867,8.500,12.810
10/09/02 04:46:24,100902.000,44535.100,14.300,47.690,31.060,51.310,4.331,25.800,5.418,10.601,12.700
10/09/02 05:01:24,100902.000,50034.100,14.280,47.500,30.931,52.310,4.431,26.700,4.997,13.800,12.810
10/09/02 05:16:24,100902.000,51535.100,14.280,47.220,30.720,54.710,4.631,27.700,4.587,17.500,12.810
10/09/02 05:31:24,100902.000,53035.100,14.280,47.000,30.560,56.410,4.781,28.800,4.201,14.500,12.700
10/09/02 05:46:24,100902.000,54535.100,14.330,46.680,30.330,56.010,4.751,30.800,3.833,19.201,12.700
10/09/02 06:01:24,100902.000,60034.100,14.351,46.420,30.140,56.100,4.761,29.800,3.484,15.700,12.810
10/09/02 06:16:24,100902.000,61535.100,14.420,46.110,29.931,55.100,4.681,30.800,3.150,15.400,12.810
10/09/02 06:31:24,100902.000,63034.100,14.450,45.810,29.710,53.710,4.561,28.800,2.826,18.800,12.900
10/09/02 06:46:24,100902.000,64535.100,14.470,45.530,29.510,52.410,4.451,27.700,2.522,15.601,13.010
10/09/02 07:01:24,100902.000,70035.000,14.500,45.200,29.271,50.810,4.321,26.700,2.229,16.900,13.310
10/09/02 07:16:24,100902.000,71535.000,14.530,44.930,29.080,48.100,4.101,24.800,1.953,14.601,13.700
10/09/02 07:31:24,100902.000,73034.000,14.561,44.660,28.890,44.100,3.760,21.600,1.698,12.400,14.310
10/09/02 07:46:24,100902.000,74534.000,14.580,44.400,28.701,39.810,3.401,19.600,1.454,14.800,14.400
10/09/02 08:01:24,100902.000,80035.000,14.601,44.160,28.531,37.210,3.181,18.600,1.225,20.101,14.400
10/09/02 08:16:24,100902.000,81535.000,14.630,43.590,28.121,34.810,2.980,17.500,1.025,18.500,13.810
10/09/02 08:31:24,100902.000,83035.000,14.630,43.820,28.281,33.100,2.820,16.500,0.848,13.700,14.510
10/09/02 08:46:24,100902.000,84535.000,14.681,43.610,28.140,30.800,2.631,16.500,0.748,13.101,14.310
10/09/02 09:01:24,100902.000,90035.000,14.760,43.580,28.111,29.100,2.480,15.600,0.970,15.200,14.310
10/09/02 09:16:24,100902.000,91535.000,14.780,43.760,28.250,27.600,2.350,14.600,1.250,17.800,14.310
10/09/02 09:31:24,100902.000,93035.000,14.840,43.710,28.210,26.300,2.240,13.600,1.581,25.300,14.200
10/09/02 09:46:24,100902.000,94535.000,14.900,43.920,28.361,25.400,2.161,14.600,2.064,29.900,14.200
10/09/02 10:01:24,100902.000,100035.000,14.990,44.260,28.611,24.900,2.100,13.600,2.664,30.900,14.310
10/09/02 10:16:24,100902.000,101534.000,14.950,44.550,28.810,23.300,1.970,12.400,3.355,26.900,14.200
10/09/02 10:31:24,100902.000,103034.000,14.980,44.760,28.970,21.900,1.850,11.400,4.130,40.901,14.310
10/09/02 10:46:24,100902.000,104534.000,14.570,45.730,29.660,19.700,1.670,11.400,4.930,46.401,14.200
10/09/02 11:01:24,100902.000,110034.000,14.330,46.420,30.140,18.400,1.560,11.400,5.818,48.600,14.110
10/09/02 11:16:24,100902.000,111534.000,14.200,47.000,30.560,17.500,1.490,10.400,6.739,38.201,14.200
10/09/02 11:31:24,100902.000,113034.000,14.070,47.600,30.990,17.700,1.500,10.400,7.607,32.500,14.200
10/09/02 11:46:24,100902.000,114534.000,14.000,47.970,31.260,17.900,1.520,9.400,8.442,32.401,14.200
10/09/02 12:01:24,100902.000,120034.000,14.010,48.160,31.400,17.500,1.480,9.400,9.169,19.500,14.200
10/09/02 12:16:24,100902.000,121534.000,14.021,48.370,31.550,19.900,1.680,10.400,9.768,24.300,14.200
10/09/02 12:31:24,100902.000,123034.000,14.000,48.560,31.681,23.400,1.980,11.400,10.196,15.000,14.310
10/09/02 12:46:24,100902.000,124534.000,13.970,48.660,31.760,28.700,2.431,12.400,10.482,10.700,14.110
10/09/02 13:01:24,100902.000,130034.000,13.960,48.730,31.810,36.010,3.050,14.600,10.662,9.900,14.310
10/09/02 13:16:24,100902.000,131534.000,13.931,48.820,31.871,47.010,3.990,17.500,10.789,10.200,14.200
10/09/02 13:31:24,100902.000,133034.000,13.910,48.910,31.941,51.810,4.391,18.600,10.886,9.400,14.200
10/09/02 13:46:24,100902.000,134534.000,13.910,48.940,31.960,57.810,4.891,21.600,10.922,12.300,13.700
10/09/02 14:01:24,100902.000,140034.000,13.910,48.980,31.990,60.600,5.141,23.800,10.913,6.801,13.610
10/09/02 14:16:24,100902.000,141534.000,13.900,49.020,32.010,64.700,5.481,25.800,10.817,7.401,13.610
10/09/02 14:31:24,100902.000,143034.000,13.880,49.050,32.041,65.400,5.541,27.700,10.629,5.601,13.610
10/09/02 14:46:24,100902.000,144534.000,13.900,49.040,32.030,54.510,4.621,22.600,10.341,9.400,13.610
10/09/02 15:01:24,100902.000,150034.000,13.920,48.990,32.000,61.510,5.211,29.800,9.974,6.201,13.610
10/09/02 15:16:24,100902.000,151534.000,13.910,49.020,32.021,57.100,4.831,27.700,9.555,7.101,13.610
10/09/02 15:31:24,100902.000,153034.000,13.940,49.000,32.000,55.810,4.731,28.800,9.104,7.501,13.610
10/09/02 15:46:24,100902.000,154533.000,13.960,48.990,31.990,48.410,4.101,24.800,8.609,17.601,13.610
10/09/02 16:01:24,100902.000,160034.000,14.010,48.850,31.890,56.100,4.751,28.800,8.107,11.800,13.400
10/09/02 16:16:27,100902.000,161535.000,14.040,48.700,31.791,66.200,5.601,30.800,7.590,10.800,13.310
10/09/02 16:31:24,100902.000,163033.000,14.061,48.620,31.730,83.000,7.021,33.000,7.073,15.000,13.110
10/09/02 16:46:24,100902.000,164533.000,14.090,48.490,31.640,81.810,6.921,34.000,6.583,13.800,13.110
10/09/02 17:01:24,100902.000,170032.000,14.130,48.300,31.500,103.400,8.750,35.000,6.105,17.300,13.110
10/09/02 17:16:24,100902.000,171532.000,14.141,48.130,31.371,91.500,7.740,34.000,5.649,21.800,13.110
10/09/02 17:31:24,100902.000,173033.000,14.150,47.960,31.260,105.810,8.960,36.000,5.210,14.601,13.010
10/09/02 17:46:24,100902.000,174533.000,14.181,47.730,31.090,84.100,7.131,35.000,4.796,16.900,13.010
10/09/02 18:01:24,100902.000,180033.000,14.200,47.490,30.920,73.000,6.191,34.000,4.403,20.800,13.010
10/09/02 18:16:24,100902.000,181532.000,14.240,47.200,30.710,74.310,6.301,33.000,4.030,23.000,13.010
10/09/02 18:31:24,100902.000,183033.000,14.271,46.910,30.500,77.500,6.571,35.000,3.671,24.400,13.010
10/09/02 18:46:24,100902.000,184532.000,14.320,46.540,30.240,77.100,6.551,35.000,3.331,20.701,13.010
10/09/02 19:01:24,100902.000,190033.000,14.370,46.260,30.031,73.900,6.281,34.000,3.002,17.800,13.010
10/09/02 19:16:24,100902.000,191533.000,14.420,45.880,29.760,70.310,5.970,33.000,2.689,21.601,13.010
10/09/02 19:31:24,100902.000,193032.000,14.450,45.630,29.580,65.400,5.561,31.800,2.392,17.800,13.010
10/09/02 19:46:24,100902.000,194533.000,14.490,45.310,29.351,59.510,5.071,30.800,2.108,16.601,13.010
10/09/02 20:01:24,100902.000,200033.000,14.521,45.010,29.130,55.210,4.701,29.800,1.839,17.300,13.010
10/09/02 20:16:24,100902.000,201533.000,14.540,44.780,28.970,51.410,4.381,28.800,1.584,18.400,13.010
10/09/02 20:31:24,100902.000,203032.000,14.561,44.540,28.800,49.010,4.181,27.700,1.346,18.101,13.010
10/09/02 20:46:24,100902.000,204532.000,14.580,44.310,28.630,46.600,3.980,26.700,1.126,18.500,13.010
10/09/02 21:01:24,100902.000,210032.000,14.590,44.100,28.480,45.010,3.850,23.800,0.923,28.101,13.010
10/09/02 21:16:24,100902.000,211532.000,14.590,43.930,28.361,41.510,3.550,20.600,0.739,17.101,13.010
10/09/02 21:31:24,100902.000,213032.000,14.590,43.760,28.240,35.710,3.050,18.600,0.598,23.000,13.010
10/09/02 21:46:24,100902.000,214532.000,14.590,43.660,28.170,30.700,2.620,15.600,0.627,19.701,12.900
10/09/02 22:01:24,100902.000,220032.000,14.521,43.690,28.191,27.300,2.340,14.600,0.923,27.000,12.900
10/09/02 22:16:24,100902.000,221532.000,14.420,43.860,28.310,24.300,2.090,13.600,1.201,24.201,12.900
10/09/02 22:31:24,100902.000,223032.000,14.410,43.860,28.310,22.200,1.910,12.400,1.645,34.201,12.900
10/09/02 22:46:24,100902.000,224532.000,14.330,44.160,28.521,20.500,1.760,12.400,2.201,37.901,12.900
10/09/02 23:01:24,100902.000,230033.000,14.260,44.480,28.750,19.400,1.660,11.400,2.863,34.600,12.900
10/09/02 23:16:24,100902.000,231532.000,14.150,44.670,28.880,18.600,1.600,11.400,3.619,42.500,12.900
10/09/02 23:31:24,100902.000,233032.000,14.110,45.020,29.130,17.900,1.540,10.400,4.401,50.100,13.010
10/09/02 23:46:24,100902.000,234532.000,14.010,46.130,29.931,17.300,1.480,10.400,5.211,51.401,12.900
10/10/02 00:01:24,101002.000,32.000,13.950,46.730,30.361,16.600,1.420,10.400,6.047,38.401,12.900
10/10/02 00:16:24,101002.000,1532.100,13.920,47.300,30.771,16.000,1.360,9.400,6.880,42.500,12.900
10/10/02 00:31:24,101002.000,3032.100,13.851,47.780,31.111,16.400,1.400,10.400,7.670,458.600,12.900
10/10/02 00:46:24,101002.000,4532.000,13.760,48.090,31.340,17.200,1.470,10.400,8.402,31.800,12.900
10/10/02 01:01:24,101002.000,10032.000,13.730,48.180,31.400,18.700,1.590,10.400,9.020,25.201,13.010
10/10/02 01:16:24,101002.000,11532.000,13.720,48.320,31.500,21.700,1.850,10.400,9.531,19.701,12.900
10/10/02 01:31:24,101002.000,13032.000,13.730,48.490,31.621,27.200,2.320,12.400,9.882,16.500,12.900
10/10/02 01:46:24,101002.000,14532.000,13.740,48.590,31.701,32.710,2.790,13.600,10.115,12.800,12.900
10/10/02 02:01:24,101002.000,20032.100,13.740,48.670,31.760,36.100,3.080,14.600,10.235,13.900,12.900
10/10/02 02:16:24,101002.000,21532.100,13.750,48.720,31.791,43.710,3.720,16.500,10.237,10.500,12.900
10/10/02 02:31:24,101002.000,23031.100,13.760,48.790,31.851,41.910,3.570,15.600,10.203,11.000,12.900
10/10/02 02:46:24,101002.000,24531.100,13.760,48.810,31.861,44.210,3.760,17.500,10.037,9.500,12.900
10/10/02 03:01:24,101002.000,30032.100,13.700,48.660,31.750,49.510,4.220,19.600,9.840,9.300,12.900
10/10/02 03:16:24,101002.000,31532.100,13.730,48.700,31.781,56.510,4.811,22.600,9.480,9.101,12.810
10/10/02 03:31:24,101002.000,33032.100,13.700,48.710,31.781,50.310,4.281,19.600,9.089,11.101,12.810
10/10/02 03:46:24,101002.000,34532.100,13.700,48.680,31.760,53.710,4.571,21.600,8.642,10.601,12.810
10/10/02 04:01:24,101002.000,40032.100,13.670,48.610,31.710,54.910,4.681,22.600,8.198,12.000,12.810
10/10/02 04:16:24,101002.000,41532.100,13.650,48.580,31.691,55.600,4.740,23.800,7.731,11.101,12.700
10/10/02 04:31:24,101002.000,43032.100,13.681,48.390,31.550,54.510,4.651,24.800,7.274,12.900,12.810
10/10/02 04:46:24,101002.000,44532.100,13.670,48.340,31.521,53.810,4.601,24.800,6.806,12.200,12.810
10/10/02 05:01:24,101002.000,50031.100,13.670,48.180,31.400,52.810,4.511,24.800,6.353,11.601,12.900
10/10/02 05:16:24,101002.000,51532.100,13.681,48.050,31.300,51.710,4.421,23.800,5.900,11.700,12.810
10/10/02 05:31:24,101002.000,53031.100,13.681,47.900,31.201,51.010,4.361,23.800,5.461,18.300,12.810
10/10/02 05:46:24,101002.000,54532.100,13.700,47.720,31.070,49.210,4.211,22.600,5.046,14.101,12.810
10/10/02 06:01:24,101002.000,60031.100,13.700,47.550,30.951,48.410,4.151,22.600,4.644,16.900,12.810
10/10/02 06:16:24,101002.000,61532.100,13.730,47.280,30.750,47.600,4.081,21.600,4.268,15.601,12.810
10/10/02 06:31:24,101002.000,63032.100,13.760,47.060,30.590,46.810,4.021,21.600,3.907,15.700,12.810
10/10/02 06:46:24,101002.000,64532.100,13.790,46.780,30.390,46.010,3.951,22.600,3.561,16.400,12.810
10/10/02 07:01:24,101002.000,70031.000,13.840,46.480,30.181,44.910,3.850,22.600,3.234,19.000,12.810
10/10/02 07:16:24,101002.000,71532.000,13.891,46.120,29.920,43.410,3.720,20.600,2.918,17.701,12.810
10/10/02 07:31:24,101002.000,73031.000,13.931,45.900,29.760,41.510,3.570,20.600,2.612,15.601,12.900
10/10/02 07:46:24,101002.000,74531.000,13.980,45.610,29.550,39.810,3.421,19.600,2.323,16.601,12.900
10/10/02 08:01:24,101002.000,80031.000,14.021,45.370,29.380,38.100,3.270,19.600,2.050,12.000,12.900
10/10/02 08:16:24,101002.000,81531.000,14.050,45.120,29.210,37.100,3.191,18.600,1.792,12.800,12.810
10/10/02 08:31:24,101002.000,83031.000,14.090,44.850,29.010,36.010,3.090,18.600,1.550,13.400,12.900
10/10/02 08:46:24,101002.000,84531.000,14.130,44.620,28.851,35.100,3.020,18.600,1.325,13.900,12.900
10/10/02 09:01:24,101002.000,90031.000,14.160,44.400,28.691,34.410,2.961,17.500,1.128,14.400,13.010
10/10/02 09:16:24,101002.000,91531.000,14.200,44.220,28.560,33.810,2.911,16.500,0.959,27.101,13.110
10/10/02 09:31:24,101002.000,93031.000,14.230,44.000,28.410,33.410,2.870,17.500,0.899,16.601,13.400
10/10/02 09:46:24,101002.000,94531.000,14.340,44.080,28.460,33.310,2.860,16.500,1.148,19.400,13.610
10/10/02 10:01:24,101002.000,100031.000,14.470,44.230,28.580,33.810,2.891,16.500,1.402,22.201,13.610
10/10/02 10:16:24,101002.000,101531.000,14.510,44.200,28.550,33.810,2.891,16.500,1.739,25.300,13.610
10/10/02 10:31:24,101002.000,103031.000,14.530,44.390,28.691,34.600,2.961,17.500,2.164,21.500,13.510
10/10/02 10:46:24,101002.000,104531.000,14.580,44.700,28.920,35.310,3.010,17.500,2.716,24.201,13.510
10/10/02 11:01:24,101002.000,110031.000,14.580,45.030,29.150,36.210,3.080,16.500,3.332,24.000,13.510
10/10/02 11:16:24,101002.000,111531.000,14.650,45.140,29.230,36.510,3.090,17.500,3.995,38.600,13.400
10/10/02 11:31:24,101002.000,113031.000,14.360,45.740,29.660,36.010,3.070,15.600,4.729,44.300,13.510
10/10/02 11:46:24,101002.000,114531.000,14.150,46.520,30.220,36.100,3.070,16.500,5.519,52.401,13.510
10/10/02 12:01:24,101002.000,120030.000,14.010,47.120,30.640,35.810,3.050,16.500,6.351,43.800,13.610
10/10/02 12:16:24,101002.000,121531.000,13.940,47.560,30.960,36.410,3.100,16.500,7.190,42.300,13.510
10/10/02 12:31:24,101002.000,123031.000,13.920,47.950,31.240,38.100,3.240,16.500,8.008,27.000,13.610
10/10/02 12:46:24,101002.000,124531.000,13.960,48.190,31.410,34.510,2.931,14.600,8.730,29.300,13.610
10/10/02 13:01:24,101002.000,130031.000,13.980,48.290,31.490,31.700,2.691,13.600,9.358,22.101,13.610
10/10/02 13:16:24,101002.000,131531.000,13.931,48.480,31.630,27.900,2.370,12.400,9.857,330.000,13.510
10/10/02 13:31:24,101002.000,133031.000,13.910,48.590,31.710,28.600,2.431,12.400,10.223,13.800,13.700
10/10/02 13:46:24,101002.000,134531.000,13.900,48.670,31.760,27.500,2.340,12.400,10.445,12.101,13.810
10/10/02 14:01:24,101002.000,140031.000,13.880,48.730,31.810,27.200,2.310,12.400,10.602,11.500,13.900
10/10/02 14:16:24,101002.000,141530.000,13.880,48.790,31.851,28.400,2.411,12.400,10.706,11.200,14.310
10/10/02 14:31:24,101002.000,143031.000,13.880,48.820,31.871,30.500,2.580,13.600,10.759,10.900,13.900
10/10/02 14:46:24,101002.000,144531.000,13.880,48.850,31.890,32.210,2.730,13.600,10.769,9.800,13.700
10/10/02 15:01:24,101002.000,150031.000,13.880,48.870,31.910,31.400,2.671,13.600,10.712,12.400,13.610
10/10/02 15:16:24,101002.000,151531.000,13.880,48.880,31.910,34.010,2.881,13.600,10.538,11.000,13.510
10/10/02 15:31:24,101002.000,153031.000,13.880,48.920,31.941,28.000,2.370,13.600,10.309,11.601,13.400
10/10/02 15:46:24,101002.000,154531.000,13.900,48.860,31.900,33.310,2.820,15.600,9.980,10.500,13.310
10/10/02 16:01:24,101002.000,160031.000,13.910,48.870,31.910,30.200,2.560,14.600,9.576,11.200,13.200
10/10/02 16:16:24,101002.000,161531.000,13.920,48.850,31.890,32.910,2.790,16.500,9.162,11.200,13.110
10/10/02 16:31:24,101002.000,163031.000,13.920,48.860,31.900,29.200,2.470,14.600,8.674,12.300,13.110
10/10/02 16:46:24,101002.000,164531.000,13.940,48.830,31.880,31.200,2.641,17.500,8.193,15.101,13.110
10/10/02 17:01:24,101002.000,170030.000,13.960,48.770,31.840,33.310,2.820,18.600,7.691,11.800,13.010
10/10/02 17:16:24,101002.000,171530.000,13.980,48.680,31.771,37.210,3.151,19.600,7.202,11.700,13.010
10/10/02 17:31:24,101002.000,173030.000,14.010,48.540,31.670,38.310,3.240,20.600,6.704,20.101,13.010
10/10/02 17:46:24,101002.000,174530.000,14.030,48.420,31.590,40.410,3.421,22.600,6.233,19.800,13.010
10/10/02 18:01:24,101002.000,180030.000,14.050,48.230,31.451,39.510,3.340,21.600,5.776,389.000,13.010
10/10/02 18:16:24,101002.000,181530.000,14.061,48.070,31.330,43.010,3.641,23.800,5.340,11.601,13.010
10/10/02 18:31:24,101002.000,183030.000,14.070,47.880,31.191,44.010,3.740,23.800,4.919,13.900,13.010
10/10/02 18:46:24,101002.000,184530.000,14.070,47.670,31.041,45.410,3.850,24.800,4.522,14.700,13.010
10/10/02 19:01:24,101002.000,190030.000,14.090,47.370,30.830,46.010,3.911,25.800,4.145,15.500,13.010
10/10/02 19:16:24,101002.000,191530.000,14.090,47.140,30.660,47.100,4.011,24.800,3.783,16.101,13.010
10/10/02 19:31:24,101002.000,193030.000,14.120,46.880,30.470,47.600,4.051,25.800,3.437,18.300,12.900
10/10/02 19:46:24,101002.000,194530.000,14.141,46.580,30.260,47.600,4.061,23.800,3.105,15.700,13.010
10/10/02 20:01:24,101002.000,200030.000,14.181,46.270,30.041,47.310,4.041,22.600,2.787,14.800,13.010
10/10/02 20:16:24,101002.000,201530.000,14.210,45.950,29.810,46.600,3.980,21.600,2.483,16.500,13.010
10/10/02 20:31:24,101002.000,203030.000,14.240,45.650,29.590,44.910,3.830,21.600,2.196,14.101,12.900
10/10/02 20:46:24,101002.000,204530.000,14.260,45.400,29.410,42.310,3.620,21.600,1.926,15.300,13.010
10/10/02 21:01:24,101002.000,210030.000,14.280,45.140,29.220,39.910,3.411,18.600,1.667,14.800,12.900
10/10/02 21:16:24,101002.000,211530.000,14.300,44.900,29.050,37.410,3.201,18.600,1.425,15.101,12.900
10/10/02 21:31:24,101002.000,213030.000,14.300,44.680,28.890,35.100,3.010,17.500,1.202,15.000,12.900
10/10/02 21:46:24,101002.000,214530.000,14.311,44.490,28.760,33.310,2.850,17.500,0.996,20.101,12.900
10/10/02 22:01:24,101002.000,220030.000,14.311,44.280,28.601,31.700,2.720,15.600,0.810,19.601,12.900
10/10/02 22:16:24,101002.000,221530.000,14.300,44.100,28.480,29.800,2.560,15.600,0.656,24.701,12.900
10/10/02 22:31:24,101002.000,223030.000,14.290,43.970,28.380,28.200,2.421,14.600,0.620,15.000,12.900
10/10/02 22:46:24,101002.000,224530.000,14.220,43.980,28.390,36.310,3.120,18.600,0.892,16.701,12.900
10/10/02 23:01:24,101002.000,230030.000,14.150,44.140,28.500,35.710,3.080,17.500,1.115,18.000,12.900
10/10/02 23:16:24,101002.000,231529.000,14.141,44.100,28.470,33.410,2.881,17.500,1.455,27.300,12.900
10/10/02 23:31:24,101002.000,233030.000,14.101,44.340,28.640,31.500,2.711,15.600,1.903,28.400,12.900
10/10/02 23:46:24,101002.000,234529.000,14.021,44.590,28.820,30.100,2.600,15.600,2.448,25.201,12.900
10/11/02 00:01:24,101102.000,30.000,13.950,44.900,29.041,29.000,2.500,14.600,3.063,28.601,12.900
10/11/02 00:16:24,101102.000,1529.100,13.910,45.020,29.130,28.300,2.441,14.600,3.714,26.601,12.900
10/11/02 00:31:24,101102.000,3029.100,13.891,45.550,29.510,27.800,2.401,14.600,4.424,38.901,12.900
10/11/02 00:46:24,101102.000,4529.000,13.900,46.470,30.170,28.500,2.441,14.600,5.176,41.401,12.900
10/11/02 01:01:24,101102.000,10029.000,13.860,47.010,30.560,29.400,2.520,13.600,5.916,39.800,12.810
10/11/02 01:16:24,101102.000,11529.000,13.870,47.440,30.871,30.900,2.641,14.600,6.667,32.401,12.900
10/11/02 01:31:24,101102.000,13029.000,13.830,47.860,31.170,32.910,2.810,14.600,7.398,25.400,12.810
10/11/02 01:46:24,101102.000,14528.000,13.780,48.120,31.361,35.010,2.980,15.600,8.052,25.000,12.900
10/11/02 02:01:24,101102.000,20029.100,13.740,48.290,31.480,34.710,2.961,15.600,8.613,19.300,12.810
10/11/02 02:16:24,101102.000,21529.100,13.730,48.370,31.541,35.010,2.990,14.600,9.076,18.000,12.810
10/11/02 02:31:24,101102.000,23028.100,13.740,48.480,31.621,36.710,3.120,15.600,9.430,13.700,12.900
10/11/02 02:46:24,101102.000,24528.100,13.750,48.590,31.701,37.100,3.161,15.600,9.641,11.200,12.900
10/11/02 03:01:24,101102.000,30028.100,13.760,48.630,31.730,42.410,3.610,17.500,9.758,9.500,12.900
10/11/02 03:16:24,101102.000,31529.100,13.771,48.690,31.771,42.010,3.570,17.500,9.767,8.200,12.810
10/11/02 03:31:24,101102.000,33028.100,13.780,48.690,31.781,36.910,3.141,15.600,9.669,20.000,12.810
10/11/02 03:46:24,101102.000,34528.100,13.760,48.740,31.810,32.910,2.800,13.600,9.463,11.900,12.810
10/11/02 04:01:24,101102.000,40028.100,13.760,48.700,31.781,41.210,3.500,16.500,9.149,9.900,12.810
10/11/02 04:16:24,101102.000,41528.100,13.720,48.700,31.781,37.210,3.171,15.600,8.776,10.800,12.810
10/11/02 04:31:24,101102.000,43028.100,13.710,48.700,31.781,37.600,3.201,15.600,8.384,13.400,12.810
10/11/02 04:46:24,101102.000,44528.100,13.710,48.640,31.730,40.510,3.451,16.500,7.982,12.400,12.810
10/11/02 05:01:24,101102.000,50028.100,13.710,48.560,31.681,41.010,3.490,17.500,7.579,11.300,12.810
10/11/02 05:16:24,101102.000,51528.100,13.700,48.500,31.630,40.710,3.470,17.500,7.170,11.101,12.810
10/11/02 05:31:24,101102.000,53028.100,13.700,48.400,31.560,39.810,3.401,16.500,6.763,11.800,12.810
10/11/02 05:46:24,101102.000,54528.100,13.710,48.290,31.480,39.710,3.391,17.500,6.356,10.300,12.810
10/11/02 06:01:24,101102.000,60028.100,13.710,48.190,31.410,38.910,3.320,17.500,5.945,9.700,12.810
10/11/02 06:16:24,101102.000,61528.100,13.720,48.090,31.340,38.010,3.250,16.500,5.548,12.101,12.700
10/11/02 06:31:24,101102.000,63028.100,13.730,47.940,31.230,37.210,3.181,16.500,5.154,9.700,12.810
10/11/02 06:46:24,101102.000,64528.100,13.740,47.770,31.111,36.410,3.110,16.500,4.780,12.601,12.810
10/11/02 07:01:24,101102.000,70028.000,13.760,47.520,30.931,35.710,3.060,16.500,4.411,12.900,12.810
10/11/02 07:16:24,101102.000,71528.000,13.771,47.350,30.800,35.410,3.030,16.500,4.070,12.400,12.900
10/11/02 07:31:24,101102.000,73028.000,13.800,47.150,30.660,34.710,2.970,16.500,3.734,13.700,13.110
10/11/02 07:46:24,101102.000,74528.000,13.840,46.830,30.431,34.210,2.931,16.500,3.419,13.700,13.400
10/11/02 08:01:24,101102.000,80028.000,13.860,46.670,30.310,33.710,2.881,16.500,3.114,15.000,13.400
10/11/02 08:16:27,101102.000,81529.000,13.910,46.330,30.070,32.810,2.810,15.600,2.821,17.000,13.510
10/11/02 08:31:24,101102.000,83027.000,13.950,46.040,29.861,32.310,2.770,14.600,2.534,17.201,13.510
10/11/02 08:46:24,101102.000,84527.000,13.980,45.770,29.670,31.800,2.730,15.600,2.264,25.400,13.400
10/11/02 09:01:24,101102.000,90027.000,14.021,45.500,29.470,31.300,2.691,15.600,2.011,21.300,13.510
10/11/02 09:16:24,101102.000,91527.000,14.050,45.310,29.340,30.800,2.641,14.600,1.774,24.300,13.510
10/11/02 09:31:24,101102.000,93027.000,14.090,45.070,29.170,30.200,2.600,15.600,1.554,27.701,13.610
10/11/02 09:46:24,101102.000,94527.000,14.130,44.880,29.031,29.900,2.570,14.600,1.363,39.500,13.610
10/11/02 10:01:24,101102.000,100027.000,14.170,44.640,28.861,29.700,2.550,15.600,1.221,59.201,13.610
10/11/02 10:16:24,101102.000,101527.000,14.220,44.530,28.781,29.200,2.500,14.600,1.225,42.600,13.610
10/11/02 10:31:24,101102.000,103026.000,14.360,44.700,28.910,30.100,2.580,15.600,1.473,72.401,13.610
10/11/02 10:46:24,101102.000,104527.000,14.521,44.860,29.021,31.100,2.651,15.600,1.701,80.701,13.610
10/11/02 11:01:24,101102.000,110027.000,14.570,44.900,29.050,31.700,2.701,14.600,2.009,47.100,13.610
10/11/02 11:16:24,101102.000,111527.000,14.720,45.080,29.191,32.710,2.770,14.600,2.405,39.901,13.610
10/11/02 11:31:24,101102.000,113027.000,14.740,45.300,29.351,33.410,2.830,16.500,2.881,32.701,13.610
10/11/02 11:46:24,101102.000,114527.000,14.851,45.550,29.531,34.510,2.911,15.600,3.400,41.201,13.610
10/11/02 12:01:24,101102.000,120027.000,14.811,45.700,29.640,35.010,2.951,15.600,3.993,40.100,13.400
10/11/02 12:16:24,101102.000,121527.000,14.670,46.090,29.910,35.010,2.961,16.500,4.636,43.701,13.510
10/11/02 12:31:24,101102.000,123027.000,14.470,46.690,30.340,35.210,2.980,15.600,5.334,48.000,13.400
10/11/02 12:46:24,101102.000,124527.000,14.271,47.280,30.771,36.310,3.080,16.500,6.059,107.601,13.400
10/11/02 13:01:24,101102.000,130027.000,14.181,47.680,31.060,36.810,3.120,15.600,6.803,305.500,13.310
10/11/02 13:16:24,101102.000,131526.000,14.150,47.960,31.260,35.310,2.990,14.600,7.539,24.000,13.310
10/11/02 13:31:24,101102.000,133026.000,14.200,48.230,31.451,33.210,2.800,14.600,8.253,23.601,13.200
10/11/02 13:46:24,101102.000,134526.000,14.271,48.410,31.580,32.310,2.730,14.600,8.879,16.300,13.110
10/11/02 14:01:24,101102.000,140026.000,14.250,48.540,31.681,29.000,2.451,12.400,9.430,17.300,13.200
10/11/02 14:16:24,101102.000,141526.000,14.181,48.630,31.740,28.100,2.370,12.400,9.861,12.601,13.110
10/11/02 14:31:24,101102.000,143026.000,14.110,48.720,31.810,24.200,2.050,12.400,10.166,11.400,13.110
10/11/02 14:46:24,101102.000,144526.000,14.050,48.780,31.851,20.500,1.740,10.400,10.347,9.300,13.110
10/11/02 15:01:24,101102.000,150026.000,14.030,48.810,31.871,18.700,1.581,10.400,10.469,8.500,13.010
10/11/02 15:16:24,101102.000,151526.000,14.000,48.840,31.890,15.510,1.310,9.400,10.537,9.300,13.010
10/11/02 15:31:24,101102.000,153026.000,13.980,48.850,31.890,15.610,1.321,8.400,10.552,9.800,13.010
10/11/02 15:46:24,101102.000,154526.000,13.960,48.870,31.910,15.510,1.321,9.400,10.517,8.000,13.010
10/11/02 16:01:24,101102.000,160026.000,13.960,48.880,31.920,17.000,1.441,9.400,10.429,7.901,13.010
10/11/02 16:16:24,101102.000,161526.000,13.940,48.950,31.970,14.200,1.201,8.400,10.241,10.400,13.010
10/11/02 16:31:24,101102.000,163026.000,13.980,48.860,31.900,15.900,1.340,9.400,10.004,7.901,13.010
10/11/02 16:46:24,101102.000,164526.000,13.970,48.800,31.861,17.400,1.480,9.400,9.659,12.000,13.010
10/11/02 17:01:24,101102.000,170026.000,13.980,48.840,31.890,19.400,1.640,11.400,9.239,9.200,13.010
10/11/02 17:16:24,101102.000,171526.000,14.000,48.800,31.861,20.100,1.701,10.400,8.792,11.300,13.010
10/11/02 17:31:24,101102.000,173026.000,14.010,48.770,31.840,21.800,1.840,11.400,8.331,11.300,13.010
10/11/02 17:46:24,101102.000,174526.000,14.010,48.770,31.840,22.700,1.920,11.400,7.866,11.400,13.010
10/11/02 18:01:24,101102.000,180026.000,14.080,48.640,31.750,24.400,2.060,12.400,7.401,16.400,13.010
10/11/02 18:16:24,101102.000,181526.000,14.120,48.530,31.670,27.300,2.310,13.600,6.936,16.900,12.900
10/11/02 18:31:24,101102.000,183026.000,14.150,48.440,31.601,32.600,2.760,14.600,6.485,15.800,12.900
10/11/02 18:46:24,101102.000,184526.000,14.170,48.270,31.480,32.810,2.770,14.600,6.033,19.201,12.900
10/11/02 19:01:24,101102.000,190026.000,14.170,48.120,31.371,32.600,2.760,14.600,5.606,22.701,12.900
10/11/02 19:16:24,101102.000,191526.000,14.181,47.940,31.240,32.310,2.730,14.600,5.187,22.900,12.900
10/11/02 19:31:24,101102.000,193026.000,14.190,47.740,31.101,32.310,2.740,14.600,4.794,26.201,12.900
10/11/02 19:46:24,101102.000,194526.000,14.200,47.560,30.970,32.310,2.740,14.600,4.416,20.400,12.900
10/11/02 20:01:24,101102.000,200026.000,14.220,47.270,30.760,32.410,2.750,15.600,4.052,20.101,12.900
10/11/02 20:16:24,101102.000,201526.000,14.240,47.030,30.580,32.600,2.770,15.600,3.707,15.900,12.900
10/11/02 20:31:24,101102.000,203026.000,14.260,46.730,30.361,32.210,2.740,14.600,3.375,14.800,12.900
10/11/02 20:46:24,101102.000,204526.000,14.280,46.460,30.170,31.800,2.711,15.600,3.060,16.101,12.900
10/11/02 21:01:24,101102.000,210026.000,14.290,46.220,30.000,31.300,2.661,14.600,2.754,17.701,12.900
10/11/02 21:16:24,101102.000,211526.000,14.300,45.920,29.791,31.300,2.671,13.600,2.459,16.601,12.900
10/11/02 21:31:24,101102.000,213026.000,14.311,45.700,29.630,30.400,2.590,14.600,2.184,28.300,12.900
10/11/02 21:46:24,101102.000,214526.000,14.320,45.410,29.420,28.800,2.461,14.600,1.923,36.300,12.900
10/11/02 22:01:24,101102.000,220026.000,14.320,45.140,29.230,27.300,2.340,14.600,1.678,17.701,12.900
10/11/02 22:16:24,101102.000,221526.000,14.320,44.910,29.060,25.800,2.201,12.400,1.452,21.601,12.900
10/11/02 22:31:24,101102.000,223026.000,14.320,44.690,28.900,24.500,2.100,13.600,1.244,26.101,12.810
10/11/02 22:46:24,101102.000,224526.000,14.320,44.440,28.720,23.400,2.010,12.400,1.068,31.201,12.810
10/11/02 23:01:24,101102.000,230026.000,14.311,44.350,28.650,22.400,1.920,12.400,0.925,31.201,12.810
10/11/02 23:16:24,101102.000,231525.000,14.311,44.170,28.531,21.500,1.840,12.400,0.902,34.600,12.810
10/11/02 23:31:24,101102.000,233025.000,14.300,44.170,28.531,20.600,1.770,11.400,1.135,61.600,12.900
10/11/02 23:46:24,101102.000,234525.000,14.280,44.300,28.621,20.600,1.770,11.400,1.368,68.701,12.900
10/12/02 00:01:24,101202.000,25.000,14.260,44.290,28.611,20.700,1.770,11.400,1.679,74.301,12.810
10/12/02 00:16:24,101202.000,1526.100,14.250,44.480,28.750,21.000,1.800,12.400,2.082,55.800,12.900
10/12/02 00:31:24,101202.000,3026.100,14.230,44.660,28.880,21.400,1.840,11.400,2.560,52.800,12.810
10/12/02 00:46:24,101202.000,4526.000,14.210,44.950,29.090,21.700,1.860,12.400,3.082,32.201,12.810
10/12/02 01:01:24,101202.000,10026.000,14.210,45.110,29.201,21.900,1.880,12.400,3.645,33.300,12.810
10/12/02 01:16:24,101202.000,11526.000,14.210,45.390,29.400,22.400,1.920,11.400,4.239,39.600,12.810
10/12/02 01:31:24,101202.000,13026.000,14.210,46.020,29.851,23.000,1.961,11.400,4.877,44.701,12.810
10/12/02 01:46:24,101202.000,14526.000,14.181,46.830,30.441,24.200,2.060,11.400,5.548,35.600,12.810
10/12/02 02:01:24,101202.000,20026.100,14.170,47.150,30.670,25.700,2.181,13.600,6.247,29.500,12.900
10/12/02 02:16:24,101202.000,21526.100,14.160,47.530,30.941,27.400,2.330,13.600,6.916,24.300,12.810
10/12/02 02:31:24,101202.000,23026.100,14.141,47.860,31.181,29.200,2.470,12.400,7.543,21.900,12.810
10/12/02 02:46:24,101202.000,24526.100,14.120,48.060,31.320,30.700,2.600,13.600,8.100,18.800,12.810
10/12/02 03:01:24,101202.000,30026.100,14.101,48.190,31.420,31.300,2.651,12.400,8.585,19.000,12.810
10/12/02 03:16:24,101202.000,31526.100,14.080,48.270,31.480,31.400,2.661,13.600,8.982,16.300,12.810
10/12/02 03:31:24,101202.000,33026.100,14.070,48.340,31.531,31.800,2.701,13.600,9.277,14.400,12.810
10/12/02 03:46:24,101202.000,34526.100,14.061,48.410,31.580,31.700,2.681,13.600,9.484,13.601,12.810
10/12/02 04:01:24,101202.000,40026.100,14.061,48.500,31.650,32.510,2.750,13.600,9.571,13.200,12.810
10/12/02 04:16:24,101202.000,41526.100,14.050,48.570,31.691,30.200,2.560,13.600,9.585,11.500,12.810
10/12/02 04:31:24,101202.000,43026.100,14.040,48.620,31.730,20.200,1.711,10.400,9.482,12.200,12.810
10/12/02 04:46:24,101202.000,44526.100,14.030,48.480,31.630,17.800,1.510,9.400,9.276,9.200,12.810
10/12/02 05:01:24,101202.000,50026.100,14.040,48.480,31.630,22.000,1.860,10.400,8.980,10.601,12.810
10/12/02 05:16:24,101202.000,51526.100,14.030,48.460,31.621,19.000,1.610,10.400,8.651,12.601,12.810
10/12/02 05:31:24,101202.000,53026.100,14.021,48.430,31.590,19.000,1.610,10.400,8.302,12.200,12.810
10/12/02 05:46:24,101202.000,54526.100,14.040,48.350,31.531,16.200,1.370,9.400,7.944,16.201,12.810
10/12/02 06:01:24,101202.000,60026.100,14.021,48.330,31.521,15.900,1.350,9.400,7.589,15.200,12.810
10/12/02 06:16:24,101202.000,61525.100,14.021,48.280,31.480,16.200,1.370,10.400,7.227,14.601,12.810
10/12/02 06:31:24,101202.000,63026.100,14.061,48.100,31.361,17.400,1.470,10.400,6.863,11.800,12.810
10/12/02 06:46:24,101202.000,64526.100,14.080,48.050,31.310,16.600,1.410,10.400,6.484,12.300,12.810
10/12/02 07:01:24,101202.000,70026.000,14.090,47.940,31.240,14.900,1.270,10.400,6.107,16.101,12.810
10/12/02 07:16:24,101202.000,71526.000,14.101,47.820,31.150,13.900,1.180,8.400,5.734,31.800,12.810
10/12/02 07:31:24,101202.000,73026.000,14.110,47.610,31.000,13.610,1.160,8.400,5.374,10.300,12.810
10/12/02 07:46:24,101202.000,74526.000,14.120,47.520,30.941,13.810,1.170,9.400,5.025,14.200,12.810
10/12/02 08:01:24,101202.000,80026.000,14.141,47.340,30.810,13.900,1.180,10.400,4.684,17.201,12.900
10/12/02 08:16:24,101202.000,81526.000,14.160,47.170,30.681,13.510,1.150,9.400,4.364,13.000,13.110
10/12/02 08:31:24,101202.000,83026.000,14.190,47.000,30.560,12.510,1.071,9.400,4.037,17.900,13.200
10/12/02 08:46:24,101202.000,84526.000,14.210,46.830,30.441,11.610,0.981,8.400,3.743,13.800,13.200
10/12/02 09:01:24,101202.000,90026.000,14.240,46.590,30.260,11.310,0.961,8.400,3.447,16.201,13.310
10/12/02 09:16:24,101202.000,91525.000,14.271,46.310,30.070,12.510,1.071,9.400,3.161,17.101,13.400
10/12/02 09:31:24,101202.000,93025.000,14.300,46.040,29.871,12.510,1.071,9.400,2.902,19.300,13.400
10/12/02 09:46:24,101202.000,94525.000,14.320,45.810,29.710,13.010,1.100,9.400,2.650,20.101,13.400
10/12/02 10:01:24,101202.000,100025.000,14.340,45.660,29.601,13.200,1.120,10.400,2.419,21.400,13.400
10/12/02 10:16:24,101202.000,101525.000,14.360,45.490,29.480,13.610,1.160,9.400,2.227,21.800,13.400
10/12/02 10:31:24,101202.000,103025.000,14.370,45.250,29.300,13.900,1.180,10.400,2.054,21.800,13.400
10/12/02 10:46:24,101202.000,104525.000,14.380,45.090,29.191,14.110,1.201,9.400,1.974,23.900,13.310
10/12/02 11:01:24,101202.000,110025.000,14.450,45.080,29.181,14.110,1.201,9.400,2.038,33.201,13.400
10/12/02 11:16:24,101202.000,111525.000,14.490,45.070,29.181,14.700,1.260,9.400,2.229,56.401,13.510
10/12/02 11:31:24,101202.000,113025.000,14.561,45.230,29.291,15.510,1.321,9.400,2.453,64.101,13.400
10/12/02 11:46:24,101202.000,114525.000,14.620,45.240,29.310,16.500,1.400,9.400,2.761,56.600,13.400
10/12/02 12:01:24,101202.000,120025.000,14.660,45.340,29.371,18.000,1.520,10.400,3.120,51.100,13.400
10/12/02 12:16:24,101202.000,121525.000,14.681,45.680,29.621,19.300,1.640,10.400,3.533,53.600,13.310
10/12/02 12:31:24,101202.000,123025.000,14.720,46.010,29.861,21.800,1.840,11.400,3.979,41.901,13.400
10/12/02 12:46:24,101202.000,124525.000,14.710,46.100,29.920,23.700,2.000,11.400,4.466,64.601,13.400
10/12/02 13:01:24,101202.000,130025.000,14.641,46.290,30.060,24.800,2.100,11.400,4.983,87.601,13.400
10/12/02 13:16:24,101202.000,131525.000,14.590,46.640,30.310,25.200,2.131,11.400,5.574,72.801,13.400
10/12/02 13:31:24,101202.000,133025.000,14.550,46.930,30.521,25.200,2.131,12.400,6.208,53.201,13.310
10/12/02 13:46:24,101202.000,134525.000,14.480,47.360,30.830,26.400,2.230,12.400,6.837,37.201,13.310
10/12/02 14:01:24,101202.000,140025.000,14.431,47.620,31.010,25.400,2.141,12.400,7.490,27.601,13.200
10/12/02 14:16:24,101202.000,141524.000,14.400,47.810,31.150,22.800,1.920,11.400,8.107,22.000,13.310
10/12/02 14:31:24,101202.000,143025.000,14.391,48.050,31.330,18.900,1.600,10.400,8.662,20.101,13.200
10/12/02 14:46:24,101202.000,144525.000,14.410,48.190,31.431,17.500,1.470,10.400,9.169,17.500,13.110
10/12/02 15:01:24,101202.000,150025.000,14.420,48.270,31.490,15.510,1.300,10.400,9.573,17.201,13.110
10/12/02 15:16:24,101202.000,151525.000,14.391,48.410,31.590,14.400,1.211,8.400,9.892,16.000,13.110
10/12/02 15:31:24,101202.000,153025.000,14.340,48.490,31.650,15.110,1.270,9.400,10.122,16.300,13.110
10/12/02 15:46:24,101202.000,154525.000,14.311,48.540,31.681,14.810,1.250,9.400,10.286,14.900,13.110
10/12/02 16:01:24,101202.000,160025.000,14.271,48.620,31.740,15.810,1.331,8.400,10.374,15.000,13.010
10/12/02 16:16:24,101202.000,161524.000,14.260,48.670,31.771,15.510,1.300,9.400,10.445,13.000,13.010
10/12/02 16:31:24,101202.000,163025.000,14.250,48.690,31.791,15.700,1.331,10.400,10.460,14.400,13.010
10/12/02 16:46:24,101202.000,164525.000,14.240,48.710,31.800,15.900,1.340,9.400,10.439,14.700,13.010
10/12/02 17:01:24,101202.000,170025.000,14.210,48.730,31.820,18.300,1.540,10.400,10.358,14.200,12.900
10/12/02 17:16:24,101202.000,171524.000,14.210,48.730,31.820,17.900,1.510,10.400,10.201,18.601,13.010
10/12/02 17:31:24,101202.000,173024.000,14.230,48.700,31.800,18.800,1.581,10.400,9.955,17.400,13.010
10/12/02 17:46:24,101202.000,174525.000,14.230,48.670,31.781,22.100,1.860,11.400,9.630,8.700,12.900
10/12/02 18:01:24,101202.000,180025.000,14.210,48.660,31.760,18.800,1.581,10.400,9.282,10.300,12.900
10/12/02 18:16:24,101202.000,181525.000,14.210,48.620,31.730,20.500,1.730,10.400,8.885,12.500,12.900
10/12/02 18:31:24,101202.000,183025.000,14.200,48.580,31.701,20.900,1.760,12.400,8.455,12.300,12.900
10/12/02 18:46:24,101202.000,184525.000,14.190,48.540,31.681,23.600,2.000,12.400,8.030,11.500,12.810
10/12/02 19:01:24,101202.000,190025.000,14.240,48.440,31.611,22.800,1.920,12.400,7.596,13.200,12.810
10/12/02 19:16:24,101202.000,191524.000,14.290,48.260,31.480,22.100,1.870,12.400,7.158,20.101,12.810
10/12/02 19:31:24,101202.000,193024.000,14.300,48.140,31.390,26.700,2.250,13.600,6.719,12.800,12.810
10/12/02 19:46:24,101202.000,194524.000,14.300,48.010,31.291,29.200,2.461,14.600,6.282,13.400,12.810
10/12/02 20:01:24,101202.000,200024.000,14.311,47.840,31.170,30.100,2.540,14.600,5.868,16.201,12.810
10/12/02 20:16:24,101202.000,201524.000,14.320,47.640,31.031,27.500,2.320,14.600,5.454,27.201,12.810
10/12/02 20:31:24,101202.000,203024.000,14.320,47.490,30.920,30.900,2.620,14.600,5.062,18.201,12.810
10/12/02 20:46:24,101202.000,204524.000,14.330,47.260,30.750,36.810,3.120,15.600,4.701,14.700,12.810
10/12/02 21:01:24,101202.000,210024.000,14.351,46.980,30.550,38.210,3.240,16.500,4.335,20.900,12.810
10/12/02 21:16:24,101202.000,211524.000,14.351,46.730,30.371,37.910,3.220,16.500,3.997,23.000,12.810
10/12/02 21:31:24,101202.000,213024.000,14.351,46.480,30.191,37.600,3.201,16.500,3.675,19.800,12.810
10/12/02 21:46:24,101202.000,214524.000,14.351,46.240,30.021,36.710,3.120,15.600,3.363,19.101,12.700
10/12/02 22:01:24,101202.000,220024.000,14.351,45.970,29.820,35.600,3.030,15.600,3.062,18.400,12.810
10/12/02 22:16:24,101202.000,221524.000,14.340,45.690,29.621,34.100,2.911,14.600,2.773,19.300,12.810
10/12/02 22:31:24,101202.000,223024.000,14.330,45.490,29.470,32.710,2.790,14.600,2.510,17.701,12.810
10/12/02 22:46:24,101202.000,224524.000,14.320,45.220,29.281,31.300,2.671,16.500,2.261,17.500,12.810
10/12/02 23:01:24,101202.000,230024.000,14.311,44.970,29.101,27.400,2.340,13.600,2.030,21.800,12.810
10/12/02 23:16:24,101202.000,231524.000,14.300,44.790,28.970,19.700,1.691,13.600,1.828,20.500,12.810
10/12/02 23:31:24,101202.000,233024.000,14.290,44.650,28.871,17.400,1.490,13.600,1.663,21.800,12.810
10/12/02 23:46:24,101202.000,234524.000,14.290,44.450,28.730,20.200,1.730,12.400,1.551,24.701,12.810
10/13/02 00:01:24,101302.000,24.000,14.271,44.330,28.640,18.400,1.581,11.400,1.624,44.701,12.700
10/13/02 00:16:24,101302.000,1524.100,14.240,44.470,28.740,17.100,1.470,10.400,1.840,44.000,12.810
10/13/02 00:31:24,101302.000,3024.100,14.210,44.590,28.830,15.900,1.360,10.400,2.065,51.701,12.700
10/13/02 00:46:24,101302.000,4524.000,14.190,44.620,28.851,14.900,1.280,9.400,2.364,45.201,12.700
10/13/02 01:01:24,101302.000,10024.000,14.160,44.720,28.920,14.200,1.220,9.400,2.725,40.401,12.810
10/13/02 01:16:24,101302.000,11524.000,14.141,44.990,29.111,14.610,1.250,9.400,3.132,41.300,12.700
10/13/02 01:31:24,101302.000,13024.000,14.130,45.280,29.320,15.310,1.310,9.400,3.565,36.800,12.700
10/13/02 01:46:24,101302.000,14524.000,14.130,45.430,29.431,16.400,1.410,10.400,4.033,38.300,12.700
10/13/02 02:01:24,101302.000,20024.100,14.141,45.570,29.531,17.700,1.510,10.400,4.548,40.201,12.700
10/13/02 02:16:24,101302.000,21524.100,14.170,45.940,29.800,19.400,1.660,11.400,5.087,40.901,12.700
10/13/02 02:31:24,101302.000,23023.100,14.181,46.470,30.181,21.200,1.810,11.400,5.646,33.600,12.810
10/13/02 02:46:24,101302.000,24523.100,14.160,47.010,30.560,23.000,1.951,11.400,6.234,33.600,12.810
10/13/02 03:01:24,101302.000,30024.100,14.150,47.230,30.720,25.400,2.161,12.400,6.827,28.601,12.700
10/13/02 03:16:24,101302.000,31524.100,14.141,47.450,30.890,26.800,2.280,12.400,7.404,26.601,12.700
10/13/02 03:31:24,101302.000,33024.100,14.130,47.720,31.080,25.900,2.201,12.400,7.939,24.601,12.700
10/13/02 03:46:24,101302.000,34524.100,14.110,47.930,31.230,25.400,2.151,11.400,8.429,31.000,12.700
10/13/02 04:01:24,101302.000,40024.100,14.080,48.060,31.330,26.800,2.270,12.400,8.828,26.701,12.700
10/13/02 04:16:24,101302.000,41524.100,14.070,48.160,31.400,31.900,2.701,14.600,9.180,18.400,12.700
10/13/02 04:31:24,101302.000,43024.100,14.061,48.260,31.470,34.410,2.911,14.600,9.407,17.101,12.700
10/13/02 04:46:24,101302.000,44524.100,14.050,48.340,31.531,30.400,2.570,13.600,9.558,16.101,12.700
10/13/02 05:01:24,101302.000,50023.100,14.061,48.430,31.590,28.800,2.441,12.400,9.620,16.000,12.700
10/13/02 05:16:24,101302.000,51523.100,14.050,48.510,31.650,31.500,2.661,13.600,9.611,14.500,12.700
10/13/02 05:31:24,101302.000,53023.100,14.040,48.530,31.670,21.200,1.790,11.400,9.495,15.700,12.700
10/13/02 05:46:24,101302.000,54523.100,14.040,48.390,31.570,20.200,1.711,10.400,9.330,12.601,12.700
10/13/02 06:01:24,101302.000,60023.100,14.040,48.430,31.590,20.700,1.750,11.400,9.092,14.200,12.700
10/13/02 06:16:24,101302.000,61523.100,14.040,48.380,31.550,19.600,1.660,11.400,8.807,15.101,12.700
10/13/02 06:31:24,101302.000,63023.100,14.040,48.350,31.541,17.400,1.470,10.400,8.482,18.500,12.700
10/13/02 06:46:24,101302.000,64523.100,14.040,48.320,31.510,17.600,1.490,10.400,8.158,16.000,12.700
10/13/02 07:01:24,101302.000,70023.000,14.040,48.260,31.470,17.500,1.480,10.400,7.816,8.300,12.700
10/13/02 07:16:24,101302.000,71523.000,14.050,48.220,31.441,15.610,1.331,9.400,7.467,9.000,12.700
10/13/02 07:31:24,101302.000,73023.000,14.061,48.140,31.390,17.000,1.441,9.400,7.135,9.101,12.700
10/13/02 07:46:24,101302.000,74523.000,14.080,48.000,31.281,16.900,1.430,9.400,6.778,9.300,12.700
10/13/02 08:01:24,101302.000,80023.000,14.090,47.860,31.181,16.000,1.360,10.400,6.405,10.500,12.700
10/13/02 08:16:24,101302.000,81523.000,14.101,47.700,31.070,15.510,1.310,9.400,6.055,12.000,12.700
10/13/02 08:31:24,101302.000,83023.000,14.110,47.600,30.990,14.810,1.260,9.400,5.690,9.700,12.810
10/13/02 08:46:24,101302.000,84523.000,14.120,47.390,30.840,14.310,1.211,9.400,5.345,9.200,12.700
10/13/02 09:01:24,101302.000,90023.000,14.120,47.260,30.750,13.310,1.130,9.400,5.004,9.601,12.700
10/13/02 09:16:24,101302.000,91523.000,14.130,47.060,30.601,12.200,1.040,9.400,4.683,10.800,12.810
10/13/02 09:31:24,101302.000,93023.000,14.141,46.860,30.460,11.810,1.000,9.400,4.369,8.900,12.810
10/13/02 09:46:24,101302.000,94523.000,14.160,46.670,30.320,11.510,0.981,8.400,4.061,13.000,12.810
10/13/02 10:01:24,101302.000,100023.000,14.170,46.420,30.140,10.810,0.921,8.400,3.774,13.800,12.810
10/13/02 10:16:24,101302.000,101522.000,14.181,46.230,30.010,10.310,0.881,9.400,3.493,15.300,12.900
10/13/02 10:31:24,101302.000,103023.000,14.200,45.940,29.800,9.900,0.840,9.400,3.233,14.200,12.900
10/13/02 10:46:24,101302.000,104523.000,14.210,45.740,29.650,9.010,0.771,7.400,2.981,14.900,12.900
10/13/02 11:01:24,101302.000,110023.000,14.230,45.560,29.521,8.900,0.761,8.400,2.760,17.300,13.110
10/13/02 11:16:24,101302.000,111523.000,14.250,45.360,29.380,9.400,0.801,7.400,2.574,14.300,13.200
10/13/02 11:31:24,101302.000,113023.000,14.260,45.220,29.281,9.510,0.811,8.400,2.418,14.700,13.200
10/13/02 11:46:24,101302.000,114523.000,14.280,45.050,29.160,9.700,0.831,9.400,2.360,12.200,13.200
10/13/02 12:01:24,101302.000,120023.000,14.320,44.950,29.080,9.700,0.831,9.400,2.410,12.601,13.310
10/13/02 12:16:24,101302.000,121523.000,14.370,44.870,29.031,10.610,0.911,8.400,2.596,22.601,13.200
10/13/02 12:31:24,101302.000,123023.000,14.410,44.960,29.090,12.110,1.030,9.400,2.811,20.900,13.310
10/13/02 12:46:24,101302.000,124522.000,14.431,45.000,29.130,12.810,1.090,9.400,3.087,22.701,13.310
10/13/02 13:01:24,101302.000,130023.000,14.450,45.060,29.170,13.700,1.170,10.400,3.425,20.400,13.200
10/13/02 13:16:24,101302.000,131523.000,14.450,45.280,29.330,15.010,1.280,10.400,3.820,18.300,13.200
10/13/02 13:31:24,101302.000,133023.000,14.480,45.670,29.611,16.300,1.390,9.400,4.230,25.000,13.310
10/13/02 13:46:24,101302.000,134523.000,14.500,45.860,29.750,18.100,1.540,10.400,4.679,27.900,13.310
10/13/02 14:01:24,101302.000,140023.000,14.490,46.040,29.871,19.200,1.630,10.400,5.176,30.000,13.200
10/13/02 14:16:24,101302.000,141523.000,14.450,46.360,30.111,19.800,1.680,11.400,5.689,27.101,13.200
10/13/02 14:31:24,101302.000,143022.000,14.410,46.640,30.310,20.200,1.711,10.400,6.250,21.900,13.200
10/13/02 14:46:24,101302.000,144522.000,14.311,47.210,30.720,18.900,1.600,10.400,6.830,20.900,13.110
10/13/02 15:01:24,101302.000,150023.000,14.271,47.500,30.931,18.300,1.550,10.400,7.393,18.101,13.110
10/13/02 15:16:24,101302.000,151522.000,14.250,47.650,31.041,17.600,1.490,10.400,7.961,15.500,12.900
10/13/02 15:31:24,101302.000,153022.000,14.240,47.810,31.150,14.400,1.220,9.400,8.483,21.300,13.010
10/13/02 15:46:24,101302.000,154522.000,14.250,47.950,31.250,13.110,1.110,9.400,8.973,14.800,12.900
10/13/02 16:01:24,101302.000,160022.000,14.260,48.060,31.330,9.700,0.821,7.400,9.356,14.300,12.810
10/13/02 16:16:24,101302.000,161522.000,14.271,48.160,31.400,8.010,0.671,7.400,9.675,13.300,12.810
10/13/02 16:31:24,101302.000,163022.000,14.260,48.320,31.521,7.310,0.611,7.400,9.899,12.000,12.700
10/13/02 16:46:24,101302.000,164522.000,14.250,48.400,31.580,6.410,0.541,6.400,10.076,12.000,12.700
10/13/02 17:01:24,101302.000,170022.000,14.230,48.500,31.650,6.110,0.511,6.400,10.182,10.900,12.700
10/13/02 17:16:27,101302.000,171523.000,14.230,48.530,31.670,7.010,0.590,6.400,10.233,9.200,12.700
10/13/02 17:31:24,101302.000,173021.000,14.220,48.570,31.701,7.910,0.671,7.400,10.263,7.901,12.700
10/13/02 17:46:24,101302.000,174521.000,14.210,48.600,31.720,8.900,0.751,8.400,10.242,8.300,12.700
10/13/02 18:01:24,101302.000,180021.000,14.200,48.630,31.740,9.400,0.791,7.400,10.137,10.200,12.700
10/13/02 18:16:24,101302.000,181521.000,14.200,48.580,31.701,9.900,0.840,8.400,9.990,8.500,12.700
10/13/02 18:31:24,101302.000,183021.000,14.210,48.540,31.670,13.110,1.110,8.400,9.731,9.000,12.700
10/13/02 18:46:24,101302.000,184521.000,14.210,48.570,31.701,15.810,1.331,9.400,9.384,9.000,12.700
10/13/02 19:01:24,101302.000,190021.000,14.210,48.550,31.681,18.700,1.571,12.400,9.027,8.500,12.700
10/13/02 19:16:24,101302.000,191521.000,14.220,48.490,31.640,19.900,1.680,13.600,8.645,12.200,12.700
10/13/02 19:31:24,101302.000,193021.000,14.230,48.430,31.601,22.600,1.910,14.600,8.281,13.000,12.700
10/13/02 19:46:24,101302.000,194521.000,14.230,48.320,31.521,26.300,2.220,17.500,7.859,12.601,12.810
10/13/02 20:01:24,101302.000,200021.000,14.240,48.200,31.431,28.100,2.370,18.600,7.432,15.800,12.700
10/13/02 20:16:24,101302.000,201521.000,14.240,48.060,31.330,43.010,3.631,21.600,7.017,23.601,12.700
10/13/02 20:31:24,101302.000,203020.000,14.240,47.940,31.240,48.510,4.101,23.800,6.595,13.601,12.700
10/13/02 20:46:24,101302.000,204520.000,14.250,47.750,31.111,57.210,4.841,25.800,6.188,14.101,12.700
10/13/02 21:01:24,101302.000,210021.000,14.260,47.580,30.980,54.210,4.591,25.800,5.796,13.101,12.700
10/13/02 21:16:24,101302.000,211521.000,14.260,47.480,30.910,46.510,3.931,25.800,5.408,16.400,12.700
10/13/02 21:31:24,101302.000,213021.000,14.271,47.240,30.730,45.600,3.870,25.800,5.040,17.601,12.700
10/13/02 21:46:24,101302.000,214520.000,14.290,46.990,30.560,39.410,3.340,24.800,4.686,19.701,12.700
10/13/02 22:01:24,101302.000,220021.000,14.300,46.710,30.351,39.810,3.381,25.800,4.350,17.900,12.700
10/13/02 22:16:24,101302.000,221521.000,14.311,46.410,30.140,44.100,3.750,24.800,4.021,16.800,12.700
10/13/02 22:31:24,101302.000,223021.000,14.320,46.110,29.920,48.410,4.121,24.800,3.709,16.601,12.700
10/13/02 22:46:24,101302.000,224520.000,14.330,45.850,29.730,52.410,4.461,25.800,3.411,17.201,12.700
10/13/02 23:01:24,101302.000,230021.000,14.330,45.640,29.580,53.910,4.601,25.800,3.120,19.201,12.700
10/13/02 23:16:24,101302.000,231521.000,14.320,45.320,29.351,53.910,4.601,24.800,2.845,18.701,12.700
10/13/02 23:31:24,101302.000,233021.000,14.320,45.170,29.250,52.810,4.521,26.700,2.578,21.400,12.700
10/13/02 23:46:24,101302.000,234521.000,14.320,44.960,29.101,50.600,4.331,25.800,2.334,20.800,12.700
10/14/02 00:01:24,101402.000,21.000,14.320,44.700,28.910,47.510,4.061,23.800,2.105,21.800,12.700
10/14/02 00:16:24,101402.000,1521.100,14.311,44.530,28.791,43.810,3.750,23.800,1.898,21.601,12.700
10/14/02 00:31:24,101402.000,3021.100,14.300,44.360,28.660,39.210,3.360,22.600,1.725,23.900,12.700
10/14/02 00:46:24,101402.000,4521.000,14.300,44.220,28.560,33.910,2.911,21.600,1.608,26.601,12.700
10/14/02 01:01:24,101402.000,10021.000,14.290,44.070,28.460,29.400,2.530,20.600,1.628,27.201,12.700
10/14/02 01:16:24,101402.000,11520.000,14.260,44.050,28.441,26.700,2.290,19.600,1.784,37.201,12.700
10/14/02 01:31:24,101402.000,13020.000,14.210,44.140,28.510,25.000,2.151,17.500,1.977,40.701,12.700
10/14/02 01:46:24,101402.000,14520.000,14.200,44.160,28.521,24.100,2.080,16.500,2.226,40.500,12.700
10/14/02 02:01:24,101402.000,20020.100,14.181,44.080,28.460,23.300,2.010,15.600,2.521,69.201,12.700
10/14/02 02:16:24,101402.000,21520.100,14.110,44.200,28.550,22.700,1.961,14.600,2.897,44.800,12.700
10/14/02 02:31:24,101402.000,23020.100,14.090,44.420,28.701,21.700,1.870,12.400,3.280,45.701,12.700
10/14/02 02:46:24,101402.000,24520.100,14.061,44.710,28.910,22.000,1.890,13.600,3.724,40.201,12.700
10/14/02 03:01:24,101402.000,30020.100,14.021,44.880,29.031,22.200,1.910,12.400,4.186,42.701,12.700
10/14/02 03:16:24,101402.000,31520.100,14.021,45.120,29.210,23.500,2.020,13.600,4.689,37.201,12.610
10/14/02 03:31:24,101402.000,33020.100,14.061,45.640,29.580,25.400,2.171,12.400,5.186,33.701,12.700
10/14/02 03:46:24,101402.000,34520.100,14.090,46.320,30.070,27.700,2.370,13.600,5.700,30.701,12.700
10/14/02 04:01:24,101402.000,40020.100,14.040,46.630,30.291,30.000,2.560,14.600,6.253,26.300,12.700
10/14/02 04:16:24,101402.000,41520.100,14.021,46.900,30.480,32.600,2.780,14.600,6.789,27.000,12.700
10/14/02 04:31:24,101402.000,43020.100,14.000,47.140,30.660,35.010,2.980,15.600,7.307,23.400,12.610
10/14/02 04:46:24,101402.000,44520.100,13.990,47.350,30.810,38.910,3.310,16.500,7.781,21.000,12.610
10/14/02 05:01:24,101402.000,50020.100,13.970,47.590,30.980,40.600,3.461,17.500,8.200,19.101,12.610
10/14/02 05:16:24,101402.000,51520.100,13.950,47.760,31.101,39.410,3.350,16.500,8.557,18.601,12.610
10/14/02 05:31:24,101402.000,53020.100,13.931,47.850,31.170,42.600,3.631,17.500,8.803,18.300,12.610
10/14/02 05:46:24,101402.000,54520.100,13.910,47.930,31.230,40.810,3.480,17.500,8.959,18.800,12.610
10/14/02 06:01:24,101402.000,60020.100,13.910,48.040,31.300,41.810,3.560,18.600,8.992,17.400,12.610
10/14/02 06:16:24,101402.000,61520.100,13.870,48.120,31.361,36.910,3.141,16.500,8.951,94.801,12.700
10/14/02 06:31:24,101402.000,63020.100,13.830,48.060,31.320,36.210,3.090,16.500,8.796,23.201,13.510
10/14/02 06:46:24,101402.000,64520.100,13.840,48.060,31.320,43.910,3.740,18.600,8.582,9.900,13.900
10/14/02 07:01:24,101402.000,70020.000,13.811,47.990,31.271,42.210,3.600,18.600,8.299,11.900,14.110
10/14/02 07:16:24,101402.000,71520.000,13.790,48.060,31.320,42.410,3.620,18.600,8.030,10.000,13.700
10/14/02 07:31:24,101402.000,73020.000,13.790,47.990,31.271,37.600,3.211,17.500,7.728,9.900,14.310
10/14/02 07:46:24,101402.000,74519.000,13.780,47.960,31.240,39.310,3.360,19.600,7.436,10.000,14.310
10/14/02 08:01:24,101402.000,80019.000,13.790,47.890,31.191,37.810,3.220,19.600,7.170,11.200,14.400
10/14/02 08:16:24,101402.000,81520.000,13.800,47.840,31.160,41.510,3.540,21.600,6.868,11.200,14.200
10/14/02 08:31:24,101402.000,83020.000,13.811,47.740,31.090,47.710,4.071,22.600,6.545,11.400,14.310
10/14/02 08:46:24,101402.000,84519.000,13.820,47.540,30.941,46.410,3.961,21.600,6.228,13.500,14.200
10/14/02 09:01:24,101402.000,90020.000,13.851,47.390,30.840,57.410,4.901,24.800,5.897,17.800,14.310
10/14/02 09:16:24,101402.000,91519.000,13.870,47.230,30.720,60.410,5.161,25.800,5.538,11.500,14.200
10/14/02 09:31:24,101402.000,93020.000,13.880,47.090,30.621,64.600,5.531,25.800,5.205,12.000,14.110
10/14/02 09:46:24,101402.000,94519.000,13.891,46.920,30.490,63.810,5.461,27.700,4.865,13.900,14.200
10/14/02 10:01:24,101402.000,100020.000,13.931,46.720,30.351,65.700,5.621,28.800,4.549,15.101,14.110
10/14/02 10:16:24,101402.000,101520.000,13.950,46.570,30.250,65.310,5.591,28.800,4.235,17.601,14.110
10/14/02 10:31:24,101402.000,103020.000,13.990,46.370,30.101,65.310,5.591,30.800,3.920,17.101,14.110
10/14/02 10:46:24,101402.000,104519.000,14.040,46.100,29.900,63.410,5.431,30.800,3.609,21.300,14.200
10/14/02 11:01:24,101402.000,110020.000,14.070,45.840,29.720,57.010,4.881,33.000,3.326,19.800,14.110
10/14/02 11:16:24,101402.000,111519.000,14.080,45.600,29.550,47.710,4.081,36.000,3.036,21.900,14.200
10/14/02 11:31:24,101402.000,113020.000,14.130,45.260,29.310,39.510,3.381,38.000,2.772,27.800,14.110
10/14/02 11:46:24,101402.000,114519.000,14.150,45.050,29.160,37.100,3.191,38.000,2.499,22.101,14.110
10/14/02 12:01:24,101402.000,120019.000,14.170,44.820,28.990,45.810,3.941,39.000,2.239,27.300,14.110
10/14/02 12:16:24,101402.000,121519.000,14.190,44.610,28.840,41.810,3.590,39.000,2.035,35.500,14.110
10/14/02 12:31:24,101402.000,123019.000,14.220,44.340,28.650,36.100,3.100,40.000,1.846,31.500,14.200
10/14/02 12:46:24,101402.000,124519.000,14.230,44.230,28.570,30.800,2.641,41.000,1.702,33.100,14.110
10/14/02 13:01:24,101402.000,130019.000,14.240,44.070,28.460,26.400,2.270,41.000,1.592,37.201,14.110
10/14/02 13:16:24,101402.000,131519.000,14.190,43.980,28.390,25.600,2.201,40.000,1.607,35.500,14.200
10/14/02 13:31:24,101402.000,133019.000,14.230,43.900,28.330,29.700,2.550,40.000,1.761,31.500,14.310
10/14/02 13:46:24,101402.000,134519.000,14.340,43.990,28.400,30.300,2.600,39.000,1.966,26.601,14.110
10/14/02 14:01:24,101402.000,140019.000,14.340,44.070,28.460,30.900,2.651,38.000,2.227,25.701,14.310
10/14/02 14:16:24,101402.000,141519.000,14.391,44.120,28.490,32.710,2.800,38.000,2.561,40.000,14.310
10/14/02 14:31:24,101402.000,143019.000,14.420,44.240,28.580,33.310,2.850,38.000,2.947,29.101,13.900
10/14/02 14:46:24,101402.000,144519.000,14.420,44.490,28.760,30.400,2.600,36.000,3.393,37.100,13.810
10/14/02 15:01:24,101402.000,150019.000,14.391,44.790,28.980,27.500,2.350,35.000,3.844,34.901,13.700
10/14/02 15:16:24,101402.000,151519.000,14.311,45.000,29.121,28.500,2.441,34.000,4.337,33.401,13.610
10/14/02 15:31:24,101402.000,153019.000,14.190,45.290,29.330,26.500,2.270,31.800,4.855,40.401,13.400
10/14/02 15:46:24,101402.000,154519.000,14.110,46.180,29.970,26.900,2.300,30.800,5.412,36.300,13.310
10/14/02 16:01:24,101402.000,160019.000,14.010,46.620,30.281,29.700,2.530,31.800,6.007,37.201,13.200
10/14/02 16:16:24,101402.000,161519.000,13.931,47.010,30.560,30.200,2.580,30.800,6.596,32.500,13.200
10/14/02 16:31:24,101402.000,163019.000,13.891,47.320,30.781,37.410,3.191,31.800,7.212,25.300,13.200
10/14/02 16:46:24,101402.000,164519.000,13.851,47.590,30.980,34.510,2.951,33.000,7.760,27.800,13.110
10/14/02 17:01:24,101402.000,170019.000,13.800,47.790,31.121,34.810,2.970,31.800,8.267,23.601,13.110
10/14/02 17:16:24,101402.000,171519.000,13.771,47.890,31.191,38.410,3.280,33.000,8.707,19.400,13.110
10/14/02 17:31:24,101402.000,173019.000,13.750,48.050,31.310,36.810,3.141,34.000,9.044,21.701,13.110
10/14/02 17:46:24,101402.000,174519.000,13.730,48.140,31.371,17.200,1.470,38.000,9.333,15.500,13.110
10/14/02 18:01:24,101402.000,180018.000,13.700,48.180,31.400,-2.210,-0.190,43.100,9.536,16.500,13.110
10/14/02 18:16:24,101402.000,181519.000,13.690,48.230,31.441,-2.310,-0.200,46.100,9.672,15.400,13.110
10/14/02 18:31:24,101402.000,183019.000,13.660,48.280,31.470,-0.200,-0.020,47.100,9.753,16.000,13.010
10/14/02 18:46:24,101402.000,184519.000,13.660,48.320,31.500,-0.700,-0.060,50.300,9.747,14.900,13.110
10/14/02 19:01:24,101402.000,190019.000,13.620,48.350,31.521,3.210,0.271,50.300,9.643,14.601,13.010
10/14/02 19:16:24,101402.000,191519.000,13.601,48.300,31.490,5.700,0.491,52.300,9.446,13.800,13.010
10/14/02 19:31:24,101402.000,193019.000,13.610,48.280,31.470,4.200,0.361,57.500,9.176,14.700,13.010
10/14/02 19:46:24,101402.000,194519.000,13.540,48.280,31.470,16.900,1.451,56.300,8.854,15.300,13.010
10/14/02 20:01:24,101402.000,200019.000,13.530,48.260,31.451,37.310,3.191,51.300,8.492,16.601,13.010
10/14/02 20:16:24,101402.000,201519.000,13.510,48.220,31.420,50.310,4.311,51.300,8.144,16.601,13.010
10/14/02 20:31:24,101402.000,203019.000,13.500,48.170,31.390,58.100,4.981,51.300,7.808,16.900,13.010
10/14/02 20:46:24,101402.000,204519.000,13.530,48.100,31.340,59.600,5.111,51.300,7.456,13.900,13.010
10/14/02 21:01:24,101402.000,210019.000,13.510,48.020,31.281,54.600,4.681,51.300,7.104,13.400,12.900
10/14/02 21:16:24,101402.000,211519.000,13.530,47.910,31.201,60.410,5.191,50.300,6.734,13.400,13.010
10/14/02 21:31:24,101402.000,213018.000,13.530,47.800,31.121,56.710,4.861,48.300,6.359,13.400,13.010
10/14/02 21:46:24,101402.000,214519.000,13.521,47.700,31.050,59.810,5.131,48.300,5.978,13.101,13.010
10/14/02 22:01:24,101402.000,220019.000,13.530,47.510,30.910,67.000,5.761,48.300,5.609,13.601,13.010
10/14/02 22:16:24,101402.000,221519.000,13.530,47.330,30.781,57.910,4.981,47.100,5.235,15.400,13.010
10/14/02 22:31:24,101402.000,223018.000,13.540,47.130,30.640,80.810,6.961,50.300,4.874,24.201,13.010
10/14/02 22:46:24,101402.000,224519.000,13.540,46.920,30.480,80.000,6.891,50.300,4.528,20.601,13.010
10/14/02 23:01:24,101402.000,230018.000,13.550,46.660,30.300,85.700,7.391,50.300,4.197,17.701,12.900
10/14/02 23:16:24,101402.000,231518.000,13.570,46.370,30.090,106.200,9.170,52.300,3.879,9.000,13.010
10/14/02 23:31:24,101402.000,233018.000,13.590,46.080,29.880,111.810,9.660,53.300,3.566,16.201,13.010
10/14/02 23:46:24,101402.000,234518.000,13.601,45.790,29.670,116.200,10.050,53.300,3.275,24.601,13.010
10/15/02 00:01:24,101502.000,18.000,13.620,45.510,29.470,136.510,11.811,55.300,2.992,35.500,13.010
10/15/02 00:16:24,101502.000,1518.100,13.630,45.270,29.300,160.400,13.900,57.500,2.722,30.300,13.010
10/15/02 00:31:24,101502.000,3018.100,13.660,44.940,29.060,188.010,16.300,60.500,2.468,47.100,13.010
10/15/02 00:46:24,101502.000,4518.000,13.650,44.090,28.460,205.900,17.931,64.600,2.229,32.100,12.900
10/15/02 01:01:24,101502.000,10018.000,13.630,44.530,28.771,200.900,17.460,65.600,2.010,35.100,12.900
10/15/02 01:16:24,101502.000,11518.000,13.630,44.340,28.630,191.510,16.660,66.600,1.807,37.800,13.010
10/15/02 01:31:24,101502.000,13018.000,13.601,44.120,28.480,183.210,15.960,67.700,1.641,38.500,12.900
10/15/02 01:46:24,101502.000,14518.000,13.601,43.990,28.380,172.110,15.010,69.700,1.524,60.000,13.010
10/15/02 02:01:24,101502.000,20018.100,13.580,43.880,28.300,157.900,13.780,70.700,1.510,139.501,12.900
10/15/02 02:16:27,101502.000,21519.100,13.320,43.910,28.310,157.810,13.851,69.700,1.663,119.501,12.900
10/15/02 02:31:24,101502.000,23017.100,13.150,43.990,28.371,147.810,13.010,70.700,1.868,128.501,12.900
10/15/02 02:46:24,101502.000,24517.100,13.070,44.010,28.380,155.900,13.750,70.700,2.103,115.901,12.900
10/15/02 03:01:24,101502.000,30017.100,12.970,43.940,28.330,154.900,13.690,71.700,2.407,124.301,12.900
10/15/02 03:16:24,101502.000,31517.100,12.860,44.150,28.470,137.010,12.120,72.800,2.765,129.900,12.900
10/15/02 03:31:24,101502.000,33017.100,12.760,44.410,28.660,134.610,11.920,73.800,3.146,25.300,12.900
10/15/02 03:46:24,101502.000,34517.100,12.630,44.690,28.851,133.510,11.840,73.800,3.561,30.300,12.900
10/15/02 04:01:24,101502.000,40017.100,12.530,44.850,28.970,113.500,10.080,73.800,4.016,28.900,12.900
10/15/02 04:16:24,101502.000,41517.100,12.340,45.050,29.101,107.600,9.590,74.700,4.496,36.600,12.900
10/15/02 04:31:24,101502.000,43017.100,12.550,45.660,29.541,112.700,9.970,75.800,4.999,40.000,12.900
10/15/02 04:46:24,101502.000,44517.100,12.630,46.460,30.121,108.100,9.510,76.900,5.524,39.300,12.900
10/15/02 05:01:24,101502.000,50017.100,12.550,46.820,30.380,96.810,8.521,77.900,6.069,38.800,12.900
10/15/02 05:16:24,101502.000,51517.100,12.510,47.090,30.570,92.500,8.141,78.900,6.613,43.300,12.810
10/15/02 05:31:24,101502.000,53017.100,12.540,47.320,30.740,81.900,7.191,78.900,7.128,36.701,12.900
10/15/02 05:46:24,101502.000,54517.100,12.580,47.620,30.960,65.500,5.740,79.900,7.626,33.500,12.900
10/15/02 06:01:24,101502.000,60017.100,12.540,47.820,31.101,54.600,4.781,82.000,8.047,32.401,12.900
10/15/02 06:16:24,101502.000,61517.100,12.440,47.960,31.201,46.910,4.111,87.100,8.420,32.000,12.900
10/15/02 06:31:24,101502.000,63017.100,12.320,48.060,31.271,53.310,4.691,87.100,8.709,32.800,13.510
10/15/02 06:46:24,101502.000,64517.100,12.250,48.150,31.330,58.510,5.151,90.100,8.932,32.100,14.510
10/15/02 07:01:24,101502.000,70017.000,12.230,48.190,31.351,65.600,5.781,95.200,9.041,34.000,14.610
10/15/02 07:16:24,101502.000,71517.000,12.230,48.240,31.390,65.500,5.771,98.200,9.044,33.201,14.610
10/15/02 07:31:24,101502.000,73017.000,12.240,48.310,31.441,68.810,6.051,89.100,9.004,25.701,14.400
10/15/02 07:46:24,101502.000,74517.000,12.240,48.250,31.400,85.200,7.501,94.200,8.865,29.101,14.400
10/15/02 08:01:24,101502.000,80016.000,12.250,48.210,31.371,119.600,10.521,100.200,8.642,35.201,14.400
10/15/02 08:16:24,101502.000,81516.000,12.240,48.180,31.351,164.610,14.490,100.200,8.415,35.100,14.400
10/15/02 08:31:24,101502.000,83017.000,12.250,48.160,31.330,189.400,16.681,98.200,8.127,35.901,14.310
10/15/02 08:46:24,101502.000,84517.000,12.271,48.100,31.291,202.010,17.791,96.300,7.877,36.800,14.310
10/15/02 09:01:24,101502.000,90016.000,12.290,48.090,31.291,220.510,19.400,94.200,7.623,37.701,14.310
10/15/02 09:16:24,101502.000,91516.000,12.320,48.050,31.260,625.600,55.030,99.300,7.312,38.401,14.400
10/15/02 09:31:24,101502.000,93016.000,12.400,47.960,31.201,613.410,53.881,100.200,7.026,42.201,14.400
10/15/02 09:46:24,101502.000,94516.000,12.450,47.890,31.140,616.010,54.070,100.200,6.681,39.701,14.400
10/15/02 10:01:24,101502.000,100016.000,12.530,47.690,31.010,626.710,54.960,100.200,6.349,40.401,14.400
10/15/02 10:16:24,101502.000,101517.000,12.590,47.520,30.890,631.910,55.390,99.300,5.998,42.000,14.310
10/15/02 10:31:24,101502.000,103016.000,12.641,47.400,30.800,660.100,57.831,100.200,5.655,43.201,14.010
10/15/02 10:46:24,101502.000,104517.000,12.681,47.280,30.720,659.800,57.791,100.200,5.316,40.201,14.400
10/15/02 11:01:24,101502.000,110016.000,12.730,47.130,30.611,659.510,57.741,99.300,4.999,44.600,14.400
10/15/02 11:16:24,101502.000,111516.000,12.790,46.940,30.480,637.210,55.771,99.300,4.672,36.500,14.400
10/15/02 11:31:24,101502.000,113016.000,12.851,46.720,30.310,631.210,55.230,99.300,4.373,42.300,14.310
10/15/02 11:46:24,101502.000,114517.000,12.931,46.470,30.140,658.010,57.550,99.300,4.072,44.701,14.310
10/15/02 12:01:24,101502.000,120016.000,13.000,46.190,29.941,657.510,57.491,100.200,3.779,41.401,14.310
10/15/02 12:16:24,101502.000,121516.000,13.070,46.000,29.810,657.010,57.410,100.200,3.514,38.100,14.310
10/15/02 12:31:24,101502.000,123016.000,13.150,45.740,29.621,656.410,57.320,100.200,3.258,16.800,14.400
10/15/02 12:46:24,101502.000,124516.000,13.210,45.540,29.480,656.010,57.271,99.300,3.019,20.300,14.310
10/15/02 13:01:24,101502.000,130016.000,13.271,45.360,29.351,655.600,57.201,99.300,2.787,28.701,14.310
10/15/02 13:16:24,101502.000,131516.000,13.330,45.130,29.191,655.100,57.160,100.200,2.585,29.800,14.400
10/15/02 13:31:24,101502.000,133016.000,13.360,44.860,28.990,654.910,57.160,100.200,2.419,33.901,14.310
10/15/02 13:46:24,101502.000,134516.000,13.410,44.790,28.951,654.510,57.090,100.200,2.314,49.000,14.310
10/15/02 14:01:24,101502.000,140016.000,13.410,44.730,28.910,654.510,57.111,100.200,2.320,60.100,14.400
10/15/02 14:16:24,101502.000,141516.000,13.470,44.740,28.910,654.100,57.000,99.300,2.450,67.501,14.310
10/15/02 14:31:24,101502.000,143016.000,13.521,44.740,28.920,653.710,56.901,100.200,2.634,69.801,13.610
10/15/02 14:46:24,101502.000,144516.000,13.521,44.810,28.970,653.800,56.890,99.300,2.870,71.001,13.700
10/15/02 15:01:24,101502.000,150016.000,13.521,44.810,28.960,653.800,56.890,99.300,3.151,70.301,13.610
10/15/02 15:16:24,101502.000,151516.000,13.521,44.920,29.050,653.800,56.870,99.300,3.472,43.800,13.610
10/15/02 15:31:24,101502.000,153016.000,13.480,45.300,29.320,654.010,56.831,100.200,3.818,43.500,13.610
10/17/02 09:46:24,101702.000,94546.000,12.160,47.220,30.650,92.500,8.200,48.300,9.431,10.101,14.110
10/17/02 10:01:24,101702.000,100046.000,12.160,47.360,30.750,91.400,8.101,48.300,9.166,6.201,14.110
10/17/02 10:16:24,101702.000,101546.000,12.220,47.240,30.670,93.310,8.260,47.100,8.871,6.401,14.110
10/17/02 10:31:24,101702.000,103045.000,12.240,47.230,30.660,92.310,8.160,48.300,8.538,9.700,14.200
10/17/02 10:46:24,101702.000,104546.000,12.260,47.060,30.541,90.810,8.030,48.300,8.206,8.800,14.110
10/17/02 11:01:24,101702.000,110046.000,12.330,46.880,30.410,89.810,7.941,48.300,7.846,10.900,14.110
10/17/02 11:16:24,101702.000,111546.000,12.400,46.680,30.271,89.400,7.901,48.300,7.528,11.900,14.110
10/17/02 11:31:24,101702.000,113045.000,12.440,46.260,29.970,87.900,7.781,47.100,7.185,11.500,14.200
10/17/02 11:46:24,101702.000,114545.000,12.480,45.970,29.771,86.100,7.611,47.100,6.827,10.000,14.110
10/17/02 12:01:24,101702.000,120045.000,12.530,45.690,29.560,85.100,7.531,48.300,6.498,10.601,14.110
10/17/02 12:16:24,101702.000,121545.000,12.580,45.390,29.351,84.600,7.490,47.100,6.134,11.500,14.110
10/17/02 12:31:24,101702.000,123045.000,12.641,44.970,29.060,83.700,7.411,48.300,5.759,11.400,14.010
10/17/02 12:46:24,101702.000,124545.000,12.681,44.710,28.861,83.600,7.411,47.100,5.409,12.400,14.010
10/17/02 13:01:24,101702.000,130045.000,12.730,44.410,28.650,83.000,7.361,48.300,5.048,11.700,14.010
10/17/02 13:16:24,101702.000,131545.000,12.771,44.020,28.380,82.000,7.271,47.100,4.711,13.101,13.900
10/17/02 13:31:24,101702.000,133045.000,12.851,43.500,28.010,81.000,7.191,47.100,4.392,12.500,13.900
10/17/02 13:46:24,101702.000,134545.000,12.880,42.720,27.460,79.900,7.111,47.100,4.074,21.000,13.900
10/17/02 14:01:24,101702.000,140045.000,12.880,42.410,27.230,78.700,7.021,48.300,3.777,16.201,14.010
10/17/02 14:16:24,101702.000,141545.000,12.950,42.040,26.980,78.500,6.990,49.200,3.496,14.601,14.010
10/17/02 14:31:24,101702.000,143045.000,12.980,41.810,26.810,77.600,6.921,48.300,3.228,15.101,13.810
10/17/02 14:46:24,101702.000,144545.000,13.000,41.550,26.630,76.500,6.831,48.300,2.985,18.400,13.700
10/17/02 15:01:24,101702.000,150045.000,13.030,41.230,26.400,76.100,6.801,48.300,2.754,15.800,13.610
10/17/02 15:16:24,101702.000,151545.000,13.050,41.080,26.300,75.310,6.731,48.300,2.556,12.900,13.610
10/17/02 15:31:24,101702.000,153045.000,13.061,40.930,26.191,75.100,6.720,48.300,2.391,19.500,13.400
10/17/02 15:46:24,101702.000,154545.000,13.080,40.650,26.000,75.100,6.720,49.200,2.313,12.000,13.310
10/17/02 16:01:24,101702.000,160045.000,13.040,39.740,25.351,74.700,6.720,48.300,2.357,12.500,13.310
10/17/02 16:16:24,101702.000,161544.000,13.080,39.760,25.361,74.700,6.711,48.300,2.542,16.601,13.200
10/17/02 16:31:24,101702.000,163044.000,13.070,39.170,24.951,74.400,6.701,48.300,2.763,25.400,13.200
10/17/02 16:46:24,101702.000,164545.000,13.050,39.200,24.970,74.000,6.671,48.300,3.031,34.300,13.110
10/17/02 17:01:24,101702.000,170045.000,13.030,39.600,25.250,74.700,6.720,49.200,3.345,27.800,13.110
