04/11/02 09:46:24,41102.100,94557.000,10.800,34.920,21.920,106.500,10.271,44.100,7.634,10.101,14.510
04/11/02 10:01:24,41102.100,100057.000,10.720,35.740,22.490,110.400,10.620,45.100,8.122,10.000,14.400
04/11/02 10:16:24,41102.100,101557.000,10.690,36.520,23.021,112.700,10.811,45.100,8.518,10.500,14.400
04/11/02 10:31:24,41102.100,103056.000,10.710,37.120,23.441,113.900,10.900,44.100,8.828,7.201,14.400
04/11/02 10:46:24,41102.100,104556.000,10.750,37.650,23.810,114.700,10.940,45.100,9.022,6.901,14.510
04/11/02 11:01:24,41102.100,110057.000,10.790,38.050,24.101,115.500,10.990,45.100,9.082,5.901,14.400
04/11/02 11:16:24,41102.100,111556.000,10.840,38.250,24.240,115.700,10.980,45.100,9.044,3.000,14.400
04/11/02 11:31:24,41102.100,113057.000,10.940,37.550,23.750,116.310,11.040,44.100,8.888,6.201,14.310
04/11/02 11:46:24,41102.100,114556.000,10.870,37.920,24.000,113.810,10.800,45.100,8.595,3.401,14.400
04/11/02 12:01:24,41102.100,120057.000,10.931,37.660,23.830,114.900,10.910,46.100,8.268,4.601,14.400
04/11/02 12:16:24,41102.100,121557.000,11.040,37.060,23.410,115.200,10.940,44.100,7.935,5.301,14.400
04/11/02 12:31:24,41102.100,123057.000,11.110,36.530,23.050,115.200,10.950,45.100,7.559,5.701,14.400
04/11/02 12:46:24,41102.100,124557.000,11.330,34.640,21.750,113.600,10.830,45.100,7.227,6.801,14.400
04/11/02 13:01:24,41102.100,130057.000,11.391,33.720,21.121,111.900,10.710,44.100,6.870,8.400,14.400
04/11/02 13:16:24,41102.100,131557.000,11.400,33.580,21.021,110.500,10.580,45.100,6.514,6.001,14.310
04/11/02 13:31:24,41102.100,133056.000,11.510,32.760,20.470,109.900,10.530,45.100,6.133,9.000,14.400
04/11/02 13:46:24,41102.100,134556.000,11.610,31.640,19.701,108.310,10.400,45.100,5.762,7.401,14.400
04/11/02 14:01:24,41102.100,140056.000,11.620,30.710,19.070,106.500,10.271,45.100,5.394,7.901,14.310
04/11/02 14:16:24,41102.100,141556.000,11.650,29.950,18.550,105.310,10.181,44.100,5.023,7.601,14.400
04/11/02 14:31:24,41102.100,143056.000,11.650,29.100,17.980,104.100,10.090,45.100,4.663,7.501,14.400
04/11/02 14:46:24,41102.100,144556.000,11.681,27.870,17.150,102.600,10.000,44.100,4.309,10.101,14.400
04/11/02 15:01:24,41102.100,150056.000,11.690,27.040,16.590,101.400,9.920,44.100,3.969,8.800,13.700
04/11/02 15:16:24,41102.100,151556.000,11.740,26.020,15.910,100.900,9.891,44.100,3.645,14.300,13.700
04/11/02 15:31:24,41102.100,153056.000,11.760,25.050,15.271,99.700,9.820,43.100,3.337,14.400,13.610
04/11/02 15:46:24,41102.100,154556.000,11.780,24.300,14.771,99.100,9.780,44.100,3.034,16.201,13.610
04/11/02 16:01:24,41102.100,160056.000,11.790,23.660,14.351,98.500,9.750,44.100,2.723,12.300,13.510
04/11/02 16:16:24,41102.100,161556.000,11.820,22.750,13.750,98.100,9.740,43.100,2.445,15.700,13.400
04/11/02 16:31:24,41102.100,163056.000,11.830,22.090,13.320,97.500,9.700,43.100,2.173,17.201,13.310
04/11/02 16:46:24,41102.100,164556.000,11.830,21.390,12.860,97.310,9.710,44.100,1.913,13.601,13.310
04/11/02 17:01:24,41102.100,170056.000,11.830,20.840,12.500,96.700,9.670,43.100,1.664,19.800,13.110
04/11/02 17:16:24,41102.100,171556.000,11.811,20.200,12.080,96.500,9.681,44.100,1.428,28.400,13.110
04/11/02 17:31:24,41102.100,173056.000,11.811,19.550,11.660,96.310,9.681,43.100,1.217,17.201,13.010
04/11/02 17:46:24,41102.100,174556.000,11.780,18.660,11.090,96.100,9.710,44.100,1.023,24.300,13.010
04/11/02 18:01:24,41102.100,180056.000,11.760,18.190,10.780,95.700,9.690,44.100,0.862,21.101,13.010
04/11/02 18:16:24,41102.100,181556.000,11.730,17.540,10.370,95.400,9.690,44.100,0.784,21.400,13.010
04/11/02 18:31:24,41102.100,183056.000,11.620,17.390,10.271,94.200,9.601,43.100,0.952,16.101,13.010
04/11/02 18:46:24,41102.100,184556.000,11.351,17.590,10.400,94.000,9.620,44.100,1.156,34.701,13.010
04/11/02 19:01:24,41102.100,190056.000,11.370,17.700,10.470,93.810,9.601,43.100,1.392,19.500,13.010
04/11/02 19:16:24,41102.100,191556.000,11.380,17.820,10.540,93.900,9.601,43.100,1.719,15.800,12.900
04/11/02 19:31:24,41102.100,193056.000,11.271,18.440,10.940,93.600,9.580,43.100,2.131,12.300,12.900
04/11/02 19:46:24,41102.100,194556.000,11.170,19.490,11.620,94.200,9.610,43.100,2.556,15.000,12.900
04/11/02 20:01:24,41102.100,200055.000,11.080,20.270,12.120,94.400,9.630,43.100,3.054,10.500,13.010
04/11/02 20:16:24,41102.100,201555.000,11.110,21.210,12.730,94.810,9.620,43.100,3.570,23.400,13.010
04/11/02 20:31:24,41102.100,203056.000,11.290,23.630,14.320,96.700,9.681,43.100,4.124,12.900,12.900
04/11/02 20:46:24,41102.100,204556.000,11.420,26.640,16.320,100.500,9.900,44.100,4.699,20.701,12.900
04/11/02 21:01:24,41102.100,210056.000,11.510,28.890,17.840,103.310,10.061,44.100,5.298,15.101,12.900
04/11/02 21:16:24,41102.100,211555.000,11.521,30.650,19.031,106.200,10.260,45.100,5.921,17.500,13.010
04/11/02 21:31:24,41102.100,213056.000,11.431,32.670,20.400,109.400,10.500,45.100,6.544,16.701,12.900
04/11/02 21:46:24,41102.100,214555.000,11.290,34.000,21.310,111.600,10.681,44.100,7.134,11.700,12.900
04/11/02 22:01:24,41102.100,220055.000,11.080,35.380,22.250,113.400,10.840,45.100,7.689,9.601,12.900
04/11/02 22:16:24,41102.100,221556.000,10.980,36.070,22.730,114.310,10.920,45.100,8.158,10.800,12.900
04/11/02 22:31:24,41102.100,223056.000,10.910,36.470,23.000,114.600,10.950,45.100,8.552,8.200,12.900
04/11/02 22:46:24,41102.100,224556.000,10.940,37.160,23.480,116.000,11.040,45.100,8.827,7.801,12.900
04/11/02 23:01:24,41102.100,230055.000,10.940,37.520,23.730,116.500,11.070,44.100,9.009,7.101,12.900
04/11/02 23:16:24,41102.100,231555.000,10.931,37.640,23.810,116.400,11.050,46.100,9.074,4.401,12.900
04/11/02 23:31:24,41102.100,233055.000,10.870,37.520,23.730,115.310,10.970,44.100,9.036,5.501,12.900
04/11/02 23:46:24,41102.100,234556.000,10.880,37.630,23.810,113.700,10.811,45.100,8.871,6.701,12.810
04/12/02 00:01:24,41202.100,56.000,10.860,37.380,23.630,113.310,10.790,45.100,8.607,4.901,12.810
04/12/02 00:16:24,41202.100,1555.100,10.840,37.050,23.400,113.100,10.790,44.100,8.277,4.501,12.810
04/12/02 00:31:24,41202.100,3054.100,10.830,36.900,23.300,113.000,10.800,45.100,7.888,5.501,12.810
04/12/02 00:46:24,41202.100,4554.000,10.851,35.790,22.531,111.400,10.681,45.100,7.535,8.400,12.810
04/12/02 01:01:24,41202.100,10055.000,10.900,34.610,21.710,109.100,10.510,45.100,7.183,6.701,12.810
04/12/02 01:16:24,41202.100,11555.000,10.931,34.070,21.340,108.000,10.420,45.100,6.825,6.701,12.810
04/12/02 01:31:24,41202.100,13055.000,10.970,33.270,20.800,106.700,10.320,44.100,6.465,6.901,12.810
04/12/02 01:46:24,41202.100,14554.000,10.980,32.710,20.410,105.200,10.200,44.100,6.110,6.101,12.810
04/12/02 02:01:24,41202.100,20055.100,11.010,31.710,19.730,103.600,10.080,43.100,5.742,7.701,12.700
04/12/02 02:16:24,41202.100,21555.100,11.000,30.860,19.150,102.100,9.980,43.100,5.356,6.201,12.810
04/12/02 02:31:24,41202.100,23054.100,10.990,29.990,18.560,100.900,9.891,43.100,4.994,1424.700,12.810
04/12/02 02:46:24,41202.100,24554.100,10.980,28.850,17.791,99.100,9.771,43.100,4.616,7.601,12.700
04/12/02 03:01:24,41202.100,30055.100,10.990,28.020,17.240,98.000,9.690,44.100,4.265,8.200,12.810
04/12/02 03:16:24,41202.100,31554.100,11.000,27.080,16.611,96.900,9.620,43.100,3.918,7.501,12.810
04/12/02 03:31:24,41202.100,33054.100,11.010,26.260,16.060,96.000,9.561,42.000,3.590,7.801,12.810
04/12/02 03:46:24,41202.100,34554.100,11.010,25.450,15.521,94.810,9.480,43.100,3.273,8.900,12.810
04/12/02 04:01:24,41202.100,40054.100,11.010,24.490,14.880,93.900,9.420,43.100,2.967,8.200,12.700
04/12/02 04:16:24,41202.100,41554.100,11.021,23.770,14.410,93.310,9.391,43.100,2.665,7.801,12.810
04/12/02 04:31:24,41202.100,43054.100,11.030,23.020,13.920,92.810,9.360,43.100,2.379,10.000,12.810
04/12/02 04:46:24,41202.100,44554.100,11.030,22.300,13.440,92.200,9.330,43.100,2.107,9.101,12.810
04/12/02 05:01:24,41202.100,50054.100,11.040,21.740,13.080,91.900,9.320,42.000,1.844,10.400,12.810
04/12/02 05:16:24,41202.100,51554.100,11.040,21.010,12.601,91.310,9.290,43.100,1.590,13.300,12.810
04/12/02 05:31:24,41202.100,53054.100,11.070,20.370,12.181,91.000,9.280,43.100,1.354,10.300,12.810
04/12/02 05:46:27,41202.100,54555.100,11.101,19.690,11.750,91.000,9.300,43.100,1.138,11.300,12.900
04/12/02 06:01:24,41202.100,60053.100,11.120,19.000,11.300,90.810,9.290,42.000,0.948,14.700,12.900
04/12/02 06:16:24,41202.100,61553.100,11.141,18.360,10.891,90.600,9.300,43.100,0.774,10.300,12.810
04/12/02 06:31:24,41202.100,63053.100,11.160,17.840,10.561,90.700,9.320,43.100,0.650,16.601,12.900
04/12/02 06:46:24,41202.100,64553.100,11.181,17.350,10.240,89.900,9.260,43.100,0.683,7.101,13.200
04/12/02 07:01:24,41202.100,70053.000,11.150,17.360,10.250,90.400,9.311,43.100,0.928,8.700,13.510
04/12/02 07:16:24,41202.100,71553.000,11.170,17.700,10.460,91.700,9.431,42.000,1.132,9.500,13.610
04/12/02 07:31:24,41202.100,73053.000,11.240,17.650,10.431,91.700,9.420,42.000,1.406,12.300,14.200
04/12/02 07:46:24,41202.100,74553.000,11.340,18.260,10.820,92.400,9.440,43.100,1.777,13.101,14.310
04/12/02 08:01:24,41202.100,80053.000,11.450,19.140,11.391,93.600,9.510,44.100,2.206,14.601,14.310
04/12/02 08:16:24,41202.100,81553.000,11.440,20.330,12.160,93.700,9.470,43.100,2.684,14.101,14.200
04/12/02 08:31:24,41202.100,83053.000,11.450,21.050,12.630,94.000,9.470,43.100,3.197,16.800,14.110
04/12/02 08:46:24,41202.100,84553.000,11.290,23.360,14.141,94.100,9.431,43.100,3.748,18.201,14.200
04/12/02 09:01:24,41202.100,90053.000,11.160,25.670,15.670,95.100,9.460,43.100,4.366,16.000,14.200
04/12/02 09:16:24,41202.100,91553.000,11.110,28.220,17.371,97.400,9.601,43.100,4.987,15.101,14.310
04/12/02 09:31:24,41202.100,93053.000,11.030,30.010,18.580,99.500,9.750,43.100,5.647,14.000,14.200
04/12/02 09:46:24,41202.100,94553.000,10.950,32.130,20.010,103.310,10.040,43.100,6.293,11.601,14.310
04/12/02 10:01:24,41202.100,100052.000,10.880,33.820,21.170,106.700,10.320,44.100,6.928,12.800,14.200
04/12/02 10:16:24,41202.100,101553.000,10.800,35.100,22.050,109.810,10.580,44.100,7.487,11.200,14.200
04/12/02 10:31:24,41202.100,103053.000,10.800,35.840,22.560,112.000,10.750,45.100,8.005,9.300,14.200
04/12/02 10:46:24,41202.100,104553.000,10.820,36.490,23.010,113.810,10.891,45.100,8.427,6.701,14.200
04/12/02 11:01:24,41202.100,110053.000,10.830,37.130,23.451,115.000,10.970,44.100,8.770,7.801,14.200
04/12/02 11:16:24,41202.100,111553.000,10.830,37.700,23.851,115.900,11.030,45.100,8.988,6.601,14.110
04/12/02 11:31:24,41202.100,113053.000,10.830,37.970,24.041,116.900,11.110,45.100,9.120,6.301,14.110
04/12/02 11:46:24,41202.100,114553.000,10.891,38.150,24.170,117.810,11.181,45.100,9.090,5.201,14.110
04/12/02 12:01:24,41202.100,120053.000,11.110,37.850,23.970,118.310,11.181,45.100,8.926,6.601,14.110
04/12/02 12:16:24,41202.100,121553.000,11.010,37.800,23.931,115.700,10.960,45.100,8.700,4.801,14.110
04/12/02 12:31:24,41202.100,123053.000,11.080,37.630,23.810,116.200,11.000,44.100,8.372,5.001,14.110
04/12/02 12:46:24,41202.100,124552.000,11.370,37.500,23.730,117.900,11.101,45.100,8.034,5.501,14.110
04/12/02 13:01:24,41202.100,130053.000,11.330,37.000,23.390,116.900,11.040,46.100,7.688,6.101,14.010
04/12/02 13:16:24,41202.100,131552.000,11.540,35.370,22.260,114.700,10.851,45.100,7.358,5.801,14.110
04/12/02 13:31:24,41202.100,133053.000,11.580,35.010,22.010,113.500,10.750,45.100,7.010,6.001,14.110
04/12/02 13:46:24,41202.100,134553.000,11.590,34.310,21.531,112.200,10.660,45.100,6.645,4.601,14.110
04/12/02 14:01:24,41202.100,140053.000,11.641,33.810,21.191,111.200,10.580,44.100,6.288,6.601,13.900
04/12/02 14:16:24,41202.100,141552.000,11.730,32.900,20.570,110.000,10.480,44.100,5.911,7.301,14.110
04/12/02 14:31:24,41202.100,143052.000,11.811,31.920,19.900,108.000,10.311,45.100,5.531,7.401,14.010
04/12/02 14:46:24,41202.100,144552.000,11.900,30.920,19.220,106.700,10.220,45.100,5.156,8.300,14.010
04/12/02 15:01:24,41202.100,150052.000,11.960,30.060,18.640,105.200,10.090,45.100,4.785,8.500,13.700
04/12/02 15:16:24,41202.100,151552.000,12.030,28.810,17.791,103.500,9.970,44.100,4.423,8.500,13.700
04/12/02 15:31:24,41202.100,153052.000,12.061,28.060,17.281,102.500,9.900,44.100,4.073,9.000,13.700
04/12/02 15:46:24,41202.100,154552.000,12.061,27.320,16.791,101.100,9.790,43.100,3.735,9.800,13.610
04/12/02 16:01:24,41202.100,160052.000,12.090,26.380,16.160,100.100,9.720,44.100,3.418,9.400,13.610
04/12/02 16:16:24,41202.100,161552.000,12.150,25.560,15.610,99.200,9.660,44.100,3.115,8.900,13.510
04/12/02 16:31:24,41202.100,163052.000,12.190,24.570,14.960,98.200,9.590,44.100,2.827,8.300,13.400
04/12/02 16:46:24,41202.100,164552.000,12.230,24.010,14.580,97.500,9.540,43.100,2.513,9.500,13.200
04/12/02 17:01:24,41202.100,170052.000,12.250,23.190,14.050,97.200,9.530,43.100,2.258,11.400,13.110
04/12/02 17:16:24,41202.100,171552.000,12.271,22.390,13.521,96.500,9.500,44.100,1.980,9.900,13.200
04/12/02 17:31:24,41202.100,173052.000,12.300,21.730,13.080,95.900,9.460,43.100,1.728,10.500,13.110
04/12/02 17:46:24,41202.100,174552.000,12.330,21.030,12.630,95.700,9.450,43.100,1.502,9.900,13.110
04/12/02 18:01:24,41202.100,180052.000,12.351,20.560,12.320,95.400,9.440,43.100,1.279,10.700,13.010
04/12/02 18:16:24,41202.100,181552.000,12.370,19.870,11.870,95.100,9.431,43.100,1.088,10.000,13.110
04/12/02 18:31:24,41202.100,183052.000,12.391,19.330,11.521,94.600,9.400,43.100,0.917,10.601,13.010
04/12/02 18:46:24,41202.100,184552.000,12.420,18.720,11.130,94.500,9.410,43.100,0.795,10.101,13.110
04/12/02 19:01:24,41202.100,190052.000,12.400,18.350,10.900,93.700,9.351,43.100,0.863,8.400,13.010
04/12/02 19:16:24,41202.100,191552.000,12.380,18.530,11.010,93.200,9.300,43.100,1.135,12.601,13.010
04/12/02 19:31:24,41202.100,193052.000,12.360,18.740,11.141,93.100,9.280,42.000,1.358,13.800,13.010
04/12/02 19:46:24,41202.100,194551.000,12.400,18.510,11.000,93.000,9.271,42.000,1.660,11.500,13.110
04/12/02 20:01:24,41202.100,200052.000,12.300,19.430,11.590,92.810,9.230,43.100,2.030,12.200,13.010
04/12/02 20:16:24,41202.100,201552.000,12.220,20.400,12.220,93.310,9.271,43.100,2.491,12.200,13.010
04/12/02 20:31:24,41202.100,203051.000,12.150,21.490,12.931,91.500,9.061,43.100,2.992,18.500,13.010
04/12/02 20:46:24,41202.100,204551.000,12.150,22.270,13.440,94.200,9.300,43.100,3.531,16.300,13.010
04/12/02 21:01:24,41202.100,210052.000,12.200,24.640,15.000,96.600,9.431,44.100,4.107,19.400,13.010
04/12/02 21:16:24,41202.100,211552.000,12.351,27.370,16.820,99.500,9.580,43.100,4.715,16.400,13.010
04/12/02 21:31:24,41202.100,213052.000,12.480,29.610,18.340,102.310,9.730,44.100,5.322,19.601,13.010
04/12/02 21:46:24,41202.100,214552.000,12.431,31.210,19.431,104.700,9.900,45.100,5.964,19.400,12.900
04/12/02 22:01:24,41202.100,220052.000,12.290,33.290,20.851,107.600,10.110,45.100,6.597,18.300,13.010
04/12/02 22:16:24,41202.100,221551.000,12.181,34.670,21.791,109.310,10.230,44.100,7.213,14.400,13.010
04/12/02 22:31:24,41202.100,223052.000,12.090,35.880,22.630,110.200,10.280,45.100,7.771,11.500,12.900
04/12/02 22:46:24,41202.100,224552.000,12.030,36.410,23.000,110.600,10.311,45.100,8.255,9.700,13.010
04/12/02 23:01:24,41202.100,230051.000,12.000,36.810,23.271,111.310,10.360,44.100,8.639,8.400,13.010
04/12/02 23:16:24,41202.100,231552.000,12.000,37.540,23.781,113.400,10.521,45.100,8.954,7.501,12.900
04/12/02 23:31:24,41202.100,233052.000,11.970,37.990,24.101,114.700,10.630,44.100,9.141,7.001,12.900
04/12/02 23:46:24,41202.100,234551.000,11.920,38.280,24.291,115.000,10.660,45.100,9.232,5.601,13.010
04/13/02 00:01:24,41302.100,51.000,11.910,38.390,24.371,114.810,10.641,45.100,9.220,4.501,12.900
04/13/02 00:16:24,41302.100,1555.100,11.900,38.070,24.150,113.600,10.540,45.100,9.067,6.801,12.900
04/13/02 00:31:24,41302.100,3055.100,11.920,38.080,24.150,111.500,10.351,44.100,8.822,4.201,12.900
04/13/02 00:46:24,41302.100,4555.000,11.931,37.860,24.000,111.200,10.330,44.100,8.475,6.301,12.900
04/13/02 01:01:24,41302.100,10055.000,11.950,37.550,23.791,111.000,10.311,45.100,8.099,6.901,13.010
04/13/02 01:16:24,41302.100,11555.000,11.990,36.990,23.400,110.000,10.240,44.100,7.736,9.200,12.900
04/13/02 01:31:24,41302.100,13055.000,12.061,35.630,22.451,107.310,10.030,44.100,7.376,6.901,12.900
04/13/02 01:46:24,41302.100,14555.000,12.080,35.170,22.140,105.810,9.910,43.100,7.007,6.301,12.900
04/13/02 02:01:24,41302.100,20055.100,12.141,34.270,21.521,104.500,9.811,44.100,6.637,6.801,12.900
04/13/02 02:16:24,41302.100,21555.100,12.160,33.580,21.041,103.900,9.771,43.100,6.248,9.300,12.900
04/13/02 02:31:24,41302.100,23055.100,12.190,32.800,20.500,102.500,9.670,43.100,5.855,9.900,12.900
04/13/02 02:46:24,41302.100,24555.100,12.210,31.850,19.861,101.200,9.580,43.100,5.465,8.200,12.900
04/13/02 03:01:24,41302.100,30055.100,12.220,30.590,19.000,99.600,9.480,44.100,5.086,9.101,12.900
04/13/02 03:16:24,41302.100,31555.100,12.210,29.920,18.550,98.310,9.391,43.100,4.716,8.200,12.810
04/13/02 03:31:24,41302.100,33055.100,12.210,29.050,17.960,97.400,9.340,43.100,4.345,9.000,12.900
04/13/02 03:46:24,41302.100,34555.100,12.210,28.300,17.451,96.500,9.280,43.100,3.992,9.101,12.900
04/13/02 04:01:24,41302.100,40055.100,12.200,27.290,16.771,95.400,9.220,43.100,3.654,9.800,12.810
04/13/02 04:16:24,41302.100,41555.100,12.200,26.420,16.191,94.500,9.160,43.100,3.328,10.900,12.900
04/13/02 04:31:24,41302.100,43055.100,12.200,25.550,15.610,93.700,9.110,43.100,3.012,9.800,12.810
04/13/02 04:46:24,41302.100,44555.100,12.200,24.900,15.170,93.000,9.070,43.100,2.709,9.200,12.900
04/13/02 05:01:24,41302.100,50055.100,12.200,24.320,14.790,92.310,9.030,43.100,2.416,9.400,12.900
04/13/02 05:16:24,41302.100,51554.100,12.210,23.660,14.360,91.900,9.010,42.000,2.130,10.900,12.900
04/13/02 05:31:24,41302.100,53055.100,12.220,23.000,13.920,91.400,8.980,43.100,1.861,9.700,12.900
04/13/02 05:46:24,41302.100,54555.100,12.240,22.450,13.561,91.310,8.990,43.100,1.607,11.800,13.010
04/13/02 06:01:24,41302.100,60055.100,12.260,21.700,13.061,91.200,9.000,42.000,1.370,12.300,13.110
04/13/02 06:16:24,41302.100,61555.100,12.290,21.230,12.760,91.100,9.000,42.000,1.150,12.800,13.310
04/13/02 06:31:24,41302.100,63055.100,12.340,20.670,12.391,91.100,9.021,43.100,0.948,10.500,13.810
04/13/02 06:46:24,41302.100,64555.100,12.370,20.080,12.010,91.000,9.021,43.100,0.765,12.601,13.510
04/13/02 07:01:24,41302.100,70055.000,12.440,19.440,11.601,90.900,9.021,43.100,0.605,14.000,14.010
04/13/02 07:16:24,41302.100,71555.000,12.510,19.010,11.320,90.700,9.000,43.100,0.538,12.101,13.810
04/13/02 07:31:24,41302.100,73055.000,12.720,18.980,11.300,91.810,9.070,42.000,0.747,22.101,13.700
04/13/02 07:46:24,41302.100,74555.000,12.830,19.200,11.450,92.700,9.130,42.000,0.969,32.000,13.610
04/13/02 08:01:24,41302.100,80055.000,12.840,19.100,11.380,93.000,9.170,43.100,1.206,17.400,13.610
04/13/02 08:16:24,41302.100,81554.000,12.990,19.360,11.550,93.810,9.200,43.100,1.558,28.900,14.010
04/13/02 08:31:24,41302.100,83055.000,13.160,20.050,12.000,94.100,9.170,43.100,1.961,28.500,13.810
04/13/02 08:46:24,41302.100,84554.000,13.150,21.270,12.790,95.310,9.240,44.100,2.439,25.601,13.900
04/13/02 09:01:24,41302.100,90055.000,13.200,21.970,13.250,95.900,9.260,43.100,2.954,21.400,13.810
04/13/02 09:16:24,41302.100,91555.000,12.970,23.470,14.240,95.100,9.170,43.100,3.524,19.800,13.810
04/13/02 09:31:24,41302.100,93054.000,12.860,26.180,16.031,95.700,9.150,42.000,4.127,22.601,14.010
04/13/02 09:46:24,41302.100,94554.000,12.830,28.590,17.660,96.400,9.130,43.100,4.769,22.701,13.900
04/13/02 10:01:24,41302.100,100054.000,12.730,30.000,18.611,97.500,9.200,43.100,5.429,28.101,14.010
04/13/02 10:16:24,41302.100,101554.000,12.630,32.150,20.070,100.400,9.410,43.100,6.079,19.300,13.700
04/13/02 10:31:24,41302.100,103054.000,12.570,34.020,21.351,103.900,9.681,44.100,6.712,14.500,13.900
04/13/02 10:46:24,41302.100,104554.000,12.601,35.430,22.330,106.700,9.870,43.100,7.296,11.700,13.900
04/13/02 11:01:24,41302.100,110054.000,12.670,36.200,22.871,108.810,10.010,44.100,7.820,14.200,13.810
04/13/02 11:16:24,41302.100,111554.000,12.750,36.630,23.170,110.400,10.120,44.100,8.279,13.500,13.810
04/13/02 11:31:24,41302.100,113054.000,12.720,37.330,23.650,111.100,10.160,44.100,8.634,10.200,13.900
04/13/02 11:46:24,41302.100,114554.000,12.630,38.040,24.150,112.200,10.250,45.100,8.879,10.101,13.610
04/13/02 12:01:24,41302.100,120054.000,12.620,38.360,24.371,112.900,10.300,44.100,9.017,8.101,13.900
04/13/02 12:16:24,41302.100,121554.000,12.690,38.440,24.431,113.400,10.330,45.100,9.044,5.801,13.610
04/13/02 12:31:24,41302.100,123054.000,12.681,38.500,24.470,111.900,10.190,45.100,8.934,6.601,13.900
04/13/02 12:46:24,41302.100,124554.000,12.760,38.240,24.291,111.500,10.150,45.100,8.731,6.401,13.610
04/13/02 13:01:24,41302.100,130054.000,12.800,38.180,24.250,111.310,10.130,44.100,8.403,5.501,13.810
04/13/02 13:16:24,41302.100,131554.000,12.910,37.840,24.010,111.600,10.141,44.100,8.073,5.801,13.610
04/13/02 13:31:24,41302.100,133054.000,12.980,37.470,23.760,111.700,10.150,44.100,7.725,6.501,13.510
04/13/02 13:46:24,41302.100,134554.000,13.170,36.010,22.740,110.310,10.050,44.100,7.382,7.301,13.810
04/13/02 14:01:24,41302.100,140054.000,13.230,35.240,22.210,108.810,9.940,44.100,7.029,7.101,13.510
04/13/02 14:16:24,41302.100,141554.000,13.290,34.620,21.781,107.810,9.860,44.100,6.661,7.701,13.810
04/13/02 14:31:24,41302.100,143054.000,13.351,33.910,21.291,106.700,9.771,43.100,6.284,7.901,13.610
04/13/02 14:46:24,41302.100,144554.000,13.391,33.280,20.861,105.600,9.690,44.100,5.903,6.901,13.610
04/13/02 15:01:24,41302.100,150054.000,13.410,32.440,20.281,104.400,9.610,44.100,5.541,8.900,13.510
04/13/02 15:16:24,41302.100,151554.000,13.480,31.360,19.541,103.000,9.510,44.100,5.149,8.300,13.510
04/13/02 15:31:24,41302.100,153053.000,13.530,30.400,18.890,101.700,9.420,44.100,4.798,8.101,13.610
04/13/02 15:46:24,41302.100,154553.000,13.561,29.370,18.191,100.400,9.330,44.100,4.442,8.900,13.610
04/13/02 16:01:24,41302.100,160054.000,13.570,28.700,17.740,99.500,9.271,43.100,4.079,8.400,13.510
04/13/02 16:16:24,41302.100,161554.000,13.590,28.020,17.281,98.810,9.230,44.100,3.758,7.901,13.510
04/13/02 16:31:24,41302.100,163054.000,13.601,27.310,16.800,98.100,9.190,43.100,3.427,10.101,13.400
04/13/02 16:46:24,41302.100,164554.000,13.630,26.510,16.260,97.500,9.160,43.100,3.119,9.900,13.400
04/13/02 17:01:24,41302.100,170054.000,13.630,25.570,15.641,96.600,9.110,43.100,2.824,15.800,13.310
04/13/02 17:16:24,41302.100,171554.000,13.650,24.930,15.210,96.000,9.070,43.100,2.533,10.000,13.200
04/13/02 17:31:24,41302.100,173054.000,13.641,24.280,14.780,95.310,9.030,44.100,2.248,12.000,13.110
04/13/02 17:46:24,41302.100,174554.000,13.641,23.570,14.311,94.810,9.010,42.000,1.986,11.101,13.110
04/13/02 18:01:24,41302.100,180053.000,13.650,23.020,13.950,94.200,8.980,43.100,1.738,11.800,13.110
04/13/02 18:16:24,41302.100,181554.000,13.650,22.190,13.400,93.810,8.960,42.000,1.501,12.900,13.010
04/13/02 18:31:24,41302.100,183054.000,13.660,21.580,13.000,93.600,8.970,43.100,1.279,13.400,13.010
04/13/02 18:46:24,41302.100,184554.000,13.670,21.070,12.670,93.200,8.950,43.100,1.096,12.500,13.010
04/13/02 19:01:24,41302.100,190053.000,13.681,20.500,12.290,93.000,8.950,43.100,0.932,11.700,13.010
04/13/02 19:16:24,41302.100,191553.000,13.700,19.960,11.950,92.810,8.940,43.100,0.872,12.400,13.010
04/13/02 19:31:24,41302.100,193053.000,13.681,19.860,11.880,91.200,8.800,43.100,1.054,189.101,13.010
04/13/02 19:46:24,41302.100,194553.000,13.681,20.070,12.021,91.400,8.811,43.100,1.308,14.800,13.010
04/13/02 20:01:24,41302.100,200053.000,13.720,19.950,11.940,91.500,8.811,43.100,1.586,18.000,13.010
04/13/02 20:16:24,41302.100,201553.000,13.700,20.230,12.120,91.310,8.790,43.100,1.920,17.701,13.010
04/13/02 20:31:24,41302.100,203053.000,13.660,21.120,12.700,91.500,8.780,42.000,2.345,15.900,13.110
04/13/02 20:46:24,41302.100,204553.000,13.641,22.230,13.420,92.000,8.790,42.000,2.821,18.300,13.110
04/13/02 21:01:24,41302.100,210053.000,13.650,23.000,13.940,92.200,8.790,43.100,3.352,15.101,13.010
04/13/02 21:16:24,41302.100,211553.000,13.700,24.800,15.130,94.000,8.880,43.100,3.890,22.601,13.010
04/13/02 21:31:24,41302.100,213053.000,13.830,27.130,16.681,95.600,8.920,42.000,4.510,20.101,13.010
04/13/02 21:46:24,41302.100,214553.000,14.021,29.860,18.531,98.000,9.010,43.100,5.138,18.400,13.010
04/13/02 22:01:24,41302.100,220053.000,14.040,31.320,19.521,99.500,9.080,44.100,5.797,24.900,13.010
04/13/02 22:16:24,41302.100,221553.000,13.920,33.180,20.800,102.500,9.300,44.100,6.485,20.201,13.010
04/13/02 22:31:24,41302.100,223053.000,13.800,34.640,21.810,104.000,9.400,44.100,7.156,22.500,13.010
04/13/02 22:46:24,41302.100,224553.000,13.750,35.970,22.730,105.200,9.470,44.100,7.783,17.900,13.010
04/13/02 23:01:24,41302.100,230053.000,13.641,36.990,23.441,106.000,9.521,44.100,8.344,13.101,12.900
04/13/02 23:16:24,41302.100,231553.000,13.550,37.570,23.840,106.700,9.580,44.100,8.825,9.400,13.010
04/13/02 23:31:24,41302.100,233053.000,13.460,38.340,24.380,108.310,9.710,44.100,9.203,10.601,13.010
04/13/02 23:46:24,41302.100,234553.000,13.340,39.060,24.880,109.600,9.820,45.100,9.499,7.901,13.010
04/14/02 00:01:24,41402.100,53.000,13.230,39.510,25.201,110.200,9.880,45.100,9.655,7.401,12.900
04/14/02 00:16:24,41402.100,1553.100,13.150,39.810,25.400,110.700,9.920,44.100,9.722,6.301,12.900
04/14/02 00:31:24,41402.100,3053.100,13.070,40.100,25.611,110.500,9.910,44.100,9.696,4.301,12.900
04/14/02 00:46:24,41402.100,4553.000,13.160,39.800,25.400,109.600,9.830,45.100,9.570,7.601,12.900
04/14/02 01:01:24,41402.100,10052.000,13.130,39.860,25.441,108.310,9.720,44.100,9.347,6.301,13.010
04/14/02 01:16:24,41402.100,11553.000,13.150,39.780,25.380,105.900,9.490,43.100,9.026,4.001,12.900
04/14/02 01:31:24,41402.100,13052.000,13.240,39.370,25.101,106.310,9.530,44.100,8.663,5.201,12.900
04/14/02 01:46:24,41402.100,14553.000,13.330,38.980,24.820,106.500,9.550,44.100,8.275,6.901,12.900
04/14/02 02:01:24,41402.100,20053.100,13.480,37.910,24.070,104.400,9.380,43.100,7.904,5.501,12.900
04/14/02 02:16:24,41402.100,21553.100,13.550,37.370,23.701,102.700,9.230,43.100,7.505,5.601,12.900
04/14/02 02:31:24,41402.100,23053.100,13.610,36.890,23.371,102.100,9.181,44.100,7.123,6.501,12.900
04/14/02 02:46:24,41402.100,24553.100,13.681,36.040,22.771,100.900,9.101,43.100,6.708,7.101,12.810
04/14/02 03:01:24,41402.100,30053.100,13.740,35.210,22.201,99.700,9.000,43.100,6.298,6.601,12.900
04/14/02 03:16:24,41402.100,31552.100,13.790,34.160,21.470,98.310,8.910,43.100,5.894,7.201,12.900
04/14/02 03:31:24,41402.100,33053.100,13.840,32.810,20.550,96.810,8.820,43.100,5.490,8.601,12.900
04/14/02 03:46:24,41402.100,34552.100,13.840,31.860,19.900,95.500,8.740,43.100,5.101,8.700,12.900
04/14/02 04:01:24,41402.100,40053.100,13.830,30.740,19.130,94.100,8.650,43.100,4.713,9.101,12.900
04/14/02 04:16:24,41402.100,41553.100,13.820,29.770,18.460,93.200,8.601,43.100,4.339,10.000,12.900
04/14/02 04:31:24,41402.100,43053.100,13.811,28.980,17.931,92.500,8.561,42.000,3.979,9.200,12.900
04/14/02 04:46:24,41402.100,44552.100,13.790,28.290,17.470,91.500,8.500,42.000,3.637,8.900,12.900
04/14/02 05:01:24,41402.100,50053.100,13.771,27.500,16.931,90.810,8.460,42.000,3.306,9.400,12.900
04/14/02 05:16:24,41402.100,51552.100,13.750,26.720,16.410,90.310,8.450,42.000,2.991,12.800,12.900
04/14/02 05:31:24,41402.100,53052.100,13.730,26.180,16.041,89.600,8.410,42.000,2.683,11.400,13.010
04/14/02 05:46:24,41402.100,54552.100,13.720,25.450,15.561,89.100,8.391,43.100,2.386,10.500,13.110
04/14/02 06:01:24,41402.100,60052.100,13.730,24.810,15.130,88.900,8.391,43.100,2.109,10.400,13.310
04/14/02 06:16:24,41402.100,61552.100,13.730,24.220,14.740,88.500,8.370,43.100,1.837,11.700,13.200
04/14/02 06:31:24,41402.100,63052.100,13.730,23.650,14.370,88.600,8.400,42.000,1.585,13.000,13.200
04/14/02 06:46:24,41402.100,64552.100,13.740,23.240,14.101,88.200,8.370,43.100,1.347,15.101,13.510
04/14/02 07:01:24,41402.100,70052.000,13.771,22.570,13.650,88.310,8.410,42.000,1.133,15.601,14.010
04/14/02 07:16:24,41402.100,71552.000,13.800,22.030,13.290,88.700,8.450,42.000,0.929,18.201,14.110
04/14/02 07:31:24,41402.100,73052.000,13.811,21.470,12.931,88.100,8.420,43.100,0.755,25.601,13.610
04/14/02 07:46:24,41402.100,74552.000,13.830,21.010,12.630,87.900,8.410,43.100,0.632,25.400,13.610
04/14/02 08:01:24,41402.100,80052.000,13.910,20.520,12.311,87.200,8.351,43.100,0.670,32.901,13.900
04/14/02 08:16:24,41402.100,81552.000,14.050,20.590,12.360,88.700,8.460,42.000,0.917,103.701,13.900
04/14/02 08:31:24,41402.100,83052.000,14.181,20.990,12.620,90.400,8.580,43.100,1.128,35.600,14.010
04/14/02 08:46:24,41402.100,84552.000,14.260,20.790,12.480,90.500,8.580,42.000,1.452,163.301,13.900
04/14/02 09:01:24,41402.100,90052.000,14.311,21.110,12.700,90.810,8.590,43.100,1.817,49.600,13.810
04/14/02 09:16:24,41402.100,91552.000,14.391,21.910,13.220,91.700,8.641,43.100,2.301,57.701,14.110
04/14/02 09:31:24,41402.100,93052.000,14.470,22.880,13.860,93.000,8.710,43.100,2.834,43.600,13.900
04/14/02 09:46:24,41402.100,94552.000,14.521,23.610,14.340,93.310,8.710,43.100,3.388,38.300,14.110
04/14/02 10:01:24,41402.100,100052.000,14.380,26.330,16.150,93.400,8.641,43.100,3.983,27.300,14.110
04/14/02 10:16:24,41402.100,101551.000,14.431,28.560,17.650,94.100,8.610,43.100,4.604,25.101,14.110
04/14/02 10:31:24,41402.100,103052.000,14.410,30.650,19.070,94.900,8.620,42.000,5.287,26.000,14.110
04/14/02 10:46:24,41402.100,104552.000,14.290,32.740,20.510,97.400,8.790,44.100,5.937,25.300,14.110
04/14/02 11:01:24,41402.100,110052.000,14.210,34.450,21.681,99.900,8.960,43.100,6.624,25.400,14.010
04/14/02 11:16:24,41402.100,111552.000,14.170,35.860,22.660,102.500,9.150,43.100,7.262,15.601,14.110
04/14/02 11:31:24,41402.100,113051.000,14.160,37.050,23.490,105.400,9.360,44.100,7.827,16.101,14.110
04/14/02 11:46:24,41402.100,114551.000,14.120,37.610,23.880,106.700,9.470,44.100,8.336,10.500,14.110
04/14/02 12:01:24,41402.100,120052.000,14.010,38.400,24.431,107.500,9.530,44.100,8.719,10.400,13.900
04/14/02 12:16:24,41402.100,121551.000,13.931,39.050,24.880,108.600,9.620,44.100,9.022,8.900,14.010
04/14/02 12:31:24,41402.100,123052.000,13.950,39.280,25.050,109.700,9.690,45.100,9.217,8.500,13.900
04/14/02 12:46:24,41402.100,124552.000,13.960,39.650,25.310,110.900,9.780,45.100,9.284,7.601,13.900
04/14/02 13:01:24,41402.100,130051.000,13.800,40.070,25.601,109.810,9.700,44.100,9.259,3.600,14.010
04/14/02 13:16:24,41402.100,131552.000,13.811,40.160,25.660,107.500,9.490,45.100,9.075,6.201,13.900
04/14/02 13:31:24,41402.100,133052.000,13.910,39.930,25.510,108.400,9.561,43.100,8.789,5.801,13.810
04/14/02 13:46:24,41402.100,134551.000,14.170,39.380,25.130,109.700,9.641,44.100,8.479,6.701,13.900
04/14/02 14:01:24,41402.100,140052.000,14.280,39.110,24.941,110.100,9.670,44.100,8.121,7.301,13.810
04/14/02 14:16:24,41402.100,141552.000,14.380,38.710,24.650,109.900,9.650,45.100,7.734,5.901,13.810
04/14/02 14:31:24,41402.100,143051.000,14.641,37.480,23.791,108.900,9.561,44.100,7.394,7.901,13.900
04/14/02 14:46:24,41402.100,144551.000,14.771,36.700,23.250,107.200,9.420,45.100,7.018,6.501,13.700
04/14/02 15:01:24,41402.100,150051.000,14.860,35.930,22.720,106.100,9.340,44.100,6.640,8.200,13.610
04/14/02 15:16:24,41402.100,151551.000,14.910,35.300,22.281,105.400,9.280,45.100,6.278,7.701,13.610
04/14/02 15:31:24,41402.100,153051.000,14.920,34.560,21.760,104.000,9.190,44.100,5.902,9.000,13.610
04/14/02 15:46:24,41402.100,154551.000,14.940,33.810,21.250,102.600,9.101,44.100,5.537,8.000,13.510
04/14/02 16:01:24,41402.100,160051.000,14.950,33.250,20.861,101.500,9.021,43.100,5.184,9.800,13.400
04/14/02 16:16:24,41402.100,161551.000,14.980,32.130,20.090,100.100,8.931,43.100,4.813,11.300,13.400
04/14/02 16:31:24,41402.100,163051.000,14.980,31.350,19.550,98.500,8.820,44.100,4.460,11.200,13.310
04/14/02 16:46:24,41402.100,164551.000,14.980,30.560,19.010,97.700,8.771,43.100,4.107,10.300,13.310
04/14/02 17:01:24,41402.100,170051.000,15.000,29.580,18.351,96.900,8.730,43.100,3.770,12.500,13.310
04/14/02 17:16:24,41402.100,171551.000,14.990,28.700,17.760,95.700,8.660,43.100,3.441,13.500,13.200
04/14/02 17:31:24,41402.100,173051.000,14.990,27.820,17.160,94.810,8.601,43.100,3.131,10.601,13.110
04/14/02 17:46:24,41402.100,174551.000,14.970,27.090,16.670,94.000,8.561,42.000,2.835,12.700,13.110
04/14/02 18:01:24,41402.100,180051.000,14.950,26.300,16.140,93.200,8.521,43.100,2.547,13.000,13.010
04/14/02 18:16:24,41402.100,181551.000,14.920,25.600,15.670,92.500,8.490,43.100,2.280,15.400,13.010
04/14/02 18:31:24,41402.100,183051.000,14.891,24.770,15.120,91.900,8.470,43.100,2.021,13.800,13.110
04/14/02 18:46:24,41402.100,184551.000,14.860,24.030,14.620,91.310,8.440,43.100,1.775,14.700,13.010
04/14/02 19:01:24,41402.100,190051.000,14.840,23.270,14.120,90.700,8.420,43.100,1.550,13.900,13.010
04/14/02 19:16:24,41402.100,191551.000,14.800,22.780,13.790,90.400,8.410,42.000,1.349,19.701,13.010
04/14/02 19:31:24,41402.100,193051.000,14.780,22.050,13.320,90.200,8.420,42.000,1.190,14.200,13.010
04/14/02 19:46:24,41402.100,194551.000,14.750,21.480,12.940,89.700,8.400,43.100,1.176,18.000,13.010
04/14/02 20:01:24,41402.100,200051.000,14.570,21.450,12.920,88.700,8.340,42.000,1.400,22.300,13.010
04/14/02 20:16:24,41402.100,201551.000,14.460,21.760,13.130,88.600,8.330,43.100,1.639,36.401,12.900
04/14/02 20:31:24,41402.100,203051.000,14.470,21.750,13.120,88.600,8.340,43.100,1.932,23.900,13.010
04/14/02 20:46:24,41402.100,204551.000,14.360,22.120,13.360,88.310,8.311,43.100,2.295,26.900,12.900
04/14/02 21:01:24,41402.100,210051.000,14.370,22.880,13.860,88.200,8.280,42.000,2.747,19.101,12.900
04/14/02 21:16:24,41402.100,211551.000,14.340,23.910,14.540,88.600,8.290,42.000,3.230,16.201,12.900
04/14/02 21:31:24,41402.100,213050.000,14.410,25.230,15.420,89.600,8.320,41.000,3.738,21.300,13.010
04/14/02 21:46:24,41402.100,214551.000,14.510,27.080,16.660,91.000,8.370,43.100,4.299,22.800,12.900
04/14/02 22:01:24,41402.100,220051.000,14.561,29.100,18.021,92.500,8.431,42.000,4.885,25.900,12.900
04/14/02 22:16:24,41402.100,221550.000,14.550,32.140,20.090,95.900,8.630,43.100,5.512,27.101,13.010
04/14/02 22:31:24,41402.100,223050.000,14.530,33.580,21.080,97.400,8.720,44.100,6.190,18.000,13.010
04/14/02 22:46:24,41402.100,224551.000,14.420,35.420,22.361,100.100,8.910,43.100,6.874,19.500,12.900
04/14/02 23:01:24,41402.100,230051.000,14.250,36.730,23.271,102.500,9.101,44.100,7.532,14.000,12.900
04/14/02 23:16:24,41402.100,231551.000,13.990,38.140,24.250,104.810,9.300,44.100,8.155,11.400,12.900
04/14/02 23:31:24,41402.100,233050.000,13.720,39.140,24.941,105.700,9.391,44.100,8.675,14.900,13.010
04/14/02 23:46:24,41402.100,234551.000,13.620,39.650,25.300,106.500,9.460,44.100,9.125,10.000,12.900
04/15/02 00:01:24,41502.100,51.000,13.570,40.110,25.630,107.810,9.570,43.100,9.443,9.700,12.900
04/15/02 00:16:24,41502.100,1551.100,13.480,40.510,25.910,108.500,9.630,44.100,9.698,6.201,12.900
04/15/02 00:31:24,41502.100,3050.100,13.391,40.740,26.060,108.310,9.620,44.100,9.865,5.901,13.010
04/15/02 00:46:24,41502.100,4550.000,13.230,41.130,26.340,108.600,9.660,43.100,9.914,7.001,13.010
04/15/02 01:01:24,41502.100,10050.000,13.110,41.520,26.611,109.100,9.720,44.100,9.933,5.601,12.900
04/15/02 01:16:24,41502.100,11550.000,13.061,41.730,26.750,109.000,9.710,44.100,9.856,8.300,12.900
04/15/02 01:31:24,41502.100,13051.000,13.090,41.640,26.691,106.900,9.521,44.100,9.693,5.701,12.900
04/15/02 01:46:24,41502.100,14551.000,13.141,41.310,26.460,105.600,9.410,44.100,9.421,5.101,12.900
04/15/02 02:01:24,41502.100,20050.100,13.120,41.290,26.441,105.700,9.420,44.100,9.106,4.701,12.900
04/15/02 02:16:24,41502.100,21550.100,13.230,40.830,26.121,104.810,9.340,44.100,8.678,5.301,12.900
04/15/02 02:31:24,41502.100,23050.100,13.271,40.600,25.960,104.200,9.290,43.100,8.291,5.301,12.900
04/15/02 02:46:24,41502.100,24550.100,13.420,39.850,25.441,103.000,9.181,44.100,7.896,7.301,12.900
04/15/02 03:01:24,41502.100,30050.100,13.540,39.150,24.951,101.200,9.030,43.100,7.448,6.401,12.900
04/15/02 03:16:24,41502.100,31550.100,13.660,38.440,24.451,100.200,8.940,43.100,7.040,8.700,12.810
04/15/02 03:31:24,41502.100,33050.100,13.730,37.870,24.050,98.600,8.811,43.100,6.626,6.401,12.810
04/15/02 03:46:24,41502.100,34550.100,13.811,36.930,23.400,97.400,8.720,43.100,6.211,9.200,12.900
04/15/02 04:01:24,41502.100,40050.100,13.880,35.840,22.640,95.310,8.561,42.000,5.789,10.601,12.810
04/15/02 04:16:24,41502.100,41550.100,13.940,34.420,21.660,93.600,8.450,42.000,5.376,10.700,12.810
04/15/02 04:31:24,41502.100,43050.100,14.000,33.340,20.910,92.100,8.340,43.100,4.986,10.200,12.810
04/15/02 04:46:24,41502.100,44550.100,14.010,32.470,20.310,90.810,8.250,43.100,4.600,9.800,12.810
04/15/02 05:01:24,41502.100,50050.100,14.040,31.490,19.640,89.310,8.150,43.100,4.233,12.800,12.810
04/15/02 05:16:24,41502.100,51550.100,14.061,30.540,18.990,88.000,8.061,42.000,3.879,11.400,12.810
04/15/02 05:31:24,41502.100,53050.100,14.070,29.640,18.380,87.100,8.000,42.000,3.545,10.800,12.810
04/15/02 05:46:24,41502.100,54550.100,14.080,28.920,17.890,86.310,7.951,42.000,3.223,11.000,12.900
04/15/02 06:01:24,41502.100,60050.100,14.120,27.950,17.240,85.500,7.901,41.000,2.908,11.101,12.810
04/15/02 06:16:24,41502.100,61550.100,14.130,27.190,16.730,85.100,7.891,42.000,2.610,11.601,12.810
04/15/02 06:31:24,41502.100,63050.100,14.141,26.260,16.101,84.400,7.851,42.000,2.319,13.101,12.810
04/15/02 06:46:24,41502.100,64550.100,14.150,25.520,15.610,83.900,7.831,42.000,2.048,13.601,12.810
04/15/02 07:01:24,41502.100,70050.000,14.160,24.680,15.050,83.500,7.811,41.000,1.784,13.900,12.900
04/15/02 07:16:24,41502.100,71550.000,14.170,23.910,14.540,83.000,7.791,41.000,1.542,14.601,12.900
04/15/02 07:31:24,41502.100,73050.000,14.160,23.300,14.130,82.310,7.751,42.000,1.327,13.900,12.810
04/15/02 07:46:27,41502.100,74551.000,14.170,22.540,13.641,82.100,7.751,42.000,1.112,14.700,12.810
04/15/02 08:01:24,41502.100,80049.000,14.181,21.970,13.260,81.900,7.740,41.000,0.945,14.400,12.900
04/15/02 08:16:24,41502.100,81549.000,14.190,21.500,12.950,81.600,7.731,42.000,0.837,14.700,13.010