10/17/02 17:16:24,101702.000,171545.000,13.010,40.000,25.531,75.500,6.791,49.200,3.712,25.601,13.110
10/17/02 17:31:24,101702.000,173045.000,13.000,40.510,25.900,77.200,6.921,49.200,4.127,24.900,13.110
10/17/02 17:46:24,101702.000,174544.000,13.000,41.060,26.281,78.000,6.981,48.300,4.554,27.701,13.110
10/17/02 18:01:24,101702.000,180045.000,12.980,41.530,26.611,78.310,6.990,48.300,5.034,29.400,13.010
10/17/02 18:16:24,101702.000,181545.000,12.970,42.350,27.201,79.900,7.111,49.200,5.554,27.400,13.010
10/17/02 18:31:24,101702.000,183044.000,12.960,43.250,27.830,82.810,7.341,50.300,6.084,164.400,13.110
10/17/02 18:46:24,101702.000,184544.000,12.980,44.030,28.390,86.310,7.621,49.200,6.656,22.800,13.110
10/17/02 19:01:24,101702.000,190045.000,13.010,44.970,29.060,88.600,7.781,49.200,7.235,29.900,13.010
10/17/02 19:16:24,101702.000,191545.000,13.021,45.130,29.181,90.100,7.911,49.200,7.808,21.601,13.010
10/17/02 19:31:24,101702.000,193045.000,13.000,45.650,29.550,92.100,8.070,51.300,8.326,20.601,12.900
10/17/02 19:46:24,101702.000,194545.000,12.970,46.090,29.871,94.200,8.250,51.300,8.824,12.500,13.010
10/17/02 20:01:24,101702.000,200044.000,12.970,46.400,30.090,96.200,8.410,51.300,9.202,17.500,13.110
10/17/02 20:16:24,101702.000,201545.000,12.970,46.580,30.220,96.700,8.440,51.300,9.539,8.500,13.010
10/17/02 20:31:24,101702.000,203044.000,12.960,46.760,30.351,98.100,8.561,51.300,9.771,12.400,13.010
10/17/02 20:46:24,101702.000,204544.000,12.970,46.900,30.451,98.600,8.601,51.300,9.941,6.901,13.010
10/17/02 21:01:24,101702.000,210044.000,12.980,47.020,30.541,98.600,8.590,51.300,10.045,7.901,13.010
10/17/02 21:16:24,101702.000,211544.000,12.980,47.060,30.560,98.000,8.540,51.300,10.115,5.301,13.010
10/17/02 21:31:24,101702.000,213044.000,12.970,47.070,30.580,98.700,8.601,50.300,10.117,5.001,13.010
10/17/02 21:46:24,101702.000,214544.000,12.950,46.990,30.521,97.700,8.521,51.300,10.060,4.301,13.010
10/17/02 22:01:24,101702.000,220044.000,12.931,46.880,30.431,97.600,8.521,51.300,9.920,7.401,13.010
10/17/02 22:16:24,101702.000,221544.000,12.950,46.830,30.400,96.500,8.420,51.300,9.692,5.301,13.010
10/17/02 22:31:24,101702.000,223044.000,12.950,46.960,30.490,96.310,8.400,50.300,9.366,4.801,13.010
10/17/02 22:46:24,101702.000,224544.000,12.920,46.930,30.470,97.200,8.480,51.300,8.996,6.501,13.010
10/17/02 23:01:24,101702.000,230044.000,12.910,46.930,30.470,96.000,8.380,50.300,8.611,4.501,12.900
10/17/02 23:16:24,101702.000,231544.000,12.900,46.810,30.380,96.000,8.380,51.300,8.218,9.601,12.900
10/17/02 23:31:24,101702.000,233044.000,12.900,46.630,30.250,95.100,8.311,51.300,7.828,9.800,13.010
10/17/02 23:46:24,101702.000,234544.000,12.900,46.180,29.931,92.500,8.110,51.300,7.404,10.700,12.900
10/18/02 00:01:24,101802.000,44.000,12.900,46.050,29.840,91.700,8.040,51.300,7.010,11.300,13.010
10/18/02 00:16:24,101802.000,1544.100,12.900,45.670,29.560,89.000,7.821,51.300,6.601,10.500,12.900
10/18/02 00:31:24,101802.000,3044.100,12.980,45.200,29.230,75.810,6.661,45.100,6.214,5.901,12.900
10/18/02 00:46:24,101802.000,4544.000,12.980,44.890,29.010,76.600,6.740,46.100,5.805,9.000,12.900
10/18/02 01:01:24,101802.000,10044.000,12.970,44.340,28.611,76.310,6.740,45.100,5.425,6.601,13.010
10/18/02 01:16:24,101802.000,11544.000,12.960,43.870,28.271,74.200,6.561,46.100,5.042,8.800,12.900
10/18/02 01:31:24,101802.000,13044.000,12.840,43.500,28.010,74.900,6.651,44.100,4.673,9.400,13.010
10/18/02 01:46:24,101802.000,14544.000,12.840,42.960,27.630,73.700,6.561,43.100,4.332,10.700,12.900
10/18/02 02:01:24,101802.000,20044.100,12.840,42.460,27.271,73.810,6.581,43.100,3.996,14.101,12.900
10/18/02 02:16:24,101802.000,21544.100,12.840,41.820,26.810,72.700,6.501,43.100,3.674,19.101,12.900
10/18/02 02:31:24,101802.000,23044.100,12.840,41.220,26.390,72.810,6.531,42.000,3.373,11.601,12.900
10/18/02 02:46:24,101802.000,24544.100,12.851,40.560,25.920,72.000,6.470,43.100,3.085,19.101,12.900
10/18/02 03:01:24,101802.000,30043.100,12.851,40.130,25.621,71.200,6.411,42.000,2.811,17.300,13.010
10/18/02 03:16:24,101802.000,31544.100,12.860,39.950,25.490,70.310,6.341,43.100,2.549,13.500,12.900
10/18/02 03:31:24,101802.000,33044.100,12.891,39.660,25.291,70.810,6.381,42.000,2.301,25.800,12.900
10/18/02 03:46:24,101802.000,34543.100,12.880,39.440,25.140,70.700,6.391,42.000,2.073,17.701,13.010
10/18/02 04:01:24,101802.000,40044.100,12.891,39.280,25.021,70.200,6.341,42.000,1.860,19.000,12.900
10/18/02 04:16:24,101802.000,41543.100,12.900,39.040,24.861,70.700,6.391,42.000,1.689,19.300,13.010
10/18/02 04:31:24,101802.000,43044.100,12.880,38.890,24.750,70.200,6.351,43.100,1.603,13.000,12.900
10/18/02 04:46:24,101802.000,44544.100,12.860,38.670,24.601,71.000,6.441,43.100,1.766,11.300,12.900
10/18/02 05:01:24,101802.000,50044.100,12.790,37.580,23.830,70.810,6.461,42.000,1.970,14.800,12.900
10/18/02 05:16:24,101802.000,51544.100,12.750,37.060,23.470,70.200,6.421,42.000,2.203,23.101,12.900
10/18/02 05:31:24,101802.000,53044.100,12.740,37.140,23.521,71.400,6.541,43.100,2.502,26.000,12.900
10/18/02 05:46:24,101802.000,54544.100,12.730,37.860,24.031,72.400,6.601,42.000,2.866,20.500,12.900
10/18/02 06:01:24,101802.000,60044.100,12.681,38.480,24.460,73.600,6.701,42.000,3.281,23.201,12.900
10/18/02 06:16:24,101802.000,61544.100,12.630,39.110,24.900,73.400,6.681,42.000,3.700,24.701,12.900
10/18/02 06:31:24,101802.000,63044.100,12.590,39.510,25.181,75.200,6.831,44.100,4.195,32.201,13.110
10/18/02 06:46:24,101802.000,64543.100,12.641,40.390,25.791,76.000,6.871,43.100,4.720,30.900,13.610
10/18/02 07:01:24,101802.000,70044.000,12.641,41.830,26.810,79.200,7.111,44.100,5.254,45.100,13.900
10/18/02 07:16:24,101802.000,71543.000,12.670,43.510,28.010,83.500,7.441,45.100,5.859,33.600,14.400
10/18/02 07:31:24,101802.000,73043.000,12.700,44.240,28.531,85.400,7.581,45.100,6.428,32.500,14.310
10/18/02 07:46:24,101802.000,74543.000,12.710,44.660,28.830,87.100,7.711,45.100,7.061,26.500,14.200
10/18/02 08:01:24,101802.000,80043.000,12.710,45.110,29.150,88.500,7.821,44.100,7.604,18.300,14.200
10/18/02 08:16:24,101802.000,81543.000,12.710,45.630,29.531,91.700,8.080,44.100,8.133,18.400,14.200
10/18/02 08:31:24,101802.000,83043.000,12.690,45.970,29.771,93.200,8.210,45.100,8.628,12.900,14.200
10/18/02 08:46:24,101802.000,84543.000,12.670,46.200,29.941,93.700,8.250,45.100,9.025,10.200,14.200
10/18/02 09:01:24,101802.000,90043.000,12.670,46.350,30.041,94.310,8.290,46.100,9.345,10.601,14.310
10/18/02 09:16:24,101802.000,91543.000,12.690,46.450,30.121,94.400,8.300,45.100,9.562,5.601,14.200
10/18/02 09:31:24,101802.000,93043.000,12.720,46.570,30.210,95.810,8.410,46.100,9.713,6.301,14.310
10/18/02 09:46:24,101802.000,94543.000,12.760,46.700,30.300,96.000,8.420,46.100,9.757,5.801,14.310
10/18/02 10:01:24,101802.000,100043.000,12.780,46.760,30.340,96.310,8.440,47.100,9.726,3.701,14.310
10/18/02 10:16:24,101802.000,101543.000,12.800,46.650,30.260,96.310,8.431,46.100,9.594,7.501,14.310
10/18/02 10:31:24,101802.000,103043.000,12.800,46.640,30.250,95.810,8.400,48.300,9.397,6.001,14.310
10/18/02 10:46:24,101802.000,104543.000,12.811,46.560,30.201,96.700,8.470,48.300,9.126,4.301,14.310
10/18/02 11:01:24,101802.000,110043.000,12.840,46.530,30.181,97.900,8.580,49.200,8.831,4.501,14.310
10/18/02 11:16:24,101802.000,111543.000,12.840,46.480,30.140,97.100,8.510,50.300,8.471,5.101,14.310
10/18/02 11:31:24,101802.000,113043.000,12.840,46.420,30.101,98.310,8.620,49.200,8.125,4.601,14.310
10/18/02 11:46:24,101802.000,114543.000,12.870,46.400,30.090,99.310,8.700,50.300,7.716,6.501,14.200
10/18/02 12:01:24,101802.000,120043.000,12.900,46.160,29.910,99.500,8.710,51.300,7.342,4.501,14.310
10/18/02 12:16:24,101802.000,121543.000,12.910,45.890,29.720,99.100,8.690,50.300,6.954,7.801,14.200
10/18/02 12:31:24,101802.000,123043.000,12.920,45.560,29.490,99.200,8.710,50.300,6.581,6.001,14.200
10/18/02 12:46:24,101802.000,124542.000,12.940,45.340,29.330,99.810,8.771,51.300,6.190,9.200,14.200
10/18/02 13:01:24,101802.000,130043.000,12.970,44.980,29.070,99.810,8.780,50.300,5.792,6.501,14.110
10/18/02 13:16:24,101802.000,131543.000,13.000,44.470,28.701,100.400,8.851,50.300,5.403,153.501,14.110
10/18/02 13:31:24,101802.000,133043.000,13.010,43.870,28.271,100.600,8.891,51.300,5.030,12.000,14.110
10/18/02 13:46:24,101802.000,134543.000,13.021,43.360,27.910,99.600,8.820,52.300,4.673,15.800,14.200
10/18/02 14:01:24,101802.000,140042.000,13.030,42.870,27.560,97.900,8.681,50.300,4.333,11.500,14.200
10/18/02 14:16:24,101802.000,141543.000,13.030,42.450,27.271,95.400,8.480,49.200,3.990,14.900,14.200
10/18/02 14:31:24,101802.000,143042.000,13.040,41.890,26.871,93.600,8.340,49.200,3.667,23.800,14.310
10/18/02 14:46:24,101802.000,144543.000,13.030,41.190,26.371,90.310,8.061,48.300,3.356,12.900,13.700
10/18/02 15:01:24,101802.000,150043.000,13.021,40.620,25.970,88.700,7.941,47.100,3.070,24.300,13.610
10/18/02 15:16:24,101802.000,151543.000,13.010,40.050,25.570,86.500,7.771,47.100,2.790,16.601,13.610
10/18/02 15:31:24,101802.000,153043.000,13.010,39.690,25.310,84.000,7.561,46.100,2.521,16.400,13.400
10/18/02 15:46:24,101802.000,154542.000,12.990,39.360,25.080,85.400,7.701,47.100,2.273,15.900,13.310
10/18/02 16:01:24,101802.000,160043.000,13.010,39.040,24.861,85.100,7.681,47.100,2.027,14.700,13.200
10/18/02 16:16:24,101802.000,161542.000,13.010,38.710,24.630,87.500,7.911,47.100,1.817,15.601,13.200
10/18/02 16:31:24,101802.000,163042.000,12.970,38.420,24.420,87.900,7.961,47.100,1.632,16.800,13.110
10/18/02 16:46:24,101802.000,164542.000,13.000,38.350,24.380,87.700,7.941,47.100,1.498,17.800,13.010
10/18/02 17:01:24,101802.000,170042.000,12.950,38.180,24.250,87.000,7.891,45.100,1.550,21.201,13.110
10/18/02 17:16:24,101802.000,171542.000,12.780,37.810,23.990,88.200,8.040,47.100,1.732,19.900,13.010
10/18/02 17:31:24,101802.000,173042.000,12.681,36.230,22.890,89.810,8.260,46.100,1.969,35.401,13.010
10/18/02 17:46:24,101802.000,174542.000,12.730,36.770,23.260,91.200,8.360,48.300,2.233,27.201,13.010
10/18/02 18:01:24,101802.000,180042.000,12.750,37.410,23.710,91.200,8.340,46.100,2.576,35.100,13.010
10/18/02 18:16:24,101802.000,181542.000,12.670,37.880,24.041,91.810,8.380,47.100,2.979,24.101,13.010
10/18/02 18:31:24,101802.000,183042.000,12.601,38.510,24.480,93.900,8.570,47.100,3.419,26.900,12.900
10/18/02 18:46:24,101802.000,184542.000,12.530,38.870,24.720,95.100,8.670,47.100,3.911,26.201,13.010
10/18/02 19:01:24,101802.000,190042.000,12.590,39.870,25.431,97.000,8.800,48.300,4.414,47.100,13.010
10/18/02 19:16:24,101802.000,191542.000,12.641,41.180,26.361,97.600,8.790,47.100,4.962,35.401,13.010
10/18/02 19:31:24,101802.000,193042.000,12.730,42.970,27.630,98.900,8.820,47.100,5.538,43.201,12.900
10/18/02 19:46:24,101802.000,194542.000,12.790,43.950,28.330,98.200,8.710,46.100,6.136,28.101,13.010
10/18/02 20:01:24,101802.000,200042.000,12.811,44.450,28.691,98.700,8.730,45.100,6.728,43.201,13.010
10/18/02 20:16:24,101802.000,201542.000,12.790,45.020,29.090,101.310,8.940,47.100,7.320,26.300,12.900
10/18/02 20:31:24,101802.000,203042.000,12.760,45.360,29.340,104.810,9.240,48.300,7.872,24.800,12.900
10/18/02 20:46:24,101802.000,204542.000,12.740,45.710,29.580,106.810,9.410,47.100,8.363,15.101,12.900
10/18/02 21:01:24,101802.000,210042.000,12.681,46.170,29.920,107.500,9.460,47.100,8.807,10.601,13.010
10/18/02 21:16:24,101802.000,211542.000,12.660,46.340,30.031,108.000,9.510,48.300,9.169,7.001,12.900
10/18/02 21:31:24,101802.000,213042.000,12.681,46.020,29.800,108.400,9.550,47.100,9.434,7.101,12.900
10/18/02 21:46:24,101802.000,214542.000,12.710,46.550,30.191,109.200,9.590,47.100,9.595,6.901,12.900
10/18/02 22:01:24,101802.000,220042.000,12.780,46.670,30.281,110.000,9.641,47.100,9.662,9.000,12.900
10/18/02 22:16:24,101802.000,221542.000,12.811,46.810,30.380,110.400,9.660,47.100,9.622,4.801,12.900
10/18/02 22:31:24,101802.000,223042.000,12.740,46.780,30.351,108.900,9.540,47.100,9.492,5.801,12.900
10/18/02 22:46:24,101802.000,224542.000,12.690,46.650,30.260,107.000,9.400,47.100,9.300,9.101,12.900
10/18/02 23:01:24,101802.000,230042.000,12.660,46.660,30.260,106.400,9.351,47.100,8.996,6.401,12.900
10/18/02 23:16:24,101802.000,231542.000,12.610,46.660,30.271,106.310,9.351,47.100,8.670,4.101,12.900
10/18/02 23:31:24,101802.000,233042.000,12.570,46.570,30.201,106.100,9.340,47.100,8.342,6.901,12.810
10/18/02 23:46:24,101802.000,234542.000,12.540,46.490,30.140,105.400,9.290,47.100,7.966,5.701,12.810
10/19/02 00:01:24,101902.000,41.000,12.510,46.390,30.060,104.810,9.250,48.300,7.623,4.801,12.900
10/19/02 00:16:24,101902.000,1544.100,12.480,46.220,29.941,103.310,9.130,47.100,7.249,3.701,12.810
10/19/02 00:31:24,101902.000,3043.100,12.480,45.840,29.670,102.100,9.040,47.100,6.882,6.101,12.900
10/19/02 00:46:24,101902.000,4543.000,12.470,45.630,29.521,100.500,8.900,47.100,6.501,7.201,12.900
10/19/02 01:01:24,101902.000,10043.000,12.450,45.420,29.371,100.400,8.910,46.100,6.123,5.601,12.900
10/19/02 01:16:24,101902.000,11543.000,12.431,44.880,28.980,99.000,8.811,48.300,5.740,8.101,12.900
10/19/02 01:31:24,101902.000,13044.000,12.391,44.440,28.660,98.500,8.800,48.300,5.365,8.700,12.810
10/19/02 01:46:27,101902.000,14544.000,12.360,43.960,28.320,98.200,8.790,47.100,4.995,11.101,12.900
10/19/02 02:01:24,101902.000,20042.100,12.311,43.480,27.980,98.400,8.840,48.300,4.633,10.700,12.900
10/19/02 02:16:24,101902.000,21543.100,12.300,42.910,27.570,98.000,8.820,47.100,4.296,10.101,12.810
10/19/02 02:31:24,101902.000,23043.100,12.280,42.290,27.130,99.200,8.970,48.300,3.960,13.900,12.810
10/19/02 02:46:24,101902.000,24543.100,12.250,41.770,26.760,99.200,8.990,48.300,3.641,12.000,12.810
10/19/02 03:01:24,101902.000,30043.100,12.240,41.190,26.351,100.810,9.160,48.300,3.335,24.800,12.810
10/19/02 03:16:24,101902.000,31543.100,12.240,40.630,25.951,101.500,9.250,48.300,3.045,20.701,12.810
10/19/02 03:31:24,101902.000,33042.100,12.230,40.130,25.601,103.200,9.420,48.300,2.760,28.400,12.810
10/19/02 03:46:24,101902.000,34543.100,12.210,39.610,25.240,103.400,9.470,49.200,2.490,13.700,12.810
10/19/02 04:01:24,101902.000,40043.100,12.250,39.040,24.840,106.310,9.750,49.200,2.237,15.200,12.810
10/19/02 04:16:24,101902.000,41543.100,12.271,38.760,24.640,107.200,9.840,49.200,1.998,12.300,12.810
10/19/02 04:31:24,101902.000,43042.100,12.260,38.520,24.480,107.900,9.910,49.200,1.779,11.500,12.900
10/19/02 04:46:24,101902.000,44542.100,12.280,38.230,24.271,107.900,9.931,48.300,1.590,11.900,12.810
10/19/02 05:01:24,101902.000,50043.100,12.271,38.000,24.111,108.500,9.990,49.200,1.442,11.601,12.810
10/19/02 05:16:24,101902.000,51543.100,12.271,37.770,23.951,109.100,10.061,48.300,1.392,11.000,12.810
10/19/02 05:31:24,101902.000,53043.100,12.190,37.740,23.931,107.900,9.960,48.300,1.574,16.800,12.810
10/19/02 05:46:24,101902.000,54543.100,12.101,37.630,23.840,106.600,9.870,48.300,1.794,15.000,12.810
10/19/02 06:01:24,101902.000,60043.100,12.050,37.130,23.500,104.500,9.710,48.300,2.048,18.900,12.810
10/19/02 06:16:24,101902.000,61543.100,12.030,37.140,23.500,99.700,9.271,47.100,2.363,20.400,12.810
10/19/02 06:31:24,101902.000,63043.100,12.030,37.580,23.810,95.600,8.870,47.100,2.744,19.000,12.810
10/19/02 06:46:24,101902.000,64543.100,11.990,38.270,24.291,92.700,8.580,47.100,3.181,20.101,12.810
10/19/02 07:01:24,101902.000,70042.000,11.940,38.780,24.650,87.600,8.101,45.100,3.646,21.500,12.810
10/19/02 07:16:24,101902.000,71542.000,11.990,39.450,25.111,85.100,7.831,43.100,4.151,27.701,12.810
10/19/02 07:31:24,101902.000,73042.000,11.980,40.640,25.960,84.700,7.751,43.100,4.693,31.201,12.810
10/19/02 07:46:24,101902.000,74542.000,11.910,42.170,27.031,86.100,7.851,42.000,5.279,32.701,13.010
10/19/02 08:01:24,101902.000,80042.000,11.860,43.640,28.070,88.500,8.021,42.000,5.886,31.201,13.010
10/19/02 08:16:24,101902.000,81542.000,11.880,44.320,28.560,89.310,8.061,41.000,6.531,29.300,13.110
10/19/02 08:31:24,101902.000,83042.000,11.920,44.790,28.890,91.100,8.200,40.000,7.162,17.201,13.200
10/19/02 08:46:24,101902.000,84542.000,11.950,45.410,29.340,94.200,8.450,42.000,7.784,20.500,13.400
10/19/02 09:01:24,101902.000,90042.000,11.931,45.890,29.681,99.310,8.891,43.100,8.321,17.900,14.200
10/19/02 09:16:24,101902.000,91542.000,11.891,46.130,29.851,102.000,9.130,44.100,8.827,14.900,14.110
10/19/02 09:31:24,101902.000,93042.000,11.910,46.320,29.990,105.000,9.391,46.100,9.221,8.700,13.810
10/19/02 09:46:24,101902.000,94542.000,11.950,46.420,30.070,105.900,9.460,45.100,9.508,8.700,14.200
10/19/02 10:01:24,101902.000,100042.000,12.000,46.540,30.150,107.100,9.550,47.100,9.718,6.901,14.110
10/19/02 10:16:24,101902.000,101542.000,12.050,46.650,30.240,107.400,9.561,45.100,9.826,7.401,14.010
10/19/02 10:31:24,101902.000,103042.000,12.101,46.810,30.361,107.600,9.570,46.100,9.873,3.800,13.900
10/19/02 10:46:24,101902.000,104542.000,12.130,46.890,30.410,108.310,9.610,46.100,9.854,3.100,13.700
10/19/02 11:01:24,101902.000,110042.000,12.150,46.870,30.400,105.400,9.351,44.100,9.737,5.301,13.610
10/19/02 11:16:24,101902.000,111542.000,12.150,46.730,30.300,103.700,9.210,45.100,9.523,5.101,14.010
10/19/02 11:31:24,101902.000,113042.000,12.141,46.730,30.300,104.310,9.260,46.100,9.213,2.901,14.010
10/19/02 11:46:24,101902.000,114542.000,12.181,46.740,30.300,104.000,9.230,45.100,8.834,4.401,13.810
10/19/02 12:01:24,101902.000,120042.000,12.160,46.610,30.210,103.900,9.220,46.100,8.477,6.001,13.810
10/19/02 12:16:24,101902.000,121542.000,12.200,46.590,30.201,103.700,9.200,46.100,8.105,4.801,13.700
10/19/02 12:31:24,101902.000,123042.000,12.250,46.530,30.160,103.900,9.220,46.100,7.716,4.501,13.510
10/19/02 12:46:24,101902.000,124541.000,12.101,46.350,30.021,102.310,9.110,46.100,7.316,5.101,13.610
10/19/02 13:01:24,101902.000,130042.000,12.090,46.030,29.791,101.000,9.010,45.100,6.949,5.901,14.110
10/19/02 13:16:24,101902.000,131542.000,12.101,45.830,29.650,100.400,8.970,45.100,6.535,6.001,14.200
10/19/02 13:31:24,101902.000,133042.000,12.120,45.560,29.460,100.310,8.960,46.100,6.179,5.801,14.010
10/19/02 13:46:24,101902.000,134542.000,12.141,45.210,29.210,99.700,8.920,46.100,5.796,6.501,13.610
10/19/02 14:01:24,101902.000,140042.000,12.150,44.860,28.951,99.310,8.891,45.100,5.440,7.201,13.510
10/19/02 14:16:24,101902.000,141542.000,12.150,44.230,28.510,99.100,8.900,46.100,5.060,8.101,13.400
10/19/02 14:31:24,101902.000,143042.000,12.141,43.780,28.191,98.400,8.860,45.100,4.699,11.101,13.310
10/19/02 14:46:24,101902.000,144542.000,12.141,43.250,27.800,99.000,8.931,45.100,4.346,11.700,13.200
10/19/02 15:01:24,101902.000,150042.000,12.141,42.650,27.380,104.200,9.420,47.100,4.017,10.500,13.110
10/19/02 15:16:24,101902.000,151542.000,12.150,42.010,26.931,104.000,9.431,46.100,3.696,11.700,13.110
10/19/02 15:31:24,101902.000,153042.000,12.160,41.370,26.480,104.600,9.510,47.100,3.389,12.601,13.110
10/19/02 15:46:24,101902.000,154542.000,12.181,40.940,26.170,104.000,9.470,47.100,3.099,12.601,13.010
10/19/02 16:01:24,101902.000,160042.000,12.190,40.500,25.861,103.900,9.480,47.100,2.805,14.200,13.010
10/19/02 16:16:24,101902.000,161541.000,12.210,39.960,25.480,104.000,9.500,47.100,2.532,15.000,13.110
10/19/02 16:31:24,101902.000,163041.000,12.220,39.580,25.210,102.400,9.380,47.100,2.286,15.000,13.010
10/19/02 16:46:24,101902.000,164541.000,12.250,38.940,24.771,102.200,9.380,46.100,2.047,14.500,13.110
10/19/02 17:01:24,101902.000,170041.000,12.271,38.420,24.400,101.600,9.340,46.100,1.840,17.300,13.110
10/19/02 17:16:24,101902.000,171541.000,12.271,37.960,24.080,101.810,9.380,46.100,1.657,15.601,13.010
10/19/02 17:31:24,101902.000,173041.000,12.290,37.740,23.931,103.500,9.540,46.100,1.548,14.700,13.110
10/19/02 17:46:24,101902.000,174541.000,12.290,37.620,23.851,104.500,9.630,47.100,1.603,11.400,13.010
10/19/02 18:01:24,101902.000,180041.000,12.271,37.580,23.820,102.400,9.450,46.100,1.834,19.601,13.010
10/19/02 18:16:24,101902.000,181541.000,12.250,37.720,23.920,100.400,9.260,46.100,2.103,22.800,13.010
10/19/02 18:31:24,101902.000,183041.000,12.220,37.570,23.810,95.700,8.840,45.100,2.426,27.101,13.010
10/19/02 18:46:24,101902.000,184541.000,12.220,37.870,24.021,92.810,8.561,45.100,2.793,30.300,13.010
10/19/02 19:01:24,101902.000,190041.000,12.181,38.570,24.500,89.200,8.210,43.100,3.242,29.400,12.900
10/19/02 19:16:24,101902.000,191541.000,12.141,39.340,25.041,86.700,7.961,42.000,3.716,27.300,13.010
10/19/02 19:31:24,101902.000,193041.000,12.101,39.700,25.300,84.700,7.771,41.000,4.226,26.900,13.010
10/19/02 19:46:24,101902.000,194541.000,12.090,40.900,26.140,85.100,7.761,40.000,4.780,29.800,13.010
10/19/02 20:01:24,101902.000,200041.000,12.050,42.520,27.281,88.000,7.981,38.000,5.366,32.401,13.010
10/19/02 20:16:24,101902.000,201541.000,12.050,43.810,28.201,91.400,8.250,38.000,5.968,26.101,13.010
10/19/02 20:31:24,101902.000,203041.000,12.050,44.370,28.601,92.000,8.280,38.000,6.614,35.300,13.010
10/19/02 20:46:24,101902.000,204541.000,12.061,44.930,29.000,94.100,8.440,37.000,7.225,24.000,12.900
10/19/02 21:01:24,101902.000,210041.000,12.090,45.460,29.380,97.000,8.681,39.000,7.820,23.201,12.900
10/19/02 21:16:24,101902.000,211541.000,12.101,45.820,29.640,99.600,8.891,39.000,8.321,16.201,13.010
10/19/02 21:31:24,101902.000,213041.000,12.120,46.060,29.820,100.200,8.931,39.000,8.767,22.500,12.900
10/19/02 21:46:24,101902.000,214540.000,12.141,46.190,29.910,101.700,9.050,40.000,9.128,8.900,13.010
10/19/02 22:01:24,101902.000,220041.000,12.150,46.300,29.990,101.900,9.070,41.000,9.408,11.101,12.900
10/19/02 22:16:24,101902.000,221541.000,12.170,46.390,30.050,102.900,9.150,41.000,9.588,8.200,12.900
10/19/02 22:31:24,101902.000,223041.000,12.190,46.510,30.140,103.700,9.210,40.000,9.668,5.201,12.900
10/19/02 22:46:24,101902.000,224541.000,12.210,46.620,30.220,104.310,9.250,41.000,9.666,3.401,12.900
10/19/02 23:01:24,101902.000,230041.000,12.200,46.630,30.230,101.600,9.021,40.000,9.516,8.400,12.900
10/19/02 23:16:24,101902.000,231541.000,12.170,46.530,30.150,100.900,8.970,41.000,9.276,6.301,12.900
10/19/02 23:31:24,101902.000,233041.000,12.160,46.520,30.140,101.200,8.990,41.000,8.973,6.401,12.900
10/19/02 23:46:24,101902.000,234541.000,12.141,46.500,30.130,100.200,8.910,41.000,8.646,4.801,12.900
10/20/02 00:01:24,102002.000,40.000,12.120,46.430,30.080,99.500,8.851,41.000,8.324,6.701,12.900
10/20/02 00:16:24,102002.000,1540.100,12.101,46.380,30.041,97.600,8.690,41.000,7.952,5.901,12.900
10/20/02 00:31:24,102002.000,3040.100,12.070,46.270,29.960,97.700,8.710,41.000,7.627,5.001,12.900
10/20/02 00:46:24,102002.000,4541.000,12.050,46.150,29.871,95.700,8.540,40.000,7.276,6.401,12.900
10/20/02 01:01:24,102002.000,10040.000,12.010,45.940,29.720,96.700,8.641,42.000,6.926,5.201,12.900
10/20/02 01:16:24,102002.000,11541.000,11.990,45.690,29.550,95.100,8.510,42.000,6.542,7.501,12.810
10/20/02 01:31:24,102002.000,13041.000,11.950,45.440,29.361,94.810,8.510,42.000,6.169,7.601,12.900
10/20/02 01:46:24,102002.000,14541.000,11.920,44.940,29.000,94.600,8.510,41.000,5.781,8.300,12.900
10/20/02 02:01:24,102002.000,20041.100,11.891,44.560,28.730,93.400,8.420,42.000,5.396,8.500,12.900
10/20/02 02:16:24,102002.000,21540.100,11.870,44.110,28.410,92.900,8.400,43.100,5.019,11.200,12.900
10/20/02 02:31:24,102002.000,23040.100,11.851,43.590,28.041,92.200,8.351,43.100,4.647,9.500,12.810
10/20/02 02:46:24,102002.000,24540.100,11.830,43.060,27.660,92.200,8.380,43.100,4.294,16.201,12.810
10/20/02 03:01:24,102002.000,30040.100,11.820,42.500,27.260,92.400,8.420,43.100,3.957,14.900,12.810
10/20/02 03:16:24,102002.000,31540.100,11.811,41.900,26.840,92.000,8.410,43.100,3.624,11.500,12.900
10/20/02 03:31:24,102002.000,33040.100,11.820,41.320,26.431,89.810,8.220,43.100,3.311,12.400,12.810
10/20/02 03:46:24,102002.000,34540.100,11.830,40.780,26.050,90.100,8.271,43.100,3.010,12.800,12.810
10/20/02 04:01:24,102002.000,40040.100,11.830,40.350,25.750,88.810,8.170,43.100,2.720,13.200,12.810
10/20/02 04:16:24,102002.000,41540.100,11.830,39.920,25.441,87.810,8.090,43.100,2.442,13.900,12.810
10/20/02 04:31:24,102002.000,43040.100,11.840,39.350,25.041,86.100,7.951,42.000,2.182,13.800,12.810
10/20/02 04:46:24,102002.000,44540.100,11.840,38.810,24.660,84.310,7.801,40.000,1.936,12.700,12.900
10/20/02 05:01:24,102002.000,50040.100,11.840,38.330,24.330,82.100,7.621,41.000,1.704,14.700,12.810
10/20/02 05:16:24,102002.000,51540.100,11.851,37.960,24.070,80.600,7.490,40.000,1.496,13.101,12.810
10/20/02 05:31:24,102002.000,53040.100,11.860,37.730,23.910,79.400,7.391,39.000,1.310,14.700,12.900
10/20/02 05:46:24,102002.000,54540.100,11.860,37.460,23.720,77.600,7.231,38.000,1.162,14.300,12.900
10/20/02 06:01:24,102002.000,60040.100,11.830,37.100,23.470,76.200,7.111,38.000,1.134,12.900,12.810
10/20/02 06:16:24,102002.000,61540.100,11.700,36.920,23.340,75.400,7.061,37.000,1.335,12.900,12.810
10/20/02 06:31:24,102002.000,63040.100,11.580,37.050,23.431,75.000,7.041,36.000,1.543,27.101,12.900
10/20/02 06:46:24,102002.000,64540.100,11.521,36.740,23.210,74.500,7.011,35.000,1.822,26.201,13.700
10/20/02 07:01:24,102002.000,70040.000,11.480,36.930,23.340,72.810,6.861,33.000,2.130,33.500,14.200
10/20/02 07:16:24,102002.000,71540.000,11.470,37.450,23.701,73.310,6.891,31.800,2.541,26.800,14.400
10/20/02 07:31:24,102002.000,73040.000,11.450,38.130,24.170,73.100,6.851,31.800,2.987,25.900,14.310
10/20/02 07:46:27,102002.000,74541.000,11.380,38.610,24.510,72.900,6.821,29.800,3.492,25.601,14.310
10/20/02 08:01:24,102002.000,80039.000,11.460,39.050,24.820,71.310,6.651,28.800,4.020,32.000,14.110
10/20/02 08:16:24,102002.000,81538.000,11.460,40.470,25.810,71.500,6.631,26.700,4.607,34.901,14.200
10/20/02 08:31:24,102002.000,83038.000,11.391,42.490,27.240,71.000,6.531,25.800,5.184,49.800,14.200
10/20/02 08:46:24,102002.000,84539.000,11.410,43.630,28.050,70.310,6.431,23.800,5.859,33.701,14.200
10/20/02 09:01:24,102002.000,90039.000,11.450,44.340,28.550,71.400,6.511,24.800,6.493,42.000,14.200
10/20/02 09:16:24,102002.000,91539.000,11.490,44.800,28.890,75.900,6.901,25.800,7.165,25.300,14.200
10/20/02 09:31:24,102002.000,93038.000,11.510,45.370,29.300,80.700,7.311,26.700,7.748,25.000,14.310
10/20/02 09:46:24,102002.000,94539.000,11.480,45.730,29.550,84.100,7.611,28.800,8.285,16.900,14.200
10/20/02 10:01:24,102002.000,100039.000,11.460,46.090,29.810,86.900,7.861,29.800,8.725,12.800,14.110
10/20/02 10:16:24,102002.000,101538.000,11.490,46.250,29.920,86.810,7.831,30.800,9.101,13.200,14.110
10/20/02 10:31:24,102002.000,103039.000,11.561,46.340,29.990,89.500,8.061,31.800,9.346,8.800,13.610
10/20/02 10:46:24,102002.000,104539.000,11.630,46.500,30.111,92.810,8.351,34.000,9.520,7.201,14.310
10/20/02 11:01:24,102002.000,110038.000,11.710,46.620,30.201,93.500,8.391,33.000,9.585,5.801,13.810
10/20/02 11:16:24,102002.000,111538.000,11.790,46.700,30.260,93.600,8.380,34.000,9.563,3.401,14.310
10/20/02 11:31:24,102002.000,113038.000,11.851,46.590,30.181,89.100,7.970,33.000,9.372,18.300,14.310
10/20/02 11:46:24,102002.000,114539.000,11.771,46.560,30.160,90.000,8.061,35.000,9.123,3.100,13.700
10/20/02 12:01:24,102002.000,120038.000,11.830,46.550,30.160,87.810,7.861,33.000,8.798,5.601,13.810
10/20/02 12:16:24,102002.000,121539.000,11.870,46.490,30.121,85.900,7.681,33.000,8.449,5.501,14.200
10/20/02 12:31:24,102002.000,123038.000,11.820,46.490,30.111,86.310,7.731,33.000,8.101,5.301,14.200
10/20/02 12:46:24,102002.000,124538.000,11.771,46.430,30.060,84.310,7.561,33.000,7.732,6.401,13.610
10/20/02 13:01:24,102002.000,130038.000,11.760,46.350,30.010,85.400,7.661,35.000,7.371,4.301,14.200
10/20/02 13:16:24,102002.000,131538.000,11.750,46.150,29.861,83.310,7.481,34.000,7.001,7.301,13.610
10/20/02 13:31:24,102002.000,133038.000,11.720,46.000,29.750,83.600,7.521,35.000,6.629,7.701,13.610
10/20/02 13:46:24,102002.000,134538.000,11.700,45.720,29.550,82.400,7.421,35.000,6.250,7.901,13.400
10/20/02 14:01:24,102002.000,140038.000,11.700,45.430,29.340,83.700,7.551,35.000,5.841,6.501,13.400
10/20/02 14:16:24,102002.000,141538.000,11.690,44.970,29.021,82.700,7.470,35.000,5.461,8.500,14.310
10/20/02 14:31:24,102002.000,143038.000,11.690,44.590,28.740,82.200,7.451,34.000,5.077,9.000,13.810
10/20/02 14:46:24,102002.000,144538.000,11.700,44.100,28.400,82.900,7.521,35.000,4.708,12.601,13.610
10/20/02 15:01:24,102002.000,150038.000,11.700,43.530,27.990,81.200,7.391,36.000,4.360,13.300,13.310
10/20/02 15:16:24,102002.000,151538.000,11.690,43.000,27.611,83.000,7.571,36.000,4.015,10.400,13.200
10/20/02 15:31:24,102002.000,153038.000,11.670,42.420,27.201,81.700,7.470,36.000,3.692,14.300,13.310
10/20/02 15:46:24,102002.000,154538.000,11.690,41.770,26.740,81.200,7.441,35.000,3.373,14.101,13.110
10/20/02 16:01:24,102002.000,160038.000,11.710,41.200,26.340,81.200,7.461,36.000,3.069,14.400,13.110
10/20/02 16:16:24,102002.000,161538.000,11.730,40.650,25.951,81.600,7.521,37.000,2.782,17.800,13.110
10/20/02 16:31:24,102002.000,163038.000,11.750,40.170,25.621,80.500,7.421,36.000,2.502,12.700,13.010
10/20/02 16:46:24,102002.000,164538.000,11.750,39.840,25.380,79.700,7.361,36.000,2.236,16.000,13.010
10/20/02 17:01:24,102002.000,170038.000,11.771,39.200,24.931,78.200,7.240,35.000,1.986,15.300,13.010
10/20/02 17:16:24,102002.000,171538.000,11.790,38.740,24.611,77.200,7.161,34.000,1.750,12.601,13.010
10/20/02 17:31:24,102002.000,173038.000,11.800,38.360,24.340,75.810,7.041,33.000,1.537,26.800,13.010
10/20/02 17:46:24,102002.000,174538.000,11.820,38.000,24.101,74.700,6.941,34.000,1.347,13.900,13.010
10/20/02 18:01:24,102002.000,180038.000,11.830,37.740,23.920,73.600,6.851,31.800,1.186,14.000,13.010
10/20/02 18:16:24,102002.000,181538.000,11.840,37.420,23.691,72.600,6.771,30.800,1.119,11.500,13.010
10/20/02 18:31:24,102002.000,183038.000,11.720,37.400,23.670,70.810,6.611,29.800,1.256,11.000,13.010
10/20/02 18:46:24,102002.000,184537.000,11.630,37.400,23.670,69.700,6.521,28.800,1.497,15.200,13.010
10/20/02 19:01:24,102002.000,190038.000,11.570,37.160,23.500,68.000,6.381,27.700,1.752,17.101,13.010
10/20/02 19:16:24,102002.000,191538.000,11.530,37.220,23.550,67.500,6.341,26.700,2.072,20.000,12.900
10/20/02 19:31:24,102002.000,193038.000,11.450,37.760,23.920,66.600,6.251,26.700,2.464,17.601,12.900
10/20/02 19:46:24,102002.000,194538.000,11.400,38.370,24.340,65.900,6.171,25.800,2.916,19.601,12.900
10/20/02 20:01:24,102002.000,200038.000,11.290,38.820,24.650,63.810,5.981,23.800,3.412,21.300,12.900
10/20/02 20:16:24,102002.000,201538.000,11.250,39.180,24.910,61.600,5.771,22.600,3.948,26.400,12.900
10/20/02 20:31:24,102002.000,203038.000,11.311,40.620,25.910,60.810,5.651,20.600,4.523,30.701,12.900
10/20/02 20:46:24,102002.000,204538.000,11.300,42.540,27.271,59.510,5.490,20.600,5.141,32.201,12.900
10/20/02 21:01:24,102002.000,210038.000,11.330,43.790,28.160,55.910,5.121,18.600,5.790,27.800,12.900
10/20/02 21:16:24,102002.000,211538.000,11.340,44.370,28.570,56.510,5.161,18.600,6.451,27.000,12.900
10/20/02 21:31:24,102002.000,213038.000,11.370,45.000,29.021,54.210,4.931,17.500,7.087,20.701,12.900
10/20/02 21:46:24,102002.000,214538.000,11.400,45.490,29.371,54.810,4.970,16.500,7.686,16.400,12.900
10/20/02 22:01:24,102002.000,220038.000,11.400,45.860,29.640,56.010,5.071,18.600,8.219,14.601,12.900
10/20/02 22:16:24,102002.000,221537.000,11.370,46.110,29.820,58.310,5.281,18.600,8.688,13.601,12.900
10/20/02 22:31:24,102002.000,223038.000,11.391,46.280,29.941,64.500,5.841,20.600,9.067,12.900,12.900
10/20/02 22:46:24,102002.000,224538.000,11.440,46.380,30.010,69.900,6.311,22.600,9.360,7.601,12.900
10/20/02 23:01:24,102002.000,230037.000,11.540,46.530,30.121,74.310,6.691,23.800,9.521,5.201,12.900
10/20/02 23:16:24,102002.000,231537.000,11.670,46.760,30.291,76.700,6.881,23.800,9.647,6.201,12.810
10/20/02 23:31:24,102002.000,233037.000,11.690,46.860,30.371,80.310,7.201,25.800,9.614,3.201,12.810
10/20/02 23:46:24,102002.000,234537.000,11.570,46.800,30.320,77.310,6.951,25.800,9.506,6.901,12.810
10/21/02 00:01:24,102102.000,37.000,11.490,46.650,30.210,76.100,6.861,25.800,9.290,5.901,12.900
10/21/02 00:16:24,102102.000,1538.100,11.521,46.710,30.250,78.500,7.071,27.700,8.996,3.901,12.810
10/21/02 00:31:24,102102.000,3038.100,11.431,46.650,30.210,76.310,6.881,25.800,8.660,4.801,12.810
10/21/02 00:46:24,102102.000,4538.000,11.410,46.590,30.160,72.500,6.551,25.800,8.309,320.600,12.810
10/21/02 01:01:24,102102.000,10038.000,11.340,46.560,30.130,72.000,6.511,25.800,7.954,35.600,12.810
10/21/02 01:16:24,102102.000,11538.000,11.300,46.530,30.111,72.200,6.541,26.700,7.579,5.901,12.810
10/21/02 01:31:24,102102.000,13038.000,11.250,46.390,30.010,71.900,6.521,26.700,7.217,5.501,12.810
10/21/02 01:46:24,102102.000,14538.000,11.190,46.150,29.840,70.310,6.391,26.700,6.826,6.801,12.810
10/21/02 02:01:24,102102.000,20038.100,11.170,45.920,29.670,70.400,6.411,27.700,6.438,5.101,12.810
10/21/02 02:16:24,102102.000,21538.100,11.130,45.670,29.490,71.000,6.481,27.700,6.059,5.601,12.810
10/21/02 02:31:24,102102.000,23038.100,11.101,45.450,29.330,70.810,6.470,27.700,5.680,6.201,12.810
10/21/02 02:46:24,102102.000,24538.100,11.061,45.100,29.080,69.400,6.351,27.700,5.318,7.801,12.810
10/21/02 03:01:24,102102.000,30038.100,11.021,44.730,28.810,70.700,6.501,28.800,4.955,9.800,12.810
10/21/02 03:16:24,102102.000,31538.100,10.980,44.020,28.310,70.000,6.451,27.700,4.610,9.800,12.810
10/21/02 03:31:24,102102.000,33038.100,10.970,43.470,27.910,70.700,6.541,28.800,4.270,10.601,12.700
10/21/02 03:46:24,102102.000,34538.100,10.950,43.060,27.621,71.000,6.581,28.800,3.946,10.800,12.700
10/21/02 04:01:24,102102.000,40038.100,10.940,42.550,27.260,71.600,6.651,29.800,3.637,10.601,12.700
10/21/02 04:16:24,102102.000,41538.100,10.970,41.930,26.830,71.310,6.641,29.800,3.339,10.700,12.700
10/21/02 04:31:24,102102.000,43038.100,10.970,41.420,26.460,71.400,6.671,30.800,3.053,10.300,12.700
10/21/02 04:46:24,102102.000,44538.100,10.980,40.990,26.160,71.400,6.671,29.800,2.779,10.500,12.810
10/21/02 05:01:24,102102.000,50038.100,11.000,40.420,25.760,70.500,6.611,30.800,2.515,10.900,12.810
10/21/02 05:16:24,102102.000,51538.100,11.021,40.000,25.460,69.900,6.551,30.800,2.268,11.601,12.700
10/21/02 05:31:24,102102.000,53038.100,11.050,39.610,25.201,69.600,6.541,30.800,2.043,13.300,12.700
10/21/02 05:46:24,102102.000,54538.100,11.061,39.080,24.820,68.700,6.470,29.800,1.840,12.700,12.700
10/21/02 06:01:24,102102.000,60038.100,11.030,38.690,24.550,67.600,6.381,29.800,1.670,13.601,12.700
10/21/02 06:16:24,102102.000,61538.100,11.030,38.230,24.230,64.900,6.141,28.800,1.582,13.200,12.810
10/21/02 06:31:24,102102.000,63038.100,10.870,37.910,24.000,63.910,6.071,28.800,1.686,11.400,12.700
10/21/02 06:46:27,102102.000,64539.100,10.830,38.210,24.210,61.910,5.881,26.700,1.906,11.500,13.010
10/21/02 07:01:24,102102.000,70037.000,10.760,38.440,24.371,59.510,5.651,24.800,2.138,16.500,13.400
10/21/02 07:16:24,102102.000,71537.000,10.710,38.460,24.371,56.310,5.361,22.600,2.453,17.800,13.510
10/21/02 07:31:24,102102.000,73037.000,10.700,38.780,24.601,53.810,5.111,21.600,2.831,16.201,13.900
10/21/02 07:46:24,102102.000,74537.000,10.690,39.420,25.050,51.310,4.861,19.600,3.261,14.900,14.110
10/21/02 08:01:24,102102.000,80037.000,10.641,40.170,25.570,49.510,4.681,18.600,3.731,18.400,14.400
10/21/02 08:16:24,102102.000,81537.000,10.630,40.520,25.810,47.010,4.441,17.500,4.244,21.400,14.400
10/21/02 08:31:24,102102.000,83037.000,10.670,41.580,26.560,45.310,4.251,16.500,4.797,21.701,14.310
10/21/02 08:46:24,102102.000,84537.000,10.570,43.070,27.611,44.010,4.111,16.500,5.396,27.201,13.810
10/21/02 09:01:24,102102.000,90037.000,10.550,44.410,28.560,44.010,4.091,16.500,6.032,19.101,14.310
10/21/02 09:16:24,102102.000,91537.000,10.590,44.970,28.970,46.510,4.311,16.500,6.672,18.201,13.900
10/21/02 09:31:24,102102.000,93037.000,10.620,45.460,29.320,51.100,4.720,17.500,7.296,15.700,14.200
10/21/02 09:46:24,102102.000,94536.000,10.710,46.000,29.701,54.010,4.961,17.500,7.899,13.300,14.400
10/21/02 10:01:24,102102.000,100037.000,10.720,46.310,29.931,57.810,5.311,18.600,8.437,13.200,14.310
10/21/02 10:16:24,102102.000,101537.000,10.681,46.600,30.130,62.100,5.701,19.600,8.909,9.800,14.310
10/21/02 10:31:24,102102.000,103037.000,10.710,46.740,30.240,64.000,5.861,21.600,9.267,11.300,14.310
10/21/02 10:46:24,102102.000,104537.000,10.790,46.860,30.330,65.600,6.001,20.600,9.551,7.701,14.310
10/21/02 11:01:24,102102.000,110036.000,10.891,47.020,30.451,66.500,6.061,20.600,9.774,7.201,14.310
10/21/02 11:16:24,102102.000,111537.000,10.950,47.070,30.480,67.600,6.151,21.600,9.858,7.801,14.310
10/21/02 11:31:24,102102.000,113037.000,11.021,47.160,30.560,67.100,6.091,22.600,9.923,5.501,13.700
10/21/02 11:46:24,102102.000,114537.000,11.120,47.220,30.601,64.810,5.871,20.600,9.862,4.101,14.310
10/21/02 12:01:24,102102.000,120036.000,11.101,47.110,30.521,61.910,5.621,21.600,9.722,4.701,14.310
10/21/02 12:16:24,102102.000,121536.000,11.070,47.090,30.500,60.510,5.490,21.600,9.491,5.701,14.310
10/21/02 12:31:24,102102.000,123036.000,11.101,47.100,30.510,60.100,5.451,21.600,9.164,3.901,14.200
10/21/02 12:46:24,102102.000,124536.000,11.101,47.130,30.541,57.600,5.231,21.600,8.781,5.101,14.200
10/21/02 13:01:24,102102.000,130036.000,11.090,47.120,30.531,57.410,5.211,21.600,8.405,4.701,14.200
10/21/02 13:16:24,102102.000,131536.000,11.141,47.070,30.490,56.310,5.111,21.600,8.024,3.901,14.110
10/21/02 13:31:24,102102.000,133036.000,11.040,47.030,30.460,55.600,5.051,22.600,7.616,8.000,14.110
10/21/02 13:46:24,102102.000,134536.000,11.021,46.840,30.330,55.010,5.001,21.600,7.217,6.101,14.110
10/21/02 14:01:24,102102.000,140036.000,11.000,46.710,30.230,55.810,5.081,21.600,6.828,9.300,14.310
10/21/02 14:16:24,102102.000,141536.000,10.980,46.400,30.010,55.010,5.021,22.600,6.420,7.301,14.310
10/21/02 14:31:24,102102.000,143036.000,10.990,45.860,29.621,55.310,5.061,22.600,6.007,7.201,14.310
10/21/02 14:46:24,102102.000,144536.000,10.980,45.820,29.590,53.910,4.931,22.600,5.598,7.301,13.700
10/21/02 15:01:24,102102.000,150036.000,10.970,45.440,29.320,53.710,4.921,22.600,5.201,9.101,13.700
10/21/02 15:16:24,102102.000,151536.000,10.950,44.900,28.931,52.010,4.781,21.600,4.824,9.800,13.610
10/21/02 15:31:24,102102.000,153036.000,10.931,44.320,28.521,52.710,4.861,22.600,4.458,9.900,13.510
10/21/02 15:46:24,102102.000,154536.000,10.931,43.640,28.031,54.410,5.031,23.800,4.103,12.601,13.310
10/21/02 16:01:24,102102.000,160036.000,10.920,43.130,27.670,55.010,5.101,23.800,3.765,10.300,13.200
10/21/02 16:16:24,102102.000,161536.000,10.910,42.610,27.300,55.910,5.191,23.800,3.440,11.300,13.110
10/21/02 16:31:24,102102.000,163036.000,10.910,42.080,26.931,57.600,5.361,24.800,3.128,12.101,13.110
10/21/02 16:46:24,102102.000,164536.000,10.931,41.510,26.531,58.910,5.490,25.800,2.831,12.200,13.010
10/21/02 17:01:24,102102.000,170035.000,10.940,41.010,26.170,59.600,5.571,24.800,2.546,13.700,13.110
10/21/02 17:16:24,102102.000,171536.000,10.950,40.620,25.900,59.210,5.551,24.800,2.270,11.500,13.010
10/21/02 17:31:24,102102.000,173036.000,10.950,40.290,25.670,59.310,5.571,24.800,2.008,13.700,13.010
10/21/02 17:46:24,102102.000,174536.000,11.010,39.720,25.271,59.010,5.541,23.800,1.761,12.601,13.010
10/21/02 18:01:24,102102.000,180036.000,11.030,39.180,24.900,58.410,5.501,23.800,1.533,12.900,13.010
10/21/02 18:16:24,102102.000,181536.000,11.030,38.830,24.650,58.310,5.501,23.800,1.322,12.601,13.010
10/21/02 18:31:24,102102.000,183035.000,11.040,38.320,24.300,57.010,5.391,24.800,1.140,13.200,13.010
10/21/02 18:46:24,102102.000,184536.000,11.040,38.030,24.090,55.910,5.281,23.800,0.990,13.601,12.900
10/21/02 19:01:24,102102.000,190036.000,11.030,37.720,23.871,55.600,5.271,22.600,0.936,14.000,12.900
10/21/02 19:16:24,102102.000,191536.000,10.860,37.700,23.851,53.910,5.121,22.600,1.129,15.700,12.900
10/21/02 19:31:24,102102.000,193036.000,10.750,37.850,23.951,52.210,4.970,22.600,1.352,23.500,12.900
10/21/02 19:46:24,102102.000,194535.000,10.700,37.730,23.871,50.310,4.801,21.600,1.617,20.900,13.010
10/21/02 20:01:24,102102.000,200035.000,10.641,37.970,24.031,47.210,4.501,18.600,1.945,20.400,13.010
10/21/02 20:16:24,102102.000,201536.000,10.521,38.590,24.460,44.810,4.271,17.500,2.349,20.300,12.900
10/21/02 20:31:24,102102.000,203036.000,10.450,38.920,24.691,43.910,4.191,17.500,2.817,14.900,12.900
10/21/02 20:46:24,102102.000,204536.000,10.290,39.630,25.181,42.410,4.051,16.500,3.324,17.800,12.900
10/21/02 21:01:24,102102.000,210036.000,10.240,40.010,25.441,40.910,3.911,15.600,3.868,22.701,12.900
10/21/02 21:16:24,102102.000,211536.000,10.320,41.770,26.681,41.100,3.881,15.600,4.446,23.201,12.900
10/21/02 21:31:24,102102.000,213036.000,10.260,43.310,27.771,41.810,3.931,15.600,5.055,27.101,12.900
10/21/02 21:46:24,102102.000,214536.000,10.280,44.420,28.550,43.600,4.071,15.600,5.684,28.000,12.900
10/21/02 22:01:24,102102.000,220036.000,10.311,45.040,29.000,46.600,4.341,16.500,6.340,27.201,12.900
10/21/02 22:16:24,102102.000,221536.000,10.360,45.770,29.521,50.310,4.671,17.500,6.960,21.601,12.900
10/21/02 22:31:24,102102.000,223036.000,10.391,46.260,29.871,51.910,4.801,17.500,7.552,14.700,12.900
10/21/02 22:46:24,102102.000,224535.000,10.360,46.630,30.140,52.410,4.841,16.500,8.082,17.300,12.900
10/21/02 23:01:24,102102.000,230035.000,10.311,46.860,30.300,50.510,4.661,15.600,8.520,12.101,12.900
10/21/02 23:16:24,102102.000,231535.000,10.300,47.000,30.400,49.410,4.561,16.500,8.850,8.800,12.900
10/21/02 23:31:24,102102.000,233035.000,10.360,47.120,30.480,49.600,4.571,16.500,9.092,8.700,12.900
10/21/02 23:46:24,102102.000,234535.000,10.470,47.030,30.431,51.810,4.771,17.500,9.197,5.901,12.810
10/22/02 00:01:24,102202.000,35.000,10.590,47.130,30.510,52.710,4.831,16.500,9.214,4.001,12.900
10/22/02 00:16:24,102202.000,1534.100,10.561,47.420,30.710,51.600,4.731,17.500,9.096,5.101,12.900
10/22/02 00:31:24,102202.000,3034.100,10.450,47.260,30.601,53.310,4.901,18.600,8.888,5.701,12.810
10/22/02 00:46:24,102202.000,4534.000,10.420,47.350,30.660,56.010,5.151,19.600,8.582,4.401,12.810
10/22/02 01:01:24,102202.000,10034.000,10.340,47.280,30.601,53.410,4.921,19.600,8.257,4.801,12.810
10/22/02 01:16:24,102202.000,11534.000,10.260,47.120,30.490,53.410,4.941,19.600,7.898,4.201,12.810
10/22/02 01:31:24,102202.000,13034.000,10.190,47.100,30.460,51.210,4.740,19.600,7.549,4.901,12.810
10/22/02 01:46:24,102202.000,14534.000,10.170,47.040,30.420,50.310,4.661,19.600,7.200,4.701,12.810
10/22/02 02:01:24,102202.000,20034.100,10.130,46.910,30.330,49.210,4.561,19.600,6.852,5.901,12.810
10/22/02 02:16:24,102202.000,21534.100,10.110,46.660,30.150,50.410,4.681,20.600,6.489,6.901,12.810
10/22/02 02:31:24,102202.000,23034.100,10.070,46.450,29.990,48.600,4.521,21.600,6.126,5.401,12.810
10/22/02 02:46:24,102202.000,24534.100,10.050,46.220,29.830,48.710,4.541,21.600,5.761,5.901,12.810
10/22/02 03:01:24,102202.000,30034.100,10.021,45.830,29.550,46.910,4.381,21.600,5.403,7.101,12.700
10/22/02 03:16:24,102202.000,31534.100,9.990,45.190,29.090,46.710,4.381,22.600,5.047,7.401,12.810
10/22/02 03:31:24,102202.000,33034.100,9.940,44.950,28.910,43.910,4.121,20.600,4.696,9.300,12.700
10/22/02 03:46:27,102202.000,34535.100,9.931,44.490,28.590,43.810,4.121,21.600,4.356,8.601,12.810
10/22/02 04:01:24,102202.000,40033.100,9.920,43.880,28.150,43.310,4.091,21.600,4.024,8.200,12.700
10/22/02 04:16:24,102202.000,41533.100,9.891,42.930,27.480,43.210,4.101,20.600,3.708,9.101,12.700
10/22/02 04:31:24,102202.000,43033.100,9.920,42.300,27.041,43.910,4.181,22.600,3.401,9.300,12.700
10/22/02 04:46:24,102202.000,44533.100,9.950,41.540,26.500,44.310,4.231,20.600,3.106,12.101,12.700
10/22/02 05:01:24,102202.000,50033.100,9.990,41.080,26.181,45.810,4.381,21.600,2.822,11.200,12.700
10/22/02 05:16:24,102202.000,51533.100,10.000,40.600,25.840,46.210,4.421,21.600,2.551,11.101,12.700
10/22/02 05:31:24,102202.000,53033.100,10.030,40.060,25.470,46.210,4.421,20.600,2.294,10.700,12.700
10/22/02 05:46:24,102202.000,54533.100,10.070,39.940,25.380,46.600,4.470,21.600,2.051,11.800,12.700
10/22/02 06:01:24,102202.000,60033.100,10.090,39.280,24.931,45.410,4.361,21.600,1.830,11.601,12.700
10/22/02 06:16:24,102202.000,61533.100,10.090,39.510,25.090,44.410,4.261,20.600,1.623,13.601,12.700
10/22/02 06:31:24,102202.000,63033.100,10.090,39.030,24.750,87.200,8.391,41.000,1.448,356.701,12.700
10/22/02 06:46:24,102202.000,64533.100,10.090,38.620,24.460,83.900,8.080,41.000,1.333,10.700,13.810
10/22/02 07:01:24,102202.000,70033.000,10.070,38.370,24.291,85.310,8.230,41.000,1.374,8.700,14.700
10/22/02 07:16:24,102202.000,71533.000,9.990,38.360,24.271,83.400,8.061,40.000,1.617,12.900,13.610
10/22/02 07:31:24,102202.000,73033.000,9.920,38.590,24.431,81.810,7.911,40.000,1.840,21.201,13.700
10/22/02 07:46:24,102202.000,74533.000,9.920,38.610,24.451,79.810,7.720,39.000,2.137,16.400,13.610
10/22/02 08:01:24,102202.000,80033.000,9.940,38.990,24.710,80.700,7.791,39.000,2.507,16.900,13.610
10/22/02 08:16:24,102202.000,81533.000,9.900,39.570,25.121,82.000,7.911,39.000,2.922,16.101,14.510
10/22/02 08:31:24,102202.000,83033.000,9.851,40.280,25.611,81.700,7.861,38.000,3.385,19.800,14.400
10/22/02 08:46:24,102202.000,84532.000,9.830,40.630,25.851,82.200,7.891,38.000,3.887,14.900,14.400
10/22/02 09:01:24,102202.000,90033.000,9.800,41.480,26.451,81.900,7.841,39.000,4.426,18.400,14.400
10/22/02 09:16:24,102202.000,91533.000,9.610,43.050,27.550,83.310,7.961,38.000,5.010,21.400,14.310
10/22/02 09:31:24,102202.000,93033.000,9.530,44.480,28.550,85.810,8.160,37.000,5.643,18.701,14.200
10/22/02 09:46:24,102202.000,94533.000,9.510,44.990,28.920,86.310,8.181,37.000,6.299,20.201,13.900
10/22/02 10:01:24,102202.000,100032.000,9.510,45.310,29.150,86.900,8.230,36.000,6.949,16.900,14.200
10/22/02 10:16:24,102202.000,101532.000,9.610,46.340,29.880,86.810,8.160,35.000,7.577,16.101,14.400
10/22/02 10:31:24,102202.000,103033.000,9.650,46.790,30.210,86.100,8.070,33.000,8.152,10.800,14.400
10/22/02 10:46:24,102202.000,104532.000,9.620,47.100,30.431,86.700,8.120,33.000,8.652,7.701,14.400
10/22/02 11:01:24,102202.000,110033.000,9.650,47.190,30.490,85.400,7.990,31.800,9.075,8.200,14.310
10/22/02 11:16:24,102202.000,111533.000,9.730,47.310,30.590,84.900,7.931,31.800,9.399,6.501,14.400
10/22/02 11:31:24,102202.000,113032.000,9.830,47.440,30.691,82.600,7.691,30.800,9.645,8.300,14.400
10/22/02 11:46:24,102202.000,114533.000,9.910,47.580,30.791,79.600,7.391,29.800,9.769,6.201,14.310
10/22/02 12:01:24,102202.000,120033.000,10.021,47.770,30.931,76.600,7.101,29.800,9.819,5.701,14.200
10/22/02 12:16:24,102202.000,121533.000,10.080,47.830,30.980,73.200,6.771,29.800,9.774,3.800,14.310
10/22/02 12:31:24,102202.000,123033.000,10.061,47.720,30.900,68.500,6.331,29.800,9.665,6.701,14.310
10/22/02 12:46:24,102202.000,124532.000,10.040,47.660,30.851,65.400,6.061,29.800,9.405,8.200,14.310
10/22/02 13:01:24,102202.000,130033.000,10.080,47.630,30.840,64.900,6.011,30.800,9.068,4.201,14.200
10/22/02 13:16:24,102202.000,131532.000,10.061,47.570,30.800,63.710,5.891,30.800,8.712,4.301,14.200
10/22/02 13:31:24,102202.000,133032.000,10.010,47.480,30.720,63.910,5.931,30.800,8.328,5.301,14.200
10/22/02 13:46:24,102202.000,134532.000,9.980,47.370,30.640,63.310,5.881,30.800,7.951,4.401,14.200
10/22/02 14:01:24,102202.000,140032.000,9.970,47.380,30.650,64.200,5.961,33.000,7.554,5.401,14.110
10/22/02 14:16:24,102202.000,141532.000,9.940,47.260,30.560,65.000,6.051,33.000,7.165,5.101,14.310
10/22/02 14:31:24,102202.000,143032.000,9.891,47.060,30.420,64.500,6.011,34.000,6.750,6.401,13.610
10/22/02 14:46:24,102202.000,144532.000,9.870,46.820,30.240,65.600,6.121,34.000,6.336,5.201,13.700
10/22/02 15:01:24,102202.000,150032.000,9.870,46.430,29.960,69.000,6.451,36.000,5.939,7.901,13.610
10/22/02 15:16:24,102202.000,151532.000,9.851,46.100,29.730,73.200,6.851,37.000,5.529,14.500,13.510
10/22/02 15:31:24,102202.000,153032.000,9.840,45.750,29.480,85.500,8.021,39.000,5.146,9.300,13.510
10/22/02 15:46:24,102202.000,154532.000,9.830,45.310,29.160,103.400,9.720,40.000,4.764,9.101,13.400
10/22/02 16:01:24,102202.000,160032.000,9.840,44.740,28.760,121.810,11.480,44.100,4.397,12.101,13.200
10/22/02 16:16:24,102202.000,161532.000,9.860,44.130,28.320,145.310,13.730,47.100,4.051,10.300,13.110
10/22/02 16:31:24,102202.000,163032.000,9.870,43.580,27.941,143.210,13.561,50.300,3.720,10.700,13.110
10/22/02 16:46:24,102202.000,164532.000,9.900,42.980,27.521,140.710,13.351,49.200,3.398,13.900,13.010
10/22/02 17:01:24,102202.000,170032.000,9.940,42.470,27.150,135.010,12.830,49.200,3.088,10.800,13.110
10/22/02 17:16:24,102202.000,171532.000,9.970,41.930,26.771,119.310,11.351,46.100,2.789,11.601,13.010
10/22/02 17:31:24,102202.000,173032.000,10.010,41.430,26.431,98.200,9.360,43.100,2.502,14.200,13.110
10/22/02 17:46:24,102202.000,174532.000,10.050,41.020,26.140,77.600,7.401,38.000,2.228,11.800,13.010
10/22/02 18:01:24,102202.000,180031.000,10.080,40.600,25.851,70.100,6.691,37.000,1.968,12.700,13.010
10/22/02 18:16:24,102202.000,181531.000,10.120,40.120,25.510,67.100,6.411,36.000,1.721,12.000,13.010
10/22/02 18:31:24,102202.000,183031.000,10.170,39.630,25.170,64.700,6.191,35.000,1.492,11.601,13.010
10/22/02 18:46:24,102202.000,184531.000,10.200,39.130,24.820,62.600,6.001,34.000,1.278,12.601,13.010
10/22/02 19:01:24,102202.000,190032.000,10.210,38.790,24.580,60.910,5.851,33.000,1.085,12.500,13.010
10/22/02 19:16:24,102202.000,191532.000,10.220,38.330,24.271,59.510,5.720,33.000,0.918,13.601,12.900
10/22/02 19:31:24,102202.000,193032.000,10.210,38.000,24.041,58.410,5.631,31.800,0.796,13.601,12.900
10/22/02 19:46:24,102202.000,194531.000,10.181,37.730,23.851,58.600,5.651,33.000,0.871,12.900,13.010
10/22/02 20:01:24,102202.000,200032.000,10.030,37.890,23.951,56.010,5.421,30.800,1.117,15.500,12.900
10/22/02 20:16:24,102202.000,201531.000,9.940,38.060,24.070,55.710,5.401,30.800,1.330,15.900,13.010
10/22/02 20:31:24,102202.000,203031.000,9.920,38.030,24.041,54.410,5.281,29.800,1.635,16.500,13.010
10/22/02 20:46:24,102202.000,204532.000,9.851,38.510,24.380,54.010,5.231,28.800,2.010,20.400,12.900
10/22/02 21:01:24,102202.000,210032.000,9.720,39.010,24.720,54.600,5.301,27.700,2.450,16.800,12.900
10/22/02 21:16:24,102202.000,211531.000,9.590,39.840,25.291,54.210,5.251,26.700,2.940,18.201,12.900
10/22/02 21:31:24,102202.000,213032.000,9.440,40.090,25.460,54.010,5.251,25.800,3.484,23.201,12.900
10/22/02 21:46:24,102202.000,214532.000,9.510,41.070,26.140,54.410,5.261,24.800,4.059,25.300,12.900
10/22/02 22:01:24,102202.000,220032.000,9.440,43.120,27.590,55.210,5.291,24.800,4.657,19.000,12.900
10/22/02 22:16:24,102202.000,221532.000,9.410,44.450,28.531,54.810,5.220,22.600,5.286,24.701,12.900
10/22/02 22:31:24,102202.000,223032.000,9.410,45.060,28.960,54.210,5.151,22.600,5.924,19.201,12.900
10/22/02 22:46:27,102202.000,224533.000,9.470,45.810,29.500,54.210,5.121,21.600,6.555,22.101,12.810
10/22/02 23:01:24,102202.000,230031.000,9.500,46.010,29.640,53.510,5.051,19.600,7.157,16.101,12.900
10/22/02 23:16:24,102202.000,231531.000,9.521,46.330,29.871,51.410,4.851,19.600,7.689,11.800,12.900
10/22/02 23:31:24,102202.000,233031.000,9.490,46.280,29.830,53.510,5.051,19.600,8.161,9.601,12.900
10/22/02 23:46:24,102202.000,234530.000,9.470,46.440,29.951,55.710,5.251,21.600,8.529,10.300,12.900
10/23/02 00:01:24,102302.000,30.000,9.500,46.480,29.980,57.100,5.381,22.600,8.816,8.700,12.900
10/23/02 00:16:24,102302.000,1531.100,9.590,47.060,30.400,58.210,5.461,22.600,8.988,6.401,12.900
10/23/02 00:31:24,102302.000,3031.100,9.750,47.540,30.750,58.100,5.411,23.800,9.050,5.801,12.900
10/23/02 00:46:24,102302.000,4531.000,9.720,47.250,30.541,55.910,5.231,24.800,8.956,7.901,12.900
10/23/02 01:01:24,102302.000,10031.000,9.641,47.130,30.451,53.510,5.011,23.800,8.773,7.201,12.810
10/23/02 01:16:24,102302.000,11531.000,9.641,47.400,30.640,52.710,4.931,23.800,8.496,5.801,12.810
10/23/02 01:31:24,102302.000,13031.000,9.570,47.230,30.521,50.600,4.740,25.800,8.169,4.701,12.810
10/23/02 01:46:24,102302.000,14531.000,9.550,47.170,30.470,50.710,4.761,25.800,7.846,4.601,12.900
10/23/02 02:01:24,102302.000,20031.100,9.500,46.970,30.330,48.010,4.511,25.800,7.514,5.201,12.810
10/23/02 02:16:24,102302.000,21531.100,9.470,46.820,30.220,47.910,4.511,25.800,7.180,4.901,12.810
10/23/02 02:31:24,102302.000,23031.100,9.460,46.900,30.271,48.510,4.571,25.800,6.831,4.401,12.810
10/23/02 02:46:24,102302.000,24531.100,9.420,46.580,30.041,48.010,4.531,25.800,6.467,5.901,12.810
10/23/02 03:01:24,102302.000,30031.100,9.391,45.840,29.510,47.810,4.531,26.700,6.104,5.501,12.810
10/23/02 03:16:24,102302.000,31531.100,9.360,45.510,29.281,45.710,4.341,26.700,5.740,8.800,12.810
10/23/02 03:31:24,102302.000,33031.100,9.351,45.180,29.041,46.510,4.421,26.700,5.379,5.701,12.810
10/23/02 03:46:24,102302.000,34531.100,9.320,44.850,28.800,43.910,4.181,25.800,5.017,8.300,12.810
10/23/02 04:01:24,102302.000,40031.100,9.311,44.280,28.400,44.100,4.211,26.700,4.673,8.000,12.810
10/23/02 04:16:24,102302.000,41531.100,9.290,43.820,28.080,43.010,4.121,27.700,4.340,10.101,12.810
10/23/02 04:31:24,102302.000,43031.100,9.280,43.330,27.730,42.910,4.121,27.700,4.007,9.700,12.810
10/23/02 04:46:24,102302.000,44531.100,9.290,43.210,27.640,43.210,4.161,27.700,3.689,9.300,12.810
10/23/02 05:01:24,102302.000,50031.100,9.300,42.790,27.340,42.600,4.101,27.700,3.382,9.101,12.810
10/23/02 05:16:24,102302.000,51531.100,9.340,42.650,27.250,44.510,4.281,28.800,3.089,9.101,12.810
10/23/02 05:31:24,102302.000,53031.100,9.380,42.090,26.861,43.910,4.231,28.800,2.803,10.200,12.810
10/23/02 05:46:24,102302.000,54531.100,9.400,41.560,26.490,47.410,4.581,29.800,2.535,10.601,12.810
10/23/02 06:01:24,102302.000,60031.100,9.440,41.140,26.191,47.510,4.591,28.800,2.275,10.900,12.700
10/23/02 06:16:24,102302.000,61531.100,9.431,40.650,25.851,48.810,4.731,28.800,2.027,11.900,12.700
10/23/02 06:31:24,102302.000,63031.100,9.480,40.170,25.521,49.410,4.791,28.800,1.802,12.400,12.700
10/23/02 06:46:24,102302.000,64531.100,9.460,39.770,25.240,48.910,4.761,28.800,1.598,13.601,12.810
10/23/02 07:01:24,102302.000,70031.000,9.450,39.290,24.900,48.710,4.740,28.800,1.430,13.700,12.700
10/23/02 07:16:24,102302.000,71530.000,9.470,38.900,24.630,48.010,4.691,28.800,1.310,12.400,12.810
10/23/02 07:31:24,102302.000,73031.000,9.420,38.330,24.230,47.410,4.641,27.700,1.307,11.900,12.700
10/23/02 07:46:24,102302.000,74531.000,9.290,38.160,24.111,45.910,4.521,27.700,1.533,23.000,12.700
10/23/02 08:01:24,102302.000,80031.000,9.110,38.080,24.041,44.810,4.421,25.800,1.753,39.100,12.700
10/23/02 08:16:24,102302.000,81531.000,9.101,37.930,23.931,44.510,4.401,25.800,2.044,26.601,12.810
10/23/02 08:31:24,102302.000,83031.000,9.070,38.320,24.201,43.810,4.321,25.800,2.398,23.300,12.700
10/23/02 08:46:24,102302.000,84531.000,9.110,39.100,24.750,43.010,4.231,24.800,2.812,22.601,12.810
10/23/02 09:01:24,102302.000,90031.000,9.010,39.840,25.260,42.410,4.171,24.800,3.303,19.800,12.810
10/23/02 09:16:24,102302.000,91530.000,8.960,40.200,25.510,42.210,4.141,24.800,3.807,23.400,12.900
10/23/02 09:31:24,102302.000,93031.000,8.960,41.100,26.140,39.710,3.881,21.600,4.367,25.300,12.900
10/23/02 09:46:24,102302.000,94531.000,8.860,42.650,27.220,38.210,3.720,21.600,4.956,20.800,12.900
10/23/02 10:01:24,102302.000,100031.000,8.840,44.480,28.510,36.410,3.510,19.600,5.580,22.500,13.110
10/23/02 10:16:24,102302.000,101531.000,8.851,45.160,28.990,35.600,3.431,18.600,6.241,18.101,13.200
10/23/02 10:31:24,102302.000,103031.000,8.860,45.680,29.361,36.210,3.470,17.500,6.893,13.000,13.400
10/23/02 10:46:24,102302.000,104531.000,8.870,46.190,29.730,36.710,3.510,18.600,7.532,12.200,13.510
10/23/02 11:01:24,102302.000,110031.000,8.840,46.610,30.021,38.310,3.661,18.600,8.109,10.101,14.310
10/23/02 11:16:24,102302.000,111530.000,8.840,46.830,30.181,39.210,3.750,19.600,8.630,17.800,13.810
10/23/02 11:31:24,102302.000,113031.000,8.900,47.100,30.380,39.310,3.750,20.600,9.058,10.300,14.400
10/23/02 11:46:24,102302.000,114531.000,9.000,47.260,30.500,39.010,3.701,21.600,9.409,7.101,14.400
10/23/02 12:01:24,102302.000,120031.000,9.130,47.390,30.601,39.010,3.691,21.600,9.658,5.601,14.110
10/23/02 12:16:24,102302.000,121531.000,9.260,47.610,30.771,38.310,3.610,21.600,9.804,5.201,13.810
10/23/02 12:31:24,102302.000,123030.000,9.340,47.710,30.840,40.510,3.810,24.800,9.857,4.501,13.810
10/23/02 12:46:24,102302.000,124531.000,9.420,47.750,30.880,41.100,3.850,24.800,9.800,3.500,13.810
10/23/02 13:01:24,102302.000,130031.000,9.380,47.550,30.730,39.910,3.750,24.800,9.685,5.601,13.700
10/23/02 13:16:24,102302.000,131530.000,9.320,47.560,30.740,40.100,3.770,25.800,9.438,5.601,13.510
10/23/02 13:31:24,102302.000,133030.000,9.311,47.480,30.681,39.910,3.760,25.800,9.143,4.001,14.400
10/23/02 13:46:24,102302.000,134530.000,9.290,47.420,30.630,39.510,3.720,25.800,8.791,4.901,14.310
10/23/02 14:01:24,102302.000,140030.000,9.280,47.360,30.590,38.910,3.671,26.700,8.429,5.401,14.400
10/23/02 14:16:24,102302.000,141530.000,9.240,47.320,30.560,37.810,3.570,26.700,8.045,5.301,13.810
10/23/02 14:31:24,102302.000,143030.000,9.210,47.200,30.470,36.310,3.431,26.700,7.642,5.201,13.700
10/23/02 14:46:24,102302.000,144530.000,9.150,47.060,30.371,35.600,3.370,25.800,7.228,5.301,13.610
10/23/02 15:01:24,102302.000,150030.000,9.090,46.840,30.201,34.600,3.280,25.800,6.819,7.201,13.510
10/23/02 15:16:24,102302.000,151530.000,9.061,46.550,30.000,33.600,3.201,25.800,6.411,8.300,13.310
10/23/02 15:31:24,102302.000,153030.000,9.050,46.330,29.840,34.210,3.250,24.800,6.002,5.301,13.310
10/23/02 15:46:27,102302.000,154531.000,9.040,45.940,29.560,33.010,3.151,24.800,5.613,7.301,13.310
10/23/02 16:01:24,102302.000,160029.000,9.030,45.610,29.330,32.410,3.090,25.800,5.213,10.200,13.200
10/23/02 16:16:24,102302.000,161529.000,9.010,45.130,28.980,31.700,3.040,25.800,4.837,8.000,13.110
10/23/02 16:31:24,102302.000,163029.000,9.010,44.550,28.580,30.400,2.921,25.800,4.477,9.400,13.110
10/23/02 16:46:24,102302.000,164529.000,8.990,44.010,28.191,29.900,2.891,26.700,4.126,10.300,13.110
10/23/02 17:01:24,102302.000,170029.000,9.000,43.470,27.810,31.100,3.000,26.700,3.787,9.300,13.110
10/23/02 17:16:24,102302.000,171529.000,9.021,42.900,27.410,32.510,3.151,27.700,3.465,12.101,13.010
10/23/02 17:31:24,102302.000,173029.000,9.050,42.330,27.010,34.100,3.310,28.800,3.154,9.500,13.010
10/23/02 17:46:24,102302.000,174529.000,9.090,41.730,26.590,40.310,3.911,28.800,2.857,10.200,13.010
10/23/02 18:01:24,102302.000,180029.000,9.101,41.270,26.271,42.600,4.151,28.800,2.563,11.101,13.010
10/23/02 18:16:24,102302.000,181529.000,9.120,40.940,26.041,49.210,4.791,28.800,2.287,13.400,13.010
10/23/02 18:31:24,102302.000,183028.000,9.190,40.340,25.621,54.010,5.271,29.800,2.030,11.300,13.010
10/23/02 18:46:24,102302.000,184528.000,9.220,39.910,25.320,63.100,6.171,30.800,1.775,12.000,13.010
10/23/02 19:01:24,102302.000,190029.000,9.230,39.570,25.080,77.400,7.581,34.000,1.543,11.700,13.010
10/23/02 19:16:24,102302.000,191529.000,9.271,39.040,24.720,83.310,8.170,35.000,1.323,12.200,13.010
10/23/02 19:31:24,102302.000,193029.000,9.290,38.650,24.441,85.900,8.420,36.000,1.128,12.300,12.900
10/23/02 19:46:24,102302.000,194529.000,9.290,38.180,24.121,86.700,8.521,35.000,0.954,13.700,12.900
10/23/02 20:01:24,102302.000,200029.000,9.290,37.920,23.941,96.900,9.530,37.000,0.821,14.200,12.900
10/23/02 20:16:24,102302.000,201528.000,9.240,37.380,23.560,99.310,9.811,39.000,0.875,15.601,13.010
10/23/02 20:31:24,102302.000,203028.000,9.090,37.630,23.730,86.100,8.530,38.000,1.098,16.000,13.010
10/23/02 20:46:24,102302.000,204529.000,8.970,37.890,23.900,83.810,8.311,39.000,1.318,21.300,12.900
10/23/02 21:01:24,102302.000,210029.000,8.950,37.800,23.840,81.500,8.090,39.000,1.596,20.900,12.900
10/23/02 21:16:24,102302.000,211529.000,8.891,38.130,24.060,70.810,7.031,38.000,1.952,24.300,12.900
10/23/02 21:31:24,102302.000,213028.000,8.760,38.690,24.441,66.810,6.631,39.000,2.366,21.201,12.900
10/23/02 21:46:24,102302.000,214529.000,8.641,39.470,24.980,60.310,5.981,39.000,2.850,19.400,12.900
10/23/02 22:01:24,102302.000,220028.000,8.460,39.720,25.140,60.510,6.021,40.000,3.377,20.300,12.900
10/23/02 22:16:24,102302.000,221529.000,8.530,40.540,25.720,57.010,5.641,41.000,3.932,24.800,12.900
10/23/02 22:31:24,102302.000,223029.000,8.410,42.320,26.960,47.010,4.631,40.000,4.520,20.101,12.900
10/23/02 22:46:24,102302.000,224529.000,8.360,43.630,27.880,42.710,4.181,40.000,5.140,21.800,12.810
10/23/02 23:01:24,102302.000,230029.000,8.351,44.500,28.490,40.910,4.001,40.000,5.766,18.701,12.900
10/23/02 23:16:24,102302.000,231529.000,8.391,45.150,28.951,36.510,3.550,41.000,6.406,17.500,12.810
10/23/02 23:31:24,102302.000,233029.000,8.420,45.760,29.390,38.010,3.681,42.000,6.993,13.200,12.810
10/23/02 23:46:24,102302.000,234529.000,8.460,46.200,29.710,40.810,3.951,43.100,7.557,15.700,12.810
10/24/02 00:01:24,102402.000,29.000,8.431,46.550,29.951,41.310,3.980,42.000,8.033,14.700,12.810
10/24/02 00:16:24,102402.000,1529.100,8.391,46.740,30.080,45.910,4.431,43.100,8.439,9.900,12.810
10/24/02 00:31:24,102402.000,3029.100,8.410,46.870,30.170,45.510,4.391,44.100,8.733,10.601,12.810
10/24/02 00:46:24,102402.000,4528.000,8.460,46.950,30.240,45.100,4.341,43.100,8.927,9.200,12.810
10/24/02 01:01:24,102402.000,10029.000,8.610,47.100,30.361,48.310,4.631,44.100,9.005,9.200,12.700
10/24/02 01:16:24,102402.000,11528.000,8.670,47.210,30.441,46.010,4.401,42.000,8.964,8.900,12.810
10/24/02 01:31:24,102402.000,13029.000,8.570,47.140,30.380,44.810,4.301,43.100,8.778,8.601,12.700
10/24/02 01:46:24,102402.000,14528.000,8.530,47.080,30.330,46.100,4.431,43.100,8.543,7.501,12.810
10/24/02 02:01:24,102402.000,20028.100,8.450,47.040,30.300,44.510,4.281,43.100,8.232,8.700,12.700
10/24/02 02:16:24,102402.000,21528.100,8.400,46.980,30.250,43.410,4.181,43.100,7.915,8.101,12.700
10/24/02 02:31:24,102402.000,23028.100,8.380,46.920,30.210,45.410,4.381,43.100,7.596,10.500,12.700
10/24/02 02:46:24,102402.000,24528.100,8.330,46.840,30.150,44.600,4.311,43.100,7.272,8.400,12.700
10/24/02 03:01:24,102402.000,30028.100,8.290,46.770,30.101,41.810,4.041,42.000,6.957,8.200,12.700
10/24/02 03:16:24,102402.000,31528.100,8.250,46.540,29.931,43.410,4.211,41.000,6.620,9.400,12.700
10/24/02 03:31:24,102402.000,33028.100,8.220,46.380,29.810,45.910,4.451,42.000,6.272,8.700,12.700
10/24/02 03:46:24,102402.000,34528.100,8.181,46.040,29.570,45.100,4.391,42.000,5.922,8.800,12.700
10/24/02 04:01:24,102402.000,40028.100,8.160,45.820,29.410,46.600,4.541,42.000,5.572,10.101,12.700
10/24/02 04:16:24,102402.000,41528.100,8.130,45.490,29.181,46.710,4.561,43.100,5.229,10.900,12.700
10/24/02 04:31:24,102402.000,43028.100,8.090,45.160,28.941,48.410,4.740,43.100,4.884,10.000,12.700
10/24/02 04:46:24,102402.000,44528.100,8.080,44.670,28.590,52.100,5.111,45.100,4.557,10.700,12.700
10/24/02 05:01:24,102402.000,50028.100,8.061,44.240,28.281,50.010,4.921,44.100,4.225,10.200,12.610
10/24/02 05:16:24,102402.000,51528.100,8.061,43.590,27.830,55.210,5.451,46.100,3.915,12.000,12.700
10/24/02 05:31:24,102402.000,53028.100,8.070,43.090,27.480,59.510,5.891,47.100,3.608,11.101,12.700
10/24/02 05:46:27,102402.000,54529.100,8.120,42.540,27.090,55.600,5.511,46.100,3.311,11.101,12.700
10/24/02 06:01:24,102402.000,60027.100,8.170,42.060,26.760,58.510,5.801,47.100,3.028,10.900,12.700
10/24/02 06:16:24,102402.000,61527.100,8.210,41.640,26.470,63.010,6.261,49.200,2.757,10.500,12.700
10/24/02 06:31:24,102402.000,63027.100,8.260,41.160,26.130,64.810,6.431,49.200,2.498,10.601,12.700
10/24/02 06:46:24,102402.000,64527.100,8.300,40.710,25.830,59.510,5.921,48.300,2.252,11.101,12.900
10/24/02 07:01:24,102402.000,70027.000,8.320,40.380,25.601,61.810,6.151,47.100,2.025,12.101,14.610
10/24/02 07:16:24,102402.000,71527.000,8.370,39.880,25.250,57.310,5.711,46.100,1.821,13.400,14.610
10/24/02 07:31:24,102402.000,73027.000,8.391,39.480,24.970,68.000,6.791,45.100,1.646,11.200,14.510
10/24/02 07:46:24,102402.000,74527.000,8.431,39.070,24.691,85.600,8.550,46.100,1.508,12.101,14.400
10/24/02 08:01:24,102402.000,80027.000,8.480,38.620,24.380,101.600,10.160,47.100,1.504,11.601,14.400
10/24/02 08:16:24,102402.000,81527.000,8.500,38.560,24.340,110.000,11.000,48.300,1.695,13.400,14.400
10/24/02 08:31:24,102402.000,83027.000,8.500,38.760,24.480,91.310,9.110,47.100,1.914,16.900,14.400
10/24/02 08:46:24,102402.000,84527.000,8.561,38.750,24.480,89.200,8.900,46.100,2.174,18.300,14.400
10/24/02 09:01:24,102402.000,90026.000,8.610,38.870,24.560,78.810,7.851,46.100,2.516,17.701,14.310
10/24/02 09:16:24,102402.000,91527.000,8.620,39.380,24.920,75.100,7.461,46.100,2.919,15.900,14.400
10/24/02 09:31:24,102402.000,93026.000,8.580,40.040,25.380,79.000,7.831,47.100,3.361,16.701,14.310
10/24/02 09:46:24,102402.000,94527.000,8.550,40.700,25.830,64.500,6.381,47.100,3.841,21.400,14.310
10/24/02 10:01:24,102402.000,100026.000,8.510,41.310,26.260,67.200,6.631,46.100,4.358,19.400,14.310
10/24/02 10:16:24,102402.000,101527.000,8.360,42.490,27.080,52.810,5.211,45.100,4.902,18.900,14.310
10/24/02 10:31:24,102402.000,103027.000,8.170,44.010,28.140,51.510,5.061,45.100,5.504,17.400,14.310
10/24/02 10:46:24,102402.000,104527.000,8.090,45.110,28.900,46.910,4.601,46.100,6.127,16.201,14.310
10/24/02 11:01:24,102402.000,110027.000,8.090,45.510,29.191,49.510,4.841,46.100,6.769,14.200,14.200
10/24/02 11:16:24,102402.000,111527.000,8.141,46.080,29.590,49.510,4.821,47.100,7.387,13.200,14.310
10/24/02 11:31:24,102402.000,113027.000,8.240,46.460,29.880,49.910,4.841,46.100,7.982,9.900,13.610
10/24/02 11:46:24,102402.000,114527.000,8.300,46.830,30.140,51.010,4.931,45.100,8.503,9.000,13.510
10/24/02 12:01:24,102402.000,120027.000,8.380,47.010,30.281,52.510,5.061,46.100,8.956,8.400,13.610
10/24/02 12:16:24,102402.000,121527.000,8.440,47.130,30.361,54.310,5.220,47.100,9.315,7.701,13.700