04/15/02 08:31:24,41502.100,83049.000,14.170,21.170,12.730,80.310,7.621,40.000,0.883,13.101,13.010
04/15/02 08:46:24,41502.100,84549.000,14.080,21.130,12.710,81.810,7.781,42.000,1.152,18.400,12.900
04/15/02 09:01:24,41502.100,90049.000,14.040,21.410,12.891,82.500,7.841,42.000,1.393,16.101,12.900
04/15/02 09:16:24,41502.100,91549.000,14.040,21.640,13.040,82.400,7.831,41.000,1.711,22.000,12.900
04/15/02 09:31:24,41502.100,93049.000,13.990,22.300,13.470,82.600,7.841,42.000,2.103,20.800,12.900
04/15/02 09:46:24,41502.100,94549.000,13.990,23.370,14.181,83.200,7.851,42.000,2.558,16.800,12.810
04/15/02 10:01:24,41502.100,100049.000,13.940,24.230,14.750,83.600,7.881,41.000,3.082,16.800,12.900
04/15/02 10:16:24,41502.100,101548.000,13.931,25.280,15.440,84.000,7.881,42.000,3.634,21.800,12.900
04/15/02 10:31:24,41502.100,103048.000,13.820,27.640,17.031,84.810,7.901,41.000,4.205,21.800,13.110
04/15/02 10:46:24,41502.100,104549.000,13.681,30.180,18.740,86.500,7.990,42.000,4.818,23.701,13.110
04/15/02 11:01:24,41502.100,110049.000,13.561,32.230,20.150,88.200,8.101,42.000,5.455,23.201,13.110
04/15/02 11:16:24,41502.100,111549.000,13.440,33.960,21.330,90.310,8.250,41.000,6.080,17.800,13.010
04/15/02 11:31:24,41502.100,113049.000,13.300,35.590,22.460,92.700,8.440,43.100,6.730,12.700,13.110
04/15/02 11:46:24,41502.100,114548.000,13.101,37.130,23.521,95.700,8.690,43.100,7.352,16.300,13.310
04/15/02 12:01:24,41502.100,120049.000,12.920,38.150,24.230,97.900,8.880,43.100,7.910,11.900,13.200
04/15/02 12:16:24,41502.100,121549.000,12.790,38.880,24.740,99.500,9.030,43.100,8.406,10.900,13.310
04/15/02 12:31:24,41502.100,123049.000,12.710,39.550,25.210,100.600,9.110,43.100,8.783,9.000,13.610
04/15/02 12:46:24,41502.100,124549.000,12.641,40.190,25.650,101.310,9.170,42.000,9.087,7.101,13.610
04/15/02 13:01:24,41502.100,130049.000,12.580,40.600,25.951,102.310,9.250,43.100,9.272,7.201,13.610
04/15/02 13:16:24,41502.100,131548.000,12.580,40.660,25.980,102.700,9.290,43.100,9.382,6.401,14.010
04/15/02 13:31:24,41502.100,133049.000,12.561,40.780,26.070,103.000,9.320,43.100,9.358,5.101,13.900
04/15/02 13:46:24,41502.100,134549.000,12.550,40.880,26.140,102.600,9.280,43.100,9.195,6.001,13.810
04/15/02 14:01:24,41502.100,140048.000,12.570,40.830,26.111,100.400,9.070,43.100,8.953,5.301,13.900
04/15/02 14:16:24,41502.100,141549.000,12.660,40.550,25.910,101.810,9.190,43.100,8.631,5.201,13.900
04/15/02 14:31:24,41502.100,143048.000,12.750,40.440,25.830,101.900,9.190,43.100,8.259,6.001,14.010
04/15/02 14:46:24,41502.100,144548.000,12.840,39.980,25.510,102.400,9.230,42.000,7.885,7.601,14.010
04/15/02 15:01:24,41502.100,150048.000,13.150,38.240,24.300,100.400,9.061,42.000,7.532,8.200,14.010
04/15/02 15:16:24,41502.100,151548.000,13.271,37.590,23.851,98.700,8.910,42.000,7.172,8.300,13.700
04/15/02 15:31:24,41502.100,153048.000,13.380,36.810,23.300,97.100,8.771,42.000,6.805,8.000,13.510
04/15/02 15:46:24,41502.100,154548.000,13.450,36.060,22.781,96.000,8.700,43.100,6.457,9.200,13.400
04/15/02 16:01:24,41502.100,160048.000,13.490,35.430,22.351,94.600,8.580,42.000,6.080,9.300,13.310
04/15/02 16:16:24,41502.100,161548.000,13.580,34.410,21.650,93.100,8.470,42.000,5.708,9.000,13.310
04/15/02 16:31:24,41502.100,163048.000,13.610,33.640,21.111,91.700,8.360,42.000,5.338,9.800,13.310
04/15/02 16:46:24,41502.100,164548.000,13.681,32.690,20.460,90.400,8.260,42.000,4.967,9.900,13.200
04/15/02 17:01:24,41502.100,170048.000,13.730,31.870,19.900,89.310,8.181,42.000,4.602,10.200,13.200
04/15/02 17:16:24,41502.100,171548.000,13.771,30.940,19.271,87.900,8.080,41.000,4.259,10.300,13.200
04/15/02 17:31:24,41502.100,173048.000,13.840,29.800,18.490,86.600,7.990,42.000,3.930,11.300,13.110
04/15/02 17:46:24,41502.100,174548.000,13.900,28.810,17.820,85.700,7.931,42.000,3.607,12.400,13.110
04/15/02 18:01:24,41502.100,180048.000,13.950,27.910,17.210,84.810,7.871,42.000,3.304,12.101,13.110
04/15/02 18:16:24,41502.100,181548.000,13.990,26.890,16.531,84.100,7.821,41.000,3.013,13.500,13.110
04/15/02 18:31:24,41502.100,183048.000,14.000,26.300,16.130,83.500,7.791,41.000,2.731,14.400,13.110
04/15/02 18:46:24,41502.100,184548.000,14.030,25.550,15.630,82.900,7.751,42.000,2.452,15.601,13.010
04/15/02 19:01:24,41502.100,190048.000,14.080,24.620,15.010,82.700,7.761,41.000,2.193,12.200,13.010
04/15/02 19:16:24,41502.100,191548.000,14.090,23.820,14.480,82.500,7.761,41.000,1.951,15.601,13.010
04/15/02 19:31:24,41502.100,193048.000,14.101,23.160,14.040,82.310,7.761,41.000,1.724,17.701,13.010
04/15/02 19:46:24,41502.100,194548.000,14.120,22.510,13.620,82.200,7.771,41.000,1.522,13.200,13.010
04/15/02 20:01:24,41502.100,200047.000,14.130,21.860,13.190,82.100,7.781,41.000,1.360,14.101,13.010
04/15/02 20:16:24,41502.100,201547.000,14.170,20.810,12.500,81.600,7.761,41.000,1.331,13.000,13.110
04/15/02 20:31:24,41502.100,203048.000,14.070,20.660,12.400,80.810,7.711,41.000,1.478,13.800,13.010
04/15/02 20:46:24,41502.100,204547.000,13.950,21.010,12.630,80.810,7.711,41.000,1.747,15.200,13.010
04/15/02 21:01:24,41502.100,210048.000,13.900,20.980,12.610,80.310,7.671,41.000,1.989,15.200,13.010
04/15/02 21:16:24,41502.100,211547.000,13.830,21.350,12.851,80.200,7.661,41.000,2.306,14.500,13.010
04/15/02 21:31:24,41502.100,213048.000,13.870,22.300,13.470,80.310,7.641,42.000,2.707,12.900,12.900
04/15/02 21:46:24,41502.100,214548.000,13.790,23.510,14.271,80.700,7.651,41.000,3.152,13.200,12.900
04/15/02 22:01:24,41502.100,220048.000,13.670,24.370,14.840,81.000,7.671,41.000,3.628,13.601,12.900
04/15/02 22:16:24,41502.100,221548.000,13.670,25.860,15.830,81.900,7.711,41.000,4.157,22.900,12.810
04/15/02 22:31:24,41502.100,223048.000,13.540,27.760,17.111,83.310,7.801,41.000,4.739,24.201,12.900
04/15/02 22:46:24,41502.100,224548.000,13.271,31.530,19.660,86.900,8.061,42.000,5.355,13.000,12.900
04/15/02 23:01:24,41502.100,230048.000,13.120,33.930,21.300,89.900,8.280,42.000,5.971,17.201,12.900
04/15/02 23:16:24,41502.100,231548.000,13.030,35.250,22.210,91.810,8.420,41.000,6.630,14.900,12.810
04/15/02 23:31:24,41502.100,233047.000,12.840,37.050,23.460,95.200,8.690,43.100,7.272,16.000,12.900
04/15/02 23:46:24,41502.100,234548.000,12.660,38.190,24.260,97.200,8.870,42.000,7.873,12.101,12.810
04/16/02 00:01:24,41602.100,48.000,12.431,39.320,25.041,99.400,9.070,42.000,8.419,9.601,12.810
04/16/02 00:16:24,41602.100,1548.100,12.311,40.000,25.510,100.810,9.190,42.000,8.878,10.700,12.810
04/16/02 00:31:24,41602.100,3048.100,12.240,40.610,25.941,102.400,9.320,43.100,9.236,7.101,12.810
04/16/02 00:46:24,41602.100,4547.000,12.200,40.920,26.150,103.100,9.391,43.100,9.493,7.801,12.900
04/16/02 01:01:24,41602.100,10048.000,12.150,41.220,26.371,103.700,9.440,43.100,9.650,10.200,12.810
04/16/02 01:16:24,41602.100,11548.000,12.130,41.270,26.400,103.500,9.431,42.000,9.728,7.101,12.810
04/16/02 01:31:24,41602.100,13048.000,12.050,41.280,26.410,103.600,9.440,43.100,9.692,6.801,12.810
04/16/02 01:46:24,41602.100,14547.000,12.090,41.210,26.361,102.500,9.340,43.100,9.629,4.701,12.810
04/16/02 02:01:24,41602.100,20047.100,12.061,41.330,26.441,101.100,9.220,43.100,9.392,5.301,12.900
04/16/02 02:16:24,41602.100,21547.100,12.090,41.210,26.361,99.900,9.110,43.100,9.148,4.301,12.810
04/16/02 02:31:24,41602.100,23047.100,12.070,41.100,26.281,100.600,9.181,42.000,8.812,5.201,12.810
04/16/02 02:46:24,41602.100,24547.100,12.141,40.830,26.090,99.900,9.120,42.000,8.461,6.101,12.810
04/16/02 03:01:24,41602.100,30047.100,12.250,40.000,25.510,98.400,8.990,43.100,8.084,6.901,12.810
04/16/02 03:16:24,41602.100,31547.100,12.380,39.020,24.830,95.900,8.771,42.000,7.698,7.201,12.810
04/16/02 03:31:24,41602.100,33047.100,12.480,38.260,24.300,94.400,8.641,43.100,7.320,6.201,12.810
04/16/02 03:46:24,41602.100,34547.100,12.580,37.340,23.660,92.700,8.510,42.000,6.907,7.901,12.810
04/16/02 04:01:24,41602.100,40047.100,12.670,36.310,22.941,91.000,8.370,42.000,6.488,8.000,12.810
04/16/02 04:16:24,41602.100,41547.100,12.771,35.240,22.201,89.200,8.220,41.000,6.083,8.300,12.810
04/16/02 04:31:24,41602.100,43047.100,12.820,34.340,21.580,87.600,8.101,41.000,5.669,8.800,12.810
04/16/02 04:46:24,41602.100,44547.100,12.910,33.130,20.750,86.000,7.981,41.000,5.278,8.900,12.810
04/16/02 05:01:24,41602.100,50047.100,12.980,32.170,20.090,84.700,7.881,41.000,4.888,9.300,12.810
04/16/02 05:16:24,41602.100,51547.100,13.040,31.220,19.441,83.310,7.771,41.000,4.510,10.000,12.810
04/16/02 05:31:24,41602.100,53047.100,13.120,30.240,18.771,82.100,7.681,41.000,4.149,10.200,12.810
04/16/02 05:46:24,41602.100,54547.100,13.190,29.130,18.021,81.200,7.611,40.000,3.806,10.900,12.810
04/16/02 06:01:24,41602.100,60047.100,13.271,28.220,17.410,80.400,7.561,40.000,3.471,11.300,12.810
04/16/02 06:16:24,41602.100,61547.100,13.330,27.440,16.890,79.700,7.511,41.000,3.146,12.900,12.900
04/16/02 06:31:24,41602.100,63047.100,13.391,26.670,16.371,79.200,7.481,41.000,2.839,11.900,12.900
04/16/02 06:46:24,41602.100,64547.100,13.431,25.980,15.910,78.900,7.461,41.000,2.538,13.601,12.900
04/16/02 07:01:24,41602.100,70047.000,13.460,25.510,15.590,78.900,7.470,41.000,2.249,12.700,12.900
04/16/02 07:16:24,41602.100,71547.000,13.510,24.940,15.220,78.700,7.461,40.000,1.973,11.601,13.010
04/16/02 07:31:24,41602.100,73047.000,13.550,24.230,14.750,78.500,7.461,41.000,1.712,12.601,13.110
04/16/02 07:46:24,41602.100,74547.000,13.601,23.420,14.210,78.000,7.421,41.000,1.467,17.900,13.110
04/16/02 08:01:24,41602.100,80047.000,13.641,22.450,13.570,77.900,7.431,41.000,1.240,14.500,13.310
04/16/02 08:16:24,41602.100,81547.000,13.690,21.710,13.090,77.810,7.451,40.000,1.035,16.900,13.510
04/16/02 08:31:24,41602.100,83047.000,13.740,21.250,12.790,78.100,7.481,41.000,0.853,16.601,13.700
04/16/02 08:46:24,41602.100,84547.000,13.811,20.600,12.360,78.200,7.490,40.000,0.705,20.101,13.900
04/16/02 09:01:24,41602.100,90046.000,13.880,20.230,12.120,77.900,7.470,41.000,0.637,17.400,14.200
04/16/02 09:16:24,41602.100,91547.000,14.240,19.930,11.931,79.100,7.541,41.000,0.856,12.400,14.110
04/16/02 09:31:24,41602.100,93046.000,14.521,20.110,12.050,82.200,7.771,41.000,1.075,11.900,14.110
04/16/02 09:46:24,41602.100,94547.000,14.601,19.810,11.851,81.900,7.740,41.000,1.325,51.201,14.010
04/16/02 10:01:24,41602.100,100046.000,14.601,20.460,12.271,82.400,7.781,41.000,1.666,23.500,14.110
04/16/02 10:16:24,41602.100,101547.000,14.900,21.240,12.780,83.200,7.781,41.000,2.060,18.201,14.010
04/16/02 10:31:24,41602.100,103046.000,14.730,22.560,13.650,83.810,7.811,41.000,2.515,15.800,14.110
04/16/02 10:46:24,41602.100,104547.000,14.990,23.310,14.150,85.200,7.881,42.000,3.024,16.201,13.900
04/16/02 11:01:24,41602.100,110047.000,14.561,24.980,15.250,83.100,7.711,41.000,3.552,22.800,14.110
04/16/02 11:16:24,41602.100,111546.000,14.330,27.450,16.900,84.200,7.761,41.000,4.114,18.400,14.200
04/16/02 11:31:24,41602.100,113046.000,14.010,30.050,18.660,85.600,7.861,41.000,4.725,17.000,14.200
04/16/02 11:46:24,41602.100,114547.000,13.790,31.440,19.611,87.100,7.990,42.000,5.389,18.900,14.110
04/16/02 12:01:24,41602.100,120047.000,13.440,33.450,20.980,89.600,8.210,41.000,6.007,16.400,14.110
04/16/02 12:16:24,41602.100,121547.000,13.320,35.210,22.191,93.100,8.490,41.000,6.641,13.000,14.110
04/16/02 12:31:24,41602.100,123047.000,13.300,36.810,23.300,98.000,8.880,43.100,7.228,11.700,14.110
04/16/02 12:46:24,41602.100,124546.000,13.290,38.170,24.260,102.600,9.240,43.100,7.780,10.900,14.200
04/16/02 13:01:24,41602.100,130046.000,13.351,38.890,24.760,105.200,9.431,42.000,8.238,10.101,14.110
04/16/02 13:16:24,41602.100,131547.000,13.280,39.440,25.140,106.700,9.550,43.100,8.605,17.300,14.110
04/16/02 13:31:24,41602.100,133046.000,13.170,39.940,25.490,107.500,9.630,43.100,8.882,8.601,14.010
04/16/02 13:46:24,41602.100,134546.000,13.120,40.250,25.710,107.900,9.660,43.100,9.052,9.300,14.200
04/16/02 14:01:24,41602.100,140046.000,13.110,40.470,25.861,107.810,9.650,43.100,9.080,7.601,14.110
04/16/02 14:16:24,41602.100,141546.000,13.351,40.420,25.840,109.100,9.710,44.100,9.025,7.301,14.200
04/16/02 14:31:24,41602.100,143046.000,13.330,40.390,25.820,107.310,9.561,43.100,8.820,8.200,14.110
04/16/02 14:46:24,41602.100,144555.000,13.320,40.290,25.750,105.600,9.420,44.100,8.584,5.001,13.310
04/16/02 15:01:24,41602.100,150055.000,13.470,40.040,25.580,107.000,9.521,43.100,8.240,6.901,13.400
04/16/02 15:16:24,41602.100,151555.000,13.710,39.640,25.291,107.600,9.540,43.100,7.869,6.701,13.400
04/16/02 15:31:24,41602.100,153055.000,13.780,38.990,24.840,107.000,9.510,43.100,7.529,9.000,13.400
04/16/02 15:46:24,41602.100,154555.000,13.950,37.650,23.900,103.900,9.240,43.100,7.173,8.500,13.400
04/16/02 16:01:24,41602.100,160055.000,13.970,36.970,23.431,101.200,9.030,43.100,6.842,10.700,13.310
04/16/02 16:16:24,41602.100,161555.000,14.010,36.310,22.970,99.500,8.891,42.000,6.468,8.000,13.200
04/16/02 16:31:24,41602.100,163055.000,14.101,35.500,22.410,97.600,8.740,43.100,6.088,9.300,13.310
04/16/02 16:46:24,41602.100,164555.000,14.200,34.580,21.771,95.700,8.590,42.000,5.729,8.900,13.200
04/16/02 17:01:24,41602.100,170055.000,14.320,33.450,20.990,93.500,8.410,42.000,5.375,8.900,13.200
04/16/02 17:16:24,41602.100,171555.000,14.400,32.670,20.460,91.810,8.271,42.000,5.024,9.700,13.110
04/16/02 17:31:24,41602.100,173055.000,14.540,31.450,19.621,90.500,8.170,43.100,4.669,9.800,13.110
04/16/02 17:46:24,41602.100,174554.000,14.630,30.460,18.941,88.900,8.050,41.000,4.329,10.900,13.200
04/16/02 18:01:24,41602.100,180055.000,14.681,29.530,18.310,87.700,7.961,42.000,3.991,10.601,13.110
04/16/02 18:16:24,41602.100,181555.000,14.710,28.530,17.640,86.500,7.871,41.000,3.678,11.900,13.110
04/16/02 18:31:24,41602.100,183054.000,14.750,27.660,17.050,85.310,7.791,42.000,3.378,10.101,13.110
04/16/02 18:46:24,41602.100,184555.000,14.790,26.780,16.460,83.900,7.691,42.000,3.076,10.700,13.110
04/16/02 19:01:24,41602.100,190055.000,14.811,25.990,15.931,83.500,7.671,42.000,2.797,10.601,13.110
04/16/02 19:16:24,41602.100,191554.000,14.830,25.200,15.400,83.000,7.641,41.000,2.530,11.800,13.110
04/16/02 19:31:24,41602.100,193055.000,14.860,24.560,14.980,82.400,7.601,41.000,2.265,11.101,13.010
04/16/02 19:46:24,41602.100,194555.000,14.900,23.750,14.431,82.100,7.601,42.000,2.029,11.300,13.010
04/16/02 20:01:24,41602.100,200054.000,14.940,23.010,13.950,81.810,7.591,41.000,1.808,12.200,13.110
04/16/02 20:16:24,41602.100,201555.000,14.970,22.390,13.540,81.400,7.561,41.000,1.616,13.300,13.010
04/16/02 20:31:24,41602.100,203055.000,14.990,21.700,13.090,81.000,7.541,41.000,1.486,15.200,13.010
04/16/02 20:46:24,41602.100,204555.000,15.030,20.770,12.480,80.310,7.490,41.000,1.498,14.900,13.010
04/16/02 21:01:24,41602.100,210055.000,14.990,20.530,12.320,80.310,7.511,40.000,1.714,14.601,13.010
04/16/02 21:16:24,41602.100,211555.000,14.931,20.310,12.170,80.000,7.501,41.000,1.946,13.601,13.010
04/16/02 21:31:24,41602.100,213055.000,14.891,21.210,12.760,79.700,7.451,41.000,2.194,23.900,13.010
04/16/02 21:46:24,41602.100,214555.000,14.870,21.870,13.200,79.500,7.421,42.000,2.542,19.900,13.010
04/16/02 22:01:24,41602.100,220055.000,14.840,22.900,13.870,80.000,7.441,41.000,2.936,13.101,13.010
04/16/02 22:16:24,41602.100,221555.000,14.771,24.100,14.670,80.400,7.441,40.000,3.377,12.900,13.010
04/16/02 22:31:24,41602.100,223054.000,14.750,24.900,15.200,80.600,7.441,41.000,3.869,14.400,13.010
04/16/02 22:46:24,41602.100,224555.000,14.690,26.600,16.330,81.900,7.521,41.000,4.383,17.800,13.010
04/16/02 23:01:24,41602.100,230054.000,14.630,28.760,17.791,84.200,7.681,41.000,4.941,16.500,13.110
04/16/02 23:16:24,41602.100,231554.000,14.440,32.270,20.181,88.900,8.021,41.000,5.544,15.500,13.010
04/16/02 23:31:24,41602.100,233054.000,14.300,34.040,21.400,91.900,8.250,42.000,6.160,13.601,13.010
04/16/02 23:46:24,41602.100,234554.000,14.210,35.010,22.070,93.810,8.400,43.100,6.830,15.500,13.010
04/17/02 00:01:24,41702.100,54.000,14.021,36.620,23.181,97.900,8.740,42.000,7.456,14.900,13.010
04/17/02 00:16:24,41702.100,1554.100,13.900,37.690,23.931,100.100,8.910,43.100,8.069,11.601,13.010
04/17/02 00:31:24,41702.100,3054.100,13.750,38.700,24.640,102.100,9.080,43.100,8.592,10.601,13.010
04/17/02 00:46:24,41702.100,4554.000,13.620,39.540,25.220,104.310,9.271,43.100,9.061,10.101,13.010
04/17/02 01:01:24,41702.100,10054.000,13.530,40.090,25.611,105.900,9.410,43.100,9.398,9.500,13.010
04/17/02 01:16:24,41702.100,11554.000,13.470,40.450,25.861,106.810,9.490,43.100,9.656,8.800,13.010
04/17/02 01:31:24,41702.100,13054.000,13.420,40.720,26.050,107.310,9.530,43.100,9.833,9.400,13.010
04/17/02 01:46:24,41702.100,14554.000,13.400,40.680,26.021,106.900,9.490,43.100,9.926,7.701,13.010
04/17/02 02:01:24,41702.100,20054.100,13.320,41.160,26.361,108.200,9.610,43.100,9.979,6.501,13.010
04/17/02 02:16:24,41702.100,21555.100,13.271,41.430,26.550,108.500,9.641,43.100,9.923,5.301,12.900
04/17/02 02:31:24,41702.100,23054.100,13.260,41.450,26.560,106.900,9.500,43.100,9.803,7.201,12.900
04/17/02 02:46:24,41702.100,24554.100,13.300,41.150,26.361,105.810,9.400,43.100,9.604,6.501,13.010
04/17/02 03:01:24,41702.100,30054.100,13.300,41.140,26.351,103.400,9.190,43.100,9.289,4.501,12.900
04/17/02 03:16:24,41702.100,31554.100,13.351,40.860,26.150,104.810,9.311,43.100,8.936,6.801,13.010
04/17/02 03:31:24,41702.100,33054.100,13.370,40.710,26.041,104.700,9.311,43.100,8.560,6.801,12.900
04/17/02 03:46:24,41702.100,34554.100,13.470,40.100,25.611,102.810,9.141,43.100,8.161,8.700,13.010
04/17/02 04:01:24,41702.100,40054.100,13.561,39.440,25.150,100.200,8.920,43.100,7.776,6.501,12.900
04/17/02 04:16:24,41702.100,41554.100,13.641,38.930,24.791,98.200,8.750,42.000,7.356,7.801,12.900
04/17/02 04:31:24,41702.100,43054.100,13.750,37.970,24.121,96.500,8.620,42.000,6.949,8.101,12.900
04/17/02 04:46:24,41702.100,44553.100,13.830,37.190,23.580,94.100,8.410,43.100,6.536,9.300,12.900
04/17/02 05:01:24,41702.100,50053.100,13.950,35.830,22.630,91.810,8.240,42.000,6.115,8.700,12.900
04/17/02 05:16:24,41702.100,51553.100,14.040,34.600,21.791,88.900,8.000,41.000,5.711,9.700,12.900
04/17/02 05:31:24,41702.100,53054.100,14.141,33.300,20.880,86.400,7.801,41.000,5.297,9.300,13.010
04/17/02 05:46:24,41702.100,54553.100,14.190,32.460,20.310,85.200,7.720,41.000,4.907,10.101,13.400
04/17/02 06:01:24,41702.100,60053.100,14.250,31.430,19.611,83.400,7.581,41.000,4.525,10.700,13.700
04/17/02 06:16:24,41702.100,61553.100,14.300,30.690,19.101,82.100,7.470,41.000,4.165,11.300,13.810
04/17/02 06:31:24,41702.100,63053.100,14.380,29.760,18.470,81.100,7.401,41.000,3.821,10.500,13.900
04/17/02 06:46:24,41702.100,64554.100,14.460,28.840,17.851,80.000,7.321,40.000,3.487,11.800,13.900
04/17/02 07:01:24,41702.100,70054.000,14.530,28.110,17.351,79.810,7.311,41.000,3.166,11.800,13.900
04/17/02 07:16:24,41702.100,71553.000,14.610,27.330,16.830,79.310,7.271,40.000,2.854,12.400,13.810
04/17/02 07:31:24,41702.100,73054.000,14.670,26.620,16.351,78.700,7.231,40.000,2.555,15.400,13.700
04/17/02 07:46:24,41702.100,74554.000,14.771,26.030,15.950,78.500,7.211,41.000,2.270,12.400,13.700
04/17/02 08:01:24,41702.100,80054.000,14.851,25.090,15.330,78.200,7.201,41.000,1.996,13.000,13.700
04/17/02 08:16:24,41702.100,81553.000,14.940,24.310,14.811,77.900,7.181,40.000,1.735,14.500,13.810
04/17/02 08:31:24,41702.100,83054.000,15.070,23.500,14.271,77.810,7.171,41.000,1.497,15.000,13.700
04/17/02 08:46:24,41702.100,84553.000,15.150,23.030,13.960,77.600,7.161,40.000,1.272,14.601,13.810
04/17/02 09:01:24,41702.100,90054.000,15.280,22.200,13.420,77.700,7.171,40.000,1.069,14.200,13.700
04/17/02 09:16:24,41702.100,91553.000,15.360,21.580,13.010,77.900,7.201,41.000,0.897,14.800,13.700
04/17/02 09:31:24,41702.100,93053.000,15.480,20.920,12.580,77.900,7.201,40.000,0.780,15.900,13.700
04/17/02 09:46:24,41702.100,94553.000,15.660,20.550,12.340,77.000,7.101,41.000,0.809,12.000,13.700
04/17/02 10:01:24,41702.100,100053.000,16.330,20.640,12.400,79.900,7.261,41.000,1.054,59.901,13.700
04/17/02 10:16:24,41702.100,101553.000,16.601,20.920,12.580,82.100,7.421,42.000,1.252,26.400,13.700
04/17/02 10:31:24,41702.100,103053.000,16.630,20.890,12.561,82.200,7.421,41.000,1.535,23.800,13.700
04/17/02 10:46:27,41702.100,104554.000,16.590,21.490,12.950,82.810,7.461,42.000,1.887,27.900,13.700
04/17/02 11:01:24,41702.100,110052.000,16.771,22.460,13.590,84.400,7.551,42.000,2.294,35.800,13.700
04/17/02 11:16:24,41702.100,111552.000,17.090,23.420,14.230,86.200,7.631,42.000,2.748,29.000,13.700
04/17/02 11:31:24,41702.100,113052.000,16.990,24.170,14.720,85.900,7.601,42.000,3.240,30.101,13.610
04/17/02 11:46:24,41702.100,114552.000,16.611,26.260,16.121,85.810,7.581,41.000,3.779,25.601,13.610
04/17/02 12:01:24,41702.100,120052.000,16.550,28.190,17.410,87.500,7.691,42.000,4.360,28.201,13.610
04/17/02 12:16:24,41702.100,121552.000,16.230,30.600,19.050,89.900,7.861,42.000,4.975,19.900,13.610
04/17/02 12:31:24,41702.100,123052.000,15.820,31.920,19.951,91.500,8.021,42.000,5.627,23.500,13.610
04/17/02 12:46:24,41702.100,124552.000,15.521,33.350,20.931,95.000,8.340,43.100,6.244,15.500,13.610
04/17/02 13:01:24,41702.100,130052.000,15.570,34.930,22.031,99.700,8.690,43.100,6.861,17.000,13.610
04/17/02 13:16:24,41702.100,131552.000,15.760,36.520,23.140,105.900,9.120,43.100,7.436,12.300,13.610
04/17/02 13:31:24,41702.100,133052.000,15.820,37.360,23.730,109.200,9.370,43.100,7.985,12.800,13.610
04/17/02 13:46:24,41702.100,134552.000,15.800,38.330,24.400,112.000,9.570,44.100,8.438,12.700,13.510
04/17/02 14:01:24,41702.100,140052.000,15.570,39.020,24.890,113.600,9.720,44.100,8.788,11.000,13.610
04/17/02 14:16:24,41702.100,141552.000,15.420,39.490,25.220,114.400,9.800,44.100,9.018,8.900,13.400
04/17/02 14:31:24,41702.100,143052.000,15.351,39.910,25.510,115.310,9.870,45.100,9.058,8.900,13.510
04/17/02 14:46:24,41702.100,144552.000,15.410,39.950,25.541,115.810,9.900,45.100,9.015,8.800,13.400
04/17/02 15:01:24,41702.100,150052.000,15.450,40.020,25.601,113.310,9.681,45.100,8.891,7.501,13.400
04/17/02 15:16:24,41702.100,151552.000,15.690,39.470,25.210,113.100,9.641,43.100,8.660,8.601,13.400
04/17/02 15:31:24,41702.100,153052.000,15.771,39.310,25.101,113.000,9.620,45.100,8.468,21.201,13.400
04/17/02 15:46:24,41702.100,154552.000,15.891,38.960,24.851,113.600,9.660,44.100,8.136,8.500,13.400
04/17/02 16:01:24,41702.100,160052.000,16.031,38.570,24.580,111.700,9.490,44.100,7.846,7.501,13.400
04/17/02 16:16:24,41702.100,161552.000,16.320,36.870,23.390,109.900,9.351,45.100,7.533,10.101,13.400
04/17/02 16:31:24,41702.100,163052.000,16.291,36.330,23.010,107.000,9.130,44.100,7.131,10.800,13.310
04/17/02 16:46:24,41702.100,164552.000,16.191,36.010,22.791,104.600,8.950,43.100,6.713,10.101,13.310
04/17/02 17:01:24,41702.100,170051.000,16.170,35.540,22.460,103.000,8.840,43.100,6.610,9.500,13.200
04/17/02 17:16:24,41702.100,171552.000,16.160,35.430,22.380,96.810,8.311,43.100,6.254,9.000,13.110
04/17/02 17:31:24,41702.100,173052.000,16.160,35.150,22.181,99.400,8.540,43.100,5.900,9.300,13.110
04/17/02 17:46:24,41702.100,174551.000,16.250,33.900,21.320,98.400,8.490,43.100,5.654,11.200,13.110
04/17/02 18:01:24,41702.100,180052.000,16.351,32.840,20.590,96.200,8.320,43.100,5.275,12.601,13.010
04/17/02 18:16:24,41702.100,181552.000,16.420,31.960,19.980,93.810,8.130,43.100,4.910,12.000,13.010
04/17/02 18:31:24,41702.100,183052.000,16.490,30.970,19.310,92.100,8.010,42.000,4.590,14.200,12.900
04/17/02 18:46:24,41702.100,184552.000,16.550,29.800,18.510,90.500,7.891,42.000,4.269,14.400,12.900
04/17/02 19:01:24,41702.100,190052.000,16.550,29.010,17.970,89.500,7.831,42.000,3.926,15.800,12.900
04/17/02 19:16:24,41702.100,191551.000,16.541,28.250,17.451,88.310,7.751,42.000,3.649,15.601,13.010
04/17/02 19:31:24,41702.100,193052.000,16.541,27.270,16.800,86.810,7.651,42.000,3.379,13.601,12.900
04/17/02 19:46:24,41702.100,194552.000,16.521,26.450,16.240,85.700,7.581,42.000,3.114,19.701,12.900
04/17/02 20:01:24,41702.100,200052.000,16.490,25.570,15.650,84.700,7.521,42.000,2.867,15.200,12.900
04/17/02 20:16:24,41702.100,201552.000,16.460,25.050,15.300,84.200,7.501,41.000,2.619,15.800,12.900
04/17/02 20:31:24,41702.100,203052.000,16.451,24.500,14.940,83.400,7.451,42.000,2.364,19.701,12.900
04/17/02 20:46:24,41702.100,204552.000,16.410,23.720,14.420,83.310,7.470,42.000,2.185,15.500,12.900
04/17/02 21:01:24,41702.100,210051.000,16.380,22.610,13.690,83.100,7.490,41.000,2.039,15.900,12.900
04/17/02 21:16:24,41702.100,211551.000,16.320,22.000,13.280,81.600,7.381,42.000,1.975,16.000,12.900
04/17/02 21:31:24,41702.100,213051.000,16.361,20.460,12.280,82.400,7.490,42.000,2.007,17.500,12.900
04/17/02 21:46:24,41702.100,214551.000,16.170,20.460,12.280,82.400,7.521,42.000,2.172,18.500,12.900
04/17/02 22:01:24,41702.100,220051.000,15.990,20.850,12.530,82.400,7.541,41.000,2.447,22.701,12.900
04/17/02 22:16:24,41702.100,221551.000,15.920,21.670,13.070,81.810,7.470,40.000,2.734,19.601,12.900
04/17/02 22:31:24,41702.100,223051.000,15.990,22.600,13.681,81.700,7.421,41.000,3.096,21.400,12.900
04/17/02 22:46:24,41702.100,224551.000,15.931,23.810,14.480,82.500,7.470,41.000,3.512,24.400,12.900
04/17/02 23:01:24,41702.100,230051.000,15.811,24.900,15.200,83.600,7.551,42.000,3.935,24.201,12.900
04/17/02 23:16:24,41702.100,231551.000,15.860,26.150,16.041,84.600,7.591,42.000,4.404,22.900,12.900
04/17/02 23:31:24,41702.100,233051.000,15.891,27.590,17.010,86.310,7.701,41.000,4.920,21.000,12.900
04/17/02 23:46:24,41702.100,234551.000,15.900,30.400,18.910,89.310,7.871,42.000,5.458,26.800,12.900
04/18/02 00:01:24,41802.100,51.000,15.771,32.280,20.201,92.200,8.090,43.100,6.044,20.500,12.900
04/18/02 00:16:24,41802.100,1555.100,15.690,33.430,20.990,93.810,8.200,42.000,6.631,20.800,12.900
04/18/02 00:31:24,41802.100,3055.100,15.580,34.440,21.691,96.600,8.431,43.100,7.243,16.601,12.810
04/18/02 00:46:24,41802.100,4555.000,15.460,35.380,22.340,98.500,8.580,42.000,7.828,16.900,12.900
04/18/02 01:01:24,41802.100,10055.000,15.271,36.470,23.101,100.600,8.760,43.100,8.378,15.700,12.810
04/18/02 01:16:24,41802.100,11555.000,15.101,37.330,23.691,101.600,8.840,43.100,8.877,14.900,12.900
04/18/02 01:31:24,41802.100,13055.000,14.891,38.320,24.390,102.310,8.900,43.100,9.267,13.900,12.810
04/18/02 01:46:24,41802.100,14555.000,14.780,38.850,24.760,102.700,8.940,42.000,9.600,12.601,12.900
04/18/02 02:01:24,41802.100,20055.100,14.681,39.310,25.080,103.000,8.960,43.100,9.830,13.000,12.810
04/18/02 02:16:24,41802.100,21555.100,14.601,39.610,25.291,103.700,9.030,42.000,9.979,12.601,12.810
04/18/02 02:31:24,41802.100,23055.100,14.500,40.180,25.691,104.810,9.120,43.100,10.054,12.601,12.900
04/18/02 02:46:24,41802.100,24555.100,14.450,40.410,25.851,104.810,9.120,43.100,10.069,10.200,12.900
04/18/02 03:01:24,41802.100,30055.100,14.420,40.490,25.910,105.000,9.141,43.100,10.060,10.700,12.810
04/18/02 03:16:24,41802.100,31555.100,14.410,40.590,25.980,103.700,9.030,43.100,9.936,11.601,12.810
04/18/02 03:31:24,41802.100,33055.100,14.470,40.240,25.730,102.400,8.910,43.100,9.794,10.700,12.810
04/18/02 03:46:24,41802.100,34555.100,14.460,40.290,25.771,100.000,8.710,42.000,9.609,65.901,12.810
04/18/02 04:01:24,41802.100,40055.100,14.460,40.140,25.660,100.000,8.710,43.100,9.175,1440.700,12.810
04/18/02 04:16:24,41802.100,41555.100,14.500,39.870,25.480,100.310,8.740,43.100,8.776,10.601,12.810
04/18/02 04:31:24,41802.100,43055.100,14.601,39.280,25.060,99.810,8.700,42.000,8.410,14.200,12.810
04/18/02 04:46:24,41802.100,44555.100,14.730,38.400,24.441,97.500,8.510,42.000,8.004,15.800,12.810
04/18/02 05:01:24,41802.100,50054.100,14.860,37.750,23.990,96.700,8.440,42.000,7.599,13.101,12.900
04/18/02 05:16:24,41802.100,51555.100,14.960,36.990,23.460,95.200,8.320,41.000,7.184,14.300,12.810
04/18/02 05:31:24,41802.100,53055.100,15.050,36.280,22.970,94.000,8.230,42.000,6.780,12.300,12.810
04/18/02 05:46:24,41802.100,54555.100,15.130,35.540,22.451,92.100,8.080,42.000,6.368,9.200,12.810
04/18/02 06:01:24,41802.100,60054.100,15.200,34.540,21.760,90.700,7.970,42.000,5.949,11.200,12.900
04/18/02 06:16:24,41802.100,61555.100,15.271,33.600,21.111,88.200,7.771,42.000,5.537,10.900,12.810
04/18/02 06:31:24,41802.100,63055.100,15.320,32.680,20.470,87.100,7.701,42.000,5.170,13.101,12.900
04/18/02 06:46:24,41802.100,64555.100,15.370,31.820,19.880,85.400,7.561,41.000,4.803,14.900,12.900
04/18/02 07:01:24,41802.100,70054.000,15.420,30.940,19.281,83.600,7.431,41.000,4.438,13.500,13.010
04/18/02 07:16:24,41802.100,71555.000,15.470,30.150,18.740,82.400,7.341,41.000,4.093,15.300,13.110
04/18/02 07:31:24,41802.100,73055.000,15.530,29.540,18.330,81.810,7.291,41.000,3.762,29.900,13.400
04/18/02 07:46:24,41802.100,74554.000,15.610,28.600,17.691,80.900,7.220,41.000,3.444,15.900,13.310
04/18/02 08:01:24,41802.100,80055.000,15.650,28.010,17.291,80.200,7.171,41.000,3.136,18.800,13.510
04/18/02 08:16:24,41802.100,81555.000,15.700,27.310,16.820,79.700,7.151,41.000,2.839,18.201,13.610
04/18/02 08:31:24,41802.100,83055.000,15.740,26.730,16.431,79.400,7.131,41.000,2.548,19.101,13.700
04/18/02 08:46:24,41802.100,84554.000,15.800,25.920,15.891,78.900,7.101,41.000,2.285,19.201,13.810
04/18/02 09:01:24,41802.100,90055.000,15.860,24.990,15.260,78.400,7.081,40.000,2.022,24.000,13.900
04/18/02 09:16:24,41802.100,91554.000,15.931,24.320,14.820,78.100,7.051,40.000,1.782,21.101,14.110
04/18/02 09:31:24,41802.100,93054.000,16.000,23.800,14.470,77.900,7.041,40.000,1.564,24.400,14.200
04/18/02 09:46:24,41802.100,94554.000,16.041,23.180,14.061,77.900,7.051,40.000,1.383,28.500,14.110
04/18/02 10:01:24,41802.100,100054.000,16.090,22.580,13.670,77.310,7.011,41.000,1.236,39.000,14.200
04/18/02 10:16:24,41802.100,101554.000,16.160,22.060,13.330,76.700,6.961,41.000,1.226,43.300,14.110
04/18/02 10:31:24,41802.100,103054.000,16.260,22.070,13.330,78.600,7.111,41.000,1.367,27.201,14.200
04/18/02 10:46:24,41802.100,104554.000,16.361,22.440,13.570,81.000,7.311,41.000,1.582,24.900,14.110
04/18/02 11:01:24,41802.100,110054.000,16.330,22.520,13.630,80.700,7.291,42.000,1.836,25.400,14.200
04/18/02 11:16:24,41802.100,111554.000,16.441,22.770,13.790,82.500,7.421,42.000,2.176,31.400,14.200
04/18/02 11:31:24,41802.100,113054.000,16.510,23.250,14.110,82.700,7.411,41.000,2.555,50.701,14.400
04/18/02 11:46:24,41802.100,114554.000,16.480,24.160,14.710,83.810,7.490,42.000,2.975,34.300,14.400
04/18/02 12:01:24,41802.100,120054.000,16.521,24.850,15.170,84.700,7.551,42.000,3.398,32.300,14.400
04/18/02 12:16:24,41802.100,121554.000,16.300,26.020,15.950,83.310,7.421,41.000,3.887,31.601,14.200
04/18/02 12:31:24,41802.100,123054.000,16.140,27.550,16.980,84.200,7.470,41.000,4.411,30.000,14.200
04/18/02 12:46:24,41802.100,124554.000,15.980,29.360,18.210,85.310,7.541,42.000,4.933,23.601,13.900
04/18/02 13:01:24,41802.100,130054.000,15.681,31.370,19.570,88.200,7.781,42.000,5.480,23.300,13.900
04/18/02 13:16:24,41802.100,131554.000,15.580,31.960,19.980,90.200,7.961,42.000,6.066,28.300,14.310
04/18/02 13:31:24,41802.100,133054.000,15.311,33.190,20.820,93.900,8.280,42.000,6.617,26.101,14.310
04/18/02 13:46:24,41802.100,134554.000,15.230,34.280,21.580,97.000,8.530,43.100,7.142,22.800,13.900
04/18/02 14:01:24,41802.100,140054.000,15.170,35.310,22.291,101.100,8.860,43.100,7.655,23.601,13.900
04/18/02 14:16:24,41802.100,141554.000,15.101,36.170,22.890,104.100,9.110,43.100,8.112,19.101,14.400
04/18/02 14:31:24,41802.100,143054.000,15.061,37.120,23.550,107.700,9.391,43.100,8.451,24.000,13.700
04/18/02 14:46:24,41802.100,144554.000,15.000,37.650,23.920,109.200,9.510,43.100,8.712,19.400,13.810
04/18/02 15:01:24,41802.100,150054.000,14.940,37.920,24.111,109.900,9.570,43.100,8.856,16.601,13.700
04/18/02 15:16:24,41802.100,151554.000,14.920,38.070,24.210,110.000,9.580,43.100,8.954,14.200,13.700
04/18/02 15:31:24,41802.100,153054.000,14.910,38.140,24.260,111.100,9.670,43.100,8.933,14.300,13.700
04/18/02 15:46:24,41802.100,154554.000,14.931,37.980,24.150,109.310,9.521,43.100,8.765,14.200,13.700
04/18/02 16:01:24,41802.100,160054.000,14.931,37.930,24.121,105.500,9.190,43.100,8.574,12.800,13.700
04/18/02 16:16:24,41802.100,161554.000,14.940,37.840,24.050,106.310,9.260,44.100,8.294,11.101,13.610
04/18/02 16:31:24,41802.100,163053.000,15.000,37.390,23.740,106.810,9.311,43.100,7.960,11.900,13.610
04/18/02 16:46:24,41802.100,164554.000,15.070,36.670,23.240,106.000,9.250,43.100,7.678,11.700,13.510
04/18/02 17:01:24,41802.100,170054.000,15.110,36.140,22.871,103.600,9.061,43.100,7.346,11.300,13.310
04/18/02 17:16:24,41802.100,171554.000,15.220,34.990,22.070,101.000,8.851,42.000,7.070,14.400,13.110
04/18/02 17:31:24,41802.100,173054.000,15.260,34.310,21.601,97.810,8.590,43.100,6.733,14.900,13.110
04/18/02 17:46:24,41802.100,174553.000,15.290,34.110,21.460,95.500,8.391,42.000,6.402,14.300,13.110
04/18/02 18:01:24,41802.100,180053.000,15.330,33.570,21.080,94.500,8.320,41.000,6.060,14.300,13.110
04/18/02 18:16:24,41802.100,181554.000,15.420,32.630,20.441,92.310,8.141,42.000,5.681,16.101,13.010
04/18/02 18:31:24,41802.100,183053.000,15.490,31.910,19.941,90.400,7.990,41.000,5.332,17.601,13.110
04/18/02 18:46:24,41802.100,184554.000,15.550,31.360,19.570,88.400,7.821,42.000,4.992,18.300,13.010
04/18/02 19:01:24,41802.100,190054.000,15.610,30.640,19.070,87.100,7.720,41.000,4.656,18.400,13.010
04/18/02 19:16:24,41802.100,191554.000,15.670,29.890,18.560,85.310,7.571,41.000,4.329,19.400,13.010
04/18/02 19:31:24,41802.100,193054.000,15.730,29.150,18.060,84.200,7.490,42.000,4.011,18.800,13.010
04/18/02 19:46:24,41802.100,194554.000,15.760,28.490,17.611,83.200,7.411,41.000,3.717,19.800,13.010
04/18/02 20:01:24,41802.100,200054.000,15.811,27.690,17.070,82.100,7.331,41.000,3.420,16.701,13.010
04/18/02 20:16:24,41802.100,201554.000,15.830,26.800,16.470,80.900,7.251,41.000,3.132,20.000,12.900
04/18/02 20:31:24,41802.100,203054.000,15.860,25.970,15.920,80.700,7.251,40.000,2.857,22.300,13.010
04/18/02 20:46:24,41802.100,204554.000,15.870,25.280,15.460,80.100,7.220,40.000,2.599,23.000,13.010
04/18/02 21:01:24,41802.100,210054.000,15.870,24.570,14.980,79.600,7.191,41.000,2.361,20.701,12.900
04/18/02 21:16:24,41802.100,211554.000,15.860,23.920,14.550,79.400,7.191,40.000,2.139,24.101,12.900
04/18/02 21:31:24,41802.100,213053.000,15.870,23.250,14.110,79.100,7.181,41.000,1.937,21.900,12.900
04/18/02 21:46:24,41802.100,214553.000,15.880,22.780,13.800,78.810,7.171,41.000,1.777,26.101,13.010
04/18/02 22:01:24,41802.100,220053.000,15.870,22.210,13.420,78.100,7.121,41.000,1.678,25.101,12.900
04/18/02 22:16:24,41802.100,221553.000,15.830,21.450,12.920,78.500,7.191,41.000,1.750,19.701,12.900
04/18/02 22:31:24,41802.100,223053.000,15.630,21.560,13.000,78.810,7.240,41.000,1.946,25.300,12.900
04/18/02 22:46:24,41802.100,224553.000,15.521,21.610,13.030,78.810,7.261,41.000,2.193,28.201,12.900
04/18/02 23:01:24,41802.100,230053.000,15.450,21.860,13.190,78.810,7.271,40.000,2.463,28.300,12.900
04/18/02 23:16:24,41802.100,231553.000,15.290,22.370,13.530,78.600,7.251,41.000,2.805,26.101,13.010
04/18/02 23:31:24,41802.100,233053.000,15.280,23.100,14.010,78.700,7.240,41.000,3.171,26.000,12.900
04/18/02 23:46:27,41802.100,234554.000,15.230,24.130,14.690,78.900,7.240,41.000,3.604,25.201,12.900
04/19/02 00:01:24,41902.100,52.000,15.330,25.230,15.420,79.100,7.211,40.000,4.047,25.201,12.900
04/19/02 00:16:24,41902.100,1555.100,15.340,26.620,16.351,80.100,7.261,42.000,4.551,28.500,13.010
04/19/02 00:31:24,41902.100,3055.100,15.220,28.290,17.480,81.600,7.361,41.000,5.104,25.201,12.900
04/19/02 00:46:24,41902.100,4555.000,15.040,30.710,19.121,84.810,7.601,41.000,5.637,23.800,12.900
04/19/02 01:01:24,41902.100,10055.000,14.811,32.460,20.320,88.810,7.941,41.000,6.233,27.300,12.900
04/19/02 01:16:24,41902.100,11555.000,14.710,33.250,20.861,90.500,8.080,42.000,6.829,22.800,12.900
04/19/02 01:31:24,41902.100,13055.000,14.561,34.470,21.701,93.400,8.320,42.000,7.397,24.400,12.900
04/19/02 01:46:24,41902.100,14555.000,14.420,35.340,22.300,95.100,8.460,42.000,7.914,17.900,12.900
04/19/02 02:01:24,41902.100,20055.100,14.271,36.250,22.931,97.200,8.641,42.000,8.433,19.601,12.900
04/19/02 02:16:24,41902.100,21555.100,14.090,37.210,23.601,98.600,8.771,43.100,8.865,19.000,12.900
04/19/02 02:31:24,41902.100,23055.100,13.970,37.870,24.050,99.600,8.851,43.100,9.195,20.201,12.900
04/19/02 02:46:24,41902.100,24555.100,13.910,38.260,24.330,100.200,8.900,43.100,9.423,16.000,12.810
04/19/02 03:01:24,41902.100,30055.100,13.870,38.440,24.451,100.500,8.931,42.000,9.682,15.101,12.900
04/19/02 03:16:24,41902.100,31555.100,13.840,38.670,24.621,100.400,8.910,42.000,9.802,15.800,12.810
04/19/02 03:31:24,41902.100,33055.100,13.790,38.970,24.830,101.100,8.970,42.000,9.813,16.300,12.810
04/19/02 03:46:24,41902.100,34554.100,13.771,39.190,24.980,101.200,8.980,42.000,9.844,16.300,12.900
04/19/02 04:01:24,41902.100,40055.100,13.780,39.190,24.980,100.200,8.891,42.000,9.690,19.601,12.810
04/19/02 04:16:24,41902.100,41555.100,13.771,38.940,24.800,98.000,8.700,42.000,9.505,14.400,12.810
04/19/02 04:31:24,41902.100,43055.100,13.771,39.010,24.851,97.000,8.610,42.000,9.224,14.300,12.810
04/19/02 04:46:24,41902.100,44554.100,13.790,38.720,24.650,98.200,8.730,42.000,8.923,15.800,12.810
04/19/02 05:01:24,41902.100,50055.100,13.771,38.660,24.611,96.900,8.620,41.000,8.538,14.800,12.810
04/19/02 05:16:24,41902.100,51554.100,13.880,37.820,24.021,96.500,8.590,41.000,8.151,16.101,12.810
04/19/02 05:31:24,41902.100,53055.100,13.990,36.890,23.371,94.500,8.431,41.000,7.778,16.800,12.810
04/19/02 05:46:24,41902.100,54555.100,14.061,36.520,23.121,93.310,8.320,41.000,7.389,18.000,12.810
04/19/02 06:01:24,41902.100,60055.100,14.150,35.850,22.650,91.810,8.200,42.000,6.984,17.300,12.810
04/19/02 06:16:24,41902.100,61555.100,14.220,35.190,22.191,90.000,8.040,41.000,6.614,16.800,12.810
04/19/02 06:31:24,41902.100,63054.100,14.300,34.290,21.570,88.500,7.931,41.000,6.212,19.500,12.810
04/19/02 06:46:24,41902.100,64555.100,14.420,33.100,20.750,86.310,7.761,41.000,5.835,20.000,12.810
04/19/02 07:01:24,41902.100,70055.000,14.521,32.030,20.021,84.100,7.581,41.000,5.452,19.900,12.810
04/19/02 07:16:24,41902.100,71555.000,14.590,31.270,19.500,82.600,7.451,40.000,5.074,21.800,12.810
04/19/02 07:31:24,41902.100,73055.000,14.660,30.490,18.970,81.000,7.331,41.000,4.710,22.300,12.810
04/19/02 07:46:24,41902.100,74555.000,14.730,29.730,18.451,79.810,7.231,40.000,4.358,22.400,12.900
04/19/02 08:01:24,41902.100,80055.000,14.780,29.120,18.031,78.810,7.141,41.000,4.012,26.201,12.900
04/19/02 08:16:24,41902.100,81554.000,14.860,28.420,17.560,78.000,7.081,40.000,3.695,27.800,13.010
04/19/02 08:31:24,41902.100,83055.000,14.950,27.630,17.031,77.200,7.021,41.000,3.381,25.601,13.110
04/19/02 08:46:24,41902.100,84555.000,15.021,26.980,16.590,76.810,6.990,41.000,3.081,25.101,13.110
04/19/02 09:01:24,41902.100,90055.000,15.080,26.460,16.250,76.310,6.961,40.000,2.791,26.601,13.110
04/19/02 09:16:24,41902.100,91555.000,15.141,25.760,15.780,76.000,6.931,40.000,2.509,23.400,13.110
04/19/02 09:31:24,41902.100,93055.000,15.190,25.190,15.391,75.600,6.911,41.000,2.239,27.300,13.200
04/19/02 09:46:24,41902.100,94555.000,15.230,24.630,15.021,75.400,6.901,40.000,1.985,25.500,13.310
04/19/02 10:01:24,41902.100,100055.000,15.290,24.020,14.620,75.400,6.911,41.000,1.743,34.201,13.400
04/19/02 10:16:24,41902.100,101555.000,15.330,23.490,14.271,75.200,6.901,40.000,1.524,25.000,13.400
04/19/02 10:31:24,41902.100,103055.000,15.380,22.940,13.900,75.400,6.931,41.000,1.322,33.600,13.510
04/19/02 10:46:24,41902.100,104554.000,15.431,22.370,13.530,75.500,6.951,41.000,1.152,30.101,13.610
04/19/02 11:01:24,41902.100,110054.000,15.480,21.750,13.120,75.700,6.970,41.000,1.064,33.100,13.610
04/19/02 11:16:24,41902.100,111554.000,15.500,21.440,12.920,74.900,6.901,40.000,1.073,45.500,13.610
04/19/02 11:31:24,41902.100,113054.000,15.521,21.600,13.021,77.000,7.101,40.000,1.331,49.201,13.700
04/19/02 11:46:24,41902.100,114554.000,15.601,21.870,13.200,78.900,7.240,41.000,1.566,47.901,13.610
04/19/02 12:01:24,41902.100,120054.000,15.610,21.780,13.141,77.700,7.141,41.000,1.845,46.300,13.610
04/19/02 12:16:24,41902.100,121554.000,15.641,22.320,13.490,77.700,7.121,40.000,2.195,42.300,13.610
04/19/02 12:31:24,41902.100,123054.000,15.641,22.950,13.910,78.500,7.181,40.000,2.601,35.500,14.010
04/19/02 12:46:24,41902.100,124554.000,15.610,24.010,14.610,80.100,7.291,40.000,3.045,37.201,13.900
04/19/02 13:01:24,41902.100,130054.000,15.660,24.640,15.030,80.500,7.301,41.000,3.527,46.000,14.110
04/19/02 13:16:24,41902.100,131554.000,15.410,26.080,15.990,79.900,7.251,41.000,4.024,43.300,14.010
04/19/02 13:31:24,41902.100,133054.000,15.300,27.480,16.931,80.810,7.301,40.000,4.573,36.901,13.810
04/19/02 13:46:24,41902.100,134554.000,15.050,29.740,18.460,83.900,7.551,41.000,5.120,43.600,14.200
04/19/02 14:01:24,41902.100,140054.000,14.851,30.980,19.300,86.400,7.771,41.000,5.679,35.701,14.110
04/19/02 14:16:24,41902.100,141554.000,14.620,31.940,19.960,88.900,8.000,41.000,6.269,40.800,14.110
04/19/02 14:31:24,41902.100,143054.000,14.490,33.340,20.920,93.000,8.330,42.000,6.831,32.901,13.900
04/19/02 14:46:24,41902.100,144554.000,14.420,34.300,21.580,96.600,8.641,42.000,7.340,35.000,13.810
04/19/02 15:01:24,41902.100,150054.000,14.280,35.490,22.400,100.200,8.940,42.000,7.823,31.601,13.700
04/19/02 15:16:24,41902.100,151554.000,14.200,36.310,22.980,104.000,9.260,43.100,8.170,29.900,13.510
04/19/02 15:31:24,41902.100,153054.000,14.170,36.830,23.330,105.500,9.380,43.100,8.466,28.601,13.310
04/19/02 15:46:24,41902.100,154554.000,14.130,37.160,23.560,106.400,9.460,43.100,8.647,30.300,13.310
04/19/02 16:01:24,41902.100,160053.000,14.120,37.170,23.570,106.200,9.440,43.100,8.815,27.900,13.310
04/19/02 16:16:24,41902.100,161554.000,14.090,37.410,23.740,105.500,9.370,43.100,8.818,25.800,13.200
04/19/02 16:31:24,41902.100,163054.000,14.090,37.420,23.740,104.500,9.280,43.100,8.844,26.800,13.200
04/19/02 16:46:24,41902.100,164554.000,14.061,37.670,23.920,101.400,9.000,43.100,8.700,25.101,13.200
04/19/02 17:01:24,41902.100,170053.000,14.090,37.470,23.781,101.400,9.000,42.000,8.512,42.401,13.200
04/19/02 17:16:24,41902.100,171554.000,14.130,37.230,23.611,102.200,9.070,43.100,8.237,25.400,13.110
04/19/02 17:31:24,41902.100,173053.000,14.160,37.070,23.500,102.200,9.070,43.100,7.987,26.101,13.200
04/19/02 17:46:24,41902.100,174553.000,14.260,36.240,22.920,101.600,9.040,42.000,7.643,28.000,13.200
04/19/02 18:01:24,41902.100,180053.000,14.360,35.320,22.281,98.600,8.790,42.000,7.330,23.201,13.110
04/19/02 18:16:24,41902.100,181554.000,14.380,35.090,22.130,96.500,8.601,42.000,7.038,23.900,13.010
04/19/02 18:31:24,41902.100,183053.000,14.470,34.260,21.550,94.700,8.460,41.000,6.721,24.300,13.110
04/19/02 18:46:24,41902.100,184554.000,14.550,33.560,21.070,92.500,8.280,41.000,6.413,25.701,13.110
04/19/02 19:01:24,41902.100,190054.000,14.630,32.810,20.550,90.400,8.101,41.000,6.074,23.601,13.010
04/19/02 19:16:24,41902.100,191553.000,14.710,32.120,20.080,88.310,7.921,42.000,5.730,25.900,13.110
04/19/02 19:31:24,41902.100,193054.000,14.780,31.500,19.650,86.500,7.761,40.000,5.398,25.201,13.010
04/19/02 19:46:24,41902.100,194554.000,14.860,30.770,19.160,85.100,7.651,42.000,5.029,26.800,13.010
04/19/02 20:01:24,41902.100,200054.000,14.940,30.000,18.630,83.500,7.521,41.000,4.698,25.300,13.010
04/19/02 20:16:24,41902.100,201554.000,15.010,29.350,18.201,82.000,7.391,40.000,4.383,26.701,13.010
04/19/02 20:31:24,41902.100,203054.000,15.090,28.590,17.681,81.100,7.321,40.000,4.069,26.601,13.010
04/19/02 20:46:24,41902.100,204554.000,15.181,27.700,17.080,79.200,7.171,40.000,3.761,26.500,13.010
04/19/02 21:01:24,41902.100,210053.000,15.220,27.190,16.740,78.700,7.121,40.000,3.479,26.601,13.010
04/19/02 21:16:24,41902.100,211553.000,15.280,26.500,16.271,78.000,7.081,40.000,3.210,28.601,13.010
04/19/02 21:31:24,41902.100,213053.000,15.330,25.840,15.830,77.200,7.021,40.000,2.947,30.800,13.010
04/19/02 21:46:24,41902.100,214553.000,15.370,25.240,15.431,76.600,6.970,40.000,2.694,33.401,13.010
04/19/02 22:01:24,41902.100,220053.000,15.410,24.620,15.010,76.100,6.941,40.000,2.464,35.201,13.010
04/19/02 22:16:24,41902.100,221553.000,15.440,24.030,14.630,75.900,6.941,40.000,2.257,37.201,13.010
04/19/02 22:31:24,41902.100,223053.000,15.460,23.630,14.360,75.810,6.931,40.000,2.068,38.300,13.010
04/19/02 22:46:24,41902.100,224553.000,15.490,22.970,13.920,75.100,6.891,40.000,1.951,40.701,13.010
04/19/02 23:01:24,41902.100,230053.000,15.500,22.300,13.480,75.000,6.891,40.000,1.980,40.901,13.010
04/19/02 23:16:24,41902.100,231553.000,15.470,22.150,13.391,74.810,6.881,40.000,2.089,42.201,12.900
04/19/02 23:31:24,41902.100,233053.000,15.450,21.970,13.260,74.700,6.881,40.000,2.323,41.401,13.010
04/19/02 23:46:24,41902.100,234553.000,15.431,22.170,13.400,74.600,6.871,40.000,2.576,46.401,12.900
04/20/02 00:01:24,42002.100,53.000,15.391,22.690,13.740,74.310,6.831,40.000,2.884,45.401,12.900
04/20/02 00:16:24,42002.100,1552.100,15.351,23.270,14.120,74.100,6.801,40.000,3.261,27.800,13.010
04/20/02 00:31:24,42002.100,3052.100,15.280,24.630,15.021,75.200,6.881,40.000,3.666,28.201,12.900
04/20/02 00:46:24,42002.100,4552.000,15.210,25.450,15.570,75.600,6.901,40.000,4.090,31.800,12.900
04/20/02 01:01:24,42002.100,10052.000,15.141,26.530,16.291,76.810,6.990,41.000,4.552,33.201,12.900
04/20/02 01:16:24,42002.100,11552.000,15.061,27.410,16.880,77.700,7.061,41.000,5.054,31.701,12.900
04/20/02 01:31:24,42002.100,13052.000,14.870,30.040,18.660,81.500,7.351,41.000,5.579,35.000,12.900
04/20/02 01:46:24,42002.100,14552.000,14.690,31.790,19.851,84.310,7.581,41.000,6.112,30.201,12.900
04/20/02 02:01:24,42002.100,20052.100,14.521,33.060,20.730,87.500,7.841,41.000,6.670,32.600,12.900
04/20/02 02:16:24,42002.100,21552.100,14.420,33.890,21.300,89.400,8.010,41.000,7.221,33.000,12.900
04/20/02 02:31:24,42002.100,23051.100,14.280,34.790,21.910,92.500,8.280,42.000,7.764,24.900,12.900
04/20/02 02:46:24,42002.100,24552.100,14.160,35.600,22.480,94.200,8.420,41.000,8.247,24.800,12.900
04/20/02 03:01:24,42002.100,30052.100,14.070,36.340,22.990,95.500,8.530,42.000,8.716,30.000,12.810
04/20/02 03:16:24,42002.100,31552.100,13.960,37.090,23.521,97.000,8.650,42.000,9.107,29.000,12.900
04/20/02 03:31:24,42002.100,33051.100,13.860,37.590,23.861,98.400,8.780,42.000,9.424,30.101,12.900
04/20/02 03:46:24,42002.100,34551.100,13.811,38.090,24.210,99.100,8.820,42.000,9.673,26.701,12.900
04/20/02 04:01:24,42002.100,40051.100,13.750,38.300,24.361,99.100,8.830,43.100,9.831,25.701,12.900
04/20/02 04:16:24,42002.100,41552.100,13.710,38.510,24.500,99.310,8.851,41.000,9.936,26.000,12.810
04/20/02 04:31:24,42002.100,43051.100,13.650,38.800,24.701,100.200,8.931,42.000,9.949,26.000,12.900
04/20/02 04:46:24,42002.100,44551.100,13.601,39.010,24.851,100.310,8.940,42.000,9.949,25.300,12.900
04/20/02 05:01:24,42002.100,50051.100,13.590,39.080,24.900,100.200,8.931,42.000,9.799,27.701,12.900
04/20/02 05:16:24,42002.100,51552.100,13.650,38.690,24.621,97.100,8.660,42.000,9.609,24.400,12.900
04/20/02 05:31:24,42002.100,53052.100,13.630,38.760,24.670,95.810,8.540,42.000,9.302,22.900,13.110
04/20/02 05:46:24,42002.100,54551.100,13.641,38.570,24.541,97.100,8.660,41.000,8.927,25.201,13.400
04/20/02 06:01:24,42002.100,60052.100,13.700,38.360,24.390,96.600,8.610,42.000,8.548,24.201,13.700
04/20/02 06:16:24,42002.100,61552.100,13.760,37.920,24.090,95.810,8.550,41.000,8.152,24.701,13.810
04/20/02 06:31:24,42002.100,63051.100,13.920,36.830,23.330,94.000,8.400,41.000,7.808,27.800,14.010
04/20/02 06:46:24,42002.100,64551.100,13.990,36.370,23.010,92.600,8.280,41.000,7.397,26.201,14.010
04/20/02 07:01:24,42002.100,70052.000,14.090,35.590,22.470,91.200,8.160,42.000,7.016,26.800,14.010
04/20/02 07:16:24,42002.100,71551.000,14.190,34.880,21.980,89.700,8.040,41.000,6.612,28.000,14.110
04/20/02 07:31:24,42002.100,73051.000,14.311,33.990,21.361,87.810,7.881,40.000,6.207,27.800,14.010
04/20/02 07:46:24,42002.100,74551.000,14.431,33.040,20.710,85.700,7.701,40.000,5.827,29.400,14.110
04/20/02 08:01:24,42002.100,80051.000,14.550,32.090,20.060,83.900,7.551,40.000,5.437,30.601,14.010
04/20/02 08:16:24,42002.100,81551.000,14.630,31.260,19.490,82.100,7.401,40.000,5.066,30.400,13.810
04/20/02 08:31:24,42002.100,83051.000,14.720,30.450,18.941,80.810,7.301,41.000,4.706,31.800,14.110
04/20/02 08:46:24,42002.100,84551.000,14.800,29.710,18.441,79.700,7.201,40.000,4.349,32.201,13.900
04/20/02 09:01:24,42002.100,90051.000,14.880,29.020,17.970,78.700,7.131,41.000,4.008,33.701,13.900
04/20/02 09:16:24,42002.100,91551.000,14.970,28.360,17.521,77.600,7.031,40.000,3.668,33.701,14.010
04/20/02 09:31:24,42002.100,93051.000,15.070,27.670,17.060,76.810,6.970,40.000,3.345,42.701,13.900
04/20/02 09:46:24,42002.100,94551.000,15.150,27.010,16.621,76.500,6.951,40.000,3.048,37.300,14.110
04/20/02 10:01:24,42002.100,100051.000,15.210,26.450,16.240,76.100,6.911,41.000,2.760,39.300,14.010
04/20/02 10:16:24,42002.100,101551.000,15.260,25.840,15.830,75.810,6.901,40.000,2.471,49.800,14.200
04/20/02 10:31:24,42002.100,103051.000,15.311,25.160,15.380,75.400,6.871,40.000,2.204,42.800,14.110
04/20/02 10:46:24,42002.100,104551.000,15.340,24.720,15.080,75.500,6.891,40.000,1.947,41.901,13.900
04/20/02 11:01:24,42002.100,110051.000,15.370,24.100,14.670,75.500,6.901,40.000,1.703,41.800,13.700
04/20/02 11:16:24,42002.100,111551.000,15.410,23.480,14.260,75.500,6.911,40.000,1.496,43.701,13.610
04/20/02 11:31:24,42002.100,113051.000,15.431,22.960,13.920,75.200,6.901,40.000,1.300,42.300,13.610
04/20/02 11:46:24,42002.100,114551.000,15.440,22.300,13.480,74.500,6.851,40.000,1.154,48.000,13.510
04/20/02 12:01:24,42002.100,120051.000,15.440,21.940,13.250,74.810,6.891,40.000,1.049,60.000,13.400
04/20/02 12:16:24,42002.100,121550.000,15.380,21.690,13.080,74.000,6.841,40.000,1.128,62.401,13.400
04/20/02 12:31:24,42002.100,123051.000,15.250,21.780,13.141,74.900,6.931,40.000,1.336,63.201,13.400
04/20/02 12:46:24,42002.100,124551.000,15.210,22.100,13.351,76.310,7.061,40.000,1.561,106.601,13.510
04/20/02 13:01:24,42002.100,130051.000,15.240,22.140,13.380,75.310,6.961,40.000,1.815,89.001,13.510
04/20/02 13:16:24,42002.100,131550.000,15.170,22.350,13.510,75.600,6.990,40.000,2.166,73.901,13.610
04/20/02 13:31:24,42002.100,133050.000,15.150,22.850,13.851,76.700,7.081,40.000,2.551,73.701,13.610
04/20/02 13:46:24,42002.100,134551.000,15.141,23.650,14.370,77.900,7.171,40.000,2.960,64.601,13.510
04/20/02 14:01:24,42002.100,140051.000,15.090,24.140,14.700,79.100,7.281,40.000,3.412,72.301,13.610
04/20/02 14:16:24,42002.100,141551.000,15.080,25.960,15.910,79.400,7.251,40.000,3.914,72.201,13.510
04/20/02 14:31:24,42002.100,143051.000,15.030,27.310,16.810,81.100,7.381,40.000,4.417,56.000,13.510
04/20/02 14:46:24,42002.100,144551.000,14.920,29.350,18.191,84.000,7.591,40.000,4.951,51.000,13.510
04/20/02 15:01:24,42002.100,150051.000,14.800,30.810,19.181,86.200,7.761,41.000,5.531,50.401,13.400
04/20/02 15:16:24,42002.100,151551.000,14.660,31.510,19.670,89.000,8.010,41.000,6.094,52.100,13.310
04/20/02 15:31:24,42002.100,153050.000,14.450,32.900,20.611,93.400,8.400,41.000,6.659,53.401,13.310
04/20/02 15:46:24,42002.100,154551.000,14.300,34.040,21.400,97.400,8.740,41.000,7.195,46.500,13.200
04/20/02 16:01:24,42002.100,160051.000,14.200,34.900,21.990,100.310,8.980,42.000,7.672,47.401,13.200
04/20/02 16:16:24,42002.100,161551.000,14.090,35.760,22.590,103.000,9.210,43.100,8.073,50.201,13.200
04/20/02 16:31:24,42002.100,163051.000,14.030,36.350,23.000,104.900,9.370,42.000,8.397,44.300,13.110
04/20/02 16:46:24,42002.100,164551.000,13.980,36.790,23.300,106.600,9.521,42.000,8.617,44.100,13.110
04/20/02 17:01:24,42002.100,170050.000,13.960,37.020,23.470,107.100,9.550,43.100,8.735,44.300,13.310
04/20/02 17:16:24,42002.100,171551.000,13.950,37.090,23.510,105.900,9.450,44.100,8.740,36.701,13.110
04/20/02 17:31:24,42002.100,173050.000,13.940,36.830,23.330,107.310,9.590,43.100,8.694,39.600,13.110
04/20/02 17:46:24,42002.100,174550.000,13.900,37.240,23.611,103.000,9.190,43.100,8.580,34.000,13.110
04/20/02 18:01:24,42002.100,180050.000,13.940,36.730,23.260,101.700,9.080,42.000,8.345,36.800,13.010
04/20/02 18:16:24,42002.100,181550.000,13.931,36.590,23.160,102.810,9.190,43.100,8.130,33.401,13.010
04/20/02 18:31:24,42002.100,183050.000,13.980,36.300,22.960,102.310,9.150,43.100,7.853,35.300,13.010
04/20/02 18:46:24,42002.100,184550.000,14.040,35.590,22.470,100.500,9.010,43.100,7.555,35.100,13.110
04/20/02 19:01:24,42002.100,190050.000,14.120,34.520,21.730,97.810,8.790,41.000,7.299,36.300,13.010
04/20/02 19:16:24,42002.100,191550.000,14.150,34.320,21.590,95.500,8.580,41.000,7.002,40.201,13.010
04/20/02 19:31:24,42002.100,193050.000,14.190,33.780,21.220,93.810,8.450,42.000,6.691,37.300,13.010
04/20/02 19:46:24,42002.100,194550.000,14.240,33.180,20.810,92.400,8.330,42.000,6.372,40.100,13.010
04/20/02 20:01:24,42002.100,200050.000,14.290,32.650,20.441,90.500,8.170,41.000,6.020,39.401,13.010
04/20/02 20:16:24,42002.100,201550.000,14.320,32.160,20.111,88.500,8.000,41.000,5.725,39.500,13.010
04/20/02 20:31:24,42002.100,203050.000,14.380,31.430,19.611,86.900,7.871,41.000,5.401,42.000,13.010
04/20/02 20:46:24,42002.100,204550.000,14.431,30.580,19.031,84.900,7.711,40.000,5.058,41.000,13.010
04/20/02 21:01:24,42002.100,210050.000,14.470,30.020,18.640,83.600,7.601,41.000,4.727,42.901,12.900
04/20/02 21:16:24,42002.100,211550.000,14.521,29.070,18.000,81.900,7.470,41.000,4.399,44.800,12.900
04/20/02 21:31:24,42002.100,213050.000,14.540,28.700,17.750,81.100,7.401,40.000,4.094,44.600,12.900
04/20/02 21:46:24,42002.100,214550.000,14.590,28.000,17.281,79.810,7.301,40.000,3.772,44.500,12.900
04/20/02 22:01:24,42002.100,220050.000,14.601,27.420,16.890,78.900,7.231,40.000,3.479,50.000,12.900
04/20/02 22:16:24,42002.100,221550.000,14.641,26.740,16.431,77.600,7.131,40.000,3.203,52.201,12.900
04/20/02 22:31:24,42002.100,223050.000,14.650,26.100,16.000,76.810,7.071,41.000,2.936,57.201,12.900
04/20/02 22:46:24,42002.100,224550.000,14.641,25.490,15.590,76.100,7.031,40.000,2.684,49.300,12.900
04/20/02 23:01:24,42002.100,230050.000,14.670,24.690,15.061,75.500,6.990,40.000,2.441,45.600,12.900
04/20/02 23:16:24,42002.100,231549.000,14.690,24.210,14.740,74.900,6.941,40.000,2.231,49.901,13.010
04/20/02 23:31:24,42002.100,233050.000,14.690,23.650,14.370,74.500,6.921,40.000,2.063,52.600,12.900
04/20/02 23:46:24,42002.100,234550.000,14.660,23.180,14.061,73.900,6.881,39.000,1.958,48.800,12.900
04/21/02 00:01:24,42102.100,50.000,14.601,22.510,13.620,73.500,6.881,40.000,2.013,50.100,12.900
04/21/02 00:16:24,42102.100,1549.100,14.510,22.310,13.480,73.400,6.891,39.000,2.185,49.300,12.900
04/21/02 00:31:24,42102.100,3049.100,14.431,22.220,13.431,73.200,6.881,39.000,2.371,51.500,12.900
04/21/02 00:46:27,42102.100,4550.000,14.380,22.370,13.521,73.100,6.871,40.000,2.648,52.100,12.900
04/21/02 01:01:24,42102.100,10048.000,14.320,22.860,13.851,73.500,6.911,39.000,2.961,53.600,12.900
04/21/02 01:16:24,42102.100,11548.000,14.300,23.640,14.360,73.600,6.901,40.000,3.336,46.500,12.900
04/21/02 01:31:24,42102.100,13048.000,14.210,24.720,15.080,74.600,6.981,40.000,3.716,47.500,12.900
04/21/02 01:46:24,42102.100,14548.000,14.130,25.570,15.641,75.400,7.031,40.000,4.131,46.000,12.900
04/21/02 02:01:24,42102.100,20048.100,14.101,26.560,16.300,76.600,7.121,40.000,4.552,49.300,12.900
04/21/02 02:16:24,42102.100,21548.100,14.021,27.830,17.160,78.600,7.281,40.000,5.008,48.100,12.900
04/21/02 02:31:24,42102.100,23047.100,13.820,29.550,18.320,80.600,7.441,40.000,5.521,53.000,12.900
04/21/02 02:46:24,42102.100,24548.100,13.610,32.000,19.980,85.500,7.851,41.000,6.047,50.000,12.900
04/21/02 03:01:24,42102.100,30048.100,13.420,33.320,20.890,88.400,8.110,41.000,6.612,52.100,12.810
04/21/02 03:16:24,42102.100,31548.100,13.330,34.180,21.480,90.200,8.250,42.000,7.192,48.500,12.810
04/21/02 03:31:24,42102.100,33047.100,13.160,35.180,22.170,92.600,8.470,42.000,7.752,44.201,12.900
04/21/02 03:46:24,42102.100,34548.100,13.000,35.910,22.670,94.000,8.601,42.000,8.278,43.701,12.810
04/21/02 04:01:24,42102.100,40048.100,12.840,36.510,23.080,95.100,8.710,42.000,8.728,45.500,12.810
04/21/02 04:16:24,42102.100,41548.100,12.690,37.150,23.521,96.200,8.811,41.000,9.113,45.401,12.810
04/21/02 04:31:24,42102.100,43048.100,12.601,37.800,23.980,97.600,8.940,41.000,9.405,44.600,12.810
04/21/02 04:46:24,42102.100,44548.100,12.530,38.230,24.281,98.200,8.980,42.000,9.634,42.100,12.810
04/21/02 05:01:24,42102.100,50047.100,12.490,38.470,24.441,98.600,9.021,41.000,9.786,41.800,12.810
04/21/02 05:16:24,42102.100,51547.100,12.420,38.670,24.590,98.700,9.030,41.000,9.872,40.401,12.900
04/21/02 05:31:24,42102.100,53048.100,12.370,38.870,24.720,98.900,9.050,41.000,9.906,40.201,13.200
04/21/02 05:46:24,42102.100,54547.100,12.320,39.170,24.931,99.000,9.061,42.000,9.860,40.401,13.700
04/21/02 06:01:24,42102.100,60047.100,12.330,39.100,24.880,99.000,9.061,41.000,9.761,40.201,14.010
04/21/02 06:16:24,42102.100,61547.100,12.290,39.070,24.861,97.200,8.900,41.000,9.540,36.800,14.110
04/21/02 06:31:24,42102.100,63047.100,12.271,38.960,24.781,96.200,8.820,41.000,9.267,38.800,13.900
04/21/02 06:46:24,42102.100,64547.100,12.320,38.650,24.570,96.500,8.860,41.000,8.857,38.800,14.310
04/21/02 07:01:24,42102.100,70047.000,12.311,38.410,24.400,96.700,8.880,41.000,8.517,37.901,13.900
04/21/02 07:16:24,42102.100,71547.000,12.420,37.480,23.750,95.500,8.790,41.000,8.117,39.300,14.010
04/21/02 07:31:24,42102.100,73047.000,12.521,36.680,23.201,94.700,8.720,41.000,7.770,39.500,14.110
04/21/02 07:46:24,42102.100,74547.000,12.580,36.460,23.041,93.310,8.590,41.000,7.409,39.100,14.010
04/21/02 08:01:24,42102.100,80047.000,12.660,35.810,22.590,92.100,8.490,40.000,7.025,39.600,14.110
04/21/02 08:16:24,42102.100,81547.000,12.740,35.170,22.160,90.600,8.360,41.000,6.666,40.800,14.310
04/21/02 08:31:24,42102.100,83047.000,12.860,34.280,21.541,89.000,8.220,41.000,6.259,40.701,14.510
04/21/02 08:46:24,42102.100,84547.000,12.970,33.370,20.920,87.500,8.090,40.000,5.864,41.300,14.310
04/21/02 09:01:24,42102.100,90047.000,13.080,32.290,20.170,85.600,7.941,41.000,5.458,44.701,14.310
04/21/02 09:16:24,42102.100,91547.000,13.200,31.450,19.601,84.000,7.801,41.000,5.090,47.300,14.510
04/21/02 09:31:24,42102.100,93047.000,13.311,30.670,19.070,82.700,7.681,40.000,4.731,46.300,14.310
04/21/02 09:46:24,42102.100,94547.000,13.410,29.920,18.560,81.700,7.601,40.000,4.371,42.100,14.310
04/21/02 10:01:24,42102.100,100047.000,13.500,29.260,18.121,80.810,7.521,40.000,4.044,45.100,14.400
04/21/02 10:16:24,42102.100,101547.000,13.610,28.460,17.580,79.900,7.441,40.000,3.709,50.800,14.310
04/21/02 10:31:24,42102.100,103047.000,13.710,27.950,17.230,79.000,7.371,40.000,3.380,47.800,14.400
04/21/02 10:46:24,42102.100,104547.000,13.830,27.320,16.810,78.700,7.341,41.000,3.090,48.901,14.310
04/21/02 11:01:24,42102.100,110047.000,13.970,26.750,16.431,78.100,7.281,40.000,2.795,51.600,14.310
04/21/02 11:16:24,42102.100,111547.000,14.070,26.270,16.111,78.200,7.291,40.000,2.506,55.201,14.310
04/21/02 11:31:24,42102.100,113047.000,14.160,25.730,15.750,78.100,7.281,40.000,2.235,56.800,14.310
04/21/02 11:46:24,42102.100,114546.000,14.260,25.100,15.330,78.400,7.311,40.000,1.981,57.800,14.310
04/21/02 12:01:24,42102.100,120047.000,14.311,24.460,14.900,77.600,7.251,40.000,1.732,64.801,14.200
04/21/02 12:16:24,42102.100,121547.000,14.410,24.080,14.650,77.900,7.271,41.000,1.508,81.501,14.200
04/21/02 12:31:24,42102.100,123047.000,14.410,23.200,14.070,77.600,7.271,40.000,1.305,80.501,14.310
04/21/02 12:46:24,42102.100,124546.000,14.450,22.760,13.780,78.400,7.351,40.000,1.136,88.501,14.400
04/21/02 13:01:24,42102.100,130047.000,14.450,22.230,13.431,78.100,7.341,40.000,1.025,80.301,14.200
04/21/02 13:16:24,42102.100,131547.000,14.410,21.990,13.271,76.700,7.220,40.000,1.057,108.601,14.310
04/21/02 13:31:24,42102.100,133047.000,14.400,21.970,13.260,79.310,7.470,40.000,1.243,98.401,14.200
04/21/02 13:46:24,42102.100,134547.000,14.440,22.250,13.450,81.500,7.661,40.000,1.443,114.901,14.200
04/21/02 14:01:24,42102.100,140047.000,14.590,22.420,13.561,81.400,7.621,40.000,1.674,101.401,14.310
04/21/02 14:16:24,42102.100,141546.000,14.641,22.500,13.610,81.100,7.581,40.000,1.985,124.501,14.400
04/21/02 14:31:24,42102.100,143046.000,14.670,22.680,13.730,81.310,7.591,40.000,2.339,102.801,14.110
04/21/02 14:46:24,42102.100,144547.000,14.561,23.450,14.230,83.100,7.751,40.000,2.736,93.201,13.610
04/21/02 15:01:24,42102.100,150047.000,14.540,24.020,14.620,84.700,7.891,40.000,3.163,88.501,13.610
04/21/02 15:16:24,42102.100,151547.000,14.470,24.990,15.260,84.900,7.881,41.000,3.651,86.101,13.610
04/21/02 15:31:24,42102.100,153047.000,14.260,26.850,16.500,87.100,8.061,42.000,4.175,76.001,13.610
04/21/02 15:46:24,42102.100,154547.000,14.030,28.610,17.681,89.700,8.280,41.000,4.711,72.901,13.610
04/21/02 16:01:24,42102.100,160046.000,13.771,30.090,18.681,92.100,8.500,41.000,5.249,72.901,13.610
04/21/02 16:16:24,42102.100,161547.000,13.431,31.250,19.470,94.500,8.740,42.000,5.813,64.401,13.510
04/21/02 16:31:24,42102.100,163047.000,13.210,32.420,20.260,97.600,9.021,42.000,6.377,67.701,13.510
04/21/02 16:46:24,42102.100,164546.000,13.050,33.820,21.220,101.500,9.360,42.000,6.888,59.901,13.510
04/21/02 17:01:24,42102.100,170046.000,12.960,34.940,22.000,104.400,9.601,42.000,7.387,66.401,13.310
04/21/02 17:16:24,42102.100,171546.000,12.931,35.810,22.601,106.700,9.780,42.000,7.803,63.800,13.200
04/21/02 17:31:24,42102.100,173046.000,12.900,36.470,23.060,108.100,9.891,43.100,8.176,63.401,13.110
04/21/02 17:46:24,42102.100,174546.000,12.870,36.910,23.361,108.900,9.950,42.000,8.446,111.501,13.110
04/21/02 18:01:24,42102.100,180046.000,12.811,37.200,23.570,109.100,9.960,42.000,8.634,50.201,13.110
04/21/02 18:16:24,42102.100,181546.000,12.650,37.450,23.730,109.200,10.000,43.100,8.710,52.300,13.010
04/21/02 18:31:24,42102.100,183046.000,12.590,37.620,23.851,107.310,9.830,41.000,8.696,51.500,13.010
04/21/02 18:46:24,42102.100,184546.000,12.610,37.290,23.621,108.200,9.920,42.000,8.577,50.500,13.010
04/21/02 19:01:24,42102.100,190046.000,12.580,37.380,23.681,106.200,9.740,42.000,8.356,48.300,13.010
04/21/02 19:16:24,42102.100,191546.000,12.601,37.210,23.560,105.600,9.690,42.000,8.069,48.600,13.010
04/21/02 19:31:24,42102.100,193046.000,12.630,36.970,23.400,105.810,9.710,41.000,7.764,50.701,13.010
04/21/02 19:46:24,42102.100,194546.000,12.670,36.480,23.060,104.310,9.580,41.000,7.461,49.201,13.010
04/21/02 20:01:24,42102.100,200046.000,12.710,35.470,22.361,102.310,9.440,41.000,7.196,49.901,13.010
04/21/02 20:16:24,42102.100,201546.000,12.760,34.570,21.740,100.400,9.280,41.000,6.889,50.000,13.010
04/21/02 20:31:24,42102.100,203046.000,12.800,34.190,21.470,98.000,9.070,41.000,6.600,51.401,13.010
04/21/02 20:46:24,42102.100,204546.000,12.830,33.540,21.031,97.500,9.050,40.000,6.306,51.800,13.010
04/21/02 21:01:24,42102.100,210046.000,12.880,33.010,20.670,96.100,8.920,41.000,5.968,53.701,13.010
04/21/02 21:16:24,42102.100,211546.000,12.940,32.570,20.361,93.600,8.700,40.000,5.625,53.300,12.900
04/21/02 21:31:24,42102.100,213046.000,13.040,31.770,19.820,92.400,8.601,41.000,5.303,52.600,12.900
04/21/02 21:46:24,42102.100,214546.000,13.120,31.080,19.351,90.810,8.460,41.000,4.955,53.100,12.900
04/21/02 22:01:24,42102.100,220046.000,13.170,30.450,18.920,89.600,8.360,41.000,4.629,54.701,12.900
04/21/02 22:16:24,42102.100,221546.000,13.250,29.710,18.420,87.600,8.190,41.000,4.304,55.000,12.900
04/21/02 22:31:24,42102.100,223046.000,13.311,29.020,17.951,86.810,8.120,41.000,3.995,57.600,13.010
04/21/02 22:46:24,42102.100,224546.000,13.400,28.420,17.550,85.400,7.990,41.000,3.692,51.500,12.900
04/21/02 23:01:24,42102.100,230046.000,13.431,27.720,17.080,84.200,7.911,40.000,3.398,53.901,12.900
04/21/02 23:16:24,42102.100,231546.000,13.480,27.140,16.691,83.100,7.811,40.000,3.132,51.201,12.900
04/21/02 23:31:24,42102.100,233046.000,13.530,26.540,16.291,81.900,7.711,40.000,2.865,56.701,12.900
04/21/02 23:46:24,42102.100,234546.000,13.521,26.040,15.950,81.200,7.661,39.000,2.608,59.300,12.900
04/22/02 00:01:24,42202.100,46.000,13.550,25.460,15.561,80.500,7.611,40.000,2.376,63.401,12.900
04/22/02 00:16:24,42202.100,1547.100,13.530,24.970,15.240,79.810,7.561,40.000,2.163,65.501,12.900
04/22/02 00:31:24,42202.100,3047.100,13.540,24.390,14.851,79.400,7.531,40.000,1.963,65.001,12.900
04/22/02 00:46:24,42202.100,4546.000,13.480,23.770,14.440,78.700,7.501,39.000,1.802,70.901,12.900
04/22/02 01:01:24,42202.100,10047.000,13.431,23.520,14.271,77.000,7.361,40.000,1.737,71.301,12.900
04/22/02 01:16:24,42202.100,11547.000,13.370,22.600,13.670,77.310,7.421,40.000,1.812,71.701,12.900
04/22/02 01:31:24,42202.100,13047.000,13.030,22.850,13.830,77.600,7.501,40.000,2.000,78.901,12.810
04/22/02 01:46:24,42202.100,14547.000,12.880,23.010,13.931,77.700,7.521,40.000,2.230,82.301,12.810
04/22/02 02:01:24,42202.100,20047.100,12.710,23.270,14.101,77.900,7.571,39.000,2.504,85.001,12.810
04/22/02 02:16:24,42202.100,21547.100,12.561,23.680,14.370,78.200,7.611,40.000,2.836,88.901,12.810
04/22/02 02:31:24,42202.100,23046.100,12.340,24.260,14.750,79.000,7.701,39.000,3.210,87.301,12.810
04/22/02 02:46:24,42202.100,24546.100,12.360,25.170,15.360,79.600,7.731,40.000,3.603,89.401,12.810
04/22/02 03:01:24,42202.100,30047.100,12.150,25.650,15.670,79.900,7.781,40.000,4.043,87.301,12.810
04/22/02 03:16:24,42202.100,31547.100,12.230,26.650,16.340,81.500,7.891,40.000,4.532,97.901,12.810
04/22/02 03:31:24,42202.100,33046.100,12.370,28.420,17.531,84.200,8.061,40.000,5.030,87.101,12.810
04/22/02 03:46:27,42202.100,34548.100,12.170,30.790,19.130,87.500,8.330,41.000,5.575,83.401,12.810
04/22/02 04:01:24,42202.100,40046.100,11.830,32.830,20.521,91.200,8.670,41.000,6.183,69.501,12.700
04/22/02 04:16:24,42202.100,41545.100,11.700,33.390,20.900,92.000,8.750,41.000,6.796,66.701,12.810
04/22/02 04:31:24,42202.100,43046.100,11.580,34.560,21.701,93.600,8.880,40.000,7.394,69.401,12.700
04/22/02 04:46:24,42202.100,44546.100,11.410,35.690,22.480,95.600,9.061,41.000,7.977,79.801,12.700
04/22/02 05:01:24,42202.100,50045.100,11.230,36.530,23.060,96.700,9.170,41.000,8.526,56.800,12.810
04/22/02 05:16:24,42202.100,51545.100,10.970,37.450,23.681,97.400,9.250,41.000,9.000,56.500,12.810
04/22/02 05:31:24,42202.100,53046.100,10.820,38.060,24.101,97.900,9.311,41.000,9.361,55.800,12.700
04/22/02 05:46:24,42202.100,54546.100,10.740,38.470,24.380,98.600,9.370,41.000,9.679,54.401,12.700
04/22/02 06:01:24,42202.100,60045.100,10.670,38.860,24.650,98.900,9.400,41.000,9.892,51.600,12.810
04/22/02 06:16:24,42202.100,61545.100,10.641,39.150,24.861,99.100,9.410,41.000,10.021,46.401,12.810
04/22/02 06:31:24,42202.100,63045.100,10.590,39.310,24.970,99.000,9.400,40.000,10.092,45.201,12.810
04/22/02 06:46:24,42202.100,64545.100,10.530,39.530,25.111,99.310,9.440,40.000,10.109,45.901,12.810
04/22/02 07:01:24,42202.100,70045.000,10.490,39.760,25.271,99.200,9.431,41.000,10.056,44.901,12.900
04/22/02 07:16:24,42202.100,71545.000,10.490,39.750,25.271,99.000,9.410,41.000,9.935,43.201,13.010
04/22/02 07:31:24,42202.100,73045.000,10.480,39.560,25.140,99.000,9.410,40.000,9.752,44.500,13.310
04/22/02 07:46:24,42202.100,74545.000,10.480,39.600,25.170,97.900,9.311,42.000,9.472,45.100,13.310
04/22/02 08:01:24,42202.100,80045.000,10.440,39.570,25.140,98.810,9.410,41.000,9.141,46.800,13.310
04/22/02 08:16:24,42202.100,81545.000,10.440,39.330,24.970,98.400,9.380,41.000,8.762,55.600,13.510
04/22/02 08:31:24,42202.100,83045.000,10.550,38.960,24.720,98.400,9.370,41.000,8.392,109.401,13.510
04/22/02 08:46:24,42202.100,84545.000,10.660,38.280,24.250,97.600,9.300,41.000,8.002,41.100,13.310
04/22/02 09:01:24,42202.100,90045.000,10.771,37.610,23.791,96.600,9.210,40.000,7.592,45.800,13.200
04/22/02 09:16:24,42202.100,91545.000,10.891,36.910,23.310,95.900,9.150,40.000,7.187,51.800,13.200
04/22/02 09:31:24,42202.100,93045.000,10.980,36.300,22.880,94.810,9.050,41.000,6.745,56.000,13.200
04/22/02 09:46:24,42202.100,94545.000,11.080,35.550,22.371,93.310,8.910,41.000,6.371,43.600,13.110
04/22/02 10:01:24,42202.100,100045.000,11.200,34.490,21.640,92.100,8.811,41.000,5.963,46.201,13.110
04/22/02 10:16:24,42202.100,101545.000,11.280,33.720,21.111,90.900,8.710,41.000,5.587,48.201,13.110
04/22/02 10:31:24,42202.100,103045.000,11.380,32.770,20.460,89.500,8.601,41.000,5.190,49.401,13.110
04/22/02 10:46:24,42202.100,104545.000,11.470,31.980,19.931,87.900,8.460,40.000,4.824,51.701,13.110
04/22/02 11:01:24,42202.100,110045.000,11.570,31.140,19.361,86.600,8.340,40.000,4.477,52.401,13.010
04/22/02 11:16:24,42202.100,111545.000,11.660,30.370,18.840,85.400,8.240,41.000,4.115,53.500,13.010
04/22/02 11:31:24,42202.100,113045.000,11.730,29.680,18.371,84.200,8.141,40.000,3.797,56.500,12.900
04/22/02 11:46:24,42202.100,114545.000,11.811,29.060,17.951,83.310,8.050,40.000,3.465,61.100,13.110
04/22/02 12:01:24,42202.100,120045.000,11.920,28.330,17.470,82.600,7.990,40.000,3.167,75.701,13.200
04/22/02 12:16:24,42202.100,121545.000,12.010,27.560,16.951,81.600,7.901,40.000,2.878,64.501,13.200
04/22/02 12:31:24,42202.100,123045.000,12.070,27.160,16.681,80.900,7.841,40.000,2.594,70.001,13.110
04/22/02 12:46:24,42202.100,124545.000,12.150,26.440,16.201,80.700,7.821,40.000,2.325,71.401,13.010
04/22/02 13:01:24,42202.100,130045.000,12.220,25.790,15.771,80.000,7.781,40.000,2.082,74.701,12.900
04/22/02 13:16:24,42202.100,131545.000,12.290,25.180,15.360,79.500,7.731,40.000,1.839,74.901,12.900
04/22/02 13:31:24,42202.100,133045.000,12.300,24.780,15.101,79.200,7.711,40.000,1.631,88.601,12.900
04/22/02 13:46:24,42202.100,134545.000,12.320,24.250,14.750,78.810,7.681,40.000,1.454,92.801,12.900
04/22/02 14:01:24,42202.100,140045.000,12.340,23.810,14.450,78.700,7.691,40.000,1.308,107.601,13.200
04/22/02 14:16:24,42202.100,141545.000,12.340,23.490,14.240,78.000,7.631,39.000,1.232,75.201,13.200
04/22/02 14:31:24,42202.100,143044.000,12.200,23.370,14.160,78.500,7.701,40.000,1.382,84.501,13.310
04/22/02 14:46:24,42202.100,144544.000,12.030,23.570,14.290,79.900,7.871,40.000,1.645,114.901,13.310
04/22/02 15:01:24,42202.100,150044.000,11.980,23.830,14.460,79.900,7.871,40.000,1.879,117.401,13.310
04/22/02 15:16:24,42202.100,151545.000,11.860,23.930,14.530,80.200,7.911,39.000,2.201,128.701,13.010
04/22/02 15:31:24,42202.100,153044.000,11.800,24.290,14.760,81.700,8.061,40.000,2.626,107.301,13.010
04/22/02 15:46:24,42202.100,154545.000,11.660,25.040,15.260,83.000,8.190,40.000,3.050,95.201,12.900
04/22/02 16:01:24,42202.100,160044.000,11.500,25.660,15.670,83.900,8.290,40.000,3.528,98.001,12.900
04/22/02 16:16:24,42202.100,161544.000,11.510,26.440,16.191,83.700,8.230,40.000,4.078,101.601,12.900
04/22/02 16:31:24,42202.100,163044.000,11.460,27.680,17.021,84.310,8.260,40.000,4.606,88.001,12.900
04/22/02 16:46:24,42202.100,164545.000,11.040,30.160,18.681,87.500,8.561,40.000,5.223,98.701,12.810
04/22/02 17:01:24,42202.100,170045.000,10.690,32.020,19.931,90.810,8.880,41.000,5.829,77.701,12.810
04/22/02 17:16:24,42202.100,171545.000,10.510,33.330,20.830,92.900,9.070,40.000,6.495,78.801,12.700
04/22/02 17:31:24,42202.100,173045.000,10.351,34.490,21.611,94.810,9.240,41.000,7.118,73.301,12.700
04/22/02 17:46:24,42202.100,174545.000,10.160,35.840,22.531,97.810,9.521,41.000,7.801,71.301,12.700
04/22/02 18:01:24,42202.100,180044.000,9.970,37.020,23.340,99.810,9.710,42.000,8.275,62.300,12.810
04/22/02 18:16:24,42202.100,181545.000,9.880,37.490,23.670,100.500,9.771,41.000,8.784,64.601,12.700
04/22/02 18:31:24,42202.100,183044.000,9.830,38.050,24.050,101.200,9.830,41.000,9.096,56.201,12.700
04/22/02 18:46:24,42202.100,184545.000,9.811,38.490,24.361,101.100,9.811,41.000,9.368,51.800,12.700
04/22/02 19:01:24,42202.100,190045.000,9.740,38.590,24.420,100.810,9.790,41.000,9.552,50.800,12.700
04/22/02 19:16:24,42202.100,191545.000,9.690,38.820,24.580,100.500,9.760,41.000,9.580,52.000,12.700
04/22/02 19:31:24,42202.100,193044.000,9.660,38.850,24.611,100.100,9.730,40.000,9.609,48.100,12.700
04/22/02 19:46:24,42202.100,194545.000,9.641,38.870,24.611,99.810,9.700,40.000,9.495,49.000,12.700
04/22/02 20:01:24,42202.100,200045.000,9.660,38.590,24.420,99.700,9.700,40.000,9.381,47.100,12.700
04/22/02 20:16:24,42202.100,201544.000,9.700,38.830,24.590,97.100,9.431,41.000,9.205,45.901,12.700
04/22/02 20:31:24,42202.100,203044.000,9.690,38.640,24.460,98.200,9.550,41.000,8.924,47.800,12.700
04/22/02 20:46:24,42202.100,204544.000,9.690,38.350,24.250,98.500,9.590,41.000,8.587,42.300,12.700
04/22/02 21:01:24,42202.100,210044.000,9.700,38.160,24.121,98.310,9.570,41.000,8.253,43.201,12.700
04/22/02 21:16:24,42202.100,211544.000,9.730,37.410,23.611,97.400,9.510,41.000,7.834,38.500,12.700
04/22/02 21:31:24,42202.100,213044.000,9.830,36.520,22.990,96.000,9.400,40.000,7.575,40.401,12.700
04/22/02 21:46:27,42202.100,214545.000,9.910,35.870,22.550,94.500,9.260,40.000,7.166,40.100,12.700
04/22/02 22:01:24,42202.100,220043.000,9.960,35.300,22.150,93.700,9.190,41.000,6.845,39.701,12.700
04/22/02 22:16:24,42202.100,221543.000,10.040,34.640,21.701,93.100,9.141,41.000,6.396,44.201,12.700
04/22/02 22:31:24,42202.100,223043.000,10.130,33.810,21.140,91.700,9.010,40.000,6.025,43.401,12.700
04/22/02 22:46:24,42202.100,224543.000,10.240,32.980,20.580,90.400,8.900,40.000,5.657,44.000,12.700
04/22/02 23:01:24,42202.100,230043.000,10.340,32.290,20.111,88.900,8.760,41.000,5.252,44.800,12.700
04/22/02 23:16:24,42202.100,231543.000,10.440,31.600,19.640,87.810,8.660,40.000,4.908,47.401,12.700
04/22/02 23:31:24,42202.100,233043.000,10.540,30.930,19.191,86.810,8.561,40.000,4.564,45.500,12.700
04/22/02 23:46:24,42202.100,234543.000,10.690,30.000,18.560,85.310,8.420,39.000,4.219,47.901,12.700
04/23/02 00:01:24,42302.100,43.000,10.760,29.440,18.191,84.200,8.311,39.000,3.909,48.500,12.700
04/23/02 00:16:24,42302.100,1556.100,10.851,28.840,17.781,83.200,8.230,39.000,3.601,47.701,12.700
04/23/02 00:31:24,42302.100,3056.100,10.960,28.180,17.340,82.200,8.130,39.000,3.304,47.800,12.700
04/23/02 00:46:24,42302.100,4556.000,10.990,27.740,17.050,81.500,8.070,39.000,3.024,48.901,12.700
04/23/02 01:01:24,42302.100,10056.000,11.061,27.270,16.740,80.600,7.990,39.000,2.757,51.901,12.700
04/23/02 01:16:24,42302.100,11556.000,11.110,26.620,16.300,80.200,7.951,40.000,2.498,55.401,12.700
04/23/02 01:31:24,42302.100,13056.000,11.200,25.910,15.830,79.400,7.891,39.000,2.282,58.100,12.700
04/23/02 01:46:24,42302.100,14556.000,11.260,25.220,15.370,79.100,7.871,39.000,2.062,57.901,12.700
04/23/02 02:01:24,42302.100,20056.100,11.311,24.560,14.940,78.600,7.831,39.000,1.899,62.100,12.700
04/23/02 02:16:24,42302.100,21556.100,11.320,23.990,14.561,77.700,7.761,39.000,1.838,74.501,12.700
04/23/02 02:31:24,42302.100,23056.100,11.190,23.500,14.230,77.400,7.771,39.000,1.908,63.401,12.700
04/23/02 02:46:24,42302.100,24556.100,11.160,23.500,14.230,77.200,7.751,39.000,2.164,66.101,12.700
04/23/02 03:01:24,42302.100,30056.100,11.070,23.530,14.250,77.200,7.771,39.000,2.388,66.401,12.700
04/23/02 03:16:24,42302.100,31556.100,10.970,23.710,14.370,77.310,7.791,39.000,2.703,44.000,12.700
04/23/02 03:31:24,42302.100,33056.100,10.960,24.350,14.790,77.310,7.771,39.000,3.084,45.300,12.700
04/23/02 03:46:24,42302.100,34556.100,10.880,25.250,15.380,78.400,7.861,39.000,3.495,46.800,12.700
04/23/02 04:01:24,42302.100,40056.100,10.700,26.080,15.931,79.100,7.941,39.000,3.967,35.201,12.700
04/23/02 04:16:24,42302.100,41556.100,10.610,27.040,16.570,80.400,8.050,39.000,4.478,36.401,12.700
04/23/02 04:31:24,42302.100,43055.100,10.391,28.400,17.480,82.200,8.220,40.000,5.006,36.500,12.700
04/23/02 04:46:24,42302.100,44555.100,9.990,30.760,19.060,85.400,8.540,40.000,5.619,35.500,12.700
04/23/02 05:01:24,42302.100,50055.100,9.650,33.080,20.621,88.600,8.830,41.000,6.210,38.600,12.700
04/23/02 05:16:24,42302.100,51555.100,9.440,33.970,21.220,90.000,8.980,40.000,6.843,36.100,12.700
04/23/02 05:31:24,42302.100,53055.100,9.250,34.970,21.900,91.500,9.130,41.000,7.490,35.701,13.010
04/23/02 05:46:24,42302.100,54556.100,9.090,36.010,22.611,92.810,9.260,40.000,8.136,32.500,12.900
04/23/02 06:01:24,42302.100,60056.100,8.910,37.040,23.310,94.200,9.391,41.000,8.696,33.100,13.010
04/23/02 06:16:24,42302.100,61556.100,8.790,37.830,23.851,95.100,9.470,40.000,9.227,36.300,13.610
04/23/02 06:31:24,42302.100,63055.100,8.750,38.520,24.330,95.810,9.521,41.000,9.624,29.000,14.310