10/24/02 12:31:24,102402.000,123027.000,8.530,47.250,30.451,57.410,5.521,47.100,9.589,6.401,14.400
10/24/02 12:46:24,102402.000,124527.000,8.580,47.260,30.470,59.210,5.681,46.100,9.750,6.101,14.310
10/24/02 13:01:24,102402.000,130027.000,8.660,47.390,30.570,59.410,5.681,46.100,9.835,7.601,13.700
10/24/02 13:16:24,102402.000,131527.000,8.740,47.490,30.650,60.810,5.801,45.100,9.826,5.301,14.010
10/24/02 13:31:24,102402.000,133027.000,8.760,47.530,30.681,61.600,5.881,46.100,9.734,6.201,14.310
10/24/02 13:46:24,102402.000,134526.000,8.750,47.370,30.560,62.710,5.981,46.100,9.565,7.601,13.810
10/24/02 14:01:24,102402.000,140026.000,8.720,47.390,30.570,60.510,5.771,46.100,9.286,5.501,14.400
10/24/02 14:16:24,102402.000,141526.000,8.790,47.380,30.570,59.410,5.661,45.100,8.973,6.101,14.400
10/24/02 14:31:24,102402.000,143026.000,8.760,47.340,30.541,59.410,5.671,45.100,8.587,7.301,14.010
10/24/02 14:46:24,102402.000,144526.000,8.740,47.280,30.500,59.810,5.711,46.100,8.229,7.301,13.700
10/24/02 15:01:24,102402.000,150026.000,8.790,47.280,30.500,59.810,5.701,44.100,7.830,7.601,13.700
10/24/02 15:16:24,102402.000,151526.000,8.670,47.150,30.390,57.100,5.470,45.100,7.433,8.101,13.610
10/24/02 15:31:24,102402.000,153026.000,8.570,46.960,30.250,57.910,5.561,45.100,7.036,7.001,13.400
10/24/02 15:46:24,102402.000,154526.000,8.530,46.770,30.121,54.510,5.240,46.100,6.629,7.301,13.310
10/24/02 16:01:24,102402.000,160026.000,8.460,46.570,29.970,58.100,5.611,45.100,6.232,6.901,13.110
10/24/02 16:16:24,102402.000,161526.000,8.410,46.290,29.771,60.100,5.811,44.100,5.848,8.200,13.110
10/24/02 16:31:24,102402.000,163026.000,8.360,45.850,29.451,59.100,5.740,45.100,5.458,7.301,13.110
10/24/02 16:46:24,102402.000,164526.000,8.340,45.440,29.160,59.910,5.821,44.100,5.078,9.601,13.010
10/24/02 17:01:24,102402.000,170026.000,8.340,45.050,28.880,55.410,5.391,45.100,4.709,9.200,13.010
10/24/02 17:16:24,102402.000,171526.000,8.351,44.420,28.431,59.910,5.851,45.100,4.352,10.400,13.110
10/24/02 17:31:24,102402.000,173026.000,8.360,43.930,28.090,62.810,6.141,45.100,4.006,10.200,13.010
10/24/02 17:46:24,102402.000,174526.000,8.391,43.360,27.691,64.700,6.341,46.100,3.676,10.200,13.010
10/24/02 18:01:24,102402.000,180026.000,8.420,42.850,27.330,64.700,6.361,46.100,3.359,10.300,13.010
10/24/02 18:16:24,102402.000,181526.000,8.480,42.240,26.910,64.900,6.391,45.100,3.055,9.700,13.010
10/24/02 18:31:24,102402.000,183026.000,8.521,41.830,26.621,62.710,6.171,46.100,2.764,9.900,13.010
10/24/02 18:46:24,102402.000,184526.000,8.540,41.380,26.310,66.200,6.531,45.100,2.483,10.300,13.010
10/24/02 19:01:24,102402.000,190026.000,8.580,40.830,25.931,66.400,6.551,44.100,2.217,10.700,12.900
10/24/02 19:16:24,102402.000,191525.000,8.610,40.410,25.630,64.700,6.401,42.000,1.968,11.200,13.010
10/24/02 19:31:24,102402.000,193026.000,8.641,40.040,25.380,65.100,6.441,40.000,1.730,12.500,12.900
10/24/02 19:46:24,102402.000,194526.000,8.670,39.580,25.060,63.210,6.261,40.000,1.510,11.400,12.900
10/24/02 20:01:24,102402.000,200026.000,8.700,39.110,24.730,65.900,6.541,40.000,1.308,11.101,12.900
10/24/02 20:16:24,102402.000,201526.000,8.710,38.720,24.470,71.200,7.081,40.000,1.131,11.400,12.900
10/24/02 20:31:24,102402.000,203025.000,8.730,38.350,24.210,81.310,8.090,42.000,0.997,13.400,13.010
10/24/02 20:46:24,102402.000,204526.000,8.710,37.990,23.960,80.310,8.010,41.000,0.967,13.800,12.900
10/24/02 21:01:24,102402.000,210026.000,8.620,38.030,23.980,81.310,8.120,42.000,1.169,14.601,12.900
10/24/02 21:16:24,102402.000,211526.000,8.540,38.260,24.140,88.310,8.830,42.000,1.371,17.000,12.900
10/24/02 21:31:24,102402.000,213026.000,8.480,38.200,24.090,86.200,8.630,42.000,1.630,16.601,12.900
10/24/02 21:46:24,102402.000,214526.000,8.440,38.340,24.181,92.810,9.290,41.000,1.951,17.000,12.900
10/24/02 22:01:24,102402.000,220026.000,8.391,38.880,24.560,94.600,9.460,42.000,2.340,17.500,12.900
10/24/02 22:16:24,102402.000,221526.000,8.290,39.450,24.951,85.900,8.601,42.000,2.771,17.601,12.900
10/24/02 22:31:24,102402.000,223026.000,8.190,40.020,25.330,88.400,8.840,42.000,3.259,18.201,12.900
10/24/02 22:46:24,102402.000,224526.000,8.090,40.270,25.510,87.500,8.760,43.100,3.765,17.701,12.900
10/24/02 23:01:24,102402.000,230026.000,8.130,41.790,26.570,89.000,8.840,43.100,4.306,25.300,12.900
10/24/02 23:16:24,102402.000,231526.000,8.030,43.400,27.691,84.600,8.370,42.000,4.877,17.800,12.900
10/24/02 23:31:24,102402.000,233026.000,8.010,44.660,28.580,85.200,8.370,42.000,5.464,17.500,12.900
10/24/02 23:46:24,102402.000,234526.000,7.990,45.150,28.920,86.810,8.521,42.000,6.059,18.900,12.900
10/25/02 00:01:24,102502.000,26.000,8.030,45.720,29.330,82.900,8.101,43.100,6.649,20.000,12.900
10/25/02 00:16:24,102502.000,1525.100,8.070,46.190,29.670,85.500,8.330,42.000,7.193,14.800,12.900
10/25/02 00:31:24,102502.000,3026.100,8.101,46.440,29.851,82.500,8.030,44.100,7.672,10.601,12.810
10/25/02 00:46:27,102502.000,4527.000,8.120,46.700,30.031,86.810,8.431,43.100,8.083,10.601,12.900
10/25/02 01:01:24,102502.000,10025.000,8.101,46.380,29.800,88.100,8.580,43.100,8.413,9.500,12.810
10/25/02 01:16:24,102502.000,11525.000,8.120,46.470,29.871,88.100,8.570,42.000,8.648,8.700,12.810
10/25/02 01:31:24,102502.000,13024.000,8.141,46.510,29.900,94.000,9.141,44.100,8.778,9.000,12.900
10/25/02 01:46:24,102502.000,14525.000,8.220,47.200,30.400,94.200,9.110,44.100,8.809,7.501,12.810
10/25/02 02:01:24,102502.000,20025.100,8.240,47.310,30.480,97.600,9.431,44.100,8.719,7.901,12.810
10/25/02 02:16:24,102502.000,21524.100,8.160,47.200,30.390,98.400,9.530,44.100,8.490,9.300,12.810
10/25/02 02:31:24,102502.000,23024.100,8.150,47.200,30.390,103.400,10.021,45.100,8.221,7.101,12.810
10/25/02 02:46:24,102502.000,24524.100,8.080,47.160,30.361,107.900,10.470,45.100,7.904,8.601,12.900
10/25/02 03:01:24,102502.000,30024.100,8.050,47.070,30.291,105.700,10.271,46.100,7.594,8.300,12.810
10/25/02 03:16:24,102502.000,31524.100,8.030,47.020,30.260,111.600,10.851,45.100,7.272,8.500,12.810
10/25/02 03:31:24,102502.000,33024.100,8.010,46.960,30.210,114.000,11.101,47.100,6.956,8.000,12.810
10/25/02 03:46:24,102502.000,34524.100,7.961,46.840,30.121,117.200,11.420,46.100,6.630,9.500,12.810
10/25/02 04:01:24,102502.000,40024.100,7.901,46.510,29.880,116.600,11.400,47.100,6.303,8.200,12.810
10/25/02 04:16:24,102502.000,41524.100,7.871,46.260,29.701,117.600,11.521,48.300,5.965,8.000,12.810
10/25/02 04:31:24,102502.000,43024.100,7.831,46.020,29.531,119.500,11.720,47.100,5.619,9.101,12.810
10/25/02 04:46:24,102502.000,44524.100,7.791,45.730,29.320,120.700,11.870,48.300,5.279,10.200,12.810
10/25/02 05:01:24,102502.000,50024.100,7.771,45.440,29.111,105.700,10.410,48.300,4.936,10.200,12.810
10/25/02 05:16:24,102502.000,51524.100,7.740,45.090,28.861,122.100,12.061,50.300,4.603,11.000,12.700
10/25/02 05:31:24,102502.000,53024.100,7.720,44.500,28.441,123.400,12.220,50.300,4.284,12.101,12.700
10/25/02 05:46:24,102502.000,54524.100,7.711,43.910,28.021,124.600,12.380,51.300,3.967,12.400,12.810
10/25/02 06:01:24,102502.000,60024.100,7.751,43.340,27.630,122.500,12.200,52.300,3.667,11.601,12.700
10/25/02 06:16:24,102502.000,61524.100,7.771,42.960,27.361,125.500,12.500,51.300,3.371,12.800,12.700
10/25/02 06:31:24,102502.000,63024.100,7.821,42.420,26.990,128.900,12.870,53.300,3.091,12.400,12.700
10/25/02 06:46:24,102502.000,64524.100,7.851,41.950,26.660,127.600,12.750,53.300,2.823,11.300,12.810
10/25/02 07:01:24,102502.000,70024.000,7.891,41.580,26.410,128.610,12.860,54.300,2.565,12.300,14.400
10/25/02 07:16:24,102502.000,71524.000,7.931,41.120,26.080,136.610,13.681,56.300,2.318,14.101,14.700
10/25/02 07:31:24,102502.000,73024.000,7.961,40.670,25.781,134.710,13.500,57.500,2.090,13.101,14.510
10/25/02 07:46:24,102502.000,74524.000,7.990,40.280,25.500,135.900,13.641,58.500,1.881,14.900,14.400
10/25/02 08:01:24,102502.000,80024.000,8.010,39.820,25.181,138.710,13.940,59.500,1.702,12.500,14.400
10/25/02 08:16:24,102502.000,81524.000,8.061,39.400,24.900,155.210,15.610,60.500,1.573,17.601,14.400
10/25/02 08:31:24,102502.000,83024.000,8.101,39.050,24.650,151.810,15.280,61.500,1.566,15.500,14.310
10/25/02 08:46:24,102502.000,84524.000,8.170,38.880,24.541,164.010,16.500,63.500,1.729,17.601,14.400
10/25/02 09:01:24,102502.000,90024.000,8.200,39.070,24.681,169.400,17.000,62.500,1.936,12.400,14.310
10/25/02 09:16:24,102502.000,91524.000,8.280,39.010,24.640,173.010,17.340,64.600,2.172,14.601,14.310
10/25/02 09:31:24,102502.000,93024.000,8.380,39.090,24.701,201.210,20.111,66.600,2.482,14.300,14.310
10/25/02 09:46:24,102502.000,94524.000,8.460,39.450,24.960,212.610,21.181,68.700,2.849,13.500,14.310
10/25/02 10:01:24,102502.000,100024.000,8.490,40.090,25.410,215.110,21.351,70.700,3.246,21.101,14.310
10/25/02 10:16:24,102502.000,101523.000,8.521,40.660,25.800,335.110,33.160,87.100,3.683,23.400,14.400
10/25/02 10:31:24,102502.000,103023.000,8.431,41.210,26.181,365.710,36.181,94.200,4.154,19.800,14.400
10/25/02 10:46:24,102502.000,104523.000,8.320,42.020,26.740,373.110,36.861,96.300,4.663,19.800,14.400
10/25/02 11:01:24,102502.000,110024.000,8.141,43.440,27.720,380.510,37.521,99.300,5.196,21.800,14.310
10/25/02 11:16:24,102502.000,111524.000,8.000,44.750,28.640,361.110,35.500,100.200,5.801,19.500,14.400
10/25/02 11:31:24,102502.000,113023.000,7.970,45.450,29.130,347.110,34.041,100.200,6.408,21.000,14.400
10/25/02 11:46:24,102502.000,114524.000,7.961,45.870,29.431,351.610,34.420,99.300,7.023,16.800,14.310
10/25/02 12:01:24,102502.000,120023.000,8.021,46.350,29.781,365.800,35.681,99.300,7.587,12.000,14.400
10/25/02 12:16:24,102502.000,121523.000,8.120,46.700,30.031,380.300,36.960,99.300,8.112,10.700,14.400
10/25/02 12:31:24,102502.000,123023.000,8.210,46.960,30.220,383.900,37.181,100.200,8.564,9.500,14.400
10/25/02 12:46:24,102502.000,124523.000,8.290,47.110,30.340,438.900,42.390,100.200,8.938,9.000,14.400
10/25/02 13:01:24,102502.000,130023.000,8.370,47.220,30.420,454.400,43.791,99.300,9.244,8.800,14.310
10/25/02 13:16:24,102502.000,131523.000,8.420,47.290,30.480,490.300,47.181,99.300,9.446,7.401,14.310
10/25/02 13:31:24,102502.000,133023.000,8.450,47.340,30.521,513.100,49.320,100.200,9.576,7.201,14.310
10/25/02 13:46:24,102502.000,134523.000,8.510,47.410,30.570,523.300,50.221,100.200,9.611,6.001,14.310
10/25/02 14:01:24,102502.000,140023.000,8.550,47.490,30.630,562.410,53.910,99.300,9.563,6.301,14.310
10/25/02 14:16:24,102502.000,141523.000,8.561,47.410,30.580,572.710,54.901,99.300,9.385,8.101,14.400
10/25/02 14:31:24,102502.000,143023.000,8.550,47.360,30.541,565.600,54.250,99.300,9.135,7.801,14.110
10/25/02 14:46:24,102502.000,144523.000,8.530,47.350,30.531,591.710,56.771,100.200,8.816,7.301,13.700
10/25/02 15:01:24,102502.000,150023.000,8.521,47.360,30.531,611.210,58.660,100.200,8.477,7.701,13.700
10/25/02 15:16:24,102502.000,151523.000,8.500,47.310,30.500,620.210,59.561,99.300,8.134,8.200,13.700
10/25/02 15:31:24,102502.000,153023.000,8.460,47.260,30.460,634.800,61.050,99.300,7.781,6.901,13.510
10/25/02 15:46:24,102502.000,154523.000,8.440,47.190,30.400,645.600,62.120,99.300,7.415,7.201,13.310
10/25/02 16:01:24,102502.000,160023.000,8.380,47.050,30.300,652.910,62.951,100.200,7.034,6.801,13.200
10/25/02 16:16:24,102502.000,161523.000,8.320,46.810,30.130,653.600,63.181,99.300,6.647,6.901,13.110
10/25/02 16:31:24,102502.000,163023.000,8.290,46.640,30.010,656.410,63.541,100.200,6.274,7.401,13.110
10/25/02 16:46:24,102502.000,164523.000,8.250,46.360,29.800,662.410,64.261,99.300,5.888,7.401,13.010
10/25/02 17:01:24,102502.000,170023.000,8.220,45.980,29.531,674.010,65.551,100.200,5.502,8.400,13.110
10/25/02 17:16:24,102502.000,171523.000,8.200,45.620,29.271,677.600,66.041,99.300,5.135,9.601,13.110
10/25/02 17:31:24,102502.000,173023.000,8.190,45.150,28.941,684.510,66.861,99.300,4.781,9.700,13.010
10/25/02 17:46:27,102502.000,174524.000,8.190,44.690,28.611,692.210,67.761,100.200,4.428,10.000,13.010
10/25/02 18:01:24,102502.000,180022.000,8.210,44.030,28.150,691.210,67.851,100.200,4.093,11.900,13.010
10/25/02 18:16:24,102502.000,181522.000,8.210,43.560,27.820,699.710,68.821,100.200,3.767,10.700,13.010
10/25/02 18:31:24,102502.000,183022.000,8.240,43.130,27.510,700.710,69.021,100.200,3.452,11.101,13.010
10/25/02 18:46:24,102502.000,184522.000,8.260,42.640,27.170,705.100,69.561,99.300,3.150,11.900,13.010
10/25/02 19:01:24,102502.000,190022.000,8.290,42.020,26.740,707.100,69.921,99.300,2.859,12.101,13.010
10/25/02 19:16:24,102502.000,191521.000,8.300,41.610,26.460,708.100,70.141,99.300,2.576,10.400,13.010
10/25/02 19:31:24,102502.000,193021.000,8.311,41.180,26.160,688.710,68.321,99.300,2.309,11.800,13.010
10/25/02 19:46:24,102502.000,194522.000,8.340,40.690,25.810,724.710,72.001,100.200,2.053,11.101,12.900
10/25/02 20:01:24,102502.000,200022.000,8.360,40.280,25.531,724.510,72.090,100.200,1.813,11.800,12.900
10/25/02 20:16:24,102502.000,201522.000,8.380,39.890,25.260,709.300,70.651,100.200,1.588,12.300,12.900
10/25/02 20:31:24,102502.000,203021.000,8.391,39.420,24.931,724.300,72.301,100.200,1.382,11.800,13.010
10/25/02 20:46:24,102502.000,204522.000,8.391,39.090,24.701,724.300,72.401,100.200,1.196,13.000,12.900
10/25/02 21:01:24,102502.000,210022.000,8.380,38.670,24.410,724.410,72.561,100.200,1.043,14.300,12.900
10/25/02 21:16:24,102502.000,211521.000,8.360,38.410,24.230,724.510,72.681,99.300,0.954,15.200,13.010
10/25/02 21:31:24,102502.000,213021.000,8.210,38.510,24.291,725.710,73.031,100.200,1.075,18.201,12.900
10/25/02 21:46:24,102502.000,214522.000,8.190,38.520,24.300,725.910,73.081,100.200,1.296,18.900,12.900
10/25/02 22:01:24,102502.000,220021.000,8.150,38.580,24.330,726.210,73.171,100.200,1.521,17.300,12.900
10/25/02 22:16:24,102502.000,221521.000,8.130,38.630,24.371,726.410,73.201,100.200,1.813,18.400,12.900
10/25/02 22:31:24,102502.000,223021.000,8.080,39.030,24.640,726.710,73.181,99.300,2.175,20.000,12.900
10/25/02 22:46:24,102502.000,224522.000,8.050,39.490,24.960,727.010,73.121,99.300,2.587,18.500,12.900
10/25/02 23:01:24,102502.000,230022.000,8.000,40.080,25.371,727.410,73.061,100.200,3.038,19.201,12.900
10/25/02 23:16:24,102502.000,231521.000,7.921,40.350,25.550,728.010,73.161,100.200,3.528,16.900,12.900
10/25/02 23:31:24,102502.000,233021.000,7.981,41.040,26.041,727.600,72.781,99.300,4.045,20.900,12.900
10/25/02 23:46:24,102502.000,234521.000,7.951,42.720,27.210,727.800,72.311,99.300,4.579,18.000,12.900
10/26/02 00:01:24,102602.000,21.000,7.911,44.240,28.271,728.100,71.891,100.200,5.148,16.800,12.900
10/26/02 00:16:24,102602.000,1523.100,7.921,45.010,28.820,728.010,71.621,99.300,5.731,16.300,12.900
10/26/02 00:31:24,102602.000,3023.100,7.931,45.570,29.220,727.910,71.411,99.300,6.319,16.201,12.900
10/26/02 00:46:24,102602.000,4523.000,7.951,45.970,29.500,727.800,71.231,100.200,6.892,14.400,12.810
10/26/02 01:01:24,102602.000,10022.000,7.990,46.440,29.840,727.410,70.971,100.200,7.416,13.900,12.900
10/26/02 01:16:24,102602.000,11522.000,8.030,46.740,30.060,727.100,70.771,100.200,7.887,13.200,12.900
10/26/02 01:31:24,102602.000,13022.000,8.030,46.930,30.191,727.100,70.721,99.300,8.274,11.400,12.900
10/26/02 01:46:24,102602.000,14523.000,8.040,47.080,30.300,727.100,70.651,101.400,8.563,11.000,12.810
10/26/02 02:01:24,102602.000,20022.100,8.070,47.170,30.361,726.800,70.541,100.200,8.767,10.800,12.900
10/26/02 02:16:24,102602.000,21522.100,8.110,47.200,30.390,726.510,70.431,100.200,8.867,11.400,12.900
10/26/02 02:31:24,102602.000,23022.100,8.210,47.290,30.460,725.710,70.181,99.300,8.866,10.400,12.810
10/26/02 02:46:24,102602.000,24522.100,8.230,47.360,30.510,725.600,70.111,99.300,8.770,10.300,12.810
10/26/02 03:01:24,102602.000,30022.100,8.150,47.250,30.431,726.210,70.331,100.200,8.568,21.300,12.810
10/26/02 03:16:24,102602.000,31522.100,8.141,47.270,30.441,726.210,70.340,100.200,8.323,9.400,12.900
10/26/02 03:31:24,102602.000,33022.100,8.080,47.190,30.380,726.710,70.501,100.200,8.023,9.700,12.900
10/26/02 03:46:24,102602.000,34522.100,8.080,47.160,30.361,726.800,70.531,100.200,7.719,11.800,12.900
10/26/02 04:01:24,102602.000,40022.100,8.040,47.100,30.310,727.100,70.641,99.300,7.398,10.601,12.900
10/26/02 04:16:24,102602.000,41522.100,8.030,47.060,30.291,727.210,70.681,99.300,7.095,11.400,12.810
10/26/02 04:31:24,102602.000,43022.100,8.000,46.970,30.220,727.410,70.771,100.200,6.786,9.900,12.810
10/26/02 04:46:24,102602.000,44522.100,7.970,46.680,30.010,727.600,70.951,99.300,6.519,13.200,12.810
10/26/02 05:01:24,102602.000,50022.100,7.951,46.480,29.871,727.800,71.051,99.300,6.170,14.601,12.810
10/26/02 05:16:24,102602.000,51522.100,7.931,46.230,29.681,727.910,71.191,100.200,5.841,13.800,12.810
10/26/02 05:31:24,102602.000,53022.100,7.911,45.970,29.500,728.100,71.311,99.300,5.510,16.101,12.810
10/26/02 05:46:24,102602.000,54522.100,7.891,45.690,29.300,728.300,71.471,99.300,5.170,11.500,12.810
10/26/02 06:01:24,102602.000,60022.100,7.871,45.240,28.980,728.410,71.661,99.300,4.859,12.200,12.810
10/26/02 06:16:24,102602.000,61522.100,7.861,44.690,28.590,728.510,71.881,99.300,4.546,14.601,12.810
10/26/02 06:31:24,102602.000,63022.100,7.861,44.190,28.240,728.510,72.031,100.200,4.231,13.200,12.810
10/26/02 06:46:24,102602.000,64522.100,7.871,43.550,27.791,728.410,72.211,100.200,3.953,15.800,12.810
10/26/02 07:01:24,102602.000,70022.000,7.891,43.270,27.590,728.210,72.261,100.200,3.678,15.800,12.810
10/26/02 07:16:24,102602.000,71522.000,7.921,42.860,27.300,728.010,72.321,100.200,3.411,15.601,12.810
10/26/02 07:31:24,102602.000,73022.000,7.931,42.340,26.941,727.910,72.481,99.300,3.173,15.300,12.810
10/26/02 07:46:24,102602.000,74521.000,7.951,41.980,26.691,727.800,72.541,100.200,2.945,15.200,12.810
10/26/02 08:01:24,102602.000,80022.000,7.981,41.650,26.460,727.600,72.590,100.200,2.738,17.201,12.810
10/26/02 08:16:24,102602.000,81522.000,8.000,41.170,26.130,727.410,72.701,99.300,2.556,19.000,12.810
10/26/02 08:31:24,102602.000,83021.000,8.030,40.870,25.920,727.210,72.721,99.300,2.413,18.601,12.900
10/26/02 08:46:24,102602.000,84521.000,8.061,40.410,25.601,726.910,72.791,100.200,2.339,18.400,12.810
10/26/02 09:01:24,102602.000,90022.000,8.101,40.000,25.320,726.600,72.821,100.200,2.391,30.201,12.810
10/26/02 09:16:24,102602.000,91521.000,8.120,39.860,25.220,726.510,72.831,100.200,2.564,32.800,12.810
10/26/02 09:31:24,102602.000,93021.000,8.130,39.770,25.160,726.300,72.821,99.300,2.818,44.100,12.810
10/26/02 09:46:27,102602.000,94523.000,8.130,39.920,25.260,726.300,72.771,100.200,3.121,32.701,12.900
10/26/02 10:01:24,102602.000,100020.000,8.120,40.520,25.681,726.410,72.611,99.300,3.438,39.000,12.900
10/26/02 10:16:24,102602.000,101520.000,8.120,40.930,25.970,726.510,72.481,99.300,3.797,28.701,12.900
10/26/02 10:31:24,102602.000,103020.000,8.080,41.650,26.470,726.800,72.331,99.300,4.195,24.601,12.900
10/26/02 10:46:24,102602.000,104520.000,8.070,42.100,26.781,726.800,72.201,99.300,4.625,26.101,12.810
10/26/02 11:01:24,102602.000,110020.000,8.040,42.690,27.201,727.100,72.081,99.300,5.080,29.601,12.900
10/26/02 11:16:24,102602.000,111521.000,8.021,43.380,27.681,727.210,71.901,100.200,5.571,22.300,12.900
10/26/02 11:31:24,102602.000,113020.000,8.000,44.140,28.210,727.410,71.711,100.200,6.133,18.701,12.900
10/26/02 11:46:24,102602.000,114520.000,7.990,45.010,28.830,727.510,71.441,99.300,6.743,14.700,12.900
10/26/02 12:01:24,102602.000,120021.000,8.021,45.580,29.230,727.300,71.201,100.200,7.299,15.900,12.810
10/26/02 12:16:24,102602.000,121521.000,8.030,45.960,29.500,727.210,71.051,99.300,7.900,16.101,12.810
10/26/02 12:31:24,102602.000,123021.000,8.070,46.270,29.730,726.910,70.840,99.300,8.382,12.900,12.810
10/26/02 12:46:24,102602.000,124520.000,8.150,46.580,29.951,726.210,70.531,100.200,8.839,14.000,12.810
10/26/02 13:01:24,102602.000,130020.000,8.210,46.690,30.031,725.710,70.361,99.300,9.247,10.000,12.810
10/26/02 13:16:24,102602.000,131520.000,8.280,46.760,30.090,725.100,70.161,99.300,9.565,8.700,12.810
10/26/02 13:31:24,102602.000,133020.000,8.340,46.790,30.111,724.710,70.031,100.200,9.860,15.500,12.810
10/26/02 13:46:24,102602.000,134520.000,8.410,46.940,30.230,724.100,69.801,100.200,10.065,8.101,12.810
10/26/02 14:01:24,102602.000,140020.000,8.480,47.030,30.300,723.600,69.621,100.200,10.202,9.500,12.900
10/26/02 14:16:24,102602.000,141520.000,8.510,47.070,30.330,723.300,69.521,100.200,10.244,8.200,12.900
10/26/02 14:31:24,102602.000,143020.000,8.530,47.040,30.310,723.210,69.481,99.300,10.296,7.701,12.900
10/26/02 14:46:24,102602.000,144520.000,8.641,47.080,30.340,722.300,69.211,100.200,10.251,7.001,12.810
10/26/02 15:01:24,102602.000,150020.000,8.681,47.070,30.340,722.010,69.131,99.300,10.182,6.801,12.810
10/26/02 15:16:24,102602.000,151520.000,8.670,47.030,30.310,722.010,69.151,100.200,10.075,7.001,12.700
10/26/02 15:31:24,102602.000,153020.000,8.620,46.980,30.271,722.510,69.301,100.200,9.816,7.901,12.810
10/26/02 15:46:24,102602.000,154520.000,8.630,46.910,30.220,722.410,69.301,99.300,9.607,7.201,12.900
10/26/02 16:01:24,102602.000,160020.000,8.610,46.810,30.150,722.510,69.371,100.200,9.240,7.301,12.810
10/26/02 16:16:24,102602.000,161520.000,8.630,46.840,30.170,722.410,69.331,100.200,8.897,7.301,12.810
10/26/02 16:31:24,102602.000,163020.000,8.620,46.830,30.160,722.510,69.351,100.200,8.524,10.200,12.810
10/26/02 16:46:24,102602.000,164520.000,8.580,46.640,30.031,722.710,69.501,100.200,8.161,8.400,12.810
10/26/02 17:01:24,102602.000,170019.000,8.540,46.470,29.900,723.100,69.651,100.200,7.735,10.101,12.810
10/26/02 17:16:24,102602.000,171519.000,8.360,46.080,29.611,724.510,70.201,100.200,7.326,11.000,12.810
10/26/02 17:31:24,102602.000,173019.000,8.250,45.750,29.371,725.410,70.561,99.300,6.933,9.800,12.810
10/26/02 17:46:24,102602.000,174519.000,8.240,45.350,29.080,725.510,70.721,100.200,6.536,11.300,12.810
10/26/02 18:01:24,102602.000,180020.000,8.240,44.920,28.781,725.510,70.871,100.200,6.141,14.400,12.810
10/26/02 18:16:24,102602.000,181520.000,8.220,44.290,28.340,725.600,71.121,100.200,5.749,14.300,12.810
10/26/02 18:31:24,102602.000,183019.000,8.220,43.610,27.851,725.600,71.340,99.300,5.359,15.500,12.810
10/26/02 18:46:24,102602.000,184519.000,8.230,42.970,27.400,725.510,71.521,99.300,5.001,14.800,12.810
10/26/02 19:01:24,102602.000,190019.000,8.240,42.360,26.970,725.410,71.701,99.300,4.644,15.000,12.810
10/26/02 19:16:24,102602.000,191519.000,8.250,41.790,26.580,725.410,71.861,99.300,4.310,16.500,12.810
10/26/02 19:31:24,102602.000,193019.000,8.260,41.120,26.111,725.300,72.061,99.300,3.999,23.900,12.810
10/26/02 19:46:24,102602.000,194519.000,8.271,40.450,25.640,725.210,72.251,100.200,3.688,17.601,12.810
10/26/02 20:01:24,102602.000,200019.000,8.290,39.920,25.271,725.100,72.381,99.300,3.404,17.300,12.810
10/26/02 20:16:24,102602.000,201520.000,8.300,39.330,24.861,725.010,72.541,99.300,3.141,16.601,12.810
10/26/02 20:31:24,102602.000,203019.000,8.311,38.790,24.490,724.910,72.691,100.200,2.892,20.300,12.810
10/26/02 20:46:24,102602.000,204519.000,8.320,38.430,24.240,724.800,72.791,99.300,2.659,21.300,12.810
10/26/02 21:01:24,102602.000,210020.000,8.330,38.140,24.041,724.710,72.851,99.300,2.454,22.300,12.810
10/26/02 21:16:24,102602.000,211519.000,8.340,37.580,23.650,724.600,73.011,99.300,2.258,26.000,12.810
10/26/02 21:31:24,102602.000,213019.000,8.351,37.160,23.371,724.600,73.131,99.300,2.093,24.800,12.810
10/26/02 21:46:24,102602.000,214519.000,8.370,36.800,23.121,724.510,73.211,99.300,2.028,25.500,12.810
10/26/02 22:01:24,102602.000,220019.000,8.351,36.110,22.640,724.600,73.471,100.200,2.038,27.601,12.810
10/26/02 22:16:24,102602.000,221519.000,8.360,35.860,22.470,724.510,73.531,99.300,2.201,29.101,12.810
10/26/02 22:31:24,102602.000,223019.000,8.340,35.220,22.031,724.600,73.781,99.300,2.447,29.500,12.810
10/26/02 22:46:24,102602.000,224519.000,8.360,35.560,22.260,724.510,73.641,100.200,2.681,32.800,12.700
10/26/02 23:01:24,102602.000,230019.000,8.340,36.160,22.681,724.710,73.491,100.200,2.984,35.000,12.810
10/26/02 23:16:24,102602.000,231519.000,8.330,36.650,23.010,724.710,73.331,100.200,3.335,33.800,12.700
10/26/02 23:31:24,102602.000,233019.000,8.320,37.400,23.531,724.910,73.131,99.300,3.720,32.201,12.810
10/26/02 23:46:24,102602.000,234519.000,8.311,38.230,24.101,724.910,72.881,100.200,4.134,28.300,12.810
10/27/02 00:01:24,102702.000,19.000,8.290,38.730,24.451,725.100,72.771,99.300,4.602,33.000,12.810
10/27/02 00:16:24,102702.000,1518.100,8.280,39.400,24.910,725.210,72.581,99.300,5.104,36.000,12.810
10/27/02 00:31:24,102702.000,3018.100,8.260,40.290,25.531,725.300,72.340,100.200,5.598,25.601,12.810
10/27/02 00:46:24,102702.000,4518.000,8.260,42.370,26.980,725.300,71.641,99.300,6.132,22.000,12.700
10/27/02 01:01:24,102702.000,10018.000,8.290,42.950,27.400,725.100,71.391,99.300,6.644,17.601,12.810
10/27/02 01:16:24,102702.000,11518.000,8.330,43.500,27.781,724.800,71.121,99.300,7.131,20.101,12.700
10/27/02 01:31:24,102702.000,13018.000,8.370,44.030,28.160,724.410,70.851,100.200,7.596,18.101,12.810
10/27/02 01:46:24,102702.000,14518.000,8.360,44.510,28.500,724.510,70.711,99.300,7.996,15.900,12.700
10/27/02 02:01:24,102702.000,20018.100,8.400,44.990,28.840,724.210,70.471,99.300,8.325,14.500,12.700
10/27/02 02:16:24,102702.000,21518.100,8.420,45.210,29.000,724.010,70.331,99.300,8.594,12.601,12.810
10/27/02 02:31:24,102702.000,23018.100,8.460,45.360,29.111,723.800,70.201,100.200,8.807,14.601,12.700
10/27/02 02:46:24,102702.000,24518.100,8.480,45.520,29.220,723.510,70.090,100.200,8.906,12.900,12.700
10/27/02 03:01:24,102702.000,30018.100,8.510,45.590,29.281,723.300,70.001,99.300,8.941,11.601,12.700
10/27/02 03:16:24,102702.000,31517.100,8.450,45.560,29.250,723.800,70.161,100.200,8.840,13.000,12.700
10/27/02 03:31:24,102702.000,33017.100,8.400,45.390,29.130,724.210,70.321,100.200,8.711,9.400,12.700
10/27/02 03:46:24,102702.000,34517.100,8.420,45.410,29.140,724.010,70.271,100.200,8.434,7.501,12.700
10/27/02 04:01:24,102702.000,40017.100,8.380,45.320,29.070,724.410,70.401,99.300,8.186,7.401,12.700
10/27/02 04:16:24,102702.000,41517.100,8.370,45.220,29.000,724.510,70.461,100.200,7.893,7.501,12.700
10/27/02 04:31:24,102702.000,43017.100,8.351,45.150,28.951,724.600,70.531,100.200,7.625,6.601,12.700
10/27/02 04:46:24,102702.000,44517.100,8.300,44.690,28.621,725.010,70.811,99.300,7.342,10.700,12.700
10/27/02 05:01:24,102702.000,50018.100,8.220,43.960,28.101,725.710,71.231,99.300,7.059,9.300,12.700
10/27/02 05:16:24,102702.000,51517.100,8.200,43.670,27.890,725.800,71.381,100.200,6.770,10.000,12.700
10/27/02 05:31:24,102702.000,53018.100,8.181,43.340,27.660,726.010,71.541,100.200,6.452,10.500,12.700
10/27/02 05:46:24,102702.000,54517.100,8.160,42.910,27.351,726.100,71.731,100.200,6.119,10.400,12.700
10/27/02 06:01:24,102702.000,60017.100,8.141,42.520,27.080,726.210,71.881,100.200,5.788,10.500,12.700
10/27/02 06:16:24,102702.000,61517.100,8.130,41.880,26.630,726.300,72.121,99.300,5.466,15.601,12.700
10/27/02 06:31:24,102702.000,63018.100,8.120,41.430,26.320,726.510,72.311,99.300,5.153,9.700,12.700
10/27/02 06:46:24,102702.000,64517.100,8.101,40.900,25.941,726.600,72.541,99.300,4.854,12.200,12.700
10/27/02 07:01:24,102702.000,70017.000,8.090,40.440,25.621,726.710,72.701,100.200,4.532,12.900,13.610
10/27/02 07:16:24,102702.000,71517.000,8.080,39.260,24.800,726.710,73.111,99.300,4.244,12.900,14.010
10/27/02 07:31:24,102702.000,73017.000,8.090,38.700,24.410,726.710,73.271,100.200,3.961,14.300,14.400
10/27/02 07:46:24,102702.000,74517.000,8.110,38.630,24.371,726.510,73.241,100.200,3.670,12.500,14.400
10/27/02 08:01:24,102702.000,80017.000,8.120,38.350,24.181,726.410,73.321,100.200,3.408,14.700,14.400
10/27/02 08:16:24,102702.000,81517.000,8.150,37.770,23.771,726.210,73.431,100.200,3.135,21.000,14.310
10/27/02 08:31:24,102702.000,83017.000,8.170,37.520,23.601,726.010,73.451,99.300,2.873,17.601,14.310
10/27/02 08:46:24,102702.000,84517.000,8.190,37.170,23.361,725.910,73.541,100.200,2.667,16.900,14.310
10/27/02 09:01:24,102702.000,90017.000,8.230,36.780,23.090,725.600,73.561,99.300,2.487,18.400,14.200
10/27/02 09:16:24,102702.000,91517.000,8.230,36.410,22.840,725.600,73.691,99.300,2.319,19.201,14.310
10/27/02 09:31:24,102702.000,93017.000,8.271,35.530,22.240,725.300,73.881,99.300,2.209,20.101,14.200
10/27/02 09:46:24,102702.000,94517.000,8.351,34.960,21.851,724.600,73.840,100.200,2.234,20.900,14.200
10/27/02 10:01:24,102702.000,100017.000,8.420,34.630,21.630,724.100,73.791,99.300,2.389,23.201,14.200
10/27/02 10:16:24,102702.000,101517.000,8.431,33.810,21.070,724.010,74.031,99.300,2.587,24.400,14.200
10/27/02 10:31:24,102702.000,103017.000,8.431,34.310,21.410,723.910,73.851,99.300,2.838,26.400,14.200
10/27/02 10:46:24,102702.000,104517.000,8.500,34.100,21.271,723.410,73.751,99.300,3.122,23.900,14.200
10/27/02 11:01:24,102702.000,110017.000,8.580,34.560,21.590,722.800,73.401,100.200,3.473,26.201,14.200
10/27/02 11:16:24,102702.000,111517.000,8.670,35.660,22.351,722.100,72.821,99.300,3.849,25.000,14.200
10/27/02 11:31:24,102702.000,113017.000,8.771,36.480,22.910,721.210,72.301,99.300,4.257,20.201,14.110
10/27/02 11:46:24,102702.000,114517.000,8.811,36.880,23.191,721.010,72.090,100.200,4.696,24.300,14.200
10/27/02 12:01:24,102702.000,120017.000,8.790,38.040,23.990,721.100,71.761,99.300,5.186,22.900,14.110
10/27/02 12:16:24,102702.000,121517.000,8.780,39.320,24.880,721.210,71.371,100.200,5.683,19.500,14.200
10/27/02 12:31:24,102702.000,123017.000,8.740,41.700,26.550,721.510,70.701,99.300,6.223,15.400,14.200
10/27/02 12:46:27,102702.000,124518.000,8.730,42.570,27.150,721.600,70.451,100.200,6.776,18.400,14.110
10/27/02 13:01:24,102702.000,130016.000,8.740,43.480,27.800,721.510,70.131,100.200,7.329,14.200,14.110
10/27/02 13:16:24,102702.000,131515.000,8.740,44.100,28.240,721.510,69.941,100.200,7.865,15.400,14.110
10/27/02 13:31:24,102702.000,133015.000,8.771,44.550,28.550,721.300,69.721,100.200,8.360,12.300,14.110
10/27/02 13:46:24,102702.000,134515.000,8.860,44.900,28.810,720.510,69.381,100.200,8.791,13.300,14.310
10/27/02 14:01:24,102702.000,140015.000,9.010,45.170,29.010,719.410,68.961,99.300,9.160,13.300,14.200
10/27/02 14:16:24,102702.000,141515.000,9.101,45.200,29.041,718.600,68.731,99.300,9.430,10.800,14.200
10/27/02 14:31:24,102702.000,143015.000,9.150,45.510,29.260,718.210,68.511,100.200,9.637,10.300,13.610
10/27/02 14:46:24,102702.000,144515.000,9.181,45.630,29.351,718.010,68.421,100.200,9.793,10.200,13.610
10/27/02 15:01:24,102702.000,150015.000,9.200,45.730,29.420,717.910,68.351,100.200,9.855,11.000,13.510
10/27/02 15:16:24,102702.000,151516.000,9.190,45.780,29.460,718.010,68.351,100.200,9.865,10.200,13.310
10/27/02 15:31:24,102702.000,153016.000,9.190,45.790,29.460,718.010,68.340,100.200,9.774,9.700,13.200
10/27/02 15:46:24,102702.000,154515.000,9.181,45.690,29.400,718.010,68.401,100.200,9.626,9.400,13.200
10/27/02 16:01:24,102702.000,160015.000,9.181,45.660,29.371,718.010,68.401,99.300,9.403,10.300,13.200
10/27/02 16:16:24,102702.000,161515.000,9.181,45.600,29.330,718.010,68.421,100.200,9.103,11.000,13.200
10/27/02 16:31:24,102702.000,163016.000,9.170,45.590,29.320,718.100,68.451,100.200,8.773,11.101,13.110
10/27/02 16:46:24,102702.000,164515.000,9.160,45.510,29.260,718.210,68.501,100.200,8.447,11.200,13.110
10/27/02 17:01:24,102702.000,170015.000,9.130,45.410,29.191,718.410,68.611,99.300,8.066,11.700,13.110
10/27/02 17:16:24,102702.000,171515.000,9.090,44.800,28.760,718.710,68.881,100.200,7.710,11.101,13.110
10/27/02 17:31:24,102702.000,173015.000,9.010,44.690,28.670,719.300,69.101,99.300,7.340,9.800,13.110
10/27/02 17:46:24,102702.000,174515.000,8.970,44.310,28.400,719.710,69.331,99.300,6.946,11.000,13.010
10/27/02 18:01:24,102702.000,180015.000,8.940,43.830,28.060,719.910,69.551,99.300,6.518,10.601,13.010
10/27/02 18:16:24,102702.000,181515.000,8.910,43.160,27.590,720.210,69.840,99.300,6.168,9.700,13.110
10/27/02 18:31:24,102702.000,183015.000,8.891,42.440,27.080,720.300,70.090,99.300,5.771,12.400,13.010
10/27/02 18:46:24,102702.000,184515.000,8.880,41.750,26.590,720.410,70.361,99.300,5.379,12.300,13.010
10/27/02 19:01:24,102702.000,190015.000,8.851,40.970,26.041,720.600,70.671,99.300,5.002,13.300,13.110
10/27/02 19:16:24,102702.000,191515.000,8.860,40.060,25.400,720.600,70.941,99.300,4.642,12.101,13.010
10/27/02 19:31:24,102702.000,193015.000,8.820,39.420,24.951,720.800,71.231,99.300,4.299,13.700,13.010
10/27/02 19:46:24,102702.000,194515.000,8.830,38.800,24.531,720.800,71.421,99.300,3.956,14.601,13.110
10/27/02 20:01:24,102702.000,200015.000,8.790,38.090,24.031,721.100,71.741,99.300,3.640,15.601,13.010
10/27/02 20:16:24,102702.000,201515.000,8.771,37.430,23.570,721.300,72.001,100.200,3.330,19.701,13.010
10/27/02 20:31:24,102702.000,203015.000,8.771,36.960,23.250,721.300,72.151,99.300,3.043,15.601,13.010
10/27/02 20:46:24,102702.000,204515.000,8.750,36.340,22.820,721.410,72.411,99.300,2.762,17.900,13.010
10/27/02 21:01:24,102702.000,210015.000,8.730,36.110,22.660,721.600,72.541,99.300,2.486,19.101,13.010
10/27/02 21:16:24,102702.000,211515.000,8.710,35.770,22.420,721.710,72.671,100.200,2.228,18.601,13.010
10/27/02 21:31:24,102702.000,213015.000,8.681,35.420,22.181,721.910,72.861,100.200,1.984,18.900,13.010
10/27/02 21:46:24,102702.000,214515.000,8.670,35.010,21.900,722.010,73.021,99.300,1.752,19.701,13.010
10/27/02 22:01:24,102702.000,220015.000,8.670,34.730,21.710,722.100,73.121,99.300,1.541,21.500,12.900
10/27/02 22:16:24,102702.000,221515.000,8.650,34.330,21.431,722.210,73.301,99.300,1.350,20.000,13.010
10/27/02 22:31:24,102702.000,223015.000,8.650,33.910,21.150,722.210,73.441,100.200,1.188,23.300,12.900
10/27/02 22:46:24,102702.000,224515.000,8.641,33.690,20.990,722.300,73.531,99.300,1.072,17.000,12.900
10/27/02 23:01:24,102702.000,230015.000,8.610,33.080,20.580,722.510,73.791,99.300,1.070,16.000,12.900
10/27/02 23:16:24,102702.000,231514.000,8.620,32.720,20.330,722.510,73.911,100.200,1.243,1040.100,13.010
10/27/02 23:31:24,102702.000,233015.000,8.530,31.300,19.371,723.100,74.571,100.200,1.434,21.601,12.900
10/27/02 23:46:24,102702.000,234514.000,8.550,31.640,19.601,723.010,74.441,99.300,1.667,21.000,13.010
10/28/02 00:01:24,102802.000,14.100,8.570,32.140,19.941,722.800,74.211,99.300,1.960,19.900,13.010
10/28/02 00:16:24,102802.000,1515.100,8.561,32.820,20.400,722.910,74.021,100.200,2.317,19.900,12.900
10/28/02 00:31:24,102802.000,3014.100,8.510,33.470,20.840,723.300,73.921,100.200,2.698,17.900,13.010
10/28/02 00:46:24,102802.000,4514.000,8.480,34.130,21.291,723.510,73.781,99.300,3.117,19.201,13.010
10/28/02 01:01:24,102802.000,10015.000,8.500,34.640,21.640,723.410,73.590,100.200,3.546,24.500,12.900
10/28/02 01:16:24,102802.000,11515.000,8.530,36.020,22.590,723.100,73.041,99.300,4.006,24.201,12.900
10/28/02 01:31:24,102802.000,13015.000,8.570,37.380,23.531,722.910,72.511,99.300,4.480,22.900,12.900
10/28/02 01:46:24,102802.000,14515.000,8.601,39.230,24.810,722.600,71.831,99.300,4.977,53.901,12.900
10/28/02 02:01:24,102802.000,20014.100,8.670,40.760,25.880,722.100,71.181,100.200,5.469,19.601,13.010
10/28/02 02:16:24,102802.000,21514.100,8.681,41.350,26.291,722.010,70.961,99.300,5.952,17.201,13.010
10/28/02 02:31:24,102802.000,23014.100,8.700,42.290,26.960,721.800,70.611,99.300,6.419,18.601,13.010
10/28/02 02:46:24,102802.000,24514.100,8.710,43.050,27.500,721.800,70.351,99.300,6.852,17.300,13.010
10/28/02 03:01:24,102802.000,30014.100,8.700,43.620,27.890,721.800,70.171,100.200,7.222,15.500,13.010
10/28/02 03:16:24,102802.000,31514.100,8.690,44.130,28.250,721.910,70.041,99.300,7.541,13.601,13.010
10/28/02 03:31:24,102802.000,33014.100,8.700,44.400,28.451,667.910,64.711,99.300,7.757,13.800,12.900
10/28/02 03:46:24,102802.000,34514.100,8.660,44.510,28.521,722.100,69.991,100.200,7.905,11.800,13.010
10/28/02 04:01:24,102802.000,40015.100,8.630,44.580,28.570,722.410,70.041,99.300,7.948,10.700,12.900
10/28/02 04:16:24,102802.000,41514.100,8.641,44.620,28.601,722.300,70.011,100.200,7.858,12.300,13.010
10/28/02 04:31:24,102802.000,43014.100,8.630,44.410,28.451,722.410,70.101,100.200,7.770,12.200,12.900
10/28/02 04:46:24,102802.000,44514.100,8.630,44.430,28.460,722.300,70.081,99.300,7.534,12.500,12.900
10/28/02 05:01:24,102802.000,50014.100,8.620,44.380,28.420,722.410,70.121,99.300,7.344,11.800,12.900
10/28/02 05:16:24,102802.000,51514.100,8.630,44.310,28.380,722.410,70.141,100.200,7.087,12.101,12.900
10/28/02 05:31:24,102802.000,53014.100,8.590,43.940,28.111,722.710,70.340,99.300,6.795,12.200,12.900
10/28/02 05:46:24,102802.000,54514.100,8.530,43.210,27.601,723.210,70.721,99.300,6.531,14.400,12.900
10/28/02 06:01:24,102802.000,60014.100,8.540,42.750,27.271,723.100,70.840,100.200,6.247,14.200,12.900
10/28/02 06:16:24,102802.000,61514.100,8.521,42.250,26.920,723.300,71.061,99.300,5.948,14.601,12.900
10/28/02 06:31:24,102802.000,63014.100,8.450,41.720,26.541,723.800,71.391,100.200,5.625,15.700,12.900
10/28/02 06:46:24,102802.000,64514.100,8.440,41.080,26.090,723.910,71.641,100.200,5.308,15.700,13.010
10/28/02 07:01:24,102802.000,70014.000,8.420,40.680,25.810,724.010,71.801,99.300,5.017,16.201,13.700
10/28/02 07:16:24,102802.000,71514.000,8.391,39.850,25.230,724.300,72.151,99.300,4.706,17.300,14.610
10/28/02 07:31:24,102802.000,73014.000,8.380,39.220,24.791,724.410,72.401,99.300,4.420,15.800,14.400
10/28/02 07:46:24,102802.000,74514.000,8.360,38.460,24.260,724.510,72.691,100.200,4.131,19.101,13.810
10/28/02 08:01:24,102802.000,80014.000,8.370,37.870,23.861,724.410,72.840,99.300,3.845,19.800,13.900
10/28/02 08:16:24,102802.000,81514.000,8.380,37.100,23.320,724.410,73.081,100.200,3.572,20.400,14.310
10/28/02 08:31:24,102802.000,83014.000,8.391,36.440,22.871,693.100,70.121,99.300,3.312,21.900,14.310
10/28/02 08:46:24,102802.000,84514.000,8.420,36.390,22.840,629.100,63.611,99.300,3.062,23.500,14.310
10/28/02 09:01:24,102802.000,90014.000,8.440,35.670,22.340,650.800,65.981,99.300,2.819,23.601,14.310
10/28/02 09:16:24,102802.000,91514.000,8.450,35.200,22.021,611.800,62.140,99.300,2.591,21.601,14.310
10/28/02 09:31:24,102802.000,93014.000,8.480,34.840,21.771,624.100,63.451,99.300,2.385,21.400,14.310
10/28/02 09:46:24,102802.000,94513.000,8.510,34.450,21.510,625.510,63.651,100.200,2.192,22.601,14.310
10/28/02 10:01:24,102802.000,100013.000,8.580,34.090,21.271,591.510,60.201,100.200,2.037,40.201,14.400
10/28/02 10:16:24,102802.000,101513.000,8.550,33.780,21.050,542.010,55.271,99.300,1.916,26.800,14.400
10/28/02 10:31:24,102802.000,103013.000,8.660,33.500,20.871,565.910,57.640,100.200,1.936,24.101,14.400
10/28/02 10:46:24,102802.000,104513.000,8.710,32.640,20.281,567.710,57.971,99.300,2.065,24.800,14.310
10/28/02 11:01:24,102802.000,110013.000,8.800,32.020,19.871,592.210,60.510,99.300,2.243,26.800,14.400
10/28/02 11:16:24,102802.000,111513.000,8.790,32.440,20.150,610.300,62.250,100.200,2.459,42.701,14.400
10/28/02 11:31:24,102802.000,113014.000,8.910,32.330,20.080,631.710,64.281,100.200,2.729,27.201,14.310
10/28/02 11:46:24,102802.000,114514.000,8.950,32.800,20.400,581.410,59.000,100.200,3.042,37.300,14.310
10/28/02 12:01:24,102802.000,120013.000,9.030,33.430,20.830,521.600,52.681,99.300,3.391,28.701,14.310
10/28/02 12:16:24,102802.000,121513.000,9.160,34.310,21.441,604.210,60.611,100.200,3.773,23.300,14.400
10/28/02 12:31:24,102802.000,123013.000,9.141,35.020,21.931,603.910,60.401,99.300,4.178,23.101,14.310
10/28/02 12:46:24,102802.000,124514.000,9.070,36.270,22.791,622.100,61.991,100.200,4.612,24.701,14.310
10/28/02 13:01:24,102802.000,130013.000,9.090,37.720,23.791,617.800,61.140,100.200,5.050,29.000,13.700
10/28/02 13:16:24,102802.000,131514.000,9.061,39.510,25.031,606.710,59.611,100.200,5.553,25.000,14.310
10/28/02 13:31:24,102802.000,133014.000,9.010,41.300,26.281,620.410,60.530,99.300,6.059,19.701,13.810
10/28/02 13:46:24,102802.000,134513.000,8.970,42.110,26.840,626.300,60.940,100.200,6.591,20.400,14.400
10/28/02 14:01:24,102802.000,140014.000,8.960,42.810,27.340,554.800,53.820,100.200,7.085,18.101,14.310
10/28/02 14:16:24,102802.000,141513.000,8.950,43.540,27.851,562.710,54.431,99.300,7.575,17.300,14.400
10/28/02 14:31:24,102802.000,143013.000,8.970,43.990,28.170,536.910,51.800,100.200,8.023,16.601,14.110
10/28/02 14:46:24,102802.000,144513.000,9.090,44.410,28.480,519.600,49.890,100.200,8.430,15.700,13.810
10/28/02 15:01:24,102802.000,150013.000,9.230,44.660,28.660,486.300,46.491,100.200,8.742,14.200,13.700
10/28/02 15:16:24,102802.000,151513.000,9.340,45.010,28.920,477.710,45.480,99.300,9.028,14.601,13.700
10/28/02 15:31:24,102802.000,153013.000,9.360,45.130,29.000,489.710,46.581,100.200,9.222,15.500,13.610
10/28/02 15:46:24,102802.000,154513.000,9.360,45.260,29.101,371.710,35.331,100.200,9.285,17.400,13.400
10/28/02 16:01:24,102802.000,160013.000,9.330,45.370,29.181,533.410,50.710,99.300,9.355,13.101,13.200
10/28/02 16:16:24,102802.000,161513.000,9.311,45.350,29.160,658.910,62.670,99.300,9.244,15.101,13.110
10/28/02 16:31:24,102802.000,163013.000,9.240,45.190,29.041,717.510,68.421,100.200,9.105,14.500,13.110
10/28/02 16:46:27,102802.000,164514.000,9.260,45.190,29.041,717.410,68.381,99.300,8.913,13.700,13.010
10/28/02 17:01:24,102802.000,170012.000,9.220,45.170,29.021,717.710,68.481,100.200,8.630,13.800,13.110
10/28/02 17:16:24,102802.000,171512.000,9.190,45.100,28.970,718.010,68.571,99.300,8.355,13.700,13.110
10/28/02 17:31:24,102802.000,173012.000,9.190,45.000,28.900,717.910,68.581,100.200,8.069,14.300,13.010
10/28/02 17:46:24,102802.000,174512.000,9.101,44.830,28.781,718.600,68.840,99.300,7.738,14.700,13.010
10/28/02 18:01:24,102802.000,180012.000,9.010,44.000,28.181,719.410,69.331,99.300,7.422,17.101,13.010
10/28/02 18:16:24,102802.000,181512.000,8.960,43.570,27.880,719.710,69.581,100.200,7.079,16.500,13.010
10/28/02 18:31:24,102802.000,183012.000,8.950,43.130,27.560,719.800,69.741,100.200,6.733,16.400,12.900
10/28/02 18:46:24,102802.000,184512.000,8.960,42.750,27.291,719.800,69.840,100.200,6.381,16.800,12.900
10/28/02 19:01:24,102802.000,190012.000,8.960,42.190,26.900,719.710,70.011,99.300,6.032,16.101,13.010
10/28/02 19:16:24,102802.000,191512.000,8.931,41.430,26.371,720.010,70.321,100.200,5.682,17.201,12.900
10/28/02 19:31:24,102802.000,193012.000,8.920,41.100,26.130,720.010,70.461,100.200,5.338,16.900,12.900
10/28/02 19:46:24,102802.000,194511.000,8.900,40.440,25.670,720.210,70.721,100.200,4.990,18.300,13.010
10/28/02 20:01:24,102802.000,200012.000,8.880,39.760,25.201,720.410,70.991,99.300,4.658,17.300,12.900
10/28/02 20:16:24,102802.000,201512.000,8.851,39.240,24.830,720.600,71.231,100.200,4.327,21.900,12.900
10/28/02 20:31:24,102802.000,203012.000,8.830,38.560,24.361,720.800,71.501,99.300,4.011,19.300,12.900
10/28/02 20:46:24,102802.000,204511.000,8.811,38.080,24.021,721.010,71.701,99.300,3.702,20.000,13.010
10/28/02 21:01:24,102802.000,210011.000,8.790,37.650,23.720,721.100,71.881,100.200,3.412,22.400,12.900
10/28/02 21:16:24,102802.000,211511.000,8.771,37.080,23.330,721.300,72.121,100.200,3.127,22.900,12.900
10/28/02 21:31:24,102802.000,213012.000,8.750,36.750,23.101,721.410,72.281,100.200,2.845,23.101,12.900
10/28/02 21:46:24,102802.000,214511.000,8.730,36.360,22.830,721.600,72.441,99.300,2.583,19.000,12.900
10/28/02 22:01:24,102802.000,220011.000,8.710,35.840,22.470,721.710,72.661,99.300,2.331,21.101,12.900
10/28/02 22:16:24,102802.000,221512.000,8.690,35.340,22.130,721.910,72.871,99.300,2.092,19.900,12.900
10/28/02 22:31:24,102802.000,223011.000,8.670,35.030,21.910,722.010,73.011,100.200,1.868,20.900,12.900
10/28/02 22:46:24,102802.000,224512.000,8.641,34.750,21.720,722.300,73.191,99.300,1.662,22.800,12.900
10/28/02 23:01:24,102802.000,230011.000,8.620,34.320,21.431,722.410,73.381,100.200,1.475,25.201,12.900
10/28/02 23:16:24,102802.000,231511.000,8.580,33.990,21.201,722.710,73.581,100.200,1.313,25.000,12.900
10/28/02 23:31:24,102802.000,233012.000,8.550,33.500,20.861,702.210,71.711,99.300,1.199,25.900,12.900
10/28/02 23:46:24,102802.000,234511.000,8.460,33.040,20.550,723.710,74.201,100.200,1.221,28.500,12.900
10/29/02 00:01:24,102902.000,12.100,8.360,32.950,20.480,724.510,74.491,100.200,1.370,27.400,12.900
10/29/02 00:16:24,102902.000,1512.100,8.190,32.840,20.390,725.800,74.951,99.300,1.549,29.400,12.810
10/29/02 00:31:24,102902.000,3011.100,8.210,32.630,20.250,725.710,74.991,100.200,1.762,26.201,12.900
10/29/02 00:46:24,102902.000,4511.000,8.260,32.870,20.420,725.300,74.771,100.200,2.019,26.400,12.900
10/29/02 01:01:24,102902.000,10011.000,8.260,33.390,20.771,725.300,74.601,99.300,2.342,27.300,12.900
10/29/02 01:16:24,102902.000,11511.000,8.181,33.820,21.060,726.010,74.661,100.200,2.699,28.201,12.900
10/29/02 01:31:24,102902.000,13012.000,8.110,34.370,21.431,726.510,74.661,100.200,3.073,27.601,12.810
10/29/02 01:46:24,102902.000,14512.000,8.070,34.780,21.710,726.800,74.621,99.300,3.479,28.500,12.810
10/29/02 02:01:24,102902.000,20011.100,8.120,35.380,22.130,726.410,74.291,99.300,3.912,25.900,12.900
10/29/02 02:16:24,102902.000,21511.100,8.160,36.860,23.150,726.100,73.701,100.200,4.358,24.400,12.900
10/29/02 02:31:24,102902.000,23011.100,8.190,38.340,24.170,725.910,73.151,100.200,4.826,20.400,12.810
10/29/02 02:46:24,102902.000,24511.100,8.210,40.050,25.361,725.710,72.521,100.200,5.309,20.800,12.900
10/29/02 03:01:24,102902.000,30011.100,8.260,40.880,25.941,725.300,72.141,99.300,5.814,20.300,12.810
10/29/02 03:16:24,102902.000,31511.100,8.290,41.690,26.510,725.100,71.811,99.300,6.292,18.201,12.900
10/29/02 03:31:24,102902.000,33011.100,8.290,42.520,27.090,725.100,71.531,99.300,6.742,17.101,12.900
10/29/02 03:46:24,102902.000,34511.100,8.260,43.260,27.611,725.300,71.371,100.200,7.170,16.101,12.900
10/29/02 04:01:24,102902.000,40011.100,8.190,43.750,27.951,725.910,71.371,100.200,7.502,15.601,12.810
10/29/02 04:16:24,102902.000,41511.100,8.150,44.140,28.220,726.210,71.340,100.200,7.796,14.700,12.810
10/29/02 04:31:24,102902.000,43011.100,8.110,44.380,28.390,726.510,71.361,99.300,7.986,14.400,12.900
10/29/02 04:46:24,102902.000,44511.100,8.101,44.560,28.510,726.600,71.331,99.300,8.063,14.500,12.810
10/29/02 05:01:24,102902.000,50011.100,8.030,44.680,28.590,727.210,71.471,99.300,8.098,13.500,12.810
10/29/02 05:16:24,102902.000,51511.100,8.000,44.470,28.441,727.410,71.611,100.200,7.948,13.500,12.900
10/29/02 05:31:24,102902.000,53011.100,8.040,44.470,28.451,727.100,71.501,100.200,7.752,13.900,12.810
10/29/02 05:46:24,102902.000,54511.100,8.050,44.370,28.380,727.010,71.521,99.300,7.499,14.800,12.810
10/29/02 06:01:24,102902.000,60011.100,8.050,44.250,28.291,727.010,71.551,99.300,7.224,14.300,12.810
10/29/02 06:16:24,102902.000,61511.100,8.030,43.890,28.031,727.210,71.721,100.200,6.953,14.700,12.810
10/29/02 06:31:24,102902.000,63011.100,8.000,43.590,27.820,727.410,71.891,99.300,6.694,14.200,12.810
10/29/02 06:46:27,102902.000,64512.100,7.961,42.580,27.111,727.710,72.321,99.300,6.410,15.800,12.900
10/29/02 07:01:24,102902.000,70010.000,7.961,42.350,26.951,727.710,72.401,99.300,6.155,14.500,13.900
10/29/02 07:16:24,102902.000,71510.000,7.951,41.940,26.660,727.800,72.561,99.300,5.865,17.701,14.610
10/29/02 07:31:24,102902.000,73010.000,7.951,41.580,26.410,727.800,72.671,100.200,5.558,15.900,14.700
10/29/02 07:46:24,102902.000,74510.000,7.941,40.870,25.910,727.910,72.951,99.300,5.260,21.500,14.510
10/29/02 08:01:24,102902.000,80010.000,7.941,40.460,25.630,727.910,73.071,100.200,4.951,18.300,14.400
10/29/02 08:16:24,102902.000,81510.000,7.961,39.870,25.220,727.710,73.231,99.300,4.657,16.900,14.400
10/29/02 08:31:24,102902.000,83010.000,7.961,39.450,24.920,727.710,73.361,100.200,4.367,18.900,14.400
10/29/02 08:46:24,102902.000,84510.000,7.981,38.830,24.500,727.510,73.501,100.200,4.084,18.000,14.510
10/29/02 09:01:24,102902.000,90010.000,8.010,38.370,24.181,727.300,73.601,99.300,3.800,18.701,14.400
10/29/02 09:16:24,102902.000,91510.000,8.050,37.920,23.871,727.010,73.641,99.300,3.526,19.500,14.400
10/29/02 09:31:24,102902.000,93009.000,8.090,37.300,23.441,726.600,73.731,99.300,3.265,19.701,14.400
10/29/02 09:46:24,102902.000,94509.000,8.141,36.860,23.150,726.300,73.761,99.300,3.006,20.000,14.400
10/29/02 10:01:24,102902.000,100009.000,8.190,36.270,22.740,686.210,69.801,100.200,2.762,21.300,14.400
10/29/02 10:16:24,102902.000,101510.000,8.220,35.840,22.451,707.410,72.031,99.300,2.530,18.400,14.400
10/29/02 10:31:24,102902.000,103009.000,8.271,35.230,22.031,661.800,67.501,100.200,2.316,20.400,14.400
10/29/02 10:46:24,102902.000,104510.000,8.320,34.720,21.681,634.010,64.731,100.200,2.114,19.400,14.400
10/29/02 11:01:24,102902.000,110009.000,8.360,34.260,21.371,508.010,51.931,99.300,1.938,20.601,14.400
10/29/02 11:16:24,102902.000,111510.000,8.431,33.790,21.050,621.510,63.561,100.200,1.793,21.101,14.400
10/29/02 11:31:24,102902.000,113009.000,8.431,33.610,20.931,723.910,74.081,99.300,1.741,14.800,14.400
10/29/02 11:46:24,102902.000,114510.000,8.601,31.530,19.531,236.610,24.330,87.100,1.819,37.401,14.400
10/29/02 12:01:24,102902.000,120009.000,8.771,31.880,19.771,246.210,25.191,85.000,2.010,17.500,14.400
10/29/02 12:16:24,102902.000,121509.000,8.790,32.390,20.111,259.610,26.490,85.000,2.178,17.400,14.400
10/29/02 12:31:24,102902.000,123010.000,8.771,32.930,20.490,271.110,27.611,84.000,2.394,16.201,14.310
10/29/02 12:46:24,102902.000,124510.000,8.800,33.480,20.861,283.300,28.760,84.000,2.684,19.300,14.310
10/29/02 13:01:24,102902.000,130009.000,8.820,33.990,21.210,293.510,29.710,83.000,3.009,15.900,14.400
10/29/02 13:16:24,102902.000,131509.000,8.880,34.790,21.760,292.300,29.451,82.000,3.354,15.200,14.400
10/29/02 13:31:24,102902.000,133009.000,8.900,35.510,22.260,303.300,30.451,83.000,3.735,17.800,14.400
10/29/02 13:46:24,102902.000,134509.000,8.840,36.130,22.681,308.800,30.951,82.000,4.147,17.800,13.900
10/29/02 14:01:24,102902.000,140009.000,8.820,36.900,23.210,310.610,31.050,82.000,4.585,16.400,13.700
10/29/02 14:16:24,102902.000,141509.000,8.760,38.190,24.101,308.010,30.650,82.000,5.052,19.201,13.700
10/29/02 14:31:24,102902.000,143009.000,8.601,40.010,25.351,309.300,30.640,80.900,5.549,15.700,13.700
10/29/02 14:46:24,102902.000,144509.000,8.431,41.620,26.470,304.010,30.021,82.000,6.053,20.000,13.700
10/29/02 15:01:24,102902.000,150009.000,8.380,42.200,26.871,296.710,29.250,79.900,6.588,13.500,13.510
10/29/02 15:16:24,102902.000,151509.000,8.330,42.830,27.310,303.300,29.851,80.900,7.097,14.500,13.400
10/29/02 15:31:24,102902.000,153009.000,8.330,43.420,27.730,304.800,29.920,80.900,7.591,14.200,13.310
10/29/02 15:46:24,102902.000,154509.000,8.391,44.020,28.150,309.710,30.271,80.900,8.023,13.900,13.200
10/29/02 16:01:24,102902.000,160009.000,8.510,44.400,28.431,308.710,30.041,80.900,8.405,14.300,13.110
10/29/02 16:16:24,102902.000,161509.000,8.650,44.740,28.681,308.010,29.820,80.900,8.694,12.700,13.110
10/29/02 16:31:24,102902.000,163009.000,8.710,44.950,28.830,311.010,30.050,82.000,8.884,11.900,13.110
10/29/02 16:46:24,102902.000,164509.000,8.690,45.150,28.970,307.010,29.650,83.000,9.010,11.500,13.010
10/29/02 17:01:24,102902.000,170009.000,8.670,45.230,29.031,317.210,30.630,85.000,9.069,11.101,13.010
10/29/02 17:16:24,102902.000,171509.000,8.670,45.170,28.990,313.300,30.271,86.000,9.033,12.200,13.010
10/29/02 17:31:24,102902.000,173009.000,8.480,45.090,28.920,338.210,32.840,88.100,9.002,11.300,13.010
10/29/02 17:46:24,102902.000,174509.000,8.540,44.970,28.840,343.800,33.340,90.100,8.801,11.500,13.010
10/29/02 18:01:24,102902.000,180009.000,8.540,45.000,28.861,320.710,31.101,92.200,8.571,10.500,13.010
10/29/02 18:16:24,102902.000,181509.000,8.510,44.910,28.791,357.300,34.681,94.200,8.315,9.300,13.010
10/29/02 18:31:24,102902.000,183009.000,8.490,44.860,28.760,357.610,34.741,94.200,7.992,9.400,13.010
10/29/02 18:46:24,102902.000,184509.000,8.480,44.650,28.611,378.610,36.831,95.200,7.686,10.400,13.010
10/29/02 19:01:24,102902.000,190009.000,8.380,43.880,28.050,375.110,36.701,95.200,7.358,11.300,12.900
10/29/02 19:16:24,102902.000,191509.000,8.351,43.430,27.740,378.510,37.131,97.200,7.009,12.900,12.900
10/29/02 19:31:24,102902.000,193008.000,8.351,43.090,27.490,371.710,36.530,99.300,6.692,11.101,13.010
10/29/02 19:46:24,102902.000,194508.000,8.340,42.550,27.121,380.710,37.500,100.200,6.331,12.601,13.010
10/29/02 20:01:24,102902.000,200008.000,8.360,42.230,26.890,374.110,36.901,100.200,5.994,13.500,13.010
10/29/02 20:16:24,102902.000,201508.000,8.380,41.620,26.470,370.210,36.590,100.200,5.635,14.000,13.010
10/29/02 20:31:24,102902.000,203008.000,8.391,41.090,26.101,384.400,38.081,99.300,5.271,14.300,13.010
10/29/02 20:46:24,102902.000,204508.000,8.410,40.540,25.720,346.010,34.350,100.200,4.935,14.400,13.010
10/29/02 21:01:24,102902.000,210008.000,8.410,39.960,25.310,295.210,29.380,100.200,4.598,15.300,13.010
10/29/02 21:16:24,102902.000,211509.000,8.420,39.380,24.910,312.400,31.170,99.300,4.276,15.101,12.900
10/29/02 21:31:24,102902.000,213009.000,8.410,38.760,24.470,267.610,26.771,100.200,3.951,17.500,12.900
10/29/02 21:46:24,102902.000,214509.000,8.410,38.380,24.210,246.010,24.650,99.300,3.657,17.601,12.900
10/29/02 22:01:24,102902.000,220009.000,8.400,38.050,23.980,211.210,21.201,99.300,3.363,18.601,12.810
10/29/02 22:16:24,102902.000,221509.000,8.380,37.420,23.541,199.310,20.080,99.300,3.082,18.400,12.900
10/29/02 22:31:24,102902.000,223009.000,8.380,36.960,23.230,20.900,2.110,99.300,2.808,17.000,12.900
10/29/02 22:46:24,102902.000,224508.000,8.360,36.670,23.021,159.510,16.130,99.300,2.550,17.800,12.900
10/29/02 23:01:24,102902.000,230009.000,8.351,36.340,22.800,144.310,14.610,99.300,2.299,19.000,12.900
10/29/02 23:16:24,102902.000,231508.000,8.320,35.740,22.390,144.900,14.720,99.300,2.061,21.201,12.900
10/29/02 23:31:24,102902.000,233009.000,8.311,35.290,22.070,176.810,18.000,100.200,1.839,18.000,12.900
10/29/02 23:46:24,102902.000,234508.000,8.290,34.970,21.851,112.500,11.480,99.300,1.637,17.300,12.900
10/30/02 00:01:24,103002.000,8.100,8.271,34.550,21.570,208.310,21.310,100.200,1.448,18.300,12.900
10/30/02 00:16:24,103002.000,1508.100,8.250,34.180,21.310,115.400,11.820,100.200,1.285,19.701,12.900
10/30/02 00:31:24,103002.000,3009.100,8.210,33.680,20.970,201.110,20.681,99.300,1.220,20.800,12.810
10/30/02 00:46:24,103002.000,4509.000,8.101,32.980,20.490,205.810,21.281,99.300,1.196,21.701,12.810
10/30/02 01:01:24,103002.000,10009.000,8.120,33.050,20.541,216.710,22.400,98.200,1.379,22.101,12.810
10/30/02 01:16:24,103002.000,11508.000,7.871,32.740,20.320,288.400,30.021,100.200,1.586,23.300,12.900
10/30/02 01:31:24,103002.000,13008.000,7.931,32.960,20.470,218.310,22.670,99.300,1.806,24.800,12.900
10/30/02 01:46:24,103002.000,14508.000,7.911,33.300,20.691,262.010,27.181,100.200,2.089,24.701,12.810
10/30/02 02:01:24,103002.000,20008.100,7.921,33.760,21.010,137.110,14.190,99.300,2.442,23.800,12.810
10/30/02 02:16:24,103002.000,21508.100,7.871,34.360,21.420,220.610,22.800,99.300,2.804,21.201,12.900
10/30/02 02:31:24,103002.000,23008.100,7.811,34.860,21.750,377.610,39.000,100.200,3.204,22.101,12.900
10/30/02 02:46:27,103002.000,24509.100,7.761,35.250,22.021,290.110,29.941,100.200,3.639,21.300,12.810
10/30/02 03:01:24,103002.000,30007.100,7.891,36.850,23.130,263.400,26.910,99.300,4.087,27.000,12.810
10/30/02 03:16:24,103002.000,31507.100,7.851,37.800,23.781,386.300,39.331,99.300,4.544,21.800,12.810
10/30/02 03:31:24,103002.000,33007.100,7.791,39.590,25.010,399.400,40.390,100.200,5.049,21.400,12.900
10/30/02 03:46:24,103002.000,34507.100,7.791,40.990,25.990,494.710,49.730,99.300,5.535,18.701,12.810
10/30/02 04:01:24,103002.000,40007.100,7.771,41.410,26.281,494.300,49.611,100.200,6.045,20.300,12.810
10/30/02 04:16:24,103002.000,41507.100,7.791,42.340,26.931,463.110,46.260,99.300,6.542,19.900,12.900
10/30/02 04:31:24,103002.000,43007.100,7.771,43.020,27.400,471.300,46.951,100.200,7.011,17.101,12.900
10/30/02 04:46:24,103002.000,44507.100,7.720,43.690,27.871,354.010,35.201,99.300,7.440,16.601,12.810
10/30/02 05:01:24,103002.000,50007.100,7.661,44.210,28.230,372.010,36.951,99.300,7.811,16.701,12.900
10/30/02 05:16:24,103002.000,51507.100,7.621,44.500,28.431,242.010,24.031,99.300,8.128,14.500,12.810
10/30/02 05:31:24,103002.000,53007.100,7.551,44.720,28.590,190.110,18.880,100.200,8.339,14.101,12.810
10/30/02 05:46:24,103002.000,54507.100,7.531,44.950,28.750,208.210,20.670,100.200,8.493,14.700,12.810
10/30/02 06:01:24,103002.000,60007.100,7.501,44.990,28.771,62.510,6.211,100.200,8.519,13.900,12.810
10/30/02 06:16:24,103002.000,61507.100,7.490,44.960,28.750,195.010,19.380,99.300,8.450,19.201,12.810
10/30/02 06:31:24,103002.000,63007.100,7.501,44.790,28.630,177.110,17.611,100.200,8.268,14.700,12.810
10/30/02 06:46:24,103002.000,64507.100,7.521,44.820,28.660,172.210,17.111,99.300,7.988,12.900,12.810
10/30/02 07:01:24,103002.000,70007.000,7.501,44.640,28.531,334.900,33.320,99.300,7.742,13.200,12.810
10/30/02 07:16:24,103002.000,71507.000,7.511,44.590,28.490,357.400,35.561,99.300,7.484,12.800,12.900
10/30/02 07:31:24,103002.000,73007.000,7.511,44.400,28.361,558.210,55.590,99.300,7.230,19.701,13.010
10/30/02 07:46:24,103002.000,74507.000,7.541,43.980,28.060,246.110,24.541,99.300,7.008,14.200,13.010
10/30/02 08:01:24,103002.000,80006.000,7.531,43.020,27.390,413.510,41.431,100.200,6.758,15.000,13.010
10/30/02 08:16:24,103002.000,81507.000,7.541,42.710,27.170,343.400,34.451,100.200,6.412,14.700,13.010
10/30/02 08:31:24,103002.000,83006.000,7.571,42.580,27.080,278.900,27.980,100.200,6.131,13.900,13.200
10/30/02 08:46:24,103002.000,84506.000,7.581,42.210,26.830,278.010,27.920,100.200,5.784,15.601,13.400
10/30/02 09:01:24,103002.000,90006.000,7.611,41.800,26.531,277.210,27.880,100.200,5.471,17.601,13.700
10/30/02 09:16:24,103002.000,91506.000,7.611,41.080,26.031,284.900,28.750,99.300,5.165,16.400,13.700
10/30/02 09:31:24,103002.000,93007.000,7.621,40.470,25.611,315.300,31.890,99.300,4.853,15.200,13.810
10/30/02 09:46:24,103002.000,94507.000,7.651,40.030,25.300,312.610,31.660,100.200,4.545,15.500,14.400
10/30/02 10:01:24,103002.000,100007.000,7.681,39.590,25.000,271.400,27.521,99.300,4.262,18.101,14.400
10/30/02 10:16:24,103002.000,101507.000,7.720,38.910,24.531,315.900,32.100,100.200,3.976,16.900,14.310
10/30/02 10:31:24,103002.000,103007.000,7.791,38.470,24.230,264.610,26.900,99.300,3.705,14.200,14.400
10/30/02 10:46:24,103002.000,104507.000,7.841,38.010,23.920,241.110,24.531,99.300,3.442,15.800,14.400
10/30/02 11:01:24,103002.000,110007.000,7.891,37.600,23.640,247.400,25.191,100.200,3.177,15.101,14.400
10/30/02 11:16:24,103002.000,111507.000,7.981,37.050,23.271,238.510,24.300,100.200,2.941,15.800,14.310
10/30/02 11:31:24,103002.000,113006.000,8.040,36.710,23.031,301.400,30.701,99.300,2.717,16.400,14.310
10/30/02 11:46:24,103002.000,114506.000,8.080,36.370,22.810,349.610,35.631,100.200,2.505,17.601,14.400
10/30/02 12:01:24,103002.000,120007.000,8.150,35.880,22.470,357.400,36.440,99.300,2.317,18.101,14.400
10/30/02 12:16:24,103002.000,121506.000,8.200,35.510,22.220,350.010,35.701,99.300,2.175,18.201,14.310
10/30/02 12:31:24,103002.000,123007.000,8.290,34.910,21.810,334.400,34.140,100.200,2.074,19.601,14.310
10/30/02 12:46:24,103002.000,124506.000,8.431,34.220,21.351,245.610,25.060,99.300,2.090,19.101,14.310
10/30/02 13:01:24,103002.000,130007.000,8.431,34.250,21.371,276.710,28.240,98.200,2.260,19.101,14.010
10/30/02 13:16:24,103002.000,131506.000,8.440,33.940,21.160,160.710,16.420,100.200,2.423,19.701,13.810
10/30/02 13:31:24,103002.000,133006.000,8.480,34.320,21.420,114.310,11.650,99.300,2.655,22.701,13.700
10/30/02 13:46:24,103002.000,134506.000,8.490,34.720,21.701,-90.810,-9.230,100.200,2.950,20.000,13.700
10/30/02 14:01:24,103002.000,140006.000,8.490,35.290,22.080,-93.700,-9.500,99.300,3.292,19.400,13.700
10/30/02 14:16:24,103002.000,141506.000,8.510,36.000,22.580,-83.810,-8.470,99.300,3.651,21.701,13.700
10/30/02 14:31:24,103002.000,143006.000,8.561,36.580,22.970,-21.100,-2.131,100.200,4.043,21.201,13.700
10/30/02 14:46:24,103002.000,144506.000,8.500,37.110,23.340,-99.900,-26.920,99.300,4.473,54.201,13.700
10/30/02 15:01:24,103002.000,150006.000,8.431,37.860,23.851,-99.900,-51.530,100.200,4.933,35.500,13.700
10/30/02 15:16:24,103002.000,151506.000,8.360,38.980,24.630,-99.900,-47.480,100.200,5.431,48.701,13.610
10/30/02 15:31:24,103002.000,153006.000,8.230,40.820,25.900,-99.900,-57.931,99.300,5.952,20.601,13.400
10/30/02 15:46:24,103002.000,154506.000,8.110,42.180,26.840,-99.900,-98.981,100.200,6.480,20.000,13.310
10/30/02 16:01:24,103002.000,160006.000,8.040,42.940,27.371,-99.900,-99.991,100.200,7.034,33.800,13.200
10/30/02 16:16:24,103002.000,161506.000,7.981,43.450,27.720,-99.900,-72.431,100.200,7.560,24.400,13.110
10/30/02 16:31:24,103002.000,163006.000,8.000,43.870,28.021,-99.900,-49.140,100.200,8.065,23.800,13.110
10/30/02 16:46:24,103002.000,164506.000,8.090,44.240,28.291,-99.900,-31.460,99.300,8.544,19.900,13.010
10/30/02 17:01:24,103002.000,170006.000,8.240,44.770,28.670,-99.900,-14.181,100.200,8.961,23.300,13.010
10/30/02 17:16:24,103002.000,171506.000,8.250,45.020,28.851,-45.910,-4.490,100.200,9.327,17.800,13.010
10/30/02 17:31:24,103002.000,173006.000,8.210,45.260,29.021,132.610,12.940,100.200,9.543,17.300,13.010
10/30/02 17:46:24,103002.000,174506.000,8.150,45.430,29.140,453.400,44.280,99.300,9.722,17.500,13.010
10/30/02 18:01:24,103002.000,180006.000,8.090,45.570,29.230,409.510,40.021,99.300,9.823,17.201,13.010
10/30/02 18:16:24,103002.000,181506.000,8.070,45.650,29.281,429.300,41.960,99.300,9.805,17.000,13.010
10/30/02 18:31:24,103002.000,183006.000,8.050,45.620,29.260,515.210,50.390,100.200,9.773,27.500,13.010
10/30/02 18:46:24,103002.000,184505.000,7.981,45.530,29.191,522.210,51.181,99.300,9.659,17.601,13.010
10/30/02 19:01:24,103002.000,190006.000,8.021,45.420,29.121,517.910,50.741,99.300,9.453,16.601,12.900
10/30/02 19:16:24,103002.000,191505.000,7.941,45.430,29.121,541.300,53.131,99.300,9.185,17.000,13.010
10/30/02 19:31:24,103002.000,193005.000,8.000,45.350,29.060,564.600,55.361,100.200,8.832,18.701,13.010
10/30/02 19:46:24,103002.000,194506.000,8.000,45.300,29.031,608.910,59.701,99.300,8.478,19.300,12.900
10/30/02 20:01:24,103002.000,200005.000,7.970,45.290,29.021,612.710,60.131,100.200,8.120,19.900,13.010
10/30/02 20:16:24,103002.000,201506.000,7.990,44.950,28.781,646.100,63.480,100.200,7.758,20.601,12.900
10/30/02 20:31:24,103002.000,203006.000,7.981,44.550,28.500,641.210,63.120,99.300,7.402,21.201,12.900
10/30/02 20:46:27,103002.000,204506.000,7.970,44.210,28.260,646.300,63.750,100.200,7.038,22.000,13.010
10/30/02 21:01:24,103002.000,210005.000,7.951,43.720,27.910,646.010,63.881,99.300,6.681,24.601,12.900
10/30/02 21:16:24,103002.000,211505.000,7.941,43.230,27.560,648.910,64.331,100.200,6.317,24.701,12.900
10/30/02 21:31:24,103002.000,213004.000,7.941,42.910,27.340,644.800,64.021,99.300,5.944,24.601,12.900
10/30/02 21:46:24,103002.000,214505.000,7.951,42.350,26.951,657.100,65.391,99.300,5.575,24.000,12.900
10/30/02 22:01:24,103002.000,220004.000,7.970,41.640,26.460,648.800,64.741,100.200,5.210,24.601,12.900
10/30/02 22:16:24,103002.000,221505.000,7.970,40.950,25.970,666.010,66.671,100.200,4.843,23.201,12.900
10/30/02 22:31:24,103002.000,223004.000,7.981,40.300,25.521,662.600,66.511,99.300,4.500,23.300,12.900
10/30/02 22:46:24,103002.000,224504.000,8.000,39.720,25.121,676.600,68.061,99.300,4.167,27.000,12.900
10/30/02 23:01:24,103002.000,230004.000,7.990,39.220,24.771,680.300,68.601,99.300,3.841,23.900,12.900
10/30/02 23:16:24,103002.000,231504.000,7.990,38.630,24.361,695.910,70.371,100.200,3.536,27.601,12.900
10/30/02 23:31:24,103002.000,233004.000,7.961,38.180,24.050,702.710,71.241,99.300,3.237,21.900,12.900
10/30/02 23:46:24,103002.000,234504.000,7.941,37.670,23.691,660.410,67.141,100.200,2.954,26.101,12.900
10/31/02 00:01:24,103102.000,4.100,7.921,37.290,23.420,728.010,74.181,100.200,2.684,25.000,12.900
10/31/02 00:16:24,103102.000,1505.100,7.881,36.930,23.181,728.410,74.411,100.200,2.426,23.601,12.900
10/31/02 00:31:24,103102.000,3005.100,7.881,36.420,22.820,728.300,74.561,100.200,2.185,26.300,12.900
10/31/02 00:46:24,103102.000,4505.000,7.851,35.890,22.460,728.600,74.831,100.200,1.961,27.000,12.900
10/31/02 01:01:24,103102.000,10006.000,7.811,35.430,22.140,728.910,75.090,98.200,1.761,35.401,12.810
10/31/02 01:16:24,103102.000,11505.000,7.771,35.050,21.880,729.300,75.331,100.200,1.599,37.901,12.810
10/31/02 01:31:24,103102.000,13005.000,7.740,34.710,21.650,729.510,75.511,100.200,1.480,39.201,12.900
10/31/02 01:46:24,103102.000,14505.000,7.671,34.540,21.531,730.010,75.751,99.300,1.492,39.800,12.810
10/31/02 02:01:24,103102.000,20005.100,7.531,34.460,21.460,731.100,76.141,100.200,1.691,42.500,12.810
10/31/02 02:16:24,103102.000,21505.100,7.421,34.620,21.560,732.100,76.391,100.200,1.911,45.500,12.810
10/31/02 02:31:24,103102.000,23005.100,7.361,34.590,21.550,732.510,76.561,99.300,2.175,44.600,12.810
10/31/02 02:46:24,103102.000,24505.100,7.311,34.790,21.670,733.010,76.631,100.200,2.496,49.600,12.810
10/31/02 03:01:24,103102.000,30005.100,7.281,35.240,21.980,733.210,76.551,100.200,2.861,46.100,12.810
10/31/02 03:16:24,103102.000,31505.100,7.271,35.990,22.500,733.210,76.311,100.200,3.259,44.401,12.810
10/31/02 03:31:24,103102.000,33005.100,7.181,36.280,22.691,734.010,76.451,100.200,3.668,56.100,12.810
10/31/02 03:46:24,103102.000,34505.100,7.191,36.830,23.070,733.910,76.231,100.200,4.145,52.600,12.810
10/31/02 04:01:24,103102.000,40005.100,7.321,37.870,23.791,732.910,75.541,100.200,4.639,46.800,12.810
10/31/02 04:16:24,103102.000,41505.100,7.281,39.380,24.830,733.100,75.121,99.300,5.200,46.201,12.810
10/31/02 04:31:24,103102.000,43005.100,7.281,41.380,26.220,733.210,74.441,99.300,5.758,54.201,12.810
10/31/02 04:46:24,103102.000,44505.100,7.281,42.230,26.820,733.210,74.161,99.300,6.375,29.201,12.810
10/31/02 05:01:24,103102.000,50005.100,7.251,42.770,27.191,733.410,74.041,100.200,6.941,21.701,12.810
10/31/02 05:16:24,103102.000,51505.100,7.211,43.640,27.800,733.800,73.861,99.300,7.489,20.300,12.810
10/31/02 05:31:24,103102.000,53005.100,7.191,44.210,28.201,733.910,73.731,100.200,8.000,20.500,12.810
10/31/02 05:46:24,103102.000,54505.100,7.141,44.620,28.480,734.300,73.721,100.200,8.404,20.300,12.810
10/31/02 06:01:24,103102.000,60005.100,7.061,44.900,28.670,734.910,73.811,100.200,8.790,19.201,12.810
10/31/02 06:16:24,103102.000,61505.100,7.031,45.100,28.810,735.210,73.821,100.200,9.060,19.601,12.810
10/31/02 06:31:24,103102.000,63005.100,7.071,45.400,29.021,734.910,73.641,99.300,9.284,21.601,12.810
10/31/02 06:46:24,103102.000,64505.100,7.121,45.530,29.121,734.510,73.451,99.300,9.375,19.201,12.810
10/31/02 07:01:24,103102.000,70005.000,7.151,45.560,29.150,734.210,73.361,100.200,9.397,18.900,13.700
10/31/02 07:16:24,103102.000,71505.000,7.141,45.570,29.150,734.300,73.381,99.300,9.348,18.000,14.700
10/31/02 07:31:24,103102.000,73005.000,7.021,45.430,29.041,735.300,73.751,100.200,9.122,17.000,14.510
10/31/02 07:46:24,103102.000,74505.000,7.041,45.400,29.021,735.100,73.701,100.200,8.907,17.201,14.510
10/31/02 08:01:24,103102.000,80005.000,7.001,45.340,28.980,735.510,73.831,100.200,8.588,17.701,14.400
10/31/02 08:16:24,103102.000,81505.000,7.001,45.310,28.951,735.410,73.821,98.200,8.293,17.701,14.310
10/31/02 08:31:24,103102.000,83005.000,7.011,45.220,28.890,735.410,73.840,100.200,7.987,18.800,14.310
10/31/02 08:46:27,103102.000,84506.000,7.021,45.120,28.820,735.300,73.861,99.300,7.745,19.400,14.310
10/31/02 09:01:24,103102.000,90003.000,7.041,44.550,28.420,735.100,73.991,99.300,7.403,19.800,14.310
10/31/02 09:16:24,103102.000,91503.000,7.071,44.210,28.181,734.910,74.041,100.200,7.089,19.101,14.310
10/31/02 09:31:24,103102.000,93003.000,7.111,43.750,27.871,734.510,74.071,100.200,6.708,19.800,14.400
10/31/02 09:46:24,103102.000,94503.000,7.161,43.370,27.611,734.210,74.090,99.300,6.328,19.900,14.400
10/31/02 10:01:24,103102.000,100003.000,7.201,42.980,27.330,733.910,74.121,99.300,5.964,19.500,14.400
10/31/02 10:16:24,103102.000,101503.000,7.251,42.310,26.871,733.410,74.221,99.300,5.569,21.201,14.310
10/31/02 10:31:24,103102.000,103004.000,7.291,41.920,26.601,733.100,74.241,100.200,5.222,20.900,14.400
10/31/02 10:46:24,103102.000,104504.000,7.341,41.290,26.160,732.710,74.331,100.200,4.864,21.900,14.400
10/31/02 11:01:24,103102.000,110003.000,7.401,40.510,25.621,732.210,74.451,100.200,4.522,23.800,14.400
10/31/02 11:16:24,103102.000,111504.000,7.421,40.070,25.320,732.010,74.521,98.200,4.213,22.400,14.400
10/31/02 11:31:24,103102.000,113004.000,7.461,39.420,24.871,731.710,74.651,99.300,3.893,21.300,14.310
10/31/02 11:46:24,103102.000,114504.000,7.490,39.040,24.611,731.510,74.701,100.200,3.595,21.400,14.400
10/31/02 12:01:24,103102.000,120004.000,7.531,38.630,24.330,731.210,74.741,99.300,3.308,20.101,14.400
10/31/02 12:16:24,103102.000,121504.000,7.591,38.120,23.980,730.710,74.751,100.200,3.031,22.000,14.310
10/31/02 12:31:24,103102.000,123004.000,7.631,37.730,23.710,730.300,74.781,100.200,2.776,20.500,14.310
10/31/02 12:46:24,103102.000,124503.000,7.711,37.160,23.320,729.710,74.761,100.200,2.522,22.201,14.400
10/31/02 13:01:24,103102.000,130003.000,7.761,36.740,23.041,729.300,74.771,99.300,2.291,22.900,14.310
10/31/02 13:16:24,103102.000,131503.000,7.801,36.280,22.720,729.010,74.811,99.300,2.080,22.800,14.310
10/31/02 13:31:24,103102.000,133003.000,7.831,35.960,22.510,728.710,74.840,100.200,1.890,24.000,14.400
10/31/02 13:46:24,103102.000,134503.000,7.871,35.520,22.210,728.410,74.891,99.300,1.771,28.400,14.400
10/31/02 14:01:24,103102.000,140003.000,7.891,35.200,21.990,728.300,74.961,99.300,1.711,24.701,14.400
10/31/02 14:16:24,103102.000,141503.000,7.911,35.170,21.970,728.100,74.911,99.300,1.865,22.400,14.400
10/31/02 14:31:24,103102.000,143003.000,7.990,35.230,22.021,727.510,74.691,99.300,2.074,23.900,14.200
10/31/02 14:46:24,103102.000,144503.000,7.970,35.100,21.931,727.600,74.771,100.200,2.295,18.101,13.810
10/31/02 15:01:24,103102.000,150003.000,8.000,35.100,21.931,727.410,74.711,99.300,2.606,17.500,13.810
10/31/02 15:16:24,103102.000,151503.000,7.990,35.600,22.271,727.510,74.571,99.300,2.970,16.900,13.700
10/31/02 15:31:24,103102.000,153003.000,8.010,36.340,22.781,727.300,74.261,100.200,3.381,17.400,13.610
10/31/02 15:46:24,103102.000,154503.000,8.021,36.820,23.111,727.210,74.081,99.300,3.825,18.900,13.400
10/31/02 16:01:24,103102.000,160003.000,7.961,37.340,23.460,727.710,74.071,100.200,4.307,18.201,13.200
10/31/02 16:16:24,103102.000,161503.000,7.911,37.960,23.890,728.100,73.991,100.200,4.834,19.500,13.010
10/31/02 16:31:24,103102.000,163003.000,7.881,39.700,25.090,728.300,73.471,99.300,5.379,17.800,13.110
10/31/02 16:46:24,103102.000,164503.000,7.811,41.910,26.630,728.910,72.911,100.200,5.968,19.400,13.110
10/31/02 17:01:24,103102.000,170003.000,7.771,42.560,27.080,729.300,72.811,99.300,6.579,19.500,13.110
10/31/02 17:16:24,103102.000,171503.000,7.731,43.180,27.521,729.600,72.701,100.200,7.180,22.900,13.010
10/31/02 17:31:24,103102.000,173003.000,7.740,43.770,27.931,729.510,72.481,99.300,7.762,31.101,13.010
10/31/02 17:46:24,103102.000,174502.000,7.801,44.320,28.320,729.010,72.141,99.300,8.300,21.400,13.010
10/31/02 18:01:24,103102.000,180003.000,7.911,44.790,28.660,728.210,71.721,100.200,8.773,19.601,13.010
10/31/02 18:16:24,103102.000,181502.000,7.970,45.160,28.931,87.100,8.550,100.200,9.174,17.101,13.010
10/31/02 18:31:24,103102.000,183002.000,7.941,45.330,29.050,701.910,68.911,99.300,9.492,16.800,13.010
10/31/02 18:46:24,103102.000,184502.000,7.881,45.490,29.160,679.410,66.751,99.300,9.709,18.300,13.010
10/31/02 19:01:24,103102.000,190002.000,7.821,45.670,29.281,711.010,69.901,99.300,9.857,170.101,13.010
10/31/02 19:16:24,103102.000,191503.000,7.801,45.800,29.371,693.510,68.161,99.300,9.900,83.701,12.900
10/31/02 19:31:24,103102.000,193002.000,7.801,45.850,29.400,705.100,69.291,99.300,9.888,86.701,13.010
10/31/02 19:46:24,103102.000,194502.000,7.771,45.850,29.400,729.300,71.721,100.200,9.800,18.400,12.900
10/31/02 20:01:24,103102.000,200003.000,7.751,45.640,29.250,729.410,71.840,100.200,9.606,16.800,12.900
10/31/02 20:16:24,103102.000,201503.000,7.771,45.640,29.260,712.410,70.131,100.200,9.347,17.601,12.900
10/31/02 20:31:24,103102.000,203002.000,7.731,45.580,29.210,690.600,68.061,99.300,9.007,17.400,13.010
10/31/02 20:46:24,103102.000,204502.000,7.720,45.600,29.220,692.300,68.251,99.300,8.636,18.000,13.010
10/31/02 21:01:24,103102.000,210002.000,7.720,45.480,29.140,684.910,67.541,99.300,8.256,18.701,13.010
10/31/02 21:16:24,103102.000,211503.000,7.751,45.310,29.010,696.800,68.721,100.200,7.861,17.900,12.900
10/31/02 21:31:24,103102.000,213003.000,7.731,45.060,28.840,687.800,67.941,100.200,7.458,24.201,12.900
10/31/02 21:46:24,103102.000,214502.000,7.720,44.750,28.621,687.100,67.991,99.300,7.076,19.601,12.900
10/31/02 22:01:24,103102.000,220002.000,7.691,44.340,28.330,687.600,68.221,99.300,6.675,18.800,12.900
10/31/02 22:16:24,103102.000,221503.000,7.661,44.050,28.121,686.600,68.251,100.200,6.280,18.800,12.900
10/31/02 22:31:24,103102.000,223002.000,7.651,43.480,27.720,684.800,68.271,99.300,5.880,20.601,12.900
10/31/02 22:46:24,103102.000,224502.000,7.631,42.900,27.310,685.600,68.571,100.200,5.490,22.400,12.900
10/31/02 23:01:24,103102.000,230002.000,7.631,42.300,26.890,693.010,69.511,99.300,5.104,21.800,12.900
10/31/02 23:16:24,103102.000,231502.000,7.641,41.580,26.390,691.300,69.531,100.200,4.732,23.900,12.900
10/31/02 23:31:24,103102.000,233002.000,7.651,40.950,25.951,697.010,70.311,100.200,4.373,23.500,12.900
10/31/02 23:46:24,103102.000,234502.000,7.651,40.420,25.580,690.010,69.761,99.300,4.033,25.300,12.900
11/01/02 00:01:24,110102.000,2.000,7.661,39.750,25.111,689.910,69.951,99.300,3.699,21.900,12.900
11/01/02 00:16:24,110102.000,1501.100,7.661,39.070,24.640,696.600,70.851,100.200,3.381,20.400,12.900
11/01/02 00:31:24,110102.000,3001.100,7.661,38.550,24.281,685.300,69.861,99.300,3.077,20.500,12.900
11/01/02 00:46:24,110102.000,4501.000,7.651,38.030,23.920,690.100,70.531,100.200,2.782,21.601,12.900
11/01/02 01:01:24,110102.000,10001.000,7.651,37.610,23.630,680.710,69.711,100.200,2.500,22.101,12.900
11/01/02 01:16:24,110102.000,11501.000,7.651,36.910,23.150,669.410,68.761,100.200,2.233,24.500,12.900
11/01/02 01:31:24,110102.000,13001.000,7.631,36.590,22.931,684.710,70.471,99.300,1.979,25.000,12.900
11/01/02 01:46:24,110102.000,14501.000,7.611,36.120,22.601,692.300,71.421,99.300,1.739,27.900,12.900
11/01/02 02:01:24,110102.000,20001.100,7.601,35.630,22.271,701.600,72.571,99.300,1.517,26.900,12.900
11/01/02 02:16:24,110102.000,21501.100,7.571,35.130,21.920,699.510,72.561,100.200,1.313,29.400,12.900
11/01/02 02:31:24,110102.000,23001.100,7.541,34.780,21.691,-99.900,-86.951,100.200,1.138,30.400,12.900
11/01/02 02:46:24,110102.000,24501.100,7.511,34.380,21.410,715.800,74.601,100.200,1.015,34.800,12.810
11/01/02 03:01:24,110102.000,30001.100,7.490,34.090,21.210,707.010,73.831,99.300,1.042,31.000,12.810
11/01/02 03:16:24,110102.000,31501.100,7.401,34.120,21.230,702.710,73.531,100.200,1.274,33.300,12.900
11/01/02 03:31:24,110102.000,33001.100,7.361,34.320,21.361,673.010,70.411,100.200,1.489,35.000,12.900
11/01/02 03:46:24,110102.000,34501.100,7.341,34.310,21.351,732.710,76.711,99.300,1.762,40.000,12.810
11/01/02 04:01:24,110102.000,40001.100,7.331,34.590,21.541,714.600,74.741,100.200,2.119,29.500,12.810
11/01/02 04:16:24,110102.000,41501.100,7.331,35.170,21.941,694.600,72.461,100.200,2.559,28.101,12.810
11/01/02 04:31:24,110102.000,43001.100,7.301,35.930,22.451,733.010,76.251,100.200,3.038,28.701,12.810
11/01/02 04:46:24,110102.000,44501.100,7.240,36.290,22.701,733.510,76.291,99.300,3.579,30.000,12.810
11/01/02 05:01:24,110102.000,50001.100,7.351,37.840,23.771,674.600,69.491,100.200,4.152,33.100,12.810
11/01/02 05:16:24,110102.000,51501.100,7.331,39.180,24.691,714.600,73.211,100.200,4.759,29.601,12.810
11/01/02 05:31:24,110102.000,53001.100,7.321,41.310,26.170,694.800,70.511,99.300,5.403,30.701,12.810
11/01/02 05:46:27,110102.000,54502.100,7.321,42.090,26.720,555.710,56.190,99.300,6.080,28.701,12.810
11/01/02 06:01:24,110102.000,60000.100,7.331,42.960,27.330,709.910,71.471,99.300,6.765,27.300,12.810
11/01/02 06:16:24,110102.000,61459.100,7.321,43.820,27.931,705.410,70.761,99.300,7.414,26.601,12.810
11/01/02 06:31:24,110102.000,62959.100,7.291,44.480,28.400,705.800,70.631,100.200,8.023,23.900,12.810
11/01/02 06:46:24,110102.000,64459.100,7.251,44.870,28.670,703.300,70.340,99.300,8.552,23.400,12.900
11/01/02 07:01:24,110102.000,65959.000,7.240,45.050,28.791,705.010,70.461,99.300,8.996,22.800,13.310
11/01/02 07:16:24,110102.000,71459.000,7.291,45.290,28.960,703.010,70.111,100.200,9.344,22.300,13.310
11/01/02 07:31:24,110102.000,73000.000,7.361,45.590,29.181,698.800,69.471,99.300,9.592,22.601,14.610
11/01/02 07:46:24,110102.000,74500.000,7.421,45.830,29.361,693.910,68.811,100.200,9.737,23.400,14.400
11/01/02 08:01:24,110102.000,75959.000,7.451,45.930,29.431,686.300,67.981,99.300,9.818,22.101,14.400
11/01/02 08:16:24,110102.000,81500.000,7.470,45.920,29.420,680.010,67.331,100.200,9.777,22.601,14.400
11/01/02 08:31:24,110102.000,83000.000,7.441,45.860,29.380,681.410,67.531,100.200,9.631,22.101,14.200
11/01/02 08:46:24,110102.000,84459.000,7.401,45.690,29.260,670.910,66.590,100.200,9.407,21.701,14.310
11/01/02 09:01:24,110102.000,85959.000,7.421,45.690,29.260,669.510,66.441,100.200,9.071,21.101,14.200
11/01/02 09:16:24,110102.000,91459.000,7.451,45.610,29.201,667.410,66.211,100.200,8.699,22.500,14.200
11/01/02 09:31:24,110102.000,93000.000,7.421,45.580,29.181,666.100,66.121,98.200,8.319,24.201,14.200
11/01/02 09:46:24,110102.000,94500.000,7.431,45.480,29.111,653.800,64.921,100.200,7.926,23.400,13.900
11/01/02 10:01:24,110102.000,95959.000,7.401,45.300,28.980,632.300,62.890,99.300,7.528,22.701,14.310
11/01/02 10:16:24,110102.000,101459.000,7.411,44.900,28.701,617.510,61.521,100.200,7.143,23.500,14.310
11/01/02 10:31:24,110102.000,102959.000,7.421,44.730,28.580,606.800,60.471,99.300,6.750,23.101,14.310
11/01/02 10:46:24,110102.000,104459.000,7.421,44.550,28.451,624.300,62.271,99.300,6.345,23.701,13.900
11/01/02 11:01:24,110102.000,105959.000,7.441,44.060,28.111,618.010,61.750,99.300,5.946,24.601,14.110
11/01/02 11:16:24,110102.000,111459.000,7.451,43.580,27.771,616.510,61.721,100.200,5.554,24.000,14.400
11/01/02 11:31:24,110102.000,112959.000,7.481,43.100,27.441,612.410,61.410,99.300,5.179,23.500,14.310
11/01/02 11:46:24,110102.000,114459.000,7.541,42.530,27.050,603.410,60.570,99.300,4.811,24.000,14.310
11/01/02 12:01:24,110102.000,115959.000,7.581,41.710,26.480,609.600,61.361,100.200,4.446,25.201,14.200
11/01/02 12:16:24,110102.000,121459.000,7.601,41.200,26.121,596.100,60.120,99.300,4.112,24.900,13.810
11/01/02 12:31:24,110102.000,122959.000,7.581,40.510,25.640,592.510,59.971,100.200,3.778,26.601,13.510
11/01/02 12:46:24,110102.000,124459.000,7.561,39.910,25.220,592.100,60.131,99.300,3.464,24.601,13.310
11/01/02 13:01:24,110102.000,125959.000,7.551,39.210,24.730,585.800,59.690,99.300,3.153,25.900,13.200
11/01/02 13:16:24,110102.000,131459.000,7.551,38.660,24.351,576.410,58.870,100.200,2.854,26.201,13.200
11/01/02 13:31:24,110102.000,132959.000,7.571,38.020,23.910,568.410,58.201,99.300,2.570,27.201,13.310
11/01/02 13:46:24,110102.000,134459.000,7.591,37.490,23.550,562.910,57.741,100.200,2.303,27.201,13.510
11/01/02 14:01:24,110102.000,135959.000,7.611,36.940,23.170,550.910,56.620,100.200,2.052,28.601,13.610
11/01/02 14:16:24,110102.000,141459.000,7.631,36.390,22.791,536.210,55.241,100.200,1.812,32.100,13.700
11/01/02 14:31:24,110102.000,142959.000,7.641,35.960,22.500,536.910,55.401,100.200,1.588,29.900,13.610
11/01/02 14:46:24,110102.000,144459.000,7.661,35.420,22.130,543.710,56.210,99.300,1.393,27.101,13.700
11/01/02 15:01:24,110102.000,145958.000,7.631,35.170,21.951,540.600,55.991,100.200,1.227,29.800,13.510
11/01/02 15:16:24,110102.000,151459.000,7.641,34.720,21.650,526.100,54.581,100.200,1.182,22.701,13.400
11/01/02 15:31:24,110102.000,152958.000,7.601,34.630,21.590,520.100,54.030,99.300,1.316,23.800,13.310
11/01/02 15:46:24,110102.000,154458.000,7.611,34.550,21.531,524.600,54.510,99.300,1.558,42.701,13.200
11/01/02 16:01:24,110102.000,155958.000,7.571,34.780,21.681,520.410,54.061,100.200,1.816,30.000,13.110
11/01/02 16:16:24,110102.000,161459.000,7.541,34.740,21.650,525.210,54.620,99.300,2.142,28.900,13.010
11/01/02 16:31:24,110102.000,162958.000,7.551,35.380,22.090,519.800,53.890,99.300,2.570,28.601,13.110
11/01/02 16:46:24,110102.000,164459.000,7.551,36.220,22.670,520.800,53.791,100.200,3.055,34.901,13.010
11/01/02 17:01:24,110102.000,165958.000,7.531,36.800,23.070,508.010,52.350,100.200,3.585,31.800,13.010
11/01/02 17:16:24,110102.000,171458.000,7.521,37.330,23.431,461.610,47.480,99.300,4.153,30.800,13.010
11/01/02 17:31:24,110102.000,172959.000,7.541,39.360,24.840,408.900,41.651,100.200,4.775,33.500,13.010
11/01/02 17:46:24,110102.000,174459.000,7.561,41.520,26.340,327.610,33.021,99.300,5.415,27.900,13.010
11/01/02 18:01:24,110102.000,175959.000,7.561,42.290,26.880,246.400,24.760,100.200,6.094,27.101,12.900
11/01/02 18:16:24,110102.000,181458.000,7.561,43.150,27.480,216.210,21.640,99.300,6.838,29.201,13.010
11/01/02 18:31:24,110102.000,182958.000,7.581,43.950,28.041,206.610,20.590,99.300,7.545,24.300,13.010
11/01/02 18:46:24,110102.000,184459.000,7.631,44.700,28.570,203.310,20.170,99.300,8.193,26.701,12.900
11/01/02 19:01:24,110102.000,185958.000,7.621,45.070,28.840,205.110,20.310,99.300,8.768,21.601,13.010
11/01/02 19:16:24,110102.000,191459.000,7.631,45.260,28.970,200.210,19.810,100.200,9.237,20.701,12.900
11/01/02 19:31:24,110102.000,192958.000,7.651,45.460,29.121,207.510,20.500,99.300,9.611,19.601,13.010
11/01/02 19:46:24,110102.000,194459.000,7.711,45.690,29.281,207.900,20.490,99.300,9.864,20.000,12.900
11/01/02 20:01:24,110102.000,195958.000,7.761,45.620,29.240,213.710,21.050,100.200,10.040,19.400,12.900
11/01/02 20:16:24,110102.000,201458.000,7.791,45.580,29.210,213.900,21.050,99.300,10.081,19.101,12.900
11/01/02 20:31:24,110102.000,202958.000,7.811,45.670,29.281,214.210,21.070,100.200,10.102,18.500,13.010
11/01/02 20:46:24,110102.000,204458.000,7.661,45.920,29.441,213.900,21.080,100.200,9.988,18.900,12.900
11/01/02 21:01:24,110102.000,205958.000,7.601,45.580,29.201,210.610,20.820,100.200,9.819,18.201,12.900
11/01/02 21:16:24,110102.000,211458.000,7.661,45.790,29.351,213.310,21.031,99.300,9.543,18.900,12.900
11/01/02 21:31:24,110102.000,212958.000,7.591,45.740,29.310,206.710,20.420,100.200,9.185,20.000,12.900
11/01/02 21:46:24,110102.000,214458.000,7.611,45.800,29.361,219.900,21.720,100.200,8.795,18.300,12.900
11/01/02 22:01:24,110102.000,215958.000,7.541,45.300,28.990,214.510,21.260,100.200,8.409,19.201,12.900
11/01/02 22:16:24,110102.000,221458.000,7.511,45.440,29.090,212.210,21.031,99.300,7.967,20.601,12.900
11/01/02 22:31:24,110102.000,222958.000,7.451,45.330,29.010,214.610,21.310,100.200,7.530,19.900,12.900
11/01/02 22:46:24,110102.000,224458.000,7.431,45.330,29.010,211.610,21.031,99.300,7.088,20.500,12.810
11/01/02 23:01:24,110102.000,225958.000,7.391,45.010,28.771,212.210,21.140,99.300,6.653,21.601,12.810
11/01/02 23:16:24,110102.000,231458.000,7.341,44.750,28.590,211.810,21.140,99.300,6.205,23.300,12.900
11/01/02 23:31:24,110102.000,232958.000,7.301,44.160,28.170,210.010,21.041,100.200,5.792,23.500,12.810
11/01/02 23:46:24,110102.000,234458.000,7.271,43.870,27.960,209.010,20.990,99.300,5.383,23.701,12.900
11/02/02 00:01:24,110102.000,235958.000,7.231,43.170,27.470,210.210,21.201,98.200,4.976,23.601,12.810
11/02/02 00:16:24,110202.000,1458.100,7.171,42.580,27.050,202.900,20.550,98.200,4.572,25.601,12.810
11/02/02 00:31:24,110202.000,2958.100,7.141,41.830,26.531,202.400,20.580,98.200,4.219,28.601,12.900
11/02/02 00:46:24,110202.000,4458.000,7.121,41.200,26.080,200.610,20.460,98.200,3.863,30.101,12.810
11/02/02 01:01:24,110202.000,5958.000,7.101,40.140,25.340,200.310,20.541,98.200,3.517,27.000,12.900
11/02/02 01:16:24,110202.000,11458.000,7.101,39.710,25.050,198.900,20.441,97.200,3.197,28.101,12.810
11/02/02 01:31:24,110202.000,12958.000,7.061,39.160,24.660,196.900,20.300,98.200,2.868,27.500,12.810
11/02/02 01:46:27,110202.000,14459.000,7.041,38.440,24.160,194.110,20.090,98.200,2.568,28.500,12.810
11/02/02 02:01:24,110202.000,15957.000,7.011,37.880,23.771,196.010,20.351,96.300,2.275,29.500,12.810
11/02/02 02:16:24,110202.000,21457.100,6.981,37.270,23.351,196.710,20.500,97.200,2.008,32.401,12.810
11/02/02 02:31:24,110202.000,22957.100,6.981,36.620,22.910,194.110,20.291,96.300,1.752,33.100,12.810
11/02/02 02:46:24,110202.000,24457.100,6.941,36.100,22.550,191.110,20.041,97.200,1.501,40.000,12.810
11/02/02 03:01:24,110202.000,25957.100,6.891,35.630,22.220,194.110,20.420,96.300,1.279,39.600,12.700
11/02/02 03:16:24,110202.000,31457.100,6.881,35.100,21.861,192.310,20.281,96.300,1.075,48.300,12.700
11/02/02 03:31:24,110202.000,32957.100,6.811,34.550,21.480,190.110,20.130,96.300,0.890,47.300,12.810
11/02/02 03:46:24,110202.000,34456.100,6.731,34.090,21.170,190.400,20.240,96.300,0.729,48.701,12.810
11/02/02 04:01:24,110202.000,35956.100,6.671,33.470,20.740,187.610,20.031,96.300,0.616,49.100,12.700
11/02/02 04:16:24,110202.000,41456.100,6.371,33.670,20.861,182.610,19.621,96.300,0.807,54.300,12.810
11/02/02 04:31:24,110202.000,42956.100,6.301,33.610,20.820,184.400,19.861,96.300,1.011,78.201,12.810
11/02/02 04:46:24,110202.000,44456.100,6.231,33.840,20.960,181.310,19.541,96.300,1.266,92.001,12.810
11/02/02 05:01:24,110202.000,45957.100,6.201,33.870,20.980,177.810,19.170,97.200,1.622,65.901,12.700
11/02/02 05:16:24,110202.000,51456.100,6.161,34.410,21.351,175.810,18.931,97.200,2.086,56.401,12.810
11/02/02 05:31:24,110202.000,52957.100,6.061,35.500,22.080,173.710,18.650,97.200,2.640,50.600,12.700
11/02/02 05:46:24,110202.000,54457.100,5.801,36.160,22.510,167.810,18.080,98.200,3.275,44.401,12.700
11/02/02 06:01:24,110202.000,55957.100,6.001,37.480,23.420,171.810,18.310,98.200,3.941,51.600,12.700
11/02/02 06:16:24,110202.000,61456.100,6.021,39.950,25.130,169.010,17.810,99.300,4.665,51.600,12.810
11/02/02 06:31:24,110202.000,62957.100,6.041,41.420,26.140,171.110,17.900,99.300,5.393,47.300,12.700
11/02/02 06:46:24,110202.000,64456.100,6.121,42.490,26.900,170.400,17.701,99.300,6.182,45.000,12.810
11/02/02 07:01:24,110202.000,65957.000,6.161,43.530,27.621,165.610,17.111,99.300,6.937,41.401,13.700
11/02/02 07:16:24,110202.000,71456.000,6.091,44.420,28.240,169.610,17.480,99.300,7.676,39.701,14.810
11/02/02 07:31:24,110202.000,72957.000,5.951,44.930,28.580,169.210,17.451,99.300,8.335,35.401,14.510
11/02/02 07:46:24,110202.000,74457.000,5.961,45.120,28.720,166.810,17.191,99.300,8.882,32.000,14.510
11/02/02 08:01:24,110202.000,75957.000,6.121,45.370,28.910,137.610,14.101,99.300,9.308,29.701,14.510
11/02/02 08:16:24,110202.000,81456.000,6.301,45.650,29.121,167.010,17.021,100.200,9.647,30.400,14.510
11/02/02 08:31:24,110202.000,82956.000,6.381,45.760,29.210,167.810,17.060,100.200,9.868,26.500,14.510
11/02/02 08:46:24,110202.000,84456.000,6.501,45.940,29.351,173.310,17.560,100.200,9.969,26.300,14.510
11/02/02 09:01:24,110202.000,85957.000,6.531,46.050,29.431,170.900,17.291,100.200,9.997,26.101,14.510
11/02/02 09:16:24,110202.000,91456.000,6.561,46.060,29.441,170.310,17.220,100.200,9.909,24.300,14.610
11/02/02 09:31:24,110202.000,92956.000,6.441,45.850,29.281,171.210,17.371,100.200,9.701,26.701,13.810
11/02/02 09:46:24,110202.000,94456.000,6.461,45.880,29.300,168.210,17.060,100.200,9.432,27.101,14.610
11/02/02 10:01:24,110202.000,95956.000,6.461,45.880,29.300,166.210,16.861,100.200,9.061,25.000,14.610
11/02/02 10:16:24,110202.000,101457.000,6.451,45.810,29.260,168.710,17.121,100.200,8.674,24.800,14.510
11/02/02 10:31:24,110202.000,102956.000,6.371,45.740,29.201,159.900,16.271,100.200,8.265,29.000,14.510
11/02/02 10:46:24,110202.000,104457.000,6.321,45.660,29.140,169.610,17.281,99.300,7.863,26.701,14.510
11/02/02 11:01:24,110202.000,105956.000,6.311,45.650,29.130,167.310,17.050,100.200,7.437,26.701,14.200
11/02/02 11:16:24,110202.000,111456.000,6.220,45.390,28.941,162.810,16.640,99.300,6.984,28.500,14.610
11/02/02 11:31:24,110202.000,112956.000,6.091,44.950,28.611,167.010,17.160,100.200,6.558,30.701,14.610
11/02/02 11:46:24,110202.000,114456.000,6.081,44.810,28.521,169.210,17.410,99.300,6.129,29.701,14.510
11/02/02 12:01:24,110202.000,115956.000,6.071,44.470,28.281,165.310,17.041,99.300,5.715,32.701,14.610
11/02/02 12:16:24,110202.000,121456.000,6.091,44.120,28.031,163.210,16.840,99.300,5.301,31.601,14.510
11/02/02 12:31:24,110202.000,122956.000,6.101,43.650,27.701,164.010,16.951,100.200,4.910,32.800,14.510
11/02/02 12:46:24,110202.000,124456.000,6.111,43.030,27.271,164.110,17.010,99.300,4.501,34.300,14.510
11/02/02 13:01:24,110202.000,125956.000,6.121,42.320,26.781,166.510,17.310,99.300,4.138,33.401,14.510
11/02/02 13:16:24,110202.000,131456.000,6.131,41.610,26.291,161.210,16.810,99.300,3.769,33.600,14.400
11/02/02 13:31:24,110202.000,132956.000,6.141,41.050,25.900,159.010,16.621,100.200,3.419,32.800,14.510
11/02/02 13:46:24,110202.000,134456.000,6.151,40.210,25.320,161.110,16.900,100.200,3.103,33.201,14.510
11/02/02 14:01:24,110202.000,135956.000,6.171,39.590,24.890,160.210,16.851,100.200,2.785,33.000,14.510
11/02/02 14:16:24,110202.000,141456.000,6.181,38.920,24.431,159.810,16.851,100.200,2.496,34.901,14.510
11/02/02 14:31:24,110202.000,142956.000,6.211,38.300,24.000,159.610,16.871,99.300,2.197,28.300,14.400
11/02/02 14:46:27,110202.000,144457.000,6.240,37.600,23.531,137.010,14.510,99.300,1.935,30.601,13.900
11/02/02 15:01:24,110202.000,145955.000,6.281,37.000,23.121,155.710,16.521,100.200,1.674,25.500,13.810
11/02/02 15:16:24,110202.000,151455.000,6.291,36.540,22.800,154.900,16.470,99.300,1.433,28.000,13.810
11/02/02 15:31:24,110202.000,152955.000,6.291,36.020,22.451,155.510,16.570,100.200,1.209,33.100,13.610
11/02/02 15:46:24,110202.000,154455.000,6.301,35.390,22.021,129.900,13.880,91.200,1.001,39.100,13.400
11/02/02 16:01:24,110202.000,155955.000,6.311,34.810,21.630,135.510,14.510,91.200,0.810,32.701,13.110
11/02/02 16:16:24,110202.000,161454.000,6.281,34.400,21.351,131.900,14.160,90.100,0.650,43.201,13.110
11/02/02 16:31:24,110202.000,162955.000,6.251,33.580,20.791,131.810,14.210,89.100,0.549,36.100,13.010
11/02/02 16:46:24,110202.000,164454.000,6.051,33.860,20.970,130.610,14.130,88.100,0.696,87.401,13.110
11/02/02 17:01:24,110202.000,165955.000,6.001,33.800,20.920,128.710,13.940,87.100,0.941,41.500,13.010
11/02/02 17:16:24,110202.000,171454.000,5.911,34.160,21.160,131.510,14.271,85.000,1.197,46.800,13.010
11/02/02 17:31:24,110202.000,172955.000,5.881,34.250,21.220,132.400,14.360,86.000,1.572,42.701,13.010
11/02/02 17:46:24,110202.000,174455.000,5.801,34.890,21.650,133.010,14.420,85.000,2.060,42.401,13.010
11/02/02 18:01:24,110202.000,175954.000,5.720,36.050,22.431,137.010,14.800,85.000,2.628,38.401,13.010
11/02/02 18:16:24,110202.000,181455.000,5.521,36.750,22.890,133.010,14.391,85.000,3.299,39.901,13.010
11/02/02 18:31:24,110202.000,182955.000,5.681,38.360,24.000,139.110,14.891,85.000,3.999,47.701,12.900
11/02/02 18:46:24,110202.000,184455.000,5.671,40.530,25.500,131.710,13.960,85.000,4.738,42.901,12.900
11/02/02 19:01:24,110202.000,185955.000,5.691,42.100,26.590,144.900,15.240,85.000,5.514,45.800,12.900
11/02/02 19:16:24,110202.000,191455.000,5.740,43.240,27.390,151.810,15.860,85.000,6.308,40.701,12.900
11/02/02 19:31:24,110202.000,192955.000,5.751,44.210,28.060,153.310,15.940,85.000,7.083,36.000,12.900
11/02/02 19:46:24,110202.000,194455.000,5.740,44.960,28.580,154.810,16.050,87.100,7.822,36.300,12.900
11/02/02 20:01:24,110202.000,195955.000,5.701,45.260,28.791,154.810,16.041,87.100,8.460,30.500,12.900
11/02/02 20:16:24,110202.000,201455.000,5.740,45.500,28.960,157.810,16.310,87.100,9.005,32.500,12.900
11/02/02 20:31:24,110202.000,202955.000,5.921,45.890,29.250,162.210,16.660,88.100,9.418,28.701,12.900
11/02/02 20:46:24,110202.000,204454.000,6.001,45.890,29.271,163.610,16.781,88.100,9.718,28.400,12.900
11/02/02 21:01:24,110202.000,205955.000,6.131,45.810,29.220,161.810,16.550,90.100,9.908,27.201,12.900
11/02/02 21:16:24,110202.000,211455.000,6.261,46.020,29.380,161.900,16.490,89.100,9.987,25.300,12.900
11/02/02 21:31:24,110202.000,212954.000,6.311,46.100,29.441,165.010,16.781,90.100,9.988,26.201,12.900
11/02/02 21:46:24,110202.000,214454.000,6.091,45.890,29.281,164.400,16.830,90.100,9.859,26.900,12.900
11/02/02 22:01:24,110202.000,215955.000,5.941,45.750,29.160,159.610,16.400,90.100,9.657,21.000,12.900
11/02/02 22:16:24,110202.000,221455.000,6.111,45.810,29.220,160.010,16.380,91.200,9.332,23.800,12.900
11/02/02 22:31:24,110202.000,222954.000,5.970,45.770,29.181,159.400,16.371,91.200,8.921,24.900,12.900
11/02/02 22:46:24,110202.000,224455.000,5.961,45.980,29.330,158.710,16.281,92.200,8.513,27.201,12.810
11/02/02 23:01:24,110202.000,225954.000,5.911,45.810,29.201,157.900,16.230,92.200,8.085,28.101,12.900
11/02/02 23:16:24,110202.000,231454.000,5.871,45.850,29.220,156.900,16.150,92.200,7.668,27.400,12.810
11/02/02 23:31:24,110202.000,232954.000,5.801,45.970,29.300,147.310,15.181,92.200,7.242,29.500,12.900
11/02/02 23:46:24,110202.000,234454.000,5.701,45.800,29.170,154.010,15.920,91.200,6.805,30.800,12.900
11/03/02 00:01:24,110202.000,235954.000,5.601,45.510,28.951,153.210,15.891,92.200,6.372,30.601,12.810
11/03/02 00:16:24,110302.000,1454.100,5.541,45.190,28.720,152.510,15.870,92.200,5.933,32.201,12.810
11/03/02 00:31:24,110302.000,2954.100,5.481,44.870,28.490,148.900,15.540,92.200,5.507,33.100,12.810
11/03/02 00:46:24,110302.000,4454.000,5.461,44.430,28.181,147.510,15.431,92.200,5.092,31.400,12.810
11/03/02 01:01:24,110302.000,5954.000,5.421,43.880,27.800,145.210,15.240,92.200,4.691,32.000,12.810
11/03/02 01:16:24,110302.000,11454.000,5.381,43.210,27.330,146.400,15.440,92.200,4.314,36.701,12.810
11/03/02 01:31:24,110302.000,12954.000,5.361,42.600,26.900,144.510,15.290,91.200,3.949,28.800,12.810
11/03/02 01:46:27,110302.000,14455.000,5.341,41.920,26.420,143.900,15.271,91.200,3.601,29.400,12.810
11/03/02 02:01:24,110302.000,15953.000,5.361,41.180,25.910,146.010,15.550,91.200,3.268,31.601,12.810
11/03/02 02:16:24,110302.000,21453.100,5.371,40.400,25.380,140.510,15.010,91.200,2.949,31.701,12.810
11/03/02 02:31:24,110302.000,22953.100,5.391,39.800,24.970,136.400,14.610,92.200,2.642,31.000,12.700
11/03/02 02:46:24,110302.000,24453.100,5.381,39.290,24.611,138.400,14.860,92.200,2.348,32.100,12.700
11/03/02 03:01:24,110302.000,25953.100,5.391,38.620,24.160,136.610,14.710,91.200,2.069,29.500,12.700
11/03/02 03:16:24,110302.000,31453.100,5.431,37.900,23.670,137.310,14.820,93.200,1.802,32.500,12.810
11/03/02 03:31:24,110302.000,32953.100,5.451,37.240,23.220,136.510,14.771,91.200,1.549,33.100,12.700
11/03/02 03:46:24,110302.000,34453.100,5.451,36.750,22.880,134.110,14.540,91.200,1.313,33.500,12.700
11/03/02 04:01:24,110302.000,35953.100,5.481,36.140,22.470,132.610,14.410,90.100,1.098,37.201,12.700
11/03/02 04:16:24,110302.000,41453.100,5.490,35.650,22.140,133.210,14.490,89.100,0.900,36.100,12.700
11/03/02 04:31:24,110302.000,42953.100,5.481,35.180,21.820,134.810,14.710,90.100,0.718,44.100,12.700
11/03/02 04:46:24,110302.000,44453.100,5.461,34.750,21.521,131.610,14.400,89.100,0.576,48.300,12.700
11/03/02 05:01:24,110302.000,45953.100,5.441,34.190,21.140,129.010,14.150,90.100,0.570,54.000,12.700
11/03/02 05:16:24,110302.000,51453.100,5.301,34.290,21.201,125.900,13.860,89.100,0.841,48.901,12.700
11/03/02 05:31:24,110302.000,52953.100,5.211,34.580,21.390,126.400,13.920,88.100,1.064,64.501,12.700
11/03/02 05:46:24,110302.000,54453.100,5.121,34.530,21.351,124.000,13.700,88.100,1.397,57.701,12.700
11/03/02 06:01:24,110302.000,55953.100,5.051,34.960,21.630,123.810,13.670,87.100,1.856,57.500,12.700
11/03/02 06:16:24,110302.000,61453.100,4.990,35.720,22.140,124.200,13.690,88.100,2.405,55.300,12.700
11/03/02 06:31:24,110302.000,62953.100,4.851,37.060,23.041,123.600,13.580,87.100,3.049,61.600,12.700
11/03/02 06:46:24,110302.000,64453.100,4.791,37.950,23.640,126.100,13.820,88.100,3.738,59.000,12.810
11/03/02 07:01:24,110302.000,65953.000,4.771,40.570,25.441,125.810,13.630,88.100,4.497,51.201,13.110
11/03/02 07:16:24,110302.000,71453.000,4.701,42.300,26.621,130.010,14.000,87.100,5.304,57.600,14.700
11/03/02 07:31:24,110302.000,72953.000,4.731,43.440,27.420,130.110,13.931,87.100,6.168,48.901,14.700
11/03/02 07:46:24,110302.000,74453.000,4.791,44.490,28.150,135.310,14.391,88.100,7.047,37.300,14.610
11/03/02 08:01:24,110302.000,75953.000,4.811,45.360,28.760,136.400,14.450,88.100,7.879,35.901,14.510
11/03/02 08:16:24,110302.000,81453.000,4.811,45.670,28.970,136.010,14.370,89.100,8.625,35.901,14.510
11/03/02 08:31:24,110302.000,82953.000,4.951,46.040,29.250,141.010,14.830,90.100,9.266,41.100,14.400
11/03/02 08:46:24,110302.000,84453.000,5.181,46.350,29.500,140.810,14.710,91.200,9.766,30.000,14.400
11/03/02 09:01:24,110302.000,85953.000,5.381,46.630,29.710,130.010,13.490,92.200,10.131,28.500,14.400
11/03/02 09:16:24,110302.000,91453.000,5.551,46.850,29.890,152.510,15.740,91.200,10.347,28.000,14.400
11/03/02 09:31:24,110302.000,92953.000,5.691,46.890,29.941,152.610,15.700,91.200,10.483,28.201,14.400
11/03/02 09:46:24,110302.000,94453.000,5.861,47.200,30.170,156.210,15.980,92.200,10.549,26.400,14.400
11/03/02 10:01:24,110302.000,95952.000,5.951,47.310,30.260,155.610,15.870,93.200,10.571,26.101,14.510
11/03/02 10:16:24,110302.000,101453.000,6.051,47.360,30.310,157.710,16.041,92.200,10.516,26.300,14.400
11/03/02 10:31:24,110302.000,102953.000,6.061,47.400,30.340,161.710,16.451,94.200,10.383,25.400,14.400
11/03/02 10:46:24,110302.000,104453.000,5.961,47.220,30.201,160.510,16.371,94.200,10.151,26.500,14.400
11/03/02 11:01:24,110302.000,105953.000,5.921,47.140,30.140,153.210,15.660,95.200,9.822,26.701,14.400
11/03/02 11:16:24,110302.000,111452.000,5.931,47.130,30.130,161.610,16.500,95.200,9.411,28.300,14.510
11/03/02 11:31:24,110302.000,112953.000,6.001,47.110,30.130,159.400,16.260,96.300,8.961,26.300,14.400
11/03/02 11:46:24,110302.000,114452.000,5.931,47.010,30.050,158.210,16.170,95.200,8.484,26.800,14.400
11/03/02 12:01:24,110302.000,115952.000,6.031,46.970,30.031,155.510,15.860,96.300,7.971,27.601,14.510
11/03/02 12:16:24,110302.000,121452.000,5.681,46.660,29.771,145.710,15.010,96.300,7.480,27.900,14.400
11/03/02 12:31:24,110302.000,122952.000,5.601,46.430,29.611,148.400,15.330,95.200,6.967,32.100,14.400
11/03/02 12:46:24,110302.000,124453.000,5.591,46.320,29.521,143.400,14.830,96.300,6.479,28.201,14.310
11/03/02 13:01:24,110302.000,125952.000,5.431,45.880,29.201,143.210,14.891,96.300,6.002,28.500,14.310
11/03/02 13:16:24,110302.000,131452.000,5.371,45.550,28.960,143.810,15.000,96.300,5.548,35.201,14.310
11/03/02 13:31:24,110302.000,132952.000,5.341,45.160,28.681,144.110,15.070,94.200,5.118,31.300,14.200
11/03/02 13:46:24,110302.000,134452.000,5.331,44.700,28.361,148.610,15.580,96.300,4.706,31.300,14.400
11/03/02 14:01:24,110302.000,135952.000,5.311,44.040,27.890,139.510,14.670,94.200,4.310,33.201,14.310
11/03/02 14:16:24,110302.000,141452.000,5.311,43.320,27.390,128.900,13.610,95.200,3.940,33.201,14.400
11/03/02 14:31:24,110302.000,142952.000,5.301,42.590,26.890,139.210,14.750,95.200,3.587,33.500,14.400
11/03/02 14:46:24,110302.000,144452.000,5.301,41.890,26.400,138.400,14.710,95.200,3.247,36.000,13.900
11/03/02 15:01:24,110302.000,145952.000,5.311,41.310,26.000,138.510,14.760,94.200,2.919,34.100,13.810
11/03/02 15:16:24,110302.000,151452.000,5.341,40.550,25.480,131.010,14.000,95.200,2.609,31.800,13.700
11/03/02 15:31:24,110302.000,152952.000,5.351,39.830,24.980,135.010,14.470,95.200,2.305,26.601,13.610
11/03/02 15:46:24,110302.000,154452.000,5.371,39.290,24.621,137.010,14.710,95.200,2.023,27.201,13.310
11/03/02 16:01:24,110302.000,155952.000,5.401,38.570,24.130,137.400,14.790,95.200,1.757,27.000,13.200
11/03/02 16:16:24,110302.000,161452.000,5.421,37.970,23.710,135.610,14.630,94.200,1.506,28.800,13.110
11/03/02 16:31:24,110302.000,162952.000,5.451,37.360,23.300,133.010,14.380,95.200,1.272,33.701,13.010
11/03/02 16:46:27,110302.000,164453.000,5.461,36.870,22.960,134.710,14.590,94.200,1.058,32.600,13.010
11/03/02 17:01:24,110302.000,165951.000,5.470,36.260,22.550,128.400,13.940,94.200,0.861,35.300,13.110
11/03/02 17:16:24,110302.000,171451.000,5.470,35.830,22.260,134.110,14.601,94.200,0.682,37.000,13.010
11/03/02 17:31:24,110302.000,172951.000,5.461,35.190,21.820,131.610,14.360,93.200,0.545,37.100,13.010
11/03/02 17:46:24,110302.000,174451.000,5.421,34.850,21.590,131.010,14.340,94.200,0.624,38.100,13.010
11/03/02 18:01:24,110302.000,175951.000,5.321,34.960,21.650,132.110,14.490,92.200,0.898,37.201,12.900
11/03/02 18:16:24,110302.000,181451.000,5.201,35.340,21.900,131.510,14.440,92.200,1.159,40.401,12.900
11/03/02 18:31:24,110302.000,182951.000,5.151,35.240,21.830,130.610,14.370,92.200,1.567,45.600,12.900
11/03/02 18:46:24,110302.000,184451.000,5.091,36.010,22.351,131.210,14.400,92.200,2.094,46.201,12.900
11/03/02 19:01:24,110302.000,185950.000,4.990,37.290,23.210,132.610,14.510,92.200,2.728,43.901,13.010
11/03/02 19:16:24,110302.000,191450.000,4.841,37.990,23.670,128.400,14.061,92.200,3.465,47.901,13.010
11/03/02 19:31:24,110302.000,192951.000,4.990,39.810,24.941,134.010,14.490,92.200,4.237,51.600,12.900
11/03/02 19:46:24,110302.000,194451.000,5.081,42.350,26.701,134.010,14.290,92.200,5.037,45.000,12.900
11/03/02 20:01:24,110302.000,195951.000,5.141,43.310,27.371,133.310,14.141,94.200,5.885,42.300,12.900
11/03/02 20:16:24,110302.000,201450.000,5.220,44.360,28.111,139.110,14.641,93.200,6.754,41.500,12.900
11/03/02 20:31:24,110302.000,202951.000,5.341,45.320,28.791,143.310,14.980,93.200,7.568,37.201,12.900
11/03/02 20:46:24,110302.000,204451.000,5.391,45.800,29.130,144.210,15.010,94.200,8.338,37.401,12.900
11/03/02 21:01:24,110302.000,205951.000,5.451,46.030,29.300,146.900,15.260,95.200,8.986,30.000,12.900
11/03/02 21:16:24,110302.000,211451.000,5.691,46.380,29.580,145.900,15.050,96.300,9.511,30.101,12.900
11/03/02 21:31:24,110302.000,212951.000,5.901,46.710,29.830,149.310,15.290,96.300,9.908,30.400,12.900
11/03/02 21:46:24,110302.000,214451.000,6.061,46.910,29.990,150.710,15.370,97.200,10.158,26.500,12.900
11/03/02 22:01:24,110302.000,215951.000,6.181,47.070,30.121,154.010,15.641,97.200,10.295,26.601,12.900
11/03/02 22:16:24,110302.000,221451.000,6.401,47.280,30.281,156.510,15.800,99.300,10.354,25.500,12.900
11/03/02 22:31:24,110302.000,222951.000,6.351,47.300,30.300,158.400,16.000,98.200,10.342,25.900,12.810
11/03/02 22:46:24,110302.000,224451.000,6.271,47.240,30.240,156.210,15.820,97.200,10.247,24.300,12.900
11/03/02 23:01:24,110302.000,225951.000,6.181,47.180,30.191,158.710,16.111,97.200,10.040,25.000,12.810
11/03/02 23:16:24,110302.000,231451.000,6.121,47.100,30.130,148.110,15.061,98.200,9.756,27.400,12.810
11/03/02 23:31:24,110302.000,232950.000,6.041,47.130,30.140,153.900,15.681,98.200,9.354,25.300,12.900
11/03/02 23:46:24,110302.000,234450.000,6.041,47.090,30.111,149.810,15.271,97.200,8.918,25.500,12.900
11/04/02 00:01:24,110302.000,235951.000,5.970,47.090,30.111,143.810,14.681,99.300,8.473,26.900,12.810
11/04/02 00:16:24,110402.000,1452.100,5.861,47.000,30.031,150.710,15.420,98.200,7.991,30.101,12.810
11/04/02 00:31:24,110402.000,2952.100,5.801,46.900,29.960,148.610,15.240,97.200,7.502,31.101,12.810
11/04/02 00:46:24,110402.000,4451.000,5.561,46.540,29.670,146.210,15.110,97.200,7.011,31.201,12.900
11/04/02 01:01:24,110402.000,5952.000,5.411,46.270,29.470,145.900,15.160,97.200,6.538,30.601,12.810
11/04/02 01:16:24,110402.000,11451.000,5.331,46.130,29.361,141.900,14.771,96.300,6.066,31.500,12.900
11/04/02 01:31:24,110402.000,12951.000,5.171,45.780,29.101,143.510,15.030,96.300,5.619,25.500,12.810
11/04/02 01:46:24,110402.000,14451.000,5.061,45.480,28.880,140.610,14.790,97.200,5.184,22.300,12.810
11/04/02 02:01:24,110402.000,15951.000,4.941,44.970,28.500,136.900,14.470,96.300,4.768,27.000,12.810
11/04/02 02:16:24,110402.000,21451.100,4.851,44.350,28.060,139.310,14.800,96.300,4.373,25.701,12.810
11/04/02 02:31:24,110402.000,22951.100,4.791,43.730,27.621,138.110,14.740,97.200,3.992,26.201,12.810
11/04/02 02:46:27,110402.000,24452.100,4.751,43.050,27.140,132.810,14.230,96.300,3.633,28.300,12.810
11/04/02 03:01:24,110402.000,25950.100,4.711,42.240,26.580,132.610,14.280,96.300,3.294,30.201,12.700
11/04/02 03:16:24,110402.000,31450.100,4.681,41.650,26.170,131.710,14.240,96.300,2.967,30.300,12.700
11/04/02 03:31:24,110402.000,32950.100,4.641,40.930,25.670,128.010,13.891,96.300,2.652,31.601,12.810
11/04/02 03:46:24,110402.000,34450.100,4.621,40.330,25.260,132.710,14.450,96.300,2.354,35.500,12.700
11/04/02 04:01:24,110402.000,35950.100,4.621,39.660,24.791,123.700,13.510,96.300,2.070,33.800,12.810
11/04/02 04:16:24,110402.000,41450.100,4.611,39.130,24.441,130.210,14.260,96.300,1.800,35.800,12.700
11/04/02 04:31:24,110402.000,42950.100,4.621,38.420,23.941,128.900,14.160,96.300,1.546,36.600,12.700
11/04/02 04:46:24,110402.000,44450.100,4.611,37.910,23.601,128.110,14.110,97.200,1.307,35.500,12.700
11/04/02 05:01:24,110402.000,45950.100,4.631,37.220,23.130,133.610,14.760,97.200,1.090,38.600,12.700
11/04/02 05:16:24,110402.000,51450.100,4.631,36.680,22.760,128.210,14.190,96.300,0.889,42.901,12.700
11/04/02 05:31:24,110402.000,52950.100,4.641,36.160,22.410,121.810,13.521,96.300,0.710,42.500,12.700
11/04/02 05:46:24,110402.000,54450.100,4.631,35.680,22.090,129.510,14.400,95.200,0.563,49.800,12.700
11/04/02 06:01:24,110402.000,55950.100,4.601,35.320,21.840,123.900,13.820,95.200,0.593,52.800,12.700
11/04/02 06:16:24,110402.000,61450.100,4.521,35.300,21.820,125.500,14.030,96.300,0.882,51.201,12.700
11/04/02 06:31:24,110402.000,62950.100,4.421,35.750,22.121,123.000,13.740,95.200,1.140,56.600,12.610
11/04/02 06:46:24,110402.000,64450.100,4.401,35.490,21.931,123.500,13.830,94.200,1.550,68.901,12.810
11/04/02 07:01:24,110402.000,65950.000,4.411,36.270,22.460,122.200,13.630,95.200,2.085,65.101,13.200
11/04/02 07:16:24,110402.000,71450.000,4.331,37.570,23.340,122.400,13.590,95.200,2.745,58.800,13.110
11/04/02 07:31:24,110402.000,72950.000,4.291,38.250,23.800,118.400,13.130,96.300,3.516,55.500,13.010
11/04/02 07:46:24,110402.000,74450.000,4.331,40.230,25.160,124.900,13.700,96.300,4.355,65.801,13.010
11/04/02 08:01:24,110402.000,75950.000,4.351,42.390,26.650,121.500,13.190,96.300,5.251,66.301,13.010
11/04/02 08:16:24,110402.000,81450.000,4.490,43.780,27.621,126.400,13.601,96.300,6.183,54.000,13.200
11/04/02 08:31:24,110402.000,82950.000,4.671,44.920,28.441,129.710,13.800,97.200,7.135,51.500,13.310
11/04/02 08:46:24,110402.000,84450.000,4.841,45.740,29.031,124.810,13.181,97.200,8.047,48.500,13.510
11/04/02 09:01:24,110402.000,85950.000,4.941,46.080,29.281,132.610,13.950,98.200,8.863,49.000,13.610
11/04/02 09:16:24,110402.000,91450.000,5.111,46.410,29.531,134.610,14.080,99.300,9.550,40.300,13.610
11/04/02 09:31:24,110402.000,92950.000,5.411,46.790,29.830,141.010,14.610,100.200,10.074,37.000,13.510
11/04/02 09:46:24,110402.000,94450.000,5.641,47.120,30.090,142.010,14.601,100.200,10.429,33.701,13.610
11/04/02 10:01:24,110402.000,95950.000,5.881,47.330,30.271,140.310,14.340,99.300,10.653,33.100,13.810
11/04/02 10:16:24,110402.000,101450.000,6.091,47.730,30.580,145.900,14.800,100.200,10.816,33.901,14.400
11/04/02 10:31:24,110402.000,102950.000,6.261,47.820,30.660,147.310,14.880,100.200,10.944,32.701,14.310
11/04/02 10:46:24,110402.000,104450.000,6.401,47.900,30.720,146.400,14.740,100.200,11.036,34.000,14.400
11/04/02 11:01:24,110402.000,105949.000,6.541,47.940,30.771,147.510,14.790,100.200,11.067,32.100,14.510
11/04/02 11:16:24,110402.000,111450.000,6.701,48.020,30.840,152.900,15.271,99.300,11.040,32.500,14.400
11/04/02 11:31:24,110402.000,112949.000,6.901,48.100,30.920,151.210,15.021,100.200,10.928,31.000,14.510
11/04/02 11:46:24,110402.000,114450.000,7.001,48.140,30.960,157.900,15.641,99.300,10.701,30.300,14.310
11/04/02 12:01:24,110402.000,115949.000,6.791,48.000,30.840,155.400,15.490,100.200,10.386,26.900,13.900
11/04/02 12:16:24,110402.000,121450.000,6.811,47.990,30.830,159.610,15.900,100.200,10.000,29.900,13.900
11/04/02 12:31:24,110402.000,122950.000,6.801,47.970,30.820,163.010,16.240,100.200,9.571,32.100,13.810
11/04/02 12:46:24,110402.000,124450.000,6.691,47.800,30.691,163.610,16.351,100.200,9.129,32.100,13.900
11/04/02 13:01:24,110402.000,125950.000,6.671,47.870,30.730,168.400,16.840,99.300,8.606,32.800,14.110
11/04/02 13:16:24,110402.000,131449.000,6.631,47.770,30.660,170.010,17.021,99.300,8.065,31.300,13.900
11/04/02 13:31:24,110402.000,132950.000,6.381,47.560,30.480,171.510,17.291,100.200,7.525,36.201,13.810
11/04/02 13:46:24,110402.000,134449.000,6.240,47.260,30.260,172.810,17.510,100.200,7.011,37.800,13.700
11/04/02 14:01:24,110402.000,135950.000,6.161,47.190,30.201,172.510,17.510,99.300,6.521,38.500,13.400
11/04/02 14:16:24,110402.000,141450.000,5.841,46.630,29.771,171.210,17.570,99.300,6.045,41.800,13.200
11/04/02 14:31:24,110402.000,142949.000,5.761,46.390,29.590,172.710,17.781,99.300,5.585,43.701,13.310
11/04/02 14:46:24,110402.000,144449.000,5.651,45.890,29.230,175.210,18.121,100.200,5.159,39.701,13.200
11/04/02 15:01:24,110402.000,145949.000,5.551,45.360,28.851,176.610,18.361,100.200,4.749,53.800,13.110
11/04/02 15:16:24,110402.000,151449.000,5.470,44.880,28.500,176.110,18.380,99.300,4.359,47.401,13.110
11/04/02 15:31:24,110402.000,152949.000,5.381,44.200,28.010,173.010,18.160,99.300,3.978,52.701,13.110
11/04/02 15:46:27,110402.000,154450.000,5.291,43.430,27.470,177.510,18.740,100.200,3.622,49.600,13.110
11/04/02 16:01:24,110402.000,155948.000,5.220,42.560,26.861,182.510,19.380,99.300,3.289,47.800,13.110
11/04/02 16:16:24,110402.000,161448.000,5.181,41.890,26.390,177.610,18.941,99.300,2.960,52.300,13.010
11/04/02 16:31:24,110402.000,162948.000,5.151,41.180,25.890,176.400,18.880,99.300,2.646,51.201,13.010
11/04/02 16:46:24,110402.000,164448.000,5.141,40.650,25.531,177.610,19.060,100.200,2.347,43.000,13.010
11/04/02 17:01:24,110402.000,165948.000,5.121,40.010,25.080,177.710,19.140,99.300,2.059,44.701,13.010
11/04/02 17:16:24,110402.000,171448.000,5.111,39.420,24.681,179.900,19.431,100.200,1.795,45.201,13.110
11/04/02 17:31:24,110402.000,172948.000,5.101,38.980,24.380,88.600,9.590,83.000,1.541,50.201,13.010
11/04/02 17:46:24,110402.000,174448.000,5.091,38.380,23.960,84.700,9.200,82.000,1.304,49.000,13.010
11/04/02 18:01:24,110402.000,175948.000,5.081,37.900,23.630,84.310,9.181,80.900,1.089,49.800,13.010
11/04/02 18:16:24,110402.000,181448.000,5.061,37.300,23.220,82.500,9.010,78.900,0.895,58.500,13.010
11/04/02 18:31:24,110402.000,182948.000,5.061,36.910,22.960,82.310,9.010,78.900,0.726,51.300,12.900
11/04/02 18:46:24,110402.000,184448.000,5.051,36.530,22.701,81.600,8.940,78.900,0.700,56.701,13.010
11/04/02 19:01:24,110402.000,185948.000,5.071,36.520,22.691,81.100,8.891,76.900,1.020,59.901,13.010
11/04/02 19:16:24,110402.000,191448.000,5.071,36.810,22.890,80.500,8.811,76.900,1.302,65.701,12.900
11/04/02 19:31:24,110402.000,192948.000,5.051,36.630,22.771,80.100,8.780,75.800,1.753,73.901,12.900
11/04/02 19:46:24,110402.000,194447.000,5.061,37.320,23.240,80.900,8.830,75.800,2.329,63.500,13.010
11/04/02 20:01:24,110402.000,195947.000,5.081,38.150,23.800,79.500,8.641,74.700,3.034,59.100,13.010
11/04/02 20:16:24,110402.000,201448.000,5.091,38.770,24.230,80.000,8.670,72.800,3.843,63.201,12.900
11/04/02 20:31:24,110402.000,202948.000,5.191,40.880,25.691,81.400,8.720,73.800,4.693,72.401,12.900
11/04/02 20:46:24,110402.000,204448.000,5.331,42.890,27.101,82.100,8.681,72.800,5.603,68.201,12.900
11/04/02 21:01:24,110402.000,205948.000,5.441,44.170,28.000,83.700,8.780,72.800,6.531,63.100,12.900
11/04/02 21:16:24,110402.000,211448.000,5.621,45.250,28.771,84.310,8.750,72.800,7.443,77.601,12.900
11/04/02 21:31:24,110402.000,212948.000,5.811,45.980,29.310,84.900,8.740,72.800,8.300,60.300,12.900
11/04/02 21:46:24,110402.000,214448.000,5.951,46.410,29.630,85.700,8.780,72.800,9.066,53.201,12.900
11/04/02 22:01:24,110402.000,215948.000,6.121,46.760,29.890,86.200,8.780,72.800,9.671,49.201,12.900
11/04/02 22:16:24,110402.000,221448.000,6.281,46.980,30.060,86.100,8.720,73.800,10.130,46.300,12.900
11/04/02 22:31:24,110402.000,222948.000,6.481,47.260,30.281,87.500,8.820,73.800,10.423,42.500,12.900
11/04/02 22:46:24,110402.000,224448.000,6.701,47.470,30.451,87.810,8.790,74.700,10.604,41.300,12.900
11/04/02 23:01:24,110402.000,225948.000,6.881,47.630,30.590,88.700,8.830,73.800,10.729,44.901,12.900
11/04/02 23:16:24,110402.000,231447.000,6.951,47.690,30.640,85.810,8.530,74.700,10.809,39.401,12.900
11/04/02 23:31:24,110402.000,232948.000,7.091,47.800,30.720,89.200,8.830,75.800,10.824,34.500,12.810
11/04/02 23:46:24,110402.000,234447.000,7.231,47.850,30.781,89.900,8.870,75.800,10.784,33.500,12.900
11/05/02 00:01:24,110402.000,235947.000,7.271,47.870,30.791,89.400,8.811,75.800,10.649,32.500,12.900
11/05/02 00:16:24,110502.000,1448.100,7.371,47.930,30.840,89.310,8.771,75.800,10.390,36.901,12.810
11/05/02 00:31:24,110502.000,2947.100,7.201,47.850,30.771,89.400,8.820,75.800,10.076,30.900,12.900
11/05/02 00:46:24,110502.000,4447.000,7.201,47.860,30.781,89.700,8.851,76.900,9.668,31.101,12.900
11/05/02 01:01:24,110502.000,5947.000,7.001,47.770,30.701,89.310,8.860,75.800,9.250,31.101,12.700
11/05/02 01:16:24,110502.000,11447.000,6.871,47.660,30.601,88.700,8.830,76.900,8.780,32.000,12.810
11/05/02 01:31:24,110502.000,12947.000,6.740,47.590,30.541,88.500,8.851,76.900,8.270,31.400,12.810
11/05/02 01:46:24,110502.000,14447.000,6.631,47.470,30.451,88.500,8.880,76.900,7.768,32.401,12.810
11/05/02 02:01:24,110502.000,15947.000,6.331,47.240,30.250,87.810,8.880,75.800,7.258,38.600,12.810
11/05/02 02:16:24,110502.000,21447.100,6.141,46.840,29.951,87.100,8.860,75.800,6.748,44.000,12.810
11/05/02 02:31:24,110502.000,22947.100,5.970,46.620,29.781,85.200,8.720,75.800,6.264,41.201,12.810
11/05/02 02:46:24,110502.000,24447.100,5.811,46.350,29.570,85.500,8.790,75.800,5.799,38.901,12.810
11/05/02 03:01:24,110502.000,25947.100,5.671,45.990,29.300,84.700,8.750,75.800,5.351,38.901,12.700
11/05/02 03:16:24,110502.000,31447.100,5.541,45.500,28.941,84.400,8.780,75.800,4.927,41.100,12.700
11/05/02 03:31:24,110502.000,32947.100,5.401,44.950,28.541,83.600,8.740,74.700,4.524,20.000,12.700
11/05/02 03:46:24,110502.000,34447.100,5.291,44.280,28.060,83.400,8.771,74.700,4.141,19.101,12.810
11/05/02 04:01:24,110502.000,35947.100,5.201,43.630,27.601,83.500,8.820,75.800,3.780,21.201,12.810
11/05/02 04:16:24,110502.000,41447.100,5.101,42.700,26.941,83.700,8.900,74.700,3.429,20.800,12.700
11/05/02 04:31:24,110502.000,42947.100,5.041,42.090,26.510,83.600,8.940,75.800,3.098,21.201,12.700
11/05/02 04:46:24,110502.000,44447.100,4.981,41.440,26.060,83.000,8.910,74.700,2.783,20.101,12.810
11/05/02 05:01:24,110502.000,45947.100,4.931,40.780,25.601,81.310,8.771,75.800,2.479,20.500,12.700
11/05/02 05:16:24,110502.000,51447.100,4.881,40.300,25.260,82.700,8.940,75.800,2.194,19.201,12.700
11/05/02 05:31:24,110502.000,52947.100,4.831,39.680,24.830,82.400,8.950,75.800,1.925,19.000,12.810
11/05/02 05:46:24,110502.000,54447.100,4.791,39.130,24.451,83.100,9.061,75.800,1.672,18.900,12.700
11/05/02 06:01:24,110502.000,55947.100,4.771,38.600,24.080,81.700,8.940,73.800,1.440,19.601,12.810
11/05/02 06:16:24,110502.000,61447.100,4.731,38.150,23.771,83.500,9.160,74.700,1.224,20.701,12.700
11/05/02 06:31:24,110502.000,62947.100,4.701,37.750,23.500,81.900,9.010,73.800,1.045,20.500,12.700
11/05/02 06:46:24,110502.000,64447.100,4.681,37.290,23.181,81.600,9.000,74.700,0.986,21.601,12.700
11/05/02 07:01:24,110502.000,65947.000,4.621,37.330,23.201,82.100,9.061,73.800,1.299,18.500,13.200
11/05/02 07:16:24,110502.000,71447.000,4.601,37.570,23.361,80.700,8.900,73.800,1.579,21.400,14.010
11/05/02 07:31:24,110502.000,72947.000,4.561,37.470,23.291,81.000,8.950,73.800,1.970,21.601,14.610
11/05/02 07:46:27,110502.000,74448.000,4.551,37.920,23.601,81.810,9.021,72.800,2.487,21.000,14.400
11/05/02 08:01:24,110502.000,75946.000,4.601,38.720,24.150,81.200,8.910,72.800,3.152,23.701,14.510
11/05/02 08:16:24,110502.000,81446.000,4.611,39.440,24.640,81.810,8.940,72.800,3.904,27.900,14.310
11/05/02 08:31:24,110502.000,82945.000,4.731,40.500,25.380,81.400,8.830,72.800,4.727,67.501,14.310
11/05/02 08:46:24,110502.000,84446.000,5.011,43.200,27.281,83.400,8.870,72.800,5.630,43.800,14.200
11/05/02 09:01:24,110502.000,85946.000,5.181,44.300,28.060,83.100,8.760,71.700,6.561,48.000,14.200
11/05/02 09:16:24,110502.000,91445.000,5.421,45.380,28.851,83.500,8.700,72.800,7.519,42.901,14.310
11/05/02 09:31:24,110502.000,92946.000,5.651,46.100,29.371,86.000,8.891,73.800,8.425,32.201,14.310
11/05/02 09:46:24,110502.000,94445.000,5.811,46.560,29.720,86.600,8.900,72.800,9.234,25.900,14.310
11/05/02 10:01:24,110502.000,95945.000,6.001,46.850,29.941,83.900,8.570,73.800,9.903,27.101,14.310
11/05/02 10:16:24,110502.000,101446.000,6.261,47.120,30.160,89.100,9.030,74.700,10.370,16.000,14.310
11/05/02 10:31:24,110502.000,102945.000,6.461,47.400,30.380,90.100,9.070,74.700,10.673,18.500,14.400
11/05/02 10:46:24,110502.000,104445.000,6.681,47.600,30.550,90.810,9.090,74.700,10.912,11.900,14.400
11/05/02 11:01:24,110502.000,105945.000,6.891,47.760,30.681,91.500,9.110,75.800,11.095,14.700,13.810
11/05/02 11:16:24,110502.000,111446.000,7.081,47.880,30.781,93.600,9.271,76.900,11.258,10.000,13.700
11/05/02 11:31:24,110502.000,112946.000,7.281,47.970,30.861,93.900,9.250,76.900,11.385,11.000,14.400
11/05/02 11:46:24,110502.000,114445.000,7.481,48.060,30.951,91.400,8.960,76.900,11.452,10.800,14.400
11/05/02 12:01:24,110502.000,115945.000,7.641,48.120,31.000,97.000,9.470,77.900,11.480,9.800,14.310
11/05/02 12:16:24,110502.000,121445.000,7.861,48.280,31.140,97.600,9.470,78.900,11.428,8.101,13.700
11/05/02 12:31:24,110502.000,122945.000,8.061,48.390,31.230,99.500,9.601,77.900,11.251,6.601,13.700
11/05/02 12:46:24,110502.000,124445.000,8.061,48.370,31.220,100.810,9.730,78.900,10.982,8.601,13.700
11/05/02 13:01:24,110502.000,125945.000,7.871,48.200,31.080,100.810,9.780,78.900,10.632,8.300,14.510
11/05/02 13:16:24,110502.000,131445.000,7.951,48.290,31.150,102.310,9.910,78.900,10.221,7.501,13.700
11/05/02 13:31:24,110502.000,132945.000,7.851,48.190,31.070,103.310,10.030,78.900,9.800,7.401,14.510
11/05/02 13:46:24,110502.000,134445.000,7.791,48.120,31.021,103.810,10.090,79.900,9.356,9.000,14.400
11/05/02 14:01:24,110502.000,135945.000,7.671,48.040,30.951,105.200,10.271,79.900,8.834,14.400,14.510
11/05/02 14:16:24,110502.000,141445.000,7.511,47.860,30.810,104.200,10.220,79.900,8.297,17.500,13.810
11/05/02 14:31:24,110502.000,142945.000,7.451,47.830,30.781,105.900,10.391,80.900,7.736,11.800,13.700
11/05/02 14:46:24,110502.000,144445.000,7.111,47.420,30.460,106.700,10.580,79.900,7.187,20.201,13.700
11/05/02 15:01:24,110502.000,145945.000,6.931,47.050,30.170,107.600,10.730,80.900,6.678,34.000,13.700
11/05/02 15:16:24,110502.000,151445.000,6.841,46.900,30.060,108.310,10.840,80.900,6.206,26.000,13.400
11/05/02 15:31:24,110502.000,152945.000,6.621,46.360,29.660,108.400,10.931,80.900,5.766,25.500,13.310
11/05/02 15:46:24,110502.000,154445.000,6.541,45.990,29.390,109.100,11.040,80.900,5.342,23.201,13.310
11/05/02 16:01:24,110502.000,155945.000,6.441,45.520,29.050,110.600,11.240,80.900,4.944,23.701,13.110
11/05/02 16:16:24,110502.000,161445.000,6.301,44.980,28.660,109.400,11.190,80.900,4.569,31.500,13.110
11/05/02 16:31:24,110502.000,162945.000,6.181,44.370,28.220,109.900,11.300,82.000,4.212,27.900,13.010
11/05/02 16:46:24,110502.000,164445.000,6.051,43.690,27.730,109.400,11.320,80.900,3.873,25.701,13.010
11/05/02 17:01:24,110502.000,165945.000,5.951,42.990,27.230,109.310,11.370,82.000,3.537,33.300,13.010
11/05/02 17:16:24,110502.000,171445.000,5.851,42.320,26.750,109.700,11.480,82.000,3.215,31.000,13.010
11/05/02 17:31:24,110502.000,172944.000,5.781,41.720,26.330,111.600,11.730,80.900,2.904,26.000,13.010
11/05/02 17:46:24,110502.000,174445.000,5.720,41.140,25.920,112.100,11.840,80.900,2.604,28.101,13.010
11/05/02 18:01:24,110502.000,175945.000,5.651,40.540,25.500,112.900,11.970,82.000,2.322,32.201,13.010
11/05/02 18:16:24,110502.000,181444.000,5.601,40.120,25.210,111.900,11.910,82.000,2.050,24.300,13.010
11/05/02 18:31:24,110502.000,182944.000,5.561,39.720,24.931,115.100,12.280,83.000,1.790,21.601,13.010
11/05/02 18:46:24,110502.000,184445.000,5.531,39.340,24.670,117.810,12.590,80.900,1.545,24.101,13.010
11/05/02 19:01:24,110502.000,185944.000,5.501,39.070,24.480,112.500,12.050,80.900,1.320,23.701,13.010
11/05/02 19:16:24,110502.000,191445.000,5.461,38.660,24.191,115.310,12.391,82.000,1.116,28.500,13.010
11/05/02 19:31:24,110502.000,192945.000,5.441,38.480,24.070,114.400,12.300,82.000,0.935,27.101,13.010
11/05/02 19:46:24,110502.000,194444.000,5.411,38.100,23.800,111.600,12.040,80.900,0.852,26.101,13.010
11/05/02 20:01:24,110502.000,195944.000,5.381,38.140,23.830,112.810,12.170,80.900,1.164,42.800,13.010
11/05/02 20:16:24,110502.000,201444.000,5.381,38.300,23.931,111.400,12.021,80.900,1.466,67.201,13.010
11/05/02 20:31:24,110502.000,202945.000,5.321,37.960,23.701,113.810,12.311,80.900,1.894,36.500,13.010
11/05/02 20:46:24,110502.000,204445.000,5.351,38.470,24.050,112.310,12.110,79.900,2.440,31.101,12.900
11/05/02 21:01:24,110502.000,205944.000,5.391,39.060,24.460,112.400,12.080,80.900,3.129,28.201,13.010
11/05/02 21:16:24,110502.000,211445.000,5.421,39.510,24.771,113.900,12.200,80.900,3.914,32.100,12.900
11/05/02 21:31:24,110502.000,212945.000,5.541,40.370,25.371,111.200,11.830,82.000,4.737,33.701,12.900
11/05/02 21:46:24,110502.000,214444.000,5.941,42.730,27.050,118.000,12.300,80.900,5.614,44.100,12.900
11/05/02 22:01:24,110502.000,215944.000,6.151,43.710,27.750,117.400,12.120,82.000,6.545,23.201,12.900
11/05/02 22:16:24,110502.000,221444.000,6.411,45.090,28.740,122.500,12.490,82.000,7.421,47.000,12.900
11/05/02 22:31:24,110502.000,222944.000,6.581,45.890,29.330,124.900,12.630,82.000,8.251,38.100,12.900
11/05/02 22:46:24,110502.000,224444.000,6.681,46.340,29.650,125.700,12.660,82.000,8.984,35.401,13.010
11/05/02 23:01:24,110502.000,225944.000,6.831,46.720,29.941,129.810,13.000,82.000,9.573,34.201,12.900
11/05/02 23:16:24,110502.000,231444.000,7.051,47.070,30.201,130.810,13.010,83.000,10.020,20.500,12.900
11/05/02 23:31:24,110502.000,232944.000,7.201,47.310,30.390,135.210,13.380,85.000,10.299,18.400,12.900
11/05/02 23:46:24,110502.000,234444.000,7.371,47.550,30.580,139.710,13.760,85.000,10.471,16.101,12.900
11/06/02 00:01:24,110502.000,235944.000,7.501,47.680,30.681,142.900,14.030,85.000,10.571,12.900,13.010
11/06/02 00:16:24,110602.000,1444.100,7.621,47.850,30.810,146.510,14.320,85.000,10.614,13.200,12.900
11/06/02 00:31:24,110602.000,2944.100,7.801,47.990,30.920,150.400,14.630,86.000,10.594,10.200,12.900
11/06/02 00:46:24,110602.000,4444.000,7.871,48.000,30.941,153.110,14.870,86.000,10.536,7.801,13.010
11/06/02 01:01:24,110602.000,5944.000,7.911,48.100,31.010,155.710,15.110,86.000,10.327,9.601,12.900
11/06/02 01:16:24,110602.000,11444.000,7.511,47.760,30.730,150.310,14.750,86.000,10.071,9.800,12.900
11/06/02 01:31:24,110602.000,12944.000,7.601,47.800,30.771,152.810,14.950,87.100,9.708,9.400,12.900
11/06/02 01:46:24,110602.000,14444.000,7.581,47.820,30.791,153.010,14.970,88.100,9.290,12.200,12.900
11/06/02 02:01:24,110602.000,15944.000,7.521,47.760,30.730,154.810,15.170,87.100,8.849,10.900,12.900
11/06/02 02:16:24,110602.000,21444.100,7.431,47.680,30.670,153.400,15.080,86.000,8.337,15.500,12.900
11/06/02 02:31:24,110602.000,22944.100,7.331,47.510,30.541,151.710,14.960,88.100,7.838,18.300,12.900
11/06/02 02:46:24,110602.000,24444.100,7.201,47.360,30.431,154.710,15.311,87.100,7.326,13.101,12.900
11/06/02 03:01:24,110602.000,25944.100,7.071,47.050,30.191,153.010,15.210,87.100,6.849,16.800,12.900
11/06/02 03:16:24,110602.000,31444.100,6.841,46.700,29.920,152.900,15.311,87.100,6.364,22.000,12.900
11/06/02 03:31:24,110602.000,32943.100,6.681,46.310,29.630,151.510,15.260,88.100,5.909,12.500,12.900
11/06/02 03:46:24,110602.000,34444.100,6.561,45.910,29.330,151.510,15.330,88.100,5.471,15.700,12.810
11/06/02 04:01:24,110602.000,35944.100,6.401,45.310,28.900,150.400,15.320,88.100,5.055,17.601,12.900
11/06/02 04:16:24,110602.000,41444.100,6.271,44.690,28.451,148.510,15.220,87.100,4.662,17.000,12.810
11/06/02 04:31:24,110602.000,42944.100,6.141,44.000,27.951,147.610,15.220,88.100,4.283,15.700,12.810
11/06/02 04:46:24,110602.000,44444.100,6.021,43.280,27.441,149.900,15.561,87.100,3.939,24.000,12.810
11/06/02 05:01:24,110602.000,45944.100,5.881,42.500,26.880,147.010,15.360,88.100,3.593,25.500,12.810
11/06/02 05:16:24,110602.000,51444.100,5.801,41.960,26.500,146.210,15.340,88.100,3.277,22.300,12.810
11/06/02 05:31:24,110602.000,52944.100,5.731,41.380,26.090,147.110,15.510,88.100,2.966,27.400,12.810
11/06/02 05:46:27,110602.000,54444.100,5.641,40.740,25.640,145.210,15.380,89.100,2.687,31.701,12.900
11/06/02 06:01:24,110602.000,55943.100,5.591,40.270,25.310,147.310,15.660,88.100,2.425,30.601,12.810
11/06/02 06:16:24,110602.000,61443.100,5.541,39.790,24.970,145.900,15.561,89.100,2.162,36.201,12.810
11/06/02 06:31:24,110602.000,62943.100,5.490,39.300,24.630,144.710,15.500,88.100,1.924,36.100,12.810
11/06/02 06:46:24,110602.000,64443.100,5.451,38.820,24.300,142.900,15.351,88.100,1.693,34.401,12.810
11/06/02 07:01:24,110602.000,65943.000,5.421,38.440,24.031,145.110,15.630,88.100,1.500,52.701,12.810
11/06/02 07:16:24,110602.000,71442.000,5.401,37.990,23.720,140.900,15.210,89.100,1.373,60.500,12.810
11/06/02 07:31:24,110602.000,72943.000,5.401,37.430,23.340,140.810,15.230,88.100,1.541,60.901,12.810
11/06/02 07:46:24,110602.000,74443.000,5.531,37.410,23.340,131.900,14.230,89.100,1.896,190.900,12.810
11/06/02 08:01:24,110602.000,75942.000,5.531,37.670,23.521,141.610,15.250,89.100,2.242,585.300,12.810
11/06/02 08:16:24,110602.000,81442.000,5.641,37.990,23.750,149.510,16.050,89.100,2.763,161.601,12.810
11/06/02 08:31:24,110602.000,82942.000,5.731,38.650,24.210,143.210,15.290,90.100,3.426,141.301,12.810
11/06/02 08:46:24,110602.000,84442.000,5.841,39.120,24.541,141.400,15.021,89.100,4.171,113.601,12.810
11/06/02 09:01:24,110602.000,85942.000,5.861,39.850,25.041,140.710,14.891,90.100,4.976,132.801,12.810
11/06/02 09:16:24,110602.000,91442.000,6.031,41.800,26.410,140.210,14.641,90.100,5.838,93.601,12.810
11/06/02 09:31:24,110602.000,92942.000,6.240,43.260,27.451,139.610,14.410,91.200,6.835,58.401,12.810
11/06/02 09:46:24,110602.000,94442.000,6.441,44.560,28.371,144.010,14.700,91.200,7.766,67.301,12.810
11/06/02 10:01:24,110602.000,95942.000,6.701,45.500,29.060,143.900,14.540,91.200,8.728,37.901,12.810
11/06/02 10:16:24,110602.000,101442.000,6.871,45.970,29.410,146.010,14.660,91.200,9.513,34.701,12.810
11/06/02 10:31:24,110602.000,102942.000,7.031,46.480,29.781,146.400,14.610,93.200,10.217,25.900,12.810
11/06/02 10:46:24,110602.000,104442.000,7.251,46.940,30.130,140.610,13.920,93.200,10.642,20.400,12.900
11/06/02 11:01:24,110602.000,105942.000,7.421,47.290,30.390,149.610,14.730,94.200,10.973,22.101,12.900
11/06/02 11:16:24,110602.000,111442.000,7.531,47.450,30.521,151.310,14.851,95.200,11.252,17.201,12.810
11/06/02 11:31:24,110602.000,112942.000,7.661,47.610,30.640,153.210,14.980,95.200,11.503,18.701,12.900
11/06/02 11:46:24,110602.000,114442.000,7.821,47.750,30.760,153.610,14.950,94.200,11.743,21.400,12.900
11/06/02 12:01:24,110602.000,115942.000,8.010,47.940,30.910,154.900,15.000,95.200,11.935,18.101,12.900
11/06/02 12:16:24,110602.000,121442.000,8.260,48.190,31.111,158.110,15.200,96.300,12.111,23.500,12.900
11/06/02 12:31:24,110602.000,122942.000,8.480,48.430,31.300,158.010,15.110,96.300,12.287,17.900,12.900
11/06/02 12:46:24,110602.000,124441.000,8.710,48.670,31.480,162.110,15.400,96.300,12.431,13.601,12.900
11/06/02 13:01:24,110602.000,125942.000,8.860,48.810,31.601,161.710,15.300,97.200,12.498,596.600,12.900
11/06/02 13:16:24,110602.000,131441.000,8.990,48.950,31.710,164.900,15.540,99.300,12.488,11.900,12.900
11/06/02 13:31:24,110602.000,132942.000,9.080,49.050,31.791,164.810,15.490,99.300,12.348,8.900,12.810
11/06/02 13:46:24,110602.000,134442.000,9.190,48.680,31.531,166.810,15.670,98.200,12.117,7.001,12.810
11/06/02 14:01:24,110602.000,135942.000,9.210,49.200,31.910,161.900,15.170,99.300,11.843,6.801,12.810
11/06/02 14:16:24,110602.000,141442.000,9.150,49.220,31.920,163.210,15.311,100.200,11.480,7.401,12.900
11/06/02 14:31:24,110602.000,142942.000,9.101,49.100,31.830,166.110,15.601,99.300,11.079,8.700,12.810
11/06/02 14:46:24,110602.000,144441.000,9.110,49.100,31.830,157.810,14.830,99.300,10.661,7.601,12.900
11/06/02 15:01:24,110602.000,145941.000,9.050,48.960,31.720,157.010,14.780,99.300,10.288,10.101,12.900
11/06/02 15:16:24,110602.000,151442.000,8.960,48.830,31.621,165.210,15.590,100.200,9.845,9.601,12.810
11/06/02 15:31:24,110602.000,152942.000,8.760,48.540,31.400,163.710,15.540,99.300,9.338,15.400,12.810
11/06/02 15:46:24,110602.000,154442.000,8.620,48.270,31.201,161.900,15.440,99.300,8.756,12.900,12.810
11/06/02 16:01:24,110602.000,155942.000,8.450,47.940,30.941,158.400,15.181,99.300,8.192,23.800,12.810
11/06/02 16:16:24,110602.000,161441.000,8.220,47.360,30.521,147.710,14.271,99.300,7.650,36.201,12.810
11/06/02 16:31:24,110602.000,162941.000,8.040,46.960,30.210,149.400,14.521,100.200,7.141,37.300,12.810
11/06/02 16:46:24,110602.000,164442.000,7.911,46.590,29.941,150.400,14.690,100.200,6.674,40.100,12.810
11/06/02 17:01:24,110602.000,165942.000,7.811,46.260,29.701,148.810,14.590,100.200,6.228,43.701,12.700
11/06/02 17:16:24,110602.000,171442.000,7.641,45.670,29.260,147.510,14.561,100.200,5.842,44.401,12.810
11/06/02 17:31:24,110602.000,172941.000,7.531,45.220,28.941,146.400,14.521,100.200,5.471,48.800,12.700
11/06/02 17:46:24,110602.000,174441.000,7.421,44.800,28.630,139.610,13.910,99.300,5.104,53.000,12.810
11/06/02 18:01:24,110602.000,175941.000,7.321,44.300,28.271,141.900,14.200,100.200,4.777,46.100,12.810
11/06/02 18:16:24,110602.000,181441.000,7.220,43.710,27.851,141.510,14.240,100.200,4.467,58.300,12.700
11/06/02 18:31:24,110602.000,182941.000,7.151,43.250,27.510,139.510,14.090,99.300,4.185,47.300,12.810
11/06/02 18:46:24,110602.000,184441.000,7.051,42.730,27.150,143.510,14.561,100.200,3.898,51.100,12.810
11/06/02 19:01:24,110602.000,185941.000,6.961,42.200,26.771,140.710,14.340,99.300,3.626,43.701,12.700
11/06/02 19:16:24,110602.000,191441.000,6.871,41.700,26.410,139.310,14.271,100.200,3.360,47.401,12.700
11/06/02 19:31:24,110602.000,192941.000,6.781,41.120,26.000,139.900,14.391,100.200,3.139,45.401,12.810
11/06/02 19:46:24,110602.000,194441.000,6.711,40.670,25.681,134.310,13.860,99.300,2.921,45.901,12.700
11/06/02 20:01:24,110602.000,195941.000,6.631,40.160,25.320,143.210,14.851,100.200,2.779,40.800,12.700
11/06/02 20:16:24,110602.000,201441.000,6.581,39.720,25.021,147.010,15.300,100.200,2.798,34.600,12.700
11/06/02 20:31:24,110602.000,202941.000,6.601,39.700,25.000,135.810,14.130,99.300,2.948,35.000,12.810
11/06/02 20:46:24,110602.000,204441.000,6.561,39.550,24.890,150.510,15.681,99.300,3.366,33.000,12.810
11/06/02 21:01:24,110602.000,205941.000,6.521,39.580,24.910,153.900,16.041,99.300,3.748,40.100,12.700
11/06/02 21:16:24,110602.000,211441.000,6.501,39.630,24.941,152.510,15.910,99.300,4.224,31.000,12.700
11/06/02 21:31:24,110602.000,212941.000,6.490,39.760,25.031,153.310,15.980,99.300,4.808,34.500,12.700
11/06/02 21:46:24,110602.000,214441.000,6.581,40.360,25.460,155.010,16.080,100.200,5.531,41.701,12.700
11/06/02 22:01:24,110602.000,215941.000,6.621,40.790,25.760,159.810,16.531,100.200,6.250,38.201,12.700