04/23/02 06:46:24,42302.100,64556.100,8.740,39.100,24.730,96.310,9.550,40.000,9.964,27.601,13.900
04/23/02 07:01:24,42302.100,70056.000,8.730,39.350,24.900,97.100,9.620,40.000,10.143,33.800,13.810
04/23/02 07:16:24,42302.100,71555.000,8.700,39.570,25.050,97.400,9.641,41.000,10.282,24.701,13.810
04/23/02 07:31:24,42302.100,73055.000,8.681,39.630,25.090,97.700,9.681,40.000,10.367,24.500,13.900
04/23/02 07:46:24,42302.100,74555.000,8.660,39.840,25.240,97.810,9.681,41.000,10.379,22.601,14.400
04/23/02 08:01:24,42302.100,80056.000,8.641,40.190,25.480,98.000,9.690,40.000,10.398,20.800,14.010
04/23/02 08:16:24,42302.100,81556.000,8.641,40.380,25.621,98.310,9.720,40.000,10.334,21.701,14.110
04/23/02 08:31:24,42302.100,83056.000,8.630,40.510,25.701,98.100,9.690,41.000,10.191,19.900,14.400
04/23/02 08:46:24,42302.100,84556.000,8.641,40.560,25.740,97.600,9.641,40.000,10.012,21.500,13.900
04/23/02 09:01:24,42302.100,90055.000,8.710,40.220,25.510,97.310,9.610,41.000,9.682,22.201,14.110
04/23/02 09:16:24,42302.100,91556.000,8.780,40.110,25.441,98.700,9.730,41.000,9.312,23.400,14.310
04/23/02 09:31:24,42302.100,93056.000,8.820,39.920,25.300,99.100,9.771,41.000,8.894,22.601,13.610
04/23/02 09:46:24,42302.100,94556.000,8.830,39.660,25.130,98.900,9.760,41.000,8.474,25.601,13.610
04/23/02 10:01:24,42302.100,100056.000,8.920,39.170,24.791,99.100,9.780,41.000,8.039,33.000,13.900
04/23/02 10:16:24,42302.100,101555.000,8.990,38.610,24.400,98.600,9.740,41.000,7.602,25.000,13.610
04/23/02 10:31:24,42302.100,103055.000,9.110,37.690,23.771,97.700,9.660,41.000,7.137,27.201,13.810
04/23/02 10:46:24,42302.100,104555.000,9.210,37.090,23.361,96.700,9.570,41.000,6.694,23.800,13.610
04/23/02 11:01:24,42302.100,110055.000,9.351,36.080,22.670,95.600,9.470,41.000,6.249,27.900,13.510
04/23/02 11:16:24,42302.100,111555.000,9.521,35.090,22.000,94.600,9.380,40.000,5.820,26.201,13.610
04/23/02 11:31:24,42302.100,113055.000,9.690,34.020,21.271,92.900,9.220,40.000,5.402,25.701,13.610
04/23/02 11:46:24,42302.100,114555.000,9.910,32.760,20.420,91.310,9.070,40.000,4.997,29.400,13.700
04/23/02 12:01:24,42302.100,120055.000,10.050,31.910,19.840,90.100,8.950,41.000,4.607,33.500,13.610
04/23/02 12:16:24,42302.100,121555.000,10.190,31.050,19.260,89.000,8.840,40.000,4.235,35.800,13.810
04/23/02 12:31:24,42302.100,123055.000,10.330,30.230,18.710,87.600,8.710,40.000,3.877,36.401,13.700
04/23/02 12:46:24,42302.100,124555.000,10.490,29.360,18.130,86.810,8.630,40.000,3.538,38.800,13.810
04/23/02 13:01:24,42302.100,130055.000,10.610,28.730,17.710,86.000,8.550,40.000,3.220,36.701,14.010
04/23/02 13:16:24,42302.100,131555.000,10.760,28.020,17.230,85.310,8.480,40.000,2.903,40.600,14.010
04/23/02 13:31:24,42302.100,133055.000,10.910,27.250,16.720,84.810,8.431,40.000,2.609,42.401,14.110
04/23/02 13:46:24,42302.100,134555.000,11.030,26.610,16.300,84.100,8.360,40.000,2.322,41.100,13.900
04/23/02 14:01:24,42302.100,140055.000,11.150,25.870,15.800,83.600,8.311,40.000,2.056,45.000,13.810
04/23/02 14:16:24,42302.100,141555.000,11.240,25.330,15.440,83.200,8.280,40.000,1.802,48.500,13.900
04/23/02 14:31:24,42302.100,143055.000,11.320,24.710,15.040,83.100,8.271,40.000,1.567,45.901,13.810
04/23/02 14:46:24,42302.100,144555.000,11.391,24.050,14.601,82.600,8.240,39.000,1.356,50.600,13.610
04/23/02 15:01:24,42302.100,150055.000,11.420,23.410,14.181,82.500,8.240,40.000,1.179,52.401,13.610
04/23/02 15:16:24,42302.100,151555.000,11.431,22.920,13.851,82.310,8.240,40.000,1.070,59.600,13.610
04/23/02 15:31:24,42302.100,153055.000,11.380,22.640,13.670,81.810,8.200,40.000,1.177,64.201,13.510
04/23/02 15:46:27,42302.100,154555.000,11.271,22.690,13.700,82.000,8.240,40.000,1.426,73.101,13.400
04/23/02 16:01:24,42302.100,160054.000,11.210,23.000,13.910,82.200,8.260,40.000,1.687,88.401,13.200
04/23/02 16:16:24,42302.100,161554.000,11.150,22.990,13.900,82.600,8.311,40.000,2.024,78.601,13.200
04/23/02 16:31:24,42302.100,163054.000,11.120,23.270,14.080,82.900,8.340,40.000,2.436,76.001,13.200
04/23/02 16:46:24,42302.100,164554.000,11.120,24.240,14.720,83.900,8.400,40.000,2.917,89.101,13.310
04/23/02 17:01:24,42302.100,170054.000,11.040,25.000,15.220,84.700,8.470,40.000,3.446,73.101,13.310
04/23/02 17:16:24,42302.100,171554.000,10.860,26.530,16.230,85.310,8.510,40.000,4.026,70.601,13.200
04/23/02 17:31:24,42302.100,173054.000,10.641,28.130,17.300,87.600,8.720,40.000,4.645,62.401,13.110
04/23/02 17:46:24,42302.100,174554.000,10.141,31.090,19.281,92.500,9.210,41.000,5.306,59.201,13.110
04/23/02 18:01:24,42302.100,180054.000,9.880,32.520,20.250,94.810,9.431,41.000,6.024,51.800,13.110
04/23/02 18:16:24,42302.100,181554.000,9.660,34.010,21.260,97.000,9.630,40.000,6.740,58.100,13.110
04/23/02 18:31:24,42302.100,183054.000,9.450,35.730,22.431,100.000,9.900,41.000,7.451,53.300,13.110
04/23/02 18:46:24,42302.100,184554.000,9.330,36.830,23.191,102.200,10.101,42.000,8.112,46.201,13.110
04/23/02 19:01:24,42302.100,190054.000,9.230,37.640,23.740,103.200,10.181,42.000,8.710,45.201,13.010
04/23/02 19:16:24,42302.100,191553.000,9.160,38.130,24.080,103.700,10.230,41.000,9.210,45.901,13.110
04/23/02 19:31:24,42302.100,193054.000,9.061,38.900,24.601,103.810,10.220,41.000,9.613,42.800,13.010
04/23/02 19:46:24,42302.100,194554.000,9.010,39.410,24.960,104.100,10.240,41.000,9.893,39.401,13.010
04/23/02 20:01:24,42302.100,200054.000,8.950,39.640,25.121,104.200,10.260,41.000,10.077,56.901,13.010
04/23/02 20:16:24,42302.100,201553.000,8.900,39.840,25.260,104.100,10.250,41.000,10.166,35.701,13.110
04/23/02 20:31:24,42302.100,203053.000,8.880,40.080,25.420,104.000,10.230,42.000,10.199,31.000,13.110
04/23/02 20:46:24,42302.100,204554.000,8.880,40.150,25.470,103.900,10.220,41.000,10.163,29.601,13.010
04/23/02 21:01:24,42302.100,210053.000,8.870,40.310,25.580,104.000,10.230,41.000,10.060,30.101,13.010
04/23/02 21:16:24,42302.100,211554.000,8.860,39.890,25.291,103.600,10.200,42.000,9.882,29.000,13.010
04/23/02 21:31:24,42302.100,213053.000,8.860,40.020,25.371,102.310,10.070,41.000,9.602,30.101,13.010
04/23/02 21:46:24,42302.100,214553.000,8.840,39.990,25.351,102.310,10.080,41.000,9.216,29.601,13.010
04/23/02 22:01:24,42302.100,220053.000,8.860,39.860,25.271,102.600,10.110,42.000,8.811,35.000,13.010
04/23/02 22:16:24,42302.100,221553.000,8.880,39.670,25.130,102.310,10.090,41.000,8.386,40.000,13.010
04/23/02 22:31:24,42302.100,223053.000,8.900,39.220,24.820,101.600,10.030,41.000,7.935,32.800,12.900
04/23/02 22:46:24,42302.100,224553.000,8.950,38.710,24.470,100.810,9.960,40.000,7.496,35.500,12.900
04/23/02 23:01:24,42302.100,230053.000,8.990,38.160,24.090,99.810,9.880,41.000,7.057,32.100,13.010
04/23/02 23:16:24,42302.100,231553.000,9.090,37.280,23.480,98.500,9.771,41.000,6.611,37.800,12.900
04/23/02 23:31:24,42302.100,233053.000,9.160,36.400,22.880,97.100,9.650,40.000,6.180,44.000,12.900
04/23/02 23:46:24,42302.100,234553.000,9.240,35.670,22.380,95.600,9.510,40.000,5.751,38.701,13.010
04/24/02 00:01:24,42402.100,53.000,9.330,34.420,21.531,93.500,9.330,41.000,5.337,40.701,13.010
04/24/02 00:16:24,42402.100,1612.100,9.431,33.400,20.830,91.600,9.170,40.000,4.932,37.600,13.010
04/24/02 00:31:24,42402.100,3112.100,9.550,32.380,20.140,90.000,9.030,40.000,4.544,42.201,13.010
04/24/02 00:46:24,42402.100,4612.000,9.660,31.440,19.510,88.400,8.880,41.000,4.177,39.000,12.900
04/24/02 01:01:24,42402.100,10112.000,9.760,30.630,18.960,87.310,8.780,40.000,3.825,39.901,12.900
04/24/02 01:16:24,42402.100,11612.000,9.830,29.920,18.490,86.200,8.681,39.000,3.491,41.000,13.010
04/24/02 01:31:24,42402.100,13112.000,9.950,29.020,17.880,84.700,8.540,40.000,3.173,37.000,12.900
04/24/02 01:46:24,42402.100,14612.000,10.040,28.160,17.310,83.810,8.460,39.000,2.865,40.901,12.900
04/24/02 02:01:24,42402.100,20112.100,10.090,27.600,16.931,82.700,8.360,40.000,2.568,42.300,12.900
04/24/02 02:16:24,42402.100,21612.100,10.181,26.800,16.400,81.810,8.280,39.000,2.289,45.500,12.900
04/24/02 02:31:24,42402.100,23112.100,10.280,25.910,15.811,81.000,8.210,39.000,2.024,46.401,12.900
04/24/02 02:46:24,42402.100,24612.100,10.340,25.150,15.311,80.100,8.130,40.000,1.779,51.500,12.900
04/24/02 03:01:24,42402.100,30112.100,10.370,24.620,14.950,79.310,8.070,39.000,1.552,49.500,12.900
04/24/02 03:16:24,42402.100,31612.100,10.420,23.930,14.500,78.900,8.040,39.000,1.354,50.201,12.900
04/24/02 03:31:24,42402.100,33112.100,10.480,23.390,14.150,78.400,7.990,39.000,1.204,54.300,12.900
04/24/02 03:46:24,42402.100,34612.100,10.480,22.800,13.760,77.500,7.921,39.000,1.243,69.901,12.900
04/24/02 04:01:24,42402.100,40112.100,10.230,22.930,13.840,76.900,7.911,39.000,1.487,72.601,12.810
04/24/02 04:16:24,42402.100,41612.100,10.070,23.200,14.021,77.400,7.981,39.000,1.736,74.101,12.810
04/24/02 04:31:24,42402.100,43112.100,9.891,23.150,13.980,77.310,8.000,38.000,2.047,55.201,12.810
04/24/02 04:46:24,42402.100,44612.100,9.830,23.480,14.200,77.400,8.010,39.000,2.451,53.800,12.810
04/24/02 05:01:24,42402.100,50112.100,9.811,24.440,14.820,78.500,8.101,39.000,2.930,58.100,12.900
04/24/02 05:16:24,42402.100,51612.100,9.630,25.490,15.510,79.600,8.200,39.000,3.465,56.100,12.900
04/24/02 05:31:24,42402.100,53112.100,9.620,26.480,16.170,80.900,8.311,39.000,4.055,59.600,13.200
04/24/02 05:46:24,42402.100,54611.100,9.440,28.460,17.490,83.100,8.500,39.000,4.700,49.000,13.700
04/24/02 06:01:24,42402.100,60111.100,8.980,31.810,19.730,87.200,8.880,39.000,5.374,50.201,14.010
04/24/02 06:16:24,42402.100,61611.100,8.790,33.520,20.890,89.700,9.110,40.000,6.112,63.401,14.110
04/24/02 06:31:24,42402.100,63111.100,8.650,34.730,21.710,91.400,9.260,40.000,6.875,47.300,14.510
04/24/02 06:46:24,42402.100,64612.100,8.490,36.430,22.871,94.100,9.500,40.000,7.628,39.300,14.400
04/24/02 07:01:24,42402.100,70112.000,8.290,37.600,23.660,95.700,9.650,40.000,8.338,40.500,14.310
04/24/02 07:16:24,42402.100,71611.000,8.170,38.350,24.170,96.700,9.750,40.000,8.972,40.701,14.310
04/24/02 07:31:24,42402.100,73111.000,8.190,38.800,24.490,97.700,9.830,40.000,9.507,37.000,14.200
04/24/02 07:46:24,42402.100,74612.000,8.210,39.430,24.931,98.500,9.870,40.000,9.894,33.000,14.200
04/24/02 08:01:24,42402.100,80112.000,8.200,39.950,25.291,99.500,9.950,41.000,10.157,31.701,14.200
04/24/02 08:16:24,42402.100,81612.000,8.250,40.220,25.480,100.500,10.030,40.000,10.323,29.500,14.310
04/24/02 08:31:24,42402.100,83112.000,8.280,40.270,25.521,100.900,10.061,40.000,10.441,26.400,14.310
04/24/02 08:46:24,42402.100,84612.000,8.280,40.420,25.621,101.310,10.090,41.000,10.530,40.100,14.310
04/24/02 09:01:24,42402.100,90112.000,8.300,40.510,25.681,101.600,10.110,40.000,10.566,36.100,14.310
04/24/02 09:16:24,42402.100,91612.000,8.330,40.610,25.750,102.100,10.150,42.000,10.563,22.500,14.400
04/24/02 09:31:24,42402.100,93111.000,8.351,40.800,25.890,102.500,10.181,41.000,10.483,32.401,14.400
04/24/02 09:46:24,42402.100,94611.000,8.360,40.900,25.960,102.700,10.181,41.000,10.326,26.101,14.400
04/24/02 10:01:24,42402.100,100111.000,8.391,40.890,25.951,102.100,10.130,40.000,10.074,19.101,14.400
04/24/02 10:16:24,42402.100,101611.000,8.410,40.910,25.970,101.700,10.080,41.000,9.720,17.701,14.400
04/24/02 10:31:24,42402.100,103111.000,8.500,40.880,25.960,102.700,10.160,41.000,9.314,27.101,14.400
04/24/02 10:46:27,42402.100,104612.000,8.641,40.800,25.910,103.500,10.200,41.000,8.883,21.300,14.510
04/24/02 11:01:24,42402.100,110110.000,8.800,40.650,25.810,104.100,10.240,41.000,8.415,23.000,14.400
04/24/02 11:16:24,42402.100,111610.000,8.870,40.270,25.550,104.000,10.230,41.000,7.931,27.400,14.510
04/24/02 11:31:24,42402.100,113110.000,8.931,39.680,25.150,102.900,10.130,40.000,7.445,28.800,14.400
04/24/02 11:46:24,42402.100,114610.000,9.080,39.150,24.791,102.900,10.120,41.000,6.971,29.201,14.400
04/24/02 12:01:24,42402.100,120110.000,9.260,38.440,24.300,102.400,10.061,41.000,6.488,28.500,14.400
04/24/02 12:16:24,42402.100,121610.000,9.460,37.490,23.650,101.810,10.000,41.000,6.032,39.600,14.400
04/24/02 12:31:24,42402.100,123110.000,9.670,36.500,22.970,100.700,9.891,41.000,5.598,31.601,14.400
04/24/02 12:46:24,42402.100,124610.000,9.900,35.230,22.101,99.310,9.760,40.000,5.174,33.401,14.400
04/24/02 13:01:24,42402.100,130110.000,10.090,34.140,21.361,98.200,9.650,42.000,4.772,32.901,14.400
04/24/02 13:16:24,42402.100,131610.000,10.290,32.920,20.541,96.400,9.480,41.000,4.381,33.800,14.310
04/24/02 13:31:24,42402.100,133110.000,10.490,31.820,19.791,95.500,9.391,40.000,4.022,38.100,14.310
04/24/02 13:46:24,42402.100,134610.000,10.700,30.890,19.170,94.400,9.280,41.000,3.665,37.800,14.400
04/24/02 14:01:24,42402.100,140110.000,10.900,30.020,18.580,93.600,9.190,41.000,3.332,42.300,14.310
04/24/02 14:16:24,42402.100,141610.000,11.090,29.140,17.990,92.900,9.120,40.000,3.006,38.800,14.400
04/24/02 14:31:24,42402.100,143110.000,11.271,28.200,17.361,92.310,9.061,40.000,2.703,43.300,13.700
04/24/02 14:46:24,42402.100,144610.000,11.440,27.380,16.820,91.500,8.990,41.000,2.399,37.701,13.610
04/24/02 15:01:24,42402.100,150110.000,11.580,26.590,16.291,91.200,8.950,40.000,2.124,38.901,13.510
04/24/02 15:16:24,42402.100,151610.000,11.710,25.640,15.660,90.310,8.880,41.000,1.852,43.300,13.400
04/24/02 15:31:24,42402.100,153109.000,11.800,24.920,15.181,90.000,8.851,40.000,1.606,47.800,13.400
04/24/02 15:46:24,42402.100,154609.000,11.870,24.370,14.820,89.310,8.790,42.000,1.382,56.500,13.310
04/24/02 16:01:24,42402.100,160110.000,11.950,23.610,14.320,88.810,8.760,40.000,1.163,69.601,13.200
04/24/02 16:16:24,42402.100,161610.000,12.010,22.920,13.860,88.600,8.750,40.000,0.989,62.300,13.200
04/24/02 16:31:24,42402.100,163110.000,12.021,22.540,13.610,88.100,8.710,40.000,0.876,71.201,13.110
04/24/02 16:46:24,42402.100,164610.000,11.950,22.210,13.400,87.100,8.641,40.000,1.004,80.001,13.110
04/24/02 17:01:24,42402.100,170110.000,11.900,22.370,13.500,87.810,8.720,40.000,1.297,85.901,13.110
04/24/02 17:16:24,42402.100,171610.000,11.950,22.400,13.521,88.700,8.790,40.000,1.580,75.601,13.110
04/24/02 17:31:24,42402.100,173110.000,11.931,22.560,13.630,89.100,8.830,40.000,1.974,66.101,13.110
04/24/02 17:46:24,42402.100,174610.000,11.820,23.310,14.120,89.310,8.840,40.000,2.480,72.101,13.110
04/24/02 18:01:24,42402.100,180110.000,11.720,24.590,14.960,91.200,9.000,40.000,3.057,73.001,13.010
04/24/02 18:16:24,42402.100,181610.000,11.601,25.610,15.630,92.310,9.101,41.000,3.694,73.801,13.010
04/24/02 18:31:24,42402.100,183110.000,11.470,27.480,16.890,93.700,9.190,41.000,4.375,51.901,13.010
04/24/02 18:46:24,42402.100,184610.000,11.190,30.950,19.220,98.200,9.540,41.000,5.102,59.800,13.010
04/24/02 19:01:24,42402.100,190109.000,10.960,33.000,20.611,100.500,9.740,42.000,5.868,60.800,13.110
04/24/02 19:16:24,42402.100,191610.000,10.710,35.060,22.021,103.310,9.970,41.000,6.677,55.701,13.010
04/24/02 19:31:24,42402.100,193109.000,10.550,36.550,23.041,105.810,10.190,42.000,7.462,56.000,13.010
04/24/02 19:46:24,42402.100,194610.000,10.470,37.610,23.781,107.310,10.290,42.000,8.204,43.901,13.010
04/24/02 20:01:24,42402.100,200110.000,10.380,38.270,24.230,108.200,10.370,41.000,8.863,43.500,13.010
04/24/02 20:16:24,42402.100,201610.000,10.250,38.660,24.500,108.100,10.370,41.000,9.397,34.600,13.010
04/24/02 20:31:24,42402.100,203110.000,10.040,39.590,25.140,108.500,10.420,42.000,9.814,36.300,13.010
04/24/02 20:46:24,42402.100,204610.000,9.980,40.130,25.510,108.700,10.431,42.000,10.094,31.000,13.010
04/24/02 21:01:24,42402.100,210109.000,9.940,40.440,25.730,109.100,10.460,41.000,10.258,28.601,13.010
04/24/02 21:16:24,42402.100,211609.000,9.880,40.410,25.701,108.500,10.420,42.000,10.345,29.101,12.900
04/24/02 21:31:24,42402.100,213109.000,9.840,40.450,25.730,108.400,10.420,42.000,10.383,32.201,12.900
04/24/02 21:46:24,42402.100,214609.000,9.800,40.430,25.710,107.810,10.370,41.000,10.362,31.300,13.010
04/24/02 22:01:24,42402.100,220109.000,9.760,40.570,25.810,107.700,10.360,41.000,10.280,29.201,12.900
04/24/02 22:16:24,42402.100,221609.000,9.760,40.680,25.890,108.310,10.410,41.000,10.107,24.000,12.900
04/24/02 22:31:24,42402.100,223109.000,9.771,40.450,25.730,106.900,10.290,42.000,9.837,26.701,13.010
04/24/02 22:46:24,42402.100,224609.000,9.771,40.640,25.861,105.700,10.160,42.000,9.467,25.900,13.010
04/24/02 23:01:24,42402.100,230109.000,9.740,40.570,25.810,105.900,10.200,41.000,9.036,27.201,12.900
04/24/02 23:16:24,42402.100,231609.000,9.790,40.410,25.701,106.000,10.200,42.000,8.597,29.500,12.900
04/24/02 23:31:24,42402.100,233109.000,9.811,40.190,25.541,106.000,10.210,41.000,8.119,33.600,12.900
04/24/02 23:46:24,42402.100,234609.000,9.840,39.790,25.271,105.000,10.120,41.000,7.647,33.901,12.900
04/25/02 00:01:24,42502.100,109.100,9.900,39.200,24.861,104.000,10.040,42.000,7.164,35.201,12.900
04/25/02 00:16:24,42502.100,1609.100,9.960,38.670,24.490,102.900,9.940,42.000,6.683,33.100,12.900
04/25/02 00:31:24,42502.100,3053.100,10.030,37.970,24.000,101.900,9.860,42.000,6.227,28.701,12.900
04/25/02 00:46:24,42502.100,4553.000,10.110,37.050,23.371,100.500,9.750,42.000,5.776,67.501,12.900
04/25/02 01:01:24,42502.100,10053.000,10.190,36.190,22.781,98.700,9.590,41.000,5.342,41.201,12.810
04/25/02 01:16:24,42502.100,11553.000,10.280,34.900,21.890,97.100,9.470,41.000,4.922,36.500,12.900
04/25/02 01:31:24,42502.100,13053.000,10.380,33.810,21.150,95.500,9.340,40.000,4.520,28.701,12.900
04/25/02 01:46:24,42502.100,14553.000,10.480,32.640,20.351,94.200,9.240,40.000,4.141,29.900,12.900
04/25/02 02:01:24,42502.100,20053.100,10.570,31.550,19.611,92.600,9.110,41.000,3.776,35.201,12.900
04/25/02 02:16:24,42502.100,21553.100,10.630,30.710,19.041,91.400,9.010,40.000,3.429,40.000,12.900
04/25/02 02:31:24,42502.100,23053.100,10.690,29.670,18.340,89.900,8.880,41.000,3.096,40.000,12.810
04/25/02 02:46:24,42502.100,24553.100,10.730,28.910,17.830,88.810,8.800,40.000,2.776,36.100,12.810
04/25/02 03:01:24,42502.100,30053.100,10.780,27.930,17.170,87.700,8.710,40.000,2.471,32.600,12.810
04/25/02 03:16:24,42502.100,31553.100,10.830,27.100,16.611,86.700,8.641,40.000,2.183,35.401,12.810
04/25/02 03:31:24,42502.100,33053.100,10.880,26.270,16.070,85.700,8.561,41.000,1.907,30.101,12.810
04/25/02 03:46:24,42502.100,34553.100,10.910,25.450,15.521,84.900,8.500,40.000,1.650,38.201,12.900
04/25/02 04:01:24,42502.100,40053.100,10.931,24.740,15.050,84.000,8.440,40.000,1.404,37.300,12.810
04/25/02 04:16:24,42502.100,41553.100,10.980,23.960,14.530,83.400,8.400,40.000,1.185,43.800,12.810
04/25/02 04:31:24,42502.100,43053.100,11.000,23.240,14.061,82.900,8.360,39.000,0.991,39.401,12.810
04/25/02 04:46:24,42502.100,44553.100,11.030,22.610,13.650,82.310,8.320,40.000,0.833,43.600,12.810
04/25/02 05:01:24,42502.100,50053.100,11.050,22.050,13.280,81.810,8.290,39.000,0.802,50.401,12.810
04/25/02 05:16:24,42502.100,51553.100,10.840,22.160,13.351,81.000,8.240,39.000,1.079,86.301,13.010
04/25/02 05:31:24,42502.100,53053.100,10.760,22.520,13.580,81.600,8.300,40.000,1.327,56.000,13.200
04/25/02 05:46:24,42502.100,54552.100,10.730,22.250,13.410,81.500,8.311,39.000,1.674,38.800,13.700
04/25/02 06:01:24,42502.100,60053.100,10.650,22.730,13.720,81.810,8.340,40.000,2.125,40.800,13.900
04/25/02 06:16:24,42502.100,61552.100,10.690,24.010,14.561,82.900,8.391,40.000,2.683,56.600,14.110
04/25/02 06:31:24,42502.100,63053.100,10.610,25.260,15.391,84.100,8.480,40.000,3.318,47.800,14.200
04/25/02 06:46:24,42502.100,64552.100,10.530,27.220,16.691,85.700,8.590,40.000,4.000,58.901,14.310
04/25/02 07:01:24,42502.100,70052.000,10.351,29.850,18.451,87.700,8.730,41.000,4.750,67.801,14.310
04/25/02 07:16:24,42502.100,71553.000,10.110,32.750,20.420,91.310,9.021,40.000,5.543,52.201,14.110
04/25/02 07:31:24,42502.100,73052.000,9.910,34.630,21.691,93.810,9.230,41.000,6.390,53.401,14.110
04/25/02 07:46:24,42502.100,74552.000,9.760,36.250,22.800,96.000,9.410,41.000,7.210,50.600,14.110
04/25/02 08:01:24,42502.100,80053.000,9.561,37.800,23.871,98.000,9.590,41.000,8.030,44.100,14.110
04/25/02 08:16:24,42502.100,81553.000,9.450,38.610,24.431,99.500,9.730,41.000,8.751,35.901,14.010
04/25/02 08:31:24,42502.100,83052.000,9.460,39.180,24.820,100.900,9.830,41.000,9.372,41.600,14.200
04/25/02 08:46:24,42502.100,84552.000,9.460,40.120,25.480,102.000,9.900,41.000,9.878,29.900,14.200
04/25/02 09:01:24,42502.100,90052.000,9.440,40.730,25.910,102.900,9.960,41.000,10.210,28.701,14.310
04/25/02 09:16:24,42502.100,91553.000,9.431,41.060,26.140,103.400,10.000,42.000,10.427,26.500,14.110
04/25/02 09:31:24,42502.100,93053.000,9.450,41.290,26.300,104.200,10.070,40.000,10.579,25.701,14.200
04/25/02 09:46:27,42502.100,94553.000,9.460,41.510,26.451,105.100,10.141,41.000,10.671,28.900,14.200
04/25/02 10:01:24,42502.100,100051.000,9.470,41.720,26.601,105.700,10.181,41.000,10.724,30.601,14.310
04/25/02 10:16:24,42502.100,101551.000,9.460,41.910,26.730,105.810,10.190,41.000,10.727,34.100,14.310
04/25/02 10:31:24,42502.100,103051.000,9.490,42.020,26.810,106.400,10.230,42.000,10.659,24.400,14.310
04/25/02 10:46:24,42502.100,104551.000,9.570,41.970,26.781,106.810,10.260,41.000,10.485,22.701,14.110
04/25/02 11:01:24,42502.100,110051.000,9.710,41.630,26.550,107.500,10.311,41.000,10.251,23.701,14.200
04/25/02 11:16:24,42502.100,111551.000,9.681,41.650,26.570,105.700,10.141,41.000,9.911,23.300,14.110
04/25/02 11:31:24,42502.100,113051.000,9.870,41.610,26.550,107.700,10.290,41.000,9.522,34.300,14.200
04/25/02 11:46:24,42502.100,114551.000,9.940,41.590,26.541,107.810,10.280,42.000,9.089,27.601,14.200
04/25/02 12:01:24,42502.100,120051.000,10.021,41.520,26.490,108.000,10.290,41.000,8.625,26.300,14.200
04/25/02 12:16:24,42502.100,121551.000,10.210,41.470,26.470,108.810,10.320,41.000,8.140,28.800,14.110
04/25/02 12:31:24,42502.100,123051.000,10.130,40.700,25.920,106.200,10.130,42.000,7.673,31.800,14.200
04/25/02 12:46:24,42502.100,124551.000,10.311,40.200,25.580,105.900,10.080,42.000,7.185,32.901,14.200
04/25/02 13:01:24,42502.100,130051.000,10.450,39.740,25.260,105.100,10.000,41.000,6.735,36.401,14.310
04/25/02 13:16:24,42502.100,131551.000,10.610,39.100,24.820,105.000,9.970,42.000,6.285,44.901,14.200
04/25/02 13:31:24,42502.100,133051.000,10.771,38.760,24.590,104.500,9.910,42.000,5.835,42.000,14.110
04/25/02 13:46:24,42502.100,134551.000,11.000,37.470,23.701,103.500,9.820,41.000,5.422,40.800,14.200
04/25/02 14:01:24,42502.100,140051.000,11.170,36.210,22.830,102.100,9.700,42.000,5.033,35.701,13.700
04/25/02 14:16:24,42502.100,141551.000,11.300,35.000,22.000,100.810,9.610,41.000,4.646,37.100,13.610
04/25/02 14:31:24,42502.100,143050.000,11.391,33.870,21.220,99.600,9.521,41.000,4.285,33.701,13.700
04/25/02 14:46:24,42502.100,144550.000,11.530,32.620,20.371,98.310,9.420,40.000,3.921,42.800,13.700
04/25/02 15:01:24,42502.100,150050.000,11.650,31.680,19.730,97.500,9.360,41.000,3.578,39.300,13.610
04/25/02 15:16:24,42502.100,151551.000,11.760,30.710,19.070,96.700,9.290,40.000,3.224,44.100,13.400
04/25/02 15:31:24,42502.100,153050.000,11.851,29.710,18.400,95.900,9.240,41.000,2.912,45.201,13.310
04/25/02 15:46:24,42502.100,154550.000,11.931,28.730,17.740,94.900,9.160,41.000,2.605,35.201,13.200
04/25/02 16:01:24,42502.100,160051.000,11.990,27.730,17.060,94.100,9.110,41.000,2.304,37.201,13.110
04/25/02 16:16:24,42502.100,161550.000,12.021,26.990,16.570,93.400,9.070,41.000,2.008,42.600,13.110
04/25/02 16:31:24,42502.100,163051.000,12.080,26.080,15.960,92.500,9.000,40.000,1.742,45.000,13.010
04/25/02 16:46:24,42502.100,164551.000,12.120,25.260,15.410,92.000,8.980,41.000,1.499,53.500,13.010
04/25/02 17:01:24,42502.100,170050.000,12.120,24.670,15.021,91.400,8.940,41.000,1.276,42.800,13.110
04/25/02 17:16:24,42502.100,171551.000,12.150,23.840,14.470,90.700,8.900,41.000,1.085,47.800,13.010
04/25/02 17:31:24,42502.100,173050.000,12.130,23.210,14.050,90.400,8.891,41.000,0.994,51.300,13.010
04/25/02 17:46:24,42502.100,174551.000,11.891,22.890,13.840,88.810,8.800,41.000,1.279,86.601,12.900
04/25/02 18:01:24,42502.100,180051.000,11.720,23.030,13.931,89.200,8.860,40.000,1.593,87.901,13.010
04/25/02 18:16:24,42502.100,181551.000,11.610,22.900,13.840,89.500,8.920,40.000,1.975,87.601,13.010
04/25/02 18:31:24,42502.100,183051.000,11.480,23.350,14.141,89.900,8.960,40.000,2.460,92.901,12.900
04/25/02 18:46:24,42502.100,184550.000,11.500,24.640,14.990,90.500,8.970,41.000,3.113,94.101,13.010
04/25/02 19:01:24,42502.100,190051.000,11.351,25.970,15.870,90.810,8.990,40.000,3.832,80.501,12.900
04/25/02 19:16:24,42502.100,191551.000,11.410,27.840,17.130,92.200,9.040,40.000,4.590,77.701,12.900
04/25/02 19:31:24,42502.100,193051.000,11.200,31.850,19.840,95.700,9.271,40.000,5.412,606.800,12.900
04/25/02 19:46:24,42502.100,194550.000,11.030,34.410,21.580,97.810,9.400,41.000,6.280,66.801,13.010
04/25/02 20:01:24,42502.100,200050.000,10.840,36.140,22.771,99.100,9.490,42.000,7.157,69.001,13.010
04/25/02 20:16:24,42502.100,201551.000,10.521,37.760,23.880,99.900,9.570,41.000,8.012,59.300,12.900
04/25/02 20:31:24,42502.100,203050.000,10.260,38.540,24.410,100.400,9.641,41.000,8.778,62.201,12.900
04/25/02 20:46:24,42502.100,204550.000,10.200,39.110,24.810,100.810,9.670,41.000,9.461,48.901,12.900
04/25/02 21:01:24,42502.100,210050.000,10.220,39.880,25.351,101.900,9.730,41.000,9.971,44.300,12.900
04/25/02 21:16:24,42502.100,211550.000,10.160,40.390,25.710,102.400,9.771,41.000,10.326,50.300,12.900
04/25/02 21:31:24,42502.100,213050.000,10.070,40.670,25.900,102.600,9.800,41.000,10.553,41.800,12.900
04/25/02 21:46:24,42502.100,214550.000,9.990,40.780,25.970,102.400,9.790,41.000,10.731,35.300,12.900
04/25/02 22:01:24,42502.100,220050.000,9.910,40.930,26.070,102.500,9.820,41.000,10.874,35.201,12.900
04/25/02 22:16:24,42502.100,221550.000,9.820,41.190,26.250,102.700,9.840,41.000,10.968,33.600,12.900
04/25/02 22:31:24,42502.100,223050.000,9.730,41.440,26.420,103.000,9.880,41.000,11.033,32.701,12.900
04/25/02 22:46:24,42502.100,224550.000,9.690,41.570,26.510,102.900,9.870,41.000,11.043,31.601,12.900
04/25/02 23:01:24,42502.100,230050.000,9.650,41.830,26.691,103.500,9.931,40.000,10.956,33.100,12.900
04/25/02 23:16:24,42502.100,231550.000,9.610,41.920,26.750,103.000,9.891,41.000,10.810,27.300,12.900
04/25/02 23:31:24,42502.100,233050.000,9.460,41.770,26.640,103.400,9.960,42.000,10.552,32.201,12.900
04/25/02 23:46:24,42502.100,234550.000,9.570,41.770,26.640,102.100,9.820,40.000,10.210,31.101,12.900
04/26/02 00:01:24,42602.100,50.000,9.521,41.680,26.580,102.100,9.830,41.000,9.807,34.300,12.810
04/26/02 00:16:24,42602.100,1550.100,9.530,41.620,26.531,101.810,9.800,41.000,9.415,31.701,12.810
04/26/02 00:31:24,42602.100,3050.100,9.530,41.550,26.490,101.400,9.760,40.000,8.973,34.000,12.810
04/26/02 00:46:24,42602.100,4550.000,9.570,41.120,26.191,100.700,9.710,41.000,8.443,35.000,12.900
04/26/02 01:01:24,42602.100,10050.000,9.561,40.630,25.840,99.400,9.610,41.000,7.920,47.000,12.810
04/26/02 01:16:24,42602.100,11550.000,9.500,39.950,25.361,97.810,9.490,41.000,7.359,50.300,12.900
04/26/02 01:31:24,42602.100,13050.000,9.440,39.230,24.861,96.200,9.380,40.000,6.898,41.201,12.810
04/26/02 01:46:24,42602.100,14550.000,9.351,38.560,24.390,95.100,9.320,40.000,6.417,48.100,12.810
04/26/02 02:01:24,42602.100,20050.100,9.290,37.410,23.580,93.200,9.190,40.000,5.959,44.401,12.810
04/26/02 02:16:24,42602.100,21550.100,9.260,36.160,22.720,91.600,9.090,40.000,5.525,50.100,12.810
04/26/02 02:31:24,42602.100,23050.100,9.271,34.940,21.880,90.000,8.990,40.000,5.109,44.500,12.810
04/26/02 02:46:24,42602.100,24550.100,9.300,33.570,20.941,88.900,8.920,40.000,4.713,46.701,12.900
04/26/02 03:01:24,42602.100,30050.100,9.340,32.140,19.970,87.500,8.820,40.000,4.334,41.500,12.900
04/26/02 03:16:24,42602.100,31550.100,9.420,30.890,19.130,86.500,8.750,40.000,3.965,41.901,12.810
04/26/02 03:31:24,42602.100,33050.100,9.490,29.710,18.330,85.700,8.700,39.000,3.615,41.401,12.810
04/26/02 03:46:24,42602.100,34550.100,9.580,28.400,17.451,84.500,8.620,39.000,3.274,43.100,12.810
04/26/02 04:01:24,42602.100,40050.100,9.630,27.330,16.740,84.100,8.601,39.000,2.950,51.100,12.810
04/26/02 04:16:24,42602.100,41550.100,9.690,26.350,16.090,83.500,8.561,39.000,2.637,46.100,12.900
04/26/02 04:31:24,42602.100,43050.100,9.750,25.390,15.450,83.000,8.530,39.000,2.337,47.701,12.810
04/26/02 04:46:24,42602.100,44550.100,9.790,24.700,14.990,82.700,8.521,39.000,2.060,41.701,12.810
04/26/02 05:01:24,42602.100,50049.100,9.840,23.790,14.400,82.400,8.510,40.000,1.799,40.401,12.900
04/26/02 05:16:24,42602.100,51550.100,9.891,22.930,13.830,82.100,8.500,39.000,1.556,40.901,12.900
04/26/02 05:31:24,42602.100,53050.100,9.920,22.180,13.340,82.000,8.521,39.000,1.331,39.401,13.310
04/26/02 05:46:27,42602.100,54550.100,9.960,21.450,12.870,81.900,8.521,40.000,1.147,40.701,13.700
04/26/02 06:01:24,42602.100,60049.100,9.960,20.830,12.470,81.500,8.500,39.000,1.011,54.100,14.110
04/26/02 06:16:24,42602.100,61549.100,9.990,20.400,12.190,81.310,8.490,39.000,1.062,79.501,14.310
04/26/02 06:31:24,42602.100,63049.100,9.910,20.510,12.260,82.000,8.580,39.000,1.409,103.701,14.510
04/26/02 06:46:24,42602.100,64549.100,9.880,20.810,12.450,82.900,8.660,39.000,1.678,86.701,14.510
04/26/02 07:01:24,42602.100,70048.000,9.910,20.650,12.351,83.000,8.681,40.000,2.111,104.901,14.400
04/26/02 07:16:24,42602.100,71549.000,9.940,21.100,12.641,83.100,8.660,40.000,2.646,112.001,14.400
04/26/02 07:31:24,42602.100,73049.000,9.891,22.400,13.490,84.000,8.720,40.000,3.294,71.401,14.310
04/26/02 07:46:24,42602.100,74549.000,9.820,23.250,14.040,85.100,8.820,39.000,4.041,70.001,14.200
04/26/02 08:01:24,42602.100,80049.000,9.490,25.830,15.740,84.600,8.730,40.000,4.802,91.701,14.310
04/26/02 08:16:24,42602.100,81549.000,9.141,29.580,18.230,86.100,8.820,40.000,5.588,78.301,14.310
04/26/02 08:31:24,42602.100,83048.000,8.920,31.900,19.791,87.700,8.940,40.000,6.433,71.501,14.400
04/26/02 08:46:24,42602.100,84549.000,8.830,34.140,21.310,89.500,9.050,40.000,7.275,73.901,14.400
04/26/02 09:01:24,42602.100,90049.000,8.700,36.070,22.630,92.100,9.260,40.000,8.064,54.500,14.400
04/26/02 09:16:24,42602.100,91549.000,8.650,37.340,23.500,94.100,9.420,41.000,8.813,63.201,14.400
04/26/02 09:31:24,42602.100,93049.000,8.700,37.990,23.960,94.700,9.440,40.000,9.430,58.901,14.400
04/26/02 09:46:24,42602.100,94549.000,8.771,38.960,24.640,95.810,9.500,40.000,9.902,90.901,14.400
04/26/02 10:01:24,42602.100,100049.000,8.820,39.620,25.090,96.700,9.550,40.000,10.213,42.201,14.400
04/26/02 10:16:24,42602.100,101548.000,8.891,39.840,25.250,97.310,9.580,40.000,10.365,44.100,14.400
04/26/02 10:31:24,42602.100,103048.000,8.980,39.840,25.260,98.100,9.641,41.000,10.447,42.300,14.400
04/26/02 10:46:24,42602.100,104548.000,9.030,39.870,25.281,98.600,9.670,41.000,10.494,55.401,14.400
04/26/02 11:01:24,42602.100,110048.000,8.970,40.170,25.490,98.900,9.710,41.000,10.501,40.800,14.400
04/26/02 11:16:24,42602.100,111548.000,8.840,40.730,25.871,98.900,9.710,40.000,10.434,50.500,13.810
04/26/02 11:31:24,42602.100,113048.000,8.840,40.900,25.990,98.900,9.700,41.000,10.289,37.600,14.510
04/26/02 11:46:24,42602.100,114548.000,8.920,40.650,25.820,98.500,9.660,41.000,10.054,35.701,14.400
04/26/02 12:01:24,42602.100,120048.000,9.000,40.500,25.720,97.900,9.590,41.000,9.698,43.300,14.400
04/26/02 12:16:24,42602.100,121548.000,9.101,40.280,25.570,99.100,9.690,41.000,9.252,46.100,13.700
04/26/02 12:31:24,42602.100,123048.000,9.141,40.090,25.441,99.100,9.690,40.000,8.790,47.300,13.610
04/26/02 12:46:24,42602.100,124548.000,9.150,39.840,25.271,98.810,9.670,41.000,8.276,50.800,13.610
04/26/02 13:01:24,42602.100,130048.000,9.210,39.430,24.980,98.600,9.660,40.000,7.778,49.100,13.700
04/26/02 13:16:24,42602.100,131548.000,9.260,38.810,24.560,97.810,9.590,41.000,7.265,48.401,13.700
04/26/02 13:31:24,42602.100,133048.000,9.311,38.060,24.041,97.200,9.550,40.000,6.764,45.500,13.700
04/26/02 13:46:24,42602.100,134548.000,9.391,36.770,23.150,96.000,9.480,40.000,6.298,46.100,13.700
04/26/02 14:01:24,42602.100,140048.000,9.490,35.610,22.351,95.310,9.431,41.000,5.808,46.701,14.010
04/26/02 14:16:24,42602.100,141548.000,9.610,33.910,21.191,94.200,9.370,40.000,5.339,50.100,13.700
04/26/02 14:31:24,42602.100,143048.000,9.710,32.440,20.191,93.000,9.290,41.000,4.900,49.701,14.400
04/26/02 14:46:24,42602.100,144548.000,9.851,30.930,19.170,92.200,9.240,41.000,4.491,58.100,14.400
04/26/02 15:01:24,42602.100,150048.000,9.980,29.650,18.310,91.200,9.170,40.000,4.099,39.000,13.700
04/26/02 15:16:24,42602.100,151548.000,10.021,28.590,17.590,90.600,9.141,40.000,3.714,43.201,13.510
04/26/02 15:31:24,42602.100,153048.000,10.110,27.360,16.771,90.100,9.120,40.000,3.365,56.100,13.610
04/26/02 15:46:24,42602.100,154547.000,10.200,26.290,16.060,89.810,9.101,41.000,3.035,39.901,13.610
04/26/02 16:01:24,42602.100,160048.000,10.311,24.940,15.160,89.310,9.080,40.000,2.715,45.201,13.610
04/26/02 16:16:24,42602.100,161548.000,10.391,23.590,14.271,89.310,9.120,40.000,2.406,45.600,13.610
04/26/02 16:31:24,42602.100,163048.000,10.431,22.560,13.601,89.100,9.130,40.000,2.123,43.901,13.610
04/26/02 16:46:24,42602.100,164547.000,10.480,21.590,12.970,88.900,9.130,41.000,1.841,42.701,13.610
04/26/02 17:01:24,42602.100,170048.000,10.510,20.840,12.480,88.500,9.120,41.000,1.580,39.100,13.400
04/26/02 17:16:24,42602.100,171548.000,10.540,20.130,12.021,88.400,9.130,39.000,1.341,37.800,13.200
04/26/02 17:31:24,42602.100,173047.000,10.550,19.370,11.530,88.200,9.130,41.000,1.123,44.701,13.200
04/26/02 17:46:24,42602.100,174548.000,10.510,18.620,11.050,87.900,9.130,40.000,0.909,59.600,13.110
04/26/02 18:01:24,42602.100,180048.000,10.490,17.870,10.570,87.900,9.170,40.000,0.717,59.701,13.110
04/26/02 18:16:24,42602.100,181548.000,10.460,17.200,10.141,87.810,9.190,40.000,0.559,56.800,13.010
04/26/02 18:31:24,42602.100,183048.000,10.420,16.560,9.730,87.400,9.190,40.000,0.510,64.701,13.010
04/26/02 18:46:24,42602.100,184548.000,10.220,16.550,9.720,86.700,9.150,40.000,0.787,89.301,13.010
04/26/02 19:01:24,42602.100,190048.000,10.030,16.710,9.820,87.310,9.250,40.000,1.062,82.201,13.010
04/26/02 19:16:24,42602.100,191548.000,9.940,16.130,9.450,88.000,9.370,40.000,1.471,76.401,13.010
04/26/02 19:31:24,42602.100,193048.000,9.820,16.730,9.830,88.100,9.370,40.000,2.005,72.801,13.010
04/26/02 19:46:24,42602.100,194548.000,9.790,17.980,10.620,88.400,9.370,40.000,2.691,76.401,13.010
04/26/02 20:01:24,42602.100,200048.000,9.641,19.280,11.460,88.500,9.360,41.000,3.477,54.000,13.010
04/26/02 20:16:24,42602.100,201547.000,9.851,23.030,13.900,89.200,9.250,40.000,4.307,66.101,13.010
04/26/02 20:31:24,42602.100,203048.000,9.740,26.870,16.441,90.700,9.271,40.000,5.195,75.501,13.010
04/26/02 20:46:24,42602.100,204547.000,9.650,30.380,18.791,93.400,9.420,40.000,6.102,72.101,13.010
04/26/02 21:01:24,42602.100,210047.000,9.460,33.540,20.931,95.200,9.521,40.000,6.998,64.901,13.010
04/26/02 21:16:24,42602.100,211547.000,9.271,35.600,22.330,96.600,9.610,41.000,7.903,60.100,13.010
04/26/02 21:31:24,42602.100,213047.000,9.141,36.700,23.090,97.200,9.650,41.000,8.725,52.600,13.010
04/26/02 21:46:24,42602.100,214547.000,9.120,37.540,23.670,97.700,9.670,40.000,9.441,52.701,13.010
04/26/02 22:01:24,42602.100,220047.000,9.101,39.110,24.760,99.000,9.730,40.000,9.979,48.000,13.010
04/26/02 22:16:24,42602.100,221547.000,9.070,39.810,25.240,100.000,9.811,40.000,10.358,41.100,12.900
04/26/02 22:31:24,42602.100,223047.000,9.030,40.080,25.431,100.310,9.830,40.000,10.589,35.600,12.900
04/26/02 22:46:24,42602.100,224547.000,8.980,40.290,25.570,100.500,9.851,40.000,10.733,33.701,13.010
04/26/02 23:01:24,42602.100,230047.000,8.931,40.640,25.810,100.600,9.870,40.000,10.852,34.800,13.010
04/26/02 23:16:24,42602.100,231547.000,8.900,40.770,25.910,100.600,9.860,41.000,10.909,1017.201,12.900
04/26/02 23:31:24,42602.100,233047.000,8.851,41.050,26.101,101.100,9.910,40.000,10.917,29.601,12.900
04/26/02 23:46:24,42602.100,234547.000,8.811,41.240,26.220,101.200,9.931,40.000,10.842,31.101,13.010
04/27/02 00:01:24,42702.100,47.000,8.771,41.430,26.361,100.900,9.900,41.000,10.650,29.701,12.900
04/27/02 00:16:24,42702.100,1553.100,8.700,41.260,26.240,101.100,9.940,41.000,10.378,25.701,13.010
04/27/02 00:31:24,42702.100,3053.100,8.750,41.190,26.191,99.600,9.780,40.000,10.014,29.601,12.900
04/27/02 00:46:24,42702.100,4553.000,8.730,41.160,26.160,99.700,9.800,41.000,9.572,31.900,12.900
04/27/02 01:01:24,42702.100,10053.000,8.710,41.150,26.150,99.500,9.780,41.000,9.123,31.101,12.900
04/27/02 01:16:24,42702.100,11553.000,8.740,40.840,25.941,99.000,9.740,41.000,8.616,20.101,12.900
04/27/02 01:31:24,42702.100,13053.000,8.720,40.500,25.701,98.200,9.681,40.000,8.062,29.400,12.900
04/27/02 01:46:24,42702.100,14553.000,8.681,39.870,25.260,96.700,9.570,40.000,7.540,37.100,12.900
04/27/02 02:01:24,42702.100,20053.100,8.630,39.330,24.880,95.900,9.521,40.000,7.016,34.000,12.900
04/27/02 02:16:24,42702.100,21553.100,8.580,38.630,24.390,94.100,9.380,40.000,6.517,36.500,12.900
04/27/02 02:31:24,42702.100,23053.100,8.521,37.440,23.570,92.500,9.290,40.000,6.038,42.500,12.900
04/27/02 02:46:24,42702.100,24553.100,8.521,36.080,22.630,91.200,9.220,40.000,5.587,41.201,12.810
04/27/02 03:01:24,42702.100,30053.100,8.550,34.560,21.590,89.900,9.141,40.000,5.146,38.701,12.810
04/27/02 03:16:24,42702.100,31553.100,8.610,32.870,20.431,88.900,9.090,39.000,4.731,38.300,12.810
04/27/02 03:31:24,42702.100,33053.100,8.681,31.160,19.281,88.100,9.061,39.000,4.326,42.500,12.810
04/27/02 03:46:24,42702.100,34553.100,8.720,29.650,18.260,87.100,9.010,40.000,3.948,42.201,12.900
04/27/02 04:01:24,42702.100,40053.100,8.740,28.100,17.220,86.100,8.960,40.000,3.584,47.800,12.810
04/27/02 04:16:24,42702.100,41553.100,8.740,26.830,16.380,85.200,8.920,39.000,3.237,41.600,12.900
04/27/02 04:31:24,42702.100,43053.100,8.760,25.580,15.550,84.600,8.900,39.000,2.903,42.401,12.810
04/27/02 04:46:27,42702.100,44554.100,8.760,24.680,14.950,84.000,8.870,39.000,2.586,31.900,12.810
04/27/02 05:01:24,42702.100,50052.100,8.790,23.480,14.170,83.600,8.870,40.000,2.283,40.201,12.810
04/27/02 05:16:24,42702.100,51552.100,8.811,22.370,13.440,83.310,8.870,39.000,1.998,39.201,13.010
04/27/02 05:31:24,42702.100,53052.100,8.820,21.260,12.720,83.100,8.880,39.000,1.728,37.901,13.310