11/06/02 22:16:24,110602.000,221441.000,6.761,41.640,26.361,162.400,16.681,99.300,7.058,49.401,12.700
11/06/02 22:31:24,110602.000,222940.000,7.061,43.050,27.371,166.400,16.851,100.200,7.886,57.800,12.810
11/06/02 22:46:24,110602.000,224441.000,7.240,44.080,28.111,169.010,16.970,100.200,8.620,55.500,12.700
11/06/02 23:01:24,110602.000,225941.000,7.381,44.720,28.570,168.710,16.830,100.200,9.308,59.401,12.700
11/06/02 23:16:24,110602.000,231441.000,7.481,45.260,28.960,167.400,16.621,99.300,9.872,34.201,12.700
11/06/02 23:31:24,110602.000,232941.000,7.591,45.900,29.420,162.400,16.031,99.300,10.291,42.401,12.700
11/06/02 23:46:24,110602.000,234440.000,7.711,46.330,29.740,162.010,15.920,100.200,10.563,27.500,12.700
11/07/02 00:01:24,110602.000,235941.000,7.821,46.690,30.000,170.010,16.630,100.200,10.790,31.601,12.700
11/07/02 00:16:24,110702.000,1441.100,7.871,46.800,30.090,157.010,15.330,100.200,10.954,23.601,12.700
11/07/02 00:31:24,110702.000,2940.100,7.911,46.940,30.181,163.810,15.970,100.200,11.114,24.701,12.700
11/07/02 00:46:24,110702.000,4441.000,7.981,47.160,30.351,165.110,16.060,99.300,11.186,20.400,12.700
11/07/02 01:01:24,110702.000,5940.000,8.030,47.300,30.460,160.400,15.570,100.200,11.246,24.000,12.700
11/07/02 01:16:24,110702.000,11441.000,8.110,47.490,30.601,156.210,15.130,100.200,11.224,18.900,12.700
11/07/02 01:31:24,110702.000,12941.000,8.181,47.600,30.681,144.810,14.000,100.200,11.112,18.800,12.700
11/07/02 01:46:24,110702.000,14441.000,8.271,47.640,30.720,152.400,14.690,99.300,10.991,15.800,12.700
11/07/02 02:01:24,110702.000,15940.000,8.250,47.760,30.800,153.110,14.760,99.300,10.704,18.601,12.700
11/07/02 02:16:24,110702.000,21441.100,8.190,47.630,30.701,147.710,14.260,100.200,10.440,15.300,12.700
11/07/02 02:31:24,110702.000,22941.100,8.090,47.590,30.670,155.900,15.101,100.200,10.065,16.601,12.700
11/07/02 02:46:24,110702.000,24441.100,8.010,47.540,30.621,154.810,15.021,99.300,9.718,16.900,12.700
11/07/02 03:01:24,110702.000,25941.100,7.921,47.390,30.510,158.900,15.460,100.200,9.262,23.400,12.700
11/07/02 03:16:24,110702.000,31441.100,7.841,47.300,30.441,155.510,15.160,100.200,8.806,18.500,12.700
11/07/02 03:31:24,110702.000,32940.100,7.651,47.000,30.210,150.710,14.780,100.200,8.321,25.601,12.700
11/07/02 03:46:27,110702.000,34442.100,7.481,46.640,29.941,155.900,15.380,99.300,7.779,26.800,12.610
11/07/02 04:01:24,110702.000,35939.100,7.321,46.330,29.701,151.210,15.000,100.200,7.301,27.300,12.700
11/07/02 04:16:24,110702.000,41440.100,7.081,45.690,29.230,154.310,15.440,99.300,6.802,23.000,12.610
11/07/02 04:31:24,110702.000,42939.100,6.911,45.180,28.861,156.310,15.740,100.200,6.385,32.100,12.610
11/07/02 04:46:24,110702.000,44439.100,6.740,44.590,28.431,153.210,15.530,100.200,5.937,35.600,12.700
11/07/02 05:01:24,110702.000,45939.100,6.611,43.970,27.980,160.110,16.330,100.200,5.513,23.701,12.610
11/07/02 05:16:24,110702.000,51439.100,6.470,43.230,27.441,168.510,17.300,100.200,5.127,36.100,12.610
11/07/02 05:31:24,110702.000,52939.100,6.361,42.740,27.090,161.610,16.670,100.200,4.749,48.701,12.610
11/07/02 05:46:24,110702.000,54439.100,6.251,42.070,26.611,145.110,15.061,100.200,4.389,25.701,12.610
11/07/02 06:01:24,110702.000,55939.100,6.161,41.420,26.160,178.110,18.580,99.300,4.028,34.600,12.610
11/07/02 06:16:24,110702.000,61439.100,6.071,40.880,25.781,156.400,16.390,100.200,3.690,34.401,12.610
11/07/02 06:31:24,110702.000,62939.100,5.990,40.220,25.310,145.210,15.300,99.300,3.384,33.401,12.700
11/07/02 06:46:24,110702.000,64439.100,5.921,39.690,24.941,152.210,16.090,100.200,3.092,28.800,12.610
11/07/02 07:01:24,110702.000,65939.000,5.871,39.330,24.691,140.610,14.910,99.300,2.814,28.400,12.700
11/07/02 07:16:24,110702.000,71439.000,5.831,38.880,24.371,138.310,14.710,99.300,2.554,25.500,13.010
11/07/02 07:31:24,110702.000,72939.000,5.801,38.520,24.121,144.400,15.400,99.300,2.320,27.601,13.610
11/07/02 07:46:24,110702.000,74439.000,5.771,38.120,23.851,149.810,16.021,100.200,2.141,30.500,13.610
11/07/02 08:01:24,110702.000,75939.000,5.751,37.820,23.640,131.110,14.040,100.200,2.164,26.201,14.510
11/07/02 08:16:24,110702.000,81439.000,5.791,37.790,23.621,138.510,14.820,100.200,2.397,28.800,14.510
11/07/02 08:31:24,110702.000,82940.000,5.771,37.740,23.590,144.710,15.500,100.200,2.673,39.401,14.400
11/07/02 08:46:24,110702.000,84439.000,5.801,37.810,23.630,147.400,15.771,100.200,3.021,42.701,14.510
11/07/02 09:01:24,110702.000,85939.000,5.851,37.750,23.601,147.900,15.811,99.300,3.443,49.701,14.200
11/07/02 09:16:24,110702.000,91439.000,5.931,38.030,23.800,152.610,16.260,99.300,3.951,80.001,13.700
11/07/02 09:31:24,110702.000,92939.000,5.931,38.680,24.250,138.900,14.750,100.200,4.530,78.701,13.510
11/07/02 09:46:24,110702.000,94439.000,5.990,39.190,24.601,126.100,13.340,99.300,5.156,82.801,14.400
11/07/02 10:01:24,110702.000,95938.000,6.071,39.820,25.041,126.200,13.290,99.300,5.914,68.701,14.110
11/07/02 10:16:24,110702.000,101438.000,6.191,41.780,26.410,117.000,12.170,100.200,6.684,51.300,13.700
11/07/02 10:31:24,110702.000,102939.000,6.331,43.060,27.320,106.000,10.931,99.300,7.476,51.401,14.310
11/07/02 10:46:24,110702.000,104438.000,6.541,44.140,28.090,99.100,10.120,100.200,8.239,43.800,14.310
11/07/02 11:01:24,110702.000,105938.000,6.751,44.980,28.701,92.900,9.400,100.200,9.014,39.000,14.310
11/07/02 11:16:24,110702.000,111439.000,6.931,45.670,29.201,110.200,11.070,100.200,9.658,38.500,14.310
11/07/02 11:31:24,110702.000,112938.000,7.061,46.050,29.480,138.400,13.830,100.200,10.150,46.300,14.400
11/07/02 11:46:24,110702.000,114439.000,7.220,46.480,29.800,126.100,12.530,99.300,10.556,42.000,14.310
11/07/02 12:01:24,110702.000,115939.000,7.271,46.660,29.931,140.210,13.900,99.300,10.802,28.400,14.310
11/07/02 12:16:24,110702.000,121439.000,7.361,46.950,30.150,173.400,17.130,99.300,11.000,19.900,14.310
11/07/02 12:31:24,110702.000,122939.000,7.431,47.180,30.320,171.810,16.920,99.300,11.161,27.201,14.310
11/07/02 12:46:24,110702.000,124439.000,7.451,47.260,30.380,201.610,19.851,99.300,11.313,19.701,14.400
11/07/02 13:01:24,110702.000,125938.000,7.511,47.480,30.531,185.510,18.210,100.200,11.463,20.300,14.400
11/07/02 13:16:24,110702.000,131438.000,7.561,47.650,30.660,193.010,18.920,99.300,11.510,19.800,14.510
11/07/02 13:31:24,110702.000,132938.000,7.581,47.720,30.710,178.310,17.460,99.300,11.564,17.701,14.510
11/07/02 13:46:24,110702.000,134438.000,7.651,47.740,30.730,178.110,17.410,99.300,11.547,17.300,14.610
11/07/02 14:01:24,110702.000,135939.000,7.691,47.990,30.920,153.010,14.920,100.200,11.387,14.000,14.510
11/07/02 14:16:24,110702.000,141439.000,7.781,48.090,31.000,203.400,19.791,100.200,11.186,13.000,14.610
11/07/02 14:31:24,110702.000,142938.000,7.671,47.970,30.900,144.900,14.141,100.200,10.900,15.200,14.010
11/07/02 14:46:24,110702.000,144438.000,7.681,48.020,30.931,114.000,11.120,99.300,10.584,15.700,13.900
11/07/02 15:01:24,110702.000,145938.000,7.601,47.950,30.880,126.100,12.330,100.200,10.183,11.900,13.810
11/07/02 15:16:24,110702.000,151438.000,7.541,47.860,30.810,113.600,11.130,100.200,9.767,16.000,13.610
11/07/02 15:31:24,110702.000,152938.000,7.451,47.780,30.740,114.000,11.200,100.200,9.279,16.800,13.510
11/07/02 15:46:24,110702.000,154438.000,7.361,47.600,30.611,118.200,11.641,99.300,8.786,18.201,13.310
11/07/02 16:01:24,110702.000,155938.000,7.240,47.410,30.460,146.710,14.500,99.300,8.202,27.201,13.200
11/07/02 16:16:24,110702.000,161438.000,7.111,47.040,30.191,97.000,9.630,99.300,7.630,25.500,13.200
11/07/02 16:31:24,110702.000,162938.000,6.970,46.790,30.000,101.100,10.090,100.200,7.097,24.900,13.110
11/07/02 16:46:24,110702.000,164438.000,6.811,46.390,29.701,104.400,10.470,100.200,6.585,30.300,13.110
11/07/02 17:01:24,110702.000,165938.000,6.651,45.880,29.330,100.500,10.150,100.200,6.126,26.601,13.110
11/07/02 17:16:24,110702.000,171438.000,6.470,45.360,28.941,104.500,10.630,99.300,5.692,35.201,13.110
11/07/02 17:31:24,110702.000,172939.000,6.321,44.660,28.431,75.400,7.720,100.200,5.294,27.800,13.010
11/07/02 17:46:24,110702.000,174438.000,6.191,44.070,28.010,110.310,11.360,100.200,4.906,25.500,13.110
11/07/02 18:01:24,110702.000,175938.000,6.041,43.230,27.400,121.810,12.630,100.200,4.534,33.201,13.010
11/07/02 18:16:24,110702.000,181438.000,5.941,42.600,26.951,116.500,12.150,99.300,4.178,30.400,13.010
11/07/02 18:31:24,110702.000,182938.000,5.831,41.720,26.330,131.610,13.820,99.300,3.837,32.600,13.010
11/07/02 18:46:24,110702.000,184438.000,5.740,41.150,25.931,135.110,14.250,99.300,3.510,28.701,13.010
11/07/02 19:01:24,110702.000,185938.000,5.661,40.430,25.431,151.210,16.041,99.300,3.194,31.800,13.010
11/07/02 19:16:24,110702.000,191438.000,5.601,39.900,25.050,132.210,14.070,99.300,2.890,29.800,13.010
11/07/02 19:31:24,110702.000,192938.000,5.531,39.420,24.720,143.010,15.290,100.200,2.597,27.500,13.010
11/07/02 19:46:24,110702.000,194438.000,5.470,39.130,24.510,147.900,15.851,100.200,2.317,26.201,13.010
11/07/02 20:01:24,110702.000,195938.000,5.411,38.630,24.170,132.610,14.271,100.200,2.046,27.800,13.010
11/07/02 20:16:24,110702.000,201438.000,5.361,38.350,23.970,202.110,21.810,100.200,1.793,30.101,12.900
11/07/02 20:31:24,110702.000,202938.000,5.321,38.020,23.740,146.900,15.891,99.300,1.556,27.201,13.010
11/07/02 20:46:27,110702.000,204439.000,5.281,37.630,23.470,175.710,19.060,100.200,1.335,28.701,12.900
11/07/02 21:01:24,110702.000,205937.000,5.220,37.050,23.070,183.210,19.951,100.200,1.138,26.500,13.010
11/07/02 21:16:24,110702.000,211437.000,5.171,36.980,23.010,187.400,20.441,100.200,0.973,26.701,12.900
11/07/02 21:31:24,110702.000,212937.000,5.111,36.670,22.800,181.610,19.861,99.300,0.911,27.500,13.010
11/07/02 21:46:24,110702.000,214437.000,5.011,36.440,22.640,221.310,24.300,100.200,1.235,21.201,13.010
11/07/02 22:01:24,110702.000,215937.000,4.941,36.600,22.740,259.610,28.521,100.200,1.538,27.300,13.010
11/07/02 22:16:24,110702.000,221436.000,4.861,36.560,22.701,196.210,21.601,99.300,1.953,23.000,12.900
11/07/02 22:31:24,110702.000,222937.000,4.831,37.150,23.101,292.210,32.111,99.300,2.465,26.900,12.900
11/07/02 22:46:24,110702.000,224437.000,4.691,37.640,23.420,257.110,28.291,99.300,3.133,26.601,12.900
11/07/02 23:01:24,110702.000,225937.000,4.720,37.860,23.580,283.510,31.150,100.200,3.832,28.800,12.900
11/07/02 23:16:24,110702.000,231437.000,4.811,38.260,23.861,294.210,32.190,100.200,4.607,45.201,12.900
11/07/02 23:31:24,110702.000,232936.000,5.191,40.810,25.640,308.900,33.100,100.200,5.425,53.600,12.900
11/07/02 23:46:24,110702.000,234436.000,5.301,41.750,26.300,379.400,40.350,99.300,6.250,87.701,12.900
11/08/02 00:01:24,110702.000,235936.000,5.501,43.320,27.410,399.610,41.980,100.200,7.096,52.800,12.900
11/08/02 00:16:24,110802.000,1437.100,5.571,44.480,28.230,509.610,53.160,99.300,7.867,55.000,12.900
11/08/02 00:31:24,110802.000,2937.100,5.611,45.270,28.791,579.600,60.190,99.300,8.560,41.701,12.900
11/08/02 00:46:24,110802.000,4437.000,5.681,45.660,29.070,586.510,60.690,99.300,9.145,32.901,12.900
11/08/02 01:01:24,110802.000,5937.000,5.931,46.170,29.451,548.210,56.250,99.300,9.603,26.300,12.900
11/08/02 01:16:24,110802.000,11438.000,6.091,46.560,29.740,565.100,57.651,100.200,9.927,20.900,12.900
11/08/02 01:31:24,110802.000,12937.000,6.191,46.850,29.960,566.010,57.530,100.200,10.104,20.101,12.900
11/08/02 01:46:24,110802.000,14437.000,6.251,47.090,30.140,629.600,63.820,99.300,10.212,21.500,12.900
11/08/02 02:01:24,110802.000,15937.000,6.071,46.690,29.840,502.900,51.300,99.300,10.246,19.701,12.900
11/08/02 02:16:24,110802.000,21437.100,6.031,46.770,29.890,585.010,59.710,100.200,10.193,16.400,12.900
11/08/02 02:31:24,110802.000,22937.100,5.961,46.660,29.810,626.100,64.051,100.200,10.061,20.000,12.900
11/08/02 02:46:24,110802.000,24437.100,6.081,46.730,29.871,559.100,57.010,100.200,9.799,20.101,12.900
11/08/02 03:01:24,110802.000,25938.100,6.131,46.870,29.970,650.300,66.181,100.200,9.445,19.701,12.900
11/08/02 03:16:24,110802.000,31437.100,6.081,46.850,29.951,678.710,69.171,100.200,9.019,18.000,12.900
11/08/02 03:31:24,110802.000,32937.100,6.011,46.840,29.931,694.210,70.871,100.200,8.587,17.101,12.900
11/08/02 03:46:24,110802.000,34437.100,6.011,46.690,29.830,619.910,63.340,99.300,8.145,21.400,12.900
11/08/02 04:01:24,110802.000,35938.100,5.911,46.560,29.730,636.010,65.171,99.300,7.667,19.701,12.810
11/08/02 04:16:24,110802.000,41438.100,5.791,46.200,29.460,624.510,64.281,99.300,7.209,18.800,12.900
11/08/02 04:31:24,110802.000,42937.100,5.691,45.770,29.150,642.100,66.401,99.300,6.751,17.900,12.900
11/08/02 04:46:24,110802.000,44437.100,5.531,45.310,28.810,598.800,62.280,99.300,6.304,20.000,12.900
11/08/02 05:01:24,110802.000,45937.100,5.401,44.680,28.351,569.600,59.631,100.200,5.862,18.701,12.900
11/08/02 05:16:24,110802.000,51437.100,5.301,44.090,27.931,445.800,46.910,100.200,5.442,20.900,12.900
11/08/02 05:31:24,110802.000,52937.100,5.211,43.330,27.390,395.710,41.870,99.300,5.034,22.800,12.900
11/08/02 05:46:27,110802.000,54438.100,5.111,42.590,26.871,390.610,41.581,100.200,4.641,23.300,12.900
11/08/02 06:01:24,110802.000,55936.100,5.021,41.900,26.380,412.900,44.190,99.300,4.267,24.000,12.900
11/08/02 06:16:24,110802.000,61436.100,4.961,41.200,25.890,410.300,44.131,100.200,3.908,23.101,12.900
11/08/02 06:31:24,110802.000,62937.100,4.911,40.570,25.451,259.800,28.060,100.200,3.567,19.000,12.810
11/08/02 06:46:24,110802.000,64436.100,4.851,39.970,25.031,367.010,39.800,100.200,3.244,20.300,12.900
11/08/02 07:01:24,110802.000,65936.000,4.811,39.440,24.670,472.710,51.440,99.300,2.935,19.900,13.010
11/08/02 07:16:24,110802.000,71436.000,4.771,38.690,24.150,459.400,50.221,99.300,2.637,22.400,13.010
11/08/02 07:31:24,110802.000,72936.000,4.731,38.500,24.010,485.710,53.190,99.300,2.356,30.101,13.900
11/08/02 07:46:24,110802.000,74436.000,4.711,38.110,23.740,540.910,59.381,100.200,2.090,21.201,14.610
11/08/02 08:01:24,110802.000,75936.000,4.681,37.660,23.431,559.800,61.631,99.300,1.837,26.201,14.610
11/08/02 08:16:24,110802.000,81436.000,4.651,37.230,23.140,522.510,57.660,99.300,1.603,21.300,14.510
11/08/02 08:31:24,110802.000,82936.000,4.621,36.760,22.820,215.310,23.840,96.300,1.393,21.101,14.310
11/08/02 08:46:24,110802.000,84436.000,4.611,36.440,22.601,159.110,17.640,95.200,1.219,23.300,14.310
11/08/02 09:01:24,110802.000,85936.000,4.621,36.190,22.431,139.710,15.510,94.200,1.147,22.300,14.310
11/08/02 09:16:24,110802.000,91436.000,4.781,35.960,22.291,129.810,14.360,93.200,1.342,27.900,14.310
11/08/02 09:31:24,110802.000,92936.000,4.831,36.140,22.410,124.000,13.700,92.200,1.609,36.600,14.400
11/08/02 09:46:24,110802.000,94436.000,4.881,36.060,22.361,121.200,13.370,91.200,1.917,42.401,14.310
11/08/02 10:01:24,110802.000,95936.000,4.981,36.050,22.371,119.600,13.160,91.200,2.293,57.300,14.310
11/08/02 10:16:24,110802.000,101436.000,5.131,36.630,22.771,118.900,13.000,89.100,2.798,56.201,14.310
11/08/02 10:31:24,110802.000,102936.000,5.231,37.450,23.340,118.200,12.851,88.100,3.371,49.800,14.310
11/08/02 10:46:24,110802.000,104436.000,5.351,37.860,23.630,118.500,12.820,88.100,4.023,54.401,14.310
11/08/02 11:01:24,110802.000,105936.000,5.161,39.560,24.781,116.500,12.561,87.100,4.729,60.600,14.310
11/08/02 11:16:24,110802.000,111436.000,5.131,41.770,26.300,116.200,12.410,86.000,5.483,56.500,14.310
11/08/02 11:31:24,110802.000,112936.000,5.211,42.500,26.820,114.600,12.170,85.000,6.284,61.600,14.200
11/08/02 11:46:24,110802.000,114436.000,5.311,43.530,27.541,115.600,12.200,86.000,7.098,45.401,14.200
11/08/02 12:01:24,110802.000,115935.000,5.521,44.450,28.210,117.200,12.250,84.000,7.899,52.800,14.310
11/08/02 12:16:24,110802.000,121436.000,5.751,45.160,28.730,118.100,12.230,84.000,8.625,44.701,14.200
11/08/02 12:31:24,110802.000,122935.000,5.901,45.830,29.210,120.810,12.420,84.000,9.253,32.600,14.200
11/08/02 12:46:24,110802.000,124436.000,5.990,46.160,29.451,121.500,12.450,83.000,9.782,28.300,14.110
11/08/02 13:01:24,110802.000,125936.000,6.141,46.630,29.800,125.200,12.760,85.000,10.134,15.300,14.110
11/08/02 13:16:24,110802.000,131436.000,6.220,46.800,29.931,126.900,12.891,84.000,10.378,10.601,14.110
11/08/02 13:31:24,110802.000,132935.000,6.281,46.980,30.060,128.400,13.010,84.000,10.535,7.601,14.110
11/08/02 13:46:24,110802.000,134436.000,6.351,47.120,30.170,130.110,13.150,84.000,10.646,10.800,14.200
11/08/02 14:01:24,110802.000,135936.000,6.411,47.240,30.260,132.310,13.351,85.000,10.712,9.300,14.110
11/08/02 14:16:24,110802.000,141436.000,6.470,47.300,30.310,134.710,13.570,83.000,10.774,10.900,14.200
11/08/02 14:31:24,110802.000,142936.000,6.531,47.400,30.390,137.510,13.820,85.000,10.754,7.401,13.810
11/08/02 14:46:24,110802.000,144436.000,6.601,47.430,30.410,139.900,14.040,84.000,10.659,7.001,13.700
11/08/02 15:01:24,110802.000,145935.000,6.651,47.450,30.431,142.310,14.260,84.000,10.446,7.801,13.810
11/08/02 15:16:24,110802.000,151436.000,6.601,47.200,30.250,143.710,14.440,84.000,10.176,6.701,13.610
11/08/02 15:31:24,110802.000,152935.000,6.621,47.260,30.300,146.610,14.720,85.000,9.803,6.001,13.510
11/08/02 15:46:24,110802.000,154435.000,6.581,47.210,30.260,147.610,14.840,85.000,9.357,7.601,13.200
11/08/02 16:01:24,110802.000,155935.000,6.561,47.110,30.181,150.810,15.181,85.000,8.904,9.500,13.110
11/08/02 16:16:24,110802.000,161435.000,6.501,46.890,30.021,153.010,15.431,84.000,8.398,9.000,13.110
11/08/02 16:31:24,110802.000,162935.000,6.431,46.670,29.861,154.110,15.590,84.000,7.915,10.900,13.110
11/08/02 16:46:24,110802.000,164435.000,6.391,46.410,29.670,156.900,15.900,85.000,7.428,11.900,13.010
11/08/02 17:01:24,110802.000,165935.000,6.281,46.120,29.460,159.010,16.170,85.000,6.942,16.900,13.110
11/08/02 17:16:24,110802.000,171435.000,6.220,45.810,29.230,160.400,16.371,84.000,6.467,11.000,13.010
11/08/02 17:31:24,110802.000,172935.000,6.151,45.580,29.060,164.610,16.851,84.000,5.993,12.601,13.110
11/08/02 17:46:24,110802.000,174435.000,6.061,44.910,28.580,166.400,17.121,84.000,5.550,12.700,13.110
11/08/02 18:01:24,110802.000,175935.000,5.981,44.330,28.170,168.810,17.441,84.000,5.119,16.701,13.010
11/08/02 18:16:24,110802.000,181435.000,5.861,43.420,27.521,171.510,17.851,84.000,4.715,16.800,13.010
11/08/02 18:31:24,110802.000,182935.000,5.781,42.700,27.010,172.900,18.090,85.000,4.323,16.000,13.010
11/08/02 18:46:24,110802.000,184435.000,5.701,41.940,26.480,174.810,18.390,85.000,3.956,36.300,13.010
11/08/02 19:01:24,110802.000,185935.000,5.641,41.060,25.861,176.010,18.630,83.000,3.602,19.300,13.010
11/08/02 19:16:24,110802.000,191435.000,5.601,40.470,25.451,178.400,18.941,85.000,3.265,16.601,13.010
11/08/02 19:31:24,110802.000,192934.000,5.571,39.800,24.990,179.810,19.170,84.000,2.942,15.000,13.010
11/08/02 19:46:24,110802.000,194434.000,5.541,39.180,24.560,181.310,19.390,84.000,2.639,14.500,13.010
11/08/02 20:01:24,110802.000,195935.000,5.511,38.690,24.210,182.710,19.611,84.000,2.343,16.701,13.010
11/08/02 20:16:24,110802.000,201435.000,5.490,38.050,23.771,183.110,19.710,84.000,2.053,18.400,13.010
11/08/02 20:31:24,110802.000,202934.000,5.461,37.590,23.460,185.400,20.021,84.000,1.790,19.101,13.010
11/08/02 20:46:24,110802.000,204435.000,5.421,37.040,23.080,183.900,19.920,84.000,1.545,16.701,12.900
11/08/02 21:01:24,110802.000,205935.000,5.401,36.520,22.720,184.710,20.080,83.000,1.310,19.101,13.010
11/08/02 21:16:24,110802.000,211434.000,5.381,36.100,22.431,184.110,20.050,83.000,1.094,22.601,13.010
11/08/02 21:31:24,110802.000,212934.000,5.351,35.600,22.090,182.400,19.931,83.000,0.895,22.400,13.010
11/08/02 21:46:24,110802.000,214435.000,5.331,35.460,21.990,182.110,19.910,80.900,0.722,19.800,12.900
11/08/02 22:01:24,110802.000,215935.000,5.311,35.150,21.781,180.810,19.810,80.900,0.591,24.300,12.900
11/08/02 22:16:24,110802.000,221435.000,5.301,34.840,21.580,180.710,19.840,80.900,0.669,20.000,13.010
11/08/02 22:31:24,110802.000,222935.000,5.311,34.880,21.601,180.210,19.771,80.900,0.946,43.800,12.900
11/08/02 22:46:24,110802.000,224434.000,5.331,35.100,21.750,179.710,19.691,80.900,1.207,61.201,13.010
11/08/02 23:01:24,110802.000,225935.000,5.321,35.020,21.701,177.110,19.420,80.900,1.590,38.401,12.900
11/08/02 23:16:24,110802.000,231435.000,5.361,35.500,22.021,174.210,19.041,79.900,2.065,39.300,12.900
11/08/02 23:31:24,110802.000,232935.000,5.381,36.290,22.560,178.210,19.400,79.900,2.635,44.800,12.900
11/08/02 23:46:24,110802.000,234434.000,5.411,36.870,22.960,177.710,19.281,79.900,3.275,38.000,12.900
11/09/02 00:01:24,110802.000,235934.000,5.501,37.930,23.691,177.010,19.070,78.900,3.975,44.000,12.900
11/09/02 00:16:24,110902.000,1433.100,5.731,40.820,25.701,177.400,18.750,77.900,4.683,46.600,13.010
11/09/02 00:31:24,110902.000,2933.100,5.811,41.840,26.410,174.510,18.320,77.900,5.407,40.800,13.010
11/09/02 00:46:24,110902.000,4433.000,5.921,43.040,27.260,173.610,18.080,77.900,6.159,40.800,12.900
11/09/02 01:01:24,110902.000,5933.000,6.051,44.210,28.090,173.710,17.931,77.900,6.899,38.401,12.900
11/09/02 01:16:24,110902.000,11433.000,6.171,45.090,28.720,173.010,17.730,77.900,7.596,36.600,12.900
11/09/02 01:31:24,110902.000,12933.000,6.261,45.630,29.111,175.510,17.910,77.900,8.208,39.600,13.010
11/09/02 01:46:24,110902.000,14433.000,6.311,45.840,29.260,171.510,17.460,78.900,8.729,21.000,12.900
11/09/02 02:01:24,110902.000,15933.000,6.391,46.200,29.521,174.210,17.681,78.900,9.142,17.400,12.900
11/09/02 02:16:24,110902.000,21433.100,6.490,46.330,29.621,175.310,17.730,78.900,9.427,17.400,12.900
11/09/02 02:31:24,110902.000,22933.100,6.561,46.740,29.920,176.710,17.810,79.900,9.609,10.000,12.900
11/09/02 02:46:24,110902.000,24433.100,6.631,46.780,29.951,178.610,17.970,78.900,9.672,8.300,12.900
11/09/02 03:01:24,110902.000,25933.100,6.661,46.970,30.090,179.810,18.060,79.900,9.627,5.101,12.900
11/09/02 03:16:24,110902.000,31433.100,6.451,46.480,29.730,179.810,18.191,79.900,9.450,9.601,12.900
11/09/02 03:31:24,110902.000,32933.100,6.531,46.590,29.810,183.110,18.470,80.900,9.169,5.701,13.010
11/09/02 03:46:24,110902.000,34433.100,6.490,46.560,29.781,185.210,18.720,80.900,8.796,5.501,13.010
11/09/02 04:01:24,110902.000,35933.100,6.461,46.440,29.701,189.010,19.121,80.900,8.417,7.801,12.900
11/09/02 04:16:24,110902.000,41433.100,6.431,46.330,29.621,194.310,19.681,80.900,8.018,11.800,12.900
11/09/02 04:31:24,110902.000,42933.100,6.411,46.330,29.621,197.610,20.021,83.000,7.627,8.601,12.900
11/09/02 04:46:24,110902.000,44432.100,6.351,46.090,29.451,201.810,20.500,82.000,7.233,9.101,13.010
11/09/02 05:01:24,110902.000,45932.100,6.271,45.720,29.170,202.610,20.660,82.000,6.828,7.801,12.900
11/09/02 05:16:24,110902.000,51432.100,6.220,45.510,29.021,204.310,20.880,83.000,6.424,6.801,12.900
11/09/02 05:31:24,110902.000,52933.100,6.161,45.120,28.740,204.900,21.010,83.000,6.008,6.701,12.900
11/09/02 05:46:24,110902.000,54433.100,6.091,44.640,28.400,208.510,21.470,84.000,5.605,7.001,12.900
11/09/02 06:01:24,110902.000,55933.100,6.011,44.410,28.230,209.810,21.650,84.000,5.210,8.800,12.900
11/09/02 06:16:24,110902.000,61433.100,5.961,44.000,27.941,210.900,21.840,84.000,4.822,9.500,12.900
11/09/02 06:31:24,110902.000,62932.100,5.881,43.170,27.351,212.710,22.160,84.000,4.461,10.601,12.900
11/09/02 06:46:24,110902.000,64432.100,5.811,42.500,26.871,213.110,22.310,85.000,4.103,11.101,12.900
11/09/02 07:01:24,110902.000,65932.000,5.781,42.000,26.521,214.710,22.550,85.000,3.760,10.400,12.900
11/09/02 07:16:24,110902.000,71433.000,5.711,41.210,25.970,217.210,22.931,85.000,3.433,10.200,12.900
11/09/02 07:31:24,110902.000,72933.000,5.681,40.640,25.570,218.710,23.170,85.000,3.120,14.800,13.010
11/09/02 07:46:24,110902.000,74433.000,5.631,39.830,25.010,219.610,23.371,85.000,2.818,11.700,13.110
11/09/02 08:01:24,110902.000,75933.000,5.601,39.300,24.640,222.710,23.781,85.000,2.529,10.400,13.200
11/09/02 08:16:24,110902.000,81433.000,5.571,38.760,24.271,223.710,23.960,85.000,2.255,12.000,13.200
11/09/02 08:31:24,110902.000,82932.000,5.551,38.200,23.880,224.210,24.090,86.000,1.998,13.400,13.200
11/09/02 08:46:24,110902.000,84432.000,5.521,37.680,23.521,224.010,24.140,85.000,1.749,12.200,13.110
11/09/02 09:01:24,110902.000,85932.000,5.501,37.110,23.130,224.110,24.230,86.000,1.524,12.400,13.200
11/09/02 09:16:24,110902.000,91432.000,5.470,36.590,22.781,222.810,24.160,84.000,1.317,11.601,13.200
11/09/02 09:31:24,110902.000,92932.000,5.451,36.040,22.400,221.400,24.080,85.000,1.142,15.300,13.110
11/09/02 09:46:24,110902.000,94432.000,5.441,35.570,22.080,221.610,24.160,85.000,1.051,12.500,13.200
11/09/02 10:01:24,110902.000,95932.000,5.601,35.440,22.000,223.310,24.271,85.000,1.193,9.900,13.510
11/09/02 10:16:24,110902.000,101432.000,5.701,35.430,22.010,225.210,24.410,85.000,1.473,15.000,13.900
11/09/02 10:31:24,110902.000,102932.000,5.871,35.730,22.220,225.610,24.320,86.000,1.750,16.000,13.900
11/09/02 10:46:27,110902.000,104433.000,6.091,35.720,22.230,224.710,24.090,85.000,2.111,23.300,14.110
11/09/02 11:01:24,110902.000,105931.000,6.220,36.460,22.740,228.010,24.291,86.000,2.566,28.800,13.610
11/09/02 11:16:24,110902.000,111431.000,6.301,37.080,23.170,229.310,24.310,85.000,3.098,43.500,13.700
11/09/02 11:31:24,110902.000,112931.000,6.511,37.660,23.590,228.400,24.031,85.000,3.682,41.800,14.110
11/09/02 11:46:24,110902.000,114431.000,6.240,38.910,24.431,226.210,23.820,84.000,4.315,23.300,13.610
11/09/02 12:01:24,110902.000,115931.000,6.331,41.310,26.090,221.510,23.021,84.000,5.007,38.300,13.700
11/09/02 12:16:24,110902.000,121431.000,6.431,42.860,27.181,220.110,22.650,84.000,5.730,121.401,13.810
11/09/02 12:31:24,110902.000,122931.000,6.451,43.620,27.710,218.010,22.361,84.000,6.494,49.300,13.700
11/09/02 12:46:24,110902.000,124431.000,6.531,44.610,28.420,218.400,22.250,84.000,7.262,33.901,14.010
11/09/02 13:01:24,110902.000,125931.000,6.681,45.210,28.861,220.110,22.281,84.000,7.997,32.300,13.610
11/09/02 13:16:24,110902.000,131431.000,6.901,45.860,29.330,222.900,22.371,85.000,8.678,18.000,13.700
11/09/02 13:31:24,110902.000,132930.000,7.021,46.170,29.570,225.210,22.500,87.100,9.265,17.201,13.700
11/09/02 13:46:24,110902.000,134431.000,7.041,46.480,29.781,226.710,22.611,86.000,9.723,15.400,13.610
11/09/02 14:01:24,110902.000,135931.000,7.121,46.850,30.050,229.210,22.781,88.100,10.081,11.101,14.110
11/09/02 14:16:24,110902.000,141431.000,7.201,47.160,30.281,232.010,22.980,87.100,10.308,9.601,13.610
11/09/02 14:31:24,110902.000,142931.000,7.231,47.260,30.351,233.810,23.130,88.100,10.458,8.000,13.510
11/09/02 14:46:24,110902.000,144431.000,7.261,47.350,30.420,235.710,23.291,88.100,10.560,6.901,13.400
11/09/02 15:01:24,110902.000,145931.000,7.321,47.440,30.490,239.010,23.580,89.100,10.599,8.700,13.310
11/09/02 15:16:24,110902.000,151430.000,7.351,47.510,30.550,242.310,23.880,89.100,10.596,5.701,13.310
11/09/02 15:31:24,110902.000,152931.000,7.381,47.490,30.531,248.010,24.420,90.100,10.529,4.801,13.110
11/09/02 15:46:24,110902.000,154430.000,7.421,47.500,30.541,252.610,24.861,92.200,10.391,4.801,13.110
11/09/02 16:01:24,110902.000,155931.000,7.401,47.430,30.490,257.300,25.340,92.200,10.156,7.101,13.110
11/09/02 16:16:24,110902.000,161431.000,7.351,47.340,30.420,257.610,25.410,93.200,9.810,5.001,13.010
11/09/02 16:31:24,110902.000,162930.000,7.361,47.320,30.410,259.800,25.630,93.200,9.414,5.801,13.110
11/09/02 16:46:24,110902.000,164430.000,7.351,47.270,30.371,261.710,25.820,95.200,8.976,7.301,13.010
11/09/02 17:01:24,110902.000,165930.000,7.351,47.190,30.320,262.900,25.951,95.200,8.508,7.101,13.010
11/09/02 17:16:24,110902.000,171430.000,7.291,47.010,30.181,262.210,25.941,96.300,8.042,12.101,13.010
11/09/02 17:31:24,110902.000,172930.000,7.220,46.760,30.000,261.800,25.970,96.300,7.589,12.700,13.010
11/09/02 17:46:24,110902.000,174430.000,7.201,46.630,29.910,260.400,25.861,97.200,7.115,13.300,13.010
11/09/02 18:01:24,110902.000,175930.000,7.141,46.220,29.611,259.210,25.830,98.200,6.651,8.900,13.010
11/09/02 18:16:24,110902.000,181430.000,7.111,45.920,29.400,260.900,26.050,97.200,6.191,12.400,13.010
11/09/02 18:31:24,110902.000,182930.000,7.061,45.560,29.140,258.710,25.910,98.200,5.747,9.700,13.010
11/09/02 18:46:24,110902.000,184430.000,7.001,45.080,28.791,254.610,25.580,98.200,5.317,8.700,13.010
11/09/02 19:01:24,110902.000,185930.000,6.941,44.570,28.431,253.400,25.560,99.300,4.905,8.900,13.010
11/09/02 19:16:24,110902.000,191430.000,6.861,43.690,27.800,250.310,25.400,99.300,4.515,11.000,13.010
11/09/02 19:31:24,110902.000,192930.000,6.801,43.010,27.320,250.210,25.510,98.200,4.142,17.400,13.010
11/09/02 19:46:24,110902.000,194430.000,6.711,42.180,26.730,248.710,25.510,98.200,3.782,15.200,13.010
11/09/02 20:01:24,110902.000,195930.000,6.651,41.330,26.140,244.210,25.181,100.200,3.442,13.000,13.010
11/09/02 20:16:24,110902.000,201430.000,6.601,40.700,25.691,245.610,25.431,99.300,3.114,19.500,12.900
11/09/02 20:31:24,110902.000,202930.000,6.561,40.100,25.281,242.710,25.220,99.300,2.805,12.900,12.900
11/09/02 20:46:24,110902.000,204430.000,6.521,39.410,24.791,243.110,25.361,99.300,2.506,13.700,13.010
11/09/02 21:01:24,110902.000,205930.000,6.481,38.780,24.361,242.900,25.441,99.300,2.222,13.800,12.900
11/09/02 21:16:24,110902.000,211430.000,6.461,38.250,23.990,240.010,25.210,100.200,1.955,16.800,12.900
11/09/02 21:31:24,110902.000,212930.000,6.411,37.710,23.611,240.400,25.351,100.200,1.702,14.601,12.900
11/09/02 21:46:24,110902.000,214430.000,6.371,37.220,23.281,239.110,25.291,99.300,1.466,13.900,12.900
11/09/02 22:01:24,110902.000,215930.000,6.331,36.760,22.960,235.400,24.980,99.300,1.251,14.601,12.900
11/09/02 22:16:24,110902.000,221430.000,6.321,36.260,22.621,233.010,24.781,99.300,1.056,14.700,12.900
11/09/02 22:31:24,110902.000,222929.000,6.301,35.730,22.250,230.400,24.580,100.200,0.893,14.500,12.900
11/09/02 22:46:24,110902.000,224430.000,6.291,35.410,22.031,230.510,24.630,99.300,0.807,14.200,12.900
11/09/02 23:01:24,110902.000,225929.000,6.351,35.410,22.041,231.310,24.681,99.300,0.977,15.500,12.900
11/09/02 23:16:24,110902.000,231430.000,6.351,35.400,22.031,229.710,24.510,99.300,1.223,17.201,12.900
11/09/02 23:31:24,110902.000,232929.000,6.361,35.490,22.090,230.110,24.531,99.300,1.491,18.900,12.900
11/09/02 23:46:24,110902.000,234430.000,6.381,35.500,22.101,222.810,23.750,100.200,1.849,21.201,12.900
11/10/02 00:01:24,110902.000,235930.000,6.451,36.140,22.541,224.210,23.791,99.300,2.293,19.900,12.900
11/10/02 00:16:24,111002.000,1431.100,6.501,37.110,23.210,225.900,23.840,99.300,2.805,22.500,12.900
11/10/02 00:31:24,111002.000,2931.100,6.571,37.570,23.531,223.810,23.521,100.200,3.388,26.300,12.900
11/10/02 00:46:24,111002.000,4430.000,6.631,38.730,24.330,221.610,23.130,99.300,3.992,33.201,12.900
11/10/02 01:01:24,111002.000,5930.000,6.861,40.810,25.791,222.110,22.840,99.300,4.651,35.401,12.900
11/10/02 01:16:24,111002.000,11430.000,7.031,42.480,26.970,219.210,22.281,99.300,5.336,36.401,12.900
11/10/02 01:31:24,111002.000,12930.000,7.111,43.420,27.630,214.810,21.691,100.200,6.043,35.000,12.900
11/10/02 01:46:24,111002.000,14430.000,7.181,44.350,28.300,209.900,21.070,100.200,6.759,29.201,12.900
11/10/02 02:01:24,111002.000,15930.000,7.311,45.060,28.800,207.400,20.691,100.200,7.433,30.800,12.900
11/10/02 02:16:24,111002.000,21430.100,7.391,45.700,29.260,201.010,19.960,99.300,8.036,23.601,12.900
11/10/02 02:31:24,111002.000,22930.100,7.461,46.040,29.510,190.310,18.830,100.200,8.567,22.800,12.900
11/10/02 02:46:24,111002.000,24430.100,7.490,46.200,29.630,176.610,17.451,99.300,8.991,15.300,12.900
11/10/02 03:01:24,111002.000,25930.100,7.551,46.540,29.871,180.900,17.820,99.300,9.310,13.400,12.900
11/10/02 03:16:24,111002.000,31430.100,7.631,46.920,30.150,169.010,16.590,100.200,9.534,7.901,12.900
11/10/02 03:31:24,111002.000,32930.100,7.701,47.020,30.230,156.210,15.300,99.300,9.668,6.601,12.900
11/10/02 03:46:24,111002.000,34430.100,7.720,47.060,30.250,168.010,16.441,100.200,9.653,5.101,12.900
11/10/02 04:01:24,111002.000,35930.100,7.661,46.890,30.130,162.010,15.891,99.300,9.571,8.101,12.900
11/10/02 04:16:24,111002.000,41430.100,7.621,46.890,30.121,158.810,15.590,100.200,9.373,8.400,12.900
11/10/02 04:31:24,111002.000,42930.100,7.631,46.790,30.060,159.010,15.610,100.200,9.095,6.001,12.900
11/10/02 04:46:24,111002.000,44430.100,7.601,46.720,30.010,158.710,15.610,99.300,8.760,6.901,12.900
11/10/02 05:01:24,111002.000,45930.100,7.601,46.690,29.990,157.900,15.530,100.200,8.423,5.201,12.900
11/10/02 05:16:24,111002.000,51430.100,7.591,46.610,29.920,160.810,15.820,100.200,8.069,5.701,12.900
11/10/02 05:31:24,111002.000,52930.100,7.551,46.530,29.861,161.310,15.891,100.200,7.687,5.801,12.900
11/10/02 05:46:24,111002.000,54429.100,7.521,46.390,29.760,162.610,16.041,99.300,7.305,5.201,12.900
11/10/02 06:01:24,111002.000,55930.100,7.461,45.960,29.460,160.010,15.840,99.300,6.918,11.900,12.900
11/10/02 06:16:24,111002.000,61430.100,7.421,45.700,29.271,165.310,16.400,99.300,6.523,6.701,12.810
11/10/02 06:31:24,111002.000,62930.100,7.391,45.480,29.101,157.010,15.601,99.300,6.143,5.001,12.810
11/10/02 06:46:24,111002.000,64430.100,7.341,45.090,28.830,164.210,16.371,100.200,5.744,5.401,12.900
11/10/02 07:01:24,111002.000,65930.000,7.301,44.570,28.460,165.310,16.541,99.300,5.371,8.300,12.900
11/10/02 07:16:24,111002.000,71430.000,7.251,44.040,28.080,164.310,16.490,100.200,4.997,11.400,12.900
11/10/02 07:31:24,111002.000,72930.000,7.211,43.490,27.691,164.810,16.601,99.300,4.641,7.101,12.900
11/10/02 07:46:24,111002.000,74430.000,7.161,42.950,27.310,169.010,17.090,100.200,4.298,8.800,13.010
11/10/02 08:01:24,111002.000,75929.000,7.101,42.190,26.771,164.400,16.701,100.200,3.968,8.900,13.110
11/10/02 08:16:24,111002.000,81430.000,7.051,41.590,26.351,171.210,17.460,100.200,3.650,8.300,13.200
11/10/02 08:31:24,111002.000,82930.000,7.021,41.050,25.970,170.110,17.400,100.200,3.346,8.400,13.610
11/10/02 08:46:24,111002.000,84429.000,7.001,40.430,25.541,175.710,18.041,99.300,3.065,8.601,13.610
11/10/02 09:01:24,111002.000,85929.000,6.961,39.810,25.101,173.310,17.861,99.300,2.785,16.400,13.400
11/10/02 09:16:24,111002.000,91430.000,6.921,39.290,24.740,174.010,17.990,99.300,2.522,14.101,13.310
11/10/02 09:31:24,111002.000,92929.000,6.911,38.810,24.410,171.400,17.771,99.300,2.276,8.601,13.610
11/10/02 09:46:24,111002.000,94429.000,6.881,38.240,24.010,168.110,17.480,99.300,2.047,9.601,14.110
11/10/02 10:01:24,111002.000,95929.000,6.901,37.720,23.660,173.110,18.031,100.200,1.842,10.300,13.810
11/10/02 10:16:24,111002.000,101429.000,6.871,37.380,23.420,169.210,17.670,100.200,1.678,16.300,13.510
11/10/02 10:31:24,111002.000,102929.000,6.881,37.010,23.170,169.610,17.740,100.200,1.600,11.800,13.510
11/10/02 10:46:24,111002.000,104429.000,7.061,36.730,22.990,169.400,17.660,99.300,1.724,31.601,13.610
11/10/02 11:01:24,111002.000,105929.000,7.161,36.690,22.970,170.210,17.701,100.200,1.945,16.400,13.700
11/10/02 11:16:24,111002.000,111429.000,7.341,36.900,23.121,169.400,17.531,100.200,2.197,28.201,13.700
11/10/02 11:31:24,111002.000,112929.000,7.611,36.650,22.970,170.400,17.541,100.200,2.532,18.000,13.610
11/10/02 11:46:24,111002.000,114429.000,7.521,37.260,23.380,171.310,17.630,99.300,2.906,15.300,13.610
11/10/02 12:01:24,111002.000,115929.000,7.611,38.230,24.050,165.310,16.890,100.200,3.369,12.101,13.610
11/10/02 12:16:24,111002.000,121429.000,7.821,38.980,24.590,170.810,17.310,100.200,3.845,11.500,13.510
11/10/02 12:31:24,111002.000,122929.000,7.771,39.580,25.000,168.110,17.010,100.200,4.379,16.201,13.610
11/10/02 12:46:24,111002.000,124429.000,7.871,40.790,25.851,165.110,16.580,99.300,4.945,14.200,13.610
11/10/02 13:01:24,111002.000,125929.000,8.010,42.810,27.271,158.310,15.700,99.300,5.554,17.400,13.610
11/10/02 13:16:24,111002.000,131429.000,8.080,43.790,27.970,153.110,15.090,100.200,6.219,17.900,13.900
11/10/02 13:31:24,111002.000,132929.000,8.141,44.330,28.351,148.010,14.530,98.200,6.896,24.900,13.900
11/10/02 13:46:24,111002.000,134429.000,8.181,45.100,28.910,149.310,14.590,100.200,7.552,18.500,13.900
11/10/02 14:01:24,111002.000,135928.000,8.380,45.640,29.300,121.000,11.750,99.300,8.169,20.500,14.010
11/10/02 14:16:24,111002.000,141428.000,8.630,46.130,29.670,152.010,14.630,99.300,8.726,11.300,13.810
11/10/02 14:31:24,111002.000,142929.000,8.730,46.710,30.090,140.510,13.460,99.300,9.199,10.101,13.700
11/10/02 14:46:24,111002.000,144429.000,8.740,46.610,30.021,137.010,13.130,99.300,9.587,8.601,13.400
11/10/02 15:01:24,111002.000,145928.000,8.700,46.770,30.130,143.310,13.730,100.200,9.887,7.101,13.310
11/10/02 15:16:24,111002.000,151429.000,8.700,46.910,30.230,154.310,14.780,99.300,10.088,6.701,13.200
11/10/02 15:31:24,111002.000,152929.000,8.740,47.190,30.431,149.210,14.260,100.200,10.209,6.201,13.200
11/10/02 15:46:24,111002.000,154428.000,8.790,47.370,30.560,141.710,13.510,100.200,10.282,5.901,13.200
11/10/02 16:01:24,111002.000,155929.000,8.811,47.320,30.531,122.310,11.660,100.200,10.301,5.701,13.110
11/10/02 16:16:24,111002.000,161428.000,8.830,47.470,30.640,128.510,12.240,100.200,10.264,5.501,13.110
11/10/02 16:31:24,111002.000,162928.000,8.851,47.380,30.570,132.010,12.570,99.300,10.127,6.101,13.110
11/10/02 16:46:24,111002.000,164428.000,8.891,47.160,30.420,143.710,13.690,99.300,9.945,6.101,13.110
11/10/02 17:01:24,111002.000,165928.000,8.830,47.200,30.451,139.210,13.271,100.200,9.660,4.701,13.110
11/10/02 17:16:24,111002.000,171429.000,8.870,46.940,30.260,144.210,13.750,100.200,9.321,5.101,13.010
11/10/02 17:31:24,111002.000,172929.000,8.860,47.210,30.451,140.710,13.410,100.200,8.909,5.401,13.010
11/10/02 17:46:24,111002.000,174428.000,8.880,47.100,30.380,149.710,14.260,99.300,8.492,6.301,13.010
11/10/02 18:01:24,111002.000,175928.000,8.931,47.290,30.521,151.010,14.360,100.200,8.082,7.401,13.110
11/10/02 18:16:24,111002.000,181428.000,8.900,47.040,30.340,155.110,14.780,99.300,7.658,6.401,13.010
11/10/02 18:31:24,111002.000,182928.000,8.891,46.500,29.951,158.110,15.110,100.200,7.196,8.700,13.010
11/10/02 18:46:24,111002.000,184428.000,8.891,46.260,29.781,162.210,15.510,99.300,6.777,6.001,13.010
11/10/02 19:01:24,111002.000,185928.000,8.870,45.980,29.580,168.310,16.130,100.200,6.321,12.500,13.010
11/10/02 19:16:24,111002.000,191428.000,8.830,45.590,29.300,172.710,16.590,99.300,5.905,17.400,13.010
11/10/02 19:31:24,111002.000,192928.000,8.800,45.030,28.900,175.400,16.910,100.200,5.483,5.801,13.010
11/10/02 19:46:24,111002.000,194428.000,8.790,44.880,28.791,184.010,17.750,99.300,5.094,6.701,12.900
11/10/02 20:01:24,111002.000,195928.000,8.760,43.670,27.941,190.110,18.451,99.300,4.716,7.401,13.010
11/10/02 20:16:24,111002.000,201428.000,8.690,43.150,27.560,192.510,18.760,100.200,4.352,9.601,13.010
11/10/02 20:31:24,111002.000,202928.000,8.660,42.330,26.980,193.210,18.920,100.200,3.997,8.300,13.010
11/10/02 20:46:24,111002.000,204428.000,8.590,41.450,26.361,198.810,19.570,99.300,3.665,8.400,13.010
11/10/02 21:01:24,111002.000,205928.000,8.570,40.990,26.041,199.310,19.681,100.200,3.346,9.700,12.900
11/10/02 21:16:24,111002.000,211428.000,8.490,40.550,25.720,203.210,20.130,100.200,3.042,9.700,12.900
11/10/02 21:31:24,111002.000,212928.000,8.460,39.940,25.300,204.400,20.320,100.200,2.750,15.000,12.900
11/10/02 21:46:24,111002.000,214428.000,8.391,39.160,24.750,208.210,20.800,100.200,2.464,10.800,12.900
11/10/02 22:01:24,111002.000,215927.000,8.351,38.600,24.361,208.010,20.861,100.200,2.196,15.800,13.010
11/10/02 22:16:24,111002.000,221428.000,8.311,38.160,24.050,208.610,20.980,99.300,1.938,11.300,12.900
11/10/02 22:31:24,111002.000,222928.000,8.271,37.600,23.670,208.400,21.031,100.200,1.698,13.900,12.900
11/10/02 22:46:24,111002.000,224428.000,8.230,37.100,23.320,208.710,21.130,100.200,1.478,12.500,12.900
11/10/02 23:01:24,111002.000,225928.000,8.210,36.720,23.060,203.210,20.611,99.300,1.287,14.000,12.900
11/10/02 23:16:24,111002.000,231427.000,8.200,36.340,22.791,201.510,20.480,100.200,1.116,11.800,13.010
11/10/02 23:31:24,111002.000,232928.000,8.240,36.090,22.621,201.310,20.460,99.300,1.013,12.101,12.900
11/10/02 23:46:24,111002.000,234428.000,8.510,35.410,22.170,197.210,19.980,100.200,1.079,32.401,12.900
11/11/02 00:01:24,111002.000,235927.000,8.431,35.690,22.351,195.210,19.791,100.200,1.350,15.700,12.900
11/11/02 00:16:24,111102.000,1427.100,8.500,35.940,22.531,192.210,19.441,100.200,1.582,17.101,12.900
11/11/02 00:31:24,111102.000,2927.100,8.570,35.640,22.330,183.210,18.521,99.300,1.904,14.900,12.900
11/11/02 00:46:24,111102.000,4426.000,8.570,36.250,22.740,175.210,17.670,100.200,2.297,23.800,12.900
11/11/02 01:01:24,111102.000,5926.000,8.641,36.930,23.220,167.310,16.791,99.300,2.758,18.201,12.900
11/11/02 01:16:24,111102.000,11427.000,8.780,37.640,23.720,165.310,16.480,100.200,3.251,19.201,12.810
11/11/02 01:31:24,111102.000,12927.000,8.811,38.070,24.021,156.010,15.510,100.200,3.790,18.900,12.900
11/11/02 01:46:24,111102.000,14427.000,8.970,39.430,24.970,150.900,14.860,100.200,4.366,20.800,12.900
11/11/02 02:01:24,111102.000,15926.000,9.400,41.750,26.621,152.810,14.740,99.300,4.948,23.701,12.900
11/11/02 02:16:24,111102.000,21426.100,9.601,43.190,27.640,146.110,13.950,99.300,5.576,24.201,12.900
11/11/02 02:31:24,111102.000,22926.100,9.660,44.150,28.330,139.110,13.200,100.200,6.211,18.601,12.900
11/11/02 02:46:24,111102.000,24426.100,9.690,44.650,28.681,131.710,12.460,99.300,6.839,19.800,12.900
11/11/02 03:01:24,111102.000,25926.100,9.800,45.300,29.160,122.900,11.561,100.200,7.445,16.101,12.900
11/11/02 03:16:24,111102.000,31426.100,9.931,45.770,29.490,120.600,11.290,100.200,7.978,21.701,12.900
11/11/02 03:31:24,111102.000,32926.100,10.021,46.160,29.781,107.500,10.030,100.200,8.438,8.400,12.900
11/11/02 03:46:24,111102.000,34426.100,10.040,46.320,29.900,108.500,10.110,100.200,8.784,9.400,12.900
11/11/02 04:01:24,111102.000,35926.100,10.030,46.410,29.960,108.810,10.130,99.300,9.060,9.400,12.900
11/11/02 04:16:24,111102.000,41426.100,10.030,46.590,30.090,119.500,11.120,99.300,9.243,5.601,12.900
11/11/02 04:31:24,111102.000,42926.100,10.061,46.780,30.230,107.000,9.940,100.200,9.339,6.501,12.900
11/11/02 04:46:24,111102.000,44426.100,10.061,46.830,30.271,110.810,10.290,99.300,9.364,6.601,12.900
11/11/02 05:01:24,111102.000,45926.100,10.090,46.750,30.210,111.810,10.391,99.300,9.282,6.001,12.900
11/11/02 05:16:24,111102.000,51426.100,10.070,46.620,30.111,112.000,10.410,99.300,9.094,7.401,12.900
11/11/02 05:31:24,111102.000,52926.100,10.061,46.630,30.121,120.100,11.170,99.300,8.830,4.601,12.900
11/11/02 05:46:24,111102.000,54426.100,10.080,46.520,30.041,121.600,11.311,100.200,8.483,3.000,12.900
11/11/02 06:01:24,111102.000,55926.100,10.120,46.520,30.050,122.200,11.351,99.300,8.138,5.401,12.900
11/11/02 06:16:24,111102.000,61425.100,10.141,46.460,30.010,116.310,10.800,100.200,7.798,4.101,12.900
11/11/02 06:31:24,111102.000,62926.100,10.110,46.410,29.970,138.400,12.870,99.300,7.467,4.601,12.900
11/11/02 06:46:24,111102.000,64426.100,10.120,46.220,29.830,121.900,11.340,99.300,7.165,7.001,12.900
11/11/02 07:01:24,111102.000,65926.000,10.101,45.940,29.630,127.500,11.880,100.200,6.835,5.801,12.900
11/11/02 07:16:24,111102.000,71426.000,10.090,45.550,29.351,140.310,13.101,100.200,6.530,4.901,12.900
11/11/02 07:31:24,111102.000,72926.000,10.070,45.230,29.121,130.710,12.230,100.200,6.169,6.701,12.900
11/11/02 07:46:24,111102.000,74425.000,10.061,44.890,28.880,139.510,13.080,100.200,5.837,4.801,12.900
11/11/02 08:01:24,111102.000,75926.000,10.010,44.230,28.410,123.600,11.641,100.200,5.485,7.601,12.900
11/11/02 08:16:24,111102.000,81426.000,9.970,43.590,27.951,127.900,12.090,100.200,5.133,6.801,12.900
11/11/02 08:31:24,111102.000,82925.000,9.910,42.940,27.490,133.110,12.630,99.300,4.793,7.301,12.900
11/11/02 08:46:24,111102.000,84426.000,9.860,42.260,27.010,132.110,12.590,100.200,4.454,8.300,12.900
11/11/02 09:01:24,111102.000,85926.000,9.811,41.620,26.550,140.310,13.431,100.200,4.136,8.400,12.900
11/11/02 09:16:24,111102.000,91425.000,9.771,41.030,26.140,135.110,12.970,99.300,3.812,10.601,13.010
11/11/02 09:31:24,111102.000,92925.000,9.670,40.360,25.660,128.900,12.440,100.200,3.524,9.900,13.010
11/11/02 09:46:24,111102.000,94425.000,9.650,39.880,25.320,130.610,12.641,99.300,3.238,9.000,13.010
11/11/02 10:01:24,111102.000,95925.000,9.580,39.380,24.970,133.900,13.000,99.300,2.976,9.400,12.900
11/11/02 10:16:24,111102.000,101425.000,9.521,38.760,24.541,131.810,12.851,100.200,2.709,8.601,12.900
11/11/02 10:31:24,111102.000,102925.000,9.460,38.270,24.191,140.810,13.790,99.300,2.468,10.101,12.900
11/11/02 10:46:24,111102.000,104425.000,9.490,37.970,23.980,130.310,12.760,100.200,2.259,9.800,12.900
11/11/02 11:01:24,111102.000,105925.000,9.420,37.480,23.640,129.310,12.710,99.300,2.067,10.000,12.900
11/11/02 11:16:24,111102.000,111425.000,9.380,37.030,23.330,134.810,13.290,99.300,1.944,9.500,12.900
11/11/02 11:31:24,111102.000,112925.000,9.420,36.790,23.160,127.500,12.570,99.300,1.949,7.401,12.900
11/11/02 11:46:24,111102.000,114425.000,9.510,36.680,23.090,123.100,12.120,99.300,2.135,8.700,13.110
11/11/02 12:01:24,111102.000,115925.000,9.780,36.840,23.210,120.200,11.750,100.200,2.358,14.000,12.900
11/11/02 12:16:24,111102.000,121425.000,9.940,36.660,23.101,128.900,12.570,100.200,2.590,54.000,13.110
11/11/02 12:31:24,111102.000,122925.000,9.960,36.870,23.240,120.900,11.771,100.200,2.906,33.600,13.110
11/11/02 12:46:24,111102.000,124425.000,9.980,37.670,23.800,119.700,11.610,100.200,3.269,18.201,13.110
11/11/02 13:01:24,111102.000,125925.000,10.101,38.400,24.310,125.400,12.090,100.200,3.664,16.900,13.010
11/11/02 13:16:24,111102.000,131425.000,10.311,39.000,24.740,122.200,11.690,99.300,4.096,21.900,13.010
11/11/02 13:31:24,111102.000,132925.000,10.330,39.490,25.080,132.010,12.601,99.300,4.552,18.900,13.010
11/11/02 13:46:24,111102.000,134425.000,10.480,40.460,25.771,132.610,12.561,100.200,5.090,14.800,13.010
11/11/02 14:01:24,111102.000,135925.000,10.870,41.990,26.861,153.610,14.320,99.300,5.613,22.000,13.010
11/11/02 14:16:24,111102.000,141425.000,11.160,43.700,28.090,149.400,13.740,99.300,6.173,12.500,13.010
11/11/02 14:31:24,111102.000,142925.000,11.181,44.490,28.650,148.310,13.590,99.300,6.755,15.601,12.900
11/11/02 14:46:24,111102.000,144425.000,11.210,44.920,28.960,145.510,13.290,99.300,7.329,11.300,13.010
11/11/02 15:01:24,111102.000,145925.000,11.250,45.350,29.271,148.810,13.550,100.200,7.860,12.800,12.900
11/11/02 15:16:24,111102.000,151424.000,11.391,46.100,29.810,158.010,14.300,100.200,8.336,14.601,13.010
11/11/02 15:31:24,111102.000,152924.000,11.521,46.170,29.861,156.510,14.120,99.300,8.779,10.101,12.900
11/11/02 15:46:24,111102.000,154425.000,11.601,46.330,29.990,154.610,13.910,100.200,9.173,9.700,12.900
11/11/02 16:01:24,111102.000,155925.000,11.610,46.590,30.170,160.010,14.380,100.200,9.456,7.001,12.900
11/11/02 16:16:24,111102.000,161425.000,11.620,47.030,30.490,168.710,15.130,100.200,9.659,9.300,12.900
11/11/02 16:31:24,111102.000,162925.000,11.601,46.830,30.351,169.510,15.230,100.200,9.767,7.001,12.900
11/11/02 16:46:24,111102.000,164424.000,11.570,47.040,30.500,169.510,15.220,99.300,9.781,5.601,12.900
11/11/02 17:01:24,111102.000,165925.000,11.590,46.990,30.460,168.010,15.080,99.300,9.774,5.001,12.900
11/11/02 17:16:24,111102.000,171424.000,11.641,46.900,30.390,175.010,15.700,100.200,9.668,7.701,12.900
11/11/02 17:31:24,111102.000,172924.000,11.641,46.900,30.390,169.710,15.220,99.300,9.491,7.101,12.900
11/11/02 17:46:24,111102.000,174425.000,11.620,46.840,30.351,150.810,13.540,100.200,9.231,5.701,12.900
11/11/02 18:01:24,111102.000,175925.000,11.670,46.750,30.291,142.210,12.760,99.300,8.887,18.000,12.900
11/11/02 18:16:24,111102.000,181425.000,11.670,46.650,30.220,136.110,12.220,100.200,8.506,6.801,12.900
11/11/02 18:31:24,111102.000,182924.000,11.681,46.730,30.271,129.110,11.580,99.300,8.142,6.101,12.900
11/11/02 18:46:24,111102.000,184424.000,11.681,46.420,30.050,126.700,11.380,99.300,7.748,7.701,12.900
11/11/02 19:01:24,111102.000,185924.000,11.641,46.050,29.791,119.310,10.750,100.200,7.359,8.000,12.900
11/11/02 19:16:24,111102.000,191424.000,11.610,45.740,29.560,107.310,9.681,100.200,7.029,5.701,12.900
11/11/02 19:31:24,111102.000,192924.000,11.580,45.470,29.361,92.900,8.400,100.200,6.635,8.500,12.810
11/11/02 19:46:24,111102.000,194424.000,11.540,44.940,28.990,98.100,8.900,100.200,6.246,9.101,12.810
11/11/02 20:01:24,111102.000,195924.000,11.510,44.600,28.740,80.100,7.291,100.200,5.881,8.700,12.900
11/11/02 20:16:24,111102.000,201424.000,11.431,43.910,28.250,93.400,8.530,99.300,5.484,13.300,12.900
11/11/02 20:31:24,111102.000,202924.000,11.370,43.440,27.910,85.400,7.821,100.200,5.105,8.400,12.810
11/11/02 20:46:24,111102.000,204424.000,11.290,42.860,27.500,111.100,10.220,99.300,4.723,6.701,12.900
11/11/02 21:01:24,111102.000,205924.000,11.160,42.190,27.010,102.200,9.460,99.300,4.378,7.501,12.810
11/11/02 21:16:24,111102.000,211424.000,11.050,41.670,26.650,120.400,11.200,99.300,4.036,7.901,12.810
11/11/02 21:31:24,111102.000,212924.000,10.940,40.880,26.080,105.400,9.870,100.200,3.708,9.300,12.810
11/11/02 21:46:24,111102.000,214424.000,10.851,40.330,25.691,112.700,10.590,100.200,3.388,7.901,12.810
11/11/02 22:01:24,111102.000,215924.000,10.740,39.770,25.291,101.900,9.630,100.200,3.080,11.601,12.810
11/11/02 22:16:24,111102.000,221424.000,10.620,39.150,24.861,105.000,9.980,100.200,2.792,9.400,12.900
11/11/02 22:31:24,111102.000,222924.000,10.530,38.780,24.601,113.810,10.851,99.300,2.509,10.000,12.810
11/11/02 22:46:24,111102.000,224424.000,10.460,38.250,24.220,107.400,10.280,99.300,2.239,10.000,12.900
11/11/02 23:01:24,111102.000,225924.000,10.351,37.730,23.861,93.700,9.010,99.300,1.983,9.500,12.810
11/11/02 23:16:24,111102.000,231423.000,10.300,37.290,23.541,92.200,8.900,100.200,1.745,11.101,12.900
11/11/02 23:31:24,111102.000,232924.000,10.260,36.850,23.240,96.900,9.380,99.300,1.517,9.101,12.810
11/11/02 23:46:24,111102.000,234423.000,10.220,36.390,22.920,103.900,10.080,99.300,1.313,9.400,12.900
11/12/02 00:01:24,111102.000,235923.000,10.160,36.070,22.691,93.000,9.040,100.200,1.128,10.000,12.900
11/12/02 00:16:24,111202.000,1424.100,10.120,35.270,22.140,89.900,8.790,99.300,0.964,9.700,12.810
11/12/02 00:31:24,111202.000,2924.100,10.120,35.310,22.170,110.810,10.830,99.300,0.896,9.400,12.810
11/12/02 00:46:24,111202.000,4423.000,10.110,35.210,22.101,97.200,9.500,100.200,1.000,9.700,12.810
11/12/02 01:01:24,111202.000,5923.000,10.110,35.010,21.960,102.400,10.021,100.200,1.216,11.000,12.810
11/12/02 01:16:24,111202.000,11424.000,10.101,35.260,22.130,110.310,10.790,100.200,1.403,12.300,12.810
11/12/02 01:31:24,111202.000,12924.000,10.080,35.160,22.060,115.100,11.260,98.200,1.709,13.300,12.810
11/12/02 01:46:24,111202.000,14424.000,10.101,35.780,22.490,124.400,12.130,100.200,2.070,15.300,12.810
11/12/02 02:01:24,111202.000,15924.000,10.141,36.250,22.820,130.310,12.681,99.300,2.457,12.900,12.810
11/12/02 02:16:24,111202.000,21424.100,10.210,37.060,23.380,139.810,13.521,100.200,2.927,18.201,12.810
11/12/02 02:31:24,111202.000,22924.100,10.210,37.200,23.480,147.210,14.230,99.300,3.383,16.701,12.810
11/12/02 02:46:24,111202.000,24423.100,10.530,38.770,24.580,162.010,15.450,99.300,3.881,22.900,12.810
11/12/02 03:01:24,111202.000,25924.100,10.891,40.210,25.611,174.310,16.380,99.300,4.403,21.800,12.810
11/12/02 03:16:24,111202.000,31423.100,11.280,41.750,26.710,187.710,17.371,99.300,4.941,18.201,12.810
11/12/02 03:31:24,111202.000,32923.100,11.530,43.160,27.720,194.810,17.810,99.300,5.504,22.400,12.810
11/12/02 03:46:24,111202.000,34423.100,11.601,44.010,28.330,199.310,18.130,100.200,6.055,27.500,12.810
11/12/02 04:01:24,111202.000,35923.100,11.690,44.810,28.900,206.400,18.670,99.300,6.608,23.601,12.700
11/12/02 04:16:24,111202.000,41423.100,11.720,45.340,29.281,214.010,19.300,100.200,7.120,16.601,12.700
11/12/02 04:31:24,111202.000,42923.100,11.740,45.660,29.510,218.510,19.660,99.300,7.556,13.000,12.810
11/12/02 04:46:24,111202.000,44423.100,11.740,45.970,29.730,219.900,19.760,100.200,7.925,15.601,12.810
11/12/02 05:01:24,111202.000,45923.100,11.730,46.170,29.871,220.400,19.800,100.200,8.182,7.501,12.700
11/12/02 05:16:24,111202.000,51423.100,11.740,46.410,30.050,224.310,20.130,99.300,8.369,6.201,12.700
11/12/02 05:31:24,111202.000,52923.100,11.771,46.640,30.220,225.110,20.160,99.300,8.436,5.701,12.700
11/12/02 05:46:24,111202.000,54423.100,11.811,46.480,30.101,227.010,20.330,100.200,8.525,6.001,12.700
11/12/02 06:01:24,111202.000,55923.100,11.760,46.460,30.080,232.400,20.840,99.300,8.374,8.601,12.810
11/12/02 06:16:24,111202.000,61423.100,11.730,46.410,30.050,229.400,20.580,99.300,8.250,5.601,12.700
11/12/02 06:31:24,111202.000,62923.100,11.720,46.410,30.050,232.900,20.900,100.200,7.957,7.901,12.700
11/12/02 06:46:24,111202.000,64423.100,11.690,46.200,29.900,234.710,21.101,99.300,7.632,5.101,12.810
11/12/02 07:01:24,111202.000,65923.000,11.681,46.120,29.840,233.310,20.980,100.200,7.357,7.501,12.700
11/12/02 07:16:24,111202.000,71423.000,11.670,46.080,29.810,233.010,20.970,99.300,7.016,6.301,12.700
11/12/02 07:31:24,111202.000,72923.000,11.630,45.820,29.621,235.710,21.260,99.300,6.704,11.900,12.810
11/12/02 07:46:24,111202.000,74423.000,11.561,45.020,29.050,237.010,21.490,99.300,6.434,8.800,12.700
11/12/02 08:01:24,111202.000,75923.000,11.530,44.570,28.720,228.610,20.781,98.200,6.152,9.601,12.810
11/12/02 08:16:24,111202.000,81423.000,11.480,44.160,28.431,237.510,21.650,100.200,5.881,8.400,12.810
11/12/02 08:31:24,111202.000,82923.000,11.431,43.770,28.150,237.710,21.730,100.200,5.583,10.601,12.700
11/12/02 08:46:24,111202.000,84423.000,11.391,43.460,27.920,242.110,22.181,99.300,5.225,9.300,12.810
11/12/02 09:01:24,111202.000,85922.000,11.320,43.070,27.650,244.010,22.431,99.300,4.924,8.700,12.900
11/12/02 09:16:24,111202.000,91422.000,11.210,42.410,27.170,246.810,22.810,100.200,4.595,7.501,12.900
11/12/02 09:31:24,111202.000,92922.000,11.110,41.850,26.781,248.400,23.070,100.200,4.290,7.901,12.900
11/12/02 09:46:24,111202.000,94422.000,11.040,41.440,26.480,249.400,23.230,100.200,3.977,9.900,13.110
11/12/02 10:01:24,111202.000,95923.000,10.970,41.010,26.181,251.710,23.531,99.300,3.675,10.300,13.010
11/12/02 10:16:24,111202.000,101423.000,10.891,40.460,25.791,254.210,23.861,99.300,3.396,14.601,13.200
11/12/02 10:31:24,111202.000,102923.000,10.811,39.920,25.400,254.400,23.980,100.200,3.124,10.800,13.310
11/12/02 10:46:24,111202.000,104423.000,10.710,39.370,25.021,258.710,24.500,99.300,2.861,11.101,13.310
11/12/02 11:01:24,111202.000,105922.000,10.650,38.900,24.681,262.210,24.910,100.200,2.614,15.300,13.310
11/12/02 11:16:24,111202.000,111422.000,10.580,38.270,24.240,264.610,25.250,100.200,2.374,12.400,13.310
11/12/02 11:31:24,111202.000,112923.000,10.521,37.810,23.920,268.010,25.670,100.200,2.150,16.300,13.200
11/12/02 11:46:24,111202.000,114422.000,10.460,37.210,23.500,270.800,26.041,99.300,1.970,14.500,13.510
11/12/02 12:01:24,111202.000,115923.000,10.410,36.590,23.060,273.010,26.361,99.300,1.789,14.900,13.310
11/13/02 09:31:24,111302.000,92921.000,10.950,42.760,27.410,91.000,8.450,52.300,6.261,6.501,12.700
11/13/02 09:46:24,111302.000,94421.000,10.910,42.250,27.050,90.600,8.431,52.300,5.903,7.701,12.700
11/13/02 10:01:24,111302.000,95921.000,10.851,41.560,26.560,89.900,8.400,53.300,5.574,7.401,12.700
11/13/02 10:16:24,111302.000,101421.000,10.820,41.130,26.250,89.310,8.380,52.300,5.248,6.601,12.700
11/13/02 10:31:24,111302.000,102920.000,10.771,40.430,25.760,88.600,8.340,52.300,4.924,7.001,12.610
11/13/02 10:46:24,111302.000,104420.000,10.710,39.810,25.320,87.810,8.300,53.300,4.595,6.501,12.700
11/13/02 11:01:24,111302.000,105920.000,10.650,39.240,24.920,87.200,8.271,52.300,4.292,8.000,12.700
11/13/02 11:16:24,111302.000,111420.000,10.610,38.640,24.500,85.810,8.170,52.300,3.980,7.301,12.700
11/13/02 11:31:24,111302.000,112920.000,10.550,38.070,24.101,85.200,8.150,52.300,3.698,8.300,12.610
11/13/02 11:46:24,111302.000,114420.000,10.510,37.370,23.611,84.400,8.101,52.300,3.415,8.200,12.610
11/13/02 12:01:24,111302.000,115920.000,10.480,37.010,23.361,84.000,8.080,52.300,3.156,6.901,12.610
11/13/02 12:16:24,111302.000,121420.000,10.450,36.510,23.010,83.500,8.050,52.300,2.909,7.801,12.700
11/13/02 12:31:24,111302.000,122920.000,10.420,35.870,22.570,83.200,8.061,52.300,2.705,9.500,12.700
11/13/02 12:46:24,111302.000,124420.000,10.391,35.370,22.220,82.900,8.050,52.300,2.497,8.601,12.700
11/13/02 13:01:24,111302.000,125920.000,10.370,35.000,21.970,82.000,7.981,51.300,2.315,7.201,12.700
11/13/02 13:16:24,111302.000,131420.000,10.340,34.420,21.560,80.700,7.881,52.300,2.160,9.400,12.700
11/13/02 13:31:24,111302.000,132920.000,10.351,34.290,21.470,80.200,7.831,52.300,2.088,9.101,12.610
11/13/02 13:46:24,111302.000,134420.000,10.300,33.560,20.980,80.600,7.901,52.300,2.102,11.400,12.610
11/13/02 14:01:24,111302.000,135920.000,10.290,32.270,20.090,80.200,7.911,52.300,2.329,11.500,12.610
11/13/02 14:16:24,111302.000,141420.000,10.311,33.020,20.611,80.100,7.871,52.300,2.503,14.000,12.610
11/13/02 14:31:24,111302.000,142921.000,10.250,32.030,19.931,80.400,7.941,51.300,2.765,12.800,12.610
11/13/02 14:46:24,111302.000,144420.000,10.271,33.350,20.830,81.200,7.970,51.300,3.045,10.800,12.610
11/13/02 15:01:24,111302.000,145920.000,10.290,34.020,21.291,81.400,7.970,52.300,3.391,15.900,12.700
11/13/02 15:16:24,111302.000,151420.000,10.311,35.130,22.050,82.700,8.061,52.300,3.753,13.000,12.610
11/13/02 15:31:24,111302.000,152920.000,10.360,36.050,22.691,84.400,8.170,53.300,4.157,12.700,12.610
11/13/02 15:46:24,111302.000,154420.000,10.380,36.600,23.070,84.900,8.200,52.300,4.645,14.900,12.610
11/13/02 16:01:24,111302.000,155920.000,10.410,37.440,23.660,85.700,8.240,52.300,5.086,13.500,12.700
11/13/02 16:16:24,111302.000,161419.000,10.480,38.910,24.681,87.000,8.300,52.300,5.609,11.500,12.700
11/13/02 16:31:24,111302.000,162919.000,10.580,40.960,26.121,88.900,8.391,52.300,6.156,16.601,12.700
11/13/02 16:46:24,111302.000,164419.000,10.630,42.440,27.170,90.310,8.450,53.300,6.719,14.400,12.610
11/13/02 17:01:24,111302.000,165919.000,10.660,43.160,27.681,90.900,8.470,53.300,7.303,20.300,12.700
11/13/02 17:16:24,111302.000,171420.000,10.730,43.960,28.250,91.500,8.490,53.300,7.734,9.500,12.610
11/13/02 17:31:24,111302.000,172919.000,10.771,44.560,28.681,92.700,8.570,52.300,8.184,7.501,12.700
11/13/02 17:46:24,111302.000,174420.000,10.771,45.010,29.000,93.200,8.601,53.300,8.567,9.200,12.610
11/13/02 18:01:24,111302.000,175920.000,10.740,45.260,29.181,94.500,8.710,52.300,8.933,6.401,12.610
11/13/02 18:16:24,111302.000,181419.000,10.720,45.540,29.371,95.310,8.780,53.300,9.228,5.201,12.610
11/13/02 18:31:24,111302.000,182920.000,10.710,45.800,29.560,95.400,8.780,53.300,9.365,4.601,12.610
11/13/02 18:46:24,111302.000,184420.000,10.710,45.920,29.650,95.310,8.760,53.300,9.510,3.901,12.610
11/13/02 19:01:24,111302.000,185920.000,10.710,46.080,29.760,96.100,8.830,52.300,9.554,4.401,12.610
11/13/02 19:16:24,111302.000,191419.000,10.700,45.970,29.681,95.600,8.790,53.300,9.474,7.401,12.700
11/13/02 19:31:24,111302.000,192920.000,10.670,45.790,29.550,94.400,8.690,53.300,9.304,4.801,12.610
11/13/02 19:46:24,111302.000,194420.000,10.670,45.890,29.630,94.100,8.660,53.300,9.071,2.100,12.610
11/13/02 20:01:24,111302.000,195920.000,10.660,45.740,29.510,94.000,8.660,52.300,8.772,3.500,12.610
11/13/02 20:16:24,111302.000,201419.000,10.660,45.680,29.480,94.200,8.681,53.300,8.501,2.901,12.610
11/13/02 20:31:24,111302.000,202919.000,10.660,45.530,29.371,93.400,8.610,53.300,8.182,3.800,12.700
11/13/02 20:46:24,111302.000,204420.000,10.610,44.510,28.640,92.100,8.540,52.300,7.863,5.901,12.610
11/13/02 21:01:24,111302.000,205920.000,10.590,43.730,28.080,91.200,8.500,53.300,7.510,4.101,12.610
11/13/02 21:16:24,111302.000,211420.000,10.561,43.220,27.720,90.600,8.460,52.300,7.183,5.101,12.610
11/13/02 21:31:24,111302.000,212919.000,10.521,42.620,27.291,90.000,8.440,52.300,6.775,6.501,12.610
11/13/02 21:46:24,111302.000,214419.000,10.490,41.980,26.840,88.900,8.370,53.300,6.438,5.801,12.610
11/13/02 22:01:24,111302.000,215919.000,10.460,41.130,26.240,87.900,8.300,53.300,6.072,7.401,12.610
11/13/02 22:16:24,111302.000,221419.000,10.420,40.470,25.771,87.310,8.280,52.300,5.722,6.401,12.610
11/13/02 22:31:24,111302.000,222919.000,10.370,39.720,25.250,86.600,8.250,52.300,5.346,8.400,12.610
11/13/02 22:46:24,111302.000,224419.000,10.330,39.100,24.810,85.810,8.200,52.300,4.991,7.301,12.610
11/13/02 23:01:24,111302.000,225919.000,10.290,38.330,24.271,85.200,8.181,52.300,4.649,6.901,12.610
11/13/02 23:16:24,111302.000,231419.000,10.250,37.710,23.840,84.310,8.130,51.300,4.307,8.200,12.610
11/13/02 23:31:24,111302.000,232919.000,10.230,37.060,23.390,83.400,8.070,52.300,3.968,7.801,12.610
11/13/02 23:46:24,111302.000,234419.000,10.220,36.650,23.101,83.000,8.050,52.300,3.662,7.301,12.610
11/14/02 00:01:24,111302.000,235919.000,10.210,36.280,22.840,82.200,7.981,52.300,3.354,9.500,12.610
11/14/02 00:16:24,111402.000,1530.100,10.181,35.830,22.531,82.200,8.000,51.300,3.047,10.601,12.610
11/14/02 00:31:24,111402.000,3030.100,10.150,35.370,22.210,81.700,7.970,51.300,2.767,7.901,12.610
11/14/02 00:46:24,111402.000,4530.000,10.110,34.840,21.851,81.310,7.961,52.300,2.511,8.101,12.610
11/14/02 01:01:24,111402.000,10030.000,10.080,34.400,21.541,80.810,7.931,51.300,2.274,7.901,12.700
11/14/02 01:16:24,111402.000,11530.000,10.061,33.930,21.220,79.900,7.871,51.300,2.041,9.800,12.610
11/14/02 01:31:24,111402.000,13030.000,10.030,33.340,20.810,79.810,7.881,52.300,1.826,9.300,12.610
11/14/02 01:46:24,111402.000,14530.000,9.970,32.830,20.460,78.900,7.821,52.300,1.631,11.000,12.610
11/14/02 02:01:24,111402.000,20030.100,9.931,32.310,20.111,78.500,7.801,52.300,1.457,9.400,12.610
11/14/02 02:16:24,111402.000,21530.100,9.880,31.520,19.570,78.200,7.811,51.300,1.356,12.400,12.610
11/14/02 02:31:24,111402.000,23030.100,9.840,30.920,19.160,77.810,7.801,51.300,1.409,8.400,12.610
11/14/02 02:46:24,111402.000,24530.100,9.760,29.510,18.201,77.500,7.831,51.300,1.659,11.800,12.610
11/14/02 03:01:24,111402.000,30030.100,9.670,29.380,18.121,77.600,7.861,51.300,1.877,13.900,12.610
11/14/02 03:16:24,111402.000,31530.100,9.641,29.880,18.451,78.000,7.891,52.300,2.142,18.300,12.610
11/14/02 03:31:24,111402.000,33030.100,9.650,30.770,19.050,78.100,7.871,51.300,2.488,19.701,12.510
11/14/02 03:46:24,111402.000,34530.100,9.700,31.890,19.820,79.100,7.921,51.300,2.816,17.201,12.610
11/14/02 04:01:24,111402.000,40029.100,9.650,32.680,20.351,79.810,7.970,51.300,3.265,18.701,12.610
11/14/02 04:16:24,111402.000,41529.100,9.641,33.100,20.630,79.810,7.961,51.300,3.674,16.701,12.610
11/14/02 04:31:24,111402.000,43030.100,9.720,34.140,21.351,80.200,7.951,52.300,4.115,17.900,12.610
11/14/02 04:46:24,111402.000,44530.100,9.750,35.700,22.431,81.810,8.050,51.300,4.620,19.201,12.510
11/14/02 05:01:24,111402.000,50029.100,9.750,37.860,23.920,83.900,8.181,52.300,5.125,24.000,12.610
11/14/02 05:16:24,111402.000,51530.100,9.790,39.730,25.230,85.900,8.290,51.300,5.662,22.201,12.510
11/14/02 05:31:24,111402.000,53029.100,9.851,40.820,25.990,87.200,8.370,52.300,6.187,13.000,12.610
11/14/02 05:46:24,111402.000,54530.100,9.891,41.590,26.531,87.700,8.380,53.300,6.766,18.500,12.510
11/14/02 06:01:24,111402.000,60029.100,9.880,43.030,27.550,89.810,8.530,53.300,7.240,14.400,12.610
11/14/02 06:16:24,111402.000,61529.100,9.820,43.800,28.090,90.200,8.540,52.300,7.687,12.700,12.610
11/14/02 06:31:24,111402.000,63030.100,9.771,44.320,28.451,90.600,8.570,52.300,8.071,8.300,12.510
11/14/02 06:46:24,111402.000,64530.100,9.760,44.690,28.720,91.500,8.641,52.300,8.412,7.101,12.510
11/14/02 07:01:24,111402.000,70030.000,9.750,45.000,28.941,91.700,8.650,52.300,8.630,6.801,12.610
11/14/02 07:16:24,111402.000,71530.000,9.760,45.200,29.080,92.100,8.681,52.300,8.864,5.301,13.400
11/14/02 07:31:27,111402.000,73031.000,9.790,45.370,29.201,92.200,8.670,52.300,8.930,6.301,14.010
11/14/02 07:46:24,111402.000,74529.000,9.780,45.450,29.260,92.100,8.670,52.300,9.019,2.901,14.010
11/14/02 08:01:24,111402.000,80029.000,9.800,45.460,29.271,91.500,8.610,51.300,9.002,5.101,13.610
11/14/02 08:16:24,111402.000,81529.000,9.700,45.210,29.080,92.100,8.690,53.300,8.790,5.401,13.900
11/14/02 08:31:24,111402.000,83029.000,9.730,45.260,29.121,91.310,8.601,52.300,8.444,4.501,13.610
11/14/02 08:46:24,111402.000,84529.000,9.700,45.020,28.951,91.600,8.650,52.300,8.233,4.601,13.610
11/14/02 09:01:24,111402.000,90029.000,9.710,44.980,28.920,91.900,8.681,52.300,7.833,4.001,13.900
11/14/02 09:16:24,111402.000,91529.000,9.710,44.100,28.291,91.500,8.681,52.300,7.562,6.001,13.610
11/14/02 09:31:24,111402.000,93028.000,9.700,43.150,27.630,90.500,8.620,52.300,7.263,6.601,13.810
11/14/02 09:46:24,111402.000,94528.000,9.710,42.790,27.371,89.310,8.510,52.300,6.993,4.801,14.310
11/14/02 10:01:24,111402.000,100028.000,9.720,42.150,26.920,89.200,8.530,52.300,6.705,4.301,14.310
11/14/02 10:16:24,111402.000,101528.000,9.730,41.410,26.400,88.810,8.510,52.300,6.388,7.301,14.400
11/14/02 10:31:24,111402.000,103028.000,9.750,41.100,26.181,87.600,8.410,52.300,6.027,6.001,14.400
11/14/02 10:46:24,111402.000,104528.000,9.760,40.190,25.550,86.700,8.360,52.300,5.754,6.501,14.310
11/14/02 11:01:24,111402.000,110028.000,9.780,39.460,25.041,86.600,8.370,51.300,5.350,7.201,14.310
11/14/02 11:16:24,111402.000,111528.000,9.800,38.640,24.460,85.400,8.280,52.300,5.037,7.001,14.310
11/14/02 11:31:24,111402.000,113028.000,9.811,37.950,23.990,85.200,8.290,52.300,4.716,7.901,14.310
11/14/02 11:46:24,111402.000,114528.000,9.830,37.290,23.531,84.200,8.210,52.300,4.388,7.301,14.310
11/14/02 12:01:24,111402.000,120028.000,9.860,36.520,23.000,83.310,8.141,51.300,4.085,7.501,14.310
11/14/02 12:16:24,111402.000,121528.000,9.880,35.470,22.271,82.500,8.101,51.300,3.801,7.201,14.200
11/14/02 12:31:24,111402.000,123028.000,9.880,35.020,21.960,82.500,8.120,50.300,3.515,10.000,14.200
11/14/02 12:46:24,111402.000,124528.000,9.900,34.560,21.650,81.600,8.040,50.300,3.237,9.300,14.110
11/14/02 13:01:24,111402.000,130028.000,9.891,34.290,21.460,81.810,8.070,52.300,2.973,9.500,14.110
11/14/02 13:16:24,111402.000,131528.000,9.900,33.600,20.990,81.500,8.070,52.300,2.735,10.101,14.110
11/14/02 13:31:24,111402.000,133028.000,9.900,33.120,20.660,80.900,8.021,52.300,2.486,15.200,13.900
11/14/02 13:46:24,111402.000,134528.000,9.910,32.280,20.090,80.900,8.050,51.300,2.290,9.000,13.900
11/14/02 14:01:24,111402.000,140028.000,9.931,31.770,19.740,80.500,8.021,52.300,2.130,8.900,13.810
11/14/02 14:16:24,111402.000,141528.000,9.900,31.880,19.820,80.200,7.990,52.300,1.996,6.501,13.700
11/14/02 14:31:24,111402.000,143028.000,9.900,31.450,19.521,77.900,7.781,51.300,1.922,5.201,13.610
11/14/02 14:46:24,111402.000,144528.000,9.851,29.850,18.441,79.100,7.970,51.300,2.063,10.700,13.610
11/14/02 15:01:24,111402.000,150027.000,9.920,29.810,18.410,80.000,8.040,51.300,2.232,10.601,13.510
11/14/02 15:16:24,111402.000,151528.000,9.910,30.320,18.750,79.600,7.990,51.300,2.414,10.900,13.310
11/14/02 15:31:24,111402.000,153028.000,9.860,30.710,19.021,80.200,8.040,51.300,2.659,23.300,13.310
11/14/02 15:46:24,111402.000,154527.000,9.830,31.030,19.230,80.400,8.061,52.300,2.986,12.900,13.310
11/14/02 16:01:24,111402.000,160028.000,9.860,31.840,19.791,80.310,8.021,52.300,3.327,13.000,13.200
11/14/02 16:16:24,111402.000,161527.000,9.891,32.680,20.361,82.700,8.210,51.300,3.700,14.400,13.200
11/14/02 16:31:24,111402.000,163028.000,9.880,33.420,20.861,82.700,8.190,51.300,4.100,9.400,13.200
11/14/02 16:46:24,111402.000,164528.000,9.910,34.520,21.621,83.700,8.240,52.300,4.535,15.900,13.110
11/14/02 17:01:24,111402.000,170028.000,9.950,35.880,22.560,85.400,8.351,52.300,4.996,15.601,13.110
11/14/02 17:16:24,111402.000,171528.000,9.950,37.390,23.601,87.200,8.480,52.300,5.483,14.300,13.110
11/14/02 17:31:24,111402.000,173027.000,9.970,39.540,25.101,90.000,8.660,52.300,5.978,16.800,13.110
11/14/02 17:46:24,111402.000,174527.000,9.980,41.100,26.191,91.600,8.750,52.300,6.508,10.601,13.110
11/14/02 18:01:24,111402.000,180028.000,10.000,42.080,26.880,92.400,8.790,52.300,7.037,13.500,13.110
11/14/02 18:16:24,111402.000,181527.000,10.010,42.950,27.500,94.000,8.900,52.300,7.524,7.701,13.110
11/14/02 18:31:24,111402.000,183028.000,10.021,43.770,28.080,94.700,8.931,53.300,7.995,10.200,13.110
11/14/02 18:46:24,111402.000,184527.000,10.040,44.280,28.451,96.500,9.080,52.300,8.364,6.501,13.110
11/14/02 19:01:24,111402.000,190027.000,10.080,44.740,28.771,97.810,9.170,53.300,8.697,5.701,13.010
11/14/02 19:16:24,111402.000,191527.000,10.090,45.070,29.000,99.000,9.260,53.300,8.905,5.601,13.110
11/14/02 19:31:24,111402.000,193027.000,10.080,45.230,29.121,98.700,9.230,53.300,9.035,5.401,13.110
11/14/02 19:46:24,111402.000,194527.000,10.050,45.260,29.140,98.200,9.190,53.300,9.120,2.701,13.010
11/14/02 20:01:24,111402.000,200027.000,10.021,45.140,29.050,98.600,9.240,53.300,9.108,4.101,13.010
11/14/02 20:16:24,111402.000,201527.000,9.880,45.010,28.960,98.200,9.230,53.300,9.033,3.600,13.010
11/14/02 20:31:24,111402.000,203027.000,9.990,45.080,29.010,97.100,9.110,53.300,8.842,3.701,13.010
11/14/02 20:46:24,111402.000,204527.000,9.970,45.020,28.960,96.810,9.090,53.300,8.625,3.800,13.010
11/14/02 21:01:24,111402.000,210027.000,9.960,44.800,28.810,97.200,9.130,52.300,8.308,5.601,13.010
11/14/02 21:16:24,111402.000,211527.000,9.940,44.530,28.621,96.500,9.080,52.300,8.010,4.201,13.010
11/14/02 21:31:24,111402.000,213027.000,9.870,43.450,27.851,94.810,8.980,52.300,7.692,3.901,13.010
11/14/02 21:46:24,111402.000,214527.000,9.851,43.100,27.601,94.200,8.940,53.300,7.388,14.400,13.010
11/14/02 22:01:24,111402.000,220027.000,9.851,42.650,27.281,92.600,8.811,52.300,7.034,3.600,13.010
11/14/02 22:16:24,111402.000,221527.000,9.820,41.820,26.691,92.100,8.800,52.300,6.724,5.801,13.010
11/14/02 22:31:24,111402.000,223027.000,9.790,41.200,26.250,90.600,8.681,51.300,6.379,4.401,13.010
11/14/02 22:46:24,111402.000,224527.000,9.760,40.240,25.580,89.900,8.660,51.300,6.033,5.701,13.010
11/14/02 23:01:24,111402.000,230027.000,9.730,39.550,25.090,88.900,8.601,51.300,5.672,5.401,13.010
11/14/02 23:16:24,111402.000,231527.000,9.710,38.860,24.611,88.100,8.550,51.300,5.321,6.601,12.900
11/14/02 23:31:24,111402.000,233027.000,9.690,38.270,24.201,87.200,8.490,52.300,4.964,5.101,13.010
11/14/02 23:46:24,111402.000,234527.000,9.660,37.650,23.771,86.200,8.420,52.300,4.635,7.201,12.900
11/15/02 00:01:24,111502.000,27.000,9.620,36.770,23.160,85.200,8.360,51.300,4.308,6.601,12.900
11/15/02 00:16:24,111502.000,1530.100,9.610,36.030,22.650,84.200,8.300,52.300,4.001,6.801,13.010
11/15/02 00:31:24,111502.000,3030.100,9.590,35.360,22.181,83.000,8.210,52.300,3.692,6.901,12.900
11/15/02 00:46:24,111502.000,4530.000,9.570,34.730,21.750,82.700,8.200,51.300,3.400,7.201,13.010
11/15/02 01:01:24,111502.000,10030.000,9.540,34.040,21.271,81.310,8.101,51.300,3.119,6.801,12.900
11/15/02 01:16:24,111502.000,11530.000,9.490,33.290,20.760,81.100,8.110,51.300,2.847,9.500,12.900
11/15/02 01:31:24,111502.000,13029.000,9.450,32.790,20.420,80.900,8.120,51.300,2.595,7.501,13.010
11/15/02 01:46:24,111502.000,14530.000,9.440,32.300,20.080,79.900,8.030,51.300,2.344,7.501,12.900
11/15/02 02:01:24,111502.000,20030.100,9.391,31.580,19.590,79.810,8.061,51.300,2.115,12.101,12.900
11/15/02 02:16:24,111502.000,21529.100,9.370,31.210,19.340,79.400,8.040,51.300,1.904,8.800,13.010
11/15/02 02:31:24,111502.000,23029.100,9.380,30.980,19.181,78.900,7.990,51.300,1.720,8.500,13.010
11/15/02 02:46:24,111502.000,24530.100,9.360,30.540,18.890,78.000,7.921,51.300,1.580,6.901,12.900
11/15/02 03:01:24,111502.000,30030.100,9.311,29.850,18.420,78.000,7.951,51.300,1.547,5.101,12.900
11/15/02 03:16:24,111502.000,31530.100,9.220,28.550,17.541,77.600,7.970,51.300,1.623,7.401,12.900
11/15/02 03:31:24,111502.000,33030.100,9.250,28.960,17.820,77.600,7.951,50.300,1.842,8.300,12.900
11/15/02 03:46:24,111502.000,34530.100,9.240,29.250,18.010,77.900,7.981,51.300,2.058,9.101,12.900
11/15/02 04:01:24,111502.000,40030.100,9.240,29.550,18.210,77.810,7.961,51.300,2.338,9.200,12.900
11/15/02 04:16:24,111502.000,41530.100,9.290,30.480,18.851,78.600,7.990,50.300,2.684,8.900,12.900
11/15/02 04:31:24,111502.000,43030.100,9.320,31.530,19.560,79.400,8.030,51.300,3.073,12.200,12.900
11/15/02 04:46:24,111502.000,44530.100,9.290,32.340,20.111,80.000,8.070,52.300,3.484,10.400,12.900
11/15/02 05:01:24,111502.000,50030.100,9.311,32.840,20.441,80.310,8.080,52.300,3.921,11.900,12.900
11/15/02 05:16:24,111502.000,51530.100,9.370,33.870,21.150,81.500,8.150,52.300,4.388,12.200,12.900
11/15/02 05:31:24,111502.000,53029.100,9.391,35.400,22.201,83.000,8.250,52.300,4.892,17.601,13.010
11/15/02 05:46:24,111502.000,54530.100,9.351,38.070,24.050,85.200,8.360,51.300,5.426,14.200,12.900
11/15/02 06:01:24,111502.000,60030.100,9.370,39.960,25.361,87.810,8.550,52.300,5.972,14.200,12.900
11/15/02 06:16:24,111502.000,61530.100,9.400,40.640,25.840,88.700,8.601,52.300,6.554,11.000,12.900
11/15/02 06:31:24,111502.000,63030.100,9.450,41.800,26.660,90.100,8.690,52.300,7.098,12.700,12.900
11/15/02 06:46:24,111502.000,64529.100,9.450,42.810,27.371,91.600,8.790,52.300,7.618,10.200,12.900
11/15/02 07:01:24,111502.000,70029.000,9.440,43.610,27.931,92.700,8.870,52.300,8.109,7.901,12.900
11/15/02 07:16:24,111502.000,71529.000,9.410,44.190,28.340,93.400,8.910,52.300,8.533,10.200,13.010
11/15/02 07:31:27,111502.000,73030.000,9.400,44.530,28.580,93.100,8.870,52.300,8.888,1287.600,12.900
11/15/02 07:46:24,111502.000,74528.000,9.420,44.910,28.851,94.000,8.940,52.300,9.196,5.801,13.010
11/15/02 08:01:24,111502.000,80028.000,9.440,45.110,29.000,94.400,8.960,52.300,9.356,3.800,13.110
11/15/02 08:16:24,111502.000,81528.000,9.450,45.270,29.111,94.100,8.931,52.300,9.473,4.301,14.110
11/15/02 08:31:24,111502.000,83028.000,9.420,45.120,29.010,94.400,8.970,52.300,9.439,2.500,14.200
11/15/02 08:46:24,111502.000,84528.000,9.431,45.130,29.010,94.600,8.990,52.300,9.346,4.101,14.010
11/15/02 09:01:24,111502.000,90028.000,9.431,45.020,28.931,94.000,8.940,52.300,9.129,3.800,13.700
11/15/02 09:16:24,111502.000,91528.000,9.450,44.970,28.900,93.700,8.900,53.300,8.854,4.001,14.110
11/15/02 09:31:24,111502.000,93028.000,9.480,44.900,28.851,93.600,8.891,52.300,8.536,3.401,14.110
11/15/02 09:46:24,111502.000,94528.000,9.500,44.850,28.820,94.500,8.970,53.300,8.221,3.401,14.010
11/15/02 10:01:24,111502.000,100028.000,9.530,43.860,28.121,93.500,8.910,52.300,7.922,6.201,14.110
11/15/02 10:16:24,111502.000,101528.000,9.540,43.220,27.660,92.600,8.851,52.300,7.596,4.601,14.110
11/15/02 10:31:24,111502.000,103028.000,9.561,42.820,27.380,91.500,8.760,51.300,7.268,4.801,13.900
11/15/02 10:46:24,111502.000,104528.000,9.580,42.280,27.000,91.310,8.750,52.300,6.933,6.401,14.110
11/15/02 11:01:24,111502.000,110028.000,9.590,41.610,26.531,90.100,8.660,53.300,6.580,5.601,14.010
11/15/02 11:16:24,111502.000,111528.000,9.610,41.100,26.170,90.200,8.690,52.300,6.235,6.301,14.010
11/15/02 11:31:24,111502.000,113028.000,9.620,40.310,25.621,89.400,8.641,52.300,5.874,6.201,13.900
11/15/02 11:46:24,111502.000,114528.000,9.630,39.650,25.160,88.600,8.590,52.300,5.523,5.901,13.900
11/15/02 12:01:24,111502.000,120027.000,9.641,38.820,24.580,87.900,8.540,52.300,5.171,7.001,14.010
11/15/02 12:16:24,111502.000,121528.000,9.670,37.980,24.000,86.400,8.420,51.300,4.836,7.101,13.900
11/15/02 12:31:24,111502.000,123027.000,9.681,37.120,23.400,85.900,8.410,52.300,4.503,7.501,14.010
11/15/02 12:46:24,111502.000,124528.000,9.681,36.540,23.000,84.900,8.340,51.300,4.179,7.501,14.110
11/15/02 13:01:24,111502.000,130028.000,9.700,35.740,22.451,84.700,8.340,51.300,3.866,9.500,14.010
11/15/02 13:16:24,111502.000,131527.000,9.710,35.040,21.970,84.310,8.320,52.300,3.567,10.101,13.700
11/15/02 13:31:24,111502.000,133028.000,9.710,34.360,21.500,83.200,8.240,51.300,3.274,9.800,13.700
11/15/02 13:46:24,111502.000,134527.000,9.700,33.890,21.181,83.400,8.271,52.300,3.001,11.900,13.700
11/15/02 14:01:24,111502.000,140028.000,9.690,33.410,20.851,82.200,8.181,51.300,2.742,8.000,13.610
11/15/02 14:16:24,111502.000,141527.000,9.681,32.940,20.531,82.100,8.181,52.300,2.491,9.601,13.610
11/15/02 14:31:24,111502.000,143027.000,9.681,32.520,20.240,81.400,8.141,52.300,2.264,10.000,13.610
11/15/02 14:46:24,111502.000,144527.000,9.670,31.920,19.840,81.000,8.120,51.300,2.037,12.900,13.610
11/15/02 15:01:24,111502.000,150028.000,9.660,31.390,19.470,80.700,8.110,51.300,1.840,9.700,13.510
11/15/02 15:16:24,111502.000,151528.000,9.660,30.930,19.160,80.810,8.130,51.300,1.671,9.101,13.400
11/15/02 15:31:24,111502.000,153027.000,9.641,30.530,18.890,80.700,8.141,51.300,1.596,8.200,13.400
11/15/02 15:46:24,111502.000,154527.000,9.630,30.010,18.541,79.700,8.061,51.300,1.708,18.201,13.200
11/15/02 16:01:24,111502.000,160027.000,9.590,30.220,18.681,80.200,8.110,52.300,1.910,38.800,13.110
11/15/02 16:16:24,111502.000,161527.000,9.530,30.370,18.781,80.500,8.150,51.300,2.131,15.200,13.110
11/15/02 16:31:24,111502.000,163027.000,9.521,30.470,18.840,81.000,8.200,52.300,2.400,31.400,13.110
11/15/02 16:46:24,111502.000,164527.000,9.490,30.880,19.121,80.200,8.110,51.300,2.734,24.000,13.110
11/15/02 17:01:24,111502.000,170027.000,9.550,31.850,19.781,81.600,8.200,51.300,3.108,16.300,13.110
11/15/02 17:16:24,111502.000,171527.000,9.570,32.670,20.340,82.310,8.240,51.300,3.526,13.800,13.110
11/15/02 17:31:24,111502.000,173027.000,9.590,33.300,20.771,82.400,8.220,52.300,3.977,18.900,13.110
11/15/02 17:46:24,111502.000,174527.000,9.620,34.090,21.310,83.200,8.260,52.300,4.468,20.900,13.110
11/15/02 18:01:24,111502.000,180027.000,9.670,35.650,22.390,85.000,8.370,52.300,4.992,19.601,13.010
11/15/02 18:16:24,111502.000,181527.000,9.780,38.150,24.121,88.900,8.650,52.300,5.514,15.400,13.010
11/15/02 18:31:24,111502.000,183027.000,9.870,39.930,25.371,91.810,8.840,53.300,6.072,15.500,13.110
11/15/02 18:46:24,111502.000,184527.000,9.891,40.720,25.920,92.400,8.860,52.300,6.596,11.601,13.010
11/15/02 19:01:24,111502.000,190027.000,9.891,41.800,26.681,94.700,9.030,53.300,7.124,10.300,13.010
11/15/02 19:16:24,111502.000,191527.000,9.891,42.660,27.291,96.400,9.160,52.300,7.610,9.400,13.010
11/15/02 19:31:24,111502.000,193027.000,9.891,43.490,27.871,97.400,9.220,52.300,8.053,7.601,13.010
11/15/02 19:46:24,111502.000,194527.000,9.891,43.850,28.130,98.600,9.320,53.300,8.437,5.901,13.010
11/15/02 20:01:24,111502.000,200027.000,9.891,44.320,28.460,99.500,9.391,53.300,8.727,5.201,13.010
11/15/02 20:16:24,111502.000,201526.000,9.870,44.580,28.650,99.200,9.351,53.300,8.922,4.301,13.010
11/15/02 20:31:24,111502.000,203027.000,9.851,44.710,28.740,98.600,9.300,52.300,9.017,3.901,13.010
11/15/02 20:46:24,111502.000,204526.000,9.820,44.610,28.660,98.900,9.340,52.300,9.041,4.501,13.010
11/15/02 21:01:24,111502.000,210026.000,9.760,44.540,28.611,98.200,9.280,53.300,8.936,4.601,13.010
11/15/02 21:16:24,111502.000,211526.000,9.820,44.540,28.621,97.600,9.210,53.300,8.777,3.201,13.010
11/15/02 21:31:24,111502.000,213026.000,9.820,44.540,28.621,96.600,9.120,52.300,8.519,2.800,13.010
11/15/02 21:46:24,111502.000,214526.000,9.820,44.270,28.431,96.500,9.120,52.300,8.261,3.300,13.010
11/15/02 22:01:24,111502.000,220027.000,9.820,44.070,28.281,96.200,9.101,52.300,7.943,3.201,12.900
11/15/02 22:16:24,111502.000,221526.000,9.811,43.320,27.750,95.900,9.101,52.300,7.630,4.601,13.010
11/15/02 22:31:24,111502.000,223027.000,9.780,42.360,27.070,93.810,8.950,52.300,7.316,4.601,12.900
11/15/02 22:46:24,111502.000,224527.000,9.760,41.950,26.781,93.500,8.940,52.300,6.990,5.201,12.900
11/15/02 23:01:24,111502.000,230026.000,9.750,41.440,26.420,93.200,8.940,52.300,6.648,5.101,13.010
11/15/02 23:16:24,111502.000,231527.000,9.730,40.880,26.031,91.700,8.820,52.300,6.296,5.001,12.900
11/15/02 23:31:24,111502.000,233027.000,9.690,40.030,25.431,90.900,8.780,51.300,5.944,6.501,12.900
11/15/02 23:46:24,111502.000,234526.000,9.660,39.300,24.920,89.900,8.720,52.300,5.582,7.301,13.010
11/16/02 00:01:24,111602.000,27.000,9.650,38.730,24.521,88.200,8.580,51.300,5.238,6.501,12.900
11/16/02 00:16:24,111602.000,1528.100,9.620,38.020,24.021,87.900,8.580,52.300,4.897,6.701,12.900
11/16/02 00:31:24,111602.000,3028.100,9.580,37.350,23.560,86.810,8.510,51.300,4.558,7.701,12.900
11/16/02 00:46:24,111602.000,4528.000,9.550,36.830,23.191,86.310,8.490,52.300,4.233,7.401,12.900
11/16/02 01:01:24,111602.000,10027.000,9.510,36.040,22.650,85.200,8.410,52.300,3.920,7.901,13.010
11/16/02 01:16:24,111602.000,11527.000,9.480,35.340,22.160,83.600,8.280,51.300,3.612,8.101,13.010
11/16/02 01:31:24,111602.000,13027.000,9.440,34.710,21.730,82.700,8.230,51.300,3.317,7.101,12.900
11/16/02 01:46:24,111602.000,14527.000,9.420,34.060,21.281,82.400,8.230,52.300,3.030,7.101,12.900
11/16/02 02:01:24,111602.000,20027.100,9.391,33.330,20.781,81.400,8.160,51.300,2.752,8.700,12.900
11/16/02 02:16:24,111602.000,21527.100,9.380,32.750,20.390,81.400,8.181,51.300,2.490,7.301,13.010
11/16/02 02:31:24,111602.000,23027.100,9.360,32.160,19.990,80.500,8.120,51.300,2.245,7.601,12.900
11/16/02 02:46:24,111602.000,24527.100,9.330,31.790,19.730,79.900,8.070,50.300,2.009,11.700,12.900
11/16/02 03:01:24,111602.000,30027.100,9.320,31.500,19.541,79.500,8.050,51.300,1.807,8.101,12.900
11/16/02 03:16:24,111602.000,31527.100,9.290,30.870,19.111,79.600,8.080,51.300,1.620,7.401,12.900
11/16/02 03:31:24,111602.000,33027.100,9.240,30.120,18.601,79.500,8.110,51.300,1.469,13.000,12.900
11/16/02 03:46:24,111602.000,34527.100,9.150,29.190,17.970,78.400,8.040,51.300,1.375,85.501,12.900
11/16/02 04:01:24,111602.000,40027.100,9.010,27.900,17.101,77.900,8.070,51.300,1.415,11.300,12.900
11/16/02 04:16:24,111602.000,41527.100,8.860,27.600,16.900,79.000,8.210,51.300,1.587,46.600,12.900
11/16/02 04:31:24,111602.000,43027.100,8.820,28.380,17.410,79.900,8.290,51.300,1.799,39.100,12.900
11/16/02 04:46:24,111602.000,44527.100,8.851,29.360,18.080,79.600,8.220,50.300,2.030,34.901,12.900
11/16/02 05:01:24,111602.000,50027.100,8.790,30.170,18.621,80.500,8.290,51.300,2.349,29.400,12.900
11/16/02 05:16:24,111602.000,51527.100,8.780,30.800,19.041,80.600,8.280,51.300,2.698,34.701,12.900
11/16/02 05:31:24,111602.000,53027.100,8.730,31.610,19.580,82.100,8.420,51.300,3.105,51.701,12.900
11/16/02 05:46:24,111602.000,54527.100,8.650,32.220,19.990,84.000,8.610,51.300,3.510,56.201,12.900
11/16/02 06:01:24,111602.000,60027.100,8.650,32.910,20.470,84.810,8.660,52.300,3.993,53.701,12.900
11/16/02 06:16:24,111602.000,61527.100,8.790,34.250,21.380,85.810,8.681,51.300,4.474,42.500,12.900
11/16/02 06:31:24,111602.000,63027.100,8.920,35.990,22.590,87.400,8.750,51.300,5.046,33.701,12.900
11/16/02 06:46:24,111602.000,64527.100,9.050,39.160,24.791,90.400,8.900,52.300,5.589,33.000,12.810
11/16/02 07:01:24,111602.000,70027.000,9.021,39.580,25.080,90.700,8.910,53.300,6.209,26.000,12.900
11/16/02 07:16:24,111602.000,71526.000,9.101,41.050,26.111,92.500,9.021,52.300,6.796,26.400,12.900
11/16/02 07:31:24,111602.000,73027.000,9.101,42.220,26.931,93.400,9.061,52.300,7.363,16.201,12.810
11/16/02 07:46:24,111602.000,74527.000,9.101,42.980,27.460,94.810,9.160,52.300,7.886,11.800,12.900
11/16/02 08:01:24,111602.000,80026.000,9.061,43.630,27.920,95.500,9.210,53.300,8.334,13.900,12.900
11/16/02 08:16:24,111602.000,81527.000,8.990,44.200,28.330,95.700,9.220,53.300,8.726,11.000,12.900
11/16/02 08:31:24,111602.000,83027.000,8.970,44.480,28.521,96.600,9.300,52.300,8.984,7.101,12.900
11/16/02 08:46:24,111602.000,84527.000,8.980,44.600,28.611,96.900,9.320,51.300,9.188,5.101,12.900
11/16/02 09:01:24,111602.000,90027.000,8.960,44.760,28.720,96.900,9.320,52.300,9.319,7.201,12.900
11/16/02 09:16:24,111602.000,91526.000,8.931,44.790,28.730,97.200,9.351,52.300,9.330,4.001,12.900
11/16/02 09:31:24,111602.000,93027.000,8.920,44.790,28.740,96.310,9.271,52.300,9.253,4.301,12.900
11/16/02 09:46:24,111602.000,94527.000,8.891,44.540,28.560,96.700,9.320,52.300,9.120,5.001,12.900
11/16/02 10:01:24,111602.000,100027.000,8.940,44.600,28.601,95.810,9.230,53.300,8.884,3.500,12.900
11/16/02 10:16:24,111602.000,101526.000,8.910,44.580,28.580,96.200,9.271,52.300,8.607,3.600,12.900
11/16/02 10:31:24,111602.000,103026.000,8.880,44.390,28.451,95.200,9.190,52.300,8.325,3.600,12.900
11/16/02 10:46:24,111602.000,104527.000,8.830,44.160,28.281,94.810,9.170,51.300,7.960,3.500,12.900
11/16/02 11:01:24,111602.000,110027.000,8.820,43.830,28.050,95.200,9.220,52.300,7.666,4.201,12.810
11/16/02 11:16:24,111602.000,111527.000,8.800,42.790,27.310,94.600,9.220,52.300,7.370,6.501,12.900
11/16/02 11:31:24,111602.000,113027.000,8.811,41.980,26.740,93.500,9.141,51.300,7.015,6.801,12.810
11/16/02 11:46:24,111602.000,114527.000,8.800,41.610,26.490,93.100,9.120,52.300,6.657,5.101,12.900
11/16/02 12:01:24,111602.000,120027.000,8.771,41.260,26.240,92.810,9.101,51.300,6.346,5.101,12.900
11/16/02 12:16:24,111602.000,121526.000,8.771,40.500,25.710,92.100,9.070,52.300,6.001,8.101,12.900
11/16/02 12:31:27,111602.000,123028.000,8.750,39.780,25.201,90.600,8.950,51.300,5.615,8.700,12.810
11/16/02 12:46:24,111602.000,124526.000,8.771,39.400,24.941,90.100,8.920,51.300,5.269,7.901,12.810
11/16/02 13:01:24,111602.000,130026.000,8.740,38.660,24.420,89.700,8.910,50.300,4.939,8.200,12.810
11/16/02 13:16:24,111602.000,131526.000,8.730,37.890,23.890,89.000,8.870,52.300,4.588,8.601,12.810
11/16/02 13:31:24,111602.000,133025.000,8.720,37.210,23.420,88.200,8.830,51.300,4.292,9.200,12.810
11/16/02 13:46:24,111602.000,134525.000,8.710,36.550,22.960,87.600,8.800,51.300,3.952,9.601,12.810
11/16/02 14:01:24,111602.000,140025.000,8.710,35.950,22.550,87.100,8.760,51.300,3.657,13.500,12.900
11/16/02 14:16:24,111602.000,141525.000,8.681,35.280,22.090,85.700,8.650,51.300,3.369,9.900,12.900
11/16/02 14:31:24,111602.000,143025.000,8.641,34.690,21.681,84.900,8.601,52.300,3.095,13.101,12.810
11/16/02 14:46:24,111602.000,144525.000,8.601,34.170,21.320,84.810,8.620,52.300,2.822,13.200,12.810
11/16/02 15:01:24,111602.000,150025.000,8.590,33.680,20.980,84.600,8.620,51.300,2.596,14.101,12.810
11/16/02 15:16:24,111602.000,151525.000,8.590,33.350,20.760,84.310,8.610,52.300,2.364,13.300,12.810
11/16/02 15:31:24,111602.000,153025.000,8.561,32.960,20.490,84.200,8.620,51.300,2.170,14.300,12.900
11/16/02 15:46:24,111602.000,154525.000,8.521,32.240,20.000,83.100,8.540,51.300,1.965,14.601,12.900
11/16/02 16:01:24,111602.000,160025.000,8.460,31.500,19.500,82.310,8.490,51.300,1.829,11.500,12.810
11/16/02 16:16:24,111602.000,161525.000,8.311,30.650,18.920,82.310,8.561,51.300,1.774,13.101,12.810
11/16/02 16:31:24,111602.000,163025.000,8.141,30.010,18.480,82.810,8.660,52.300,1.888,67.601,12.900
11/16/02 16:46:24,111602.000,164525.000,8.080,30.710,18.951,83.000,8.681,51.300,2.093,1282.801,12.810
11/16/02 17:01:24,111602.000,170025.000,7.901,30.970,19.121,83.810,8.790,51.300,2.342,83.401,12.900
11/16/02 17:16:24,111602.000,171525.000,7.851,31.430,19.420,84.400,8.840,51.300,2.610,535.201,12.810
11/16/02 17:31:24,111602.000,173025.000,7.720,31.840,19.691,85.200,8.931,51.300,3.011,60.201,12.810
11/16/02 17:46:24,111602.000,174525.000,7.661,32.670,20.250,86.900,9.101,50.300,3.393,81.401,12.810
11/16/02 18:01:24,111602.000,180025.000,7.490,33.490,20.800,89.500,9.370,51.300,3.850,63.401,12.810
11/16/02 18:16:24,111602.000,181525.000,7.551,34.060,21.191,89.810,9.370,52.300,4.348,98.401,12.810
11/16/02 18:31:24,111602.000,183025.000,7.561,34.650,21.601,90.310,9.391,51.300,4.875,74.101,12.810
11/16/02 18:46:24,111602.000,184525.000,7.740,36.400,22.800,91.810,9.431,51.300,5.430,45.901,12.810
11/16/02 19:01:24,111602.000,190025.000,7.751,39.390,24.871,94.400,9.570,51.300,6.009,23.900,12.810
11/16/02 19:16:24,111602.000,191525.000,7.681,40.390,25.560,95.500,9.650,52.300,6.622,40.401,12.810
11/16/02 19:31:24,111602.000,193025.000,7.711,41.630,26.420,96.400,9.681,52.300,7.226,27.201,12.810
11/16/02 19:46:24,111602.000,194525.000,7.751,42.560,27.080,97.100,9.700,53.300,7.823,23.201,12.810
11/16/02 20:01:24,111602.000,200025.000,7.701,43.440,27.701,97.700,9.730,52.300,8.353,21.300,12.810
11/16/02 20:16:24,111602.000,201525.000,7.641,43.840,27.970,98.100,9.760,52.300,8.807,11.101,12.810
11/16/02 20:31:24,111602.000,203025.000,7.621,44.150,28.191,98.400,9.780,51.300,9.198,8.200,12.810
11/16/02 20:46:24,111602.000,204524.000,7.651,44.660,28.550,98.700,9.790,52.300,9.504,8.601,12.900
11/16/02 21:01:24,111602.000,210025.000,7.631,44.870,28.691,98.100,9.720,52.300,9.743,6.501,12.810
11/16/02 21:16:24,111602.000,211525.000,7.601,44.960,28.760,98.400,9.760,52.300,9.887,6.101,12.810
11/16/02 21:31:24,111602.000,213025.000,7.581,45.070,28.830,98.500,9.760,51.300,9.962,16.000,12.810
11/16/02 21:46:24,111602.000,214524.000,7.581,45.150,28.890,98.810,9.790,51.300,10.008,5.401,12.810
11/16/02 22:01:24,111602.000,220025.000,7.541,45.140,28.880,97.700,9.700,51.300,9.987,4.301,12.810
11/16/02 22:16:24,111602.000,221524.000,7.571,45.290,28.990,98.500,9.750,52.300,9.905,3.800,12.810
11/16/02 22:31:24,111602.000,223025.000,7.581,45.310,29.010,97.200,9.620,52.300,9.769,4.701,12.810
11/16/02 22:46:24,111602.000,224525.000,7.701,45.360,29.050,97.000,9.580,52.300,9.554,5.501,12.810
11/16/02 23:01:24,111602.000,230025.000,7.631,45.290,28.990,97.600,9.660,51.300,9.263,5.701,12.810
11/16/02 23:16:24,111602.000,231525.000,7.511,45.000,28.781,97.810,9.720,52.300,8.959,4.101,12.810
11/16/02 23:31:24,111602.000,233024.000,7.501,44.790,28.630,98.000,9.750,52.300,8.577,4.101,12.810
11/16/02 23:46:24,111602.000,234525.000,7.461,44.510,28.431,96.900,9.660,52.300,8.217,4.501,12.810
11/17/02 00:01:24,111702.000,25.000,7.421,44.120,28.150,97.000,9.690,51.300,7.857,14.300,12.810
11/17/02 00:16:24,111702.000,1528.100,7.391,43.210,27.510,96.810,9.730,52.300,7.455,9.500,12.810
11/17/02 00:31:24,111702.000,3028.100,7.351,42.710,27.150,96.500,9.720,51.300,7.086,9.101,12.810
11/17/02 00:46:24,111702.000,4528.000,7.341,42.020,26.670,96.000,9.710,51.300,6.708,9.300,12.810
11/17/02 01:01:24,111702.000,10027.000,7.291,41.170,26.080,95.500,9.710,51.300,6.353,10.900,12.810
11/17/02 01:16:24,111702.000,11528.000,7.281,40.310,25.470,94.200,9.610,51.300,6.004,11.000,12.810
11/17/02 01:31:24,111702.000,13028.000,7.271,39.470,24.890,93.810,9.610,52.300,5.629,11.101,12.810
11/17/02 01:46:24,111702.000,14527.000,7.301,38.660,24.330,93.310,9.590,51.300,5.331,11.300,12.810
11/17/02 02:01:24,111702.000,20028.100,7.301,37.910,23.820,91.900,9.470,51.300,5.010,11.601,12.810
11/17/02 02:16:24,111702.000,21527.100,7.311,37.260,23.371,91.700,9.480,52.300,4.667,11.101,12.810
11/17/02 02:31:27,111702.000,23028.100,7.341,36.470,22.830,90.500,9.391,52.300,4.403,11.300,12.810
11/17/02 02:46:24,111702.000,24526.100,7.361,35.780,22.351,89.500,9.300,51.300,4.137,11.900,12.700
11/17/02 03:01:24,111702.000,30026.100,7.371,35.210,21.970,89.400,9.311,50.300,3.871,10.601,12.810
11/17/02 03:16:24,111702.000,31526.100,7.391,34.720,21.630,89.100,9.300,51.300,3.667,11.601,12.810
11/17/02 03:31:24,111702.000,33026.100,7.391,34.320,21.361,88.700,9.271,51.300,3.483,12.200,12.810
11/17/02 03:46:24,111702.000,34526.100,7.391,33.840,21.031,87.500,9.170,51.300,3.350,12.400,12.810
11/17/02 04:01:24,111702.000,40026.100,7.331,32.860,20.361,87.600,9.230,51.300,3.327,15.200,12.810
11/17/02 04:16:24,111702.000,41526.100,7.291,32.230,19.941,86.600,9.170,51.300,3.331,17.300,12.810
11/17/02 04:31:24,111702.000,43026.100,7.191,32.070,19.820,88.310,9.380,51.300,3.441,74.401,12.810
11/17/02 04:46:24,111702.000,44526.100,7.191,32.230,19.931,88.700,9.410,51.300,3.639,137.701,12.810
11/17/02 05:01:24,111702.000,50026.100,7.201,33.040,20.480,90.400,9.550,51.300,3.888,202.501,12.810
11/17/02 05:16:24,111702.000,51526.100,7.121,33.330,20.670,91.700,9.690,51.300,4.258,146.301,12.810
11/17/02 05:31:24,111702.000,53026.100,7.191,33.820,21.010,92.000,9.690,53.300,4.620,127.801,12.810
11/17/02 05:46:24,111702.000,54526.100,7.051,34.280,21.310,93.400,9.851,52.300,5.087,195.001,12.810
11/17/02 06:01:24,111702.000,60026.100,7.071,35.260,21.980,95.310,10.000,52.300,5.528,130.900,12.810
11/17/02 06:16:24,111702.000,61526.100,7.061,36.530,22.851,96.310,10.050,53.300,6.019,54.800,12.810
11/17/02 06:31:24,111702.000,63026.100,7.041,37.340,23.410,96.310,10.021,53.300,6.543,85.701,12.810
11/17/02 06:46:24,111702.000,64526.100,7.031,38.580,24.260,96.900,10.021,53.300,7.109,63.300,12.810
11/17/02 07:01:24,111702.000,70026.000,6.931,39.340,24.781,98.200,10.150,53.300,7.639,74.401,12.810
11/17/02 07:16:24,111702.000,71526.000,6.841,40.120,25.310,98.900,10.210,53.300,8.266,54.600,12.810
11/17/02 07:31:24,111702.000,73026.000,6.801,41.530,26.281,99.600,10.230,53.300,8.796,31.000,12.810
11/17/02 07:46:24,111702.000,74526.000,6.831,42.310,26.830,100.000,10.220,53.300,9.359,30.300,12.810
11/17/02 08:01:24,111702.000,80026.000,6.891,42.840,27.210,99.400,10.120,53.300,9.792,23.400,12.810
11/17/02 08:16:24,111702.000,81526.000,6.921,43.450,27.640,99.900,10.130,53.300,10.119,17.300,12.810
11/17/02 08:31:24,111702.000,83026.000,6.931,43.630,27.771,99.810,10.110,54.300,10.373,17.400,12.810
11/17/02 08:46:24,111702.000,84526.000,6.981,44.090,28.090,99.900,10.090,53.300,10.569,22.000,12.810
11/17/02 09:01:24,111702.000,90026.000,7.001,44.520,28.390,99.900,10.070,52.300,10.743,13.800,12.810
11/17/02 09:16:24,111702.000,91525.000,7.041,44.970,28.720,100.000,10.040,53.300,10.878,13.101,12.810
11/17/02 09:31:24,111702.000,93025.000,7.041,45.110,28.820,99.400,9.980,54.300,11.005,12.101,12.810
11/17/02 09:46:24,111702.000,94526.000,7.061,45.280,28.941,99.200,9.940,53.300,11.146,12.500,12.810
11/17/02 10:01:24,111702.000,100025.000,7.071,45.370,29.000,99.600,9.980,53.300,11.179,12.000,12.810
11/17/02 10:16:24,111702.000,101526.000,7.091,45.530,29.111,99.200,9.931,53.300,11.178,11.500,12.810
11/17/02 10:31:24,111702.000,103025.000,7.101,45.590,29.160,99.700,9.970,53.300,11.204,10.000,12.810
11/17/02 10:46:24,111702.000,104526.000,7.101,45.660,29.210,99.000,9.900,53.300,11.108,7.301,12.810
11/17/02 11:01:24,111702.000,110025.000,7.121,45.770,29.291,99.700,9.960,54.300,11.008,7.301,12.900
11/17/02 11:16:24,111702.000,111526.000,7.091,45.740,29.260,98.900,9.891,52.300,10.818,8.400,12.810
11/17/02 11:31:24,111702.000,113026.000,7.111,45.700,29.240,99.200,9.910,53.300,10.536,8.400,12.810
11/17/02 11:46:24,111702.000,114525.000,7.071,45.680,29.220,99.000,9.910,53.300,10.199,6.901,12.810
11/17/02 12:01:24,111702.000,120025.000,7.041,45.590,29.160,98.900,9.900,53.300,9.850,6.401,12.810
11/17/02 12:16:24,111702.000,121526.000,7.021,45.460,29.060,98.500,9.880,53.300,9.438,7.001,12.810
11/17/02 12:31:24,111702.000,123026.000,7.021,45.390,29.010,99.000,9.931,53.300,9.040,12.000,12.810
11/17/02 12:46:24,111702.000,124526.000,6.951,45.030,28.750,98.900,9.950,53.300,8.594,17.500,12.810
11/17/02 13:01:24,111702.000,130025.000,6.881,44.570,28.420,98.310,9.931,53.300,8.157,19.701,12.810
11/17/02 13:16:24,111702.000,131525.000,6.821,44.100,28.080,97.310,9.860,53.300,7.715,14.300,12.810
11/17/02 13:31:24,111702.000,133026.000,6.711,43.080,27.361,96.310,9.840,53.300,7.219,17.900,12.700
11/17/02 13:46:24,111702.000,134525.000,6.611,41.780,26.441,96.600,9.950,52.300,6.797,24.400,12.810
11/17/02 14:01:24,111702.000,140025.000,6.571,40.450,25.521,94.900,9.840,53.300,6.362,35.300,12.700
11/17/02 14:16:24,111702.000,141525.000,6.561,39.120,24.601,94.400,9.860,52.300,6.009,33.201,12.700
11/17/02 14:31:24,111702.000,143025.000,6.571,37.780,23.681,93.400,9.811,53.300,5.615,34.100,12.700
11/17/02 14:46:24,111702.000,144525.000,6.581,36.590,22.861,92.600,9.771,52.300,5.266,34.600,12.700
11/17/02 15:01:24,111702.000,150025.000,6.591,35.260,21.951,91.310,9.690,52.300,4.934,23.500,12.810
11/17/02 15:16:24,111702.000,151525.000,6.591,34.100,21.160,89.810,9.580,52.300,4.607,34.100,12.810
11/17/02 15:31:24,111702.000,153025.000,6.591,32.970,20.400,88.600,9.500,52.300,4.302,37.500,12.810
11/17/02 15:46:24,111702.000,154525.000,6.601,31.850,19.640,87.810,9.460,52.300,4.021,36.800,12.810
11/17/02 16:01:24,111702.000,160025.000,6.571,30.690,18.861,86.700,9.391,51.300,3.757,28.701,12.700
11/17/02 16:16:24,111702.000,161525.000,6.501,29.430,18.021,86.810,9.470,52.300,3.509,30.800,12.700
11/17/02 16:31:24,111702.000,163025.000,6.511,28.550,17.431,85.700,9.391,52.300,3.287,28.900,12.700
11/17/02 16:46:24,111702.000,164525.000,6.521,27.950,17.031,85.810,9.420,53.300,3.118,29.701,12.810
11/17/02 17:01:24,111702.000,170025.000,6.511,27.580,16.781,85.200,9.370,52.300,3.031,19.800,12.810
11/17/02 17:16:24,111702.000,171525.000,6.261,25.880,15.650,84.700,9.450,52.300,3.054,17.400,12.700
11/17/02 17:31:24,111702.000,173025.000,6.291,25.770,15.580,85.200,9.500,52.300,3.296,17.900,12.700
11/17/02 17:46:24,111702.000,174525.000,6.261,25.620,15.480,84.810,9.460,53.300,3.539,22.101,12.810
11/17/02 18:01:24,111702.000,180025.000,6.111,25.200,15.200,84.810,9.521,53.300,3.858,30.201,12.700
11/17/02 18:16:24,111702.000,181525.000,6.161,26.190,15.851,85.900,9.580,52.300,4.166,19.000,12.700
11/17/02 18:31:27,111702.000,183026.000,6.291,27.280,16.580,85.400,9.460,53.300,4.600,19.201,12.700
11/17/02 18:46:24,111702.000,184524.000,6.341,28.830,17.601,85.900,9.440,52.300,5.080,28.900,12.700
11/17/02 19:01:24,111702.000,190024.000,6.311,29.430,18.000,87.100,9.561,53.300,5.566,25.400,12.700
11/17/02 19:16:24,111702.000,191524.000,6.351,30.600,18.791,88.000,9.590,53.300,6.148,35.000,12.700
11/17/02 19:31:24,111702.000,193024.000,6.381,32.540,20.090,89.500,9.670,53.300,6.670,43.701,12.700
11/17/02 19:46:24,111702.000,194523.000,6.321,34.230,21.230,91.000,9.760,54.300,7.258,40.201,12.700
11/17/02 20:01:24,111702.000,200024.000,6.220,36.700,22.910,92.700,9.870,53.300,7.785,34.500,12.700
11/17/02 20:16:24,111702.000,201524.000,6.141,38.750,24.310,95.200,10.050,53.300,8.351,34.100,12.700
11/17/02 20:31:24,111702.000,203024.000,6.121,39.570,24.871,95.600,10.061,53.300,8.862,33.401,12.700
11/17/02 20:46:24,111702.000,204524.000,6.091,40.020,25.181,95.810,10.080,53.300,9.251,24.300,12.700
11/17/02 21:01:24,111702.000,210024.000,6.111,40.800,25.720,96.310,10.080,54.300,9.640,24.701,12.700
11/17/02 21:16:24,111702.000,211524.000,6.131,41.680,26.330,96.600,10.070,52.300,9.899,15.000,12.610
11/17/02 21:31:24,111702.000,213024.000,6.151,42.320,26.781,97.000,10.070,53.300,10.071,13.601,12.700
11/17/02 21:46:24,111702.000,214524.000,6.171,42.780,27.101,97.000,10.050,54.300,10.219,15.000,12.610
11/17/02 22:01:24,111702.000,220023.000,6.191,43.140,27.361,97.400,10.070,54.300,10.287,13.101,12.700
11/17/02 22:16:24,111702.000,221524.000,6.211,43.450,27.570,96.700,9.980,53.300,10.359,10.000,12.610
11/17/02 22:31:24,111702.000,223024.000,6.231,43.610,27.691,97.200,10.021,54.300,10.321,8.300,12.610
11/17/02 22:46:24,111702.000,224524.000,6.251,43.850,27.861,97.500,10.040,53.300,10.254,5.401,12.610
11/17/02 23:01:24,111702.000,230024.000,6.261,43.840,27.851,96.900,9.970,53.300,10.147,10.000,12.610
11/17/02 23:16:24,111702.000,231524.000,6.231,43.700,27.750,96.700,9.960,53.300,9.955,8.601,12.610
11/17/02 23:31:24,111702.000,233023.000,6.220,43.740,27.781,96.500,9.950,53.300,9.695,5.901,12.700
11/17/02 23:46:24,111702.000,234523.000,6.181,43.290,27.460,95.900,9.920,53.300,9.407,8.601,12.700
11/18/02 00:01:24,111802.000,23.000,6.121,42.960,27.230,95.310,9.880,52.300,9.021,7.201,12.700
11/18/02 00:16:24,111802.000,1524.100,6.051,41.310,26.070,94.400,9.880,52.300,8.671,8.601,12.610
11/18/02 00:31:24,111802.000,3024.100,6.011,40.090,25.220,94.700,9.970,53.300,8.218,9.700,12.610
11/18/02 00:46:24,111802.000,4524.000,5.990,39.280,24.660,94.100,9.950,52.300,7.805,10.601,12.610
11/18/02 01:01:24,111802.000,10023.000,6.001,38.110,23.861,93.310,9.910,52.300,7.438,10.601,12.610
11/18/02 01:16:24,111802.000,11524.000,5.961,35.910,22.351,91.000,9.780,52.300,7.021,17.300,12.610
11/18/02 01:31:24,111802.000,13024.000,5.951,34.200,21.181,90.310,9.780,52.300,6.633,16.601,12.610
11/18/02 01:46:24,111802.000,14524.000,5.951,32.890,20.300,89.310,9.730,53.300,6.280,19.300,12.610
11/18/02 02:01:24,111802.000,20024.100,5.941,31.800,19.570,88.700,9.710,53.300,5.907,20.300,12.610
11/18/02 02:16:24,111802.000,21524.100,5.941,30.830,18.920,87.900,9.670,53.300,5.526,18.300,12.610
11/18/02 02:31:24,111802.000,23023.100,5.951,30.030,18.390,87.310,9.630,53.300,5.172,21.101,12.700
11/18/02 02:46:24,111802.000,24523.100,5.911,28.790,17.560,85.700,9.521,52.300,4.868,21.701,12.610
11/18/02 03:01:24,111802.000,30023.100,5.911,27.840,16.931,84.900,9.470,51.300,4.552,20.601,12.700
11/18/02 03:16:24,111802.000,31523.100,5.911,27.040,16.400,84.400,9.440,51.300,4.287,21.701,12.610
11/18/02 03:31:24,111802.000,33023.100,5.871,26.260,15.880,84.900,9.540,52.300,4.022,18.701,12.610
11/18/02 03:46:24,111802.000,34523.100,5.861,25.780,15.570,83.810,9.450,52.300,3.752,19.000,12.610
11/18/02 04:01:24,111802.000,40023.100,5.771,24.730,14.870,84.310,9.570,53.300,3.514,22.101,12.610
11/18/02 04:16:24,111802.000,41523.100,5.831,24.330,14.620,83.400,9.460,53.300,3.278,21.101,12.510
11/18/02 04:31:24,111802.000,43023.100,5.740,23.170,13.860,83.600,9.550,53.300,3.056,19.101,12.610
11/18/02 04:46:24,111802.000,44523.100,5.761,22.860,13.660,82.900,9.480,52.300,2.854,16.900,12.610
11/18/02 05:01:24,111802.000,50023.100,5.601,21.470,12.760,82.500,9.530,53.300,2.688,18.000,12.610
11/18/02 05:16:24,111802.000,51523.100,5.601,21.210,12.590,83.100,9.620,53.300,2.838,16.400,12.610
11/18/02 05:31:24,111802.000,53023.100,5.391,19.470,11.470,82.500,9.660,53.300,3.004,18.500,12.610
11/18/02 05:46:24,111802.000,54523.100,5.511,20.150,11.900,83.000,9.670,53.300,3.303,27.300,12.610
11/18/02 06:01:24,111802.000,60023.100,5.451,19.870,11.720,83.100,9.710,53.300,3.642,20.201,12.610
11/18/02 06:16:24,111802.000,61523.100,5.401,19.870,11.720,83.600,9.780,53.300,3.995,19.300,12.610
11/18/02 06:31:24,111802.000,63023.100,5.581,21.890,13.030,83.900,9.681,53.300,4.438,24.800,12.610
11/18/02 06:46:24,111802.000,64523.100,5.621,22.820,13.620,84.200,9.670,52.300,4.831,29.300,12.610
11/18/02 07:01:24,111802.000,70023.000,5.591,23.400,14.000,84.000,9.630,53.300,5.201,30.300,12.510
11/18/02 07:16:24,111802.000,71523.000,5.631,25.070,15.090,85.310,9.700,53.300,5.637,34.500,12.610
11/18/02 07:31:27,111802.000,73024.000,5.661,26.070,15.750,85.000,9.610,52.300,6.119,31.101,12.610
11/18/02 07:46:24,111802.000,74522.000,5.581,28.610,17.420,87.200,9.771,53.300,6.536,28.601,12.610
11/18/02 08:01:24,111802.000,80022.000,5.581,31.810,19.550,88.810,9.811,52.300,6.956,28.300,12.700
11/18/02 08:16:24,111802.000,81522.000,5.681,34.220,21.181,90.310,9.851,53.300,7.508,39.100,12.810
11/18/02 08:31:24,111802.000,83022.000,5.701,36.080,22.441,90.900,9.830,53.300,7.881,23.601,13.110
11/18/02 08:46:24,111802.000,84522.000,5.720,37.300,23.281,92.310,9.920,54.300,8.329,17.201,13.610
11/18/02 09:01:24,111802.000,90022.000,5.720,38.080,23.810,93.100,9.970,54.300,8.666,15.101,13.810
11/18/02 09:16:24,111802.000,91521.000,5.731,38.640,24.201,93.400,9.970,53.300,8.929,10.601,13.810
11/18/02 09:31:24,111802.000,93022.000,5.731,38.920,24.390,93.200,9.940,53.300,9.092,10.300,13.610
11/18/02 09:46:24,111802.000,94522.000,5.731,39.380,24.710,94.400,10.040,53.300,9.220,9.200,13.510
11/18/02 10:01:24,111802.000,100021.000,5.731,39.720,24.941,94.500,10.040,53.300,9.225,6.901,13.610
11/18/02 10:16:24,111802.000,101522.000,5.751,39.850,25.031,93.000,9.870,52.300,9.164,9.200,13.700
11/18/02 10:31:24,111802.000,103022.000,5.751,40.180,25.260,93.200,9.870,53.300,9.159,7.901,14.510
11/18/02 10:46:24,111802.000,104521.000,5.761,39.910,25.080,93.600,9.931,54.300,8.979,9.400,14.110
11/18/02 11:01:24,111802.000,110022.000,5.781,39.790,25.000,91.900,9.750,52.300,8.791,7.101,14.510
11/18/02 11:16:24,111802.000,111521.000,5.751,35.440,22.021,92.310,9.990,54.300,8.388,12.101,13.400
11/18/02 11:31:24,111802.000,113021.000,5.751,34.680,21.500,91.810,9.970,53.300,8.050,9.500,13.400
11/18/02 11:46:24,111802.000,114522.000,5.691,32.610,20.090,90.310,9.920,52.300,7.736,15.900,13.310
11/18/02 12:01:24,111802.000,120022.000,5.661,31.120,19.090,90.600,10.030,53.300,7.324,11.200,13.510
11/18/02 12:16:24,111802.000,121522.000,5.631,30.130,18.431,90.500,10.061,52.300,6.932,12.300,13.610
11/18/02 12:31:24,111802.000,123022.000,5.571,27.660,16.791,89.400,10.061,53.300,6.601,16.201,13.610
11/18/02 12:46:24,111802.000,124522.000,5.621,27.090,16.420,88.900,10.021,53.300,6.208,13.300,13.400
11/18/02 13:01:24,111802.000,130021.000,5.601,26.350,15.931,88.600,10.021,52.300,5.836,16.900,13.310
11/18/02 13:16:24,111802.000,131521.000,5.531,24.570,14.760,87.500,9.990,52.300,5.504,17.000,13.310
11/18/02 13:31:24,111802.000,133021.000,5.541,24.250,14.550,87.000,9.950,52.300,5.081,18.900,13.310
11/18/02 13:46:24,111802.000,134521.000,5.501,22.890,13.670,86.400,9.950,52.300,4.725,17.500,13.200
11/18/02 14:01:24,111802.000,140021.000,5.501,22.100,13.150,87.200,10.070,53.300,4.346,18.300,13.200
11/18/02 14:16:24,111802.000,141521.000,5.490,21.800,12.960,86.500,10.010,53.300,3.955,17.601,13.200
11/18/02 14:31:24,111802.000,143021.000,5.470,20.900,12.380,86.000,10.000,53.300,3.626,19.701,13.110
11/18/02 14:46:24,111802.000,144521.000,5.441,20.000,11.811,86.500,10.101,53.300,3.283,20.000,13.310
11/18/02 15:01:24,111802.000,150021.000,5.431,19.550,11.521,86.200,10.090,52.300,2.946,29.000,13.310
11/18/02 15:16:24,111802.000,151521.000,5.411,18.910,11.110,85.700,10.061,52.300,2.668,27.400,13.200
11/18/02 15:31:24,111802.000,153021.000,5.401,18.150,10.630,85.500,10.070,53.300,2.387,27.300,13.110
11/18/02 15:46:24,111802.000,154521.000,5.351,17.310,10.101,86.400,10.230,53.300,2.077,34.800,13.110
11/18/02 16:01:24,111802.000,160021.000,5.341,16.690,9.710,85.700,10.170,52.300,1.830,33.100,13.110
11/18/02 16:16:24,111802.000,161521.000,5.351,16.240,9.420,86.310,10.260,53.300,1.589,23.601,13.110
11/18/02 16:31:24,111802.000,163021.000,5.331,15.740,9.120,85.500,10.190,53.300,1.362,22.400,13.110
11/18/02 16:46:24,111802.000,164521.000,5.281,14.990,8.641,85.200,10.200,52.300,1.141,34.701,13.010
11/18/02 17:01:24,111802.000,170021.000,5.251,14.360,8.260,86.000,10.330,54.300,0.946,41.201,13.110
11/18/02 17:16:24,111802.000,171521.000,5.171,13.610,7.791,85.500,10.320,54.300,0.765,38.600,13.110
11/18/02 17:31:24,111802.000,173021.000,5.111,13.080,7.461,85.100,10.320,53.300,0.584,35.701,13.010
11/18/02 17:46:24,111802.000,174521.000,5.071,12.660,7.211,85.000,10.320,52.300,0.439,36.401,13.010
11/18/02 18:01:24,111802.000,180021.000,5.011,12.140,6.881,84.810,10.340,52.300,0.320,43.000,13.110
11/18/02 18:16:24,111802.000,181521.000,4.941,11.760,6.651,84.600,10.340,52.300,0.248,33.401,12.900
11/18/02 18:31:24,111802.000,183021.000,4.831,10.980,6.181,85.400,10.521,53.300,0.339,24.101,13.010
11/18/02 18:46:24,111802.000,184521.000,4.781,10.960,6.161,84.700,10.440,53.300,0.552,22.300,13.010
11/18/02 19:01:24,111802.000,190020.000,4.681,11.400,6.431,85.200,10.500,54.300,0.736,40.401,13.010
11/18/02 19:16:24,111802.000,191520.000,4.651,11.170,6.291,85.400,10.550,53.300,1.050,85.301,13.010
11/18/02 19:31:24,111802.000,193020.000,4.631,11.610,6.561,85.700,10.580,54.300,1.451,76.301,13.010
11/18/02 19:46:24,111802.000,194520.000,4.641,12.430,7.061,85.700,10.540,53.300,1.916,48.600,12.900
11/18/02 20:01:24,111802.000,200021.000,4.641,14.280,8.190,86.500,10.550,53.300,2.418,52.201,12.900
11/18/02 20:16:24,111802.000,201520.000,4.531,14.670,8.431,87.310,10.670,53.300,2.956,40.201,13.010
11/18/02 20:31:24,111802.000,203021.000,4.771,19.410,11.400,88.400,10.521,52.300,3.516,36.600,12.900
11/18/02 20:46:24,111802.000,204520.000,4.771,22.710,13.521,90.200,10.580,54.300,4.123,51.901,13.010
11/18/02 21:01:24,111802.000,210021.000,4.811,24.840,14.900,90.500,10.510,53.300,4.711,43.701,12.900
11/18/02 21:16:24,111802.000,211521.000,4.921,27.050,16.351,91.600,10.510,53.300,5.288,58.000,12.900
11/18/02 21:31:24,111802.000,213021.000,4.951,28.710,17.441,92.600,10.530,53.300,5.883,57.500,12.900
11/18/02 21:46:24,111802.000,214521.000,4.961,30.150,18.400,93.100,10.521,53.300,6.437,52.901,12.900
11/18/02 22:01:24,111802.000,220020.000,4.901,32.220,19.771,94.200,10.570,54.300,6.894,42.300,12.900
11/18/02 22:16:24,111802.000,221521.000,4.891,33.490,20.630,93.900,10.480,53.300,7.287,23.101,12.900
11/18/02 22:31:24,111802.000,223020.000,4.881,34.050,21.000,94.700,10.550,53.300,7.625,17.201,12.900
11/18/02 22:46:24,111802.000,224520.000,4.871,34.410,21.240,94.200,10.470,53.300,7.838,72.501,12.900
11/18/02 23:01:24,111802.000,230021.000,4.861,35.040,21.670,94.310,10.460,53.300,7.885,9.000,12.810
11/18/02 23:16:24,111802.000,231521.000,4.881,35.110,21.720,94.810,10.500,53.300,7.817,14.101,12.810
11/18/02 23:31:27,111802.000,233022.000,4.841,34.610,21.380,94.700,10.530,54.300,7.578,19.101,12.810
11/18/02 23:46:24,111802.000,234519.000,4.801,34.040,20.990,94.310,10.521,54.300,7.250,11.101,12.900
11/19/02 00:01:24,111902.000,20.000,4.811,33.810,20.840,93.500,10.440,52.300,6.960,10.800,12.810
11/19/02 00:16:24,111902.000,1520.100,4.761,32.030,19.640,93.700,10.561,53.300,6.636,16.500,12.810
11/19/02 00:31:24,111902.000,3021.100,4.720,30.280,18.470,93.000,10.580,53.300,6.374,15.000,12.810
11/19/02 00:46:24,111902.000,4520.000,4.701,29.250,17.791,92.600,10.580,54.300,6.076,16.300,12.810
11/19/02 01:01:24,111902.000,10020.000,4.681,27.950,16.931,92.000,10.580,53.300,5.767,15.700,12.810
11/19/02 01:16:24,111902.000,11520.000,4.671,27.390,16.560,91.600,10.561,52.300,5.428,14.101,12.900
11/19/02 01:31:24,111902.000,13020.000,4.641,26.300,15.840,90.400,10.480,52.300,5.109,14.800,12.810
11/19/02 01:46:24,111902.000,14520.000,4.631,24.910,14.940,90.400,10.540,53.300,4.787,17.900,12.900
11/19/02 02:01:24,111902.000,20020.100,4.641,24.080,14.400,89.400,10.470,53.300,4.465,16.000,12.810
11/19/02 02:16:24,111902.000,21520.100,4.641,22.640,13.470,89.500,10.540,53.300,4.151,17.300,12.810
11/19/02 02:31:24,111902.000,23020.100,4.621,21.880,12.970,89.100,10.530,53.300,3.841,16.101,12.810
11/19/02 02:46:24,111902.000,24520.100,4.621,21.000,12.410,88.810,10.540,53.300,3.537,16.601,12.810
11/19/02 03:01:24,111902.000,30020.100,4.611,20.200,11.900,88.400,10.530,54.300,3.222,15.700,12.810
11/19/02 03:16:24,111902.000,31520.100,4.551,19.110,11.210,87.310,10.460,53.300,2.938,16.500,12.810
11/19/02 03:31:24,111902.000,33020.100,4.551,18.380,10.740,87.600,10.530,53.300,2.656,23.300,12.810
11/19/02 03:46:24,111902.000,34520.100,4.531,17.750,10.351,86.810,10.460,53.300,2.388,19.601,12.810
11/19/02 04:01:24,111902.000,40020.100,4.501,16.980,9.860,86.400,10.460,52.300,2.143,21.400,12.810
11/19/02 04:16:24,111902.000,41520.100,4.441,16.300,9.431,86.000,10.460,52.300,1.898,19.500,12.700
11/19/02 04:31:24,111902.000,43021.100,4.401,15.580,8.990,86.700,10.580,54.300,1.666,19.500,12.700
11/19/02 04:46:24,111902.000,44520.100,4.371,14.950,8.601,86.700,10.630,53.300,1.460,19.201,12.810
11/19/02 05:01:24,111902.000,50020.100,4.341,14.490,8.311,86.000,10.570,52.300,1.257,19.000,12.700
11/19/02 05:16:24,111902.000,51520.100,4.331,14.090,8.061,86.310,10.620,53.300,1.082,19.000,12.810
11/19/02 05:31:24,111902.000,53020.100,4.301,13.600,7.761,85.600,10.561,52.300,0.946,18.300,12.700
11/19/02 05:46:24,111902.000,54520.100,4.251,13.050,7.431,85.810,10.630,53.300,0.878,14.300,12.700
11/19/02 06:01:24,111902.000,60020.100,4.151,12.610,7.151,85.810,10.681,54.300,1.072,15.700,12.700
11/19/02 06:16:24,111902.000,61520.100,4.091,12.730,7.220,85.810,10.690,53.300,1.280,17.101,12.810
11/19/02 06:31:24,111902.000,63020.100,4.111,12.770,7.251,85.200,10.610,53.300,1.495,19.601,12.700
11/19/02 06:46:24,111902.000,64520.100,4.141,13.330,7.591,85.900,10.660,53.300,1.811,19.000,12.810
11/19/02 07:01:24,111902.000,70020.000,4.171,13.970,7.990,85.500,10.570,52.300,2.169,18.000,12.810
11/19/02 07:16:24,111902.000,71520.000,4.171,15.030,8.641,85.500,10.530,52.300,2.567,22.400,12.810
11/19/02 07:31:24,111902.000,73020.000,4.111,16.040,9.260,85.500,10.500,53.300,3.013,24.500,12.810
11/19/02 07:46:24,111902.000,74519.000,4.220,17.080,9.910,86.900,10.601,53.300,3.486,52.401,12.900
11/19/02 08:01:24,111902.000,80019.000,4.231,19.490,11.431,87.100,10.510,52.300,3.999,41.401,12.900
11/19/02 08:16:24,111902.000,81520.000,4.181,23.240,13.830,88.100,10.480,52.300,4.555,49.100,12.810
11/19/02 08:31:24,111902.000,83020.000,4.220,26.600,16.010,90.400,10.580,52.300,5.137,34.300,12.810
11/19/02 08:46:24,111902.000,84519.000,4.331,29.020,17.611,91.600,10.570,53.300,5.727,34.800,12.810
11/19/02 09:01:24,111902.000,90019.000,4.401,30.570,18.640,91.310,10.450,52.300,6.356,31.201,12.900
11/19/02 09:16:24,111902.000,91519.000,4.391,31.980,19.580,91.700,10.440,52.300,6.937,46.000,13.010
11/19/02 09:31:24,111902.000,93020.000,4.331,33.620,20.670,92.200,10.431,52.300,7.525,34.300,13.110
11/19/02 09:46:24,111902.000,94520.000,4.311,34.780,21.451,93.810,10.561,52.300,8.082,21.101,13.110
11/19/02 10:01:24,111902.000,100020.000,4.321,35.990,22.271,94.200,10.550,53.300,8.541,22.500,13.110
11/19/02 10:16:24,111902.000,101519.000,4.391,36.770,22.800,94.900,10.561,52.300,8.895,15.101,13.310
11/19/02 10:31:24,111902.000,103020.000,4.481,37.440,23.260,94.200,10.431,53.300,9.128,11.800,13.310
11/19/02 10:46:24,111902.000,104520.000,4.511,37.560,23.351,95.000,10.500,53.300,9.230,8.601,13.310
11/19/02 11:01:24,111902.000,110019.000,4.541,37.880,23.570,95.200,10.510,53.300,9.238,5.701,13.400
11/19/02 11:16:24,111902.000,111520.000,4.551,37.600,23.380,94.600,10.450,52.300,9.088,9.900,13.310
11/19/02 11:31:27,111902.000,113021.000,4.561,37.880,23.570,94.600,10.431,52.300,8.897,5.401,13.310
11/19/02 11:46:24,111902.000,114519.000,4.521,37.120,23.050,94.700,10.490,53.300,8.652,9.101,13.310
11/19/02 12:01:24,111902.000,120019.000,4.521,37.150,23.070,94.900,10.510,53.300,8.317,7.801,13.310
11/19/02 12:16:24,111902.000,121518.000,4.470,35.910,22.230,94.700,10.561,53.300,7.964,9.900,13.400
11/19/02 12:31:24,111902.000,123018.000,4.441,34.320,21.150,93.400,10.500,53.300,7.614,9.400,13.400
11/19/02 12:46:24,111902.000,124519.000,4.451,33.800,20.800,92.900,10.470,52.300,7.242,7.401,13.310
11/19/02 13:01:24,111902.000,130019.000,4.451,32.690,20.060,93.310,10.561,52.300,6.882,11.601,13.310
11/19/02 13:16:24,111902.000,131518.000,4.451,31.530,19.281,93.000,10.590,54.300,6.492,12.900,13.400
11/19/02 13:31:24,111902.000,133018.000,4.441,30.260,18.441,91.700,10.500,52.300,6.120,12.300,13.400
11/19/02 13:46:24,111902.000,134518.000,4.441,28.730,17.431,90.810,10.470,51.300,5.765,12.601,13.310
11/19/02 14:01:24,111902.000,140018.000,4.431,27.520,16.630,91.200,10.570,52.300,5.385,13.800,13.310
11/19/02 14:16:24,111902.000,141518.000,4.431,26.210,15.771,89.810,10.470,52.300,5.020,13.500,13.200
11/19/02 14:31:24,111902.000,143018.000,4.441,25.020,14.990,90.100,10.550,53.300,4.658,16.000,13.200
11/19/02 14:46:24,111902.000,144518.000,4.441,24.040,14.360,89.900,10.570,52.300,4.312,26.400,13.110
11/19/02 15:01:24,111902.000,150018.000,4.441,23.130,13.771,89.500,10.580,53.300,3.965,14.000,13.110
11/19/02 15:16:24,111902.000,151518.000,4.441,22.360,13.271,89.200,10.570,52.300,3.633,15.601,13.010
11/19/02 15:31:24,111902.000,153018.000,4.441,21.400,12.660,88.700,10.561,53.300,3.318,16.000,12.900
11/19/02 15:46:24,111902.000,154518.000,4.451,20.510,12.090,88.500,10.580,53.300,3.011,15.400,12.900
11/19/02 16:01:24,111902.000,160018.000,4.451,19.420,11.400,88.200,10.580,53.300,2.721,14.900,13.010
11/19/02 16:16:24,111902.000,161518.000,4.451,18.870,11.050,87.000,10.460,52.300,2.436,16.400,12.900
11/19/02 16:31:24,111902.000,163018.000,4.451,18.190,10.620,87.600,10.570,53.300,2.169,15.101,12.900
11/19/02 16:46:24,111902.000,164518.000,4.451,17.490,10.181,86.810,10.500,52.300,1.919,19.300,12.900
11/19/02 17:01:24,111902.000,170018.000,4.431,16.730,9.710,87.200,10.590,53.300,1.673,18.500,12.900
11/19/02 17:16:24,111902.000,171518.000,4.401,16.030,9.260,86.400,10.530,52.300,1.445,20.101,12.810
11/19/02 17:31:24,111902.000,173018.000,4.371,15.370,8.860,86.900,10.630,53.300,1.234,14.500,12.900
11/19/02 17:46:24,111902.000,174518.000,4.341,14.670,8.420,86.000,10.561,53.300,1.046,16.500,12.810
11/19/02 18:01:24,111902.000,180018.000,4.301,13.810,7.891,86.500,10.670,53.300,0.886,17.800,12.810
11/19/02 18:16:24,111902.000,181518.000,4.311,13.260,7.551,85.400,10.561,53.300,0.792,16.400,12.810
11/19/02 18:31:24,111902.000,183018.000,4.271,13.070,7.441,85.200,10.550,52.300,0.904,12.500,12.810
11/19/02 18:46:24,111902.000,184517.000,4.281,12.880,7.321,85.000,10.530,52.300,1.118,13.000,12.810
11/19/02 19:01:24,111902.000,190017.000,4.311,13.410,7.641,85.200,10.521,52.300,1.331,16.000,12.810
11/19/02 19:16:24,111902.000,191518.000,4.351,13.620,7.771,85.400,10.530,52.300,1.610,14.500,12.700
11/19/02 19:31:24,111902.000,193018.000,4.371,14.420,8.271,86.500,10.620,54.300,1.968,18.300,12.700
11/19/02 19:46:24,111902.000,194517.000,4.391,15.470,8.920,87.000,10.630,53.300,2.388,18.500,12.810
11/19/02 20:01:24,111902.000,200018.000,4.411,16.390,9.490,86.500,10.530,52.300,2.865,17.701,12.700
11/19/02 20:16:24,111902.000,201518.000,4.411,17.500,10.190,87.400,10.580,54.300,3.384,32.600,12.700
11/19/02 20:31:24,111902.000,203018.000,4.401,19.830,11.660,88.100,10.570,53.300,3.941,40.000,12.700
11/19/02 20:46:24,111902.000,204518.000,4.381,23.450,13.980,89.400,10.570,54.300,4.551,39.701,12.700
11/19/02 21:01:24,111902.000,210018.000,4.391,26.770,16.130,90.600,10.540,53.300,5.180,34.901,12.700
11/19/02 21:16:24,111902.000,211518.000,4.431,29.070,17.650,91.600,10.550,53.300,5.851,33.500,12.700
11/19/02 21:31:24,111902.000,213018.000,4.470,30.700,18.730,92.200,10.530,52.300,6.499,30.900,12.700
11/19/02 21:46:24,111902.000,214517.000,4.511,32.380,19.861,93.100,10.550,53.300,7.135,23.500,12.700
11/19/02 22:01:24,111902.000,220018.000,4.581,34.360,21.191,93.000,10.410,53.300,7.721,24.800,12.700
11/19/02 22:16:24,111902.000,221518.000,4.621,35.360,21.861,94.500,10.530,54.300,8.212,14.500,12.700
11/19/02 22:31:24,111902.000,223018.000,4.681,36.490,22.640,95.100,10.521,54.300,8.654,15.800,12.700
11/19/02 22:46:24,111902.000,224518.000,4.731,37.150,23.090,95.400,10.510,53.300,8.956,10.300,12.610
11/19/02 23:01:24,111902.000,230017.000,4.771,37.750,23.500,95.810,10.521,53.300,9.195,7.901,12.700
11/19/02 23:16:24,111902.000,231518.000,4.781,37.940,23.630,94.810,10.400,53.300,9.308,6.901,12.700
11/19/02 23:31:24,111902.000,233017.000,4.821,38.270,23.861,95.810,10.480,52.300,9.280,10.700,12.610
11/19/02 23:46:24,111902.000,234517.000,4.821,38.250,23.851,95.500,10.450,53.300,9.166,7.901,12.610
11/20/02 00:01:24,112002.000,17.000,4.801,38.080,23.730,95.400,10.450,54.300,8.899,8.300,12.700
11/20/02 00:16:24,112002.000,1516.100,4.771,37.740,23.490,94.200,10.340,52.300,8.644,10.000,12.610
11/20/02 00:31:24,112002.000,3016.100,4.740,37.550,23.361,94.900,10.431,53.300,8.315,7.301,12.700
11/20/02 00:46:24,112002.000,4516.000,4.661,36.210,22.441,93.810,10.391,52.300,7.982,8.601,12.700
11/20/02 01:01:24,112002.000,10016.000,4.591,34.630,21.371,92.600,10.351,53.300,7.646,11.000,12.700
11/20/02 01:16:24,112002.000,11516.000,4.571,33.940,20.910,92.200,10.360,52.300,7.294,6.701,12.610
11/20/02 01:31:24,112002.000,13016.000,4.531,32.980,20.260,93.000,10.500,53.300,6.960,11.700,12.610
11/20/02 01:46:24,112002.000,14516.000,4.511,32.040,19.621,92.600,10.500,52.300,6.587,9.601,12.610
11/20/02 02:01:24,112002.000,20016.100,4.481,30.810,18.800,92.000,10.500,54.300,6.212,10.800,12.610
11/20/02 02:16:24,112002.000,21516.100,4.461,29.590,18.000,91.500,10.510,52.300,5.852,10.101,12.610
11/20/02 02:31:27,112002.000,23017.100,4.441,28.550,17.300,90.900,10.490,53.300,5.496,9.200,12.610
11/20/02 02:46:24,112002.000,24515.100,4.421,27.110,16.361,90.400,10.500,52.300,5.142,11.800,12.610
11/20/02 03:01:24,112002.000,30015.100,4.401,26.090,15.690,89.900,10.500,52.300,4.782,11.500,12.610
11/20/02 03:16:24,112002.000,31515.100,4.391,25.160,15.080,89.500,10.500,52.300,4.432,11.601,12.610
11/20/02 03:31:24,112002.000,33015.100,4.371,24.250,14.490,89.310,10.521,53.300,4.100,12.500,12.610
11/20/02 03:46:24,112002.000,34515.100,4.351,23.250,13.840,88.600,10.490,53.300,3.778,10.900,12.610
11/20/02 04:01:24,112002.000,40015.100,4.331,22.290,13.220,88.400,10.521,54.300,3.475,12.101,12.610
11/20/02 04:16:24,112002.000,41515.100,4.321,21.370,12.630,87.100,10.410,52.300,3.177,13.300,12.610
11/20/02 04:31:24,112002.000,43015.100,4.301,20.560,12.120,86.600,10.380,52.300,2.901,14.101,12.610
11/20/02 04:46:24,112002.000,44515.100,4.291,19.520,11.450,86.310,10.391,51.300,2.629,12.800,12.510
11/20/02 05:01:24,112002.000,50015.100,4.271,19.000,11.130,87.100,10.521,53.300,2.375,12.900,12.610
11/20/02 05:16:24,112002.000,51515.100,4.251,18.290,10.681,86.200,10.440,52.300,2.138,17.101,12.510
11/20/02 05:31:24,112002.000,53015.100,4.220,17.570,10.220,86.810,10.561,53.300,1.923,12.400,12.610
11/20/02 05:46:24,112002.000,54515.100,4.211,16.790,9.730,86.000,10.510,53.300,1.727,16.101,12.510
11/20/02 06:01:24,112002.000,60014.100,4.191,16.130,9.320,86.600,10.610,52.300,1.573,12.700,12.610
11/20/02 06:16:24,112002.000,61514.100,4.111,15.560,8.960,85.600,10.530,52.300,1.599,10.200,12.610
11/20/02 06:31:24,112002.000,63014.100,3.980,15.300,8.800,85.200,10.530,52.300,1.716,11.000,12.610
11/20/02 06:46:24,112002.000,64515.100,3.970,15.420,8.870,84.900,10.490,52.300,1.976,12.601,12.610
11/20/02 07:01:24,112002.000,70015.000,3.990,15.760,9.080,85.100,10.490,53.300,2.243,12.400,12.510
11/20/02 07:16:24,112002.000,71515.000,4.021,16.470,9.530,86.310,10.610,52.300,2.572,12.700,12.700
11/20/02 07:31:24,112002.000,73015.000,4.081,17.550,10.210,86.700,10.580,53.300,2.972,17.701,13.610
11/20/02 07:46:24,112002.000,74514.000,4.081,18.730,10.940,87.000,10.570,53.300,3.420,16.201,14.200
11/20/02 08:01:24,112002.000,80015.000,4.111,19.520,11.450,86.500,10.470,53.300,3.879,17.800,14.400
11/20/02 08:16:24,112002.000,81514.000,4.181,21.240,12.550,87.810,10.521,53.300,4.406,23.201,14.610
11/20/02 08:31:24,112002.000,83015.000,4.181,23.640,14.090,87.810,10.410,53.300,4.983,29.201,14.400
11/20/02 08:46:24,112002.000,84515.000,4.261,27.410,16.550,89.600,10.440,53.300,5.569,33.300,14.310
11/20/02 09:01:24,112002.000,90014.000,4.401,30.850,18.830,91.310,10.431,53.300,6.222,26.000,14.400
11/20/02 09:16:24,112002.000,91515.000,4.470,32.000,19.601,91.100,10.351,53.300,6.884,20.500,14.400
11/20/02 09:31:24,112002.000,93015.000,4.561,33.760,20.781,92.700,10.410,54.300,7.515,21.800,14.400
11/20/02 09:46:24,112002.000,94514.000,4.581,35.050,21.650,93.400,10.431,53.300,8.122,18.400,14.400
11/20/02 10:01:24,112002.000,100015.000,4.621,36.190,22.431,93.100,10.330,53.300,8.688,14.400,14.200
11/20/02 10:16:24,112002.000,101514.000,4.720,37.340,23.220,94.600,10.410,53.300,9.133,16.900,14.310
11/20/02 10:31:24,112002.000,103015.000,4.841,38.200,23.820,94.200,10.300,53.300,9.503,12.500,14.200
11/20/02 10:46:24,112002.000,104514.000,4.931,38.540,24.050,95.310,10.391,53.300,9.786,10.500,14.200
11/20/02 11:01:24,112002.000,110014.000,5.021,38.960,24.351,95.810,10.400,53.300,9.957,7.401,14.310
11/20/02 11:16:24,112002.000,111514.000,5.101,39.320,24.611,95.400,10.311,53.300,10.049,6.201,14.200
11/20/02 11:31:24,112002.000,113014.000,5.131,39.470,24.710,95.000,10.250,53.300,10.095,5.801,14.200
11/20/02 11:46:24,112002.000,114514.000,5.181,39.950,25.050,96.400,10.370,53.300,10.033,5.101,14.310
11/20/02 12:01:24,112002.000,120014.000,5.191,39.980,25.070,94.900,10.210,52.300,9.876,7.501,14.200
11/20/02 12:16:24,112002.000,121514.000,5.201,39.650,24.851,95.900,10.330,52.300,9.667,7.101,14.110
11/20/02 12:31:24,112002.000,123014.000,5.220,39.620,24.830,95.900,10.320,53.300,9.367,4.501,14.200
11/20/02 12:46:24,112002.000,124514.000,5.251,39.350,24.640,96.600,10.400,53.300,8.988,4.901,14.110
11/20/02 13:01:24,112002.000,130014.000,5.281,39.240,24.570,96.700,10.410,52.300,8.608,5.301,14.110
11/20/02 13:16:24,112002.000,131514.000,5.201,37.990,23.710,95.400,10.351,52.300,8.216,6.401,14.110
11/20/02 13:31:24,112002.000,133014.000,5.121,37.000,23.031,95.700,10.450,53.300,7.830,5.101,14.010
11/20/02 13:46:24,112002.000,134514.000,5.061,36.060,22.380,94.200,10.351,52.300,7.403,6.701,13.900
11/20/02 14:01:24,112002.000,140014.000,4.990,34.750,21.490,93.100,10.300,52.300,6.991,7.901,13.810
11/20/02 14:16:24,112002.000,141514.000,4.941,33.430,20.590,93.810,10.450,53.300,6.555,6.501,13.810
11/20/02 14:31:24,112002.000,143013.000,4.911,32.100,19.701,92.100,10.340,51.300,6.124,5.901,13.610
11/20/02 14:46:24,112002.000,144514.000,4.881,30.650,18.730,91.310,10.320,52.300,5.699,9.300,13.610
11/20/02 15:01:24,112002.000,150013.000,4.861,29.290,17.820,91.900,10.450,52.300,5.288,18.101,13.510
11/20/02 15:16:24,112002.000,151514.000,4.831,28.050,17.000,90.310,10.340,51.300,4.889,10.000,13.400
11/20/02 15:31:24,112002.000,153013.000,4.791,26.710,16.121,90.700,10.450,52.300,4.514,15.500,13.310
11/20/02 15:46:24,112002.000,154514.000,4.761,25.590,15.380,89.500,10.380,52.300,4.152,11.800,13.200
11/20/02 16:01:24,112002.000,160014.000,4.731,24.600,14.740,89.810,10.470,52.300,3.800,10.300,13.200
11/20/02 16:16:24,112002.000,161514.000,4.701,23.820,14.230,89.500,10.470,52.300,3.466,11.101,13.200
11/20/02 16:31:24,112002.000,163014.000,4.681,23.030,13.720,89.200,10.480,53.300,3.147,11.700,13.200
11/20/02 16:46:24,112002.000,164514.000,4.671,22.030,13.080,89.000,10.500,52.300,2.841,14.900,13.110
11/20/02 17:01:24,112002.000,170013.000,4.661,21.420,12.681,88.810,10.510,52.300,2.546,12.601,13.200
11/20/02 17:16:24,112002.000,171514.000,4.651,20.320,11.980,87.700,10.431,52.300,2.264,15.300,13.110
11/20/02 17:31:24,112002.000,173014.000,4.641,19.440,11.420,88.100,10.521,52.300,1.998,12.800,13.110
11/20/02 17:46:24,112002.000,174513.000,4.631,18.580,10.870,88.100,10.561,53.300,1.744,17.500,13.110
11/20/02 18:01:24,112002.000,180014.000,4.621,17.840,10.410,86.900,10.460,52.300,1.506,18.500,13.110
11/20/02 18:16:24,112002.000,181513.000,4.601,17.120,9.960,87.500,10.570,53.300,1.290,15.700,13.110
11/20/02 18:31:24,112002.000,183013.000,4.591,16.590,9.620,86.700,10.490,52.300,1.092,13.500,13.110
11/20/02 18:46:24,112002.000,184513.000,4.561,15.630,9.021,86.400,10.500,52.300,0.921,13.601,13.110
11/20/02 19:01:24,112002.000,190013.000,4.551,15.070,8.670,86.100,10.500,53.300,0.790,14.200,13.010
11/20/02 19:16:24,112002.000,191513.000,4.511,14.530,8.340,87.000,10.641,52.300,0.812,9.601,13.010
11/20/02 19:31:24,112002.000,193013.000,4.441,14.350,8.230,86.900,10.660,53.300,1.062,12.601,13.010
11/20/02 19:46:24,112002.000,194513.000,4.401,14.710,8.450,87.100,10.670,53.300,1.286,14.601,13.110
11/20/02 20:01:24,112002.000,200013.000,4.411,14.840,8.530,86.310,10.570,53.300,1.584,16.800,13.110
11/20/02 20:16:24,112002.000,201513.000,4.421,15.680,9.050,86.100,10.510,52.300,1.964,16.101,13.010
11/20/02 20:31:24,112002.000,203013.000,4.411,16.880,9.800,87.310,10.601,53.300,2.414,15.700,13.010
11/20/02 20:46:24,112002.000,204513.000,4.411,18.130,10.580,87.700,10.590,54.300,2.913,15.200,13.010
11/20/02 21:01:24,112002.000,210013.000,4.451,19.340,11.351,87.100,10.460,54.300,3.462,25.601,13.010
11/20/02 21:16:24,112002.000,211513.000,4.521,21.970,13.030,88.400,10.480,53.300,4.061,35.800,13.010
11/20/02 21:31:24,112002.000,213013.000,4.621,25.530,15.340,88.700,10.330,53.300,4.695,29.300,13.010
11/20/02 21:46:24,112002.000,214513.000,4.720,28.370,17.210,89.600,10.280,52.300,5.349,25.101,13.010
11/20/02 22:01:24,112002.000,220013.000,4.801,30.230,18.441,90.400,10.260,52.300,6.023,30.500,12.900
11/20/02 22:16:24,112002.000,221513.000,4.881,32.240,19.791,92.500,10.380,53.300,6.683,27.900,12.900
11/20/02 22:31:24,112002.000,223013.000,4.951,34.260,21.150,93.700,10.400,54.300,7.309,24.701,13.010
11/20/02 22:46:24,112002.000,224513.000,4.990,35.450,21.960,93.500,10.320,52.300,7.864,18.601,13.010
11/20/02 23:01:24,112002.000,230013.000,5.041,36.450,22.640,93.600,10.271,51.300,8.356,10.000,13.010
11/20/02 23:16:24,112002.000,231513.000,5.141,37.240,23.191,94.100,10.260,52.300,8.731,8.101,12.900
11/20/02 23:31:27,112002.000,233014.000,5.220,37.800,23.580,95.600,10.380,53.300,9.023,6.901,13.010
11/20/02 23:46:24,112002.000,234512.000,5.261,38.230,23.871,94.900,10.271,52.300,9.200,8.601,12.900
11/21/02 00:01:24,112102.000,12.100,5.291,38.380,23.980,95.900,10.370,53.300,9.269,5.001,12.900
11/21/02 00:16:24,112102.000,1513.100,5.291,38.550,24.101,96.000,10.370,53.300,9.215,7.101,12.900
11/21/02 00:31:24,112102.000,3013.100,5.341,38.790,24.260,95.500,10.290,52.300,9.064,6.901,12.900
11/21/02 00:46:24,112102.000,4512.000,5.281,38.410,24.000,95.310,10.300,53.300,8.807,5.201,13.010
11/21/02 01:01:24,112102.000,10013.000,5.201,37.980,23.701,94.100,10.210,53.300,8.475,5.401,12.900
11/21/02 01:16:24,112102.000,11513.000,5.141,37.530,23.390,95.100,10.351,53.300,8.130,4.701,12.900
11/21/02 01:31:24,112102.000,13013.000,5.001,36.280,22.531,94.500,10.380,52.300,7.761,6.101,12.900
11/21/02 01:46:24,112102.000,14513.000,4.911,35.290,21.851,93.900,10.380,53.300,7.424,5.701,12.900
11/21/02 02:01:24,112102.000,20013.100,4.841,34.320,21.191,93.310,10.380,53.300,7.070,7.901,12.900
11/21/02 02:16:24,112102.000,21513.100,4.801,33.430,20.580,92.810,10.391,53.300,6.701,8.200,12.900
11/21/02 02:31:24,112102.000,23013.100,4.751,32.640,20.050,92.200,10.370,53.300,6.345,8.900,12.900
11/21/02 02:46:24,112102.000,24512.100,4.681,31.240,19.111,91.500,10.370,53.300,5.948,11.800,12.900
11/21/02 03:01:24,112102.000,30012.100,4.631,29.990,18.271,90.100,10.280,52.300,5.560,9.000,12.900
11/21/02 03:16:24,112102.000,31513.100,4.591,28.850,17.510,89.200,10.240,52.300,5.196,9.300,12.900
11/21/02 03:31:24,112102.000,33013.100,4.531,27.500,16.621,89.900,10.391,53.300,4.820,8.700,12.900
11/21/02 03:46:24,112102.000,34513.100,4.490,26.440,15.931,89.500,10.410,54.300,4.465,11.500,12.900
11/21/02 04:01:24,112102.000,40013.100,4.451,25.480,15.290,89.200,10.431,53.300,4.119,11.500,12.900
11/21/02 04:16:24,112102.000,41512.100,4.431,24.500,14.650,88.810,10.431,53.300,3.791,9.500,12.900
11/21/02 04:31:24,112102.000,43012.100,4.401,23.180,13.800,87.400,10.340,53.300,3.477,11.800,12.900
11/21/02 04:46:24,112102.000,44512.100,4.361,22.020,13.050,86.810,10.330,52.300,3.173,11.200,12.900
11/21/02 05:01:24,112102.000,50013.100,4.341,21.240,12.550,86.600,10.340,52.300,2.882,10.000,12.900
11/21/02 05:16:24,112102.000,51512.100,4.321,20.280,11.940,86.400,10.370,52.300,2.601,17.101,12.900
11/21/02 05:31:24,112102.000,53012.100,4.291,19.250,11.280,86.000,10.380,51.300,2.338,10.800,12.900
11/21/02 05:46:24,112102.000,54513.100,4.271,18.400,10.740,86.000,10.410,53.300,2.085,13.000,12.810
11/21/02 06:01:24,112102.000,60012.100,4.240,17.940,10.460,86.810,10.540,53.300,1.849,11.200,12.900
11/21/02 06:16:24,112102.000,61513.100,4.211,17.210,10.000,86.000,10.490,52.300,1.633,10.601,12.900
11/21/02 06:31:24,112102.000,63012.100,4.191,16.500,9.550,86.810,10.610,53.300,1.442,12.800,12.900
11/21/02 06:46:24,112102.000,64512.100,4.161,15.800,9.120,85.900,10.550,52.300,1.286,12.900,12.900
11/21/02 07:01:24,112102.000,70013.000,4.141,15.130,8.700,85.700,10.561,53.300,1.271,10.601,12.810
11/21/02 07:16:24,112102.000,71512.000,4.091,15.070,8.660,86.310,10.650,53.300,1.473,9.601,12.900
11/21/02 07:31:24,112102.000,73013.000,4.091,15.370,8.840,85.810,10.570,53.300,1.709,11.300,12.900
11/21/02 07:46:24,112102.000,74512.000,4.091,15.450,8.900,86.600,10.670,54.300,1.988,11.000,13.200
11/21/02 08:01:24,112102.000,80012.000,4.131,16.310,9.431,86.310,10.580,52.300,2.323,12.300,13.200
11/21/02 08:16:24,112102.000,81512.000,4.171,17.340,10.070,86.000,10.500,52.300,2.755,13.300,13.310