04/27/02 05:46:24,42702.100,54552.100,8.840,20.190,12.030,82.900,8.900,39.000,1.473,43.100,13.700
04/27/02 06:01:24,42702.100,60052.100,8.840,19.300,11.460,82.700,8.910,39.000,1.238,41.401,14.110
04/27/02 06:16:24,42702.100,61552.100,8.820,18.270,10.790,82.500,8.940,39.000,1.019,37.300,14.200
04/27/02 06:31:24,42702.100,63052.100,8.851,17.600,10.370,82.600,8.960,38.000,0.813,38.800,14.400
04/27/02 06:46:24,42702.100,64551.100,8.860,16.930,9.940,82.600,8.980,39.000,0.628,47.701,14.510
04/27/02 07:01:24,42702.100,70052.000,8.891,16.520,9.681,82.600,8.990,39.000,0.464,42.500,14.400
04/27/02 07:16:24,42702.100,71552.000,8.900,15.870,9.271,82.700,9.021,39.000,0.323,55.100,14.310
04/27/02 07:31:24,42702.100,73051.000,8.920,15.420,8.990,82.700,9.040,39.000,0.337,43.500,14.310
04/27/02 07:46:24,42702.100,74552.000,9.130,15.300,8.920,83.310,9.070,40.000,0.644,48.800,14.200
04/27/02 08:01:24,42702.100,80051.000,9.360,15.860,9.271,85.200,9.200,39.000,0.957,56.201,14.310
04/27/02 08:16:24,42702.100,81552.000,9.370,15.970,9.340,85.000,9.170,39.000,1.411,65.801,14.310
04/27/02 08:31:24,42702.100,83051.000,9.610,16.860,9.910,86.100,9.210,40.000,2.035,60.901,14.310
04/27/02 08:46:24,42702.100,84552.000,9.620,18.610,11.030,86.700,9.200,40.000,2.807,56.901,14.310
04/27/02 09:01:24,42702.100,90051.000,9.561,20.090,11.980,86.810,9.170,40.000,3.644,70.001,14.400
04/27/02 09:16:24,42702.100,91551.000,8.950,24.850,15.070,86.100,9.040,40.000,4.496,64.301,14.310
04/27/02 09:31:24,42702.100,93051.000,8.681,28.450,17.460,86.900,9.050,40.000,5.349,67.701,14.310
04/27/02 09:46:24,42702.100,94551.000,8.480,31.760,19.670,88.810,9.150,40.000,6.231,66.701,14.310
04/27/02 10:01:24,42702.100,100052.000,8.450,34.380,21.460,91.400,9.320,40.000,7.101,63.701,14.310
04/27/02 10:16:24,42702.100,101551.000,8.521,35.850,22.470,93.400,9.450,40.000,7.923,53.000,14.310
04/27/02 10:31:24,42702.100,103051.000,8.580,36.930,23.210,94.600,9.510,40.000,8.629,55.600,14.400
04/27/02 10:46:24,42702.100,104551.000,8.590,38.180,24.080,95.310,9.521,41.000,9.206,56.000,14.310
04/27/02 11:01:24,42702.100,110051.000,8.601,39.100,24.720,96.310,9.580,40.000,9.672,44.100,14.310
04/27/02 11:16:24,42702.100,111551.000,8.630,39.560,25.050,97.100,9.630,41.000,9.972,40.401,14.200
04/27/02 11:31:24,42702.100,113051.000,8.710,39.780,25.201,97.900,9.681,40.000,10.125,37.701,14.310
04/27/02 11:46:24,42702.100,114551.000,8.851,39.820,25.240,98.500,9.700,40.000,10.172,36.800,14.310
04/27/02 12:01:24,42702.100,120051.000,8.700,40.230,25.510,98.200,9.700,41.000,10.132,34.600,14.310
04/27/02 12:16:24,42702.100,121551.000,8.630,40.680,25.820,97.310,9.610,40.000,9.979,30.701,14.310
04/27/02 12:31:24,42702.100,123051.000,8.660,40.630,25.791,97.400,9.601,40.000,9.731,26.000,14.200
04/27/02 12:46:24,42702.100,124551.000,8.800,40.240,25.521,96.900,9.550,41.000,9.359,35.300,14.200
04/27/02 13:01:24,42702.100,130051.000,8.950,39.950,25.340,98.200,9.650,41.000,8.897,47.800,14.200
04/27/02 13:16:24,42702.100,131551.000,9.010,39.820,25.240,98.810,9.710,40.000,8.471,38.701,14.110
04/27/02 13:31:24,42702.100,133051.000,9.030,39.570,25.070,98.310,9.660,41.000,8.011,36.600,14.200
04/27/02 13:46:24,42702.100,134551.000,9.181,38.900,24.611,98.000,9.630,41.000,7.537,36.800,14.110
04/27/02 14:01:24,42702.100,140051.000,9.210,38.110,24.070,97.500,9.610,40.000,7.070,38.100,14.110
04/27/02 14:16:24,42702.100,141551.000,9.311,37.220,23.451,97.100,9.580,40.000,6.586,43.901,14.010
04/27/02 14:31:24,42702.100,143051.000,9.391,36.270,22.800,96.400,9.540,40.000,6.114,40.500,13.610
04/27/02 14:46:24,42702.100,144550.000,9.510,35.050,21.960,96.100,9.530,41.000,5.659,42.701,13.610
04/27/02 15:01:24,42702.100,150051.000,9.660,33.700,21.050,95.500,9.500,40.000,5.213,42.500,13.510
04/27/02 15:16:24,42702.100,151551.000,9.780,32.170,20.010,94.810,9.470,40.000,4.794,36.201,13.510
04/27/02 15:31:24,42702.100,153050.000,9.860,30.750,19.050,94.000,9.431,41.000,4.399,45.401,13.400
04/27/02 15:46:24,42702.100,154550.000,9.920,29.470,18.181,93.100,9.370,40.000,4.018,47.901,13.400
04/27/02 16:01:24,42702.100,160050.000,9.970,28.080,17.250,92.400,9.340,40.000,3.645,41.000,13.310
04/27/02 16:16:24,42702.100,161551.000,10.021,26.700,16.330,91.600,9.311,40.000,3.295,50.901,13.200
04/27/02 16:31:24,42702.100,163051.000,10.070,25.630,15.620,91.400,9.320,40.000,2.958,38.701,13.110
04/27/02 16:46:24,42702.100,164550.000,10.120,24.270,14.720,91.000,9.320,40.000,2.636,45.300,13.110
04/27/02 17:01:24,42702.100,170051.000,10.150,23.320,14.090,90.500,9.300,40.000,2.331,39.401,13.110
04/27/02 17:16:24,42702.100,171550.000,10.210,22.070,13.280,90.310,9.320,40.000,2.040,47.100,13.200
04/27/02 17:31:24,42702.100,173050.000,10.290,20.780,12.440,90.200,9.340,40.000,1.769,47.901,13.110
04/27/02 17:46:24,42702.100,174551.000,10.360,19.630,11.700,90.200,9.380,40.000,1.508,51.201,13.110
04/27/02 18:01:24,42702.100,180051.000,10.380,18.680,11.080,90.310,9.410,40.000,1.270,42.701,13.110
04/27/02 18:16:24,42702.100,181551.000,10.400,17.940,10.610,90.200,9.431,40.000,1.050,40.401,13.010
04/27/02 18:31:24,42702.100,183051.000,10.420,17.130,10.090,90.200,9.460,40.000,0.845,44.600,13.010
04/27/02 18:46:24,42702.100,184551.000,10.440,16.270,9.550,90.200,9.480,40.000,0.658,57.201,13.010
04/27/02 19:01:24,42702.100,190050.000,10.420,15.670,9.170,90.000,9.490,40.000,0.501,70.601,13.110
04/27/02 19:16:24,42702.100,191550.000,10.400,15.160,8.851,89.700,9.480,40.000,0.485,91.301,13.010
04/27/02 19:31:24,42702.100,193050.000,10.250,15.250,8.900,88.700,9.400,40.000,0.813,92.101,13.010
04/27/02 19:46:24,42702.100,194550.000,10.150,15.370,8.980,89.310,9.480,40.000,1.079,83.601,13.110
04/27/02 20:01:24,42702.100,200050.000,10.141,15.590,9.110,89.000,9.450,40.000,1.487,102.501,13.010
04/27/02 20:16:24,42702.100,201550.000,10.021,16.580,9.740,88.810,9.420,40.000,2.037,85.101,12.900
04/27/02 20:31:24,42702.100,203050.000,9.931,18.290,10.830,88.810,9.370,40.000,2.712,60.600,13.010
04/27/02 20:46:24,42702.100,204550.000,9.830,19.550,11.630,88.700,9.330,39.000,3.497,60.500,12.900
04/27/02 21:01:24,42702.100,210050.000,9.960,23.570,14.260,90.100,9.290,40.000,4.335,71.601,12.900
04/27/02 21:16:24,42702.100,211550.000,9.990,27.830,17.090,92.100,9.320,40.000,5.217,72.901,12.900
04/27/02 21:31:24,42702.100,213050.000,10.010,31.640,19.650,94.810,9.431,40.000,6.116,71.601,12.900
04/27/02 21:46:24,42702.100,214550.000,9.891,34.190,21.390,96.500,9.530,40.000,7.063,69.201,12.900
04/27/02 22:01:24,42702.100,220050.000,9.760,36.110,22.710,98.200,9.641,41.000,7.973,58.201,13.010
04/27/02 22:16:24,42702.100,221550.000,9.681,37.110,23.400,98.700,9.660,41.000,8.792,55.401,12.900
04/27/02 22:31:24,42702.100,223050.000,9.681,38.270,24.201,99.700,9.710,40.000,9.495,56.300,13.010
04/27/02 22:46:24,42702.100,224550.000,9.681,39.550,25.090,101.000,9.780,41.000,10.041,50.800,13.010
04/27/02 23:01:24,42702.100,230050.000,9.650,40.260,25.590,101.700,9.820,41.000,10.403,42.600,12.900
04/27/02 23:16:24,42702.100,231550.000,9.620,40.530,25.771,102.310,9.870,41.000,10.629,44.701,12.900
04/27/02 23:31:24,42702.100,233050.000,9.580,40.720,25.900,102.400,9.880,41.000,10.800,48.500,12.900
04/27/02 23:46:24,42702.100,234550.000,9.540,41.140,26.201,102.700,9.900,41.000,10.921,40.401,12.900
04/28/02 00:01:24,42802.100,50.000,9.500,41.400,26.380,103.200,9.950,41.000,11.004,37.901,12.810
04/28/02 00:16:24,42802.100,1553.100,9.470,41.630,26.541,103.500,9.980,41.000,11.036,36.300,12.810
04/28/02 00:31:24,42802.100,3053.100,9.420,41.790,26.650,103.400,9.970,40.000,10.992,37.600,12.900
04/28/02 00:46:24,42802.100,4553.000,9.360,42.100,26.871,103.810,10.010,42.000,10.827,38.800,12.900
04/28/02 01:01:24,42802.100,10053.000,9.340,42.230,26.960,104.000,10.021,40.000,10.580,25.800,12.810
04/28/02 01:16:24,42802.100,11553.000,9.360,42.000,26.791,102.700,9.910,40.000,10.260,29.400,12.810
04/28/02 01:31:24,42802.100,13053.000,9.340,42.060,26.830,102.700,9.910,41.000,9.845,36.800,12.810
04/28/02 01:46:24,42802.100,14553.000,9.330,41.990,26.781,102.100,9.860,41.000,9.426,44.701,12.810
04/28/02 02:01:24,42802.100,20052.100,9.370,41.770,26.630,102.200,9.870,41.000,8.962,40.500,12.900
04/28/02 02:16:24,42802.100,21553.100,9.380,41.580,26.500,101.100,9.771,40.000,8.444,38.701,12.810
04/28/02 02:31:24,42802.100,23053.100,9.391,41.160,26.201,100.100,9.690,40.000,7.920,43.800,12.810
04/28/02 02:46:24,42802.100,24553.100,9.431,40.330,25.621,98.700,9.580,40.000,7.390,44.600,12.810
04/28/02 03:01:24,42802.100,30053.100,9.420,39.670,25.160,96.900,9.440,40.000,6.878,44.800,12.810
04/28/02 03:16:24,42802.100,31552.100,9.410,38.920,24.640,95.310,9.320,41.000,6.402,46.500,12.900
04/28/02 03:31:24,42802.100,33053.100,9.391,37.830,23.880,93.400,9.170,40.000,5.933,54.600,12.810
04/28/02 03:46:24,42802.100,34553.100,9.400,36.640,23.060,91.810,9.070,41.000,5.497,50.600,12.810
04/28/02 04:01:24,42802.100,40053.100,9.410,35.090,21.990,90.500,9.000,40.000,5.075,56.901,12.810
04/28/02 04:16:24,42802.100,41552.100,9.431,33.370,20.810,89.400,8.950,40.000,4.673,53.800,12.900
04/28/02 04:31:24,42802.100,43052.100,9.450,31.820,19.750,88.310,8.900,40.000,4.290,49.100,12.900
04/28/02 04:46:24,42802.100,44553.100,9.460,30.290,18.720,87.200,8.840,40.000,3.924,39.901,12.810
04/28/02 05:01:24,42802.100,50053.100,9.460,28.940,17.810,86.500,8.820,39.000,3.561,42.300,12.810
04/28/02 05:16:24,42802.100,51553.100,9.460,27.650,16.951,85.700,8.790,40.000,3.217,49.100,12.810
04/28/02 05:31:24,42802.100,53053.100,9.460,26.650,16.281,85.200,8.771,40.000,2.886,43.500,12.810
04/28/02 05:46:24,42802.100,54553.100,9.470,25.320,15.400,84.700,8.771,39.000,2.577,43.201,12.810
04/28/02 06:01:24,42802.100,60053.100,9.480,24.200,14.660,84.400,8.771,39.000,2.282,46.100,12.900
04/28/02 06:16:24,42802.100,61552.100,9.490,23.070,13.920,84.200,8.800,39.000,1.990,59.500,12.900
04/28/02 06:31:24,42802.100,63052.100,9.510,22.190,13.340,84.000,8.811,40.000,1.727,50.600,12.900
04/28/02 06:46:24,42802.100,64552.100,9.521,21.360,12.800,84.100,8.840,39.000,1.464,80.101,12.900
04/28/02 07:01:24,42802.100,70052.000,9.530,20.410,12.190,83.900,8.860,39.000,1.235,75.301,12.810
04/28/02 07:16:24,42802.100,71552.000,9.550,19.500,11.601,84.000,8.900,39.000,1.017,75.201,12.810
04/28/02 07:31:24,42802.100,73052.000,9.550,18.850,11.181,83.900,8.910,39.000,0.824,96.401,12.900
04/28/02 07:46:24,42802.100,74552.000,9.561,18.100,10.700,83.810,8.920,39.000,0.646,100.201,12.900
04/28/02 08:01:24,42802.100,80052.000,9.561,17.510,10.320,83.500,8.920,39.000,0.515,112.201,12.900
04/28/02 08:16:24,42802.100,81552.000,9.540,17.100,10.061,81.500,8.720,39.000,0.680,280.500,12.900
04/28/02 08:31:24,42802.100,83052.000,9.450,17.570,10.360,83.600,8.940,39.000,0.946,192.400,12.900
04/28/02 08:46:24,42802.100,84552.000,9.400,17.540,10.340,84.700,9.070,39.000,1.252,245.801,12.900
04/28/02 09:01:24,42802.100,90052.000,9.400,17.710,10.440,85.100,9.110,39.000,1.712,108.901,12.900
04/28/02 09:16:24,42802.100,91552.000,9.351,18.850,11.181,86.200,9.200,40.000,2.331,95.301,12.900
04/28/02 09:31:24,42802.100,93052.000,9.330,20.520,12.250,86.500,9.170,40.000,3.046,89.301,12.900
04/28/02 09:46:27,42802.100,94553.000,9.290,22.020,13.230,86.200,9.090,39.000,3.848,97.701,12.810
04/28/02 10:01:24,42802.100,100051.000,9.230,25.960,15.820,86.000,8.931,39.000,4.688,107.301,12.900
04/28/02 10:16:24,42802.100,101551.000,9.170,29.760,18.351,87.100,8.910,40.000,5.534,93.901,12.900
04/28/02 10:31:24,42802.100,103051.000,9.110,32.670,20.320,88.700,8.970,39.000,6.387,91.301,12.900
04/28/02 10:46:24,42802.100,104551.000,9.061,34.720,21.720,90.600,9.090,40.000,7.283,72.201,12.900
04/28/02 11:01:24,42802.100,110051.000,9.010,36.690,23.080,92.500,9.210,40.000,8.102,75.001,12.900
04/28/02 11:16:24,42802.100,111551.000,8.980,37.720,23.791,93.700,9.290,40.000,8.810,74.201,12.900
04/28/02 11:31:24,42802.100,113051.000,8.990,38.750,24.500,94.700,9.351,41.000,9.386,78.301,12.900
04/28/02 11:46:24,42802.100,114551.000,9.000,39.780,25.220,95.700,9.400,40.000,9.827,68.301,12.900
04/28/02 12:01:24,42802.100,120051.000,8.980,40.310,25.590,96.000,9.420,40.000,10.130,63.600,12.900
04/28/02 12:16:24,42802.100,121551.000,8.960,40.710,25.861,96.900,9.490,40.000,10.306,63.800,12.900
04/28/02 12:31:24,42802.100,123050.000,8.940,40.870,25.980,97.310,9.530,41.000,10.418,54.901,12.900
04/28/02 12:46:24,42802.100,124551.000,8.920,41.060,26.111,97.500,9.540,41.000,10.444,53.300,12.810
04/28/02 13:01:24,42802.100,130051.000,8.900,41.210,26.210,97.810,9.570,41.000,10.390,62.401,12.810
04/28/02 13:16:24,42802.100,131551.000,8.880,41.320,26.291,97.810,9.570,40.000,10.340,60.800,12.810
04/28/02 13:31:24,42802.100,133050.000,8.880,41.290,26.260,98.100,9.601,41.000,10.136,37.201,12.900
04/28/02 13:46:24,42802.100,134550.000,8.891,41.020,26.080,97.100,9.510,40.000,9.893,53.600,12.900
04/28/02 14:01:24,42802.100,140051.000,8.860,41.000,26.060,97.200,9.530,40.000,9.509,54.800,12.810
04/28/02 14:16:24,42802.100,141550.000,8.860,40.880,25.980,96.900,9.510,40.000,9.102,51.600,12.900
04/28/02 14:31:24,42802.100,143051.000,8.860,40.780,25.900,96.700,9.490,41.000,8.675,59.901,12.810
04/28/02 14:46:24,42802.100,144551.000,8.891,40.230,25.531,96.310,9.460,40.000,8.175,57.201,12.810
04/28/02 15:01:24,42802.100,150051.000,8.891,39.720,25.170,95.310,9.391,41.000,7.648,59.401,12.810
04/28/02 15:16:24,42802.100,151551.000,8.891,39.010,24.670,94.400,9.330,41.000,7.204,61.201,12.810
04/28/02 15:31:24,42802.100,153051.000,8.880,38.120,24.050,93.500,9.280,40.000,6.730,58.500,12.810
04/28/02 15:46:24,42802.100,154551.000,8.880,36.900,23.210,92.500,9.230,40.000,6.268,55.401,12.810
04/28/02 16:01:24,42802.100,160051.000,8.880,35.750,22.420,91.310,9.160,40.000,5.794,65.101,12.810
04/28/02 16:16:24,42802.100,161551.000,8.891,34.220,21.371,90.000,9.090,40.000,5.352,64.001,12.810
04/28/02 16:31:24,42802.100,163050.000,8.891,32.630,20.281,89.310,9.080,40.000,4.952,58.800,12.900
04/28/02 16:46:24,42802.100,164551.000,8.910,30.950,19.150,88.310,9.040,40.000,4.544,57.500,12.810
04/28/02 17:01:24,42802.100,170051.000,8.931,29.380,18.090,87.600,9.030,39.000,4.167,60.701,12.810
04/28/02 17:16:24,42802.100,171551.000,8.940,28.000,17.160,87.100,9.021,40.000,3.809,50.901,12.810
04/28/02 17:31:24,42802.100,173050.000,8.950,26.780,16.351,86.500,9.010,39.000,3.460,57.100,12.810
04/28/02 17:46:24,42802.100,174550.000,8.970,25.130,15.260,85.810,9.000,39.000,3.116,50.901,12.810
04/28/02 18:01:24,42802.100,180050.000,8.970,23.590,14.240,85.400,9.021,39.000,2.813,55.300,12.810
04/28/02 18:16:24,42802.100,181550.000,8.960,22.330,13.420,85.100,9.040,39.000,2.494,51.300,12.810
04/28/02 18:31:24,42802.100,183050.000,8.940,21.120,12.630,84.900,9.061,39.000,2.214,47.701,12.700
04/28/02 18:46:24,42802.100,184550.000,8.931,20.040,11.931,84.900,9.101,39.000,1.967,49.401,12.700
04/28/02 19:01:24,42802.100,190050.000,8.910,18.990,11.260,84.700,9.130,39.000,1.717,56.000,12.700
04/28/02 19:16:24,42802.100,191550.000,8.900,18.170,10.730,84.400,9.130,38.000,1.516,68.101,12.700
04/28/02 19:31:24,42802.100,193050.000,8.880,17.330,10.200,84.310,9.150,38.000,1.344,62.800,12.700
04/28/02 19:46:24,42802.100,194550.000,8.851,16.530,9.690,84.100,9.170,39.000,1.373,74.301,12.700
04/28/02 20:01:24,42802.100,200050.000,8.710,16.490,9.660,84.400,9.230,39.000,1.674,84.201,12.700
04/28/02 20:16:24,42802.100,201550.000,8.570,16.860,9.891,85.310,9.340,39.000,1.977,99.801,12.700
04/28/02 20:31:24,42802.100,203050.000,8.570,17.370,10.220,85.700,9.360,39.000,2.349,110.001,12.700
04/28/02 20:46:24,42802.100,204550.000,8.510,17.790,10.480,85.700,9.360,39.000,2.896,94.101,12.700
04/28/02 21:01:24,42802.100,210050.000,8.450,19.290,11.440,87.310,9.490,38.000,3.531,83.401,12.700
04/28/02 21:16:24,42802.100,211550.000,8.330,20.690,12.340,89.500,9.710,40.000,4.251,89.501,12.810
04/28/02 21:31:24,42802.100,213050.000,8.420,23.070,13.891,90.200,9.660,40.000,5.100,96.701,12.700
04/28/02 21:46:24,42802.100,214550.000,8.360,29.500,18.150,92.200,9.620,40.000,5.906,102.401,12.700
04/28/02 22:01:24,42802.100,220050.000,8.340,32.010,19.840,92.900,9.601,40.000,6.855,91.101,12.700
04/28/02 22:16:24,42802.100,221550.000,8.290,34.440,21.490,94.200,9.630,40.000,7.778,82.001,12.810
04/28/02 22:31:24,42802.100,223050.000,8.230,36.740,23.070,95.200,9.650,40.000,8.618,75.001,12.700
04/28/02 22:46:24,42802.100,224550.000,8.190,37.770,23.771,95.700,9.670,40.000,9.392,74.201,12.700
04/28/02 23:01:24,42802.100,230050.000,8.190,38.640,24.380,96.200,9.681,41.000,10.033,72.401,12.700
04/28/02 23:16:24,42802.100,231550.000,8.220,40.100,25.390,96.900,9.681,40.000,10.480,70.401,12.810
04/28/02 23:31:24,42802.100,233050.000,8.200,40.580,25.730,96.810,9.650,40.000,10.763,63.100,12.700
04/28/02 23:46:24,42802.100,234550.000,8.160,40.790,25.871,97.100,9.690,40.000,11.032,47.800,12.700
04/29/02 00:01:24,42902.100,50.000,8.101,41.100,26.080,97.500,9.730,40.000,11.302,52.300,12.700
04/29/02 00:16:24,42902.100,1549.100,8.070,41.650,26.460,97.700,9.730,40.000,11.486,63.701,12.700
04/29/02 00:31:24,42902.100,3049.100,8.030,42.140,26.810,98.200,9.760,41.000,11.666,64.401,12.700
04/29/02 00:46:24,42902.100,4549.000,7.981,42.860,27.300,98.700,9.790,40.000,11.832,49.300,12.700
04/29/02 01:01:24,42902.100,10049.000,7.931,43.360,27.660,99.100,9.820,40.000,11.932,50.600,12.700
04/29/02 01:16:24,42902.100,11548.000,7.861,43.850,28.000,99.500,9.851,41.000,11.997,53.500,12.700
04/29/02 01:31:24,42902.100,13049.000,7.811,44.270,28.291,99.700,9.860,40.000,11.958,52.901,12.700
04/29/02 01:46:24,42902.100,14549.000,7.761,44.590,28.510,100.200,9.910,41.000,11.793,55.701,12.700
04/29/02 02:01:24,42902.100,20049.100,7.740,44.620,28.531,99.700,9.860,40.000,11.588,63.500,12.700
04/29/02 02:16:24,42902.100,21549.100,7.711,44.360,28.340,99.810,9.891,40.000,11.281,41.201,12.700
04/29/02 02:31:24,42902.100,23049.100,7.761,44.290,28.300,98.700,9.780,40.000,10.884,62.901,12.700
04/29/02 02:46:24,42902.100,24549.100,7.731,44.250,28.271,98.810,9.800,40.000,10.554,50.300,12.700
04/29/02 03:01:24,42902.100,30048.100,7.740,44.160,28.201,98.700,9.790,40.000,10.139,54.500,12.700
04/29/02 03:16:24,42902.100,31548.100,7.761,43.870,28.000,98.200,9.750,41.000,9.726,66.701,12.810
04/29/02 03:31:24,42902.100,33049.100,7.771,43.070,27.441,97.100,9.670,40.000,9.259,72.801,12.700
04/29/02 03:46:27,42902.100,34549.100,7.761,42.300,26.900,95.810,9.580,40.000,8.685,60.901,12.700
04/29/02 04:01:24,42902.100,40047.100,7.711,41.620,26.420,94.600,9.500,40.000,8.053,69.501,12.700
04/29/02 04:16:24,42902.100,41548.100,7.671,40.590,25.701,93.400,9.431,41.000,7.470,73.201,12.700
04/29/02 04:31:24,42902.100,43048.100,7.651,39.910,25.220,92.900,9.410,40.000,6.933,71.101,12.700
04/29/02 04:46:24,42902.100,44548.100,7.631,39.060,24.630,91.900,9.351,39.000,6.486,76.701,12.700
04/29/02 05:01:24,42902.100,50048.100,7.601,38.060,23.941,90.700,9.271,39.000,6.029,78.101,12.700
04/29/02 05:16:24,42902.100,51548.100,7.571,36.890,23.130,89.500,9.210,38.000,5.626,84.501,12.700
04/29/02 05:31:24,42902.100,53048.100,7.561,35.650,22.281,88.600,9.170,39.000,5.246,85.301,12.700
04/29/02 05:46:24,42902.100,54547.100,7.571,34.150,21.250,87.600,9.130,40.000,4.899,86.101,12.700
04/29/02 06:01:24,42902.100,60048.100,7.581,32.570,20.181,86.600,9.090,39.000,4.568,82.501,12.700
04/29/02 06:16:24,42902.100,61548.100,7.591,31.160,19.230,85.900,9.070,39.000,4.239,73.001,12.810
04/29/02 06:31:24,42902.100,63048.100,7.611,29.890,18.380,85.400,9.061,39.000,3.921,67.701,12.700
04/29/02 06:46:24,42902.100,64548.100,7.641,28.590,17.510,84.900,9.050,39.000,3.607,66.501,12.810
04/29/02 07:01:24,42902.100,70048.000,7.661,27.560,16.820,84.500,9.040,39.000,3.308,75.601,12.810
04/29/02 07:16:24,42902.100,71547.000,7.691,26.230,15.940,84.100,9.040,39.000,3.012,65.501,12.900
04/29/02 07:31:24,42902.100,73048.000,7.740,24.870,15.050,83.600,9.040,39.000,2.731,75.701,12.900
04/29/02 07:46:24,42902.100,74547.000,7.751,23.970,14.460,83.310,9.030,39.000,2.458,71.101,13.010
04/29/02 08:01:24,42902.100,80047.000,7.701,22.910,13.760,82.600,9.010,39.000,2.207,68.101,13.010
04/29/02 08:16:24,42902.100,81547.000,7.651,21.910,13.110,82.100,9.000,39.000,1.976,64.401,13.110
04/29/02 08:31:24,42902.100,83047.000,7.621,21.010,12.530,81.700,9.000,39.000,1.772,66.001,13.110
04/29/02 08:46:24,42902.100,84547.000,7.581,20.190,12.000,81.200,8.980,39.000,1.626,67.901,13.200
04/29/02 09:01:24,42902.100,90047.000,7.571,19.450,11.521,80.700,8.960,39.000,1.738,98.801,13.110
04/29/02 09:16:24,42902.100,91547.000,7.591,19.370,11.470,80.700,8.960,39.000,2.145,108.301,13.010
04/29/02 09:31:24,42902.100,93047.000,7.651,19.390,11.490,81.400,9.021,39.000,2.484,104.001,13.110
04/29/02 09:46:24,42902.100,94547.000,7.761,19.050,11.271,81.900,9.070,39.000,2.960,97.201,13.200
04/29/02 10:01:24,42902.100,100047.000,7.811,19.680,11.670,82.000,9.050,39.000,3.554,101.201,13.310
04/29/02 10:16:24,42902.100,101547.000,7.801,21.450,12.820,83.310,9.110,39.000,4.262,78.901,13.310
04/29/02 10:31:24,42902.100,103047.000,7.821,22.320,13.380,83.700,9.130,38.000,5.035,80.301,13.310
04/29/02 10:46:24,42902.100,104547.000,7.681,26.050,15.830,84.500,9.101,39.000,5.898,101.001,13.310
04/29/02 11:01:24,42902.100,110047.000,7.501,30.100,18.521,85.900,9.130,39.000,6.773,96.301,13.200
04/29/02 11:16:24,42902.100,111547.000,7.431,32.310,20.000,87.200,9.190,39.000,7.621,101.401,13.200
04/29/02 11:31:24,42902.100,113047.000,7.371,34.880,21.740,89.310,9.320,38.000,8.432,103.901,13.110
04/29/02 11:46:24,42902.100,114547.000,7.351,36.830,23.070,91.400,9.460,39.000,9.136,88.201,13.010
04/29/02 12:01:24,42902.100,120047.000,7.351,37.840,23.771,92.000,9.480,40.000,9.712,90.901,13.010
04/29/02 12:16:24,42902.100,121547.000,7.341,38.670,24.340,92.100,9.450,40.000,10.141,81.901,13.010
04/29/02 12:31:24,42902.100,123047.000,7.341,39.330,24.800,92.700,9.490,40.000,10.403,89.801,12.900
04/29/02 12:46:24,42902.100,124547.000,7.331,39.690,25.050,93.100,9.510,40.000,10.583,83.401,13.010
04/29/02 13:01:24,42902.100,130047.000,7.321,39.970,25.240,93.200,9.521,40.000,10.707,89.701,13.310
04/29/02 13:16:24,42902.100,131547.000,7.321,40.290,25.460,93.500,9.530,40.000,10.805,87.001,13.700
04/29/02 13:31:24,42902.100,133047.000,7.331,40.620,25.691,93.900,9.561,39.000,10.839,86.001,14.110
04/29/02 13:46:24,42902.100,134547.000,7.341,40.940,25.920,94.400,9.590,40.000,10.836,89.601,13.900
04/29/02 14:01:24,42902.100,140047.000,7.351,41.270,26.150,94.400,9.580,40.000,10.778,89.401,13.510
04/29/02 14:16:24,42902.100,141547.000,7.351,41.480,26.300,94.600,9.590,39.000,10.587,96.101,13.400
04/29/02 14:31:24,42902.100,143047.000,7.371,41.600,26.380,94.500,9.561,40.000,10.360,65.001,13.400
04/29/02 14:46:24,42902.100,144547.000,7.381,41.320,26.191,94.100,9.540,40.000,10.028,89.101,13.310
04/29/02 15:01:24,42902.100,150047.000,7.411,41.170,26.090,94.400,9.570,39.000,9.643,82.701,13.400
04/29/02 15:16:24,42902.100,151547.000,7.431,40.970,25.941,94.500,9.580,41.000,9.258,79.501,13.310
04/29/02 15:31:24,42902.100,153046.000,7.441,40.660,25.730,94.310,9.570,40.000,8.792,70.001,13.310
04/29/02 15:46:24,42902.100,154546.000,7.461,40.230,25.431,93.810,9.530,40.000,8.305,83.401,13.310
04/29/02 16:01:24,42902.100,160046.000,7.481,39.380,24.851,93.310,9.521,40.000,7.806,80.701,13.310
04/29/02 16:16:24,42902.100,161547.000,7.501,38.700,24.380,92.810,9.490,39.000,7.295,79.001,13.200
04/29/02 16:31:24,42902.100,163047.000,7.551,37.580,23.601,92.000,9.450,39.000,6.809,86.601,13.200
04/29/02 16:46:24,42902.100,164546.000,7.591,36.120,22.601,91.310,9.431,40.000,6.356,85.501,13.200
04/29/02 17:01:24,42902.100,170047.000,7.641,34.090,21.220,90.100,9.370,40.000,5.908,86.201,13.110
04/29/02 17:16:24,42902.100,171546.000,7.681,32.320,20.021,89.200,9.340,39.000,5.480,83.801,13.110
04/29/02 17:31:24,42902.100,173047.000,7.720,30.470,18.771,88.000,9.290,39.000,5.072,87.501,13.010
04/29/02 17:46:24,42902.100,174547.000,7.751,28.910,17.730,87.400,9.280,39.000,4.678,79.401,13.010
04/29/02 18:01:24,42902.100,180047.000,7.791,27.310,16.660,86.700,9.260,38.000,4.304,68.301,13.010
04/29/02 18:16:24,42902.100,181547.000,7.831,25.940,15.760,86.100,9.240,39.000,3.948,63.701,12.900
04/29/02 18:31:24,42902.100,183047.000,7.871,24.610,14.880,85.700,9.240,39.000,3.603,71.101,12.900
04/29/02 18:46:24,42902.100,184546.000,7.911,23.140,13.920,85.310,9.250,39.000,3.276,68.801,12.900
04/29/02 19:01:24,42902.100,190047.000,7.911,21.990,13.170,84.810,9.240,39.000,2.959,68.501,12.900
04/29/02 19:16:24,42902.100,191547.000,7.901,20.760,12.380,84.600,9.260,39.000,2.666,65.001,12.810
04/29/02 19:31:24,42902.100,193046.000,7.891,19.610,11.630,84.200,9.271,39.000,2.391,61.600,12.810
04/29/02 19:46:24,42902.100,194546.000,7.881,18.830,11.130,84.000,9.280,39.000,2.136,60.000,12.810
04/29/02 20:01:24,42902.100,200046.000,7.881,18.110,10.670,83.600,9.260,38.000,1.904,60.000,12.810
04/29/02 20:16:24,42902.100,201546.000,7.891,17.220,10.110,83.400,9.271,38.000,1.718,68.701,12.810
04/29/02 20:31:24,42902.100,203046.000,7.901,16.910,9.910,82.900,9.230,39.000,1.651,80.701,12.810
04/29/02 20:46:27,42902.100,204547.000,7.781,16.320,9.540,82.400,9.220,38.000,1.871,110.001,12.700
04/29/02 21:01:24,42902.100,210045.000,7.720,16.310,9.530,82.600,9.260,39.000,2.187,110.901,12.610
04/29/02 21:16:24,42902.100,211545.000,7.661,16.410,9.590,82.810,9.290,39.000,2.512,94.601,12.700
04/29/02 21:31:24,42902.100,213045.000,7.621,16.600,9.710,82.810,9.290,38.000,2.959,92.801,12.700
04/29/02 21:46:24,42902.100,214545.000,7.691,17.570,10.330,83.100,9.280,39.000,3.512,90.701,12.700
04/29/02 22:01:24,42902.100,220045.000,7.661,18.920,11.181,83.600,9.280,39.000,4.117,93.401,12.700
04/29/02 22:16:24,42902.100,221545.000,7.691,20.200,12.000,83.900,9.260,39.000,4.805,96.501,12.700
04/29/02 22:31:24,42902.100,223045.000,7.661,23.330,14.040,85.100,9.280,39.000,5.535,103.701,12.700
04/29/02 22:46:24,42902.100,224545.000,7.521,28.550,17.480,87.400,9.340,39.000,6.324,95.801,12.700
04/29/02 23:01:24,42902.100,230045.000,7.481,30.950,19.080,88.310,9.360,39.000,7.151,96.401,12.700
04/29/02 23:16:24,42902.100,231545.000,7.401,33.330,20.691,89.600,9.410,40.000,7.993,101.101,12.700
04/29/02 23:31:24,42902.100,233045.000,7.281,35.480,22.150,90.810,9.470,40.000,8.794,98.801,12.700
04/29/02 23:46:24,42902.100,234545.000,7.220,37.500,23.531,91.900,9.510,40.000,9.486,87.701,12.700
04/30/02 00:01:24,43002.100,45.000,7.231,38.240,24.041,92.310,9.521,40.000,10.055,91.801,12.700
04/30/02 00:16:24,43002.100,1552.100,7.240,39.090,24.621,92.900,9.540,39.000,10.431,88.801,12.700
04/30/02 00:31:24,43002.100,3052.100,7.231,39.490,24.900,93.100,9.550,40.000,10.686,88.401,12.700
04/30/02 00:46:24,43002.100,4552.000,7.220,39.760,25.090,93.500,9.580,39.000,10.882,90.801,12.700
04/30/02 01:01:24,43002.100,10052.000,7.211,39.960,25.220,93.600,9.580,39.000,11.058,74.901,12.700
04/30/02 01:16:24,43002.100,11552.000,7.211,40.300,25.460,93.900,9.601,40.000,11.202,81.901,12.700
04/30/02 01:31:24,43002.100,13052.000,7.220,40.940,25.910,94.400,9.620,40.000,11.321,76.401,12.700
04/30/02 01:46:24,43002.100,14552.000,7.240,41.510,26.310,95.310,9.681,40.000,11.395,81.201,12.700
04/30/02 02:01:24,43002.100,20052.100,7.271,41.910,26.590,96.000,9.730,40.000,11.429,81.101,12.610
04/30/02 02:16:24,43002.100,21552.100,7.281,42.110,26.730,96.400,9.750,40.000,11.384,86.701,12.700
04/30/02 02:31:24,43002.100,23052.100,7.281,42.240,26.820,96.400,9.750,40.000,11.246,87.701,12.700
04/30/02 02:46:24,43002.100,24552.100,7.291,42.370,26.910,96.700,9.780,40.000,11.005,69.001,12.700
04/30/02 03:01:24,43002.100,30052.100,7.240,42.200,26.791,96.200,9.750,41.000,10.695,55.300,12.700
04/30/02 03:16:24,43002.100,31552.100,7.220,42.160,26.760,95.700,9.700,40.000,10.331,79.801,12.700
04/30/02 03:31:24,43002.100,33052.100,7.191,41.960,26.621,95.310,9.670,40.000,9.958,81.701,12.700
04/30/02 03:46:24,43002.100,34552.100,7.181,41.900,26.570,94.900,9.630,39.000,9.549,87.201,12.610
04/30/02 04:01:24,43002.100,40052.100,7.151,41.560,26.330,94.600,9.630,40.000,9.094,83.401,12.700
04/30/02 04:16:24,43002.100,41551.100,7.101,40.930,25.890,93.400,9.540,39.000,8.556,86.101,12.700
04/30/02 04:31:24,43002.100,43052.100,7.051,40.230,25.400,92.100,9.450,39.000,8.019,104.701,12.610
04/30/02 04:46:24,43002.100,44552.100,7.001,39.410,24.830,91.000,9.391,39.000,7.480,90.601,12.610
04/30/02 05:01:24,43002.100,50052.100,6.951,38.580,24.250,90.000,9.330,39.000,6.961,91.401,12.700
04/30/02 05:16:24,43002.100,51552.100,6.901,37.450,23.470,88.600,9.240,39.000,6.499,96.901,12.700
04/30/02 05:31:24,43002.100,53052.100,6.881,35.920,22.420,87.400,9.181,39.000,6.059,92.901,12.700
04/30/02 05:46:24,43002.100,54552.100,6.871,34.330,21.340,86.200,9.130,39.000,5.631,89.501,12.700
04/30/02 06:01:24,43002.100,60051.100,6.911,32.610,20.170,85.310,9.090,39.000,5.238,86.101,12.810
04/30/02 06:16:24,43002.100,61552.100,6.951,30.860,19.000,84.400,9.061,39.000,4.855,84.101,12.900
04/30/02 06:31:24,43002.100,63052.100,6.981,29.210,17.890,83.600,9.030,39.000,4.480,98.601,13.010
04/30/02 06:46:24,43002.100,64552.100,7.011,27.600,16.820,82.900,9.010,39.000,4.123,88.201,13.700
04/30/02 07:01:24,43002.100,70052.000,7.061,25.930,15.720,82.310,9.000,38.000,3.776,74.401,13.900
04/30/02 07:16:24,43002.100,71552.000,7.101,24.500,14.780,81.700,8.980,38.000,3.447,80.401,14.110
04/30/02 07:31:24,43002.100,73052.000,7.161,23.190,13.931,81.310,8.980,38.000,3.126,73.101,14.400
04/30/02 07:46:24,43002.100,74552.000,7.211,22.070,13.200,81.000,8.980,39.000,2.822,98.601,14.400
04/30/02 08:01:24,43002.100,80052.000,7.291,21.190,12.641,81.000,8.990,39.000,2.524,91.701,14.310
04/30/02 08:16:24,43002.100,81552.000,7.361,20.270,12.040,81.000,9.010,38.000,2.244,91.401,14.200
04/30/02 08:31:24,43002.100,83052.000,7.411,19.340,11.450,81.000,9.040,39.000,1.981,89.701,14.200
04/30/02 08:46:24,43002.100,84552.000,7.461,18.310,10.790,81.000,9.061,39.000,1.732,80.701,14.310
04/30/02 09:01:24,43002.100,90051.000,7.551,17.490,10.271,81.100,9.090,39.000,1.505,78.701,14.110
04/30/02 09:16:24,43002.100,91551.000,7.651,16.800,9.830,81.400,9.130,38.000,1.304,84.201,14.310
04/30/02 09:31:24,43002.100,93051.000,7.751,16.030,9.351,81.600,9.150,39.000,1.142,87.401,14.110
04/30/02 09:46:24,43002.100,94551.000,7.841,15.500,9.021,82.000,9.200,38.000,1.109,114.201,14.110
04/30/02 10:01:24,43002.100,100051.000,8.170,15.560,9.061,82.600,9.181,39.000,1.431,120.501,14.110
04/30/02 10:16:24,43002.100,101551.000,8.620,15.650,9.130,83.900,9.230,39.000,1.741,111.301,14.110
04/30/02 10:31:24,43002.100,103051.000,8.790,15.600,9.101,84.600,9.271,39.000,2.135,98.801,13.810
04/30/02 10:46:24,43002.100,104551.000,8.880,15.910,9.300,84.810,9.250,39.000,2.650,96.201,14.200
04/30/02 11:01:24,43002.100,110051.000,8.860,16.990,9.980,84.900,9.240,39.000,3.275,95.401,13.810
04/30/02 11:16:24,43002.100,111551.000,9.061,17.950,10.590,85.810,9.250,39.000,3.978,92.401,13.700
04/30/02 11:31:24,43002.100,113051.000,8.561,20.350,12.130,84.700,9.141,39.000,4.691,99.801,13.900
04/30/02 11:46:24,43002.100,114551.000,8.181,25.110,15.220,85.600,9.141,39.000,5.445,92.601,13.810
04/30/02 12:01:24,43002.100,120051.000,7.881,27.870,17.041,86.310,9.170,39.000,6.262,98.601,14.010
04/30/02 12:16:24,43002.100,121551.000,7.811,30.330,18.681,87.310,9.200,39.000,7.031,92.801,13.810
04/30/02 12:31:24,43002.100,123051.000,8.000,32.980,20.480,89.700,9.300,40.000,7.797,91.601,14.110
04/30/02 12:46:24,43002.100,124551.000,8.380,35.200,22.010,92.600,9.420,40.000,8.489,86.701,14.010
04/30/02 13:01:24,43002.100,130051.000,8.391,36.330,22.800,93.600,9.470,40.000,9.096,87.201,14.010
04/30/02 13:16:24,43002.100,131551.000,8.160,37.330,23.470,93.400,9.470,40.000,9.574,90.901,13.900
04/30/02 13:31:24,43002.100,133051.000,8.090,37.960,23.900,93.700,9.480,40.000,9.916,94.101,13.810
04/30/02 13:46:24,43002.100,134551.000,8.061,38.580,24.320,94.100,9.500,40.000,10.130,88.001,13.900
04/30/02 14:01:24,43002.100,140051.000,8.050,38.790,24.470,94.310,9.521,40.000,10.244,105.501,13.810
04/30/02 14:16:24,43002.100,141551.000,8.061,38.920,24.570,94.700,9.540,40.000,10.282,106.101,13.810
04/30/02 14:31:24,43002.100,143051.000,8.061,38.950,24.590,94.600,9.540,40.000,10.271,109.401,13.700
04/30/02 14:46:24,43002.100,144551.000,8.030,39.180,24.740,94.500,9.521,40.000,10.198,108.901,13.610
04/30/02 15:01:24,43002.100,150050.000,8.090,39.080,24.681,94.900,9.550,40.000,10.022,89.801,13.700
04/30/02 15:16:24,43002.100,151550.000,8.101,38.930,24.570,94.400,9.510,40.000,9.744,78.601,13.700
04/30/02 15:31:24,43002.100,153051.000,8.090,38.970,24.601,93.900,9.460,40.000,9.370,113.901,13.610
04/30/02 15:46:24,43002.100,154550.000,8.130,38.900,24.550,94.310,9.490,40.000,8.937,108.701,13.700
04/30/02 16:01:24,43002.100,160051.000,8.210,38.710,24.431,94.600,9.510,40.000,8.507,102.401,13.700
04/30/02 16:16:24,43002.100,161551.000,8.260,37.770,23.781,94.000,9.480,40.000,8.070,113.601,13.610
04/30/02 16:31:24,43002.100,163051.000,8.330,36.980,23.240,93.600,9.460,40.000,7.611,95.801,13.400
04/30/02 16:46:24,43002.100,164551.000,8.360,36.160,22.670,93.000,9.431,39.000,7.176,114.601,13.310
04/30/02 17:01:24,43002.100,170051.000,8.400,34.740,21.701,92.100,9.391,40.000,6.724,119.701,13.310
04/30/02 17:16:24,43002.100,171551.000,8.410,33.470,20.830,91.100,9.340,40.000,6.296,120.601,13.310
04/30/02 17:31:24,43002.100,173051.000,8.420,31.590,19.560,90.200,9.311,39.000,5.843,121.401,13.200
04/30/02 17:46:24,43002.100,174550.000,8.440,30.020,18.500,89.000,9.250,40.000,5.407,124.201,13.200
04/30/02 18:01:24,43002.100,180050.000,8.460,28.480,17.470,88.000,9.200,40.000,5.004,131.001,13.200
04/30/02 18:16:24,43002.100,181550.000,8.480,27.030,16.500,87.400,9.200,39.000,4.621,116.501,13.110
04/30/02 18:31:24,43002.100,183050.000,8.480,25.400,15.420,86.500,9.160,39.000,4.245,99.601,13.010
04/30/02 18:46:27,43002.100,184551.000,8.490,24.140,14.590,86.200,9.170,39.000,3.892,97.601,13.110
04/30/02 19:01:24,43002.100,190049.000,8.490,23.040,13.870,85.700,9.170,39.000,3.553,109.901,13.010
04/30/02 19:16:24,43002.100,191549.000,8.500,21.850,13.101,85.310,9.170,40.000,3.232,111.601,13.010
04/30/02 19:31:24,43002.100,193049.000,8.500,20.770,12.391,85.100,9.190,39.000,2.922,100.901,13.010
04/30/02 19:46:24,43002.100,194549.000,8.510,19.550,11.610,84.810,9.210,38.000,2.628,108.901,13.010
04/30/02 20:01:24,43002.100,200049.000,8.510,18.270,10.790,84.700,9.240,39.000,2.350,101.001,13.010
04/30/02 20:16:24,43002.100,201549.000,8.510,17.410,10.240,84.500,9.260,39.000,2.088,102.701,13.110
04/30/02 20:31:24,43002.100,203049.000,8.510,16.600,9.730,84.400,9.271,39.000,1.849,90.401,13.010
04/30/02 20:46:24,43002.100,204549.000,8.500,15.940,9.311,84.400,9.300,39.000,1.631,86.801,13.110
04/30/02 21:01:24,43002.100,210049.000,8.490,15.160,8.820,84.310,9.320,39.000,1.450,89.101,13.010
04/30/02 21:16:24,43002.100,211549.000,8.480,14.430,8.360,84.310,9.340,39.000,1.342,104.701,13.110
04/30/02 21:31:24,43002.100,213049.000,8.470,13.960,8.070,83.400,9.260,39.000,1.483,139.301,13.110
04/30/02 21:46:24,43002.100,214549.000,8.351,14.080,8.141,83.700,9.330,39.000,1.779,122.101,13.010
04/30/02 22:01:24,43002.100,220049.000,8.300,14.060,8.130,84.000,9.370,39.000,2.070,129.701,13.010
04/30/02 22:16:24,43002.100,221549.000,8.250,14.210,8.220,84.000,9.370,39.000,2.463,125.501,13.110
04/30/02 22:31:24,43002.100,223049.000,8.300,15.230,8.860,83.810,9.300,39.000,2.938,125.801,13.010
04/30/02 22:46:24,43002.100,224549.000,8.280,16.590,9.710,83.900,9.271,39.000,3.504,108.001,13.010
04/30/02 23:01:24,43002.100,230049.000,8.250,17.500,10.290,83.900,9.240,40.000,4.116,124.101,13.010
04/30/02 23:16:24,43002.100,231549.000,8.311,20.430,12.170,84.500,9.181,39.000,4.808,120.601,13.010
04/30/02 23:31:24,43002.100,233048.000,8.400,25.250,15.320,86.310,9.160,39.000,5.511,124.001,13.010
04/30/02 23:46:24,43002.100,234549.000,8.440,28.730,17.640,87.600,9.160,39.000,6.295,103.101,13.010
05/01/02 00:01:24,50102.100,49.000,8.400,30.970,19.140,88.900,9.210,39.000,7.101,120.201,13.010
05/01/02 00:16:24,50102.100,1549.100,8.311,33.160,20.621,90.200,9.271,39.000,7.879,109.001,13.010
05/01/02 00:31:24,50102.100,3049.100,8.200,35.370,22.121,91.500,9.340,40.000,8.609,123.501,12.900
05/01/02 00:46:24,50102.100,4549.000,8.150,36.730,23.060,92.500,9.400,39.000,9.258,102.001,13.010
05/01/02 01:01:24,50102.100,10048.000,8.141,37.420,23.531,93.000,9.431,39.000,9.789,106.501,13.010
05/01/02 01:16:24,50102.100,11549.000,8.141,38.150,24.031,93.400,9.431,40.000,10.171,92.501,12.900
05/01/02 01:31:24,50102.100,13049.000,8.110,38.620,24.361,94.000,9.480,40.000,10.405,96.801,12.900
05/01/02 01:46:24,50102.100,14548.000,8.080,38.910,24.560,94.200,9.490,39.000,10.593,91.401,13.010
05/01/02 02:01:24,50102.100,20049.100,8.080,39.070,24.670,94.310,9.490,40.000,10.718,108.701,12.900
05/01/02 02:16:24,50102.100,21548.100,8.090,39.470,24.941,94.810,9.530,40.000,10.819,96.201,13.010
05/01/02 02:31:24,50102.100,23048.100,8.080,39.800,25.181,95.200,9.550,40.000,10.872,80.001,13.010
05/01/02 02:46:24,50102.100,24549.100,8.070,40.140,25.410,95.700,9.601,40.000,10.894,98.801,12.900
05/01/02 03:01:24,50102.100,30049.100,8.050,40.460,25.630,96.200,9.630,40.000,10.840,90.201,12.900
05/01/02 03:16:24,50102.100,31549.100,8.030,40.560,25.701,96.310,9.641,40.000,10.718,98.201,12.900
05/01/02 03:31:24,50102.100,33048.100,8.021,40.670,25.781,96.200,9.630,40.000,10.497,88.001,13.010
05/01/02 03:46:24,50102.100,34549.100,7.990,40.430,25.611,95.000,9.530,40.000,10.199,102.601,12.900
05/01/02 04:01:24,50102.100,40049.100,7.981,40.360,25.560,95.310,9.561,41.000,9.820,102.101,12.900
05/01/02 04:16:24,50102.100,41549.100,7.970,40.310,25.521,94.900,9.521,40.000,9.435,105.501,12.900
05/01/02 04:31:24,50102.100,43048.100,7.931,40.050,25.340,94.310,9.490,40.000,9.000,103.501,13.010
05/01/02 04:46:24,50102.100,44549.100,7.931,39.550,24.990,93.700,9.440,39.000,8.497,103.501,12.900
05/01/02 05:01:24,50102.100,50049.100,7.881,39.080,24.660,92.600,9.370,40.000,8.002,112.401,13.010
05/01/02 05:16:24,50102.100,51549.100,7.841,38.340,24.140,91.700,9.320,40.000,7.511,108.101,13.200