11/21/02 08:31:24,112102.000,83012.000,4.181,18.380,10.730,87.310,10.590,54.300,3.227,15.800,13.400
11/21/02 08:46:24,112102.000,84512.000,4.220,19.380,11.360,87.600,10.570,54.300,3.746,20.000,13.510
11/21/02 09:01:24,112102.000,90012.000,4.291,21.780,12.900,87.400,10.431,53.300,4.311,393.201,13.610
11/21/02 09:16:24,112102.000,91512.000,4.311,24.470,14.630,88.600,10.440,54.300,4.913,25.000,13.400
11/21/02 09:31:27,112102.000,93013.000,4.490,28.920,17.550,90.000,10.351,53.300,5.595,19.500,13.510
11/21/02 09:46:24,112102.000,94511.000,4.611,31.050,18.980,90.100,10.240,53.300,6.252,18.400,13.310
11/21/02 10:01:24,112102.000,100011.000,4.731,32.980,20.271,91.810,10.311,53.300,6.974,20.400,13.310
11/21/02 10:16:24,112102.000,101511.000,4.801,34.560,21.340,92.810,10.330,54.300,7.647,14.700,13.310
11/21/02 10:31:24,112102.000,103011.000,4.851,36.120,22.400,92.810,10.240,53.300,8.269,13.101,13.310
11/21/02 10:46:24,112102.000,104511.000,4.941,37.220,23.160,94.310,10.340,53.300,8.832,8.400,13.400
11/21/02 11:01:24,112102.000,110011.000,5.051,38.020,23.710,94.200,10.250,52.300,9.286,17.500,13.310
11/21/02 11:16:24,112102.000,111511.000,5.201,38.790,24.260,95.500,10.320,52.300,9.676,6.501,13.200
11/21/02 11:31:24,112102.000,113011.000,5.291,39.240,24.570,95.810,10.311,53.300,9.894,6.701,13.200
11/21/02 11:46:24,112102.000,114511.000,5.371,39.620,24.840,96.100,10.300,54.300,10.053,5.101,13.200
11/21/02 12:01:24,112102.000,120011.000,5.391,39.730,24.910,96.100,10.300,52.300,10.133,4.901,13.110
11/21/02 12:16:24,112102.000,121511.000,5.470,40.150,25.210,96.500,10.290,52.300,10.120,3.901,13.110
11/21/02 12:31:24,112102.000,123011.000,5.531,40.420,25.410,96.500,10.271,53.300,10.094,3.300,13.200
11/21/02 12:46:24,112102.000,124511.000,5.541,40.510,25.470,96.400,10.250,53.300,9.966,5.601,13.110
11/21/02 13:01:24,112102.000,130011.000,5.490,40.130,25.201,96.200,10.260,53.300,9.722,5.201,13.110
11/21/02 13:16:24,112102.000,131510.000,5.481,40.050,25.150,95.810,10.230,54.300,9.410,4.501,13.110
11/21/02 13:31:24,112102.000,133011.000,5.431,39.740,24.931,95.310,10.190,53.300,9.021,5.001,13.010
11/21/02 13:46:24,112102.000,134511.000,5.401,39.540,24.791,96.100,10.300,53.300,8.622,3.500,13.010
11/21/02 14:01:24,112102.000,140010.000,5.291,38.660,24.170,95.700,10.320,53.300,8.233,6.201,13.110
11/21/02 14:16:24,112102.000,141511.000,5.191,37.900,23.640,94.200,10.230,52.300,7.793,4.101,13.010
11/21/02 14:31:24,112102.000,143011.000,5.111,37.180,23.140,94.400,10.311,53.300,7.384,5.201,13.010
11/21/02 14:46:24,112102.000,144511.000,5.031,36.080,22.390,93.900,10.320,53.300,6.948,4.101,12.900
11/21/02 15:01:24,112102.000,150011.000,4.941,34.770,21.490,93.000,10.311,52.300,6.526,6.501,12.900
11/21/02 15:16:24,112102.000,151511.000,4.851,33.100,20.371,92.200,10.311,53.300,6.090,8.300,12.900
11/21/02 15:31:24,112102.000,153011.000,4.791,31.710,19.431,91.500,10.320,54.300,5.689,10.101,12.900
11/21/02 15:46:24,112102.000,154510.000,4.740,30.420,18.560,90.900,10.320,52.300,5.275,9.101,13.010
11/21/02 16:01:24,112102.000,160011.000,4.681,28.950,17.580,89.600,10.250,52.300,4.881,11.700,12.900
11/21/02 16:16:24,112102.000,161511.000,4.651,27.920,16.910,89.900,10.340,52.300,4.506,8.400,12.900
11/21/02 16:31:24,112102.000,163011.000,4.621,26.780,16.150,89.400,10.351,52.300,4.147,10.000,12.900
11/21/02 16:46:24,112102.000,164511.000,4.591,25.720,15.460,89.100,10.370,54.300,3.803,10.500,12.900
11/21/02 17:01:24,112102.000,170011.000,4.561,24.640,14.760,88.810,10.391,53.300,3.473,9.300,12.900
11/21/02 17:16:24,112102.000,171510.000,4.531,23.650,14.110,88.400,10.400,54.300,3.159,10.300,13.010
11/21/02 17:31:24,112102.000,173010.000,4.531,22.910,13.630,87.500,10.320,52.300,2.861,10.300,12.900
11/21/02 17:46:24,112102.000,174510.000,4.511,21.840,12.940,88.000,10.440,54.300,2.571,11.400,12.900
11/21/02 18:01:24,112102.000,180010.000,4.501,21.120,12.490,87.100,10.360,52.300,2.296,15.300,13.010
11/21/02 18:16:24,112102.000,181510.000,4.490,20.360,12.000,86.400,10.320,52.300,2.039,11.700,13.010
11/21/02 18:31:24,112102.000,183010.000,4.481,19.410,11.391,86.310,10.351,53.300,1.789,22.300,12.900
11/21/02 18:46:24,112102.000,184510.000,4.470,18.720,10.950,87.200,10.490,54.300,1.559,11.700,12.900
11/21/02 19:01:24,112102.000,190010.000,4.461,17.760,10.351,87.310,10.550,54.300,1.351,12.300,13.010
11/21/02 19:16:24,112102.000,191510.000,4.451,17.020,9.891,86.400,10.470,53.300,1.174,13.601,13.010
11/21/02 19:31:24,112102.000,193010.000,4.451,16.410,9.510,86.000,10.460,51.300,1.046,11.700,13.010
11/21/02 19:46:24,112102.000,194510.000,4.451,16.040,9.271,85.810,10.440,51.300,1.105,7.001,12.900
11/21/02 20:01:24,112102.000,200010.000,4.501,16.050,9.280,85.700,10.420,52.300,1.333,19.400,12.900
11/21/02 20:16:24,112102.000,201510.000,4.521,16.400,9.500,87.200,10.580,54.300,1.573,12.300,12.900
11/21/02 20:31:24,112102.000,203010.000,4.531,16.740,9.710,86.400,10.470,52.300,1.879,12.800,12.900
11/21/02 20:46:24,112102.000,204510.000,4.551,17.450,10.160,86.200,10.400,52.300,2.238,14.900,12.900
11/21/02 21:01:24,112102.000,210010.000,4.581,18.580,10.870,86.400,10.370,52.300,2.704,13.200,12.900
11/21/02 21:16:24,112102.000,211510.000,4.611,19.620,11.530,87.600,10.460,53.300,3.204,11.400,12.900
11/21/02 21:31:24,112102.000,213010.000,4.611,20.900,12.351,87.100,10.351,52.300,3.749,20.701,12.900
11/21/02 21:46:24,112102.000,214510.000,4.651,23.390,13.950,88.310,10.370,52.300,4.314,20.300,12.900
11/21/02 22:01:24,112102.000,220010.000,4.751,26.360,15.891,89.200,10.311,52.300,4.956,29.000,12.900
11/21/02 22:16:24,112102.000,221510.000,4.891,30.200,18.431,90.400,10.240,53.300,5.601,19.101,12.900
11/21/02 22:31:24,112102.000,223009.000,4.951,31.710,19.441,90.900,10.210,53.300,6.266,21.500,12.900
11/21/02 22:46:24,112102.000,224509.000,5.071,33.710,20.791,91.100,10.110,52.300,6.951,15.300,12.900
11/21/02 23:01:24,112102.000,230010.000,5.201,35.340,21.900,91.700,10.070,52.300,7.595,12.900,12.900
11/21/02 23:16:24,112102.000,231510.000,5.331,36.650,22.800,93.600,10.181,53.300,8.194,15.400,12.900
11/21/02 23:31:24,112102.000,233009.000,5.431,37.580,23.451,94.310,10.190,53.300,8.681,9.500,12.900
11/21/02 23:46:24,112102.000,234510.000,5.481,38.250,23.910,93.900,10.101,52.300,9.078,8.000,12.900
11/22/02 00:01:24,112202.000,10.100,5.551,38.810,24.300,95.000,10.170,52.300,9.371,7.201,12.900
11/22/02 00:16:24,112202.000,1510.100,5.611,39.230,24.590,95.100,10.160,53.300,9.563,7.001,12.900
11/22/02 00:31:24,112202.000,3010.100,5.621,39.310,24.650,95.200,10.160,52.300,9.689,5.601,12.900
11/22/02 00:46:24,112202.000,4510.000,5.631,39.400,24.710,95.200,10.150,53.300,9.663,5.501,12.900
11/22/02 01:01:24,112202.000,10010.000,5.661,39.550,24.820,95.000,10.120,53.300,9.587,5.101,12.810
11/22/02 01:16:24,112202.000,11510.000,5.691,39.750,24.960,94.700,10.070,52.300,9.402,4.301,12.900
11/22/02 01:31:24,112202.000,13010.000,5.661,39.500,24.791,94.500,10.061,52.300,9.130,5.201,12.900
11/22/02 01:46:24,112202.000,14509.000,5.611,39.050,24.470,94.600,10.110,52.300,8.832,3.800,12.900
11/22/02 02:01:24,112202.000,20009.100,5.541,38.470,24.070,93.700,10.061,52.300,8.467,4.501,12.900
11/22/02 02:16:24,112202.000,21510.100,5.421,37.070,23.090,93.000,10.080,52.300,8.101,6.401,12.810
11/22/02 02:31:24,112202.000,23010.100,5.351,36.130,22.451,93.310,10.170,53.300,7.744,4.301,12.810
11/22/02 02:46:24,112202.000,24510.100,5.271,35.320,21.890,93.100,10.210,53.300,7.354,6.501,12.810
11/22/02 03:01:24,112202.000,30010.100,5.211,34.320,21.210,92.700,10.220,53.300,7.000,6.801,12.810
11/22/02 03:16:24,112202.000,31509.100,5.141,33.230,20.480,92.000,10.210,52.300,6.622,7.001,12.810
11/22/02 03:31:24,112202.000,33009.100,5.081,31.980,19.630,91.400,10.220,52.300,6.257,7.701,12.810
11/22/02 03:46:24,112202.000,34509.100,5.021,30.580,18.691,90.810,10.230,52.300,5.861,9.000,12.900
11/22/02 04:01:24,112202.000,40009.100,4.970,29.460,17.951,89.400,10.141,52.300,5.485,7.901,12.900
11/22/02 04:16:24,112202.000,41509.100,4.931,28.370,17.220,88.600,10.101,51.300,5.111,9.700,12.810
11/22/02 04:31:24,112202.000,43009.100,4.881,27.180,16.441,89.400,10.260,53.300,4.764,9.700,12.900
11/22/02 04:46:24,112202.000,44509.100,4.851,26.280,15.840,88.200,10.170,51.300,4.420,8.700,12.810
11/22/02 05:01:24,112202.000,50009.100,4.821,25.310,15.200,88.700,10.280,52.300,4.081,10.101,12.810
11/22/02 05:16:24,112202.000,51509.100,4.791,24.410,14.620,88.500,10.311,53.300,3.783,9.200,12.810
11/22/02 05:31:24,112202.000,53009.100,4.761,23.300,13.900,88.310,10.340,52.300,3.486,9.300,12.900
11/22/02 05:46:24,112202.000,54509.100,4.740,22.360,13.290,87.000,10.240,52.300,3.204,18.300,12.900
11/22/02 06:01:24,112202.000,60009.100,4.711,21.360,12.650,86.600,10.230,52.300,2.947,10.400,12.900
11/22/02 06:16:24,112202.000,61509.100,4.681,20.360,12.010,86.400,10.271,52.300,2.696,10.200,12.900
11/22/02 06:31:27,112202.000,63010.100,4.661,19.450,11.431,86.310,10.300,52.300,2.466,10.101,12.810
11/22/02 06:46:24,112202.000,64508.100,4.651,18.920,11.090,87.200,10.440,52.300,2.248,10.000,12.810
11/22/02 07:01:24,112202.000,70008.000,4.631,18.050,10.540,87.500,10.510,53.300,2.084,11.400,12.900
11/22/02 07:16:24,112202.000,71508.000,4.621,17.310,10.070,86.500,10.431,52.300,2.002,9.000,12.810
11/22/02 07:31:24,112202.000,73008.000,4.621,16.800,9.750,87.400,10.550,53.300,2.110,6.901,12.900
11/22/02 07:46:24,112202.000,74508.000,4.651,16.610,9.641,86.400,10.431,52.300,2.344,9.700,12.810
11/22/02 08:01:24,112202.000,80008.000,4.701,17.260,10.040,87.400,10.521,52.300,2.633,9.900,12.810
11/22/02 08:16:24,112202.000,81507.000,4.731,17.830,10.410,87.900,10.550,53.300,2.928,11.400,12.900
11/22/02 08:31:24,112202.000,83008.000,4.740,18.810,11.021,87.100,10.400,52.300,3.331,10.900,12.810
11/22/02 08:46:24,112202.000,84508.000,4.791,20.200,11.910,88.200,10.460,53.300,3.766,11.700,12.810
11/22/02 09:01:24,112202.000,90008.000,4.821,21.560,12.780,88.600,10.440,53.300,4.242,15.400,12.810
11/22/02 09:16:24,112202.000,91508.000,4.851,22.850,13.610,88.810,10.400,53.300,4.745,15.500,12.810
11/22/02 09:31:24,112202.000,93007.000,4.931,24.780,14.870,89.400,10.351,52.300,5.337,24.800,12.900
11/22/02 09:46:24,112202.000,94508.000,5.071,28.130,17.070,89.310,10.160,53.300,5.984,18.101,12.810
11/22/02 10:01:24,112202.000,100008.000,5.261,31.520,19.330,91.500,10.210,52.300,6.617,13.800,12.900
11/22/02 10:16:24,112202.000,101507.000,5.351,33.150,20.441,92.000,10.170,53.300,7.281,13.200,12.900
11/22/02 10:31:24,112202.000,103008.000,5.421,34.430,21.310,91.810,10.061,52.300,7.923,9.601,12.810
11/22/02 10:46:24,112202.000,104508.000,5.541,35.920,22.320,93.500,10.150,52.300,8.535,7.901,12.900
11/22/02 11:01:24,112202.000,110008.000,5.661,36.950,23.041,94.310,10.170,53.300,9.083,7.801,12.900
11/22/02 11:16:24,112202.000,111508.000,5.761,37.930,23.710,95.000,10.170,53.300,9.537,6.101,12.900
11/22/02 11:31:24,112202.000,113008.000,5.831,38.620,24.201,95.400,10.160,53.300,9.974,6.501,12.900
11/22/02 11:46:24,112202.000,114508.000,5.921,39.210,24.611,95.500,10.130,53.300,10.221,4.801,12.900
11/22/02 12:01:24,112202.000,120008.000,5.970,39.500,24.810,95.700,10.120,52.300,10.415,4.901,12.900
11/22/02 12:16:24,112202.000,121508.000,6.001,39.640,24.910,95.810,10.120,52.300,10.567,4.601,12.900
11/22/02 12:31:24,112202.000,123008.000,6.041,39.770,25.010,96.000,10.120,52.300,10.638,4.501,12.900
11/22/02 12:46:24,112202.000,124508.000,6.091,39.990,25.160,96.100,10.110,53.300,10.712,3.901,12.900
11/22/02 13:01:24,112202.000,130007.000,6.131,40.170,25.281,96.200,10.101,53.300,10.742,4.101,12.900
11/22/02 13:16:24,112202.000,131507.000,6.171,40.360,25.420,95.500,10.000,51.300,10.680,3.800,12.810
11/22/02 13:31:24,112202.000,133007.000,6.201,40.560,25.570,96.310,10.070,53.300,10.621,3.000,12.810
11/22/02 13:46:24,112202.000,134507.000,6.231,40.750,25.701,96.310,10.061,52.300,10.466,4.501,12.810
11/22/02 14:01:24,112202.000,140007.000,6.220,40.720,25.681,96.100,10.040,52.300,10.181,5.001,12.810
11/22/02 14:16:24,112202.000,141507.000,6.220,40.650,25.621,95.900,10.030,53.300,9.850,4.301,12.810
11/22/02 14:31:24,112202.000,143007.000,6.211,40.540,25.550,96.310,10.070,53.300,9.479,3.100,12.810
11/22/02 14:46:24,112202.000,144507.000,6.171,40.250,25.340,96.200,10.080,53.300,9.013,4.601,12.900
11/22/02 15:01:24,112202.000,150007.000,6.141,39.960,25.140,94.810,9.960,52.300,8.535,4.901,12.810
11/22/02 15:16:24,112202.000,151507.000,6.091,39.470,24.800,95.600,10.080,53.300,8.078,4.501,12.810
11/22/02 15:31:24,112202.000,153007.000,6.001,38.720,24.271,95.100,10.080,52.300,7.610,10.300,12.810
11/22/02 15:46:24,112202.000,154507.000,5.881,37.600,23.500,94.200,10.070,53.300,7.168,13.000,12.810
11/22/02 16:01:24,112202.000,160007.000,5.771,35.960,22.371,93.200,10.061,52.300,6.699,13.300,12.810
11/22/02 16:16:24,112202.000,161507.000,5.701,34.680,21.490,92.200,10.030,52.300,6.268,8.500,12.900
11/22/02 16:31:24,112202.000,163007.000,5.611,32.930,20.310,90.500,9.940,52.300,5.851,10.300,12.900
11/22/02 16:46:24,112202.000,164507.000,5.551,31.340,19.240,89.600,9.920,51.300,5.433,16.500,12.810
11/22/02 17:01:24,112202.000,170007.000,5.470,29.710,18.140,90.000,10.061,52.300,5.024,20.000,12.810
11/22/02 17:16:24,112202.000,171507.000,5.411,28.420,17.291,89.600,10.090,52.300,4.644,26.400,12.810
11/22/02 17:31:24,112202.000,173007.000,5.351,26.900,16.281,89.000,10.110,52.300,4.284,19.400,12.810
11/22/02 17:46:24,112202.000,174507.000,5.321,25.720,15.500,88.500,10.110,52.300,3.930,24.500,12.810
11/22/02 18:01:24,112202.000,180006.000,5.281,24.610,14.771,88.100,10.130,53.300,3.605,18.701,12.810
11/22/02 18:16:24,112202.000,181506.000,5.240,23.470,14.030,87.000,10.061,52.300,3.293,25.800,12.810
11/22/02 18:31:24,112202.000,183006.000,5.211,22.360,13.311,86.500,10.050,52.300,2.994,21.601,12.810
11/22/02 18:46:24,112202.000,184506.000,5.191,20.920,12.391,86.100,10.070,51.300,2.709,17.400,12.810
11/22/02 19:01:24,112202.000,190006.000,5.171,19.460,11.450,85.810,10.110,52.300,2.445,22.900,12.810
11/22/02 19:16:24,112202.000,191506.000,5.151,18.710,10.980,85.700,10.130,51.300,2.193,19.601,12.810
11/22/02 19:31:24,112202.000,193006.000,5.121,18.320,10.730,85.600,10.150,52.300,1.964,15.101,12.810
11/22/02 19:46:24,112202.000,194507.000,5.101,17.690,10.330,85.500,10.170,51.300,1.752,17.000,12.810
11/22/02 20:01:24,112202.000,200007.000,5.091,17.180,10.010,86.500,10.311,53.300,1.588,14.800,12.810
11/22/02 20:16:24,112202.000,201507.000,5.081,16.530,9.601,86.600,10.351,52.300,1.493,13.700,12.810
11/22/02 20:31:24,112202.000,203007.000,5.101,15.360,8.870,86.310,10.360,52.300,1.614,9.000,12.810
11/22/02 20:46:24,112202.000,204507.000,5.141,15.570,9.000,86.310,10.340,53.300,1.933,13.601,12.810
11/22/02 21:01:24,112202.000,210006.000,5.141,16.000,9.271,86.400,10.340,52.300,2.207,13.500,12.810
11/22/02 21:16:24,112202.000,211507.000,5.161,16.430,9.540,85.600,10.220,52.300,2.548,12.900,12.810
11/22/02 21:31:24,112202.000,213006.000,5.181,17.240,10.050,86.500,10.290,53.300,2.992,14.200,12.810
11/22/02 21:46:24,112202.000,214506.000,5.211,18.520,10.860,85.900,10.150,52.300,3.477,23.000,12.810
11/22/02 22:01:24,112202.000,220007.000,5.211,19.340,11.380,86.000,10.130,52.300,3.994,22.400,12.700
11/22/02 22:16:24,112202.000,221506.000,5.240,21.160,12.540,87.310,10.190,53.300,4.592,30.101,12.700
11/22/02 22:31:24,112202.000,223006.000,5.371,24.110,14.450,88.000,10.110,52.300,5.178,42.201,12.810
11/22/02 22:46:24,112202.000,224506.000,5.601,28.350,17.250,89.000,9.980,53.300,5.853,35.701,12.700
11/22/02 23:01:24,112202.000,230006.000,5.691,30.460,18.660,89.700,9.940,52.300,6.500,28.000,12.700
11/22/02 23:16:24,112202.000,231506.000,5.761,32.150,19.791,90.400,9.931,52.300,7.152,21.000,12.700
11/22/02 23:31:24,112202.000,233006.000,5.861,33.930,21.000,91.310,9.931,52.300,7.778,25.601,12.700
11/22/02 23:46:24,112202.000,234506.000,5.961,35.540,22.101,92.200,9.931,53.300,8.335,16.400,12.810
11/23/02 00:01:24,112302.000,6.100,6.051,36.720,22.910,91.900,9.820,52.300,8.866,16.601,12.700
11/23/02 00:16:24,112302.000,1506.100,6.101,37.530,23.470,93.310,9.920,52.300,9.262,8.400,12.700
11/23/02 00:31:24,112302.000,3006.100,6.151,38.040,23.820,93.600,9.920,53.300,9.577,13.300,12.700
11/23/02 00:46:24,112302.000,4506.000,6.201,38.450,24.101,93.810,9.900,53.300,9.851,11.101,12.700
11/23/02 01:01:24,112302.000,10006.000,6.231,38.740,24.310,94.000,9.900,52.300,9.972,6.301,12.700
11/23/02 01:16:24,112302.000,11506.000,6.251,38.870,24.400,93.900,9.891,52.300,10.021,9.000,12.810
11/23/02 01:31:24,112302.000,13006.000,6.261,38.920,24.431,92.810,9.771,52.300,10.025,3.701,12.700
11/23/02 01:46:24,112302.000,14506.000,6.311,39.280,24.691,93.700,9.830,52.300,9.976,3.100,12.700
11/23/02 02:01:24,112302.000,20006.100,6.311,39.240,24.660,93.000,9.760,52.300,9.810,5.101,12.700
11/23/02 02:16:24,112302.000,21506.100,6.291,39.090,24.550,93.200,9.790,52.300,9.518,4.901,12.810
11/23/02 02:31:24,112302.000,23006.100,6.251,38.740,24.310,92.310,9.730,51.300,9.218,4.001,12.700
11/23/02 02:46:24,112302.000,24506.100,6.231,38.570,24.191,93.310,9.840,52.300,8.830,3.800,12.700
11/23/02 03:01:24,112302.000,30006.100,6.101,37.140,23.201,92.700,9.870,52.300,8.460,6.301,12.700
11/23/02 03:16:24,112302.000,31506.100,6.041,36.420,22.701,92.310,9.870,52.300,8.079,6.201,12.700
11/23/02 03:31:24,112302.000,33006.100,5.990,35.890,22.330,91.900,9.870,52.300,7.653,5.301,12.700
11/23/02 03:46:24,112302.000,34506.100,5.911,34.280,21.240,90.900,9.860,52.300,7.271,6.101,12.700
11/23/02 04:01:24,112302.000,40006.100,5.851,33.410,20.650,90.500,9.860,51.300,6.863,6.001,12.700
11/23/02 04:16:24,112302.000,41506.100,5.761,31.540,19.380,89.700,9.880,52.300,6.449,8.601,12.700
11/23/02 04:31:27,112302.000,43006.100,5.681,29.960,18.320,89.000,9.891,51.300,6.049,12.101,12.700
11/23/02 04:46:24,112302.000,44505.100,5.621,28.600,17.410,87.700,9.811,51.300,5.619,8.900,12.700
11/23/02 05:01:24,112302.000,50005.100,5.561,27.240,16.510,88.100,9.940,52.300,5.262,10.500,12.700
11/23/02 05:16:24,112302.000,51504.100,5.481,25.540,15.391,87.700,9.990,52.300,4.898,11.101,12.700
11/23/02 05:31:24,112302.000,53004.100,5.431,24.400,14.650,86.700,9.931,52.300,4.552,11.601,12.700
11/23/02 05:46:24,112302.000,54505.100,5.381,23.190,13.851,86.200,9.950,51.300,4.219,10.000,12.700
11/23/02 06:01:24,112302.000,60005.100,5.331,22.070,13.130,86.900,10.080,51.300,3.895,13.601,12.700
11/23/02 06:16:24,112302.000,61505.100,5.301,21.470,12.740,87.100,10.141,52.300,3.579,12.300,12.700
11/23/02 06:31:24,112302.000,63004.100,5.251,20.530,12.141,86.810,10.160,53.300,3.296,10.400,12.700
11/23/02 06:46:24,112302.000,64504.100,5.220,20.010,11.800,86.100,10.110,52.300,3.018,11.400,12.700
11/23/02 07:01:24,112302.000,70005.000,5.181,18.750,11.000,85.810,10.130,52.300,2.764,14.500,12.610
11/23/02 07:16:24,112302.000,71504.000,5.151,18.170,10.630,86.600,10.260,52.300,2.526,13.900,12.700
11/23/02 07:31:24,112302.000,73005.000,5.111,17.350,10.120,86.000,10.230,52.300,2.306,16.000,12.610
11/23/02 07:46:24,112302.000,74504.000,5.091,16.500,9.580,86.700,10.360,53.300,2.123,15.101,12.700
11/23/02 08:01:24,112302.000,80005.000,5.061,15.840,9.170,85.900,10.300,51.300,2.049,12.400,12.700
11/23/02 08:16:24,112302.000,81504.000,5.041,15.270,8.820,86.810,10.450,53.300,2.168,17.601,12.700
11/23/02 08:31:24,112302.000,83004.000,5.051,15.370,8.880,86.200,10.360,52.300,2.407,21.900,12.700
11/23/02 08:46:24,112302.000,84504.000,5.061,15.700,9.080,87.100,10.460,52.300,2.632,49.201,12.810
11/23/02 09:01:24,112302.000,90004.000,5.051,16.020,9.280,86.600,10.391,52.300,2.916,985.000,12.700
11/23/02 09:16:24,112302.000,91504.000,5.031,16.820,9.780,87.700,10.490,53.300,3.251,88.801,12.700
11/23/02 09:31:24,112302.000,93004.000,5.111,18.390,10.771,88.000,10.431,53.300,3.665,52.300,12.810
11/23/02 09:46:24,112302.000,94504.000,5.121,19.540,11.500,87.900,10.360,52.300,4.137,31.000,12.810
11/23/02 10:01:24,112302.000,100004.000,5.161,20.530,12.141,87.700,10.290,51.300,4.622,43.500,13.010
11/23/02 10:16:24,112302.000,101504.000,5.220,22.100,13.141,88.810,10.330,52.300,5.200,46.800,13.110
11/23/02 10:31:24,112302.000,103004.000,5.361,25.590,15.420,88.900,10.150,52.300,5.743,59.201,13.510
11/23/02 10:46:24,112302.000,104504.000,5.470,28.150,17.111,90.100,10.150,52.300,6.334,45.300,13.400
11/23/02 11:01:24,112302.000,110004.000,5.631,30.950,18.980,92.000,10.190,54.300,6.894,32.600,13.310
11/23/02 11:16:24,112302.000,111504.000,5.720,32.630,20.111,92.700,10.170,53.300,7.451,16.900,13.400
11/23/02 11:31:24,112302.000,113004.000,5.781,33.960,21.010,93.600,10.200,52.300,7.967,19.400,13.400
11/23/02 11:46:24,112302.000,114504.000,5.831,35.040,21.750,94.200,10.190,52.300,8.481,16.500,13.310
11/23/02 12:01:24,112302.000,120004.000,5.871,36.320,22.630,95.000,10.210,52.300,8.950,11.900,13.310
11/23/02 12:16:24,112302.000,121504.000,5.911,37.180,23.210,95.500,10.220,53.300,9.329,7.001,13.310
11/23/02 12:31:24,112302.000,123004.000,5.961,37.880,23.691,94.600,10.080,52.300,9.510,7.601,13.200
11/23/02 12:46:24,112302.000,124504.000,5.981,38.200,23.920,95.400,10.141,53.300,9.750,5.401,13.510
11/23/02 13:01:24,112302.000,130004.000,5.990,38.370,24.041,94.700,10.061,52.300,9.791,5.801,13.900
11/23/02 13:16:24,112302.000,131504.000,6.011,38.530,24.150,95.810,10.160,53.300,9.836,6.501,13.810
11/23/02 13:31:24,112302.000,133004.000,6.031,38.690,24.260,95.600,10.130,53.300,9.791,4.301,13.900
11/23/02 13:46:24,112302.000,134504.000,6.061,38.840,24.371,93.500,9.891,51.300,9.690,7.001,13.700
11/23/02 14:01:24,112302.000,140004.000,6.031,38.650,24.230,94.900,10.050,52.300,9.443,4.701,13.610
11/23/02 14:16:24,112302.000,141503.000,6.011,38.310,23.990,95.100,10.101,53.300,9.191,5.101,13.400
11/23/02 14:31:24,112302.000,143004.000,5.981,38.010,23.791,94.400,10.040,52.300,8.860,5.201,13.200
11/23/02 14:46:24,112302.000,144504.000,5.881,36.270,22.590,95.000,10.210,53.300,8.479,7.501,13.400
11/23/02 15:01:24,112302.000,150004.000,5.831,35.380,21.980,94.600,10.230,52.300,8.097,8.400,13.310
11/23/02 15:16:24,112302.000,151504.000,5.781,34.580,21.431,94.100,10.220,53.300,7.688,5.901,13.200
11/23/02 15:31:24,112302.000,153003.000,5.711,33.290,20.560,93.700,10.250,52.300,7.289,11.300,13.200
11/23/02 15:46:24,112302.000,154503.000,5.641,32.010,19.691,92.200,10.170,51.300,6.890,12.000,13.200
11/23/02 16:01:24,112302.000,160004.000,5.541,30.260,18.510,91.400,10.181,52.300,6.445,9.601,13.110
11/23/02 16:16:24,112302.000,161504.000,5.451,28.270,17.191,91.810,10.340,51.300,6.052,13.601,13.010
11/23/02 16:31:24,112302.000,163004.000,5.381,26.900,16.281,91.500,10.391,52.300,5.605,12.300,13.010
11/23/02 16:46:24,112302.000,164504.000,5.311,25.760,15.530,91.000,10.391,52.300,5.194,13.400,13.010
11/23/02 17:01:24,112302.000,170004.000,5.271,24.760,14.870,90.700,10.420,52.300,4.830,12.400,13.010
11/23/02 17:16:24,112302.000,171504.000,5.201,23.560,14.090,90.310,10.440,53.300,4.435,12.700,13.010
11/23/02 17:31:24,112302.000,173003.000,5.151,22.690,13.521,89.900,10.460,52.300,4.075,14.400,13.110
11/23/02 17:46:24,112302.000,174504.000,5.101,21.670,12.860,88.810,10.380,51.300,3.730,13.601,13.010
11/23/02 18:01:24,112302.000,180004.000,5.051,20.930,12.380,89.310,10.490,52.300,3.389,12.200,13.010
11/23/02 18:16:24,112302.000,181503.000,5.021,20.400,12.040,89.500,10.540,53.300,3.059,15.101,13.010
11/23/02 18:31:24,112302.000,183003.000,4.981,19.510,11.480,88.500,10.470,52.300,2.753,15.300,13.010
11/23/02 18:46:24,112302.000,184504.000,4.941,18.590,10.891,87.900,10.460,52.300,2.459,18.701,12.900
11/23/02 19:01:24,112302.000,190003.000,4.901,17.870,10.440,88.500,10.570,52.300,2.190,18.300,12.900
11/23/02 19:16:24,112302.000,191503.000,4.881,17.000,9.891,88.600,10.630,52.300,1.931,18.000,13.010
11/23/02 19:31:24,112302.000,193003.000,4.841,16.150,9.360,87.600,10.550,52.300,1.675,25.300,13.010
11/23/02 19:46:24,112302.000,194503.000,4.801,15.580,9.000,87.200,10.540,50.300,1.428,42.500,13.010
11/23/02 20:01:24,112302.000,200003.000,4.781,14.870,8.550,87.100,10.561,51.300,1.205,23.201,12.900
11/23/02 20:16:24,112302.000,201503.000,4.740,14.290,8.200,88.100,10.720,52.300,1.000,32.701,13.010
11/23/02 20:31:24,112302.000,203003.000,4.720,13.570,7.751,87.200,10.660,52.300,0.812,20.800,12.900
11/23/02 20:46:24,112302.000,204503.000,4.681,13.200,7.521,87.100,10.660,51.300,0.641,16.300,12.900
11/23/02 21:01:24,112302.000,210003.000,4.651,12.490,7.091,86.810,10.660,51.300,0.488,19.201,12.900
11/23/02 21:16:24,112302.000,211503.000,4.611,11.900,6.731,86.400,10.660,51.300,0.369,30.701,12.900
11/23/02 21:31:27,112302.000,213004.000,4.531,11.100,6.251,86.900,10.780,52.300,0.355,16.101,12.900
11/23/02 21:46:24,112302.000,214502.000,4.421,11.140,6.271,86.310,10.720,52.300,0.610,16.900,12.900
11/23/02 22:01:24,112302.000,220002.000,4.341,11.310,6.371,86.400,10.750,52.300,0.811,42.800,12.810
11/23/02 22:16:24,112302.000,221502.000,4.321,11.600,6.541,87.200,10.840,52.300,1.100,64.001,12.900
11/23/02 22:31:24,112302.000,223002.000,4.321,12.280,6.951,87.700,10.880,52.300,1.467,56.100,12.810
11/23/02 22:46:24,112302.000,224502.000,4.281,13.180,7.501,87.810,10.860,52.300,1.918,25.500,12.900
11/23/02 23:01:24,112302.000,230002.000,4.231,14.920,8.570,87.400,10.740,53.300,2.409,34.401,12.900
11/23/02 23:16:24,112302.000,231502.000,4.111,15.680,9.040,87.000,10.710,51.300,2.975,28.300,12.810
11/23/02 23:31:24,112302.000,233002.000,4.441,19.950,11.730,88.810,10.641,52.300,3.568,46.800,12.810
11/23/02 23:46:24,112302.000,234502.000,4.511,23.020,13.700,89.100,10.510,52.300,4.218,37.500,12.810
11/24/02 00:01:24,112402.000,2.000,4.611,25.230,15.141,90.310,10.521,52.300,4.842,37.500,12.810
11/24/02 00:16:24,112402.000,1502.100,4.711,27.110,16.380,91.310,10.530,52.300,5.459,40.201,12.810
11/24/02 00:31:24,112402.000,3002.100,4.751,29.030,17.640,92.310,10.540,53.300,6.097,32.401,12.810
11/24/02 00:46:24,112402.000,4502.000,4.751,30.950,18.920,93.000,10.530,52.300,6.657,36.901,12.810
11/24/02 01:01:24,112402.000,10002.000,4.720,32.670,20.060,93.500,10.521,52.300,7.178,15.700,12.810
11/24/02 01:16:24,112402.000,11502.000,4.691,33.880,20.880,93.700,10.490,53.300,7.616,15.000,12.700
11/24/02 01:31:24,112402.000,13002.000,4.711,34.420,21.240,93.810,10.470,52.300,7.919,7.901,12.700
11/24/02 01:46:24,112402.000,14502.000,4.761,34.940,21.601,93.900,10.450,53.300,8.168,8.200,12.700
11/24/02 02:01:24,112402.000,20002.100,4.811,35.260,21.810,94.100,10.431,53.300,8.259,6.601,12.700
11/24/02 02:16:24,112402.000,21502.100,4.871,35.570,22.031,94.000,10.400,53.300,8.246,7.601,12.700
11/24/02 02:31:24,112402.000,23001.100,4.811,35.350,21.880,93.810,10.400,53.300,8.044,9.300,12.810
11/24/02 02:46:24,112402.000,24502.100,4.751,34.850,21.541,92.700,10.311,52.300,7.827,9.000,12.700
11/24/02 03:01:24,112402.000,30001.100,4.720,34.370,21.210,93.400,10.420,53.300,7.485,8.000,12.810
11/24/02 03:16:24,112402.000,31502.100,4.681,33.780,20.810,92.500,10.370,52.300,7.167,5.201,12.700
11/24/02 03:31:24,112402.000,33002.100,4.561,31.150,19.031,92.500,10.521,53.300,6.835,9.500,12.700
11/24/02 03:46:24,112402.000,34502.100,4.551,30.260,18.451,92.200,10.530,52.300,6.543,8.900,12.700
11/24/02 04:01:24,112402.000,40002.100,4.541,29.720,18.090,92.000,10.530,52.300,6.241,10.900,12.700
11/24/02 04:16:24,112402.000,41502.100,4.501,28.390,17.201,91.600,10.561,52.300,5.884,8.601,12.700
11/24/02 04:31:24,112402.000,43002.100,4.470,27.490,16.611,91.310,10.580,52.300,5.562,10.400,12.700
11/24/02 04:46:24,112402.000,44501.100,4.431,26.150,15.730,90.900,10.601,52.300,5.235,10.101,12.700
11/24/02 05:01:24,112402.000,50002.100,4.401,24.960,14.960,89.700,10.521,52.300,4.885,11.900,12.700
11/24/02 05:16:24,112402.000,51502.100,4.361,23.800,14.200,89.900,10.610,53.300,4.533,11.800,12.700
11/24/02 05:31:24,112402.000,53002.100,4.341,22.520,13.370,89.600,10.650,53.300,4.208,12.900,12.700
11/24/02 05:46:24,112402.000,54502.100,4.321,21.610,12.790,89.400,10.660,53.300,3.878,12.400,12.700
11/24/02 06:01:24,112402.000,60002.100,4.321,20.780,12.260,89.200,10.681,52.300,3.567,17.800,12.610
11/24/02 06:16:24,112402.000,61502.100,4.291,19.720,11.580,89.100,10.720,53.300,3.268,15.800,12.610
11/24/02 06:31:24,112402.000,63002.100,4.271,19.320,11.330,88.900,10.720,52.300,2.977,12.300,12.610
11/24/02 06:46:24,112402.000,64502.100,4.261,18.760,10.970,88.900,10.750,52.300,2.689,13.101,12.610
11/24/02 07:01:24,112402.000,70001.000,4.240,18.350,10.710,88.810,10.771,52.300,2.419,14.400,12.700
11/24/02 07:16:24,112402.000,71501.000,4.231,17.710,10.311,88.100,10.710,52.300,2.161,14.101,12.700
11/24/02 07:31:24,112402.000,73001.000,4.220,17.200,9.990,87.700,10.681,51.300,1.907,14.101,12.810
11/24/02 07:46:24,112402.000,74501.000,4.220,16.590,9.610,87.600,10.700,51.300,1.671,15.200,13.510
11/24/02 08:01:24,112402.000,80001.000,4.211,15.960,9.220,88.500,10.840,52.300,1.450,17.601,14.010
11/24/02 08:16:24,112402.000,81501.000,4.220,15.430,8.891,87.810,10.780,51.300,1.240,19.500,14.310
11/24/02 08:31:24,112402.000,83001.000,4.220,15.010,8.630,88.600,10.900,53.300,1.056,22.500,14.400
11/24/02 08:46:24,112402.000,84501.000,4.220,14.400,8.250,88.810,10.950,52.300,0.904,16.300,14.510
11/24/02 09:01:24,112402.000,90001.000,4.231,13.820,7.891,88.100,10.891,51.300,0.785,21.900,14.400
11/24/02 09:16:24,112402.000,91501.000,4.231,13.390,7.631,88.700,10.980,52.300,0.783,12.101,14.510
11/24/02 09:31:24,112402.000,93001.000,4.381,13.410,7.651,88.310,10.880,52.300,0.990,50.500,14.400
11/24/02 09:46:24,112402.000,94501.000,4.490,13.820,7.901,89.310,10.960,53.300,1.217,45.500,14.400
11/24/02 10:01:24,112402.000,100001.000,4.511,14.000,8.010,89.600,10.990,53.300,1.483,60.401,13.810
11/24/02 10:16:24,112402.000,101501.000,4.521,14.400,8.260,89.810,10.990,52.300,1.826,45.201,14.400
11/24/02 10:31:27,112402.000,103002.000,4.591,15.050,8.660,90.100,10.980,53.300,2.252,126.801,14.400
11/24/02 10:46:24,112402.000,104500.000,4.661,16.200,9.380,90.200,10.920,51.300,2.692,50.100,14.310
11/24/02 11:01:24,112402.000,110000.000,4.751,16.760,9.730,91.400,11.010,53.300,3.174,41.800,14.310
11/24/02 11:16:24,112402.000,111500.000,4.611,18.910,11.080,90.700,10.860,52.300,3.704,22.400,13.610
11/24/02 11:31:24,112402.000,113000.000,4.511,22.080,13.101,92.400,10.950,52.300,4.251,27.800,14.200
11/24/02 11:46:24,112402.000,114500.000,4.521,24.160,14.440,92.310,10.830,52.300,4.798,34.100,13.610
11/24/02 12:01:24,112402.000,115959.000,4.511,26.600,16.031,93.600,10.880,53.300,5.323,27.300,14.310
11/24/02 12:16:24,112402.000,121500.000,4.561,28.000,16.951,93.700,10.800,52.300,5.918,20.000,14.110
11/24/02 12:31:24,112402.000,122959.000,4.641,29.820,18.160,95.310,10.880,52.300,6.513,18.900,14.310
11/24/02 12:46:24,112402.000,124500.000,4.720,31.470,19.260,95.700,10.820,52.300,6.962,20.500,14.200
11/24/02 13:01:24,112402.000,130000.000,4.781,32.640,20.050,97.310,10.931,52.300,7.443,20.300,14.310
11/24/02 13:16:24,112402.000,131459.000,4.871,33.830,20.861,98.200,10.950,53.300,7.837,15.300,14.400
11/24/02 13:31:24,112402.000,132959.000,4.941,34.600,21.380,97.900,10.851,52.300,8.185,10.000,14.400
11/24/02 13:46:24,112402.000,134500.000,5.001,35.310,21.871,97.700,10.790,52.300,8.368,9.000,14.310
11/24/02 14:01:24,112402.000,135959.000,5.011,35.700,22.130,98.500,10.851,53.300,8.405,9.700,13.810
11/24/02 14:16:24,112402.000,141500.000,5.021,35.910,22.281,97.400,10.720,52.300,8.331,9.800,13.810
11/24/02 14:31:24,112402.000,143000.000,5.011,36.150,22.441,97.700,10.740,53.300,8.168,7.801,13.610
11/24/02 14:46:24,112402.000,144500.000,5.001,35.200,21.791,98.200,10.840,53.300,7.925,7.401,13.610
11/24/02 15:01:24,112402.000,145959.000,4.961,34.330,21.201,98.310,10.900,53.300,7.625,7.701,13.510
11/24/02 15:16:24,112402.000,151500.000,4.921,33.560,20.681,97.100,10.830,53.300,7.328,8.601,13.400
11/24/02 15:31:24,112402.000,153000.000,4.821,31.070,19.010,97.000,10.960,53.300,7.016,10.101,13.310
11/24/02 15:46:24,112402.000,154459.000,4.781,30.040,18.310,96.400,10.960,53.300,6.697,11.800,13.310
11/24/02 16:01:24,112402.000,155959.000,4.751,29.370,17.871,95.500,10.891,52.300,6.384,11.800,13.200
11/24/02 16:16:24,112402.000,161459.000,4.711,28.110,17.031,94.600,10.860,52.300,6.043,9.800,13.200
11/24/02 16:31:24,112402.000,162959.000,4.691,27.070,16.351,95.100,10.970,52.300,5.710,11.200,13.200
11/24/02 16:46:24,112402.000,164459.000,4.661,26.000,15.650,93.900,10.891,52.300,5.355,11.200,13.110
11/24/02 17:01:24,112402.000,165959.000,4.651,25.040,15.021,93.400,10.880,51.300,5.005,11.200,13.110
11/24/02 17:16:24,112402.000,171459.000,4.641,24.300,14.540,93.810,10.970,52.300,4.648,11.400,13.110
11/24/02 17:31:24,112402.000,172959.000,4.631,23.470,14.000,93.700,11.000,53.300,4.295,11.200,13.110
11/24/02 17:46:24,112402.000,174459.000,4.631,22.670,13.480,92.500,10.891,52.300,3.954,10.700,13.110
11/24/02 18:01:24,112402.000,175959.000,4.621,22.000,13.050,92.900,10.980,53.300,3.615,11.200,13.110
11/24/02 18:16:24,112402.000,181459.000,4.601,21.230,12.561,92.600,10.990,52.300,3.304,11.601,13.110
11/24/02 18:31:24,112402.000,182959.000,4.591,20.500,12.090,92.310,10.990,52.300,2.998,10.700,13.010
11/24/02 18:46:24,112402.000,184459.000,4.571,19.910,11.710,92.000,10.990,53.300,2.708,11.200,13.010
11/24/02 19:01:24,112402.000,185959.000,4.551,19.400,11.391,91.900,11.000,52.300,2.420,12.400,13.110
11/24/02 19:16:24,112402.000,191459.000,4.541,18.990,11.130,90.810,10.891,51.300,2.149,11.400,13.010
11/24/02 19:31:24,112402.000,192959.000,4.531,18.450,10.790,91.200,10.970,52.300,1.893,11.300,13.010
11/24/02 19:46:24,112402.000,194459.000,4.501,18.060,10.540,91.200,11.000,52.300,1.640,11.300,13.010
11/24/02 20:01:24,112402.000,195959.000,4.481,17.640,10.271,91.000,11.000,52.300,1.405,10.800,13.010
11/24/02 20:16:24,112402.000,201459.000,4.470,16.990,9.870,90.810,11.010,52.300,1.185,13.101,13.010
11/24/02 20:31:24,112402.000,202959.000,4.470,16.370,9.480,90.600,11.010,53.300,0.981,11.300,13.010
11/24/02 20:46:24,112402.000,204459.000,4.441,15.880,9.170,90.700,11.050,52.300,0.790,13.000,13.010
11/24/02 21:01:24,112402.000,205958.000,4.421,15.150,8.720,90.400,11.050,52.300,0.620,13.700,13.010
11/24/02 21:16:24,112402.000,211459.000,4.391,14.800,8.500,89.600,10.980,51.300,0.458,14.601,13.010
11/24/02 21:31:24,112402.000,212959.000,4.361,14.290,8.190,89.810,11.040,52.300,0.321,9.101,13.010
11/24/02 21:46:24,112402.000,214459.000,4.321,13.580,7.751,89.600,11.061,52.300,0.209,18.101,13.010
11/24/02 22:01:24,112402.000,215959.000,4.291,13.140,7.481,89.810,11.101,53.300,0.138,7.801,13.010
11/24/02 22:16:24,112402.000,221459.000,4.211,12.870,7.311,89.200,11.070,52.300,0.282,8.101,13.010
11/24/02 22:31:24,112402.000,222959.000,4.171,12.770,7.251,89.200,11.090,52.300,0.446,6.701,13.010
11/24/02 22:46:24,112402.000,224459.000,4.171,13.120,7.461,89.100,11.061,52.300,0.640,8.700,13.010
11/24/02 23:01:24,112402.000,225959.000,4.171,13.300,7.571,89.400,11.090,51.300,0.919,11.800,12.900
11/24/02 23:16:24,112402.000,231459.000,4.220,14.030,8.021,89.700,11.080,51.300,1.267,16.601,13.010
11/24/02 23:31:24,112402.000,232958.000,4.181,15.000,8.620,89.900,11.070,52.300,1.670,18.300,13.010
11/24/02 23:46:24,112402.000,234459.000,4.101,16.170,9.340,89.400,10.980,51.300,2.112,16.101,12.900
11/25/02 00:01:24,112402.000,235959.000,4.031,17.090,9.920,90.200,11.050,51.300,2.613,16.800,12.900
11/25/02 00:16:24,112502.000,1459.100,4.201,19.870,11.670,90.900,10.960,53.300,3.137,18.300,12.900
11/25/02 00:31:24,112502.000,2959.100,4.240,22.250,13.200,92.000,10.960,51.300,3.691,26.300,12.900
11/25/02 00:46:24,112502.000,4458.000,4.271,24.150,14.420,92.600,10.940,52.300,4.266,22.900,13.010
11/25/02 01:01:24,112502.000,5958.000,4.301,25.260,15.141,92.310,10.840,51.300,4.847,25.701,13.010
11/25/02 01:16:24,112502.000,11459.000,4.381,27.530,16.630,93.400,10.840,52.300,5.414,22.701,12.900
11/25/02 01:31:24,112502.000,12959.000,4.431,29.280,17.781,94.810,10.910,52.300,5.974,14.200,12.900
11/25/02 01:46:24,112502.000,14458.000,4.421,30.870,18.840,95.400,10.900,53.300,6.481,17.601,13.010
11/25/02 02:01:24,112502.000,15958.000,4.431,32.250,19.760,95.100,10.800,51.300,6.945,13.300,12.900
11/25/02 02:16:24,112502.000,21458.100,4.421,33.130,20.351,95.900,10.851,52.300,7.311,8.601,12.900
11/25/02 02:31:24,112502.000,22958.100,4.411,33.620,20.681,96.100,10.851,53.300,7.560,7.501,13.010
11/25/02 02:46:24,112502.000,24458.100,4.451,34.150,21.031,95.500,10.750,51.300,7.706,6.801,12.900
11/25/02 03:01:24,112502.000,25958.100,4.441,34.250,21.101,95.900,10.790,52.300,7.716,6.801,12.900
11/25/02 03:16:24,112502.000,31458.100,4.421,33.830,20.820,96.000,10.830,52.300,7.535,11.101,12.900
11/25/02 03:31:24,112502.000,32958.100,4.451,33.980,20.920,95.600,10.760,52.300,7.281,5.801,12.900
11/25/02 03:46:24,112502.000,34458.100,4.391,33.230,20.420,94.810,10.730,52.300,6.964,6.501,12.900
11/25/02 04:01:24,112502.000,35958.100,4.381,32.680,20.041,95.310,10.811,52.300,6.623,5.601,12.900
11/25/02 04:16:24,112502.000,41458.100,4.321,31.040,18.951,95.000,10.870,53.300,6.342,7.801,12.900
11/25/02 04:31:24,112502.000,42958.100,4.251,29.180,17.710,94.310,10.910,52.300,6.052,8.900,12.900
11/25/02 04:46:24,112502.000,44458.100,4.240,28.480,17.250,93.500,10.840,52.300,5.768,7.801,12.900
11/25/02 05:01:24,112502.000,45958.100,4.240,28.010,16.941,93.700,10.891,51.300,5.498,8.500,12.900
11/25/02 05:16:24,112502.000,51458.100,4.201,27.160,16.380,93.400,10.910,51.300,5.195,8.200,12.900
11/25/02 05:31:27,112502.000,52959.100,4.191,26.720,16.090,93.100,10.900,52.300,4.907,9.000,12.900
11/25/02 05:46:24,112502.000,54457.100,4.181,25.850,15.521,92.810,10.910,53.300,4.604,9.700,12.900
11/25/02 06:01:24,112502.000,55957.100,4.161,25.100,15.030,92.400,10.900,52.300,4.289,8.900,12.900
11/25/02 06:16:24,112502.000,61457.100,4.151,24.290,14.510,91.310,10.811,51.300,3.984,9.200,12.900
11/25/02 06:31:24,112502.000,62957.100,4.141,23.380,13.920,90.810,10.800,51.300,3.683,8.400,12.900
11/25/02 06:46:24,112502.000,64457.100,4.131,22.580,13.400,91.310,10.900,51.300,3.391,11.700,12.810
11/25/02 07:01:24,112502.000,65957.000,4.121,21.730,12.860,91.100,10.910,53.300,3.111,13.200,12.900
11/25/02 07:16:24,112502.000,71457.000,4.111,20.940,12.351,91.000,10.940,52.300,2.839,9.601,12.900
11/25/02 07:31:24,112502.000,72957.000,4.111,20.120,11.830,90.600,10.940,52.300,2.579,10.900,13.310
11/25/02 07:46:24,112502.000,74457.000,4.111,19.600,11.500,89.700,10.851,51.300,2.325,9.601,13.110
11/25/02 08:01:24,112502.000,75957.000,4.121,19.170,11.230,90.200,10.931,52.300,2.087,9.700,13.010
11/25/02 08:16:24,112502.000,81457.000,4.131,18.430,10.760,90.100,10.950,52.300,1.858,9.400,13.110
11/25/02 08:31:24,112502.000,82957.000,4.151,17.850,10.400,89.310,10.870,52.300,1.642,10.500,14.510
11/25/02 08:46:24,112502.000,84457.000,4.171,17.300,10.050,89.700,10.950,51.300,1.441,9.700,13.400
11/25/02 09:01:24,112502.000,85957.000,4.181,16.800,9.740,89.900,10.980,51.300,1.265,10.300,13.310
11/25/02 09:16:24,112502.000,91457.000,4.201,16.160,9.340,89.900,11.010,51.300,1.135,9.900,13.310
11/25/02 09:31:24,112502.000,92957.000,4.211,15.750,9.090,89.700,11.000,52.300,1.178,6.801,13.310
11/25/02 09:46:24,112502.000,94457.000,4.291,15.790,9.120,89.700,10.980,52.300,1.365,8.900,13.310
11/25/02 10:01:24,112502.000,95957.000,4.341,16.090,9.300,90.200,11.010,53.300,1.577,10.101,13.310
11/25/02 10:16:24,112502.000,101457.000,4.401,16.320,9.450,90.600,11.030,51.300,1.823,9.800,13.310
11/25/02 10:31:24,112502.000,102957.000,4.411,16.750,9.720,90.700,11.021,51.300,2.121,9.601,13.310
11/25/02 10:46:24,112502.000,104457.000,4.431,17.550,10.220,90.900,11.010,52.300,2.490,12.500,13.510
11/25/02 11:01:24,112502.000,105956.000,4.470,18.730,10.960,91.600,11.021,52.300,2.869,10.500,13.510
11/25/02 11:16:24,112502.000,111457.000,4.531,19.130,11.220,91.310,10.950,51.300,3.309,10.400,13.400
11/25/02 11:31:24,112502.000,112957.000,4.411,20.400,12.021,91.810,10.980,52.300,3.775,13.800,13.400
11/25/02 11:46:24,112502.000,114456.000,4.371,22.600,13.420,92.600,10.980,53.300,4.274,19.900,13.310
11/25/02 12:01:24,112502.000,115956.000,4.361,25.180,15.101,92.700,10.870,52.300,4.813,19.601,13.400
11/25/02 12:16:24,112502.000,121456.000,4.371,28.270,17.121,93.310,10.800,51.300,5.384,13.400,13.310
11/25/02 12:31:24,112502.000,122957.000,4.381,29.990,18.260,93.500,10.730,51.300,5.996,15.000,13.310
11/25/02 12:46:24,112502.000,124456.000,4.441,31.140,19.021,95.000,10.830,52.300,6.590,11.700,13.310
11/25/02 13:01:24,112502.000,125956.000,4.501,32.420,19.880,95.200,10.780,51.300,7.213,14.300,13.310
11/25/02 13:16:24,112502.000,131456.000,4.601,33.770,20.791,95.900,10.771,52.300,7.785,8.300,13.200
11/25/02 13:31:24,112502.000,132956.000,4.681,34.760,21.470,97.810,10.900,52.300,8.279,6.201,13.200
11/25/02 13:46:24,112502.000,134456.000,4.771,35.660,22.080,97.810,10.840,52.300,8.725,6.001,13.110
11/25/02 14:01:24,112502.000,135956.000,4.831,36.450,22.630,98.400,10.851,52.300,9.066,7.301,13.010
11/25/02 14:16:24,112502.000,141456.000,4.901,37.070,23.050,98.310,10.790,52.300,9.332,6.001,13.110
11/25/02 14:31:24,112502.000,142956.000,4.911,37.200,23.140,97.500,10.690,51.300,9.495,4.201,13.010
11/25/02 14:46:24,112502.000,144456.000,4.941,37.400,23.281,97.310,10.660,52.300,9.567,4.101,12.400
11/25/02 15:01:24,112502.000,150020.000,5.001,37.970,23.670,97.200,10.601,51.300,9.526,3.300,12.900
11/25/02 15:16:24,112502.000,151520.000,4.990,37.960,23.670,97.500,10.641,52.300,9.408,5.501,12.900
11/25/02 15:31:24,112502.000,153020.000,4.970,37.740,23.521,97.600,10.660,52.300,9.187,4.001,13.010
11/25/02 15:46:24,112502.000,154520.000,4.931,37.270,23.191,96.810,10.610,52.300,8.918,5.001,13.010
11/25/02 16:01:24,112502.000,160020.000,4.901,37.010,23.010,96.810,10.630,51.300,8.585,4.301,12.900
11/25/02 16:16:24,112502.000,161520.000,4.811,36.190,22.451,97.700,10.790,52.300,8.243,5.601,12.900
11/25/02 16:31:24,112502.000,163020.000,4.701,34.540,21.320,97.200,10.851,52.300,7.909,6.701,12.900
11/25/02 16:46:24,112502.000,164520.000,4.651,33.890,20.880,96.810,10.851,51.300,7.575,5.101,12.900
11/25/02 17:01:24,112502.000,170020.000,4.611,33.150,20.380,96.310,10.840,53.300,7.214,5.301,12.900
11/25/02 17:16:24,112502.000,171520.000,4.571,32.270,19.791,95.810,10.830,52.300,6.879,5.401,12.900
11/25/02 17:31:24,112502.000,173020.000,4.531,31.310,19.140,95.400,10.851,52.300,6.500,7.801,12.900
11/25/02 17:46:24,112502.000,174520.000,4.511,30.370,18.510,94.900,10.840,52.300,6.129,6.101,12.900
11/25/02 18:01:24,112502.000,180020.000,4.481,29.180,17.720,94.400,10.851,51.300,5.749,7.701,12.900
11/25/02 18:16:24,112502.000,181519.000,4.470,28.160,17.050,93.900,10.840,51.300,5.385,9.101,12.900
11/25/02 18:31:24,112502.000,183020.000,4.461,27.080,16.340,92.700,10.760,50.300,5.017,6.301,12.900
11/25/02 18:46:24,112502.000,184520.000,4.451,26.570,16.010,93.100,10.830,51.300,4.663,8.000,12.900
11/25/02 19:01:24,112502.000,190020.000,4.441,25.690,15.431,92.900,10.851,51.300,4.312,7.901,12.900
11/25/02 19:16:24,112502.000,191520.000,4.431,24.710,14.790,92.500,10.851,52.300,3.985,7.401,12.900
11/25/02 19:31:24,112502.000,193019.000,4.421,23.780,14.190,92.100,10.860,52.300,3.665,8.400,12.900
11/25/02 19:46:24,112502.000,194520.000,4.411,22.990,13.681,91.000,10.771,51.300,3.353,8.500,12.810
11/25/02 20:01:24,112502.000,200019.000,4.401,22.160,13.141,91.400,10.851,52.300,3.060,8.601,12.900
11/25/02 20:16:24,112502.000,201520.000,4.391,21.540,12.750,90.310,10.760,51.300,2.769,8.700,12.900
11/25/02 20:31:24,112502.000,203020.000,4.381,20.900,12.340,90.810,10.851,52.300,2.497,8.000,12.900
11/25/02 20:46:24,112502.000,204520.000,4.371,20.350,11.990,90.700,10.870,51.300,2.241,7.901,12.900
11/25/02 21:01:24,112502.000,210020.000,4.371,19.920,11.710,90.600,10.870,52.300,1.996,9.300,12.900
11/25/02 21:16:24,112502.000,211520.000,4.361,19.420,11.391,90.400,10.880,52.300,1.771,10.700,12.810
11/25/02 21:31:27,112502.000,213021.000,4.361,18.880,11.050,90.310,10.891,52.300,1.563,7.501,12.810
11/25/02 21:46:24,112502.000,214519.000,4.351,18.200,10.620,90.200,10.910,52.300,1.378,14.900,12.810
11/25/02 22:01:24,112502.000,220019.000,4.351,17.560,10.220,89.810,10.891,52.300,1.240,8.700,12.810
11/25/02 22:16:24,112502.000,221519.000,4.341,16.850,9.780,89.810,10.931,52.300,1.190,8.300,12.810
11/25/02 22:31:24,112502.000,223019.000,4.351,16.700,9.681,89.310,10.870,51.300,1.325,12.200,12.810
11/25/02 22:46:24,112502.000,224518.000,4.331,16.860,9.780,89.810,10.931,51.300,1.546,9.700,12.900
11/25/02 23:01:24,112502.000,230018.000,4.331,17.150,9.960,89.200,10.851,52.300,1.749,10.700,12.810
11/25/02 23:16:24,112502.000,231518.000,4.331,17.430,10.141,89.900,10.910,53.300,2.043,10.601,12.810
11/25/02 23:31:24,112502.000,233018.000,4.351,18.230,10.650,90.200,10.900,51.300,2.389,14.400,12.900
11/25/02 23:46:24,112502.000,234518.000,4.371,19.110,11.200,89.700,10.800,50.300,2.765,10.700,12.810
11/26/02 00:01:24,112602.000,18.000,4.371,19.740,11.601,90.600,10.880,52.300,3.185,9.900,12.900
11/26/02 00:16:24,112602.000,1518.100,4.391,20.640,12.170,90.200,10.790,51.300,3.637,11.800,12.810
11/26/02 00:31:24,112602.000,3018.100,4.411,22.250,13.200,91.600,10.870,51.300,4.119,13.700,12.810
11/26/02 00:46:24,112602.000,4518.000,4.451,24.420,14.610,92.310,10.840,52.300,4.627,12.000,12.900
11/26/02 01:01:24,112602.000,10018.000,4.531,27.500,16.621,92.500,10.700,52.300,5.168,15.800,12.810
11/26/02 01:16:24,112602.000,11518.000,4.591,29.500,17.941,94.000,10.750,52.300,5.730,8.900,12.900
11/26/02 01:31:24,112602.000,13018.000,4.611,30.210,18.420,93.400,10.650,52.300,6.302,10.500,12.900
11/26/02 01:46:24,112602.000,14518.000,4.681,31.800,19.480,93.810,10.610,51.300,6.868,10.000,12.810
11/26/02 02:01:24,112602.000,20018.100,4.740,33.080,20.340,95.310,10.690,52.300,7.386,8.200,12.810
11/26/02 02:16:24,112602.000,21518.100,4.821,34.280,21.160,95.900,10.681,52.300,7.869,7.901,12.810
11/26/02 02:31:24,112602.000,23018.100,4.881,35.110,21.720,95.310,10.561,50.300,8.269,4.901,12.810
11/26/02 02:46:24,112602.000,24518.100,4.931,35.820,22.201,96.200,10.610,52.300,8.601,4.401,12.810
11/26/02 03:01:24,112602.000,30018.100,4.970,36.480,22.660,96.400,10.590,51.300,8.850,4.801,12.810
11/26/02 03:16:24,112602.000,31518.100,5.001,36.830,22.900,96.500,10.570,52.300,8.972,4.201,12.810
11/26/02 03:31:24,112602.000,33018.100,5.041,37.160,23.121,96.600,10.561,53.300,9.017,3.401,12.810
11/26/02 03:46:24,112602.000,34518.100,5.051,37.300,23.220,96.200,10.510,52.300,8.932,5.301,12.900
11/26/02 04:01:24,112602.000,40018.100,5.061,37.380,23.281,94.810,10.351,51.300,8.744,4.401,12.810
11/26/02 04:16:24,112602.000,41518.100,5.031,37.060,23.060,95.310,10.431,52.300,8.492,4.201,12.810
11/26/02 04:31:24,112602.000,43017.100,4.951,36.410,22.611,95.500,10.500,52.300,8.203,4.401,12.810
11/26/02 04:46:24,112602.000,44517.100,4.871,35.410,21.920,95.000,10.510,51.300,7.887,4.801,12.810
11/26/02 05:01:24,112602.000,50017.100,4.740,33.570,20.670,94.100,10.530,51.300,7.609,5.901,12.810
11/26/02 05:16:24,112602.000,51518.100,4.751,33.580,20.681,93.600,10.480,51.300,7.299,3.300,12.810
11/26/02 05:31:24,112602.000,53018.100,4.671,32.100,19.681,94.400,10.660,52.300,7.013,6.201,12.810
11/26/02 05:46:24,112602.000,54518.100,4.711,32.440,19.910,93.900,10.570,51.300,6.684,5.201,12.810
11/26/02 06:01:24,112602.000,60018.100,4.651,31.360,19.181,93.600,10.610,52.300,6.338,5.601,12.810
11/26/02 06:16:24,112602.000,61518.100,4.561,29.850,18.170,93.400,10.690,52.300,5.980,5.601,12.810
11/26/02 06:31:24,112602.000,63018.100,4.511,28.610,17.351,92.900,10.700,51.300,5.629,6.301,12.810
11/26/02 06:46:24,112602.000,64518.100,4.490,27.810,16.820,92.700,10.710,51.300,5.266,6.001,12.810
11/26/02 07:01:24,112602.000,70017.000,4.461,27.040,16.310,92.310,10.720,51.300,4.936,7.201,12.810
11/26/02 07:16:24,112602.000,71518.000,4.431,26.240,15.790,91.200,10.641,52.300,4.600,7.401,12.810
11/26/02 07:31:24,112602.000,73018.000,4.411,25.730,15.460,91.600,10.710,51.300,4.267,6.601,13.110
11/26/02 07:46:24,112602.000,74518.000,4.401,25.000,14.980,91.500,10.730,52.300,3.958,6.501,13.610
11/26/02 08:01:24,112602.000,80018.000,4.381,24.180,14.450,91.200,10.740,52.300,3.650,9.500,13.900
11/26/02 08:16:24,112602.000,81518.000,4.361,23.500,14.000,90.900,10.740,51.300,3.359,6.801,14.200
11/26/02 08:31:24,112602.000,83018.000,4.351,22.490,13.360,90.500,10.750,52.300,3.081,7.201,14.510
11/26/02 08:46:24,112602.000,84518.000,4.351,21.460,12.700,90.310,10.771,51.300,2.806,7.501,14.400
11/26/02 09:01:24,112602.000,90018.000,4.351,20.720,12.220,90.200,10.790,51.300,2.553,8.500,14.310
11/26/02 09:16:24,112602.000,91518.000,4.351,20.170,11.870,89.900,10.780,52.300,2.312,7.701,14.400
11/26/02 09:31:24,112602.000,93017.000,4.381,19.620,11.521,89.900,10.800,52.300,2.091,8.300,14.310
11/26/02 09:46:24,112602.000,94517.000,4.411,18.870,11.050,89.100,10.730,51.300,1.889,9.500,14.310
11/26/02 10:01:24,112602.000,100017.000,4.431,18.230,10.650,89.500,10.800,52.300,1.719,8.101,14.310
11/26/02 10:16:24,112602.000,101517.000,4.461,17.730,10.330,89.700,10.840,51.300,1.608,9.000,14.310
11/26/02 10:31:24,112602.000,103017.000,4.481,17.290,10.050,88.600,10.720,52.300,1.622,6.901,14.310
11/26/02 10:46:24,112602.000,104517.000,4.671,17.190,10.000,89.810,10.820,52.300,1.828,9.101,14.310
11/26/02 11:01:24,112602.000,110017.000,4.851,17.560,10.240,91.000,10.900,51.300,2.051,12.601,14.310
11/26/02 11:16:24,112602.000,111517.000,4.951,18.020,10.530,91.400,10.900,52.300,2.300,15.800,14.310
11/26/02 11:31:24,112602.000,113017.000,5.111,18.490,10.830,92.100,10.910,52.300,2.618,10.601,13.510
11/26/02 11:46:24,112602.000,114517.000,4.901,19.330,11.360,91.900,10.900,52.300,3.012,9.101,13.400
11/26/02 12:01:24,112602.000,120017.000,4.931,20.410,12.040,92.500,10.920,52.300,3.408,9.101,14.400
11/26/02 12:16:24,112602.000,121517.000,5.011,21.210,12.561,93.100,10.931,53.300,3.858,10.400,13.610
11/26/02 12:31:24,112602.000,123017.000,4.881,22.540,13.410,92.100,10.790,51.300,4.325,9.800,13.400
11/26/02 12:46:24,112602.000,124517.000,4.931,24.690,14.811,94.000,10.891,52.300,4.821,13.101,13.510
11/26/02 13:01:24,112602.000,130017.000,4.970,27.840,16.871,94.900,10.830,52.300,5.360,13.300,13.400
11/26/02 13:16:24,112602.000,131517.000,5.041,30.660,18.750,95.000,10.690,52.300,5.929,7.201,13.400
11/26/02 13:31:24,112602.000,133017.000,5.071,31.680,19.431,95.100,10.650,51.300,6.538,12.200,13.510
11/26/02 13:46:24,112602.000,134517.000,5.091,32.930,20.271,96.310,10.720,52.300,7.129,8.900,13.400
11/26/02 14:01:24,112602.000,140017.000,5.171,34.230,21.150,97.200,10.730,52.300,7.707,7.101,13.610
11/26/02 14:16:24,112602.000,141517.000,5.291,34.960,21.650,97.500,10.690,52.300,8.218,9.500,13.310
11/26/02 14:31:24,112602.000,143017.000,5.431,35.880,22.291,99.310,10.820,52.300,8.665,6.601,13.310
11/26/02 14:46:24,112602.000,144517.000,5.531,36.730,22.880,100.310,10.860,52.300,9.015,4.101,13.200
11/26/02 15:01:24,112602.000,150017.000,5.581,37.430,23.351,100.400,10.811,52.300,9.301,4.301,13.200
11/26/02 15:16:24,112602.000,151517.000,5.601,37.700,23.541,100.200,10.780,52.300,9.449,3.500,13.110
11/26/02 15:31:24,112602.000,153017.000,5.631,38.100,23.820,100.200,10.750,52.300,9.557,3.701,13.110
11/26/02 15:46:24,112602.000,154517.000,5.641,38.370,24.000,100.100,10.720,52.300,9.578,2.500,13.110
11/26/02 16:01:24,112602.000,160017.000,5.651,38.550,24.130,99.400,10.630,52.300,9.530,2.600,13.110
11/26/02 16:16:24,112602.000,161517.000,5.651,38.530,24.121,99.310,10.620,51.300,9.380,5.001,13.110
11/26/02 16:31:27,112602.000,163018.000,5.641,38.400,24.031,98.900,10.590,52.300,9.181,4.201,13.010
11/26/02 16:46:24,112602.000,164516.000,5.581,37.920,23.691,98.900,10.630,52.300,8.910,2.800,13.010
11/26/02 17:01:24,112602.000,170015.000,5.541,37.440,23.361,99.500,10.730,53.300,8.564,3.401,13.110
11/26/02 17:16:24,112602.000,171516.000,5.411,36.150,22.470,98.310,10.690,51.300,8.200,4.401,13.010
11/26/02 17:31:24,112602.000,173016.000,5.311,35.140,21.781,98.200,10.760,52.300,7.829,4.201,13.010
11/26/02 17:46:24,112602.000,174515.000,5.231,34.130,21.090,97.500,10.750,51.300,7.465,5.001,13.110
11/26/02 18:01:24,112602.000,180019.000,5.161,33.230,20.480,96.000,10.650,51.300,7.106,5.001,13.010
11/26/02 18:16:24,112602.000,181519.000,5.111,32.380,19.900,96.400,10.750,51.300,6.744,6.901,13.010
11/26/02 18:31:24,112602.000,183018.000,5.071,31.360,19.210,96.000,10.760,51.300,6.383,6.301,13.010
11/26/02 18:46:24,112602.000,184518.000,5.021,30.310,18.510,95.500,10.771,52.300,5.990,5.201,13.010
11/26/02 19:01:24,112602.000,190018.000,5.001,29.470,17.951,94.900,10.750,52.300,5.612,5.601,13.010
11/26/02 19:16:24,112602.000,191518.000,4.951,28.540,17.340,94.500,10.760,51.300,5.224,8.300,12.900
11/26/02 19:31:24,112602.000,193018.000,4.921,27.470,16.630,93.810,10.740,51.300,4.861,6.801,12.900
11/26/02 19:46:24,112602.000,194518.000,4.881,26.800,16.181,93.400,10.740,51.300,4.506,6.401,12.900
11/26/02 20:01:24,112602.000,200018.000,4.841,25.930,15.610,92.900,10.730,51.300,4.157,33.401,12.900
11/26/02 20:16:24,112602.000,201518.000,4.801,25.090,15.061,92.400,10.720,51.300,3.836,8.101,12.900
11/26/02 20:31:24,112602.000,203018.000,4.751,24.250,14.510,92.000,10.730,51.300,3.527,7.801,13.010
11/26/02 20:46:24,112602.000,204518.000,4.720,23.650,14.120,90.900,10.630,50.300,3.223,6.101,13.010
11/26/02 21:01:24,112602.000,210018.000,4.681,23.040,13.720,90.310,10.610,50.300,2.933,7.701,13.010
11/26/02 21:16:24,112602.000,211518.000,4.651,22.350,13.280,89.810,10.590,50.300,2.655,6.901,12.900
11/26/02 21:31:24,112602.000,213018.000,4.621,21.900,12.990,90.600,10.720,51.300,2.385,6.401,12.900
11/26/02 21:46:24,112602.000,214518.000,4.591,21.150,12.510,90.400,10.730,51.300,2.128,7.001,12.900
11/26/02 22:01:24,112602.000,220018.000,4.571,20.700,12.210,90.200,10.730,51.300,1.889,6.601,12.900
11/26/02 22:16:24,112602.000,221518.000,4.551,19.910,11.710,89.810,10.730,52.300,1.666,6.601,12.900
11/26/02 22:31:24,112602.000,223018.000,4.511,19.300,11.330,88.900,10.660,51.300,1.460,7.301,12.900
11/26/02 22:46:24,112602.000,224518.000,4.470,18.710,10.950,89.400,10.760,51.300,1.277,6.801,12.900
11/26/02 23:01:24,112602.000,230018.000,4.441,17.950,10.470,89.310,10.790,51.300,1.132,7.701,12.900
11/26/02 23:16:24,112602.000,231518.000,4.411,17.130,9.950,88.200,10.700,51.300,1.102,6.801,12.900
11/26/02 23:31:24,112602.000,233018.000,4.361,17.210,10.000,88.400,10.740,52.300,1.278,5.901,12.900
11/26/02 23:46:24,112602.000,234518.000,4.321,17.300,10.050,88.810,10.790,52.300,1.478,6.401,12.900
11/27/02 00:01:24,112702.000,18.000,4.311,17.780,10.360,89.000,10.790,51.300,1.734,7.201,12.900
11/27/02 00:16:24,112702.000,1519.100,4.301,18.070,10.540,88.200,10.690,50.300,2.004,7.401,12.900
11/27/02 00:31:24,112702.000,3019.100,4.351,18.930,11.080,89.100,10.740,52.300,2.378,12.000,12.810
11/27/02 00:46:24,112702.000,4518.000,4.381,19.970,11.750,89.600,10.750,52.300,2.779,7.201,12.900
11/27/02 01:01:24,112702.000,10019.000,4.351,20.590,12.141,89.100,10.660,50.300,3.205,6.701,12.900
11/27/02 01:16:24,112702.000,11519.000,4.431,21.670,12.830,90.200,10.730,52.300,3.657,20.601,12.810
11/27/02 01:31:24,112702.000,13019.000,4.541,23.930,14.290,91.400,10.730,51.300,4.139,14.500,12.810
11/27/02 01:46:24,112702.000,14519.000,4.571,25.670,15.431,92.100,10.720,51.300,4.702,11.500,12.900
11/27/02 02:01:24,112702.000,20018.100,4.681,28.410,17.230,93.200,10.700,51.300,5.239,11.400,12.900
11/27/02 02:16:24,112702.000,21519.100,4.781,30.300,18.490,93.400,10.601,51.300,5.834,11.101,12.810
11/27/02 02:31:24,112702.000,23018.100,4.841,31.600,19.361,94.700,10.660,52.300,6.430,10.800,12.900
11/27/02 02:46:24,112702.000,24518.100,4.891,33.080,20.361,94.700,10.590,51.300,6.991,7.801,12.900
11/27/02 03:01:24,112702.000,30019.100,4.901,34.260,21.150,95.100,10.570,50.300,7.530,7.401,12.810
11/27/02 03:16:24,112702.000,31518.100,4.921,35.360,21.890,96.200,10.641,52.300,8.036,6.401,12.900
11/27/02 03:31:24,112702.000,33018.100,4.921,36.190,22.460,95.700,10.540,51.300,8.445,6.601,12.900
11/27/02 03:46:24,112702.000,34519.100,4.970,36.980,23.000,95.810,10.500,50.300,8.744,6.901,12.810
11/27/02 04:01:24,112702.000,40019.100,5.001,37.400,23.291,96.810,10.580,51.300,8.990,4.701,12.810
11/27/02 04:16:24,112702.000,41519.100,4.990,37.720,23.500,97.000,10.601,52.300,9.078,4.001,12.810
11/27/02 04:31:24,112702.000,43019.100,5.021,37.870,23.611,96.810,10.550,51.300,9.081,2.500,12.810
11/27/02 04:46:24,112702.000,44519.100,4.921,37.650,23.451,96.500,10.550,52.300,9.031,4.501,12.810
11/27/02 05:01:24,112702.000,50019.100,5.071,38.160,23.810,96.100,10.460,52.300,8.933,4.501,12.810
11/27/02 05:16:24,112702.000,51518.100,5.001,37.780,23.541,95.810,10.460,51.300,8.722,3.300,12.810
11/27/02 05:31:24,112702.000,53019.100,5.011,37.630,23.441,95.100,10.391,52.300,8.487,4.301,12.810
11/27/02 05:46:24,112702.000,54519.100,4.841,36.900,22.931,95.810,10.540,52.300,8.180,3.600,12.810
11/27/02 06:01:24,112702.000,60019.100,4.671,35.610,22.041,95.700,10.641,51.300,7.838,4.501,12.810
11/27/02 06:16:24,112702.000,61518.100,4.621,34.950,21.590,95.310,10.630,52.300,7.512,4.501,12.810
11/27/02 06:31:27,112702.000,63019.100,4.641,34.150,21.050,94.810,10.610,52.300,7.175,4.101,12.810
11/27/02 06:46:24,112702.000,64518.100,4.521,33.080,20.330,94.200,10.630,51.300,6.859,4.201,12.810
11/27/02 07:01:24,112702.000,70017.000,4.501,32.930,20.220,94.100,10.630,51.300,6.508,3.500,12.810
11/27/02 07:16:24,112702.000,71517.000,4.401,31.830,19.480,92.700,10.550,51.300,6.183,5.301,12.810
11/27/02 07:31:24,112702.000,73017.000,4.291,30.140,18.351,93.000,10.700,51.300,5.835,5.301,12.810
11/27/02 07:46:24,112702.000,74517.000,4.271,29.140,17.681,92.600,10.710,51.300,5.490,5.701,12.700
11/27/02 08:01:24,112702.000,80017.000,4.261,28.190,17.060,92.400,10.730,51.300,5.145,5.901,12.810
11/27/02 08:16:24,112702.000,81517.000,4.220,27.410,16.541,91.200,10.641,51.300,4.791,7.101,12.810
11/27/02 08:31:24,112702.000,83017.000,4.211,26.740,16.111,90.700,10.610,50.300,4.457,6.101,12.700
11/27/02 08:46:24,112702.000,84517.000,4.201,25.760,15.460,91.200,10.720,50.300,4.147,6.901,12.700
11/27/02 09:01:24,112702.000,90017.000,4.161,25.050,15.000,91.000,10.740,51.300,3.835,6.901,12.700
11/27/02 09:16:24,112702.000,91517.000,4.131,24.430,14.601,90.900,10.760,51.300,3.545,7.601,12.810
11/27/02 09:31:24,112702.000,93017.000,4.101,23.600,14.061,90.500,10.771,52.300,3.263,6.901,12.700
11/27/02 09:46:24,112702.000,94517.000,4.071,22.890,13.601,90.310,10.780,52.300,3.008,7.501,12.700
11/27/02 10:01:24,112702.000,100017.000,4.041,22.090,13.080,90.100,10.800,51.300,2.754,7.801,12.700
11/27/02 10:16:24,112702.000,101517.000,3.990,21.410,12.650,89.900,10.830,51.300,2.525,7.401,12.700
11/27/02 10:31:24,112702.000,103017.000,3.990,20.570,12.110,89.810,10.851,51.300,2.313,7.701,12.810
11/27/02 10:46:24,112702.000,104517.000,3.970,19.790,11.610,89.700,10.891,52.300,2.126,7.401,12.810
11/27/02 11:01:24,112702.000,110017.000,3.951,19.270,11.280,89.600,10.900,51.300,1.964,10.700,12.700
11/27/02 11:16:24,112702.000,111517.000,3.941,18.800,10.980,89.310,10.891,52.300,1.894,8.200,12.810
11/27/02 11:31:24,112702.000,113017.000,3.891,18.160,10.580,88.700,10.851,51.300,1.967,7.601,12.810
11/27/02 11:46:24,112702.000,114517.000,3.891,18.120,10.550,89.310,10.940,51.300,2.158,17.900,12.810
11/27/02 12:01:24,112702.000,120017.000,3.931,18.820,11.000,90.310,11.010,51.300,2.348,15.900,12.810
11/27/02 12:16:24,112702.000,121517.000,3.990,19.310,11.311,90.000,10.940,51.300,2.608,13.601,12.810
11/27/02 12:31:24,112702.000,123017.000,4.061,19.840,11.650,91.100,11.021,50.300,2.932,12.000,12.810
11/27/02 12:46:24,112702.000,124517.000,4.111,20.590,12.130,91.310,10.990,51.300,3.300,13.500,12.810
11/27/02 13:01:24,112702.000,130017.000,4.101,21.850,12.931,92.000,11.030,51.300,3.721,13.400,12.700
11/27/02 13:16:24,112702.000,131516.000,4.111,22.730,13.500,92.700,11.061,52.300,4.152,11.101,12.810
11/27/02 13:31:24,112702.000,133017.000,4.111,23.770,14.170,92.310,10.970,51.300,4.655,21.201,12.810
11/27/02 13:46:24,112702.000,134516.000,4.061,26.340,15.830,93.900,11.050,52.300,5.146,14.000,12.810
11/27/02 14:01:24,112702.000,140017.000,4.121,29.720,18.050,94.700,10.960,51.300,5.714,13.400,12.700
11/27/02 14:16:24,112702.000,141517.000,4.181,31.920,19.521,96.200,11.010,52.300,6.272,10.400,12.610
11/27/02 14:31:24,112702.000,143017.000,4.181,32.940,20.201,96.700,11.010,51.300,6.861,13.101,12.700
11/27/02 14:46:24,112702.000,144517.000,4.181,33.990,20.910,96.810,10.980,52.300,7.427,11.000,12.700
11/27/02 15:01:24,112702.000,150017.000,4.201,35.060,21.630,97.500,10.990,51.300,7.973,9.500,12.700
11/27/02 15:16:24,112702.000,151516.000,4.211,35.960,22.240,97.900,10.990,51.300,8.433,19.800,12.810
11/27/02 15:31:24,112702.000,153017.000,4.181,36.560,22.640,98.000,10.980,51.300,8.880,6.301,12.700
11/27/02 15:46:24,112702.000,154517.000,4.191,37.210,23.080,99.500,11.110,52.300,9.193,5.701,12.700
11/27/02 16:01:24,112702.000,160017.000,4.240,37.690,23.410,99.600,11.090,51.300,9.461,5.801,12.700
11/27/02 16:16:24,112702.000,161516.000,4.281,38.130,23.720,99.500,11.040,51.300,9.627,5.701,12.810
11/27/02 16:31:24,112702.000,163016.000,4.301,38.270,23.810,98.810,10.950,51.300,9.734,4.301,12.700
11/27/02 16:46:24,112702.000,164517.000,4.311,38.460,23.941,98.500,10.900,51.300,9.750,3.401,12.700
11/27/02 17:01:24,112702.000,170017.000,4.331,38.510,23.980,99.000,10.950,50.300,9.684,5.301,12.700
11/27/02 17:16:24,112702.000,171517.000,4.311,38.490,23.960,98.600,10.910,52.300,9.565,3.800,12.700
11/27/02 17:31:27,112702.000,173017.000,4.220,38.230,23.771,98.810,10.970,52.300,9.342,4.201,12.810
11/27/02 17:46:24,112702.000,174516.000,4.141,37.850,23.510,98.100,10.931,51.300,9.056,3.600,12.700
11/27/02 18:01:24,112702.000,180016.000,4.101,37.640,23.361,98.810,11.030,52.300,8.750,16.300,12.700
11/27/02 18:16:24,112702.000,181516.000,4.051,37.010,22.931,98.600,11.061,52.300,8.397,25.000,12.700
11/27/02 18:31:24,112702.000,183016.000,3.980,35.890,22.160,97.810,11.050,52.300,8.019,4.301,12.700
11/27/02 18:46:24,112702.000,184516.000,3.951,34.920,21.510,97.310,11.050,52.300,7.650,4.301,12.700
11/27/02 19:01:24,112702.000,190015.000,3.911,34.020,20.900,96.810,11.040,52.300,7.254,6.401,12.700
11/27/02 19:16:24,112702.000,191516.000,3.881,33.290,20.410,95.600,10.950,51.300,6.871,5.301,12.700
11/27/02 19:31:24,112702.000,193015.000,3.850,32.500,19.880,95.810,11.021,51.300,6.502,6.001,12.700
11/27/02 19:46:24,112702.000,194516.000,3.820,31.360,19.121,94.600,10.950,50.300,6.117,7.101,12.610
11/27/02 20:01:24,112702.000,200015.000,3.800,30.330,18.431,94.600,11.010,52.300,5.733,6.501,12.700
11/27/02 20:16:24,112702.000,201515.000,3.740,29.150,17.650,93.310,10.931,51.300,5.366,6.401,12.700
11/27/02 20:31:24,112702.000,203015.000,3.720,28.490,17.210,93.500,11.000,51.300,5.001,6.201,12.610
11/27/02 20:46:24,112702.000,204515.000,3.681,27.680,16.681,93.200,11.000,51.300,4.637,7.101,12.610
11/27/02 21:01:24,112702.000,210015.000,3.691,26.740,16.070,92.600,10.980,52.300,4.316,6.901,12.700
11/27/02 21:16:24,112702.000,211515.000,3.661,25.940,15.550,91.400,10.891,51.300,3.961,7.701,12.610
11/27/02 21:31:24,112702.000,213015.000,3.651,25.190,15.061,91.600,10.950,50.300,3.647,7.401,12.610
11/27/02 21:46:24,112702.000,214515.000,3.641,24.560,14.650,91.310,10.940,51.300,3.354,6.901,12.610
11/27/02 22:01:24,112702.000,220015.000,3.620,23.910,14.230,91.000,10.940,52.300,3.053,7.501,12.610
11/27/02 22:16:24,112702.000,221515.000,3.580,23.320,13.851,90.600,10.940,51.300,2.775,8.800,12.610
11/27/02 22:31:24,112702.000,223015.000,3.550,22.760,13.480,90.310,10.940,51.300,2.496,7.601,12.610
11/27/02 22:46:24,112702.000,224515.000,3.520,22.310,13.200,90.000,10.931,51.300,2.245,7.501,12.610
11/27/02 23:01:24,112702.000,230015.000,3.500,21.650,12.771,89.810,10.940,52.300,2.008,7.001,12.700
11/27/02 23:16:24,112702.000,231515.000,3.480,21.070,12.400,89.000,10.870,51.300,1.772,8.000,12.610
11/27/02 23:31:24,112702.000,233015.000,3.441,20.510,12.040,89.200,10.940,51.300,1.557,7.901,12.610
11/27/02 23:46:24,112702.000,234515.000,3.391,19.820,11.601,89.310,10.990,51.300,1.379,9.400,12.700
11/28/02 00:01:24,112802.000,15.100,3.340,19.170,11.190,88.400,10.931,50.300,1.228,14.400,12.700
11/28/02 00:16:24,112802.000,1518.100,3.240,18.590,10.820,87.700,10.900,50.300,1.141,10.101,12.700
11/28/02 00:31:24,112802.000,3018.100,2.990,18.190,10.561,87.100,10.910,51.300,1.233,9.700,12.610
11/28/02 00:46:24,112802.000,4518.000,2.951,18.290,10.620,87.900,11.021,51.300,1.440,8.400,12.610
11/28/02 01:01:24,112802.000,10018.000,2.941,18.790,10.931,88.310,11.061,52.300,1.664,10.700,12.610
11/28/02 01:16:24,112802.000,11518.000,2.780,19.010,11.070,88.310,11.090,51.300,1.926,13.000,12.700
11/28/02 01:31:24,112802.000,13018.000,2.870,19.590,11.440,87.900,10.990,50.300,2.288,11.500,12.700
11/28/02 01:46:24,112802.000,14518.000,2.891,20.500,12.010,87.900,10.931,51.300,2.667,9.900,12.610
11/28/02 02:01:24,112802.000,20018.100,2.760,21.430,12.590,88.310,10.980,50.300,3.103,10.400,12.610
11/28/02 02:16:24,112802.000,21518.100,2.840,22.260,13.120,89.400,11.050,51.300,3.604,13.601,12.610
11/28/02 02:31:27,112802.000,23019.100,2.921,24.140,14.330,89.810,10.990,50.300,4.110,12.800,12.610
11/28/02 02:46:24,112802.000,24517.100,2.830,26.030,15.550,91.200,11.090,52.300,4.665,20.701,12.610
11/28/02 03:01:24,112802.000,30017.100,2.800,29.330,17.691,93.100,11.170,51.300,5.227,13.601,12.610
11/28/02 03:16:24,112802.000,31517.100,2.820,30.690,18.590,93.900,11.190,52.300,5.814,11.000,12.610
11/28/02 03:31:24,112802.000,33017.100,2.911,31.950,19.431,94.500,11.170,52.300,6.417,13.700,12.610
11/28/02 03:46:24,112802.000,34517.100,2.850,33.480,20.441,94.700,11.130,50.300,6.979,8.101,12.510
11/28/02 04:01:24,112802.000,40017.100,2.730,34.700,21.240,95.700,11.220,52.300,7.494,9.000,12.610