05/01/02 05:31:24,50102.100,53049.100,7.791,37.370,23.480,90.310,9.230,39.000,7.009,91.901,13.400
05/01/02 05:46:24,50102.100,54548.100,7.761,36.350,22.771,89.100,9.150,39.000,6.541,104.101,13.810
05/01/02 06:01:24,50102.100,60048.100,7.751,34.650,21.601,87.500,9.061,38.000,6.087,91.401,13.900
05/01/02 06:16:24,50102.100,61548.100,7.771,32.430,20.101,86.500,9.040,39.000,5.647,89.301,14.110
05/01/02 06:31:24,50102.100,63048.100,7.791,30.720,18.941,85.700,9.010,38.000,5.224,92.401,14.310
05/01/02 06:46:24,50102.100,64548.100,7.811,29.030,17.810,84.900,9.000,39.000,4.816,102.001,14.310
05/01/02 07:01:24,50102.100,70048.000,7.841,27.460,16.771,84.310,8.990,39.000,4.431,80.901,14.310
05/01/02 07:16:24,50102.100,71548.000,7.861,25.920,15.750,83.900,9.000,39.000,4.054,74.701,14.400
05/01/02 07:31:24,50102.100,73048.000,7.881,24.230,14.630,83.000,8.970,39.000,3.699,85.701,14.110
05/01/02 07:46:24,50102.100,74548.000,7.891,22.670,13.610,82.700,8.990,39.000,3.350,84.101,14.110
05/01/02 08:01:24,50102.100,80048.000,7.921,21.430,12.811,82.500,9.010,39.000,3.023,82.001,14.310
05/01/02 08:16:24,50102.100,81548.000,7.981,20.380,12.130,82.310,9.010,38.000,2.712,87.001,14.200
05/01/02 08:31:24,50102.100,83048.000,8.030,19.330,11.450,82.500,9.070,38.000,2.402,81.901,14.310
05/01/02 08:46:24,50102.100,84548.000,8.080,18.210,10.740,82.500,9.090,38.000,2.122,88.501,13.810
05/01/02 09:01:24,50102.100,90048.000,8.170,17.320,10.181,82.810,9.141,39.000,1.858,88.501,14.310
05/01/02 09:16:24,50102.100,91548.000,8.200,16.440,9.620,83.000,9.190,39.000,1.606,86.601,13.700
05/01/02 09:31:24,50102.100,93048.000,8.200,15.580,9.080,83.100,9.230,39.000,1.374,84.901,13.700
05/01/02 09:46:24,50102.100,94548.000,8.260,14.740,8.550,83.400,9.290,39.000,1.172,87.601,13.700
05/01/02 10:01:24,50102.100,100048.000,8.271,14.210,8.220,83.600,9.320,39.000,0.995,91.301,13.700
05/01/02 10:16:24,50102.100,101548.000,8.330,13.540,7.811,83.810,9.360,38.000,0.873,98.801,14.310
05/01/02 10:31:24,50102.100,103047.000,8.470,13.310,7.671,83.600,9.320,39.000,1.050,156.301,14.400
05/01/02 10:46:24,50102.100,104548.000,8.700,13.500,7.781,84.810,9.391,39.000,1.337,159.501,13.700
05/01/02 11:01:24,50102.100,110048.000,8.910,13.670,7.891,86.200,9.490,39.000,1.615,153.001,13.700
05/01/02 11:16:24,50102.100,111548.000,9.000,13.380,7.720,86.310,9.490,39.000,2.003,140.701,14.200
05/01/02 11:31:24,50102.100,113047.000,9.160,14.070,8.150,86.810,9.490,39.000,2.473,143.501,14.310
05/01/02 11:46:24,50102.100,114548.000,9.280,15.450,9.010,87.310,9.470,39.000,3.049,150.900,13.810
05/01/02 12:01:24,50102.100,120048.000,9.431,16.440,9.641,88.310,9.500,40.000,3.682,135.701,14.200
05/01/02 12:16:24,50102.100,121548.000,9.120,19.280,11.440,87.400,9.360,40.000,4.316,141.201,14.310
05/01/02 12:31:24,50102.100,123047.000,9.141,23.500,14.190,88.900,9.340,40.000,5.030,201.701,14.110
05/01/02 12:46:24,50102.100,124548.000,9.010,26.720,16.310,89.600,9.320,39.000,5.757,120.001,14.110
05/01/02 13:01:24,50102.100,130048.000,8.900,29.040,17.861,90.500,9.351,39.000,6.486,146.900,13.900
05/01/02 13:16:24,50102.100,131547.000,8.990,31.550,19.560,92.900,9.470,40.000,7.218,136.900,14.310
05/01/02 13:31:24,50102.100,133048.000,9.141,33.570,20.941,94.810,9.550,41.000,7.892,137.400,13.700
05/01/02 13:46:24,50102.100,134548.000,9.300,35.150,22.031,96.900,9.650,40.000,8.490,130.301,13.700
05/01/02 14:01:24,50102.100,140048.000,9.240,36.050,22.640,97.200,9.660,40.000,8.978,142.101,14.110
05/01/02 14:16:24,50102.100,141548.000,9.090,36.760,23.130,97.000,9.641,41.000,9.353,135.101,13.700
05/01/02 14:31:24,50102.100,143047.000,9.050,37.350,23.531,97.200,9.641,41.000,9.630,139.101,13.700
05/01/02 14:46:24,50102.100,144548.000,9.090,37.630,23.730,97.810,9.681,40.000,9.795,148.001,13.610
05/01/02 15:01:24,50102.100,150047.000,9.080,37.840,23.871,97.900,9.690,41.000,9.880,143.601,13.610
05/01/02 15:16:24,50102.100,151547.000,9.030,38.180,24.101,97.500,9.641,40.000,9.857,145.601,13.700
05/01/02 15:31:24,50102.100,153047.000,9.000,38.320,24.201,97.100,9.601,40.000,9.747,91.701,13.610
05/01/02 15:46:24,50102.100,154547.000,8.950,38.520,24.340,96.700,9.561,40.000,9.525,94.701,13.700
05/01/02 16:01:24,50102.100,160047.000,9.040,38.180,24.111,96.000,9.500,40.000,9.209,129.400,13.510
05/01/02 16:16:24,50102.100,161547.000,9.120,37.850,23.880,97.400,9.630,40.000,8.862,132.801,13.510
05/01/02 16:31:24,50102.100,163047.000,9.150,37.710,23.781,97.400,9.630,40.000,8.492,133.501,13.400
05/01/02 16:46:24,50102.100,164547.000,9.320,36.480,22.941,97.600,9.660,41.000,8.131,106.201,13.400
05/01/02 17:01:24,50102.100,170047.000,9.410,35.230,22.080,96.810,9.620,40.000,7.726,129.201,13.310
05/01/02 17:16:24,50102.100,171547.000,9.440,34.260,21.420,96.310,9.601,41.000,7.344,135.301,13.200
05/01/02 17:31:24,50102.100,173047.000,9.450,33.240,20.730,95.700,9.580,40.000,6.950,83.701,13.110
05/01/02 17:46:24,50102.100,174547.000,9.440,31.880,19.800,94.810,9.550,40.000,6.544,88.801,13.110
05/01/02 18:01:24,50102.100,180047.000,9.450,30.600,18.931,93.900,9.510,40.000,6.147,78.501,13.110
05/01/02 18:16:24,50102.100,181547.000,9.450,29.440,18.150,93.100,9.470,40.000,5.736,92.001,13.110
05/01/02 18:31:24,50102.100,183047.000,9.450,28.390,17.441,92.310,9.431,39.000,5.341,114.701,13.110
05/01/02 18:46:24,50102.100,184547.000,9.440,27.240,16.670,91.500,9.410,40.000,4.952,110.401,13.110
05/01/02 19:01:24,50102.100,190047.000,9.431,25.870,15.760,90.810,9.391,40.000,4.587,84.801,13.010
05/01/02 19:16:24,50102.100,191547.000,9.410,24.610,14.931,90.200,9.380,40.000,4.230,89.201,13.110
05/01/02 19:31:24,50102.100,193047.000,9.380,23.280,14.050,89.400,9.351,40.000,3.890,118.201,13.010
05/01/02 19:46:24,50102.100,194547.000,9.351,22.130,13.300,89.100,9.380,40.000,3.570,83.001,13.010
05/01/02 20:01:24,50102.100,200046.000,9.320,21.180,12.681,88.600,9.370,39.000,3.263,109.801,13.110
05/01/02 20:16:24,50102.100,201546.000,9.290,19.850,11.820,88.200,9.380,40.000,2.971,88.701,13.010
05/01/02 20:31:24,50102.100,203046.000,9.260,18.970,11.250,87.810,9.391,40.000,2.686,101.401,13.010
05/01/02 20:46:24,50102.100,204546.000,9.230,17.980,10.620,87.600,9.400,39.000,2.419,85.801,13.010
05/01/02 21:01:24,50102.100,210046.000,9.210,17.070,10.040,87.400,9.420,41.000,2.172,102.901,13.010
05/01/02 21:16:24,50102.100,211546.000,9.190,16.350,9.580,87.310,9.440,40.000,1.939,89.101,13.010
05/01/02 21:31:24,50102.100,213047.000,9.170,15.590,9.101,87.200,9.470,39.000,1.733,86.001,12.900
05/01/02 21:46:24,50102.100,214547.000,9.150,14.890,8.660,87.200,9.500,39.000,1.572,103.001,12.900
05/01/02 22:01:24,50102.100,220047.000,9.130,14.200,8.220,87.000,9.510,39.000,1.535,148.501,12.900
05/01/02 22:16:24,50102.100,221547.000,9.030,13.960,8.080,86.600,9.500,39.000,1.736,134.801,12.900
05/01/02 22:31:24,50102.100,223047.000,8.931,14.130,8.181,86.500,9.510,39.000,1.977,131.601,12.900
05/01/02 22:46:24,50102.100,224547.000,8.851,13.980,8.080,86.310,9.510,39.000,2.254,135.801,12.900
05/01/02 23:01:24,50102.100,230046.000,8.800,14.330,8.300,86.200,9.490,38.000,2.614,128.301,13.010
05/01/02 23:16:24,50102.100,231547.000,8.891,15.500,9.040,86.310,9.431,40.000,3.056,138.900,12.900
05/01/02 23:31:24,50102.100,233047.000,8.900,16.640,9.760,86.400,9.400,39.000,3.540,145.201,12.900
05/01/02 23:46:27,50102.100,234548.000,8.970,17.880,10.550,86.700,9.370,39.000,4.068,125.701,12.900
05/02/02 00:01:24,50202.100,46.000,9.030,19.780,11.760,87.100,9.330,39.000,4.653,140.400,12.900
05/02/02 00:16:24,50202.100,1546.100,9.110,23.250,14.030,88.100,9.280,39.000,5.260,118.401,12.900
05/02/02 00:31:24,50202.100,3045.100,9.190,27.560,16.880,90.100,9.300,40.000,5.915,136.001,12.900
05/02/02 00:46:24,50202.100,4546.000,9.210,29.620,18.260,90.810,9.290,40.000,6.612,103.201,12.900
05/02/02 01:01:24,50202.100,10046.000,9.170,31.840,19.760,92.100,9.340,40.000,7.312,104.001,12.900
05/02/02 01:16:24,50202.100,11546.000,9.070,33.430,20.830,93.100,9.391,40.000,7.999,128.301,12.900
05/02/02 01:31:24,50202.100,13046.000,8.980,34.890,21.830,93.700,9.420,40.000,8.616,114.001,12.900
05/02/02 01:46:24,50202.100,14545.000,8.900,36.100,22.660,94.600,9.470,40.000,9.144,113.301,12.900
05/02/02 02:01:24,50202.100,20045.100,8.880,36.950,23.250,95.400,9.521,40.000,9.591,119.501,12.900
05/02/02 02:16:24,50202.100,21545.100,8.870,37.620,23.710,95.900,9.540,40.000,9.934,115.601,12.900
05/02/02 02:31:24,50202.100,23045.100,8.860,38.000,23.970,96.200,9.561,40.000,10.161,135.301,12.900
05/02/02 02:46:24,50202.100,24545.100,8.851,38.290,24.170,96.600,9.590,41.000,10.305,130.701,12.900
05/02/02 03:01:24,50202.100,30045.100,8.830,38.750,24.490,96.810,9.590,40.000,10.399,135.301,12.900
05/02/02 03:16:24,50202.100,31545.100,8.830,39.120,24.750,97.200,9.620,40.000,10.447,139.601,12.900
05/02/02 03:31:24,50202.100,33045.100,8.830,39.330,24.890,97.400,9.630,40.000,10.463,143.101,12.900
05/02/02 03:46:24,50202.100,34545.100,8.830,39.510,25.021,97.500,9.620,40.000,10.409,146.400,12.900
05/02/02 04:01:24,50202.100,40045.100,8.830,39.630,25.101,97.500,9.620,41.000,10.300,152.801,12.900
05/02/02 04:16:24,50202.100,41545.100,8.830,39.640,25.111,97.200,9.601,40.000,10.068,100.901,12.900
05/02/02 04:31:24,50202.100,43045.100,8.820,39.390,24.931,96.000,9.490,40.000,9.771,141.801,12.900
05/02/02 04:46:24,50202.100,44545.100,8.811,39.220,24.820,95.810,9.480,41.000,9.379,149.701,12.900
05/02/02 05:01:24,50202.100,50045.100,8.800,39.020,24.681,95.700,9.480,40.000,8.961,174.900,12.900
05/02/02 05:16:24,50202.100,51545.100,8.790,38.700,24.451,95.500,9.480,40.000,8.532,152.400,12.900
05/02/02 05:31:24,50202.100,53045.100,8.780,38.010,23.970,94.310,9.391,40.000,8.076,151.801,12.900
05/02/02 05:46:24,50202.100,54545.100,8.800,37.260,23.460,93.700,9.360,40.000,7.629,135.501,12.900
05/02/02 06:01:24,50202.100,60045.100,8.811,36.250,22.760,92.400,9.271,40.000,7.174,159.900,12.900
05/02/02 06:16:24,50202.100,61545.100,8.840,34.780,21.750,91.100,9.181,40.000,6.703,148.301,12.900
05/02/02 06:31:24,50202.100,63045.100,8.851,33.420,20.820,89.900,9.120,40.000,6.264,161.501,13.010
05/02/02 06:46:24,50202.100,64545.100,8.860,31.740,19.681,88.500,9.040,39.000,5.825,178.001,12.900
05/02/02 07:01:24,50202.100,70045.000,8.860,29.970,18.480,87.700,9.030,39.000,5.406,151.400,12.900
05/02/02 07:16:24,50202.100,71545.000,8.860,28.260,17.340,87.100,9.030,39.000,5.000,147.201,12.900
05/02/02 07:31:24,50202.100,73045.000,8.860,27.020,16.510,86.310,9.000,39.000,4.607,135.501,12.900
05/02/02 07:46:24,50202.100,74544.000,8.860,25.810,15.710,85.900,9.000,39.000,4.240,111.301,12.900
05/02/02 08:01:24,50202.100,80044.000,8.870,24.590,14.900,85.500,9.000,40.000,3.887,113.901,13.010
05/02/02 08:16:24,50202.100,81545.000,8.870,23.450,14.150,84.900,8.990,39.000,3.550,133.301,12.900
05/02/02 08:31:24,50202.100,83044.000,8.860,22.450,13.490,84.810,9.010,39.000,3.227,117.401,13.010
05/02/02 08:46:24,50202.100,84544.000,8.860,21.280,12.730,84.100,8.990,38.000,2.920,166.400,13.010
05/02/02 09:01:24,50202.100,90045.000,8.851,20.360,12.141,83.900,9.000,39.000,2.627,104.501,12.900
05/02/02 09:16:24,50202.100,91544.000,8.840,19.350,11.490,83.900,9.040,39.000,2.347,97.801,13.010
05/02/02 09:31:24,50202.100,93044.000,8.840,18.360,10.851,83.500,9.040,39.000,2.090,83.501,13.010
05/02/02 09:46:24,50202.100,94545.000,8.840,17.490,10.300,83.400,9.061,39.000,1.849,106.401,12.900
05/02/02 10:01:24,50202.100,100045.000,8.840,16.510,9.681,83.400,9.101,39.000,1.620,104.501,12.900
05/02/02 10:16:24,50202.100,101545.000,8.860,15.510,9.050,83.500,9.130,39.000,1.420,113.201,13.010
05/02/02 10:31:24,50202.100,103044.000,8.870,14.980,8.710,83.500,9.150,39.000,1.252,155.201,13.200
05/02/02 10:46:24,50202.100,104544.000,8.891,14.260,8.260,83.200,9.141,39.000,1.124,157.301,13.110
05/02/02 11:01:24,50202.100,110044.000,8.910,13.750,7.951,82.900,9.130,39.000,1.093,208.801,13.110
05/02/02 11:16:24,50202.100,111545.000,8.900,13.690,7.901,83.000,9.130,39.000,1.372,244.501,13.010
05/02/02 11:31:24,50202.100,113045.000,8.900,13.990,8.101,83.900,9.230,38.000,1.646,234.301,13.010
05/02/02 11:46:24,50202.100,114545.000,8.910,14.130,8.181,84.500,9.290,39.000,1.937,171.801,13.110
05/02/02 12:01:24,50202.100,120045.000,8.931,14.470,8.391,84.810,9.300,39.000,2.328,179.101,13.010
05/02/02 12:16:24,50202.100,121545.000,8.910,15.290,8.910,84.810,9.280,39.000,2.760,178.400,13.010
05/02/02 12:31:24,50202.100,123045.000,8.880,16.700,9.800,85.900,9.340,39.000,3.273,181.400,12.900
05/02/02 12:46:24,50202.100,124545.000,8.880,17.450,10.271,86.100,9.340,39.000,3.839,166.400,12.900
05/02/02 13:01:24,50202.100,130045.000,8.860,19.530,11.601,86.310,9.290,39.000,4.386,188.301,12.900
05/02/02 13:16:24,50202.100,131544.000,8.830,22.640,13.620,87.100,9.260,39.000,5.028,197.400,12.900
05/02/02 13:31:24,50202.100,133044.000,8.820,26.420,16.101,87.810,9.181,39.000,5.682,138.101,12.900
05/02/02 13:46:24,50202.100,134544.000,8.811,28.480,17.480,88.200,9.150,39.000,6.344,132.701,12.900
05/02/02 14:01:24,50202.100,140044.000,8.800,30.750,19.010,89.500,9.200,39.000,7.019,153.101,12.900
05/02/02 14:16:24,50202.100,141544.000,8.790,32.580,20.250,91.100,9.290,40.000,7.662,132.900,12.900
05/02/02 14:31:24,50202.100,143044.000,8.771,34.100,21.281,92.900,9.410,41.000,8.264,157.501,12.900
05/02/02 14:46:24,50202.100,144544.000,8.760,35.330,22.121,94.500,9.521,40.000,8.717,156.501,12.900
05/02/02 15:01:24,50202.100,150044.000,8.760,35.910,22.521,94.810,9.530,41.000,9.163,144.501,12.900
05/02/02 15:16:24,50202.100,151544.000,8.750,36.320,22.810,94.600,9.500,40.000,9.446,168.101,12.900
05/02/02 15:31:24,50202.100,153044.000,8.740,36.910,23.210,94.900,9.500,40.000,9.640,165.301,12.900
05/02/02 15:46:24,50202.100,154544.000,8.730,37.210,23.420,94.900,9.490,40.000,9.789,177.301,12.900
05/02/02 16:01:24,50202.100,160044.000,8.720,37.490,23.611,94.900,9.480,40.000,9.858,186.900,12.900
05/02/02 16:16:24,50202.100,161544.000,8.710,37.700,23.760,94.810,9.470,39.000,9.858,169.801,12.900
05/02/02 16:31:24,50202.100,163044.000,8.710,37.910,23.900,94.700,9.450,40.000,9.832,183.801,12.900
05/02/02 16:46:24,50202.100,164544.000,8.710,37.820,23.840,93.700,9.351,40.000,9.663,137.900,12.900
05/02/02 17:01:24,50202.100,170044.000,8.710,37.660,23.730,93.400,9.330,40.000,9.443,165.101,12.900
05/02/02 17:16:24,50202.100,171544.000,8.720,37.420,23.560,93.400,9.330,40.000,9.102,157.101,12.900
05/02/02 17:31:24,50202.100,173044.000,8.730,36.950,23.240,94.000,9.420,40.000,8.711,143.900,12.900
05/02/02 17:46:24,50202.100,174544.000,8.730,36.510,22.941,93.810,9.410,40.000,8.352,196.001,12.900
05/02/02 18:01:24,50202.100,180044.000,8.740,35.170,22.010,93.100,9.391,40.000,7.942,220.701,12.900
05/02/02 18:16:24,50202.100,181544.000,8.750,33.860,21.121,91.700,9.300,39.000,7.558,196.701,12.810
05/02/02 18:31:24,50202.100,183044.000,8.750,32.800,20.390,91.200,9.290,40.000,7.164,184.701,12.900
05/02/02 18:46:24,50202.100,184544.000,8.760,31.000,19.170,90.200,9.260,41.000,6.750,149.400,12.900
05/02/02 19:01:24,50202.100,190044.000,8.760,29.870,18.410,89.400,9.230,39.000,6.355,123.401,12.900
05/02/02 19:16:24,50202.100,191544.000,8.771,28.920,17.771,88.700,9.190,39.000,5.971,146.301,12.900
05/02/02 19:31:24,50202.100,193044.000,8.771,27.710,16.970,88.200,9.190,39.000,5.612,158.101,12.900
05/02/02 19:46:24,50202.100,194544.000,8.771,26.430,16.111,87.500,9.160,39.000,5.236,121.401,12.900
05/02/02 20:01:24,50202.100,200043.000,8.771,25.370,15.410,86.810,9.141,40.000,4.886,132.801,12.900
05/02/02 20:16:24,50202.100,201544.000,8.771,24.090,14.570,86.000,9.101,39.000,4.550,153.900,12.810
05/02/02 20:31:24,50202.100,203044.000,8.771,22.970,13.830,85.600,9.101,39.000,4.233,161.801,12.810
05/02/02 20:46:27,50202.100,204545.000,8.771,21.920,13.150,85.200,9.101,39.000,3.913,206.400,12.810
05/02/02 21:01:24,50202.100,210043.000,8.780,21.030,12.570,84.700,9.080,39.000,3.616,211.301,12.810
05/02/02 21:16:24,50202.100,211543.000,8.780,19.950,11.870,84.500,9.101,39.000,3.330,127.901,12.810
05/02/02 21:31:24,50202.100,213043.000,8.790,18.840,11.160,84.200,9.101,39.000,3.070,141.201,12.810
05/02/02 21:46:24,50202.100,214543.000,8.790,17.890,10.550,84.100,9.120,39.000,2.798,126.501,12.810
05/02/02 22:01:24,50202.100,220042.000,8.800,17.090,10.040,83.810,9.130,38.000,2.568,129.601,12.900
05/02/02 22:16:24,50202.100,221542.000,8.800,16.380,9.590,83.400,9.110,39.000,2.389,119.601,12.900
05/02/02 22:31:24,50202.100,223043.000,8.811,15.660,9.141,83.400,9.130,39.000,2.195,153.301,12.810
05/02/02 22:46:24,50202.100,224543.000,8.811,15.030,8.740,82.700,9.080,39.000,2.169,242.601,12.810
05/02/02 23:01:24,50202.100,230043.000,8.811,13.680,7.901,83.100,9.170,39.000,2.274,237.301,12.810
05/02/02 23:16:24,50202.100,231543.000,8.760,13.760,7.951,83.200,9.190,39.000,2.435,224.001,12.810
05/02/02 23:31:24,50202.100,233043.000,8.760,13.640,7.871,83.400,9.210,39.000,2.725,223.900,12.810
05/02/02 23:46:24,50202.100,234543.000,8.740,14.450,8.380,83.200,9.170,39.000,3.016,217.601,12.810
05/03/02 00:01:24,50302.100,43.000,8.760,15.460,9.010,83.200,9.120,39.000,3.429,215.301,12.810
05/03/02 00:16:24,50302.100,1543.100,8.740,16.840,9.880,83.700,9.141,39.000,3.898,190.501,12.810
05/03/02 00:31:24,50302.100,3042.100,8.700,18.030,10.641,84.310,9.160,39.000,4.391,187.301,12.900
05/03/02 00:46:24,50302.100,4542.000,8.710,19.740,11.740,84.400,9.110,39.000,4.869,164.501,12.810
05/03/02 01:01:24,50302.100,10042.000,8.690,21.560,12.910,85.310,9.141,39.000,5.453,192.601,12.810
05/03/02 01:16:24,50302.100,11542.000,8.641,25.130,15.250,86.400,9.130,39.000,6.011,120.101,12.900
05/03/02 01:31:24,50302.100,13042.000,8.620,28.200,17.291,87.600,9.141,39.000,6.533,182.900,12.900
05/03/02 01:46:24,50302.100,14542.000,8.620,30.200,18.630,88.310,9.141,39.000,7.244,179.501,12.900
05/03/02 02:01:24,50302.100,20042.100,8.601,31.630,19.590,89.100,9.160,39.000,7.809,187.900,12.810
05/03/02 02:16:24,50302.100,21542.100,8.590,32.900,20.451,90.100,9.220,39.000,8.399,182.701,12.700
05/03/02 02:31:24,50302.100,23042.100,8.550,33.870,21.111,90.810,9.250,39.000,9.003,182.900,12.810
05/03/02 02:46:24,50302.100,24542.100,8.530,35.150,21.990,91.600,9.290,40.000,9.382,199.201,12.810
05/03/02 03:01:24,50302.100,30042.100,8.521,36.210,22.720,92.500,9.340,39.000,9.786,189.101,12.810
05/03/02 03:16:24,50302.100,31542.100,8.510,36.660,23.031,92.700,9.340,40.000,9.955,191.400,12.810
05/03/02 03:31:24,50302.100,33042.100,8.500,36.960,23.240,92.810,9.340,39.000,10.162,181.201,12.810
05/03/02 03:46:24,50302.100,34542.100,8.490,37.430,23.550,93.100,9.351,39.000,10.245,199.900,12.810
05/03/02 04:01:24,50302.100,40042.100,8.490,37.760,23.791,93.400,9.370,39.000,10.300,199.101,12.810
05/03/02 04:16:24,50302.100,41542.100,8.480,37.950,23.920,93.310,9.351,39.000,10.368,190.001,12.810
05/03/02 04:31:24,50302.100,43042.100,8.480,38.270,24.130,93.310,9.340,39.000,10.385,212.101,12.810
05/03/02 04:46:24,50302.100,44542.100,8.470,38.450,24.260,93.200,9.320,40.000,10.313,223.001,12.810
05/03/02 05:01:24,50302.100,50042.100,8.470,38.580,24.351,93.200,9.320,40.000,10.271,220.001,12.810
05/03/02 05:16:24,50302.100,51542.100,8.431,37.940,23.910,93.000,9.340,40.000,10.131,93.001,12.810
05/03/02 05:31:24,50302.100,53042.100,8.470,38.260,24.130,92.200,9.230,39.000,9.778,159.101,12.900
05/03/02 05:46:24,50302.100,54542.100,8.460,38.110,24.031,92.100,9.240,40.000,9.473,157.301,13.110
05/03/02 06:01:24,50302.100,60042.100,8.470,37.940,23.910,92.100,9.230,39.000,9.014,157.900,13.200
05/03/02 06:16:24,50302.100,61542.100,8.460,37.300,23.460,91.400,9.200,40.000,8.552,167.900,13.110
05/03/02 06:31:24,50302.100,63042.100,8.470,36.460,22.880,90.900,9.181,40.000,8.101,164.001,13.010
05/03/02 06:46:24,50302.100,64542.100,8.490,35.750,22.400,90.400,9.150,39.000,7.607,155.101,13.700
05/03/02 07:01:24,50302.100,70042.000,8.521,34.260,21.380,89.500,9.120,39.000,7.170,169.400,13.700
05/03/02 07:16:24,50302.100,71542.000,8.550,32.640,20.281,88.500,9.070,39.000,6.738,172.301,14.200
05/03/02 07:31:24,50302.100,73042.000,8.580,31.040,19.191,87.200,9.000,39.000,6.309,169.900,13.510
05/03/02 07:46:24,50302.100,74542.000,8.620,29.250,17.990,86.600,8.990,39.000,5.883,175.501,14.200
05/03/02 08:01:24,50302.100,80042.000,8.670,27.690,16.951,86.100,8.990,39.000,5.418,173.601,14.310
05/03/02 08:16:24,50302.100,81541.000,8.700,26.220,15.970,85.700,9.000,39.000,5.014,201.101,14.310
05/03/02 08:31:24,50302.100,83041.000,8.760,25.000,15.170,85.310,9.000,39.000,4.634,188.001,14.400
05/03/02 08:46:24,50302.100,84542.000,8.820,23.860,14.420,84.900,8.980,39.000,4.263,113.101,14.110
05/03/02 09:01:24,50302.100,90042.000,8.860,22.480,13.521,85.000,9.030,39.000,3.884,127.801,14.310
05/03/02 09:16:24,50302.100,91542.000,8.910,21.440,12.840,85.100,9.070,39.000,3.533,162.701,14.110
05/03/02 09:31:24,50302.100,93041.000,8.980,20.490,12.220,85.000,9.080,38.000,3.196,114.301,14.110
05/03/02 09:46:24,50302.100,94542.000,9.050,19.340,11.480,84.900,9.101,39.000,2.863,157.301,14.110
05/03/02 10:01:24,50302.100,100042.000,9.130,17.950,10.590,85.200,9.170,39.000,2.581,126.601,14.200
05/03/02 10:16:24,50302.100,101542.000,9.181,16.950,9.960,85.000,9.181,39.000,2.314,127.401,14.110
05/03/02 10:31:24,50302.100,103042.000,9.280,16.050,9.391,85.200,9.210,40.000,2.032,138.201,14.200
05/03/02 10:46:24,50302.100,104542.000,9.380,15.350,8.950,85.700,9.271,39.000,1.780,262.400,13.900
05/03/02 11:01:24,50302.100,110042.000,9.470,14.270,8.271,86.100,9.330,39.000,1.546,126.701,14.310
05/03/02 11:16:24,50302.100,111541.000,9.450,13.760,7.951,86.600,9.410,38.000,1.311,198.701,14.310
05/03/02 11:31:24,50302.100,113041.000,9.510,13.340,7.691,87.100,9.470,39.000,1.125,130.501,13.900
05/03/02 11:46:24,50302.100,114541.000,9.460,12.520,7.191,87.100,9.510,39.000,0.970,146.301,13.900
05/03/02 12:01:24,50302.100,120041.000,9.490,11.850,6.771,87.100,9.530,39.000,0.927,166.201,13.900
05/03/02 12:16:24,50302.100,121541.000,9.410,11.670,6.671,87.500,9.590,39.000,1.124,442.400,14.310
05/03/02 12:31:24,50302.100,123041.000,9.790,11.990,6.861,88.600,9.620,40.000,1.334,199.501,14.310
05/03/02 12:46:24,50302.100,124541.000,9.990,12.300,7.061,89.310,9.641,40.000,1.577,217.301,14.200
05/03/02 13:01:24,50302.100,130041.000,10.061,12.270,7.041,89.500,9.650,40.000,1.878,227.400,14.200
05/03/02 13:16:24,50302.100,131541.000,9.931,12.530,7.201,89.400,9.650,40.000,2.281,227.201,14.310
05/03/02 13:31:24,50302.100,133041.000,10.061,13.090,7.551,90.100,9.681,40.000,2.681,255.801,14.200
05/03/02 13:46:24,50302.100,134541.000,10.160,14.000,8.110,91.500,9.771,41.000,3.160,522.701,14.200
05/03/02 14:01:24,50302.100,140041.000,10.050,15.100,8.800,91.810,9.790,40.000,3.654,219.701,13.700
05/03/02 14:16:24,50302.100,141541.000,9.980,18.400,10.900,93.100,9.811,40.000,4.170,197.801,13.610
05/03/02 14:31:24,50302.100,143041.000,9.980,21.110,12.650,94.200,9.820,40.000,4.707,227.101,13.610
05/03/02 14:46:24,50302.100,144541.000,9.931,23.190,14.000,94.900,9.811,41.000,5.305,155.801,13.510
05/03/02 15:01:24,50302.100,150041.000,9.830,25.660,15.630,95.700,9.820,40.000,5.884,203.601,13.400
05/03/02 15:16:24,50302.100,151541.000,9.790,27.490,16.851,96.500,9.830,40.000,6.493,145.001,13.400
05/03/02 15:31:24,50302.100,153041.000,9.851,29.460,18.170,97.700,9.851,40.000,7.063,194.501,13.400
05/03/02 15:46:24,50302.100,154541.000,9.910,31.620,19.640,99.000,9.870,40.000,7.541,193.501,13.400
05/03/02 16:01:24,50302.100,160040.000,9.940,32.700,20.371,99.500,9.870,40.000,7.932,178.900,13.510
05/03/02 16:16:24,50302.100,161540.000,9.970,33.560,20.960,100.000,9.880,41.000,8.302,211.301,13.610
05/03/02 16:31:24,50302.100,163040.000,9.950,34.240,21.431,99.900,9.840,40.000,8.532,229.101,13.510
05/03/02 16:46:24,50302.100,164541.000,9.910,34.850,21.840,99.900,9.830,41.000,8.671,218.301,13.310
05/03/02 17:01:24,50302.100,170040.000,9.840,35.200,22.080,100.000,9.840,41.000,8.737,230.701,13.310
05/03/02 17:16:24,50302.100,171540.000,9.830,35.300,22.150,99.200,9.750,40.000,8.614,275.100,13.200
05/03/02 17:31:24,50302.100,173040.000,9.800,35.880,22.550,98.310,9.650,41.000,8.417,177.001,13.200
05/03/02 17:46:24,50302.100,174541.000,9.840,34.610,21.681,98.500,9.710,40.000,8.195,220.001,13.110
05/03/02 18:01:24,50302.100,180041.000,9.851,34.200,21.390,98.600,9.740,40.000,7.853,230.801,13.110
05/03/02 18:16:24,50302.100,181541.000,9.840,33.660,21.031,98.310,9.740,40.000,7.539,248.900,13.110
05/03/02 18:31:24,50302.100,183041.000,9.800,31.430,19.500,98.000,9.811,40.000,7.284,212.501,13.110
05/03/02 18:46:24,50302.100,184541.000,9.780,30.670,18.990,97.000,9.750,40.000,7.040,221.801,13.110
05/03/02 19:01:24,50302.100,190041.000,9.790,30.970,19.191,94.900,9.521,40.000,6.738,201.001,13.110
05/03/02 19:16:24,50302.100,191541.000,9.800,30.170,18.650,94.400,9.500,40.000,6.438,193.400,13.010
05/03/02 19:31:24,50302.100,193041.000,9.800,29.510,18.201,94.500,9.540,40.000,6.105,193.900,13.010
05/03/02 19:46:24,50302.100,194541.000,9.750,27.890,17.121,94.400,9.601,41.000,5.766,202.601,13.010
05/03/02 20:01:24,50302.100,200041.000,9.740,26.890,16.451,94.000,9.610,40.000,5.451,195.501,13.010
05/03/02 20:16:24,50302.100,201540.000,9.750,25.480,15.510,93.600,9.620,40.000,5.092,204.501,13.110
05/03/02 20:31:24,50302.100,203041.000,9.710,24.040,14.561,92.600,9.590,40.000,4.759,197.001,13.010
05/03/02 20:46:24,50302.100,204541.000,9.690,22.830,13.760,92.200,9.601,40.000,4.402,205.301,13.010
05/03/02 21:01:24,50302.100,210040.000,9.670,21.420,12.840,92.000,9.641,40.000,4.073,223.101,13.110
05/03/02 21:16:24,50302.100,211540.000,9.620,20.230,12.070,91.700,9.670,40.000,3.756,213.801,13.010
05/03/02 21:31:24,50302.100,213040.000,9.601,19.140,11.370,91.500,9.690,40.000,3.441,232.601,13.010
05/03/02 21:46:24,50302.100,214540.000,9.580,18.010,10.641,91.500,9.750,41.000,3.136,346.500,13.010
05/03/02 22:01:24,50302.100,220040.000,9.561,17.220,10.141,91.200,9.750,40.000,2.862,376.300,13.010
05/03/02 22:16:24,50302.100,221540.000,9.540,16.410,9.620,90.900,9.750,39.000,2.586,168.101,13.010
05/03/02 22:31:24,50302.100,223040.000,9.521,15.900,9.300,90.600,9.750,40.000,2.327,165.001,13.010
05/03/02 22:46:24,50302.100,224540.000,9.480,15.270,8.900,90.400,9.760,40.000,2.096,309.000,13.010
05/03/02 23:01:24,50302.100,230040.000,9.460,14.460,8.391,90.000,9.750,39.000,1.874,284.800,13.010
05/03/02 23:16:24,50302.100,231540.000,9.431,13.980,8.090,89.810,9.760,40.000,1.687,185.601,13.010
05/03/02 23:31:24,50302.100,233040.000,9.410,13.190,7.601,89.810,9.790,39.000,1.522,206.701,13.010
05/03/02 23:46:24,50302.100,234540.000,9.351,12.780,7.351,88.900,9.720,39.000,1.483,225.101,13.010
05/04/02 00:01:24,50402.100,40.000,9.290,11.960,6.841,88.900,9.771,39.000,1.622,236.801,13.010
05/04/02 00:16:24,50402.100,1539.100,9.170,12.210,7.001,88.810,9.780,39.000,1.827,240.501,13.010
05/04/02 00:31:24,50402.100,3039.100,9.120,12.230,7.001,88.900,9.800,39.000,2.034,246.501,13.010
05/04/02 00:46:24,50402.100,4539.000,9.070,12.230,7.011,88.700,9.790,39.000,2.309,205.301,13.010
05/04/02 01:01:24,50402.100,10039.000,9.110,13.210,7.611,89.100,9.780,39.000,2.620,207.900,13.010
05/04/02 01:16:24,50402.100,11539.000,9.170,14.460,8.391,89.500,9.760,39.000,2.975,217.601,12.900
05/04/02 01:31:24,50402.100,13039.000,9.101,15.300,8.920,89.900,9.790,39.000,3.353,248.001,13.010
05/04/02 01:46:24,50402.100,14539.000,9.040,15.930,9.311,89.700,9.750,40.000,3.767,184.701,13.010
05/04/02 02:01:24,50402.100,20039.100,9.141,17.180,10.110,90.000,9.720,39.000,4.213,257.100,12.900
05/04/02 02:16:24,50402.100,21539.100,9.061,19.260,11.431,91.200,9.780,39.000,4.692,187.701,12.900
05/04/02 02:31:24,50402.100,23039.100,9.040,22.500,13.530,91.810,9.710,40.000,5.229,172.400,12.900
05/04/02 02:46:27,50402.100,24539.100,9.040,25.210,15.311,92.700,9.700,39.000,5.760,152.400,13.010
05/04/02 03:01:24,50402.100,30038.100,9.070,27.590,16.890,93.400,9.670,40.000,6.340,137.001,12.900
05/04/02 03:16:24,50402.100,31538.100,9.070,28.870,17.750,94.000,9.670,39.000,6.861,145.301,12.900
05/04/02 03:31:24,50402.100,33037.100,9.030,30.100,18.570,94.500,9.681,40.000,7.425,139.101,13.010
05/04/02 03:46:24,50402.100,34538.100,8.900,31.410,19.460,94.810,9.690,40.000,7.873,148.001,12.900
05/04/02 04:01:24,50402.100,40037.100,8.800,32.400,20.130,95.100,9.700,40.000,8.307,142.101,13.010
05/04/02 04:16:24,50402.100,41538.100,8.740,33.030,20.550,95.000,9.681,41.000,8.624,143.400,12.900
05/04/02 04:31:24,50402.100,43037.100,8.700,33.760,21.050,95.310,9.690,40.000,8.851,136.101,13.010
05/04/02 04:46:24,50402.100,44538.100,8.681,34.310,21.420,95.400,9.681,40.000,8.994,141.101,12.900
05/04/02 05:01:24,50402.100,50038.100,8.681,34.520,21.570,95.100,9.630,40.000,9.064,140.201,13.010
05/04/02 05:16:24,50402.100,51538.100,8.650,34.690,21.681,94.900,9.610,40.000,9.000,134.501,13.200
05/04/02 05:31:24,50402.100,53038.100,8.660,34.720,21.701,94.400,9.561,40.000,8.883,148.400,13.400
05/04/02 05:46:24,50402.100,54538.100,8.660,34.520,21.560,93.000,9.431,39.000,8.623,139.601,13.700
05/04/02 06:01:24,50402.100,60038.100,8.660,34.150,21.310,93.100,9.460,40.000,8.315,40.201,13.900
05/04/02 06:16:24,50402.100,61538.100,8.690,33.750,21.041,93.700,9.521,40.000,7.993,42.901,14.110
05/04/02 06:31:24,50402.100,63038.100,8.740,32.140,19.951,93.900,9.601,39.000,7.643,43.201,14.310
05/04/02 06:46:24,50402.100,64537.100,8.790,31.360,19.420,93.810,9.610,40.000,7.343,44.500,14.310
05/04/02 07:01:24,50402.100,70038.000,8.860,29.950,18.470,93.600,9.641,40.000,7.027,46.401,14.200
05/04/02 07:16:24,50402.100,71537.000,8.870,29.880,18.420,91.810,9.450,40.000,6.720,40.500,14.200
05/04/02 07:31:24,50402.100,73038.000,8.940,28.520,17.510,92.200,9.540,39.000,6.350,44.100,14.110
05/04/02 07:46:24,50402.100,74538.000,9.021,27.190,16.630,92.100,9.561,39.000,6.018,43.701,14.110
05/04/02 08:01:24,50402.100,80038.000,9.070,25.710,15.641,92.200,9.620,40.000,5.620,45.300,14.110
05/04/02 08:16:24,50402.100,81537.000,9.130,24.560,14.891,91.900,9.620,40.000,5.269,50.000,14.200
05/04/02 08:31:24,50402.100,83037.000,9.200,23.460,14.170,91.600,9.620,39.000,4.904,51.800,14.200
05/04/02 08:46:24,50402.100,84537.000,9.260,22.880,13.790,91.600,9.630,39.000,4.543,50.401,14.200
05/04/02 09:01:24,50402.100,90037.000,9.340,22.150,13.311,91.500,9.630,40.000,4.191,52.701,14.200
05/04/02 09:16:24,50402.100,91537.000,9.410,21.290,12.750,91.600,9.660,40.000,3.873,56.800,14.200
05/04/02 09:31:24,50402.100,93037.000,9.490,20.680,12.360,91.310,9.641,40.000,3.534,57.800,14.310
05/04/02 09:46:24,50402.100,94537.000,9.601,19.780,11.780,91.310,9.650,40.000,3.233,61.500,14.200
05/04/02 10:01:24,50402.100,100037.000,9.681,19.110,11.351,91.600,9.690,40.000,2.944,58.401,14.200
05/04/02 10:16:24,50402.100,101537.000,9.760,18.440,10.920,91.500,9.690,40.000,2.657,63.600,14.200
05/04/02 10:31:24,50402.100,103037.000,9.870,17.680,10.440,91.600,9.710,39.000,2.377,69.101,14.200
05/04/02 10:46:24,50402.100,104537.000,9.970,17.010,10.010,91.810,9.730,40.000,2.124,65.501,14.310
05/04/02 11:01:24,50402.100,110037.000,10.061,16.600,9.750,91.810,9.730,39.000,1.879,70.701,14.110
05/04/02 11:16:24,50402.100,111537.000,10.110,15.890,9.300,91.900,9.750,40.000,1.638,63.100,14.200
05/04/02 11:31:24,50402.100,113037.000,10.230,15.290,8.920,92.200,9.771,40.000,1.412,70.001,14.200
05/04/02 11:46:24,50402.100,114537.000,10.340,14.610,8.500,92.200,9.780,41.000,1.207,91.401,14.200
05/04/02 12:01:24,50402.100,120037.000,10.400,14.070,8.160,92.100,9.780,40.000,1.027,88.301,14.110
05/04/02 12:16:24,50402.100,121537.000,10.500,13.440,7.771,92.500,9.820,40.000,0.892,98.901,14.110
05/04/02 12:31:24,50402.100,123037.000,10.650,12.920,7.451,92.500,9.811,40.000,0.790,105.401,14.110
05/04/02 12:46:24,50402.100,124536.000,10.720,12.460,7.161,92.000,9.750,40.000,0.839,114.901,14.110
05/04/02 13:01:24,50402.100,130037.000,11.290,12.560,7.220,93.400,9.780,40.000,1.054,145.400,14.010
05/04/02 13:16:24,50402.100,131536.000,11.630,12.860,7.421,95.310,9.880,40.000,1.236,122.901,14.010
05/04/02 13:31:24,50402.100,133036.000,11.650,12.580,7.240,95.200,9.891,41.000,1.485,130.400,14.010
05/04/02 13:46:24,50402.100,134536.000,11.780,12.810,7.391,95.700,9.891,40.000,1.790,135.801,13.900
05/04/02 14:01:24,50402.100,140037.000,11.931,13.260,7.671,95.600,9.830,40.000,2.148,76.601,14.010
05/04/02 14:16:24,50402.100,141537.000,12.030,14.410,8.380,97.400,9.950,40.000,2.544,74.101,13.610
05/04/02 14:31:24,50402.100,143037.000,12.290,15.190,8.880,98.600,9.990,41.000,2.943,87.401,13.510
05/04/02 14:46:24,50402.100,144536.000,11.771,16.390,9.630,97.500,9.940,41.000,3.391,98.201,13.400
05/04/02 15:01:24,50402.100,150037.000,11.840,19.040,11.340,98.700,9.940,40.000,3.862,82.601,13.310
05/04/02 15:16:24,50402.100,151537.000,11.800,21.140,12.690,99.500,9.950,40.000,4.355,72.101,13.310
05/04/02 15:31:24,50402.100,153037.000,11.570,23.250,14.070,99.900,9.950,40.000,4.855,66.201,13.200
05/04/02 15:46:24,50402.100,154537.000,11.240,25.330,15.440,100.200,9.970,40.000,5.386,65.601,13.200
05/04/02 16:01:24,50402.100,160036.000,11.030,26.570,16.260,100.310,9.970,41.000,5.932,71.201,13.200
05/04/02 16:16:24,50402.100,161537.000,11.010,27.760,17.060,101.100,10.010,42.000,6.449,65.801,13.110
05/04/02 16:31:24,50402.100,163037.000,11.160,29.140,17.990,102.810,10.080,41.000,6.949,66.701,13.110
05/04/02 16:46:24,50402.100,164537.000,11.380,30.460,18.890,104.100,10.101,41.000,7.403,66.901,13.110
05/04/02 17:01:24,50402.100,170037.000,11.570,31.480,19.590,105.600,10.160,41.000,7.784,66.301,13.110
05/04/02 17:16:24,50402.100,171536.000,11.630,32.080,20.000,105.810,10.141,41.000,8.091,62.901,13.110
05/04/02 17:31:24,50402.100,173036.000,11.620,32.550,20.320,106.200,10.160,41.000,8.312,61.800,13.110
05/04/02 17:46:24,50402.100,174536.000,11.510,32.910,20.560,105.900,10.130,42.000,8.406,59.201,13.110
05/04/02 18:01:24,50402.100,180036.000,11.460,33.110,20.701,105.100,10.061,41.000,8.471,57.901,13.110
05/04/02 18:16:24,50402.100,181536.000,11.340,33.230,20.781,103.400,9.920,42.000,8.433,61.201,13.110
05/04/02 18:31:24,50402.100,183036.000,11.330,33.300,20.830,103.310,9.910,40.000,8.300,58.201,13.010
05/04/02 18:46:24,50402.100,184536.000,11.391,33.070,20.670,102.900,9.870,41.000,8.131,68.001,13.110
05/04/02 19:01:24,50402.100,190036.000,11.400,32.960,20.601,100.900,9.681,41.000,7.861,58.800,13.010
05/04/02 19:16:24,50402.100,191536.000,11.450,32.370,20.191,103.100,9.900,40.000,7.578,58.800,13.110
05/04/02 19:31:24,50402.100,193036.000,11.391,30.990,19.250,102.200,9.891,41.000,7.302,60.300,13.110
05/04/02 19:46:24,50402.100,194536.000,11.380,30.590,18.980,101.100,9.800,41.000,7.001,64.701,13.110
05/04/02 20:01:24,50402.100,200036.000,11.360,30.060,18.621,100.310,9.750,41.000,6.715,65.101,13.010
05/04/02 20:16:24,50402.100,201536.000,11.340,29.500,18.240,99.700,9.720,41.000,6.437,65.901,13.010
05/04/02 20:31:24,50402.100,203036.000,11.330,28.550,17.601,98.310,9.620,41.000,6.118,66.601,13.010
05/04/02 20:46:24,50402.100,204536.000,11.320,27.440,16.851,97.200,9.561,41.000,5.801,68.201,12.900
05/04/02 21:01:24,50402.100,210036.000,11.330,26.540,16.250,97.500,9.630,41.000,5.462,58.500,13.010
05/04/02 21:16:24,50402.100,211536.000,11.351,25.140,15.320,97.310,9.660,42.000,5.137,62.901,12.900
05/04/02 21:31:24,50402.100,213036.000,11.340,24.230,14.720,96.700,9.641,41.000,4.812,59.901,13.010
05/04/02 21:46:24,50402.100,214536.000,11.330,23.970,14.540,94.900,9.470,40.000,4.493,60.201,13.010
05/04/02 22:01:24,50402.100,220036.000,11.280,22.990,13.900,94.200,9.450,41.000,4.186,60.201,13.010
05/04/02 22:16:24,50402.100,221536.000,11.250,22.200,13.380,94.100,9.480,40.000,3.888,62.401,12.900
05/04/02 22:31:24,50402.100,223036.000,11.210,21.380,12.840,94.810,9.590,40.000,3.593,61.300,12.900
05/04/02 22:46:24,50402.100,224536.000,11.181,20.750,12.431,94.200,9.561,40.000,3.308,63.600,12.900
05/04/02 23:01:24,50402.100,230036.000,11.141,19.900,11.880,93.900,9.570,40.000,3.041,67.101,12.900
05/04/02 23:16:24,50402.100,231536.000,11.101,19.160,11.400,93.400,9.561,41.000,2.787,68.601,12.900
05/04/02 23:31:24,50402.100,233036.000,11.061,18.440,10.940,93.000,9.561,41.000,2.562,68.701,12.900
05/04/02 23:46:24,50402.100,234536.000,11.021,17.670,10.450,92.810,9.570,40.000,2.340,65.901,12.900
05/05/02 00:01:24,50502.100,36.000,10.970,17.040,10.040,92.400,9.570,40.000,2.147,64.901,12.900
05/05/02 00:16:24,50502.100,1537.100,10.920,16.430,9.660,92.000,9.561,40.000,1.983,67.601,12.900
05/05/02 00:31:24,50502.100,3036.100,10.880,15.780,9.240,91.000,9.490,40.000,1.916,64.601,12.900
05/05/02 00:46:24,50502.100,4536.000,10.811,14.960,8.720,90.900,9.530,39.000,1.940,65.701,12.900
05/05/02 01:01:24,50502.100,10037.000,10.790,14.830,8.641,90.600,9.500,40.000,2.080,66.301,12.900
05/05/02 01:16:24,50502.100,11537.000,10.650,14.180,8.230,90.200,9.521,40.000,2.302,68.401,12.900
05/05/02 01:31:24,50502.100,13036.000,10.690,14.850,8.650,90.500,9.521,40.000,2.535,63.100,12.900
05/05/02 01:46:24,50502.100,14537.000,10.710,15.640,9.150,90.500,9.480,40.000,2.819,59.500,12.900
05/05/02 02:01:24,50502.100,20037.100,10.790,16.650,9.790,91.100,9.490,40.000,3.141,63.600,12.900
05/05/02 02:16:24,50502.100,21536.100,10.811,17.630,10.420,91.810,9.510,40.000,3.471,70.701,12.900
05/05/02 02:31:24,50502.100,23036.100,10.760,18.480,10.960,91.700,9.490,40.000,3.848,63.701,12.900
05/05/02 02:46:24,50502.100,24536.100,10.851,19.450,11.590,92.200,9.470,40.000,4.220,67.001,12.900
05/05/02 03:01:24,50502.100,30036.100,10.891,20.670,12.380,92.700,9.470,40.000,4.653,63.800,12.900
05/05/02 03:16:24,50502.100,31537.100,10.860,22.080,13.290,93.200,9.480,40.000,5.116,60.800,12.900
05/05/02 03:31:24,50502.100,33036.100,10.891,24.490,14.880,94.000,9.460,40.000,5.593,59.401,12.900
05/05/02 03:46:24,50502.100,34536.100,10.830,27.080,16.601,95.310,9.500,40.000,6.110,57.701,12.900
05/05/02 04:01:24,50502.100,40036.100,10.790,29.310,18.101,96.700,9.550,40.000,6.605,57.500,12.900
05/05/02 04:16:24,50502.100,41536.100,10.771,30.540,18.931,97.200,9.561,40.000,7.102,60.800,12.900
05/05/02 04:31:24,50502.100,43036.100,10.750,31.380,19.500,97.810,9.580,40.000,7.581,52.600,12.900
05/05/02 04:46:24,50502.100,44536.100,10.710,31.950,19.890,98.200,9.601,41.000,8.038,56.701,12.810
05/05/02 05:01:24,50502.100,50036.100,10.610,32.530,20.281,98.500,9.630,41.000,8.415,52.701,12.900
05/05/02 05:16:24,50502.100,51536.100,10.510,33.200,20.730,98.600,9.641,40.000,8.735,54.100,13.010
05/05/02 05:31:24,50502.100,53036.100,10.440,33.730,21.090,98.900,9.660,40.000,8.967,55.000,13.200
05/05/02 05:46:24,50502.100,54536.100,10.410,34.140,21.371,99.400,9.700,40.000,9.123,53.300,13.610
05/05/02 06:01:24,50502.100,60036.100,10.380,34.450,21.590,99.100,9.660,41.000,9.186,50.901,13.510
05/05/02 06:16:24,50502.100,61536.100,10.380,34.660,21.730,98.310,9.580,40.000,9.165,51.800,13.610
05/05/02 06:31:24,50502.100,63036.100,10.400,34.730,21.781,98.200,9.561,40.000,9.085,51.800,14.200
05/05/02 06:46:24,50502.100,64536.100,10.431,34.490,21.621,97.900,9.530,41.000,8.920,55.201,14.010
05/05/02 07:01:24,50502.100,70036.000,10.440,34.400,21.550,96.700,9.420,40.000,8.668,54.401,13.810
05/05/02 07:16:24,50502.100,71536.000,10.510,34.040,21.310,97.700,9.510,40.000,8.390,54.300,13.700
05/05/02 07:31:24,50502.100,73036.000,10.570,33.490,20.931,97.700,9.530,40.000,8.087,56.300,13.700
05/05/02 07:46:24,50502.100,74536.000,10.650,32.660,20.371,97.810,9.550,41.000,7.758,59.401,13.810
05/05/02 08:01:24,50502.100,80036.000,10.700,32.020,19.931,97.200,9.510,40.000,7.441,78.901,14.110
05/05/02 08:16:24,50502.100,81536.000,10.760,31.060,19.281,97.000,9.521,40.000,7.116,41.800,14.110
05/05/02 08:31:24,50502.100,83036.000,10.830,29.850,18.460,96.200,9.480,40.000,6.780,44.000,14.110
05/05/02 08:46:24,50502.100,84536.000,10.870,29.030,17.910,95.700,9.440,40.000,6.444,45.701,14.110
05/05/02 09:01:24,50502.100,90036.000,10.931,27.910,17.160,95.310,9.450,40.000,6.097,45.800,13.900
05/05/02 09:16:24,50502.100,91536.000,10.990,27.100,16.621,94.400,9.370,41.000,5.740,47.300,14.010
05/05/02 09:31:24,50502.100,93035.000,11.050,26.390,16.140,94.400,9.380,41.000,5.386,46.201,14.110
05/05/02 09:46:24,50502.100,94536.000,11.150,25.350,15.450,93.900,9.360,40.000,5.041,49.600,14.110
05/05/02 10:01:24,50502.100,100036.000,11.230,24.700,15.030,93.900,9.370,40.000,4.687,47.701,14.110
05/05/02 10:16:24,50502.100,101535.000,11.280,23.900,14.500,93.810,9.370,40.000,4.353,48.701,14.200
05/05/02 10:31:24,50502.100,103035.000,11.380,23.320,14.110,93.400,9.340,41.000,4.021,51.000,14.200
05/05/02 10:46:24,50502.100,104535.000,11.391,22.600,13.641,93.200,9.340,40.000,3.718,49.701,14.200
05/05/02 11:01:24,50502.100,110036.000,11.490,21.790,13.110,93.100,9.351,40.000,3.423,54.800,14.110
05/05/02 11:16:24,50502.100,111535.000,11.510,21.090,12.660,93.100,9.370,40.000,3.143,55.901,14.200
05/05/02 11:31:24,50502.100,113036.000,11.601,20.400,12.210,93.100,9.370,40.000,2.859,62.500,14.110
05/05/02 11:46:24,50502.100,114536.000,11.670,19.800,11.820,93.200,9.391,40.000,2.596,60.500,14.110
05/05/02 12:01:24,50502.100,120036.000,11.740,19.070,11.351,93.310,9.420,40.000,2.344,74.101,14.010
05/05/02 12:16:24,50502.100,121536.000,11.771,18.540,11.010,93.310,9.431,40.000,2.115,72.901,13.900
05/05/02 12:31:24,50502.100,123036.000,11.891,17.750,10.500,93.500,9.460,41.000,1.884,77.301,13.900
05/05/02 12:46:24,50502.100,124536.000,12.040,17.020,10.040,93.700,9.470,40.000,1.691,73.401,13.900
05/05/02 13:01:24,50502.100,130035.000,12.101,16.340,9.610,93.700,9.490,40.000,1.535,76.801,13.900
05/05/02 13:16:24,50502.100,131536.000,12.170,15.800,9.260,93.500,9.470,41.000,1.464,76.801,13.810
05/05/02 13:31:24,50502.100,133035.000,12.271,15.300,8.950,92.900,9.410,40.000,1.486,79.001,13.900
05/05/02 13:46:24,50502.100,134535.000,12.570,15.400,9.010,94.000,9.450,40.000,1.651,97.001,13.810
05/05/02 14:01:24,50502.100,140035.000,12.950,15.660,9.181,95.000,9.470,41.000,1.847,113.701,13.900
05/05/02 14:16:24,50502.100,141535.000,13.460,15.380,9.000,95.700,9.440,41.000,2.087,121.401,13.610
05/05/02 14:31:24,50502.100,143035.000,13.330,15.780,9.260,95.810,9.460,41.000,2.380,141.701,13.610
05/05/02 14:46:24,50502.100,144535.000,13.260,16.670,9.820,96.700,9.530,41.000,2.709,131.201,13.510
05/05/02 15:01:24,50502.100,150035.000,13.170,17.390,10.290,97.600,9.610,41.000,3.062,86.701,13.510
05/05/02 15:16:24,50502.100,151535.000,13.360,18.140,10.771,99.000,9.681,41.000,3.438,83.801,13.400
05/05/02 15:31:24,50502.100,153035.000,13.160,18.790,11.190,98.400,9.641,41.000,3.819,90.901,13.400
05/05/02 15:46:24,50502.100,154535.000,13.040,19.980,11.950,98.400,9.620,41.000,4.264,91.401,13.200
05/05/02 16:01:24,50502.100,160035.000,13.050,21.550,12.980,99.600,9.670,41.000,4.707,83.101,13.200
05/05/02 16:16:24,50502.100,161535.000,13.170,23.910,14.530,100.810,9.670,41.000,5.181,79.401,13.110
05/05/02 16:31:24,50502.100,163035.000,13.061,26.180,16.041,101.810,9.690,42.000,5.689,77.301,13.110
05/05/02 16:46:24,50502.100,164535.000,12.970,27.850,17.160,102.810,9.740,40.000,6.208,79.001,13.200
05/05/02 17:01:24,50502.100,170035.000,12.811,28.920,17.880,103.400,9.780,41.000,6.725,78.901,13.200
05/05/02 17:16:24,50502.100,171535.000,12.730,29.870,18.521,104.310,9.851,41.000,7.224,82.601,13.110
05/05/02 17:31:24,50502.100,173035.000,12.800,31.000,19.291,106.500,9.990,42.000,7.674,77.801,13.110
05/05/02 17:46:24,50502.100,174534.000,12.910,31.970,19.951,108.100,10.070,42.000,8.065,72.901,13.110
05/05/02 18:01:24,50502.100,180035.000,13.030,32.650,20.420,109.000,10.101,42.000,8.372,72.701,13.110
05/05/02 18:16:24,50502.100,181535.000,13.110,33.130,20.750,109.600,10.130,42.000,8.613,85.301,13.010
05/05/02 18:31:24,50502.100,183035.000,13.130,33.380,20.920,110.200,10.170,42.000,8.780,77.801,13.010
05/05/02 18:46:24,50502.100,184534.000,12.940,33.810,21.220,109.600,10.130,42.000,8.851,79.401,13.110
05/05/02 19:01:24,50502.100,190034.000,12.800,34.180,21.470,109.310,10.120,42.000,8.877,74.201,13.110
05/05/02 19:16:24,50502.100,191535.000,12.800,34.190,21.480,109.310,10.120,42.000,8.796,82.401,13.010
05/05/02 19:31:24,50502.100,193035.000,12.851,33.960,21.320,107.700,9.960,41.000,8.609,89.301,13.010
05/05/02 19:46:24,50502.100,194535.000,12.860,33.750,21.170,105.100,9.730,42.000,8.354,75.301,13.010
05/05/02 20:01:24,50502.100,200034.000,12.880,33.200,20.800,106.310,9.860,42.000,8.069,74.801,13.110
05/05/02 20:16:24,50502.100,201535.000,12.851,32.570,20.361,105.600,9.830,42.000,7.760,84.801,13.010
05/05/02 20:31:24,50502.100,203035.000,12.830,31.720,19.781,103.200,9.650,41.000,7.474,80.401,13.010
05/05/02 20:46:24,50502.100,204534.000,12.851,31.090,19.351,103.310,9.681,42.000,7.185,88.401,13.010
05/05/02 21:01:24,50502.100,210034.000,12.860,30.070,18.660,102.100,9.610,42.000,6.889,92.201,13.010
05/05/02 21:16:24,50502.100,211534.000,12.840,29.990,18.611,99.900,9.410,41.000,6.593,86.101,13.010
05/05/02 21:31:24,50502.100,213035.000,12.860,29.100,18.000,98.700,9.330,42.000,6.277,90.201,13.010
05/05/02 21:46:24,50502.100,214535.000,12.860,28.170,17.371,97.500,9.250,40.000,5.940,93.201,12.900
05/05/02 22:01:24,50502.100,220034.000,12.860,26.870,16.500,98.000,9.351,41.000,5.598,114.801,13.010
05/05/02 22:16:24,50502.100,221535.000,12.851,26.090,15.980,97.100,9.290,41.000,5.254,101.901,12.900
05/05/02 22:31:24,50502.100,223034.000,12.820,25.440,15.540,96.200,9.240,40.000,4.924,96.201,12.900
05/05/02 22:46:24,50502.100,224535.000,12.780,24.720,15.061,95.810,9.240,40.000,4.593,107.801,12.900
05/05/02 23:01:24,50502.100,230035.000,12.710,23.920,14.530,95.200,9.220,41.000,4.283,105.701,12.900
05/05/02 23:16:24,50502.100,231534.000,12.670,23.070,13.970,94.900,9.240,40.000,3.981,102.101,12.900
05/05/02 23:31:24,50502.100,233034.000,12.620,22.440,13.561,94.000,9.181,40.000,3.695,96.201,13.010
05/05/02 23:46:24,50502.100,234534.000,12.561,21.640,13.030,93.600,9.181,41.000,3.414,99.701,12.900
05/06/02 00:01:24,50602.100,34.000,12.500,21.020,12.620,93.100,9.170,40.000,3.147,84.801,13.010
05/06/02 00:16:24,50602.100,1533.100,12.440,20.420,12.230,92.500,9.141,41.000,2.897,92.501,12.900
05/06/02 00:31:24,50602.100,3033.100,12.391,19.790,11.830,91.900,9.120,41.000,2.656,94.201,12.900
05/06/02 00:46:24,50602.100,4533.000,12.340,19.130,11.391,91.600,9.120,40.000,2.431,99.601,13.010
05/06/02 01:01:24,50602.100,10033.000,12.290,18.600,11.061,91.100,9.101,40.000,2.233,96.201,12.900
05/06/02 01:16:24,50602.100,11533.000,12.250,18.030,10.681,90.810,9.101,41.000,2.064,88.101,12.900
05/06/02 01:31:24,50602.100,13033.000,12.181,17.390,10.280,90.000,9.061,40.000,1.973,85.701,12.900
05/06/02 01:46:24,50602.100,14533.000,12.101,16.460,9.681,89.200,9.030,40.000,1.961,88.701,12.900
05/06/02 02:01:24,50602.100,20033.100,12.030,16.260,9.561,89.500,9.080,40.000,2.124,78.201,12.900
05/06/02 02:16:24,50602.100,21533.100,11.931,15.890,9.320,89.400,9.101,40.000,2.326,78.801,12.900
05/06/02 02:31:24,50602.100,23033.100,11.920,15.910,9.330,89.310,9.090,40.000,2.562,80.701,12.900
05/06/02 02:46:24,50602.100,24533.100,11.990,16.790,9.891,89.700,9.080,40.000,2.833,78.801,12.900
05/06/02 03:01:24,50602.100,30033.100,12.080,17.680,10.460,90.200,9.090,40.000,3.156,81.801,12.900
05/06/02 03:16:24,50602.100,31533.100,12.080,18.740,11.141,90.600,9.090,40.000,3.498,88.101,12.900
05/06/02 03:31:24,50602.100,33033.100,12.050,19.560,11.670,90.600,9.070,40.000,3.861,83.201,12.900
05/06/02 03:46:24,50602.100,34533.100,12.150,20.360,12.190,91.200,9.080,40.000,4.244,88.001,12.900
05/06/02 04:01:24,50602.100,40033.100,12.220,21.420,12.880,91.500,9.050,40.000,4.671,87.001,12.900
05/06/02 04:16:24,50602.100,41533.100,12.260,22.690,13.720,92.400,9.080,40.000,5.101,87.601,12.900
05/06/02 04:31:24,50602.100,43033.100,12.320,24.830,15.130,93.100,9.061,41.000,5.561,87.901,12.900
05/06/02 04:46:27,50602.100,44534.100,12.290,26.660,16.351,93.810,9.070,41.000,6.043,64.601,12.900
05/06/02 05:01:24,50602.100,50032.100,12.300,29.190,18.050,95.900,9.170,40.000,6.515,62.901,12.900
05/06/02 05:16:24,50602.100,51532.100,12.300,30.210,18.740,96.600,9.200,40.000,6.979,58.800,13.010
05/06/02 05:31:24,50602.100,53031.100,12.290,31.070,19.330,97.500,9.250,40.000,7.417,63.600,13.310
05/06/02 05:46:24,50602.100,54532.100,12.230,31.680,19.740,98.000,9.280,40.000,7.842,65.501,13.510
05/06/02 06:01:24,50602.100,60032.100,12.170,32.210,20.101,98.700,9.340,41.000,8.182,57.401,13.700
05/06/02 06:16:24,50602.100,61532.100,12.061,32.790,20.500,99.100,9.380,41.000,8.487,62.401,13.900
05/06/02 06:31:24,50602.100,63032.100,12.000,33.240,20.800,99.700,9.431,40.000,8.689,62.701,14.010
05/06/02 06:46:24,50602.100,64532.100,11.960,33.660,21.090,100.100,9.460,41.000,8.831,62.401,14.110
05/06/02 07:01:24,50602.100,70031.000,11.950,33.820,21.201,100.100,9.450,41.000,8.900,61.701,14.110
05/06/02 07:16:24,50602.100,71532.000,11.940,33.970,21.310,98.600,9.311,41.000,8.889,62.201,13.900
05/06/02 07:31:24,50602.100,73032.000,11.950,33.970,21.300,98.310,9.271,40.000,8.755,56.300,13.900
05/06/02 07:46:24,50602.100,74531.000,11.980,33.880,21.240,97.200,9.170,40.000,8.590,66.101,14.010
05/06/02 08:01:24,50602.100,80032.000,12.040,33.670,21.101,96.000,9.050,40.000,8.331,79.401,13.900
05/06/02 08:16:24,50602.100,81532.000,12.170,33.400,20.920,98.310,9.250,40.000,8.071,72.201,13.900
05/06/02 08:31:24,50602.100,83031.000,12.340,32.320,20.181,99.310,9.360,41.000,7.761,71.101,14.010
05/06/02 08:46:24,50602.100,84531.000,12.440,31.800,19.830,98.600,9.290,41.000,7.473,73.501,14.010
05/06/02 09:01:24,50602.100,90032.000,12.431,31.340,19.510,97.500,9.210,41.000,7.162,74.901,13.900
05/06/02 09:16:24,50602.100,91532.000,12.530,30.230,18.760,97.100,9.200,40.000,6.862,75.401,13.900
05/06/02 09:31:24,50602.100,93031.000,12.580,29.830,18.490,95.200,9.021,41.000,6.545,180.101,14.010
05/07/02 12:46:24,50702.100,124551.000,14.880,23.870,14.510,94.200,8.720,41.000,3.662,9.700,13.810
05/07/02 13:01:24,50702.100,130051.000,14.910,23.240,14.101,94.000,8.710,42.000,3.370,7.801,13.700
05/07/02 13:16:24,50702.100,131551.000,14.980,22.470,13.590,94.000,8.730,41.000,3.092,13.000,13.810
05/07/02 13:31:24,50702.100,133051.000,15.021,21.840,13.181,93.810,8.720,42.000,2.827,10.400,13.610
05/07/02 13:46:24,50702.100,134551.000,15.050,21.130,12.710,93.600,8.720,42.000,2.571,9.300,13.700
05/07/02 14:01:24,50702.100,140051.000,15.090,20.560,12.340,93.700,8.750,42.000,2.328,8.700,13.810
05/07/02 14:16:24,50702.100,141551.000,15.141,19.870,11.891,93.700,8.760,42.000,2.112,13.300,13.700
05/07/02 14:31:24,50702.100,143051.000,15.170,19.290,11.510,93.700,8.780,42.000,1.894,21.601,13.610
05/07/02 14:46:24,50702.100,144551.000,15.210,18.480,10.990,93.900,8.811,42.000,1.720,10.000,13.700
05/07/02 15:01:24,50702.100,150051.000,15.250,17.840,10.580,93.810,8.820,42.000,1.585,9.900,13.610
05/07/02 15:16:24,50702.100,151551.000,15.290,17.310,10.240,91.310,8.590,41.000,1.549,9.000,13.610
05/07/02 15:31:24,50702.100,153051.000,15.490,17.160,10.141,93.600,8.780,42.000,1.690,10.601,13.510
05/07/02 15:46:24,50702.100,154551.000,15.730,17.480,10.351,94.900,8.851,42.000,1.912,17.201,13.510
05/07/02 16:01:24,50702.100,160051.000,15.880,17.500,10.360,95.000,8.830,42.000,2.137,16.500,13.510
05/07/02 16:16:24,50702.100,161551.000,15.891,17.540,10.391,94.810,8.811,43.100,2.415,14.500,13.510
05/07/02 16:31:24,50702.100,163051.000,15.811,18.380,10.931,95.500,8.851,43.100,2.751,20.800,13.510
05/07/02 16:46:24,50702.100,164551.000,15.790,19.210,11.460,95.810,8.851,42.000,3.130,18.800,13.510
05/07/02 17:01:24,50702.100,170051.000,15.860,19.990,11.970,95.900,8.830,42.000,3.518,28.000,13.400
05/07/02 17:16:24,50702.100,171550.000,15.771,20.840,12.530,96.000,8.820,42.000,3.935,15.800,13.400
05/07/02 17:31:24,50702.100,173051.000,15.730,21.970,13.271,95.900,8.790,42.000,4.396,16.400,13.310
05/07/02 17:46:24,50702.100,174551.000,15.851,23.450,14.240,97.200,8.820,42.000,4.911,12.300,13.110
05/07/02 18:01:24,50702.100,180050.000,16.010,26.230,16.090,99.000,8.860,42.000,5.411,16.800,13.110
05/07/02 18:16:24,50702.100,181551.000,15.891,28.690,17.750,99.900,8.870,42.000,5.942,12.800,13.010
05/07/02 18:31:24,50702.100,183050.000,15.771,29.840,18.531,100.100,8.870,42.000,6.492,50.100,13.110
05/07/02 18:46:24,50702.100,184551.000,15.681,30.840,19.210,101.400,8.960,43.100,7.033,11.500,13.010
05/07/02 19:01:24,50702.100,190051.000,15.630,32.030,20.031,103.810,9.141,43.100,7.507,9.500,13.010
05/07/02 19:16:24,50702.100,191551.000,15.670,32.900,20.621,106.000,9.290,43.100,7.951,8.900,13.010
05/07/02 19:31:24,50702.100,193050.000,15.710,33.750,21.210,107.810,9.410,43.100,8.331,7.201,13.110
05/07/02 19:46:24,50702.100,194551.000,15.720,34.280,21.580,108.810,9.470,43.100,8.646,7.101,13.010
05/07/02 20:01:24,50702.100,200050.000,15.700,34.570,21.781,109.810,9.550,43.100,8.883,6.701,13.110
05/07/02 20:16:24,50702.100,201551.000,15.650,34.940,22.031,110.100,9.570,44.100,9.029,5.901,13.010
05/07/02 20:31:24,50702.100,203051.000,15.540,35.160,22.191,109.400,9.521,43.100,9.120,5.101,13.010
05/07/02 20:46:24,50702.100,204551.000,15.480,35.410,22.361,109.500,9.530,43.100,9.109,5.401,12.900
05/07/02 21:01:24,50702.100,210051.000,15.470,35.370,22.340,106.900,9.311,42.000,9.026,9.500,13.010
05/07/02 21:16:24,50702.100,211550.000,15.510,35.200,22.220,105.310,9.170,43.100,8.827,5.701,13.110
05/07/02 21:31:24,50702.100,213050.000,15.530,35.010,22.090,104.100,9.070,44.100,8.594,7.501,13.010
05/07/02 21:46:24,50702.100,214550.000,15.561,34.810,21.951,105.200,9.170,43.100,8.265,5.701,13.010
05/07/02 22:01:24,50702.100,220050.000,15.601,34.410,21.670,105.100,9.170,43.100,7.948,5.901,13.010
05/07/02 22:16:24,50702.100,221550.000,15.641,33.440,21.000,102.810,9.000,43.100,7.605,6.901,12.900
05/07/02 22:31:24,50702.100,223050.000,15.660,32.860,20.601,101.900,8.940,43.100,7.281,7.401,12.900
05/07/02 22:46:24,50702.100,224550.000,15.681,32.160,20.111,100.500,8.840,42.000,6.965,5.001,12.900
05/07/02 23:01:24,50702.100,230050.000,15.710,31.160,19.431,99.310,8.760,42.000,6.629,5.601,12.900
05/07/02 23:16:24,50702.100,231550.000,15.720,30.310,18.851,97.600,8.641,41.000,6.289,6.301,12.900
05/07/02 23:31:24,50702.100,233050.000,15.730,29.630,18.390,96.500,8.570,42.000,5.904,6.901,12.900
05/07/02 23:46:24,50702.100,234550.000,15.720,28.970,17.941,95.200,8.470,41.000,5.565,5.001,12.900
05/08/02 00:01:24,50802.100,50.000,15.710,27.910,17.220,94.400,8.440,41.000,5.215,7.701,12.900
05/08/02 00:16:24,50802.100,1549.100,15.690,27.100,16.670,93.500,8.391,43.100,4.868,6.401,13.010
05/08/02 00:31:24,50802.100,3049.100,15.660,26.330,16.160,92.400,8.330,42.000,4.536,7.701,12.900
05/08/02 00:46:24,50802.100,4549.000,15.620,25.590,15.660,91.600,8.290,42.000,4.204,6.401,12.900
05/08/02 01:01:24,50802.100,10049.000,15.580,24.900,15.200,90.900,8.250,41.000,3.867,6.201,13.010
05/08/02 01:16:24,50802.100,11549.000,15.540,24.210,14.750,90.000,8.200,41.000,3.556,6.701,12.900
05/08/02 01:31:24,50802.100,13049.000,15.500,23.550,14.300,89.600,8.190,41.000,3.257,8.200,12.900
05/08/02 01:46:24,50802.100,14548.000,15.450,22.910,13.880,89.500,8.210,41.000,2.971,7.101,13.010
05/08/02 02:01:24,50802.100,20049.100,15.410,22.320,13.490,88.700,8.160,42.000,2.690,7.301,12.900
05/08/02 02:16:24,50802.100,21549.100,15.370,21.800,13.150,88.810,8.200,41.000,2.416,9.400,12.900
05/08/02 02:31:24,50802.100,23048.100,15.330,21.260,12.800,88.600,8.200,41.000,2.176,8.800,12.900
05/08/02 02:46:24,50802.100,24549.100,15.290,20.690,12.431,88.310,8.200,42.000,1.942,7.801,12.900
05/08/02 03:01:24,50802.100,30049.100,15.240,19.950,11.950,88.310,8.230,41.000,1.734,9.101,12.900
05/08/02 03:16:24,50802.100,31549.100,15.200,19.410,11.590,87.810,8.210,42.000,1.552,10.400,12.900
05/08/02 03:31:24,50802.100,33049.100,15.160,18.660,11.110,87.700,8.230,41.000,1.448,8.300,12.900
05/08/02 03:46:24,50802.100,34549.100,15.090,18.310,10.880,86.810,8.170,41.000,1.458,6.501,12.900
05/08/02 04:01:24,50802.100,40048.100,14.920,18.020,10.700,86.900,8.220,40.000,1.634,8.900,12.900
05/08/02 04:16:24,50802.100,41549.100,14.800,18.270,10.851,86.500,8.190,41.000,1.869,13.500,12.900
05/08/02 04:31:24,50802.100,43049.100,14.730,18.200,10.811,86.900,8.240,41.000,2.118,15.500,12.900
05/08/02 04:46:24,50802.100,44549.100,14.620,18.460,10.980,86.900,8.260,41.000,2.436,18.201,12.900
05/08/02 05:01:24,50802.100,50048.100,14.660,18.990,11.320,86.810,8.220,41.000,2.797,14.800,13.010
05/08/02 05:16:24,50802.100,51548.100,14.730,19.880,11.900,86.810,8.190,42.000,3.144,9.601,13.110
05/08/02 05:31:24,50802.100,53049.100,14.650,20.400,12.240,87.200,8.220,41.000,3.550,14.000,13.400
05/08/02 05:46:24,50802.100,54549.100,14.840,21.370,12.870,87.500,8.181,41.000,3.969,11.101,13.700
05/08/02 06:01:24,50802.100,60049.100,14.950,23.040,13.970,88.600,8.210,40.000,4.420,16.500,13.810
05/08/02 06:16:24,50802.100,61548.100,15.000,25.110,15.340,89.310,8.200,41.000,4.909,17.201,14.110
05/08/02 06:31:24,50802.100,63048.100,15.061,27.340,16.830,90.500,8.220,41.000,5.446,14.900,14.110
05/08/02 06:46:24,50802.100,64549.100,15.070,29.790,18.490,92.700,8.340,42.000,5.965,14.700,14.200
05/08/02 07:01:24,50802.100,70049.000,15.090,30.510,18.980,93.600,8.391,41.000,6.482,14.200,14.110
05/08/02 07:16:24,50802.100,71549.000,15.061,31.770,19.840,95.200,8.490,42.000,6.977,13.101,14.010
05/08/02 07:31:24,50802.100,73048.000,15.000,32.580,20.400,96.600,8.601,42.000,7.487,10.300,14.010
05/08/02 07:46:24,50802.100,74548.000,14.891,33.450,21.000,97.700,8.681,42.000,7.911,9.400,14.110
05/08/02 08:01:24,50802.100,80048.000,14.740,34.210,21.521,98.600,8.760,42.000,8.274,9.200,14.110
05/08/02 08:16:24,50802.100,81548.000,14.660,34.740,21.890,99.500,8.830,42.000,8.587,6.801,14.110
05/08/02 08:31:24,50802.100,83048.000,14.590,35.300,22.281,100.400,8.900,42.000,8.790,4.901,14.110
05/08/02 08:46:24,50802.100,84548.000,14.540,35.690,22.550,101.100,8.960,43.100,8.899,5.401,14.200
05/08/02 09:01:24,50802.100,90048.000,14.530,36.130,22.851,100.810,8.920,42.000,8.898,3.100,14.200
05/08/02 09:16:24,50802.100,91548.000,14.570,36.130,22.851,98.500,8.710,42.000,8.780,6.001,14.200
05/08/02 09:31:24,50802.100,93048.000,14.630,35.970,22.740,99.200,8.771,42.000,8.568,8.400,14.310
05/08/02 09:46:24,50802.100,94548.000,14.690,35.790,22.621,98.700,8.720,42.000,8.312,5.301,14.310
05/08/02 10:01:24,50802.100,100048.000,14.760,35.490,22.410,99.100,8.760,42.000,7.993,5.501,14.310
05/08/02 10:16:24,50802.100,101548.000,14.920,34.940,22.031,99.700,8.800,42.000,7.688,4.501,14.310
05/08/02 10:31:24,50802.100,103048.000,15.101,34.210,21.531,100.000,8.820,42.000,7.398,5.501,14.310
05/08/02 10:46:24,50802.100,104548.000,15.280,33.040,20.720,99.200,8.760,41.000,7.079,8.101,14.310
05/08/02 11:01:24,50802.100,110048.000,15.410,32.190,20.130,98.310,8.690,42.000,6.787,6.901,14.310
05/08/02 11:16:24,50802.100,111548.000,15.420,31.950,19.970,97.000,8.580,42.000,6.451,6.601,14.310
05/08/02 11:31:24,50802.100,113048.000,15.521,30.930,19.271,96.810,8.580,41.000,6.107,7.101,14.310
05/08/02 11:46:24,50802.100,114548.000,15.570,30.170,18.760,95.000,8.440,41.000,5.751,6.601,14.200
05/08/02 12:01:24,50802.100,120048.000,15.570,29.180,18.080,94.200,8.400,41.000,5.376,6.801,14.310
05/08/02 12:16:24,50802.100,121548.000,15.550,28.460,17.601,93.000,8.320,41.000,5.030,10.500,14.200
05/08/02 12:31:24,50802.100,123048.000,15.580,27.650,17.041,92.000,8.260,41.000,4.695,7.101,14.200
05/08/02 12:46:24,50802.100,124547.000,15.650,26.910,16.550,91.200,8.200,42.000,4.381,7.501,14.200
05/08/02 13:01:24,50802.100,130048.000,15.720,26.040,15.970,91.200,8.220,41.000,4.056,10.900,14.200
05/08/02 13:16:24,50802.100,131548.000,15.740,25.520,15.620,90.310,8.150,41.000,3.748,7.701,14.200
05/08/02 13:31:24,50802.100,133048.000,15.780,24.730,15.090,90.400,8.181,41.000,3.444,10.101,14.110
05/08/02 13:46:24,50802.100,134547.000,15.840,23.970,14.590,90.310,8.181,41.000,3.155,10.800,14.200
05/08/02 14:01:24,50802.100,140047.000,15.880,23.370,14.190,90.000,8.170,40.000,2.874,12.000,13.810
05/08/02 14:16:24,50802.100,141548.000,15.931,22.720,13.760,90.100,8.190,41.000,2.607,11.900,13.700
05/08/02 14:31:24,50802.100,143048.000,15.990,22.160,13.391,90.200,8.210,41.000,2.347,13.101,13.700
05/08/02 14:46:24,50802.100,144548.000,16.050,21.510,12.960,90.500,8.250,41.000,2.096,17.201,13.700
05/08/02 15:01:24,50802.100,150048.000,16.101,20.920,12.570,90.600,8.271,42.000,1.862,21.101,13.700
05/08/02 15:16:24,50802.100,151548.000,16.121,20.260,12.150,90.700,8.300,40.000,1.649,19.900,13.700
05/08/02 15:31:24,50802.100,153047.000,16.160,19.800,11.851,90.700,8.300,41.000,1.470,12.900,13.810
05/08/02 15:46:24,50802.100,154548.000,16.170,19.260,11.500,90.500,8.300,42.000,1.308,11.700,13.700
05/08/02 16:01:24,50802.100,160047.000,16.210,18.580,11.050,90.900,8.351,41.000,1.206,11.700,13.700
05/08/02 16:16:24,50802.100,161548.000,16.170,18.120,10.760,89.900,8.280,41.000,1.238,8.800,13.700
05/08/02 16:31:24,50802.100,163048.000,16.121,18.240,10.840,90.100,8.311,41.000,1.448,18.000,13.700
05/08/02 16:46:24,50802.100,164548.000,16.060,18.290,10.870,90.500,8.351,42.000,1.683,25.900,13.610
05/08/02 17:01:24,50802.100,170047.000,16.031,18.050,10.720,90.200,8.340,41.000,1.961,19.201,13.700
05/08/02 17:16:24,50802.100,171547.000,16.050,18.820,11.210,89.500,8.240,41.000,2.301,15.700,13.700
05/08/02 17:31:24,50802.100,173047.000,15.990,19.360,11.561,90.200,8.300,40.000,2.711,22.300,13.510
05/08/02 17:46:24,50802.100,174547.000,15.940,20.280,12.160,90.900,8.351,41.000,3.121,30.000,13.400
05/08/02 18:01:24,50802.100,180047.000,15.910,20.870,12.540,91.310,8.370,42.000,3.560,18.500,13.110
05/08/02 18:16:24,50802.100,181547.000,15.900,22.170,13.391,91.310,8.320,41.000,4.036,24.701,13.110
05/08/02 18:31:24,50802.100,183047.000,15.950,24.030,14.630,92.400,8.360,42.000,4.525,25.201,13.010
05/08/02 18:46:24,50802.100,184547.000,16.050,26.910,16.550,95.500,8.521,42.000,5.034,19.500,13.010
05/08/02 19:01:24,50802.100,190047.000,16.060,29.130,18.050,98.200,8.670,41.000,5.590,10.200,13.010
05/08/02 19:16:24,50802.100,191547.000,16.041,30.250,18.810,99.700,8.771,42.000,6.164,15.601,13.010
05/08/02 19:31:24,50802.100,193047.000,15.910,31.600,19.730,102.100,8.950,43.100,6.726,18.300,13.010
05/08/02 19:46:24,50802.100,194547.000,15.790,32.880,20.611,105.200,9.200,42.000,7.251,12.200,13.010
05/08/02 20:01:24,50802.100,200047.000,15.690,33.890,21.310,107.810,9.410,43.100,7.739,16.900,13.010
05/08/02 20:16:24,50802.100,201547.000,15.590,34.770,21.920,110.400,9.610,43.100,8.159,7.201,13.010
05/08/02 20:31:24,50802.100,203047.000,15.480,35.490,22.420,112.310,9.771,43.100,8.504,6.301,13.010
05/08/02 20:46:24,50802.100,204547.000,15.400,35.880,22.691,112.400,9.780,44.100,8.793,6.001,13.010
05/08/02 21:01:24,50802.100,210047.000,15.340,36.210,22.920,112.100,9.760,43.100,8.965,6.401,12.900
05/08/02 21:16:24,50802.100,211547.000,15.290,36.350,23.010,113.000,9.840,44.100,9.060,1312.801,12.900
05/08/02 21:31:24,50802.100,213047.000,15.181,36.570,23.170,110.400,9.630,43.100,9.039,4.501,12.900
05/08/02 21:46:24,50802.100,214547.000,15.190,36.460,23.090,108.100,9.431,44.100,8.881,5.001,12.900
05/08/02 22:01:24,50802.100,220047.000,15.190,36.430,23.070,106.810,9.311,43.100,8.686,4.801,12.900
05/08/02 22:16:24,50802.100,221547.000,15.230,36.160,22.880,107.310,9.360,42.000,8.347,4.301,12.900
05/08/02 22:31:24,50802.100,223047.000,15.280,35.870,22.681,107.810,9.400,43.100,8.037,5.501,12.900
05/08/02 22:46:24,50802.100,224547.000,15.320,35.450,22.390,106.700,9.311,42.000,7.692,5.701,13.010
05/08/02 23:01:24,50802.100,230047.000,15.420,34.300,21.590,104.500,9.150,42.000,7.381,14.800,12.900
05/08/02 23:16:24,50802.100,231547.000,15.470,33.520,21.050,102.200,8.970,43.100,7.088,18.900,13.010
05/08/02 23:31:24,50802.100,233047.000,15.521,32.830,20.570,100.200,8.811,42.000,6.751,6.401,12.900
05/08/02 23:46:24,50802.100,234547.000,15.550,32.110,20.080,99.000,8.730,42.000,6.438,12.900,12.900
05/09/02 00:01:24,50902.100,46.000,15.590,31.330,19.550,97.200,8.590,41.000,6.084,5.201,13.010
05/09/02 00:16:24,50902.100,1546.100,15.601,30.510,18.990,95.310,8.450,41.000,5.712,5.801,13.010
05/09/02 00:31:24,50902.100,3046.100,15.610,29.650,18.400,94.100,8.370,41.000,5.350,6.101,13.010
05/09/02 00:46:24,50902.100,4547.000,15.630,28.930,17.920,93.000,8.300,42.000,4.981,7.301,12.900
05/09/02 01:01:24,50902.100,10046.000,15.641,28.100,17.351,91.900,8.220,42.000,4.626,8.800,12.900
05/09/02 01:16:24,50902.100,11547.000,15.630,26.930,16.560,90.500,8.141,41.000,4.289,10.500,12.900
05/09/02 01:31:24,50902.100,13047.000,15.630,26.540,16.300,89.600,8.070,41.000,3.956,7.201,12.900
05/09/02 01:46:24,50902.100,14547.000,15.620,25.630,15.690,88.600,8.010,41.000,3.639,8.700,12.900
05/09/02 02:01:24,50902.100,20047.100,15.610,24.990,15.271,87.700,7.951,40.000,3.331,8.200,12.900
05/09/02 02:16:24,50902.100,21547.100,15.590,24.420,14.880,87.200,7.931,41.000,3.035,9.000,12.900
05/09/02 02:31:24,50902.100,23047.100,15.590,23.630,14.360,86.400,7.891,40.000,2.751,7.201,12.810
05/09/02 02:46:24,50902.100,24547.100,15.590,23.020,13.960,86.000,7.871,41.000,2.477,10.101,12.810
05/09/02 03:01:24,50902.100,30047.100,15.580,22.570,13.660,85.700,7.851,41.000,2.216,14.000,12.810
05/09/02 03:16:24,50902.100,31546.100,15.590,21.890,13.210,85.400,7.841,41.000,1.969,8.500,12.900
05/09/02 03:31:24,50902.100,33047.100,15.590,21.380,12.880,84.900,7.821,41.000,1.739,10.000,12.810
05/09/02 03:46:24,50902.100,34546.100,15.590,20.800,12.500,84.700,7.821,40.000,1.524,8.500,12.900
05/09/02 04:01:24,50902.100,40047.100,15.590,20.180,12.090,84.310,7.791,41.000,1.336,9.300,12.810
05/09/02 04:16:24,50902.100,41547.100,15.550,19.490,11.641,84.200,7.821,41.000,1.193,8.700,12.810
05/09/02 04:31:24,50902.100,43046.100,15.521,18.900,11.260,83.810,7.801,40.000,1.143,8.900,12.900
05/09/02 04:46:24,50902.100,44547.100,15.400,18.830,11.220,82.100,7.661,41.000,1.336,8.200,12.810
05/09/02 05:01:24,50902.100,50047.100,15.250,19.130,11.410,82.600,7.731,40.000,1.537,10.500,12.810
05/09/02 05:16:24,50902.100,51547.100,15.230,18.790,11.190,82.900,7.771,40.000,1.767,12.601,12.810
05/09/02 05:31:24,50902.100,53046.100,15.150,18.910,11.271,82.700,7.761,40.000,2.062,11.500,12.900
05/09/02 05:46:24,50902.100,54546.100,15.101,19.460,11.630,82.310,7.711,40.000,2.423,13.700,12.810
05/09/02 06:01:24,50902.100,60046.100,15.080,20.210,12.110,82.810,7.740,40.000,2.840,10.700,12.900
05/09/02 06:16:24,50902.100,61546.100,15.061,20.970,12.610,82.900,7.731,41.000,3.256,13.900,12.810
05/09/02 06:31:24,50902.100,63046.100,15.040,21.850,13.181,83.600,7.771,41.000,3.745,17.000,12.900
05/09/02 06:46:24,50902.100,64546.100,15.141,23.610,14.351,84.310,7.761,40.000,4.254,18.800,12.900
05/09/02 07:01:24,50902.100,70046.000,15.050,25.900,15.870,85.400,7.801,40.000,4.780,14.500,12.900
05/09/02 07:16:24,50902.100,71546.000,14.960,29.100,18.031,88.200,7.970,41.000,5.316,16.400,13.010
05/09/02 07:31:24,50902.100,73046.000,14.940,30.230,18.791,89.100,8.021,41.000,5.892,13.601,12.900
05/09/02 07:46:24,50902.100,74546.000,14.920,31.490,19.650,91.500,8.200,41.000,6.465,18.400,13.110
05/09/02 08:01:24,50902.100,80046.000,14.830,32.720,20.490,93.700,8.360,41.000,7.004,16.601,13.400
05/09/02 08:16:24,50902.100,81546.000,14.690,33.880,21.291,96.100,8.561,42.000,7.505,10.101,13.610
05/09/02 08:31:24,50902.100,83046.000,14.521,34.910,22.000,97.600,8.690,42.000,7.977,9.800,13.400
05/09/02 08:46:24,50902.100,84546.000,14.360,35.680,22.531,98.700,8.780,41.000,8.375,6.901,13.510
05/09/02 09:01:24,50902.100,90046.000,14.250,36.350,23.000,99.400,8.840,41.000,8.656,6.101,13.400
05/09/02 09:16:24,50902.100,91546.000,14.210,36.750,23.281,100.100,8.900,41.000,8.880,4.501,13.400
05/09/02 09:31:24,50902.100,93046.000,14.170,36.990,23.451,100.500,8.931,41.000,8.979,6.201,13.510
05/09/02 09:46:24,50902.100,94546.000,14.150,37.240,23.621,100.900,8.960,42.000,9.013,4.201,13.510
05/09/02 10:01:24,50902.100,100046.000,14.160,37.280,23.650,100.900,8.960,41.000,8.963,5.201,13.610
05/09/02 10:16:24,50902.100,101546.000,14.210,36.750,23.281,101.000,8.980,41.000,8.703,5.701,13.700
05/09/02 10:31:24,50902.100,103046.000,14.210,36.680,23.230,97.500,8.670,41.000,8.434,3.701,13.610
05/09/02 10:46:24,50902.100,104546.000,14.240,36.600,23.170,98.700,8.771,41.000,8.135,8.300,13.700
05/09/02 11:01:24,50902.100,110046.000,14.320,36.160,22.871,98.600,8.771,42.000,7.800,5.201,13.810
05/09/02 11:16:24,50902.100,111546.000,14.431,35.500,22.410,98.310,8.740,42.000,7.486,4.801,13.810
05/09/02 11:31:24,50902.100,113046.000,14.570,34.340,21.611,97.200,8.660,42.000,7.126,4.801,13.610
05/09/02 11:46:24,50902.100,114546.000,14.610,33.920,21.320,94.900,8.460,42.000,6.788,4.801,13.610
05/09/02 12:01:24,50902.100,120046.000,14.660,33.280,20.880,93.600,8.360,41.000,6.497,4.901,13.610
05/09/02 12:16:24,50902.100,121546.000,14.730,32.370,20.250,92.810,8.311,41.000,6.104,7.201,13.700
05/09/02 12:31:24,50902.100,123046.000,14.790,31.490,19.650,91.200,8.190,41.000,5.764,6.401,13.700
05/09/02 12:46:24,50902.100,124546.000,14.840,30.480,18.960,90.000,8.110,41.000,5.464,8.601,13.510
05/09/02 13:01:24,50902.100,130046.000,14.880,29.710,18.441,88.900,8.030,41.000,5.098,6.401,13.510
05/09/02 13:16:24,50902.100,131546.000,14.920,28.960,17.931,87.900,7.961,41.000,4.742,8.700,13.510
05/09/02 13:31:24,50902.100,133046.000,14.950,28.220,17.431,87.100,7.901,41.000,4.388,11.101,13.510
05/09/02 13:46:24,50902.100,134546.000,14.990,27.370,16.851,86.200,7.841,40.000,4.056,11.200,13.510
05/09/02 14:01:24,50902.100,140045.000,15.021,26.640,16.371,85.600,7.811,41.000,3.730,9.101,13.510
05/09/02 14:16:24,50902.100,141546.000,15.050,25.920,15.880,85.000,7.771,40.000,3.415,13.500,13.400
05/09/02 14:31:24,50902.100,143045.000,15.101,25.010,15.280,84.200,7.720,41.000,3.120,11.200,13.400
05/09/02 14:46:24,50902.100,144546.000,15.110,24.640,15.030,83.900,7.701,41.000,2.829,10.800,13.310
05/09/02 15:01:24,50902.100,150046.000,15.150,23.980,14.590,83.900,7.711,41.000,2.547,11.800,13.400
05/09/02 15:16:24,50902.100,151546.000,15.170,23.330,14.160,83.500,7.691,40.000,2.281,29.500,13.400
05/09/02 15:31:24,50902.100,153046.000,15.200,22.750,13.780,83.500,7.711,41.000,2.026,11.500,13.310
05/09/02 15:46:24,50902.100,154546.000,15.230,22.220,13.431,83.200,7.691,41.000,1.784,11.300,13.310
05/09/02 16:01:24,50902.100,160046.000,15.271,21.490,12.950,83.000,7.691,40.000,1.562,12.300,13.200
05/09/02 16:16:24,50902.100,161546.000,15.280,20.950,12.590,82.810,7.691,40.000,1.359,20.400,13.110
05/09/02 16:31:24,50902.100,163046.000,15.300,20.280,12.160,82.700,7.691,40.000,1.204,11.500,13.110
05/09/02 16:46:24,50902.100,164545.000,15.311,19.750,11.811,82.400,7.681,40.000,1.106,13.500,13.110
05/09/02 17:01:24,50902.100,170045.000,15.230,19.380,11.570,81.310,7.601,41.000,1.245,21.101,13.110
05/09/02 17:16:24,50902.100,171545.000,15.101,19.640,11.740,81.810,7.661,40.000,1.504,27.300,13.010
05/09/02 17:31:24,50902.100,173045.000,15.080,19.290,11.521,82.200,7.711,41.000,1.743,27.601,13.010
05/09/02 17:46:24,50902.100,174545.000,14.980,19.440,11.610,81.900,7.701,40.000,2.040,18.701,13.010
05/09/02 18:01:24,50902.100,180045.000,14.940,20.060,12.021,81.500,7.651,40.000,2.439,15.200,13.010
05/09/02 18:16:24,50902.100,181545.000,14.891,20.790,12.490,81.810,7.661,40.000,2.833,19.601,13.110
05/09/02 18:31:24,50902.100,183045.000,14.820,21.620,13.030,82.400,7.711,40.000,3.279,16.400,13.010
05/09/02 18:46:24,50902.100,184545.000,14.851,22.790,13.800,82.700,7.691,40.000,3.747,17.201,13.010
05/09/02 19:01:24,50902.100,190045.000,14.790,24.220,14.750,83.310,7.711,40.000,4.318,14.500,13.010
05/09/02 19:16:24,50902.100,191545.000,14.660,26.080,15.990,84.700,7.801,40.000,4.867,15.200,12.900
05/09/02 19:31:24,50902.100,193045.000,14.470,29.320,18.170,88.100,8.030,40.000,5.443,26.900,13.010
05/09/02 19:46:27,50902.100,194546.000,14.410,30.510,18.980,89.400,8.120,41.000,6.077,14.601,12.900
05/09/02 20:01:24,50902.100,200044.000,14.290,32.230,20.150,92.500,8.370,41.000,6.677,16.500,12.900
05/09/02 20:16:24,50902.100,201544.000,14.170,33.600,21.090,95.200,8.580,42.000,7.307,11.900,13.010
05/09/02 20:31:24,50902.100,203044.000,14.021,34.960,22.031,97.900,8.800,41.000,7.840,12.400,12.900
05/09/02 20:46:24,50902.100,204544.000,13.851,35.860,22.660,100.100,8.990,41.000,8.365,13.400,12.900
05/09/02 21:01:24,50902.100,210044.000,13.780,36.330,22.980,100.600,9.040,41.000,8.798,5.801,12.900
05/09/02 21:16:24,50902.100,211544.000,13.720,37.000,23.441,101.810,9.130,42.000,9.148,6.001,12.900
05/09/02 21:31:24,50902.100,213044.000,13.700,37.320,23.670,102.000,9.141,42.000,9.385,6.601,12.900
05/09/02 21:46:24,50902.100,214544.000,13.650,37.710,23.941,102.100,9.141,41.000,9.527,5.201,12.900
05/09/02 22:01:24,50902.100,220044.000,13.620,37.730,23.951,102.200,9.160,42.000,9.583,4.701,12.900
05/09/02 22:16:24,50902.100,221544.000,13.561,37.990,24.130,101.310,9.080,42.000,9.540,4.601,12.900
05/09/02 22:31:24,50902.100,223044.000,13.610,37.910,24.080,101.600,9.101,42.000,9.440,5.701,12.900
05/09/02 22:46:24,50902.100,224544.000,13.601,37.890,24.060,99.000,8.870,42.000,9.241,6.801,12.900
05/09/02 23:01:24,50902.100,230044.000,13.610,37.790,24.000,98.000,8.780,41.000,8.918,4.301,12.810
05/09/02 23:16:24,50902.100,231543.000,13.650,37.480,23.781,98.500,8.830,42.000,8.606,29.000,12.900
05/09/02 23:31:24,50902.100,233044.000,13.660,37.300,23.650,99.000,8.880,41.000,8.204,6.701,12.810
05/09/02 23:46:24,50902.100,234544.000,13.760,36.390,23.021,97.400,8.750,42.000,7.875,6.701,12.810
05/10/02 00:01:24,51002.100,44.000,13.840,35.560,22.451,95.500,8.590,41.000,7.533,7.201,12.810
05/10/02 00:16:24,51002.100,1543.100,13.910,34.890,21.980,94.200,8.490,41.000,7.156,5.401,12.900
05/10/02 00:31:24,51002.100,3044.100,13.960,34.350,21.611,92.600,8.360,42.000,6.794,5.201,12.810
05/10/02 00:46:24,51002.100,4543.000,14.040,33.250,20.851,91.600,8.290,41.000,6.425,6.701,12.900
05/10/02 01:01:24,51002.100,10044.000,14.080,32.620,20.420,90.200,8.181,41.000,6.028,8.200,12.810
05/10/02 01:16:24,51002.100,11543.000,14.160,31.630,19.740,88.500,8.050,41.000,5.627,6.101,12.900
05/10/02 01:31:24,51002.100,13043.000,14.210,30.830,19.201,87.000,7.931,40.000,5.234,6.901,12.900
05/10/02 01:46:24,51002.100,14544.000,14.271,29.960,18.601,85.900,7.841,40.000,4.864,6.901,12.810
05/10/02 02:01:24,51002.100,20044.100,14.330,29.030,17.970,84.810,7.771,41.000,4.493,7.201,12.810
05/10/02 02:16:24,51002.100,21544.100,14.380,28.170,17.390,83.700,7.681,40.000,4.150,8.300,12.810
05/10/02 02:31:24,51002.100,23044.100,14.440,27.320,16.820,82.600,7.611,40.000,3.825,8.101,12.810
05/10/02 02:46:24,51002.100,24544.100,14.480,26.640,16.361,81.700,7.541,40.000,3.507,7.701,12.810
05/10/02 03:01:24,51002.100,30044.100,14.521,26.030,15.950,81.310,7.511,40.000,3.199,7.701,12.810
05/10/02 03:16:24,51002.100,31544.100,14.561,25.400,15.530,80.500,7.451,39.000,2.906,9.800,12.810
05/10/02 03:31:24,51002.100,33043.100,14.580,24.780,15.120,79.900,7.411,40.000,2.626,9.101,12.900
05/10/02 03:46:24,51002.100,34544.100,14.641,24.200,14.740,79.500,7.381,40.000,2.356,10.101,12.810
05/10/02 04:01:24,51002.100,40044.100,14.670,23.590,14.330,79.200,7.361,40.000,2.100,8.800,12.810
05/10/02 04:16:24,51002.100,41544.100,14.730,22.860,13.851,78.810,7.341,39.000,1.858,10.700,12.810
05/10/02 04:31:24,51002.100,43043.100,14.760,22.280,13.460,78.500,7.321,40.000,1.642,9.700,12.810
05/10/02 04:46:24,51002.100,44543.100,14.800,21.470,12.931,78.310,7.321,39.000,1.454,9.601,12.810
05/10/02 05:01:24,51002.100,50043.100,14.830,20.790,12.490,77.900,7.301,40.000,1.306,13.700,12.810
05/10/02 05:16:24,51002.100,51543.100,14.860,20.160,12.080,77.700,7.291,40.000,1.276,11.200,12.900
05/10/02 05:31:24,51002.100,53043.100,14.800,20.000,11.980,77.000,7.240,40.000,1.424,10.601,12.900
05/10/02 05:46:24,51002.100,54543.100,14.720,20.320,12.181,77.600,7.301,39.000,1.639,9.200,12.900
05/10/02 06:01:24,51002.100,60043.100,14.760,20.220,12.120,78.100,7.351,40.000,1.884,10.900,13.110
05/10/02 06:16:24,51002.100,61543.100,14.780,20.230,12.130,78.500,7.391,40.000,2.185,10.800,13.510
05/10/02 06:31:24,51002.100,63043.100,14.811,20.940,12.590,78.810,7.391,40.000,2.590,13.601,13.700
05/10/02 06:46:24,51002.100,64543.100,14.780,21.860,13.190,79.200,7.401,40.000,3.017,10.800,13.610