11/28/02 04:16:24,112802.000,41517.100,2.641,35.750,21.931,95.400,11.170,51.300,7.973,6.801,12.610
11/28/02 04:31:24,112802.000,43017.100,2.631,36.590,22.500,95.500,11.141,51.300,8.395,11.300,12.510
11/28/02 04:46:24,112802.000,44517.100,2.651,37.170,22.890,96.500,11.210,52.300,8.707,4.501,12.510
11/28/02 05:01:24,112802.000,50017.100,2.720,37.580,23.170,96.500,11.170,51.300,8.944,5.001,12.610
11/28/02 05:16:24,112802.000,51517.100,2.780,37.940,23.420,95.900,11.080,51.300,9.087,4.001,12.610
11/28/02 05:31:24,112802.000,53017.100,2.770,38.010,23.470,95.700,11.040,51.300,9.130,3.800,12.610
11/28/02 05:46:24,112802.000,54517.100,2.750,38.100,23.531,95.500,11.030,51.300,9.050,4.901,12.510
11/28/02 06:01:24,112802.000,60017.100,2.720,38.030,23.470,96.100,11.101,51.300,8.889,5.101,12.510
11/28/02 06:16:24,112802.000,61517.100,2.681,37.760,23.291,96.100,11.130,52.300,8.628,5.001,12.510
11/28/02 06:31:24,112802.000,63017.100,2.641,37.400,23.041,96.100,11.170,52.300,8.335,4.801,12.510
11/28/02 06:46:24,112802.000,64517.100,2.600,37.060,22.810,96.000,11.181,52.300,7.998,5.001,12.510
11/28/02 07:01:24,112802.000,70017.000,2.500,35.450,21.710,95.500,11.230,52.300,7.695,5.701,12.510
11/28/02 07:16:24,112802.000,71517.000,2.480,34.560,21.121,95.000,11.220,51.300,7.367,4.701,12.510
11/28/02 07:31:24,112802.000,73017.000,2.490,33.850,20.650,94.200,11.160,52.300,7.045,6.201,12.510
11/28/02 07:46:24,112802.000,74517.000,2.470,33.340,20.310,94.400,11.220,50.300,6.721,5.001,12.700
11/28/02 08:01:24,112802.000,80016.000,2.451,32.330,19.640,94.100,11.240,51.300,6.378,5.501,13.010
11/28/02 08:16:24,112802.000,81517.000,2.431,31.650,19.181,93.000,11.160,50.300,6.005,5.301,13.200
11/28/02 08:31:24,112802.000,83017.000,2.451,30.510,18.441,93.000,11.200,51.300,5.637,6.401,13.400
11/28/02 08:46:24,112802.000,84517.000,2.451,29.480,17.760,92.500,11.200,51.300,5.273,5.701,13.610
11/28/02 09:01:24,112802.000,90017.000,2.470,28.510,17.130,92.100,11.190,51.300,4.906,6.701,14.510
11/28/02 09:16:24,112802.000,91517.000,2.510,27.480,16.460,91.810,11.190,50.300,4.552,6.601,14.510
11/28/02 09:31:27,112802.000,93018.000,2.540,26.790,16.021,91.400,11.170,51.300,4.209,6.801,14.510
11/28/02 09:46:24,112802.000,94516.000,2.590,26.080,15.561,91.100,11.150,51.300,3.891,7.301,14.510
11/28/02 10:01:24,112802.000,100016.000,2.641,25.260,15.030,90.810,11.141,51.300,3.586,8.101,14.510
11/28/02 10:16:24,112802.000,101515.000,2.661,24.380,14.470,90.600,11.150,50.300,3.275,7.201,14.610
11/28/02 10:31:24,112802.000,103015.000,2.701,23.550,13.940,89.810,11.080,50.300,2.992,7.601,14.610
11/28/02 10:46:24,112802.000,104516.000,2.740,22.840,13.490,89.400,11.050,51.300,2.726,9.000,14.610
11/28/02 11:01:24,112802.000,110016.000,2.750,22.470,13.250,89.200,11.040,51.300,2.434,8.800,14.610
11/28/02 11:16:24,112802.000,111516.000,2.780,21.730,12.780,90.000,11.170,51.300,2.185,12.200,14.510
11/28/02 11:31:24,112802.000,113015.000,2.800,21.300,12.510,89.900,11.181,52.300,1.962,10.500,14.700
11/28/02 11:46:24,112802.000,114515.000,2.830,20.690,12.130,89.200,11.110,50.300,1.743,10.400,14.510
11/28/02 12:01:24,112802.000,120016.000,2.860,20.210,11.820,88.900,11.080,50.300,1.561,14.200,14.510
11/28/02 12:16:24,112802.000,121515.000,2.860,19.760,11.540,89.700,11.200,52.300,1.432,13.200,14.700
11/28/02 12:31:24,112802.000,123015.000,2.860,19.230,11.210,88.700,11.101,50.300,1.408,8.101,14.510
11/28/02 12:46:24,112802.000,124516.000,2.881,18.760,10.910,88.400,11.090,50.300,1.532,14.200,14.610
11/28/02 13:01:24,112802.000,130015.000,2.891,19.070,11.110,88.400,11.070,51.300,1.722,38.701,14.510
11/28/02 13:16:24,112802.000,131516.000,2.941,19.430,11.330,89.500,11.181,51.300,1.943,35.300,14.510
11/28/02 13:31:24,112802.000,133016.000,2.901,19.620,11.450,90.400,11.290,51.300,2.233,258.600,14.610
11/28/02 13:46:24,112802.000,134515.000,2.911,19.990,11.690,91.100,11.360,51.300,2.585,25.701,14.700
11/28/02 14:01:24,112802.000,140015.000,2.870,20.820,12.210,91.810,11.420,51.300,2.975,24.000,13.700
11/28/02 14:16:24,112802.000,141515.000,2.870,21.490,12.630,92.810,11.500,51.300,3.417,21.400,13.900
11/28/02 14:31:24,112802.000,143015.000,2.790,22.560,13.311,92.500,11.440,50.300,3.896,1112.801,13.700
11/28/02 14:46:24,112802.000,144515.000,2.780,25.000,14.880,94.100,11.510,51.300,4.413,19.500,13.700
11/28/02 15:01:24,112802.000,150015.000,2.631,26.860,16.070,94.310,11.490,51.300,4.942,10.700,13.610
11/28/02 15:16:24,112802.000,151515.000,2.461,29.450,17.740,95.400,11.540,51.300,5.514,18.900,13.400
11/28/02 15:31:24,112802.000,153015.000,2.360,31.450,19.041,96.900,11.650,52.300,6.144,56.201,13.310
11/28/02 15:46:24,112802.000,154515.000,2.360,32.860,19.980,96.900,11.580,51.300,6.736,11.000,13.200
11/28/02 16:01:24,112802.000,160015.000,2.381,34.450,21.041,98.500,11.681,52.300,7.338,13.700,13.110
11/28/02 16:16:24,112802.000,161515.000,2.431,35.680,21.861,99.500,11.720,51.300,7.896,25.300,13.110
11/28/02 16:31:24,112802.000,163015.000,2.470,36.430,22.371,100.500,11.780,52.300,8.393,7.201,13.110
11/28/02 16:46:24,112802.000,164515.000,2.540,37.380,23.021,101.100,11.771,52.300,8.801,6.601,13.110
11/28/02 17:01:24,112802.000,170015.000,2.570,37.860,23.340,101.200,11.750,52.300,9.120,6.701,13.110
11/28/02 17:16:24,112802.000,171515.000,2.570,38.230,23.590,100.900,11.690,51.300,9.337,4.201,13.110
11/28/02 17:31:24,112802.000,173015.000,2.560,38.530,23.800,100.600,11.650,51.300,9.482,3.600,13.110
11/28/02 17:46:24,112802.000,174515.000,2.540,38.600,23.840,100.500,11.641,52.300,9.521,3.300,13.010
11/28/02 18:01:24,112802.000,180015.000,2.520,38.720,23.910,100.310,11.620,52.300,9.473,3.701,13.110
11/28/02 18:16:24,112802.000,181515.000,2.500,38.770,23.941,99.500,11.530,52.300,9.322,4.701,13.010
11/28/02 18:31:24,112802.000,183015.000,2.500,38.670,23.880,100.000,11.590,52.300,9.091,2.901,13.010
11/28/02 18:46:24,112802.000,184515.000,2.401,38.280,23.601,99.400,11.570,51.300,8.824,3.800,13.010
11/28/02 19:01:24,112802.000,190015.000,2.381,38.300,23.621,99.900,11.641,51.300,8.464,3.100,13.010
11/28/02 19:16:24,112802.000,191515.000,2.360,37.300,22.941,100.200,11.730,52.300,8.126,5.601,13.010
11/28/02 19:31:24,112802.000,193015.000,2.300,36.080,22.121,98.600,11.630,52.300,7.777,4.101,13.010
11/28/02 19:46:24,112802.000,194515.000,2.270,35.160,21.500,98.810,11.710,52.300,7.425,4.801,13.010
11/28/02 20:01:24,112802.000,200015.000,2.250,34.750,21.220,97.700,11.610,51.300,7.061,5.701,12.900
11/28/02 20:16:24,112802.000,201515.000,2.230,33.760,20.560,97.900,11.690,51.300,6.669,5.501,12.900
11/28/02 20:31:27,112802.000,203016.000,2.230,32.770,19.900,97.400,11.681,52.300,6.289,7.101,12.900
11/28/02 20:46:24,112802.000,204513.000,2.220,31.870,19.310,96.900,11.670,51.300,5.884,7.001,13.010
11/28/02 21:01:24,112802.000,210013.000,2.220,30.830,18.630,95.600,11.570,51.300,5.509,5.701,13.010
11/28/02 21:16:24,112802.000,211514.000,2.250,29.720,17.900,94.600,11.500,50.300,5.124,7.401,12.900
11/28/02 21:31:24,112802.000,213014.000,2.270,28.740,17.260,94.900,11.570,51.300,4.761,6.901,12.900
11/28/02 21:46:24,112802.000,214513.000,2.280,27.940,16.740,94.400,11.561,51.300,4.410,6.501,12.900
11/28/02 22:01:24,112802.000,220013.000,2.290,27.210,16.271,93.200,11.440,51.300,4.066,7.301,13.010
11/28/02 22:16:24,112802.000,221514.000,2.310,26.320,15.690,92.400,11.391,51.300,3.739,7.301,12.900
11/28/02 22:31:24,112802.000,223014.000,2.300,25.590,15.220,92.810,11.480,51.300,3.422,7.401,12.900
11/28/02 22:46:24,112802.000,224513.000,2.300,24.880,14.760,92.500,11.470,51.300,3.115,9.101,12.900
11/28/02 23:01:24,112802.000,230014.000,2.300,24.300,14.391,91.400,11.360,51.300,2.819,7.801,12.900
11/28/02 23:16:24,112802.000,231514.000,2.300,23.730,14.030,91.700,11.420,50.300,2.533,7.401,12.900
11/28/02 23:31:24,112802.000,233013.000,2.290,23.260,13.730,91.400,11.420,51.300,2.260,7.301,12.900
11/28/02 23:46:24,112802.000,234514.000,2.280,22.840,13.460,90.310,11.311,50.300,2.000,7.101,12.900
11/29/02 00:01:24,112902.000,14.100,2.270,22.260,13.090,90.700,11.391,51.300,1.750,7.301,12.900
11/29/02 00:16:24,112902.000,1513.100,2.250,21.740,12.750,90.500,11.391,52.300,1.518,8.200,12.900
11/29/02 00:31:24,112902.000,3013.100,2.240,21.010,12.290,89.500,11.311,50.300,1.299,8.700,12.900
11/29/02 00:46:24,112902.000,4514.000,2.211,20.420,11.920,89.100,11.290,51.300,1.097,10.300,12.810
11/29/02 01:01:24,112902.000,10013.000,2.151,19.760,11.500,89.500,11.400,51.300,0.924,8.900,12.900
11/29/02 01:16:24,112902.000,11514.000,2.070,19.050,11.050,88.600,11.340,51.300,0.784,10.000,12.810
11/29/02 01:31:24,112902.000,13014.000,2.010,18.500,10.700,89.000,11.440,51.300,0.756,14.300,12.810
11/29/02 01:46:24,112902.000,14513.000,1.840,18.380,10.620,88.600,11.440,51.300,0.957,8.500,12.900
11/29/02 02:01:24,112902.000,20013.100,1.831,18.630,10.771,88.100,11.370,51.300,1.169,7.901,12.810
11/29/02 02:16:24,112902.000,21514.100,1.810,19.060,11.040,88.100,11.351,51.300,1.424,9.800,12.810
11/29/02 02:31:24,112902.000,23014.100,1.790,19.380,11.240,88.900,11.450,50.300,1.765,10.500,12.810
11/29/02 02:46:24,112902.000,24513.100,1.790,20.310,11.830,89.310,11.450,52.300,2.189,31.101,12.900
11/29/02 03:01:24,112902.000,30014.100,1.760,21.420,12.521,89.100,11.380,51.300,2.666,10.400,12.810
11/29/02 03:16:24,112902.000,31514.100,1.630,22.010,12.891,89.810,11.490,52.300,3.199,11.101,12.810
11/29/02 03:31:24,112902.000,33014.100,1.800,24.320,14.370,91.200,11.490,51.300,3.755,15.200,12.810
11/29/02 03:46:24,112902.000,34514.100,1.670,26.810,15.960,92.310,11.550,51.300,4.367,17.201,12.810
11/29/02 04:01:24,112902.000,40013.100,1.510,29.130,17.441,93.810,11.660,52.300,4.985,18.500,12.810
11/29/02 04:16:24,112902.000,41514.100,1.510,30.560,18.380,94.100,11.620,51.300,5.646,19.900,12.810
11/29/02 04:31:27,112902.000,43014.100,1.610,32.830,19.880,96.100,11.710,52.300,6.323,29.701,12.900
11/29/02 04:46:24,112902.000,44513.100,1.581,34.350,20.880,96.000,11.630,51.300,6.987,14.200,12.810
11/29/02 05:01:24,112902.000,50012.100,1.480,35.940,21.920,97.200,11.720,51.300,7.617,10.101,12.900
11/29/02 05:16:24,112902.000,51512.100,1.441,36.850,22.521,96.810,11.641,51.300,8.179,10.900,12.900
11/29/02 05:31:24,112902.000,53013.100,1.461,37.320,22.840,96.700,11.590,52.300,8.680,10.200,12.810
11/29/02 05:46:24,112902.000,54513.100,1.590,37.950,23.281,97.900,11.660,51.300,9.063,8.000,12.810
11/29/02 06:01:24,112902.000,60012.100,1.701,38.620,23.740,97.900,11.601,52.300,9.341,5.801,12.900
11/29/02 06:16:24,112902.000,61512.100,1.750,39.070,24.050,97.200,11.470,51.300,9.511,5.001,12.810
11/29/02 06:31:24,112902.000,63012.100,1.720,39.160,24.101,96.900,11.440,50.300,9.572,4.301,12.810
11/29/02 06:46:24,112902.000,64512.100,1.691,39.110,24.070,97.600,11.530,51.300,9.512,3.201,12.810
11/29/02 07:01:24,112902.000,70012.000,1.750,39.250,24.170,97.700,11.521,51.300,9.403,4.701,12.810
11/29/02 07:16:24,112902.000,71512.000,1.760,39.200,24.140,97.700,11.521,51.300,9.148,4.901,12.810
11/29/02 07:31:24,112902.000,73012.000,1.670,38.760,23.830,97.600,11.561,51.300,8.879,4.401,12.810
11/29/02 07:46:24,112902.000,74512.000,1.610,38.590,23.710,97.600,11.590,51.300,8.551,3.600,12.810
11/29/02 08:01:24,112902.000,80012.000,1.571,38.310,23.510,97.600,11.610,51.300,8.180,4.201,12.900
11/29/02 08:16:24,112902.000,81512.000,1.430,36.620,22.361,97.100,11.690,51.300,7.827,5.801,13.110
11/29/02 08:31:24,112902.000,83012.000,1.410,36.030,21.970,96.310,11.630,51.300,7.466,4.001,13.200
11/29/02 08:46:24,112902.000,84512.000,1.410,35.600,21.681,96.700,11.710,52.300,7.107,5.301,13.510
11/29/02 09:01:24,112902.000,90012.000,1.390,34.830,21.170,96.500,11.730,51.300,6.741,5.501,13.700
11/29/02 09:16:24,112902.000,91512.000,1.400,33.960,20.601,96.200,11.730,50.300,6.376,6.501,14.200
11/29/02 09:31:24,112902.000,93012.000,1.410,33.060,20.000,95.900,11.740,51.300,6.010,7.801,14.010
11/29/02 09:46:24,112902.000,94512.000,1.430,31.900,19.250,94.600,11.630,51.300,5.629,5.401,13.810
11/29/02 10:01:24,112902.000,100012.000,1.461,30.580,18.380,94.700,11.720,51.300,5.268,6.501,13.810
11/29/02 10:16:24,112902.000,101512.000,1.490,29.660,17.791,93.400,11.590,50.300,4.907,6.901,13.700
11/29/02 10:31:24,112902.000,103012.000,1.540,28.790,17.230,92.810,11.540,50.300,4.550,7.701,13.700
11/29/02 10:46:24,112902.000,104512.000,1.571,28.190,16.840,93.310,11.630,51.300,4.214,7.401,13.700
11/29/02 11:01:24,112902.000,110012.000,1.620,27.250,16.240,93.000,11.620,50.300,3.894,8.000,13.610
11/29/02 11:16:24,112902.000,111512.000,1.660,26.490,15.750,92.700,11.610,50.300,3.587,7.601,13.510
11/29/02 11:31:24,112902.000,113012.000,1.691,25.760,15.280,92.400,11.601,50.300,3.292,7.901,13.400
11/29/02 11:46:24,112902.000,114512.000,1.730,24.850,14.700,92.100,11.601,51.300,3.007,8.400,13.400
11/29/02 12:01:24,112902.000,120012.000,1.760,24.380,14.400,91.810,11.580,51.300,2.737,8.601,13.400
11/29/02 12:16:24,112902.000,121512.000,1.770,23.950,14.130,91.700,11.580,51.300,2.481,8.000,13.310
11/29/02 12:31:24,112902.000,123012.000,1.800,23.420,13.800,91.400,11.570,51.300,2.241,8.300,13.400
11/29/02 12:46:24,112902.000,124512.000,1.821,22.850,13.431,91.200,11.550,51.300,2.021,8.900,13.310
11/29/02 13:01:24,112902.000,130011.000,1.831,22.320,13.090,91.000,11.550,51.300,1.826,7.601,13.310
11/29/02 13:16:24,112902.000,131512.000,1.840,21.810,12.780,89.810,11.431,51.300,1.661,8.200,13.200
11/29/02 13:31:27,112902.000,133012.000,1.840,21.430,12.540,90.400,11.521,51.300,1.583,6.901,13.310
11/29/02 13:46:24,112902.000,134511.000,1.860,21.170,12.370,89.700,11.440,51.300,1.666,8.400,13.200
11/29/02 14:01:24,112902.000,140011.000,1.880,21.090,12.320,89.400,11.400,51.300,1.845,12.800,13.200
11/29/02 14:16:24,112902.000,141511.000,1.880,21.370,12.500,91.000,11.580,51.300,2.090,9.101,13.110
11/29/02 14:31:24,112902.000,143011.000,1.860,21.640,12.670,91.310,11.620,51.300,2.364,17.701,13.110
11/29/02 14:46:24,112902.000,144511.000,1.860,22.060,12.931,91.400,11.610,51.300,2.705,10.101,13.110
11/29/02 15:01:24,112902.000,150010.000,1.860,22.900,13.460,91.900,11.630,51.300,3.101,17.701,13.110
11/29/02 15:16:24,112902.000,151511.000,1.840,23.920,14.120,91.810,11.570,51.300,3.527,273.000,13.110
11/29/02 15:31:24,112902.000,153011.000,1.821,24.450,14.450,93.000,11.700,51.300,3.982,20.900,13.010
11/29/02 15:46:24,112902.000,154510.000,1.740,25.660,15.220,93.400,11.720,51.300,4.507,30.201,13.110
11/29/02 16:01:24,112902.000,160011.000,1.650,27.560,16.441,93.700,11.690,51.300,5.052,11.400,13.010
11/29/02 16:16:24,112902.000,161511.000,1.540,31.100,18.730,96.700,11.900,51.300,5.646,129.301,13.010
11/29/02 16:31:24,112902.000,163010.000,1.520,32.620,19.730,97.400,11.910,52.300,6.280,576.600,13.010
11/29/02 16:46:24,112902.000,164510.000,1.530,34.170,20.750,97.310,11.811,51.300,6.912,69.501,13.010
11/29/02 17:01:24,112902.000,170011.000,1.590,35.730,21.800,98.100,11.811,52.300,7.555,9.300,13.010
11/29/02 17:16:24,112902.000,171511.000,1.660,36.810,22.531,99.810,11.931,51.300,8.136,9.700,13.010
11/29/02 17:31:24,112902.000,173010.000,1.720,37.700,23.130,100.810,11.980,52.300,8.674,7.501,12.900
11/29/02 17:46:24,112902.000,174510.000,1.790,38.180,23.460,101.200,11.980,51.300,9.114,8.800,12.900
11/29/02 18:01:24,112902.000,180010.000,1.831,38.750,23.851,101.200,11.931,51.300,9.494,5.601,12.900
11/29/02 18:16:24,112902.000,181510.000,1.880,39.210,24.160,100.900,11.860,52.300,9.751,3.701,12.900
11/29/02 18:31:24,112902.000,183010.000,1.930,39.540,24.390,100.700,11.811,51.300,9.908,5.701,13.010
11/29/02 18:46:24,112902.000,184510.000,1.941,39.660,24.470,99.810,11.690,51.300,9.974,6.901,12.900
11/29/02 19:01:24,112902.000,190010.000,1.980,39.830,24.590,100.500,11.750,52.300,9.974,69.601,12.900
11/29/02 19:16:24,112902.000,191510.000,2.030,40.030,24.740,100.310,11.690,52.300,9.902,3.100,12.900
11/29/02 19:31:24,112902.000,193010.000,2.020,39.110,24.111,100.310,11.750,51.300,9.733,8.800,12.900
11/29/02 19:46:24,112902.000,194510.000,1.990,39.890,24.630,100.310,11.720,51.300,9.481,4.301,12.900
11/29/02 20:01:24,112902.000,200010.000,1.920,39.730,24.521,100.310,11.750,51.300,9.130,2.901,12.900
11/29/02 20:16:24,112902.000,201510.000,1.860,39.390,24.281,99.500,11.690,51.300,8.734,3.600,12.900
11/29/02 20:31:24,112902.000,203010.000,1.770,38.810,23.880,100.200,11.840,51.300,8.388,7.201,12.900
11/29/02 20:46:24,112902.000,204510.000,1.711,38.100,23.390,100.200,11.891,51.300,7.982,4.401,12.900
11/29/02 21:01:24,112902.000,210010.000,1.680,37.790,23.181,99.900,11.880,51.300,7.587,4.501,12.900
11/29/02 21:16:24,112902.000,211510.000,1.610,37.010,22.650,99.600,11.910,52.300,7.188,107.601,12.900
11/29/02 21:31:24,112902.000,213010.000,1.560,35.990,21.960,99.000,11.910,51.300,6.783,6.501,12.900
11/29/02 21:46:24,112902.000,214510.000,1.530,35.110,21.380,97.600,11.800,50.300,6.384,54.300,12.900
11/29/02 22:01:24,112902.000,220010.000,1.510,33.810,20.510,97.700,11.891,52.300,5.969,230.001,12.900
11/29/02 22:16:24,112902.000,221510.000,1.500,32.740,19.800,96.200,11.760,50.300,5.557,28.300,12.900
11/29/02 22:31:24,112902.000,223010.000,1.490,31.500,18.990,95.310,11.730,50.300,5.167,353.800,12.810
11/29/02 22:46:24,112902.000,224509.000,1.490,30.320,18.220,95.810,11.851,51.300,4.789,1256.200,12.900
11/29/02 23:01:24,112902.000,230010.000,1.500,29.440,17.640,94.310,11.710,51.300,4.428,7.601,12.810
11/29/02 23:16:24,112902.000,231509.000,1.500,28.700,17.160,94.810,11.811,52.300,4.075,8.200,12.900
11/29/02 23:31:24,112902.000,233010.000,1.510,27.980,16.701,93.600,11.690,51.300,3.742,9.101,12.810
11/29/02 23:46:24,112902.000,234510.000,1.520,27.340,16.281,93.900,11.760,51.300,3.426,9.601,12.810
11/30/02 00:01:24,113002.000,10.100,1.530,26.710,15.880,93.700,11.760,50.300,3.114,7.501,12.810
11/30/02 00:16:24,113002.000,1511.100,1.540,26.090,15.480,93.200,11.730,51.300,2.820,8.300,12.810
11/30/02 00:31:24,113002.000,3011.100,1.550,25.550,15.130,92.900,11.720,51.300,2.536,9.101,12.810
11/30/02 00:46:24,113002.000,4511.000,1.560,24.870,14.700,92.600,11.710,51.300,2.266,8.101,12.810
11/30/02 01:01:24,113002.000,10011.000,1.560,24.350,14.370,92.310,11.700,51.300,2.007,9.000,12.810
11/30/02 01:16:24,113002.000,11511.000,1.560,23.620,13.900,91.810,11.681,51.300,1.765,8.601,12.810
11/30/02 01:31:24,113002.000,13010.000,1.550,22.840,13.410,91.600,11.690,51.300,1.543,8.500,12.900
11/30/02 01:46:24,113002.000,14511.000,1.530,22.220,13.010,90.400,11.580,50.300,1.335,9.300,12.810
11/30/02 02:01:24,113002.000,20010.100,1.510,21.620,12.630,90.900,11.681,51.300,1.162,9.500,12.900
11/30/02 02:16:24,113002.000,21510.100,1.480,21.040,12.271,89.810,11.580,51.300,1.049,8.900,12.900
11/30/02 02:31:27,113002.000,23011.100,1.470,20.670,12.030,89.310,11.530,51.300,1.132,6.401,12.900
11/30/02 02:46:24,113002.000,24510.100,1.480,20.600,11.990,89.100,11.510,51.300,1.381,7.801,12.810
11/30/02 03:01:24,113002.000,30009.100,1.490,21.060,12.280,90.400,11.650,51.300,1.634,8.200,12.900
11/30/02 03:16:24,113002.000,31509.100,1.470,21.150,12.330,89.700,11.561,51.300,1.952,9.101,12.900
11/30/02 03:31:24,113002.000,33009.100,1.500,21.850,12.780,89.900,11.540,51.300,2.387,13.000,12.900
11/30/02 03:46:24,113002.000,34509.100,1.520,22.900,13.440,90.400,11.540,50.300,2.881,9.300,12.900
11/30/02 04:01:24,113002.000,40009.100,1.520,23.910,14.090,90.900,11.561,50.300,3.432,12.800,12.900
11/30/02 04:16:24,113002.000,41509.100,1.520,24.460,14.431,91.200,11.580,50.300,4.062,15.900,12.810
11/30/02 04:31:24,113002.000,43009.100,1.461,27.590,16.441,93.700,11.750,51.300,4.684,13.500,12.900
11/30/02 04:46:24,113002.000,44509.100,1.380,30.940,18.611,94.810,11.740,51.300,5.399,40.600,12.810
11/30/02 05:01:24,113002.000,50009.100,1.390,32.650,19.730,96.600,11.860,51.300,6.125,18.601,12.810
11/30/02 05:16:24,113002.000,51509.100,1.470,34.560,21.000,97.810,11.880,51.300,6.910,11.300,12.810
11/30/02 05:31:24,113002.000,53009.100,1.550,36.220,22.111,98.700,11.860,51.300,7.641,16.500,12.810
11/30/02 05:46:24,113002.000,54509.100,1.660,37.440,22.941,98.310,11.720,50.300,8.366,22.101,12.900
11/30/02 06:01:24,113002.000,60009.100,1.720,38.090,23.390,98.200,11.650,50.300,8.958,12.200,12.810
11/30/02 06:16:24,113002.000,61509.100,1.800,38.820,23.880,99.400,11.730,51.300,9.497,6.901,12.810
11/30/02 06:31:24,113002.000,63009.100,1.910,39.710,24.500,99.500,11.660,51.300,9.859,7.701,12.810
11/30/02 06:46:24,113002.000,64509.100,2.010,40.210,24.851,99.500,11.601,52.300,10.150,6.801,12.810
11/30/02 07:01:24,113002.000,70009.000,2.020,40.330,24.941,99.600,11.601,51.300,10.305,9.601,12.810
11/30/02 07:16:24,113002.000,71509.000,2.100,40.610,25.140,99.400,11.540,51.300,10.437,4.701,12.810
11/30/02 07:31:24,113002.000,73009.000,2.201,41.020,25.431,99.400,11.480,51.300,10.512,4.101,12.810
11/30/02 07:46:24,113002.000,74509.000,2.300,41.290,25.630,99.400,11.440,50.300,10.540,5.201,12.810
11/30/02 08:01:24,113002.000,80009.000,2.370,41.610,25.851,99.310,11.391,51.300,10.520,4.401,12.810
11/30/02 08:16:24,113002.000,81509.000,2.441,41.790,25.990,99.310,11.360,50.300,10.423,3.901,12.900
11/30/02 08:31:24,113002.000,83009.000,2.461,41.890,26.060,98.200,11.220,51.300,10.264,5.501,13.010
11/30/02 08:46:24,113002.000,84509.000,2.370,41.580,25.840,99.000,11.360,51.300,9.985,4.501,13.110
11/30/02 09:01:24,113002.000,90009.000,2.350,41.510,25.791,99.200,11.391,51.300,9.646,4.501,13.200
11/30/02 09:16:24,113002.000,91508.000,2.340,41.500,25.771,99.400,11.420,51.300,9.231,4.501,13.310
11/30/02 09:31:24,113002.000,93009.000,2.260,41.200,25.560,98.400,11.351,51.300,8.821,4.501,13.310
11/30/02 09:46:24,113002.000,94509.000,2.151,40.730,25.230,99.400,11.521,51.300,8.370,6.501,13.400
11/30/02 10:01:24,113002.000,100009.000,2.020,40.110,24.791,99.500,11.601,51.300,7.924,7.701,13.400
11/30/02 10:16:24,113002.000,101508.000,1.970,39.700,24.500,99.500,11.641,51.300,7.473,5.301,13.510
11/30/02 10:31:24,113002.000,103009.000,1.821,38.760,23.851,98.310,11.601,51.300,6.998,5.401,13.510
11/30/02 10:46:24,113002.000,104509.000,1.711,37.800,23.191,98.810,11.740,52.300,6.556,5.601,13.400
11/30/02 11:01:24,113002.000,110008.000,1.630,36.950,22.611,98.400,11.771,51.300,6.111,8.000,13.510
11/30/02 11:16:24,113002.000,111508.000,1.560,35.590,21.691,97.000,11.700,51.300,5.686,12.400,13.510
11/30/02 11:31:24,113002.000,113008.000,1.520,34.120,20.720,96.100,11.681,50.300,5.269,11.300,13.510
11/30/02 11:46:24,113002.000,114509.000,1.490,32.710,19.781,95.700,11.710,51.300,4.872,13.500,13.310
11/30/02 12:01:24,113002.000,120009.000,1.480,31.510,18.990,96.000,11.820,51.300,4.498,17.900,13.310
11/30/02 12:16:24,113002.000,121509.000,1.480,30.550,18.361,95.600,11.820,51.300,4.138,14.900,13.310
11/30/02 12:31:24,113002.000,123009.000,1.480,29.490,17.670,95.100,11.811,51.300,3.798,17.101,13.310
11/30/02 12:46:24,113002.000,124509.000,1.480,28.490,17.031,94.600,11.811,51.300,3.471,11.601,13.310
11/30/02 13:01:24,113002.000,130008.000,1.480,27.440,16.340,94.000,11.790,51.300,3.162,15.200,13.310
11/30/02 13:16:24,113002.000,131508.000,1.470,26.790,15.920,92.700,11.650,51.300,2.864,16.400,13.310
11/30/02 13:31:24,113002.000,133008.000,1.470,25.980,15.400,93.100,11.750,51.300,2.583,14.500,13.200
11/30/02 13:46:24,113002.000,134508.000,1.470,25.330,14.990,92.810,11.750,50.300,2.319,18.300,13.200
11/30/02 14:01:24,113002.000,140008.000,1.461,24.470,14.440,92.500,11.760,51.300,2.075,16.701,13.200
11/30/02 14:16:24,113002.000,141508.000,1.470,23.830,14.030,92.400,11.771,51.300,1.857,15.000,13.200
11/30/02 14:31:24,113002.000,143008.000,1.470,23.120,13.580,92.000,11.750,51.300,1.662,16.300,13.200
11/30/02 14:46:24,113002.000,144508.000,1.451,22.310,13.061,90.810,11.660,51.300,1.527,11.900,13.200
11/30/02 15:01:24,113002.000,150008.000,1.430,21.630,12.630,90.000,11.580,51.300,1.548,21.101,13.110
11/30/02 15:16:24,113002.000,151508.000,1.470,21.470,12.540,89.810,11.561,50.300,1.807,8.101,13.110
11/30/02 15:31:24,113002.000,153008.000,1.510,21.790,12.740,90.310,11.601,51.300,2.070,10.900,13.110
11/30/02 15:46:24,113002.000,154508.000,1.510,21.890,12.800,90.310,11.590,50.300,2.371,23.800,13.010
11/30/02 16:01:24,113002.000,160008.000,1.520,22.560,13.230,91.600,11.720,51.300,2.786,88.201,13.010
11/30/02 16:16:24,113002.000,161508.000,1.581,23.530,13.851,91.500,11.641,51.300,3.266,128.601,12.900
11/30/02 16:31:24,113002.000,163008.000,1.620,24.820,14.681,92.700,11.710,51.300,3.795,23.701,12.900
11/30/02 16:46:24,113002.000,164508.000,1.640,25.390,15.040,93.000,11.710,51.300,4.398,53.600,12.900
11/30/02 17:01:24,113002.000,170008.000,1.610,27.840,16.621,94.400,11.771,51.300,5.002,36.201,12.900
11/30/02 17:16:24,113002.000,171508.000,1.650,31.550,19.041,96.400,11.800,51.300,5.656,1256.801,12.900
11/30/02 17:31:24,113002.000,173008.000,1.730,33.670,20.451,97.600,11.820,52.300,6.368,54.901,12.900
11/30/02 17:46:24,113002.000,174508.000,1.810,35.060,21.380,98.310,11.800,51.300,7.088,23.701,12.900
11/30/02 18:01:24,113002.000,180007.000,1.951,36.570,22.400,99.500,11.811,51.300,7.778,13.700,12.900
11/30/02 18:16:24,113002.000,181508.000,2.110,37.730,23.191,99.310,11.681,51.300,8.458,14.400,12.810
11/30/02 18:31:24,113002.000,183008.000,2.320,38.850,23.980,101.310,11.780,52.300,9.012,14.000,12.900
11/30/02 18:46:24,113002.000,184507.000,2.391,39.400,24.361,101.310,11.740,52.300,9.494,6.301,12.900
11/30/02 19:01:24,113002.000,190008.000,2.500,40.100,24.851,100.200,11.540,50.300,9.879,6.501,12.810
11/30/02 19:16:24,113002.000,191508.000,2.560,40.420,25.070,100.900,11.580,51.300,10.151,6.001,12.810
11/30/02 19:31:24,113002.000,193008.000,2.631,40.660,25.240,100.810,11.540,51.300,10.323,5.701,12.810
11/30/02 19:46:24,113002.000,194508.000,2.711,40.890,25.410,100.900,11.510,52.300,10.404,15.500,12.810
11/30/02 20:01:24,113002.000,200008.000,2.870,41.420,25.800,100.700,11.420,52.300,10.472,20.701,12.810
11/30/02 20:16:24,113002.000,201507.000,2.970,41.840,26.090,100.600,11.351,52.300,10.471,4.501,12.900
11/30/02 20:31:27,113002.000,203008.000,3.020,42.000,26.210,99.600,11.210,51.300,10.405,3.201,12.810
11/30/02 20:46:24,113002.000,204507.000,3.060,42.080,26.271,99.400,11.181,50.300,10.282,2.401,12.810
11/30/02 21:01:24,113002.000,210007.000,2.951,41.730,26.010,100.310,11.330,51.300,10.066,7.801,12.810
11/30/02 21:16:24,113002.000,211506.000,2.951,41.690,25.990,100.200,11.320,52.300,9.754,3.300,12.810
11/30/02 21:31:24,113002.000,213007.000,2.891,41.610,25.920,99.400,11.250,51.300,9.359,23.101,12.810
11/30/02 21:46:24,113002.000,214506.000,2.830,41.420,25.791,100.100,11.351,51.300,8.924,4.001,12.810
11/30/02 22:01:24,113002.000,220006.000,2.760,41.170,25.611,100.200,11.400,51.300,8.468,5.401,12.810
11/30/02 22:16:24,113002.000,221506.000,2.550,40.340,25.021,100.100,11.500,52.300,8.006,6.801,12.810
11/30/02 22:31:24,113002.000,223006.000,2.421,39.670,24.541,100.100,11.570,51.300,7.534,6.701,12.810
11/30/02 22:46:24,113002.000,224506.000,2.270,38.800,23.941,98.700,11.510,51.300,7.081,8.200,12.700
11/30/02 23:01:24,113002.000,230006.000,2.161,38.010,23.390,99.000,11.610,50.300,6.618,12.300,12.700
11/30/02 23:16:24,113002.000,231506.000,1.990,36.640,22.451,98.310,11.650,52.300,6.176,9.000,12.700
11/30/02 23:31:24,113002.000,233006.000,1.900,35.730,21.830,97.600,11.650,51.300,5.728,11.700,12.700
11/30/02 23:46:24,113002.000,234506.000,1.800,34.370,20.920,96.600,11.630,50.300,5.315,9.500,12.700
12/01/02 00:01:24,120102.000,6.100,1.701,32.860,19.900,95.810,11.650,51.300,4.906,14.601,12.700
12/01/02 00:16:24,120102.000,1507.100,1.640,31.650,19.101,95.200,11.660,51.300,4.521,15.700,12.700
12/01/02 00:31:24,120102.000,3007.100,1.600,30.580,18.400,94.700,11.670,50.300,4.153,14.601,12.700
12/01/02 00:46:24,120102.000,4507.000,1.550,29.560,17.730,94.000,11.650,51.300,3.804,13.800,12.700
12/01/02 01:01:24,120102.000,10007.000,1.520,28.630,17.121,93.600,11.650,51.300,3.474,15.300,12.700
12/01/02 01:16:24,120102.000,11507.000,1.490,27.510,16.390,93.000,11.660,51.300,3.157,15.500,12.700
12/01/02 01:31:24,120102.000,13007.000,1.451,26.420,15.690,92.500,11.660,51.300,2.853,16.800,12.810
12/01/02 01:46:24,120102.000,14507.000,1.420,25.430,15.050,91.310,11.561,51.300,2.571,15.300,12.810
12/01/02 02:01:24,120102.000,20007.100,1.390,24.630,14.530,90.810,11.550,51.300,2.290,15.500,12.810
12/01/02 02:16:24,120102.000,21507.100,1.360,23.750,13.970,90.400,11.561,50.300,2.036,14.200,12.810
12/01/02 02:31:24,120102.000,23007.100,1.340,22.940,13.460,90.200,11.570,50.300,1.788,16.900,12.810
12/01/02 02:46:24,120102.000,24506.100,1.310,22.260,13.021,89.810,11.580,50.300,1.575,17.500,12.810
12/01/02 03:01:24,120102.000,30006.100,1.290,21.750,12.700,89.810,11.601,51.300,1.379,24.800,12.810
12/01/02 03:16:24,120102.000,31506.100,1.270,20.920,12.170,89.600,11.620,51.300,1.256,17.400,12.810
12/01/02 03:31:24,120102.000,33006.100,1.260,20.610,11.980,89.310,11.601,51.300,1.352,8.400,12.700
12/01/02 03:46:24,120102.000,34507.100,1.250,20.600,11.970,89.500,11.630,51.300,1.608,28.900,12.700
12/01/02 04:01:24,120102.000,40006.100,1.250,21.010,12.230,90.700,11.771,51.300,1.870,49.500,12.810
12/01/02 04:16:24,120102.000,41507.100,1.201,21.010,12.230,89.900,11.681,51.300,2.217,43.600,12.700
12/01/02 04:31:24,120102.000,43006.100,1.230,21.800,12.720,91.000,11.771,52.300,2.670,39.100,12.700
12/01/02 04:46:24,120102.000,44507.100,1.260,22.990,13.480,90.900,11.690,51.300,3.224,32.701,12.700
12/01/02 05:01:24,120102.000,50006.100,1.250,23.910,14.061,92.000,11.780,51.300,3.805,14.601,12.700
12/01/02 05:16:24,120102.000,51507.100,1.340,26.040,15.431,91.900,11.641,50.300,4.473,20.300,12.700
12/01/02 05:31:24,120102.000,53006.100,1.400,29.520,17.691,93.700,11.660,52.300,5.195,119.001,12.700
12/01/02 05:46:24,120102.000,54507.100,1.560,32.700,19.791,94.310,11.521,51.300,5.958,27.900,12.700
12/01/02 06:01:24,120102.000,60007.100,1.691,34.480,20.970,96.100,11.601,51.300,6.803,37.800,12.610
12/01/02 06:16:24,120102.000,61506.100,1.890,36.590,22.400,97.400,11.580,51.300,7.569,14.101,12.700
12/01/02 06:31:24,120102.000,63007.100,2.050,38.150,23.470,97.310,11.440,50.300,8.348,17.500,12.700
12/01/02 06:46:24,120102.000,64507.100,2.181,39.000,24.060,98.200,11.460,51.300,9.023,27.000,12.700
12/01/02 07:01:24,120102.000,70006.000,2.290,39.690,24.541,98.600,11.431,51.300,9.591,16.400,12.700
12/01/02 07:16:24,120102.000,71507.000,2.510,40.740,25.281,97.500,11.200,51.300,10.045,10.500,12.700
12/01/02 07:31:24,120102.000,73007.000,2.641,41.260,25.650,98.400,11.230,51.300,10.345,244.400,12.810
12/01/02 07:46:24,120102.000,74506.000,2.701,41.340,25.720,98.400,11.210,52.300,10.564,8.700,13.010
12/01/02 08:01:24,120102.000,80006.000,2.780,41.710,25.980,98.500,11.181,52.300,10.711,6.801,13.510
12/01/02 08:16:24,120102.000,81506.000,2.901,42.060,26.240,97.600,11.021,51.300,10.829,5.301,14.610
12/01/02 08:31:24,120102.000,83006.000,3.020,42.460,26.521,98.400,11.050,51.300,10.923,4.901,14.400
12/01/02 08:46:24,120102.000,84506.000,3.131,42.860,26.820,97.600,10.910,51.300,10.933,5.201,14.510
12/01/02 09:01:24,120102.000,90006.000,3.260,43.230,27.090,98.310,10.940,51.300,10.885,5.001,14.400
12/01/02 09:16:24,120102.000,91506.000,3.401,43.600,27.361,98.310,10.870,50.300,10.788,4.501,14.400
12/01/02 09:31:24,120102.000,93006.000,3.510,43.890,27.580,98.100,10.811,50.300,10.585,3.000,14.510
12/01/02 09:46:24,120102.000,94506.000,3.391,43.580,27.340,97.600,10.811,50.300,10.289,1258.000,14.310
12/01/02 10:01:24,120102.000,100006.000,3.350,43.460,27.260,98.200,10.891,52.300,9.946,7.901,13.610
12/01/02 10:16:24,120102.000,101506.000,3.250,43.220,27.080,97.900,10.891,50.300,9.562,3.500,13.400
12/01/02 10:31:27,120102.000,103007.000,3.191,42.950,26.890,98.810,11.021,51.300,9.138,6.101,13.700
12/01/02 10:46:24,120102.000,104505.000,3.040,42.520,26.570,99.000,11.120,52.300,8.620,8.000,13.510
12/01/02 11:01:24,120102.000,110005.000,2.870,41.910,26.130,99.200,11.220,50.300,8.132,10.000,14.610
12/01/02 11:16:24,120102.000,111505.000,2.701,41.210,25.630,99.200,11.300,52.300,7.646,8.500,13.900
12/01/02 11:31:24,120102.000,113005.000,2.620,40.750,25.300,99.310,11.360,52.300,7.070,10.300,14.510
12/01/02 11:46:24,120102.000,114505.000,2.451,39.690,24.570,98.310,11.351,51.300,6.588,13.400,14.400
12/01/02 12:01:24,120102.000,120005.000,2.310,38.590,23.800,98.810,11.510,52.300,6.125,13.900,14.400
12/01/02 12:16:24,120102.000,121505.000,2.161,37.110,22.791,98.500,11.601,51.300,5.668,16.300,14.400
12/01/02 12:31:24,120102.000,123005.000,2.040,35.480,21.681,98.000,11.670,51.300,5.232,21.300,14.400
12/01/02 12:46:24,120102.000,124505.000,1.941,33.800,20.560,97.700,11.750,51.300,4.825,22.601,14.510
12/01/02 13:01:24,120102.000,130004.000,1.860,32.390,19.621,97.310,11.800,51.300,4.403,24.500,13.610
12/01/02 13:16:24,120102.000,131505.000,1.800,30.980,18.681,95.900,11.730,51.300,4.021,29.701,14.610
12/01/02 13:31:24,120102.000,133005.000,1.750,29.400,17.640,96.400,11.880,51.300,3.658,31.601,14.700
12/01/02 13:46:24,120102.000,134504.000,1.711,28.200,16.861,96.100,11.931,51.300,3.295,34.100,14.700
12/01/02 14:01:24,120102.000,140004.000,1.660,27.470,16.380,95.100,11.870,50.300,2.976,32.701,14.700
12/01/02 14:16:24,120102.000,141505.000,1.620,26.420,15.700,94.700,11.880,51.300,2.652,31.601,13.610
12/01/02 14:31:24,120102.000,143005.000,1.571,25.460,15.080,95.400,12.030,51.300,2.339,34.701,13.700
12/01/02 14:46:24,120102.000,144505.000,1.520,24.340,14.360,95.100,12.080,51.300,2.062,31.300,13.610
12/01/02 15:01:24,120102.000,150004.000,1.461,23.590,13.880,94.900,12.110,51.300,1.792,38.401,13.510
12/01/02 15:16:24,120102.000,151504.000,1.430,22.510,13.190,94.000,12.050,52.300,1.533,35.401,13.510
12/01/02 15:31:24,120102.000,153005.000,1.390,21.870,12.780,93.600,12.050,50.300,1.318,36.500,13.310
12/01/02 15:46:24,120102.000,154504.000,1.331,21.130,12.311,94.310,12.200,51.300,1.097,52.201,13.200
12/01/02 16:01:24,120102.000,160004.000,1.270,20.510,11.920,93.310,12.120,50.300,0.896,45.600,13.200
12/01/02 16:16:24,120102.000,161505.000,1.220,19.830,11.490,93.000,12.141,51.300,0.706,68.401,13.110
12/01/02 16:31:24,120102.000,163005.000,1.150,19.380,11.200,93.700,12.280,51.300,0.583,74.901,13.110
12/01/02 16:46:24,120102.000,164504.000,1.110,18.800,10.840,93.700,12.320,50.300,0.603,42.500,13.110
12/01/02 17:01:24,120102.000,170005.000,0.971,18.910,10.900,92.600,12.210,51.300,0.918,88.901,13.010
12/01/02 17:16:24,120102.000,171505.000,0.871,19.240,11.101,93.600,12.360,51.300,1.203,328.201,13.010
12/01/02 17:31:24,120102.000,173004.000,0.871,19.320,11.150,93.810,12.380,50.300,1.620,114.201,13.110
12/01/02 17:46:24,120102.000,174505.000,0.801,20.150,11.660,93.500,12.330,51.300,2.124,35.000,13.010
12/01/02 18:01:24,120102.000,180004.000,0.681,21.430,12.450,94.900,12.490,51.300,2.724,98.001,13.010
12/01/02 18:16:24,120102.000,181504.000,0.621,22.220,12.950,95.200,12.500,52.300,3.399,31.500,13.010
12/01/02 18:31:24,120102.000,183004.000,0.911,25.720,15.190,95.700,12.280,51.300,4.038,744.500,13.010
12/01/02 18:46:24,120102.000,184504.000,1.030,28.830,17.201,97.100,12.250,52.300,4.730,46.000,13.010
12/01/02 19:01:24,120102.000,190004.000,1.211,31.120,18.710,98.100,12.181,51.300,5.468,36.201,13.010
12/01/02 19:16:24,120102.000,191504.000,1.420,33.560,20.330,98.900,12.080,51.300,6.257,46.701,13.010
12/01/02 19:31:24,120102.000,193004.000,1.520,35.950,21.931,99.500,11.990,51.300,6.979,68.001,13.010
12/01/02 19:46:24,120102.000,194504.000,1.490,37.850,23.201,100.100,11.970,52.300,7.624,30.701,13.010
12/01/02 20:01:24,120102.000,200004.000,1.510,38.580,23.691,99.400,11.840,50.300,8.197,11.700,13.010
12/01/02 20:16:24,120102.000,201504.000,1.680,39.510,24.330,99.200,11.700,51.300,8.634,26.601,13.010
12/01/02 20:31:24,120102.000,203004.000,1.890,40.290,24.890,99.000,11.570,50.300,8.940,21.000,13.010
12/01/02 20:46:24,120102.000,204504.000,1.961,40.650,25.150,98.900,11.521,50.300,9.142,13.400,12.900
12/01/02 21:01:24,120102.000,210004.000,1.941,40.740,25.201,99.810,11.630,51.300,9.181,11.900,12.900
12/01/02 21:16:24,120102.000,211504.000,1.951,40.860,25.291,99.900,11.630,51.300,9.102,17.400,13.010
12/01/02 21:31:24,120102.000,213004.000,2.100,41.190,25.531,98.900,11.450,51.300,8.846,12.000,12.900
12/01/02 21:46:24,120102.000,214504.000,1.910,40.880,25.300,99.500,11.590,51.300,8.523,5.501,12.900
12/01/02 22:01:24,120102.000,220005.000,1.740,40.430,24.970,99.500,11.670,51.300,8.108,7.901,12.900
12/01/02 22:16:24,120102.000,221504.000,1.701,40.110,24.750,99.700,11.720,51.300,7.737,430.000,13.010
12/01/02 22:31:27,120102.000,223005.000,1.380,38.230,23.431,98.500,11.790,50.300,7.369,11.500,12.900
12/01/02 22:46:24,120102.000,224503.000,1.290,37.500,22.931,98.700,11.891,51.300,7.001,9.800,12.900
12/01/02 23:01:24,120102.000,230003.000,1.201,36.600,22.320,98.810,11.970,51.300,6.632,9.400,12.900
12/01/02 23:16:24,120102.000,231503.000,1.140,35.640,21.681,98.700,12.030,52.300,6.244,10.300,12.900
12/01/02 23:31:24,120102.000,233003.000,1.100,34.910,21.181,98.500,12.061,52.300,5.856,8.000,12.900
12/01/02 23:46:24,120102.000,234503.000,1.020,33.770,20.431,98.200,12.110,51.300,5.471,13.800,12.900
12/02/02 00:01:24,120202.000,3.000,0.941,32.260,19.431,97.700,12.170,51.300,5.066,34.500,12.900
12/02/02 00:16:24,120202.000,1503.100,0.861,30.840,18.490,97.200,12.200,51.300,4.690,16.900,12.810
12/02/02 00:31:24,120202.000,3003.100,0.771,29.530,17.621,96.810,12.250,51.300,4.314,14.000,12.900
12/02/02 00:46:24,120202.000,4502.000,0.741,28.650,17.060,96.400,12.271,51.300,3.957,16.201,12.900
12/02/02 01:01:24,120202.000,10003.000,0.681,27.490,16.300,95.310,12.210,51.300,3.607,14.400,12.810
12/02/02 01:16:24,120202.000,11503.000,0.661,26.550,15.700,95.700,12.320,50.300,3.273,14.000,12.810
12/02/02 01:31:24,120202.000,13003.000,0.621,25.480,15.010,95.400,12.340,52.300,2.953,14.000,12.810
12/02/02 01:46:24,120202.000,14503.000,0.590,24.670,14.490,95.100,12.360,51.300,2.648,14.800,12.810
12/02/02 02:01:24,120202.000,20002.100,0.571,23.810,13.940,94.810,12.391,51.300,2.356,14.601,12.900
12/02/02 02:16:24,120202.000,21502.100,0.551,23.170,13.540,93.900,12.300,50.300,2.074,15.101,12.900
12/02/02 02:31:24,120202.000,23002.100,0.541,22.230,12.940,93.500,12.300,50.300,1.807,13.300,12.900
12/02/02 02:46:24,120202.000,24503.100,0.551,21.610,12.550,93.200,12.300,50.300,1.553,14.601,12.810
12/02/02 03:01:24,120202.000,30003.100,0.541,20.960,12.150,94.000,12.431,52.300,1.312,16.400,12.810
12/02/02 03:16:24,120202.000,31503.100,0.521,20.310,11.740,93.900,12.470,52.300,1.085,13.200,12.810
12/02/02 03:31:24,120202.000,33003.100,0.511,19.760,11.400,93.810,12.490,52.300,0.883,89.801,12.810
12/02/02 03:46:24,120202.000,34503.100,0.501,19.180,11.030,93.700,12.510,51.300,0.694,54.401,12.810
12/02/02 04:01:24,120202.000,40002.100,0.480,18.740,10.760,93.500,12.521,51.300,0.525,56.300,12.900
12/02/02 04:16:24,120202.000,41503.100,0.450,18.230,10.450,92.500,12.420,51.300,0.378,83.501,12.810
12/02/02 04:31:24,120202.000,43003.100,0.431,17.840,10.200,93.100,12.521,51.300,0.269,14.300,12.810
12/02/02 04:46:24,120202.000,44502.100,0.380,17.370,9.910,93.100,12.570,51.300,0.394,13.800,12.900
12/02/02 05:01:24,120202.000,50003.100,0.350,17.450,9.960,92.100,12.431,51.300,0.618,15.900,12.810
12/02/02 05:16:24,120202.000,51503.100,0.290,17.720,10.120,92.810,12.540,50.300,0.870,15.101,12.810
12/02/02 05:31:24,120202.000,53003.100,0.220,17.540,10.000,93.000,12.610,51.300,1.241,32.500,12.810
12/02/02 05:46:24,120202.000,54502.100,0.280,18.530,10.620,93.310,12.570,51.300,1.724,19.701,12.900
12/02/02 06:01:24,120202.000,60003.100,0.250,20.050,11.561,92.900,12.440,51.300,2.353,36.500,12.810
12/02/02 06:16:24,120202.000,61503.100,0.170,21.380,12.380,93.700,12.500,51.300,3.064,26.601,12.810
12/02/02 06:31:27,120202.000,63003.100,0.230,24.980,14.660,94.810,12.431,51.300,3.834,63.600,12.900
12/02/02 06:46:24,120202.000,64502.100,0.190,29.430,17.500,95.000,12.230,51.300,4.664,31.701,12.810
12/02/02 07:01:24,120202.000,70002.000,0.301,31.690,18.970,96.400,12.250,52.300,5.502,33.401,12.810
12/02/02 07:16:24,120202.000,71502.000,0.541,35.010,21.181,97.600,12.130,51.300,6.397,41.000,12.810
12/02/02 07:31:24,120202.000,73002.000,0.691,37.220,22.660,98.100,12.021,52.300,7.244,41.100,12.810
12/02/02 07:46:24,120202.000,74502.000,0.771,38.570,23.570,98.400,11.960,51.300,8.049,16.400,12.810
12/02/02 08:01:24,120202.000,80002.000,0.911,39.490,24.201,98.600,11.880,52.300,8.769,28.300,13.010
12/02/02 08:16:24,120202.000,81501.000,1.321,41.220,25.431,98.500,11.650,51.300,9.343,33.800,13.610
12/02/02 08:31:24,120202.000,83002.000,1.530,41.880,25.910,97.600,11.440,50.300,9.830,20.500,13.610
12/02/02 08:46:24,120202.000,84501.000,1.740,42.590,26.431,98.500,11.440,51.300,10.142,11.400,13.400
12/02/02 09:01:24,120202.000,90001.000,1.800,42.830,26.601,98.500,11.410,52.300,10.346,9.500,13.400
12/02/02 09:16:24,120202.000,91501.000,1.800,42.850,26.611,98.600,11.420,52.300,10.465,7.801,13.400
12/02/02 09:31:24,120202.000,93001.000,1.910,43.120,26.820,98.500,11.360,51.300,10.511,8.500,13.310
12/02/02 09:46:24,120202.000,94501.000,2.000,43.360,27.000,98.500,11.320,52.300,10.507,31.201,13.310
12/02/02 10:01:24,120202.000,100001.000,2.230,43.830,27.351,98.500,11.220,52.300,10.427,6.201,13.310
12/02/02 10:16:24,120202.000,101501.000,2.310,44.020,27.490,97.600,11.090,51.300,10.249,6.201,13.400
12/02/02 10:31:24,120202.000,103001.000,2.141,43.580,27.160,98.310,11.250,50.300,9.964,10.000,13.510
12/02/02 10:46:24,120202.000,104501.000,2.100,43.570,27.150,98.100,11.230,51.300,9.578,6.901,13.700
12/02/02 11:01:24,120202.000,110001.000,2.090,43.420,27.050,98.810,11.320,51.300,9.127,6.301,13.510
12/02/02 11:16:24,120202.000,111501.000,1.980,43.210,26.890,98.900,11.380,51.300,8.674,5.401,13.510
12/02/02 11:31:24,120202.000,113001.000,1.800,42.840,26.611,98.810,11.450,51.300,8.173,7.001,13.400
12/02/02 11:46:24,120202.000,114501.000,1.590,42.040,26.031,98.900,11.570,51.300,7.688,9.900,13.400
12/02/02 12:01:24,120202.000,120001.000,1.400,40.970,25.281,98.810,11.670,51.300,7.178,7.401,13.400
12/02/02 12:16:24,120202.000,121501.000,1.230,40.000,24.601,98.810,11.771,51.300,6.679,14.500,13.610
12/02/02 12:31:24,120202.000,123001.000,1.020,39.380,24.150,97.600,11.740,51.300,6.209,16.201,13.700
12/02/02 12:46:24,120202.000,124501.000,0.881,38.370,23.451,97.400,11.811,51.300,5.739,133.801,13.610
12/02/02 13:01:24,120202.000,130001.000,0.731,36.920,22.470,98.000,12.010,52.300,5.301,19.000,13.610
12/02/02 13:16:24,120202.000,131501.000,0.641,35.530,21.531,97.000,11.990,50.300,4.876,17.800,13.400
12/02/02 13:31:24,120202.000,133001.000,0.551,34.120,20.590,97.400,12.150,51.300,4.475,16.101,13.700
12/02/02 13:46:24,120202.000,134501.000,0.491,32.810,19.730,97.310,12.230,52.300,4.097,39.401,13.700
12/02/02 14:01:24,120202.000,140000.000,0.440,31.480,18.861,97.000,12.280,51.300,3.728,21.400,13.610
12/02/02 14:16:24,120202.000,141501.000,0.400,30.370,18.130,95.900,12.220,51.300,3.381,20.601,13.400
12/02/02 14:31:24,120202.000,143001.000,0.370,29.020,17.250,96.310,12.360,51.300,3.054,20.701,13.310
12/02/02 14:46:24,120202.000,144500.000,0.340,27.230,16.101,96.100,12.440,51.300,2.737,20.500,13.310
12/02/02 15:01:24,120202.000,150001.000,0.331,26.830,15.840,95.000,12.330,50.300,2.431,20.101,13.200
12/02/02 15:16:24,120202.000,151501.000,0.310,25.990,15.311,95.600,12.450,52.300,2.142,17.400,13.200
12/02/02 15:31:24,120202.000,153001.000,0.310,25.140,14.760,95.400,12.480,52.300,1.869,19.000,13.110
12/02/02 15:46:24,120202.000,154500.000,0.301,24.180,14.150,95.310,12.521,51.300,1.610,17.800,13.110
12/02/02 16:01:24,120202.000,160001.000,0.290,23.440,13.690,94.400,12.450,50.300,1.361,17.300,13.110
12/02/02 16:16:24,120202.000,161501.000,0.271,22.560,13.130,94.900,12.570,51.300,1.134,16.800,13.010
12/02/02 16:31:24,120202.000,163000.000,0.240,21.690,12.580,94.810,12.610,52.300,0.928,18.300,13.110
12/02/02 16:46:24,120202.000,164501.000,0.210,20.970,12.130,93.810,12.530,52.300,0.737,17.000,13.010
12/02/02 17:01:24,120202.000,170001.000,0.200,20.330,11.730,94.200,12.630,51.300,0.566,22.500,13.010
12/02/02 17:16:24,120202.000,171501.000,0.200,19.820,11.410,94.200,12.650,51.300,0.419,272.300,12.900
12/02/02 17:31:27,120202.000,173001.000,0.200,19.530,11.230,94.200,12.660,51.300,0.361,105.501,13.010
12/02/02 17:46:24,120202.000,174459.000,0.190,19.480,11.200,93.000,12.510,51.300,0.590,124.901,13.010
12/02/02 18:01:24,120202.000,180000.000,0.190,19.300,11.090,92.810,12.490,51.300,0.821,101.401,12.900
12/02/02 18:16:24,120202.000,181500.000,0.181,19.940,11.480,94.200,12.650,52.300,1.132,15.601,12.900
12/02/02 18:31:24,120202.000,183000.000,0.200,20.470,11.811,94.400,12.641,51.300,1.594,23.101,12.900
12/02/02 18:46:24,120202.000,184500.000,0.230,21.520,12.470,94.810,12.620,51.300,2.153,23.601,12.900
12/02/02 19:01:24,120202.000,185959.000,0.250,23.150,13.500,95.200,12.570,52.300,2.818,20.101,12.900
12/02/02 19:16:24,120202.000,191459.000,0.260,24.810,14.550,95.500,12.530,51.300,3.569,29.000,12.900
12/02/02 19:31:24,120202.000,192959.000,0.320,28.990,17.230,96.500,12.400,51.300,4.328,42.600,12.900
12/02/02 19:46:24,120202.000,194459.000,0.420,32.040,19.210,97.310,12.290,51.300,5.142,41.401,12.900
12/02/02 20:01:24,120202.000,195959.000,0.601,34.860,21.080,98.200,12.190,51.300,5.954,45.800,12.900
12/02/02 20:16:24,120202.000,201459.000,0.861,37.320,22.750,98.900,12.061,51.300,6.801,35.701,12.900
12/02/02 20:31:24,120202.000,202959.000,1.060,38.810,23.771,98.400,11.851,50.300,7.577,23.601,12.900
12/02/02 20:46:24,120202.000,204459.000,1.191,39.640,24.351,98.310,11.750,50.300,8.284,14.500,12.900
12/02/02 21:01:24,120202.000,205959.000,1.360,40.430,24.910,98.400,11.670,50.300,8.875,23.800,12.900
12/02/02 21:16:24,120202.000,211459.000,1.670,41.590,25.740,99.400,11.620,51.300,9.327,15.000,12.900
12/02/02 21:31:24,120202.000,212959.000,1.821,42.300,26.240,99.500,11.550,51.300,9.651,12.800,12.810
12/02/02 21:46:24,120202.000,214459.000,1.920,42.800,26.601,99.500,11.480,51.300,9.847,10.200,12.810
12/02/02 22:01:24,120202.000,215959.000,1.860,42.730,26.550,99.500,11.521,51.300,9.900,16.800,12.810
12/02/02 22:16:24,120202.000,221459.000,1.780,42.610,26.451,99.600,11.550,52.300,9.884,13.900,12.810
12/02/02 22:31:24,120202.000,222959.000,1.951,42.770,26.580,98.500,11.370,50.300,9.725,9.700,12.810
12/02/02 22:46:24,120202.000,224459.000,1.900,42.810,26.601,99.310,11.480,51.300,9.424,7.701,12.810
12/02/02 23:01:24,120202.000,225959.000,1.880,42.800,26.590,99.100,11.460,51.300,9.063,6.101,12.810
12/02/02 23:16:24,120202.000,231459.000,1.780,42.550,26.410,99.310,11.521,51.300,8.629,37.701,12.810
12/02/02 23:31:24,120202.000,232959.000,1.711,42.350,26.260,99.310,11.550,51.300,8.208,22.900,12.810
12/02/02 23:46:24,120202.000,234459.000,1.530,41.610,25.730,98.900,11.601,51.300,7.771,206.301,12.900
12/03/02 00:01:24,120202.000,235959.000,1.390,41.110,25.371,98.100,11.580,51.300,7.351,5.901,12.810
12/03/02 00:16:24,120302.000,1459.100,1.270,40.290,24.800,98.810,11.740,51.300,6.925,854.800,12.810
12/03/02 00:31:24,120302.000,2958.100,1.110,39.600,24.310,98.500,11.800,51.300,6.495,7.101,12.810
12/03/02 00:46:24,120302.000,4458.000,1.000,38.860,23.800,97.310,11.740,51.300,6.069,6.501,12.810
12/03/02 01:01:24,120302.000,5959.000,0.861,37.680,22.990,96.900,11.790,50.300,5.636,101.901,12.810
12/03/02 01:16:24,120302.000,11459.000,0.661,35.750,21.691,97.500,12.040,51.300,5.209,422.201,12.810
12/03/02 01:31:24,120302.000,12958.000,0.541,34.240,20.670,97.310,12.141,52.300,4.803,44.800,12.810
12/03/02 01:46:24,120302.000,14458.000,0.461,32.920,19.791,96.100,12.090,51.300,4.429,13.200,12.810
12/03/02 02:01:24,120302.000,15959.000,0.380,31.570,18.900,95.500,12.110,50.300,4.057,21.800,12.810
12/03/02 02:16:24,120302.000,21459.100,0.320,30.330,18.090,96.100,12.271,52.300,3.703,12.400,12.810
12/03/02 02:31:24,120302.000,22958.100,0.271,29.400,17.490,95.100,12.220,51.300,3.354,19.601,12.810
12/03/02 02:46:24,120302.000,24459.100,0.230,28.280,16.760,94.700,12.240,51.300,3.016,13.900,12.810
12/03/02 03:01:24,120302.000,25958.100,0.181,27.370,16.170,95.500,12.410,51.300,2.710,17.900,12.810
12/03/02 03:16:24,120302.000,31459.100,0.150,26.530,15.630,94.600,12.351,51.300,2.396,16.601,12.810
12/03/02 03:31:24,120302.000,32959.100,0.111,25.780,15.150,95.200,12.480,51.300,2.113,15.000,12.700
12/03/02 03:46:24,120302.000,34459.100,0.091,24.690,14.460,95.100,12.540,51.300,1.841,18.300,12.700
12/03/02 04:01:24,120302.000,35958.100,0.060,23.910,13.960,94.900,12.561,52.300,1.595,24.101,12.810
12/03/02 04:16:24,120302.000,41459.100,0.030,23.140,13.480,94.000,12.500,51.300,1.353,19.900,12.700
12/03/02 04:31:27,120302.000,42959.100,0.010,22.300,12.950,94.500,12.620,51.300,1.131,19.101,12.810
12/03/02 04:46:24,120302.000,44458.100,-0.020,21.670,12.550,93.700,12.550,50.300,0.924,35.701,12.700
12/03/02 05:01:24,120302.000,45958.100,-0.060,20.970,12.110,94.100,12.670,51.300,0.759,37.800,12.700
12/03/02 05:16:24,120302.000,51457.100,-0.120,20.360,11.720,94.200,12.740,51.300,0.603,29.400,12.810
12/03/02 05:31:24,120302.000,52958.100,-0.200,19.870,11.410,93.500,12.690,50.300,0.705,16.601,12.700
12/03/02 05:46:24,120302.000,54458.100,-0.390,19.940,11.440,94.100,12.840,52.300,0.978,13.900,12.700
12/03/02 06:01:24,120302.000,55958.100,-0.491,20.480,11.771,94.500,12.900,52.300,1.250,25.101,12.700
12/03/02 06:16:24,120302.000,61458.100,-0.480,20.560,11.820,94.700,12.920,51.300,1.661,21.900,12.700
12/03/02 06:31:24,120302.000,62958.100,-0.551,21.330,12.290,95.100,12.960,51.300,2.174,17.800,12.700
12/03/02 06:46:24,120302.000,64458.100,-0.631,22.910,13.271,95.700,12.970,51.300,2.813,18.800,12.700
12/03/02 07:01:24,120302.000,65958.000,-0.641,23.960,13.931,95.900,12.950,51.300,3.476,23.201,12.700
12/03/02 07:16:24,120302.000,71458.000,-0.511,27.780,16.361,96.500,12.760,51.300,4.274,22.300,12.700
12/03/02 07:31:24,120302.000,72957.000,-0.461,31.660,18.851,97.100,12.601,52.300,5.104,37.300,12.700
12/03/02 07:46:24,120302.000,74457.000,-0.160,34.620,20.820,97.100,12.320,51.300,5.991,60.000,13.200
12/03/02 08:01:24,120302.000,75957.000,0.150,37.430,22.720,97.600,12.130,51.300,6.905,15.300,13.700
12/03/02 08:16:24,120302.000,81457.000,0.220,39.390,24.031,99.000,12.170,51.300,7.784,22.400,14.900
12/03/02 08:31:24,120302.000,82957.000,0.240,40.630,24.861,99.400,12.141,52.300,8.627,16.900,14.810
12/03/02 08:46:24,120302.000,84457.000,0.590,41.770,25.681,99.500,11.960,52.300,9.299,80.201,14.810
12/03/02 09:01:24,120302.000,85957.000,0.931,42.950,26.541,98.600,11.681,51.300,9.860,67.501,14.700
12/03/02 09:16:24,120302.000,91457.000,1.220,43.700,27.101,99.310,11.630,51.300,10.218,29.500,14.700
12/03/02 09:31:24,120302.000,92957.000,1.360,44.080,27.380,99.600,11.601,51.300,10.496,12.101,14.700
12/03/02 09:46:24,120302.000,94457.000,1.390,44.170,27.451,99.810,11.610,51.300,10.697,10.400,14.700
12/03/02 10:01:24,120302.000,95957.000,1.461,44.510,27.691,100.000,11.590,52.300,10.845,8.101,14.700
12/03/02 10:16:24,120302.000,101457.000,1.701,44.810,27.931,99.000,11.391,51.300,10.916,9.200,14.700
12/03/02 10:31:24,120302.000,102957.000,1.850,45.210,28.230,99.810,11.410,51.300,10.941,8.200,14.700
12/03/02 10:46:24,120302.000,104457.000,1.961,45.450,28.420,99.900,11.380,51.300,10.893,9.101,14.700
12/03/02 11:01:24,120302.000,105957.000,2.070,45.610,28.550,100.100,11.360,51.300,10.760,5.401,14.700
12/03/02 11:16:24,120302.000,111457.000,2.131,45.750,28.660,100.000,11.320,51.300,10.541,6.901,14.700
12/03/02 11:31:24,120302.000,112957.000,2.131,45.740,28.650,100.000,11.320,51.300,10.229,5.701,14.700
12/03/02 11:46:24,120302.000,114457.000,2.050,45.690,28.601,99.310,11.271,51.300,9.853,4.901,14.700
12/03/02 12:01:24,120302.000,115957.000,2.010,45.560,28.510,100.310,11.400,51.300,9.379,5.801,14.700
12/03/02 12:16:24,120302.000,121457.000,1.951,45.410,28.390,99.810,11.380,51.300,8.916,4.401,14.700
12/03/02 12:31:27,120302.000,122958.000,1.780,45.060,28.121,100.310,11.500,51.300,8.420,5.301,14.700
12/03/02 12:46:24,120302.000,124456.000,1.520,44.580,27.750,100.700,11.650,52.300,7.869,9.500,14.610
12/03/02 13:01:24,120302.000,125956.000,1.211,43.780,27.150,100.600,11.790,51.300,7.326,10.200,14.700
12/03/02 13:16:24,120302.000,131456.000,0.981,43.080,26.640,99.500,11.780,52.300,6.724,8.800,14.700
12/03/02 13:31:24,120302.000,132956.000,0.761,42.430,26.160,100.400,11.990,51.300,6.244,8.900,14.700
12/03/02 13:46:24,120302.000,134456.000,0.440,41.050,25.181,100.400,12.170,51.300,5.731,10.601,14.810
12/03/02 14:01:24,120302.000,135956.000,0.210,39.500,24.101,100.100,12.300,51.300,5.232,12.400,14.810
12/03/02 14:16:24,120302.000,141456.000,0.041,37.880,23.000,99.810,12.410,51.300,4.823,17.201,14.700
12/03/02 14:31:24,120302.000,142956.000,-0.080,36.700,22.201,99.500,12.490,52.300,4.421,19.201,13.810
12/03/02 14:46:24,120302.000,144456.000,-0.181,35.170,21.181,99.310,12.580,52.300,4.035,28.800,13.610
12/03/02 15:01:24,120302.000,145956.000,-0.280,33.740,20.230,98.900,12.650,51.300,3.663,25.201,13.510
12/03/02 15:16:24,120302.000,151456.000,-0.361,32.350,19.310,98.700,12.740,51.300,3.309,32.000,13.400
12/03/02 15:31:24,120302.000,152956.000,-0.431,31.160,18.541,98.400,12.790,51.300,2.968,27.701,13.310
12/03/02 15:46:24,120302.000,154456.000,-0.480,30.190,17.910,98.200,12.830,51.300,2.653,26.800,13.200
12/03/02 16:01:24,120302.000,155956.000,-0.551,29.220,17.271,98.000,12.900,52.300,2.350,36.201,13.110
12/03/02 16:16:24,120302.000,161455.000,-0.601,28.070,16.531,97.900,12.970,51.300,2.053,48.401,13.110
12/03/02 16:31:24,120302.000,162956.000,-0.641,27.020,15.851,97.000,12.910,51.300,1.745,32.100,13.110
12/03/02 16:46:24,120302.000,164456.000,-0.681,26.260,15.370,97.400,13.030,51.300,1.462,46.100,13.010
12/03/02 17:01:24,120302.000,165956.000,-0.661,25.350,14.800,97.200,13.050,52.300,1.234,40.000,13.010
12/03/02 17:16:24,120302.000,171456.000,-0.711,24.560,14.300,96.810,13.061,51.300,1.014,31.800,13.010
12/03/02 17:31:24,120302.000,172956.000,-0.721,23.790,13.811,96.700,13.090,52.300,0.804,28.701,12.900
12/03/02 17:46:24,120302.000,174455.000,-0.751,23.260,13.480,96.700,13.141,51.300,0.616,22.101,13.010
12/03/02 18:01:24,120302.000,175956.000,-0.731,22.680,13.120,95.600,13.021,51.300,0.434,17.300,13.010
12/03/02 18:16:24,120302.000,181456.000,-0.711,22.150,12.790,96.000,13.090,52.300,0.284,19.400,13.010
12/03/02 18:31:24,120302.000,182956.000,-0.711,21.760,12.540,96.000,13.120,52.300,0.149,14.500,12.900
12/03/02 18:46:24,120302.000,184455.000,-0.701,21.340,12.280,95.810,13.110,51.300,0.075,13.000,13.010
12/03/02 19:01:24,120302.000,185956.000,-0.701,21.170,12.181,95.310,13.040,51.300,0.257,13.400,12.900
12/03/02 19:16:24,120302.000,191456.000,-0.701,21.030,12.090,96.000,13.150,51.300,0.522,11.800,12.900
12/03/02 19:31:24,120302.000,192956.000,-0.701,21.610,12.450,96.600,13.210,51.300,0.861,16.201,12.900
12/03/02 19:46:24,120302.000,194456.000,-0.711,21.820,12.580,96.900,13.240,52.300,1.400,82.801,12.900
12/03/02 20:01:24,120302.000,195955.000,-0.751,22.960,13.290,97.310,13.240,51.300,2.075,34.100,12.900
12/03/02 20:16:24,120302.000,201456.000,-0.821,25.060,14.601,97.500,13.160,51.300,2.841,22.300,12.900
12/03/02 20:31:27,120302.000,202957.000,-0.931,28.010,16.451,98.400,13.160,52.300,3.694,31.800,12.900
12/03/02 20:46:24,120302.000,204455.000,-1.000,31.130,18.431,98.900,13.070,51.300,4.522,37.500,12.900
12/03/02 21:01:24,120302.000,205955.000,-0.991,34.370,20.531,100.200,13.040,52.300,5.373,47.500,12.900
12/03/02 21:16:24,120302.000,211454.000,-0.921,36.960,22.230,101.000,12.960,52.300,6.223,59.401,12.900
12/03/02 21:31:24,120302.000,212955.000,-0.851,39.470,23.890,100.500,12.730,50.300,6.980,40.800,12.900
12/03/02 21:46:24,120302.000,214455.000,-0.851,40.550,24.601,101.310,12.760,51.300,7.691,34.300,12.900
12/03/02 22:01:24,120302.000,215954.000,-0.831,41.400,25.170,101.500,12.730,51.300,8.336,35.500,12.900
12/03/02 22:16:24,120302.000,221454.000,-0.480,42.550,26.010,100.810,12.450,51.300,8.822,24.900,12.900
12/03/02 22:31:24,120302.000,222954.000,-0.250,43.290,26.550,101.500,12.410,51.300,9.167,16.300,12.810
12/03/02 22:46:24,120302.000,224454.000,-0.071,43.720,26.871,101.600,12.340,52.300,9.370,9.800,12.810
12/03/02 23:01:24,120302.000,225954.000,-0.020,44.030,27.090,101.700,12.311,52.300,9.496,12.101,12.810
12/03/02 23:16:24,120302.000,231454.000,0.030,44.180,27.201,101.810,12.290,52.300,9.384,5.701,12.900
12/03/02 23:31:24,120302.000,232954.000,-0.091,44.030,27.080,100.700,12.210,50.300,9.156,14.000,12.900
12/03/02 23:46:24,120302.000,234454.000,0.041,44.170,27.201,100.310,12.120,50.300,8.788,6.301,12.810
12/04/02 00:01:24,120302.000,235954.000,-0.271,43.600,26.750,101.100,12.351,52.300,8.424,11.700,12.810
12/04/02 00:16:24,120402.000,1455.100,-0.350,43.430,26.621,100.500,12.311,50.300,8.024,24.000,12.810
12/04/02 00:31:24,120402.000,2955.100,-0.431,43.240,26.480,101.200,12.440,52.300,7.633,8.200,12.810
12/04/02 00:46:24,120402.000,4455.000,-0.771,41.910,25.521,101.100,12.620,51.300,7.220,8.900,12.810
12/04/02 01:01:24,120402.000,5955.000,-0.971,40.870,24.800,101.000,12.750,52.300,6.806,14.000,12.810
12/04/02 01:16:24,120402.000,11455.000,-1.050,40.200,24.330,100.810,12.790,52.300,6.364,39.000,12.810
12/04/02 01:31:24,120402.000,12955.000,-1.100,39.560,23.910,100.810,12.840,52.300,5.921,31.101,12.810
12/04/02 01:46:24,120402.000,14455.000,-1.130,38.700,23.330,100.600,12.880,51.300,5.522,21.601,12.810
12/04/02 02:01:24,120402.000,15955.000,-1.150,37.890,22.800,99.700,12.820,51.300,5.108,45.800,12.810
12/04/02 02:16:24,120402.000,21455.100,-1.150,36.840,22.111,99.310,12.840,51.300,4.680,13.300,12.810
12/04/02 02:31:24,120402.000,22955.100,-1.150,35.840,21.460,100.000,12.990,51.300,4.291,12.601,12.810
12/04/02 02:46:24,120402.000,24455.100,-1.140,34.800,20.781,100.000,13.040,51.300,3.917,14.500,12.810
12/04/02 03:01:24,120402.000,25955.100,-1.110,33.790,20.130,99.810,13.061,51.300,3.570,12.900,12.700
12/04/02 03:16:24,120402.000,31455.100,-1.081,32.870,19.541,99.600,13.080,51.300,3.222,13.700,12.700
12/04/02 03:31:27,120402.000,32956.100,-1.050,31.880,18.910,99.400,13.101,51.300,2.901,13.800,12.700
12/04/02 03:46:24,120402.000,34454.100,-1.020,30.970,18.330,99.100,13.101,51.300,2.585,14.700,12.700
12/04/02 04:01:24,120402.000,35954.100,-1.000,30.200,17.840,99.000,13.130,51.300,2.294,16.201,12.700
12/04/02 04:16:24,120402.000,41454.100,-0.971,29.140,17.170,98.810,13.150,51.300,2.009,13.101,12.700
12/04/02 04:31:24,120402.000,42954.100,-0.941,28.260,16.611,98.700,13.181,52.300,1.734,12.601,12.700
12/04/02 04:46:24,120402.000,44454.100,-0.921,27.450,16.101,98.400,13.181,52.300,1.479,12.300,12.700
12/04/02 05:01:24,120402.000,45954.100,-0.900,26.540,15.521,97.310,13.080,51.300,1.237,13.101,12.700
12/04/02 05:16:24,120402.000,51454.100,-0.881,25.850,15.090,97.900,13.200,51.300,1.020,13.101,12.700
12/04/02 05:31:24,120402.000,52954.100,-0.861,25.110,14.630,97.810,13.220,51.300,0.828,12.500,12.700
12/04/02 05:46:24,120402.000,54454.100,-0.840,24.420,14.190,97.700,13.240,51.300,0.643,14.400,12.700
12/04/02 06:01:24,120402.000,55954.100,-0.821,23.750,13.780,96.700,13.130,51.300,0.491,11.400,12.610
12/04/02 06:16:24,120402.000,61454.100,-0.801,23.330,13.510,97.310,13.230,51.300,0.394,12.800,12.700
12/04/02 06:31:24,120402.000,62954.100,-0.801,22.810,13.190,97.400,13.280,51.300,0.546,9.101,12.700
12/04/02 06:46:24,120402.000,64454.100,-0.780,22.950,13.280,96.500,13.141,51.300,0.797,10.101,12.700
12/04/02 07:01:24,120402.000,65954.000,-0.791,23.150,13.400,97.900,13.320,51.300,1.112,17.800,12.610
12/04/02 07:16:24,120402.000,71454.000,-0.771,22.710,13.130,97.900,13.340,51.300,1.588,28.601,12.610
12/04/02 07:31:24,120402.000,72954.000,-0.811,23.640,13.710,98.400,13.360,51.300,2.160,20.300,12.700
12/04/02 07:46:24,120402.000,74454.000,-0.871,25.700,15.000,99.000,13.351,52.300,2.817,43.600,13.400
12/04/02 08:01:24,120402.000,75954.000,-0.921,27.560,16.170,99.310,13.300,51.300,3.560,31.500,15.010
12/04/02 08:16:24,120402.000,81454.000,-1.030,31.070,18.400,99.200,13.120,51.300,4.366,72.901,14.810
12/04/02 08:31:24,120402.000,82954.000,-1.110,33.590,20.010,100.810,13.200,51.300,5.250,27.400,14.700
12/04/02 08:46:24,120402.000,84454.000,-1.220,36.770,22.050,101.500,13.150,52.300,6.145,44.600,14.700
12/04/02 09:01:24,120402.000,85954.000,-1.300,39.500,23.830,101.810,13.050,52.300,7.067,34.500,14.700
12/04/02 09:16:24,120402.000,91453.000,-1.340,41.510,25.140,101.700,12.940,52.300,7.977,44.901,14.700
12/04/02 09:31:24,120402.000,92954.000,-1.340,42.640,25.890,100.900,12.760,51.300,8.773,127.501,14.700
12/04/02 09:46:24,120402.000,94453.000,-1.220,43.520,26.500,101.500,12.750,52.300,9.448,41.500,14.700
12/04/02 10:01:24,120402.000,95954.000,-1.000,44.420,27.150,100.600,12.490,51.300,9.954,57.901,14.610
12/04/02 10:16:24,120402.000,101454.000,-0.731,45.110,27.670,101.500,12.460,52.300,10.310,15.700,14.610
12/04/02 10:31:27,120402.000,102955.000,-0.701,45.220,27.750,101.500,12.460,51.300,10.528,12.200,14.610
12/04/02 10:46:24,120402.000,104453.000,-0.611,45.380,27.880,101.810,12.450,51.300,10.678,12.400,14.610
12/04/02 11:01:24,120402.000,105953.000,-0.450,45.680,28.121,101.900,12.391,52.300,10.771,8.900,14.700
12/04/02 11:16:24,120402.000,111453.000,-0.160,46.130,28.480,101.900,12.260,52.300,10.805,6.601,14.610
12/04/02 11:31:24,120402.000,112952.000,0.030,46.400,28.710,101.810,12.170,52.300,10.768,7.901,14.700
12/04/02 11:46:24,120402.000,114453.000,0.181,46.590,28.861,100.810,11.990,51.300,10.651,4.901,14.610
12/04/02 12:01:24,120402.000,115953.000,0.210,46.610,28.880,101.600,12.070,51.300,10.376,6.101,14.610
12/04/02 12:16:24,120402.000,121453.000,0.120,46.450,28.760,101.700,12.120,51.300,10.076,6.201,14.610
12/04/02 12:31:24,120402.000,122953.000,0.010,46.360,28.670,101.700,12.160,50.300,9.664,4.901,14.610
12/04/02 12:46:24,120402.000,124452.000,-0.041,46.210,28.560,101.900,12.220,51.300,9.205,30.000,14.610
12/04/02 13:01:24,120402.000,125952.000,-0.130,46.030,28.420,101.000,12.150,50.300,8.750,61.300,14.610
12/04/02 13:16:24,120402.000,131453.000,-0.271,45.870,28.281,100.900,12.190,50.300,8.227,9.601,14.610
12/04/02 13:31:24,120402.000,132952.000,-0.530,45.460,27.951,101.700,12.400,50.300,7.695,7.701,14.700
12/04/02 13:46:24,120402.000,134452.000,-0.881,44.410,27.170,100.400,12.431,52.300,7.181,9.400,14.700
12/04/02 14:01:24,120402.000,135952.000,-1.030,43.730,26.681,101.310,12.641,51.300,6.658,37.000,14.700
12/04/02 14:16:24,120402.000,141452.000,-1.110,43.320,26.390,101.600,12.730,52.300,6.159,14.700,14.700
12/04/02 14:31:24,120402.000,142952.000,-1.180,42.420,25.781,100.600,12.670,51.300,5.694,10.601,13.810
12/04/02 14:46:24,120402.000,144452.000,-1.220,41.220,24.980,100.500,12.750,51.300,5.238,14.900,13.610
12/04/02 15:01:24,120402.000,145952.000,-1.220,39.960,24.150,100.400,12.820,51.300,4.804,15.601,13.610
12/04/02 15:16:24,120402.000,151452.000,-1.201,38.590,23.250,100.310,12.870,51.300,4.392,14.900,13.310
12/04/02 15:31:24,120402.000,152952.000,-1.180,37.270,22.390,101.100,13.050,51.300,4.003,18.201,13.200
12/04/02 15:46:24,120402.000,154452.000,-1.150,35.780,21.420,101.100,13.130,51.300,3.634,19.400,13.110
12/04/02 16:01:24,120402.000,155952.000,-1.110,34.410,20.541,100.700,13.150,51.300,3.281,23.701,13.110
12/04/02 16:16:24,120402.000,161452.000,-1.090,33.510,19.960,100.500,13.170,51.300,2.946,18.000,13.110
12/04/02 16:31:24,120402.000,162952.000,-1.060,32.290,19.181,99.400,13.080,50.300,2.630,17.900,13.110
12/04/02 16:46:24,120402.000,164452.000,-1.030,31.240,18.510,99.900,13.200,52.300,2.320,19.400,13.010
12/04/02 17:01:24,120402.000,165952.000,-1.010,30.250,17.871,99.900,13.260,51.300,2.035,19.201,13.010
12/04/02 17:16:24,120402.000,171452.000,-0.981,29.440,17.361,99.700,13.260,52.300,1.758,18.701,13.010
12/04/02 17:31:24,120402.000,172952.000,-0.951,28.650,16.851,99.500,13.271,51.300,1.500,18.900,13.010
12/04/02 17:46:24,120402.000,174452.000,-0.941,27.940,16.410,99.400,13.290,51.300,1.253,14.000,13.110
12/04/02 18:01:24,120402.000,175952.000,-0.921,27.230,15.960,98.310,13.181,51.300,1.032,15.101,13.010
12/04/02 18:16:24,120402.000,181452.000,-0.900,26.670,15.610,97.900,13.150,50.300,0.823,13.200,12.900
12/04/02 18:31:24,120402.000,182952.000,-0.891,26.020,15.190,98.600,13.290,51.300,0.631,13.400,13.010
12/04/02 18:46:24,120402.000,184452.000,-0.861,25.340,14.771,98.600,13.311,51.300,0.460,15.700,12.900
12/04/02 19:01:24,120402.000,185952.000,-0.840,24.620,14.320,98.500,13.330,51.300,0.305,14.200,12.900
12/04/02 19:16:24,120402.000,191452.000,-0.821,24.120,14.010,98.310,13.320,52.300,0.171,10.500,12.900
12/04/02 19:31:24,120402.000,192952.000,-0.791,23.780,13.800,98.100,13.311,51.300,0.085,9.200,12.900
12/04/02 19:46:24,120402.000,194451.000,-0.801,23.480,13.610,98.310,13.360,52.300,0.256,8.800,13.010
12/04/02 20:01:24,120402.000,195951.000,-0.801,23.470,13.601,97.000,13.181,51.300,0.513,7.701,13.010
12/04/02 20:16:24,120402.000,201451.000,-0.791,23.930,13.891,97.310,13.190,51.300,0.878,13.300,13.010
12/04/02 20:31:24,120402.000,202952.000,-0.821,24.230,14.080,97.500,13.220,50.300,1.395,17.800,12.900
12/04/02 20:46:24,120402.000,204452.000,-0.861,25.620,14.940,99.000,13.351,52.300,2.034,21.900,12.900
12/04/02 21:01:24,120402.000,205952.000,-0.921,27.400,16.070,99.810,13.380,51.300,2.786,17.300,12.900
12/04/02 21:16:24,120402.000,211451.000,-1.000,30.170,17.820,100.100,13.280,52.300,3.599,26.000,12.900
12/04/02 21:31:27,120402.000,212953.000,-1.120,33.530,19.960,99.700,13.070,50.300,4.447,25.400,12.900
12/04/02 21:46:24,120402.000,214451.000,-1.211,36.110,21.630,101.000,13.120,51.300,5.272,31.601,12.900
12/04/02 22:01:24,120402.000,215950.000,-1.290,38.430,23.121,101.600,13.090,51.300,6.108,32.701,12.900
12/04/02 22:16:24,120402.000,221451.000,-1.340,40.530,24.500,100.810,12.870,52.300,6.910,24.701,12.900