05/10/02 07:01:24,51002.100,70043.000,14.720,22.600,13.681,79.700,7.441,40.000,3.480,11.200,13.700
05/10/02 07:16:24,51002.100,71543.000,14.660,23.700,14.400,79.810,7.421,40.000,3.981,15.900,13.810
05/10/02 07:31:24,51002.100,73043.000,14.550,25.310,15.470,80.600,7.470,40.000,4.514,16.400,14.010
05/10/02 07:46:24,51002.100,74543.000,14.340,27.870,17.191,82.400,7.581,40.000,5.087,26.000,13.900
05/10/02 08:01:24,51002.100,80043.000,14.141,30.610,19.041,85.500,7.811,40.000,5.646,17.000,13.900
05/10/02 08:16:24,51002.100,81543.000,14.141,31.440,19.611,86.810,7.911,41.000,6.239,21.000,13.900
05/10/02 08:31:24,51002.100,83043.000,14.040,32.830,20.560,89.310,8.101,40.000,6.819,12.400,13.900
05/10/02 08:46:24,51002.100,84543.000,13.970,34.180,21.490,92.310,8.330,41.000,7.386,9.400,14.010
05/10/02 09:01:24,51002.100,90043.000,13.851,35.240,22.220,94.810,8.550,40.000,7.847,9.900,13.900
05/10/02 09:16:24,51002.100,91543.000,13.800,35.880,22.670,96.400,8.670,41.000,8.292,7.101,14.010
05/10/02 09:31:24,51002.100,93043.000,13.771,36.500,23.090,98.200,8.820,41.000,8.640,7.301,13.900
05/10/02 09:46:24,51002.100,94543.000,13.760,37.010,23.451,99.900,8.960,41.000,8.925,6.101,13.900
05/10/02 10:01:24,51002.100,100042.000,13.730,37.430,23.740,100.600,9.000,41.000,9.106,4.501,14.010
05/10/02 10:16:24,51002.100,101543.000,13.780,37.680,23.920,101.700,9.080,42.000,9.204,5.001,13.900
05/10/02 10:31:24,51002.100,103043.000,13.710,37.900,24.070,101.810,9.101,41.000,9.226,4.801,13.900
05/10/02 10:46:24,51002.100,104542.000,13.780,37.850,24.041,102.810,9.170,44.100,9.117,5.501,14.010
05/10/02 11:01:24,51002.100,110043.000,13.931,37.640,23.900,100.400,8.940,44.100,8.914,4.601,13.900
05/10/02 11:16:24,51002.100,111542.000,14.000,37.530,23.820,100.400,8.931,44.100,8.594,4.101,14.110
05/10/02 11:31:24,51002.100,113043.000,14.141,37.220,23.611,101.500,9.021,43.100,8.232,6.101,13.900
05/10/02 11:46:24,51002.100,114543.000,14.230,36.890,23.380,102.000,9.050,44.100,7.898,4.701,13.900
05/10/02 12:01:24,51002.100,120043.000,14.521,35.410,22.351,100.400,8.910,43.100,7.532,5.301,13.900
05/10/02 12:16:24,51002.100,121543.000,14.601,35.110,22.150,99.000,8.780,43.100,7.182,5.401,13.900
05/10/02 12:31:24,51002.100,123043.000,14.730,34.290,21.580,97.600,8.670,43.100,6.866,5.701,13.900
05/10/02 12:46:24,51002.100,124543.000,14.840,33.470,21.010,96.200,8.550,43.100,6.508,5.501,13.810
05/10/02 13:01:24,51002.100,130042.000,14.950,32.710,20.490,95.100,8.460,42.000,6.128,7.701,13.900
05/10/02 13:16:24,51002.100,131542.000,15.010,32.030,20.021,93.900,8.370,43.100,5.767,7.701,13.810
05/10/02 13:31:24,51002.100,133043.000,15.141,31.140,19.410,92.700,8.280,42.000,5.377,7.901,13.810
05/10/02 13:46:24,51002.100,134542.000,15.271,30.000,18.640,91.900,8.220,43.100,5.011,8.500,13.810
05/10/02 14:01:24,51002.100,140042.000,15.391,29.140,18.050,90.500,8.101,42.000,4.669,9.400,13.610
05/10/02 14:16:24,51002.100,141543.000,15.460,28.220,17.431,89.400,8.021,41.000,4.322,9.300,13.510
05/10/02 14:31:24,51002.100,143042.000,15.540,27.520,16.960,89.000,8.000,41.000,3.987,8.800,13.400
05/10/02 14:46:24,51002.100,144542.000,15.590,26.930,16.560,88.100,7.931,42.000,3.666,8.200,13.310
05/10/02 15:01:24,51002.100,150042.000,15.641,26.320,16.150,88.200,7.951,42.000,3.364,10.101,13.310
05/10/02 15:16:24,51002.100,151542.000,15.730,25.580,15.660,87.500,7.891,41.000,3.062,10.601,13.200
05/10/02 15:31:24,51002.100,153042.000,15.800,24.800,15.141,87.000,7.861,42.000,2.764,14.101,13.310
05/10/02 15:46:24,51002.100,154542.000,15.860,24.200,14.740,86.700,7.851,42.000,2.486,12.700,13.200
05/10/02 16:01:24,51002.100,160042.000,15.931,23.340,14.170,86.600,7.851,43.100,2.210,14.300,13.110
05/10/02 16:16:24,51002.100,161542.000,15.980,22.800,13.811,86.500,7.851,41.000,1.962,15.400,13.110
05/10/02 16:31:24,51002.100,163042.000,16.031,22.260,13.460,86.310,7.841,42.000,1.725,15.700,13.110
05/10/02 16:46:24,51002.100,164542.000,16.090,21.420,12.900,86.600,7.881,41.000,1.498,15.000,13.110
05/10/02 17:01:24,51002.100,170042.000,16.140,20.740,12.460,86.200,7.861,42.000,1.321,17.800,13.110
05/10/02 17:16:24,51002.100,171542.000,16.170,20.160,12.080,86.400,7.901,41.000,1.185,18.400,13.110
05/10/02 17:31:24,51002.100,173042.000,16.181,19.680,11.771,85.500,7.831,41.000,1.201,9.601,13.110
05/10/02 17:46:24,51002.100,174542.000,16.060,19.760,11.820,85.600,7.851,41.000,1.395,24.400,13.010
05/10/02 18:01:24,51002.100,180042.000,15.960,20.070,12.021,86.310,7.931,41.000,1.615,23.800,13.110
05/10/02 18:16:24,51002.100,181542.000,15.910,20.000,11.980,86.310,7.931,41.000,1.870,18.900,13.110
05/10/02 18:31:24,51002.100,183042.000,15.860,20.010,11.980,85.900,7.911,42.000,2.199,17.701,13.010
05/10/02 18:46:24,51002.100,184542.000,15.760,20.670,12.410,85.900,7.901,41.000,2.613,16.800,13.010
05/10/02 19:01:24,51002.100,190042.000,15.690,21.630,13.040,86.810,7.961,42.000,3.075,18.500,13.010
05/10/02 19:16:24,51002.100,191541.000,15.610,22.450,13.580,87.700,8.040,42.000,3.570,14.800,13.110
05/10/02 19:31:24,51002.100,193042.000,15.630,24.120,14.690,88.500,8.050,42.000,4.104,17.300,13.010
05/10/02 19:46:24,51002.100,194542.000,15.601,25.830,15.830,90.600,8.190,42.000,4.666,24.300,13.010
05/10/02 20:01:24,51002.100,200041.000,15.660,28.990,17.960,94.200,8.400,42.000,5.220,19.900,13.110
05/10/02 20:16:24,51002.100,201542.000,15.630,30.730,19.140,95.900,8.490,43.100,5.835,21.400,13.010
05/10/02 20:31:24,51002.100,203042.000,15.521,32.100,20.070,98.100,8.650,43.100,6.438,20.000,13.010
05/10/02 20:46:24,51002.100,204542.000,15.340,33.460,21.010,100.900,8.880,44.100,6.968,15.200,13.010
05/10/02 21:01:24,51002.100,210042.000,15.170,34.580,21.781,102.700,9.030,43.100,7.538,14.700,13.010
05/10/02 21:16:24,51002.100,211542.000,15.110,35.580,22.480,104.500,9.160,43.100,8.077,12.601,13.010
05/10/02 21:31:24,51002.100,213041.000,15.021,36.290,22.970,105.600,9.250,44.100,8.473,8.800,13.010
05/10/02 21:46:24,51002.100,214542.000,14.870,37.010,23.470,106.810,9.351,44.100,8.784,6.401,13.010
05/10/02 22:01:24,51002.100,220042.000,14.800,37.340,23.701,106.700,9.340,43.100,9.092,6.001,13.010
05/10/02 22:16:24,51002.100,221542.000,14.730,37.630,23.900,107.200,9.391,44.100,9.236,9.601,13.010
05/10/02 22:31:24,51002.100,223042.000,14.660,37.930,24.111,106.600,9.340,43.100,9.272,5.901,13.010
05/10/02 22:46:24,51002.100,224541.000,14.620,38.100,24.230,104.600,9.160,44.100,9.234,4.001,13.010
05/10/02 23:01:24,51002.100,230041.000,14.641,37.750,23.980,105.400,9.250,43.100,9.109,6.501,13.010
05/10/02 23:16:24,51002.100,231542.000,14.630,37.900,24.090,102.310,8.970,43.100,8.828,6.101,12.900
05/10/02 23:31:24,51002.100,233042.000,14.610,37.690,23.941,102.700,9.021,42.000,8.504,6.901,12.900
05/10/02 23:46:24,51002.100,234542.000,14.641,37.350,23.710,103.000,9.050,43.100,8.169,6.101,12.900
05/11/02 00:01:24,51102.100,42.000,14.620,37.210,23.611,102.900,9.050,43.100,7.866,5.601,12.900
05/11/02 00:16:24,51102.100,1541.100,14.740,35.820,22.640,100.900,8.910,43.100,7.550,9.700,13.010
05/11/02 00:31:24,51102.100,3041.100,14.740,35.150,22.170,99.000,8.760,42.000,7.180,7.301,12.900
05/11/02 00:46:24,51102.100,4541.000,14.780,34.590,21.791,98.310,8.710,43.100,6.794,7.101,12.900
05/11/02 01:01:24,51102.100,10041.000,14.790,33.970,21.361,96.900,8.610,42.000,6.412,5.101,12.900
05/11/02 01:16:24,51102.100,11541.000,14.820,33.050,20.720,95.600,8.521,43.100,6.035,7.301,13.010
05/11/02 01:31:24,51102.100,13041.000,14.830,32.190,20.130,93.810,8.391,41.000,5.673,10.101,12.900
05/11/02 01:46:24,51102.100,14541.000,14.851,31.210,19.460,92.700,8.320,42.000,5.265,8.800,12.900
05/11/02 02:01:24,51102.100,20041.100,14.891,30.440,18.941,91.600,8.250,42.000,4.899,9.500,12.900
05/11/02 02:16:24,51102.100,21541.100,14.931,29.670,18.410,90.700,8.181,42.000,4.525,9.601,12.900
05/11/02 02:31:24,51102.100,23041.100,14.940,28.950,17.920,89.600,8.101,41.000,4.158,7.601,12.900
05/11/02 02:46:24,51102.100,24541.100,14.931,27.950,17.250,88.400,8.040,41.000,3.808,9.601,12.900
05/11/02 03:01:24,51102.100,30041.100,14.900,27.290,16.800,87.600,7.990,41.000,3.475,9.300,12.900
05/11/02 03:16:24,51102.100,31541.100,14.920,26.580,16.330,86.700,7.921,41.000,3.156,8.601,12.900
05/11/02 03:31:24,51102.100,33041.100,14.931,26.020,15.950,86.200,7.901,40.000,2.851,11.601,12.900
05/11/02 03:46:24,51102.100,34541.100,14.950,25.430,15.550,85.700,7.861,42.000,2.556,10.700,12.900
05/11/02 04:01:24,51102.100,40041.100,14.960,24.750,15.101,84.900,7.811,41.000,2.264,12.900,12.900
05/11/02 04:16:24,51102.100,41541.100,14.960,24.110,14.681,84.400,7.791,40.000,1.990,14.800,12.900
05/11/02 04:31:24,51102.100,43041.100,14.950,23.320,14.150,83.900,7.761,41.000,1.727,14.400,12.900
05/11/02 04:46:24,51102.100,44541.100,14.950,22.730,13.771,83.500,7.740,41.000,1.476,10.300,12.900
05/11/02 05:01:24,51102.100,50041.100,14.960,21.980,13.271,83.200,7.751,41.000,1.244,12.500,12.900
05/11/02 05:16:24,51102.100,51541.100,14.960,21.200,12.760,82.900,7.740,41.000,1.034,10.300,13.110
05/11/02 05:31:24,51102.100,53041.100,14.960,20.580,12.351,82.600,7.731,41.000,0.835,13.500,13.510
05/11/02 05:46:24,51102.100,54541.100,14.960,19.920,11.920,82.310,7.720,40.000,0.655,14.101,13.700
05/11/02 06:01:24,51102.100,60041.100,14.960,19.280,11.510,82.310,7.740,40.000,0.516,22.201,13.900
05/11/02 06:16:24,51102.100,61541.100,14.960,18.660,11.110,81.810,7.711,40.000,0.459,18.000,13.900
05/11/02 06:31:24,51102.100,63041.100,14.920,18.480,10.990,81.200,7.671,40.000,0.652,24.000,14.110
05/11/02 06:46:24,51102.100,64541.100,14.860,18.920,11.280,82.900,7.831,41.000,0.879,36.800,14.310
05/11/02 07:01:24,51102.100,70041.000,14.851,19.230,11.480,84.100,7.931,40.000,1.100,49.300,14.110
05/11/02 07:16:24,51102.100,71541.000,14.910,19.270,11.500,84.700,7.970,41.000,1.418,30.500,14.200
05/11/02 07:31:24,51102.100,73041.000,14.891,19.830,11.870,85.600,8.040,41.000,1.828,38.300,14.110
05/11/02 07:46:24,51102.100,74540.000,14.880,20.810,12.500,87.000,8.141,41.000,2.286,35.701,14.200
05/11/02 08:01:24,51102.100,80041.000,14.820,21.540,12.980,87.700,8.190,41.000,2.801,25.300,14.110
05/11/02 08:16:24,51102.100,81541.000,14.790,22.920,13.891,87.310,8.120,41.000,3.327,39.300,14.110
05/11/02 08:31:24,51102.100,83041.000,14.510,25.850,15.830,88.600,8.190,41.000,3.938,33.701,14.200
05/11/02 08:46:24,51102.100,84541.000,14.391,27.670,17.050,89.900,8.271,41.000,4.540,32.800,14.200
05/11/02 09:01:24,51102.100,90040.000,14.340,29.440,18.250,91.310,8.340,42.000,5.154,26.500,14.310
05/11/02 09:16:24,51102.100,91541.000,14.200,31.480,19.640,93.600,8.500,41.000,5.792,20.201,14.200
05/11/02 09:31:24,51102.100,93041.000,14.090,32.960,20.650,96.000,8.690,42.000,6.411,19.601,14.200
05/11/02 09:46:24,51102.100,94541.000,13.910,34.500,21.710,98.600,8.900,41.000,7.019,13.101,14.200
05/11/02 10:01:24,51102.100,100041.000,13.780,35.640,22.500,101.100,9.110,43.100,7.531,12.000,14.200
05/11/02 10:16:24,51102.100,101540.000,13.780,36.210,22.890,102.600,9.220,43.100,7.978,11.101,14.310
05/11/02 10:31:24,51102.100,103041.000,13.771,36.740,23.260,103.100,9.240,42.000,8.337,10.601,14.200
05/11/02 10:46:24,51102.100,104540.000,13.780,37.360,23.701,104.100,9.311,43.100,8.575,9.900,14.310
05/11/02 11:01:24,51102.100,110041.000,13.790,37.820,24.021,104.310,9.311,42.000,8.730,7.501,14.200
05/11/02 11:16:24,51102.100,111540.000,13.891,38.020,24.160,105.000,9.340,42.000,8.717,7.701,14.110
05/11/02 11:31:24,51102.100,113040.000,13.980,37.830,24.031,105.200,9.351,43.100,8.597,8.200,14.200
05/11/02 11:46:24,51102.100,114540.000,13.950,38.010,24.160,101.900,9.061,42.000,8.330,6.901,14.200
05/11/02 12:01:24,51102.100,120040.000,14.040,37.640,23.900,103.310,9.181,42.000,8.021,6.401,14.110
05/11/02 12:16:24,51102.100,121540.000,14.101,37.330,23.691,102.500,9.110,43.100,7.683,8.000,14.110
05/11/02 12:31:24,51102.100,123040.000,14.150,37.010,23.460,103.500,9.200,43.100,7.354,7.301,14.110
05/11/02 12:46:24,51102.100,124540.000,14.400,35.770,22.601,103.900,9.240,43.100,7.024,8.101,14.010
05/11/02 13:01:24,51102.100,130040.000,14.530,35.030,22.090,102.810,9.150,43.100,6.708,7.301,14.110
05/11/02 13:16:24,51102.100,131540.000,14.550,34.430,21.670,101.200,9.010,42.000,6.354,10.300,14.010
05/11/02 13:31:24,51102.100,133040.000,14.610,33.940,21.340,100.400,8.960,42.000,5.990,10.200,13.900
05/11/02 13:46:24,51102.100,134540.000,14.730,33.060,20.730,99.100,8.851,42.000,5.634,16.201,13.900
05/11/02 14:01:24,51102.100,140040.000,14.790,32.460,20.320,98.310,8.790,42.000,5.260,202.001,13.610
05/11/02 14:16:24,51102.100,141540.000,14.900,31.690,19.791,97.310,8.710,42.000,4.907,37.300,13.510
05/11/02 14:31:24,51102.100,143040.000,15.050,30.540,19.000,96.700,8.670,41.000,4.566,9.400,13.510
05/11/02 14:46:24,51102.100,144540.000,15.150,29.640,18.390,95.700,8.601,42.000,4.213,10.400,13.400
05/11/02 15:01:24,51102.100,150040.000,15.210,28.830,17.840,94.310,8.480,41.000,3.874,9.400,13.400
05/11/02 15:16:24,51102.100,151540.000,15.250,28.070,17.330,93.500,8.431,42.000,3.533,11.101,13.310
05/11/02 15:31:24,51102.100,153040.000,15.351,27.310,16.820,92.600,8.360,41.000,3.247,9.500,13.310
05/11/02 15:46:24,51102.100,154540.000,15.431,26.490,16.260,92.100,8.330,41.000,2.931,11.400,13.200
05/11/02 16:01:24,51102.100,160040.000,15.480,25.900,15.870,92.000,8.330,42.000,2.633,13.700,13.200
05/11/02 16:16:24,51102.100,161540.000,15.561,24.970,15.250,91.310,8.290,41.000,2.353,14.000,13.200
05/11/02 16:31:24,51102.100,163040.000,15.601,24.440,14.891,90.700,8.250,42.000,2.088,14.300,13.110
05/11/02 16:46:24,51102.100,164540.000,15.620,23.890,14.530,90.500,8.240,42.000,1.839,12.900,13.110
05/11/02 17:01:24,51102.100,170040.000,15.660,23.150,14.040,89.900,8.210,41.000,1.595,18.601,13.110
05/11/02 17:16:24,51102.100,171540.000,15.710,22.370,13.530,89.600,8.190,42.000,1.384,17.201,13.110
05/11/02 17:31:24,51102.100,173040.000,15.720,21.780,13.141,89.500,8.200,41.000,1.185,15.300,13.110
05/11/02 17:46:24,51102.100,174540.000,15.771,21.140,12.720,88.900,8.160,40.000,1.015,20.601,13.010
05/11/02 18:01:24,51102.100,180040.000,15.790,20.560,12.340,89.000,8.190,41.000,0.935,16.400,13.110
05/11/02 18:16:24,51102.100,181539.000,15.670,20.220,12.120,87.700,8.101,41.000,1.076,25.101,13.110
05/11/02 18:31:24,51102.100,183040.000,15.530,20.530,12.320,88.000,8.130,41.000,1.303,25.201,13.010
05/11/02 18:46:24,51102.100,184540.000,15.510,20.330,12.190,87.700,8.120,42.000,1.551,22.900,13.010
05/11/02 19:01:24,51102.100,190039.000,15.431,20.350,12.210,87.310,8.101,41.000,1.859,25.500,13.110
05/11/02 19:16:24,51102.100,191540.000,15.320,20.990,12.620,86.900,8.061,41.000,2.236,25.500,13.010
05/11/02 19:31:24,51102.100,193040.000,15.290,22.020,13.300,87.810,8.110,41.000,2.672,13.000,13.010
05/11/02 19:46:24,51102.100,194540.000,15.200,22.770,13.790,88.100,8.130,40.000,3.147,13.800,13.010
05/11/02 20:01:24,51102.100,200040.000,15.230,23.990,14.601,89.100,8.170,41.000,3.675,28.201,13.010
05/11/02 20:16:24,51102.100,201540.000,15.200,26.000,15.940,91.000,8.290,42.000,4.239,17.400,13.010
05/11/02 20:31:24,51102.100,203039.000,15.170,28.870,17.871,94.700,8.530,41.000,4.837,21.701,13.010
05/11/02 20:46:24,51102.100,204540.000,15.101,31.050,19.351,98.200,8.780,42.000,5.466,17.300,13.010
05/11/02 21:01:24,51102.100,210040.000,15.030,32.400,20.281,100.310,8.920,42.000,6.121,17.201,13.010
05/11/02 21:16:24,51102.100,211539.000,14.870,34.170,21.500,103.310,9.160,43.100,6.775,16.800,13.010
05/11/02 21:31:24,51102.100,213039.000,14.710,35.620,22.500,105.900,9.360,43.100,7.410,11.700,12.900
05/11/02 21:46:24,51102.100,214539.000,14.641,36.470,23.090,107.310,9.460,42.000,7.980,13.300,12.900
05/11/02 22:01:24,51102.100,220039.000,14.480,37.280,23.660,108.400,9.561,43.100,8.485,10.000,13.010
05/11/02 22:16:24,51102.100,221539.000,14.391,37.790,24.010,108.500,9.561,43.100,8.881,11.400,12.900
05/11/02 22:31:24,51102.100,223039.000,14.330,38.390,24.431,108.900,9.580,43.100,9.197,9.601,12.900
05/11/02 22:46:24,51102.100,224540.000,14.280,38.770,24.691,108.810,9.570,44.100,9.411,7.301,12.900
05/11/02 23:01:24,51102.100,230039.000,14.220,38.960,24.830,108.200,9.521,42.000,9.525,6.401,12.900
05/11/02 23:16:24,51102.100,231539.000,14.190,39.050,24.890,107.700,9.480,43.100,9.530,5.301,12.900
05/11/02 23:31:24,51102.100,233039.000,14.160,39.090,24.920,107.200,9.440,43.100,9.456,13.601,13.010
05/11/02 23:46:24,51102.100,234539.000,14.130,39.220,25.010,105.500,9.290,42.000,9.239,7.401,13.010
05/12/02 00:01:24,51202.100,39.000,14.160,39.060,24.890,103.000,9.070,43.100,8.956,7.501,12.900
05/12/02 00:16:24,51202.100,1539.100,14.190,38.750,24.681,104.600,9.220,42.000,8.590,6.401,12.900
05/12/02 00:31:24,51202.100,3039.100,14.220,38.550,24.541,105.000,9.260,43.100,8.227,5.201,12.900
05/12/02 00:46:24,51202.100,4539.000,14.240,38.280,24.351,104.700,9.230,42.000,7.842,5.501,12.900
05/12/02 01:01:24,51202.100,10039.000,14.330,37.250,23.630,103.100,9.110,42.000,7.470,20.400,12.900
05/12/02 01:16:24,51202.100,11539.000,14.391,36.640,23.201,101.900,9.030,42.000,7.067,5.401,12.900
05/12/02 01:31:24,51202.100,13039.000,14.450,35.970,22.740,100.900,8.950,43.100,6.689,7.901,12.900
05/12/02 01:46:24,51202.100,14539.000,14.500,35.260,22.250,99.400,8.840,42.000,6.276,6.001,12.900
05/12/02 02:01:24,51202.100,20039.100,14.561,34.440,21.681,98.310,8.760,42.000,5.886,7.301,12.900
05/12/02 02:16:24,51202.100,21539.100,14.610,33.220,20.840,96.100,8.601,42.000,5.479,9.500,12.810
05/12/02 02:31:24,51202.100,23039.100,14.670,32.190,20.130,94.400,8.470,42.000,5.092,9.601,12.900
05/12/02 02:46:24,51202.100,24539.100,14.710,31.270,19.500,92.810,8.351,42.000,4.705,10.300,12.900
05/12/02 03:01:24,51202.100,30039.100,14.750,30.500,18.980,91.400,8.240,42.000,4.335,11.200,12.810
05/12/02 03:16:24,51202.100,31539.100,14.790,29.740,18.460,90.700,8.200,42.000,3.979,10.400,12.810
05/12/02 03:31:24,51202.100,33039.100,14.840,28.900,17.890,89.200,8.090,41.000,3.642,9.500,12.810
05/12/02 03:46:24,51202.100,34539.100,14.860,28.240,17.441,88.500,8.040,42.000,3.310,11.200,12.810
05/12/02 04:01:24,51202.100,40039.100,14.880,27.540,16.970,87.700,7.990,41.000,2.999,10.101,12.810
05/12/02 04:16:24,51202.100,41539.100,14.900,26.960,16.580,86.900,7.931,41.000,2.692,11.601,12.810
05/12/02 04:31:24,51202.100,43039.100,14.931,26.210,16.080,85.900,7.861,40.000,2.396,10.900,12.810
05/12/02 04:46:24,51202.100,44539.100,14.950,25.780,15.790,85.200,7.801,41.000,2.115,17.201,12.810
05/12/02 05:01:24,51202.100,50039.100,14.980,24.950,15.230,84.600,7.771,41.000,1.845,12.700,12.810
05/12/02 05:16:24,51202.100,51538.100,15.010,24.340,14.830,84.000,7.731,40.000,1.592,10.601,12.900
05/12/02 05:31:24,51202.100,53039.100,15.030,23.600,14.340,83.500,7.711,40.000,1.353,12.400,12.810
05/12/02 05:46:24,51202.100,54539.100,15.040,23.040,13.970,83.200,7.701,41.000,1.135,10.200,12.810
05/12/02 06:01:24,51202.100,60039.100,15.061,22.380,13.530,83.100,7.701,40.000,0.935,10.500,12.900
05/12/02 06:16:24,51202.100,61539.100,15.090,21.670,13.061,82.700,7.681,40.000,0.752,11.700,12.900
05/12/02 06:31:24,51202.100,63039.100,15.120,20.950,12.590,82.500,7.681,40.000,0.595,11.000,12.900
05/12/02 06:46:24,51202.100,64539.100,15.130,20.420,12.250,82.100,7.661,40.000,0.501,13.900,12.900
05/12/02 07:01:24,51202.100,70039.000,15.070,20.270,12.150,81.200,7.591,40.000,0.652,22.000,12.900
05/12/02 07:16:24,51202.100,71539.000,15.080,20.350,12.200,81.900,7.651,41.000,0.877,11.300,13.110
05/12/02 07:31:24,51202.100,73039.000,15.080,20.750,12.460,83.310,7.771,40.000,1.112,12.500,13.200
05/12/02 07:46:24,51202.100,74539.000,15.141,20.830,12.521,83.500,7.781,41.000,1.428,14.800,13.400
05/12/02 08:01:24,51202.100,80039.000,15.110,21.510,12.960,84.200,7.821,40.000,1.834,30.101,13.400
05/12/02 08:16:24,51202.100,81539.000,15.050,22.490,13.610,84.500,7.831,41.000,2.298,54.901,13.400
05/12/02 08:31:24,51202.100,83039.000,14.960,23.390,14.200,85.000,7.871,41.000,2.820,25.601,13.400
05/12/02 08:46:27,51202.100,84539.000,14.920,24.270,14.790,85.310,7.871,41.000,3.361,23.201,13.400
05/12/02 09:01:24,51202.100,90037.000,14.700,26.930,16.560,86.000,7.881,41.000,3.979,21.400,13.400
05/12/02 09:16:24,51202.100,91537.000,14.521,29.400,18.220,87.500,7.970,41.000,4.594,24.101,13.510
05/12/02 09:31:24,51202.100,93037.000,14.420,31.070,19.361,89.100,8.070,42.000,5.247,24.900,13.400
05/12/02 09:46:24,51202.100,94537.000,14.290,32.800,20.541,91.600,8.260,42.000,5.894,18.300,13.510
05/12/02 10:01:24,51202.100,100037.000,14.160,34.350,21.611,94.100,8.450,41.000,6.531,22.900,13.400
05/12/02 10:16:24,51202.100,101537.000,13.990,35.830,22.640,96.810,8.670,41.000,7.127,14.601,13.510
05/12/02 10:31:24,51202.100,103037.000,13.870,36.760,23.281,98.810,8.840,42.000,7.659,13.400,13.400
05/12/02 10:46:24,51202.100,104537.000,13.820,37.350,23.691,100.500,8.980,43.100,8.117,11.000,13.400
05/12/02 11:01:24,51202.100,110037.000,13.790,37.760,23.980,101.000,9.021,43.100,8.512,11.101,13.400
05/12/02 11:16:24,51202.100,111537.000,13.740,38.380,24.410,101.400,9.030,43.100,8.735,9.200,13.310
05/12/02 11:31:24,51202.100,113037.000,13.720,38.770,24.691,101.600,9.050,42.000,8.891,9.601,13.510
05/12/02 11:46:24,51202.100,114537.000,13.700,38.900,24.771,100.810,8.970,42.000,8.823,6.001,13.510
05/12/02 12:01:24,51202.100,120037.000,13.690,38.790,24.701,100.000,8.900,42.000,8.721,13.700,13.400
05/12/02 12:16:24,51202.100,121537.000,13.710,38.620,24.580,98.600,8.780,43.100,8.462,6.301,13.310
05/12/02 12:31:24,51202.100,123037.000,13.720,38.450,24.460,98.600,8.790,41.000,8.178,6.001,13.310
05/12/02 12:46:24,51202.100,124537.000,13.750,38.230,24.300,99.600,8.880,42.000,7.842,7.801,13.310
05/12/02 13:01:24,51202.100,130037.000,13.760,38.100,24.210,99.700,8.891,42.000,7.527,7.301,13.310
05/12/02 13:16:24,51202.100,131537.000,13.830,37.390,23.720,99.000,8.840,42.000,7.220,6.901,13.310
05/12/02 13:31:24,51202.100,133037.000,13.920,36.360,23.000,97.200,8.700,42.000,6.900,7.601,13.400
05/12/02 13:46:24,51202.100,134537.000,13.950,35.890,22.670,95.600,8.580,41.000,6.562,7.001,13.310
05/12/02 14:01:24,51202.100,140037.000,13.990,35.360,22.310,95.200,8.540,41.000,6.204,7.101,13.400
05/12/02 14:16:24,51202.100,141537.000,14.061,34.630,21.810,94.200,8.470,42.000,5.822,14.601,13.400
05/12/02 14:31:24,51202.100,143036.000,14.130,33.770,21.210,92.900,8.380,41.000,5.478,8.000,13.510
05/12/02 14:46:24,51202.100,144537.000,14.210,32.790,20.541,91.700,8.290,41.000,5.120,22.900,13.400
05/12/02 15:01:24,51202.100,150036.000,14.240,32.270,20.181,90.400,8.190,41.000,4.775,9.101,13.400
05/12/02 15:16:24,51202.100,151537.000,14.290,31.460,19.630,89.200,8.101,42.000,4.430,8.601,13.200
05/12/02 15:31:24,51202.100,153037.000,14.330,30.650,19.070,88.200,8.021,41.000,4.097,10.101,13.110
05/12/02 15:46:24,51202.100,154537.000,14.380,29.860,18.541,87.200,7.951,41.000,3.766,9.900,13.110
05/12/02 16:01:24,51202.100,160036.000,14.431,28.950,17.910,86.400,7.901,41.000,3.453,11.200,13.110
05/12/02 16:16:24,51202.100,161537.000,14.470,28.070,17.320,85.100,7.801,40.000,3.158,11.500,13.010
05/12/02 16:31:24,51202.100,163036.000,14.510,27.210,16.750,85.000,7.821,40.000,2.867,14.900,13.010
05/12/02 16:46:24,51202.100,164537.000,14.540,26.800,16.470,84.310,7.761,41.000,2.589,16.500,12.900
05/12/02 17:01:24,51202.100,170037.000,14.570,26.090,15.990,84.000,7.751,41.000,2.322,16.400,12.900
05/12/02 17:16:24,51202.100,171536.000,14.601,25.500,15.601,83.310,7.701,41.000,2.079,15.200,12.900
05/12/02 17:31:24,51202.100,173037.000,14.630,24.850,15.170,82.810,7.671,41.000,1.842,16.300,12.900
05/12/02 17:46:24,51202.100,174537.000,14.630,24.190,14.730,82.810,7.691,40.000,1.619,18.300,12.900
05/12/02 18:01:24,51202.100,180037.000,14.641,23.470,14.250,82.810,7.711,41.000,1.437,24.601,12.810
05/12/02 18:16:24,51202.100,181537.000,14.650,22.750,13.780,82.810,7.731,40.000,1.277,21.601,12.810
05/12/02 18:31:24,51202.100,183037.000,14.681,22.150,13.380,82.200,7.691,40.000,1.252,18.500,12.810
05/12/02 18:46:24,51202.100,184537.000,14.570,21.670,13.061,81.600,7.671,41.000,1.413,20.201,12.810
05/12/02 19:01:24,51202.100,190037.000,14.360,22.100,13.351,82.600,7.781,40.000,1.631,28.500,12.810
05/12/02 19:16:24,51202.100,191537.000,14.260,21.800,13.150,82.900,7.841,40.000,1.866,32.901,12.810
05/12/02 19:31:24,51202.100,193036.000,14.160,21.990,13.271,83.200,7.871,40.000,2.193,27.701,12.900
05/12/02 19:46:24,51202.100,194536.000,14.150,22.560,13.650,82.900,7.821,41.000,2.603,24.500,12.900
05/12/02 20:01:24,51202.100,200036.000,14.021,23.360,14.181,83.900,7.921,40.000,3.055,26.400,12.900
05/12/02 20:16:24,51202.100,201536.000,13.840,24.070,14.641,84.900,8.021,40.000,3.573,35.201,12.900
05/12/02 20:31:24,51202.100,203036.000,13.900,25.240,15.420,84.700,7.951,41.000,4.102,32.800,12.810
05/12/02 20:46:24,51202.100,204536.000,13.910,27.180,16.720,85.900,8.000,40.000,4.712,33.800,12.810
05/12/02 21:01:24,51202.100,210036.000,13.710,30.440,18.920,88.600,8.181,42.000,5.309,75.501,12.810
05/12/02 21:16:24,51202.100,211536.000,13.580,32.370,20.240,90.700,8.320,42.000,5.980,26.101,12.900
05/12/02 21:31:24,51202.100,213036.000,13.490,33.820,21.230,92.310,8.431,41.000,6.628,20.300,12.810
05/12/02 21:46:24,51202.100,214536.000,13.400,35.270,22.230,94.600,8.610,42.000,7.300,22.201,12.810
05/12/02 22:01:24,51202.100,220036.000,13.260,36.680,23.210,96.700,8.771,42.000,7.930,23.201,12.810
05/12/02 22:16:24,51202.100,221536.000,13.110,37.420,23.730,97.700,8.860,42.000,8.463,11.800,12.810
05/12/02 22:31:24,51202.100,223036.000,12.990,37.980,24.111,98.310,8.910,41.000,8.952,10.700,12.900
05/12/02 22:46:24,51202.100,224536.000,12.950,38.420,24.420,98.900,8.960,42.000,9.354,10.800,12.900
05/12/02 23:01:24,51202.100,230036.000,12.940,38.900,24.760,99.500,9.000,41.000,9.653,8.601,12.810
05/12/02 23:16:24,51202.100,231536.000,12.910,39.140,24.931,99.600,9.010,42.000,9.826,7.901,12.810
05/12/02 23:31:24,51202.100,233036.000,12.860,39.300,25.041,99.310,8.970,42.000,9.932,8.000,12.900
05/12/02 23:46:24,51202.100,234536.000,12.771,39.490,25.170,99.700,9.021,42.000,9.952,7.201,12.810
05/13/02 00:01:24,51302.100,36.000,12.760,39.560,25.220,99.200,8.980,42.000,9.904,5.901,12.810
05/13/02 00:16:24,51302.100,1536.100,12.750,39.530,25.201,99.600,9.010,41.000,9.832,7.301,12.810
05/13/02 00:31:24,51302.100,3036.100,12.720,39.340,25.060,98.600,8.940,41.000,9.611,10.300,12.900
05/13/02 00:46:24,51302.100,4536.000,12.750,39.420,25.111,95.500,8.650,42.000,9.328,6.601,12.810
05/13/02 01:01:24,51302.100,10036.000,12.720,39.380,25.090,97.200,8.811,42.000,8.937,6.501,12.810
05/13/02 01:16:24,51302.100,11536.000,12.760,39.050,24.861,97.000,8.800,41.000,8.538,9.000,12.810
05/13/02 01:31:24,51302.100,13036.000,12.780,38.800,24.681,96.200,8.730,42.000,8.172,8.200,12.810
05/13/02 01:46:24,51302.100,14536.000,12.830,38.330,24.351,95.900,8.710,41.000,7.763,7.501,12.810
05/13/02 02:01:24,51302.100,20036.100,12.900,37.610,23.851,94.200,8.580,41.000,7.314,11.800,12.810
05/13/02 02:16:24,51302.100,21536.100,12.920,37.230,23.590,90.400,8.240,40.000,6.963,9.500,12.810
05/13/02 02:31:24,51302.100,23036.100,13.010,36.330,22.970,92.500,8.440,41.000,6.513,45.201,12.810
05/13/02 02:46:24,51302.100,24536.100,13.070,35.390,22.310,91.200,8.351,41.000,6.130,35.701,12.810
05/13/02 03:01:24,51302.100,30035.100,13.141,34.310,21.570,89.600,8.230,41.000,5.684,12.700,12.810
05/13/02 03:16:24,51302.100,31535.100,13.220,33.240,20.830,88.000,8.101,41.000,5.274,14.601,12.810
05/13/02 03:31:24,51302.100,33035.100,13.260,32.300,20.191,86.500,7.990,41.000,4.900,16.300,12.810
05/13/02 03:46:24,51302.100,34535.100,13.320,31.300,19.500,84.810,7.861,41.000,4.504,18.300,12.810
05/13/02 04:01:24,51302.100,40036.100,13.370,30.480,18.951,83.900,7.791,41.000,4.153,13.900,12.810
05/13/02 04:16:24,51302.100,41536.100,13.431,29.610,18.361,83.100,7.731,40.000,3.815,13.700,12.810
05/13/02 04:31:24,51302.100,43036.100,13.521,28.570,17.650,82.200,7.681,40.000,3.475,11.900,12.810
05/13/02 04:46:24,51302.100,44536.100,13.570,27.760,17.101,81.600,7.631,40.000,3.158,12.200,12.810
05/13/02 05:01:24,51302.100,50035.100,13.630,27.160,16.701,81.000,7.591,40.000,2.857,18.201,12.810
05/13/02 05:16:24,51302.100,51536.100,13.681,26.360,16.160,80.200,7.531,40.000,2.557,18.101,12.700
05/13/02 05:31:24,51302.100,53035.100,13.720,25.710,15.730,79.700,7.501,40.000,2.281,17.000,12.810
05/13/02 05:46:24,51302.100,54536.100,13.771,25.060,15.300,79.200,7.461,40.000,2.013,18.000,12.810
05/13/02 06:01:24,51302.100,60036.100,13.820,24.260,14.771,78.900,7.451,40.000,1.762,15.900,12.810
05/13/02 06:16:24,51302.100,61536.100,13.860,23.540,14.290,78.600,7.441,39.000,1.519,15.400,12.810
05/13/02 06:31:24,51302.100,63036.100,13.891,22.880,13.851,78.600,7.461,39.000,1.297,28.500,12.810
05/13/02 06:46:24,51302.100,64536.100,13.900,22.230,13.431,78.600,7.470,40.000,1.106,28.701,12.810
05/13/02 07:01:24,51302.100,70035.000,13.910,21.650,13.050,78.200,7.441,39.000,0.937,29.500,12.810
05/13/02 07:16:24,51302.100,71536.000,13.920,20.990,12.620,77.500,7.401,39.000,0.823,26.500,12.810
05/13/02 07:31:24,51302.100,73035.000,13.840,20.720,12.440,76.400,7.321,39.000,0.903,23.300,12.810
05/13/02 07:46:24,51302.100,74535.000,13.660,21.010,12.630,78.310,7.521,40.000,1.153,44.000,12.810
05/13/02 08:01:24,51302.100,80035.000,13.530,21.290,12.811,79.400,7.641,40.000,1.378,43.701,12.900
05/13/02 08:16:24,51302.100,81535.000,13.510,21.500,12.950,80.500,7.740,40.000,1.706,46.100,12.810
05/13/02 08:31:24,51302.100,83035.000,13.360,21.900,13.210,81.900,7.891,40.000,2.099,42.100,12.810
05/13/02 08:46:24,51302.100,84535.000,13.240,22.590,13.660,81.900,7.891,40.000,2.583,74.501,12.810
05/13/02 09:01:24,51302.100,90035.000,13.170,23.380,14.181,83.900,8.061,40.000,3.112,63.100,12.810
05/13/02 09:16:24,51302.100,91535.000,13.150,24.130,14.681,84.000,8.050,40.000,3.677,68.601,12.810
05/13/02 09:31:24,51302.100,93035.000,13.170,26.500,16.250,82.900,7.861,40.000,4.299,41.701,12.810
05/13/02 09:46:24,51302.100,94535.000,12.880,29.290,18.130,85.100,8.030,40.000,4.917,43.300,12.810
05/13/02 10:01:24,51302.100,100035.000,12.730,31.140,19.380,86.310,8.110,41.000,5.577,27.300,12.810
05/13/02 10:16:24,51302.100,101535.000,12.630,32.910,20.601,88.000,8.220,41.000,6.228,20.300,12.810
05/13/02 10:31:24,51302.100,103035.000,12.490,34.750,21.861,89.310,8.300,41.000,6.903,19.500,12.810
05/13/02 10:46:24,51302.100,104535.000,12.380,35.900,22.650,90.310,8.370,40.000,7.512,14.500,12.810
05/13/02 11:01:24,51302.100,110035.000,12.250,36.860,23.310,93.100,8.620,41.000,8.052,17.400,12.900
05/13/02 11:16:24,51302.100,111535.000,12.170,37.290,23.611,94.200,8.720,42.000,8.552,20.300,12.900
05/13/02 11:31:24,51302.100,113035.000,12.130,37.720,23.910,95.200,8.800,41.000,8.964,12.500,12.900
05/13/02 11:46:24,51302.100,114535.000,12.120,38.250,24.281,95.200,8.790,42.000,9.228,11.900,12.900
05/13/02 12:01:24,51302.100,120035.000,12.110,38.560,24.490,95.500,8.811,41.000,9.450,12.200,12.810
05/13/02 12:16:24,51302.100,121535.000,12.080,38.830,24.681,95.810,8.820,41.000,9.523,156.301,12.900
05/13/02 12:31:24,51302.100,123036.000,12.080,38.860,24.710,95.100,8.760,42.000,9.535,10.200,12.810
05/13/02 12:46:24,51302.100,124535.000,12.000,38.820,24.681,96.700,8.931,41.000,9.378,17.500,12.900
05/13/02 13:01:24,51302.100,130035.000,12.021,38.690,24.590,95.600,8.830,42.000,9.133,12.000,12.900
05/13/02 13:16:24,51302.100,131535.000,11.970,38.690,24.580,95.500,8.830,41.000,8.921,13.601,12.900
05/13/02 13:31:24,51302.100,133035.000,12.030,38.430,24.410,94.810,8.760,41.000,8.555,12.300,12.810
05/13/02 13:46:27,51302.100,134536.000,11.940,38.350,24.351,95.310,8.820,40.000,8.217,20.701,12.810
05/13/02 14:01:24,51302.100,140034.000,11.990,37.990,24.101,95.200,8.820,41.000,7.897,15.000,12.810
05/13/02 14:16:24,51302.100,141534.000,12.000,37.560,23.800,94.900,8.811,41.000,7.598,17.400,12.810
05/13/02 14:31:24,51302.100,143034.000,12.080,36.490,23.050,93.810,8.730,41.000,7.252,16.601,12.810
05/13/02 14:46:24,51302.100,144534.000,12.141,35.680,22.490,92.500,8.620,41.000,6.887,10.101,12.810
05/13/02 15:01:24,51302.100,150033.000,12.170,35.250,22.191,91.900,8.580,40.000,6.560,12.300,12.810
05/13/02 15:16:24,51302.100,151534.000,12.190,34.560,21.720,91.000,8.521,40.000,6.239,15.400,12.810
05/13/02 15:31:24,51302.100,153034.000,12.220,33.510,20.990,90.100,8.470,41.000,5.866,17.800,12.810
05/13/02 15:46:24,51302.100,154534.000,12.260,32.640,20.400,90.100,8.500,41.000,5.518,22.101,12.700
05/13/02 16:01:24,51302.100,160034.000,12.320,31.420,19.570,88.900,8.410,41.000,5.249,26.201,12.700
05/13/02 16:16:24,51302.100,161534.000,12.360,30.830,19.160,88.100,8.351,41.000,4.911,24.201,12.700
05/13/02 16:31:24,51302.100,163034.000,12.460,29.830,18.490,87.100,8.280,40.000,4.616,21.101,12.700
05/13/02 16:46:24,51302.100,164533.000,12.480,28.740,17.750,87.000,8.300,41.000,4.350,22.000,12.810
05/13/02 17:01:24,51302.100,170034.000,12.570,27.810,17.130,86.000,8.220,40.000,4.065,26.300,12.700
05/13/02 17:16:24,51302.100,171534.000,12.630,26.740,16.400,85.600,8.210,40.000,3.798,29.201,12.700
05/13/02 17:31:24,51302.100,173033.000,12.660,25.820,15.790,85.900,8.260,41.000,3.565,27.500,12.810
05/13/02 17:46:24,51302.100,174534.000,12.681,25.200,15.380,84.810,8.170,40.000,3.319,29.000,12.700
05/13/02 18:01:24,51302.100,180034.000,12.710,24.270,14.760,84.500,8.181,40.000,3.107,28.701,12.700
05/13/02 18:16:24,51302.100,181534.000,12.730,23.600,14.320,84.100,8.150,40.000,2.890,25.900,12.700
05/13/02 18:31:24,51302.100,183034.000,12.750,22.570,13.650,83.700,8.150,40.000,2.718,26.900,12.700
05/13/02 18:46:24,51302.100,184534.000,12.720,21.650,13.040,83.810,8.190,40.000,2.608,29.000,12.700
05/13/02 19:01:24,51302.100,190034.000,12.490,19.310,11.510,84.700,8.400,40.000,2.557,30.101,12.700
05/13/02 19:16:24,51302.100,191534.000,12.311,18.620,11.070,84.500,8.431,40.000,2.733,51.300,12.700
05/13/02 19:31:24,51302.100,193034.000,11.681,18.660,11.090,88.000,8.910,40.000,2.942,120.301,12.700
05/13/02 19:46:24,51302.100,194534.000,11.800,18.770,11.160,87.900,8.870,40.000,3.208,82.401,12.700
05/13/02 20:01:24,51302.100,200034.000,11.710,19.330,11.521,89.000,8.980,40.000,3.690,87.301,12.700
05/13/02 20:16:24,51302.100,201534.000,11.740,20.410,12.220,89.500,8.980,41.000,4.096,72.301,12.700
05/13/02 20:31:24,51302.100,203034.000,11.760,21.640,13.021,90.600,9.040,40.000,4.563,56.901,12.700
05/13/02 20:46:24,51302.100,204533.000,11.580,22.270,13.431,91.310,9.130,41.000,5.080,89.201,12.700
05/13/02 21:01:24,51302.100,210033.000,11.690,23.110,13.980,91.000,9.050,40.000,5.629,56.201,12.700
05/13/02 21:16:24,51302.100,211533.000,11.750,24.670,15.010,91.500,9.021,40.000,6.227,48.600,12.700
05/13/02 21:31:24,51302.100,213034.000,11.681,26.880,16.490,92.400,9.050,41.000,6.865,42.201,12.700
05/13/02 21:46:24,51302.100,214533.000,11.470,29.130,17.990,93.810,9.141,41.000,7.458,35.701,12.700
05/13/02 22:01:24,51302.100,220033.000,11.070,32.350,20.170,96.000,9.300,40.000,8.133,25.400,12.700
05/13/02 22:16:24,51302.100,221533.000,11.030,33.460,20.931,96.200,9.290,41.000,8.765,22.101,12.810
05/13/02 22:31:24,51302.100,223033.000,11.000,34.520,21.660,96.700,9.290,41.000,9.299,30.201,12.700
05/13/02 22:46:24,51302.100,224533.000,10.931,35.210,22.130,97.200,9.330,41.000,9.765,21.300,12.700
05/13/02 23:01:24,51302.100,230033.000,10.820,36.030,22.691,97.810,9.370,41.000,10.160,21.500,12.700
05/13/02 23:16:24,51302.100,231533.000,10.780,36.790,23.210,98.200,9.391,41.000,10.400,16.601,12.700
05/13/02 23:31:24,51302.100,233033.000,10.771,37.490,23.710,98.500,9.391,42.000,10.592,14.000,12.700
05/13/02 23:46:24,51302.100,234533.000,10.750,37.900,23.990,98.600,9.391,41.000,10.760,13.500,12.700
05/14/02 00:01:24,51402.100,33.000,10.710,38.130,24.150,98.700,9.400,41.000,10.886,20.601,12.810
05/14/02 00:16:24,51402.100,1533.100,10.620,38.520,24.420,98.600,9.391,41.000,11.035,15.101,12.700
05/14/02 00:31:24,51402.100,3033.100,10.580,38.830,24.630,99.200,9.440,40.000,11.081,15.101,12.700
05/14/02 00:46:24,51402.100,4533.000,10.540,39.310,24.970,99.100,9.420,41.000,11.111,15.101,12.810
05/14/02 01:01:24,51402.100,10033.000,10.480,39.740,25.260,99.400,9.450,41.000,11.123,12.800,12.810
05/14/02 01:16:24,51402.100,11533.000,10.450,39.970,25.420,99.000,9.400,42.000,11.081,11.500,12.810
05/14/02 01:31:24,51402.100,13033.000,10.391,40.220,25.590,99.200,9.431,42.000,10.968,12.101,12.810
05/14/02 01:46:24,51402.100,14533.000,10.380,40.130,25.531,99.100,9.431,41.000,10.736,9.000,12.700
05/14/02 02:01:24,51402.100,20033.100,10.420,39.910,25.380,98.200,9.340,40.000,10.495,8.700,12.700
05/14/02 02:16:24,51402.100,21533.100,10.391,39.860,25.340,98.100,9.340,41.000,10.134,12.200,12.700
05/14/02 02:31:24,51402.100,23033.100,10.380,39.720,25.250,97.900,9.320,41.000,9.810,16.900,12.700
05/14/02 02:46:24,51402.100,24533.100,10.360,39.500,25.090,97.810,9.330,40.000,9.341,11.800,12.700
05/14/02 03:01:24,51402.100,30032.100,10.370,39.100,24.810,97.500,9.311,40.000,8.891,14.800,12.700
05/14/02 03:16:24,51402.100,31533.100,10.391,38.410,24.330,96.100,9.210,41.000,8.462,19.400,12.700
05/14/02 03:31:24,51402.100,33032.100,10.400,37.510,23.710,95.100,9.150,40.000,7.966,19.000,12.810
05/14/02 03:46:24,51402.100,34532.100,10.370,36.360,22.910,93.810,9.070,40.000,7.507,18.800,12.810
05/14/02 04:01:24,51402.100,40032.100,10.380,34.760,21.800,92.700,9.030,41.000,7.053,24.601,12.810
05/14/02 04:16:24,51402.100,41533.100,10.420,32.730,20.410,91.100,8.940,40.000,6.630,19.800,12.700
05/14/02 04:31:24,51402.100,43032.100,10.480,30.870,19.150,89.500,8.851,40.000,6.196,20.000,12.810
05/14/02 04:46:24,51402.100,44533.100,10.561,29.090,17.951,87.900,8.740,40.000,5.792,23.300,12.700
05/14/02 05:01:24,51402.100,50033.100,10.690,26.600,16.281,86.700,8.690,40.000,5.389,47.201,12.700
05/14/02 05:16:24,51402.100,51533.100,10.771,24.850,15.120,85.310,8.590,40.000,5.003,22.601,12.700
05/14/02 05:31:24,51402.100,53033.100,10.840,23.130,13.980,84.100,8.521,40.000,4.653,31.500,12.700
05/14/02 05:46:24,51402.100,54532.100,10.840,20.840,12.490,83.200,8.510,39.000,4.328,39.701,12.810
05/14/02 06:01:24,51402.100,60033.100,10.750,18.740,11.130,82.100,8.480,39.000,4.005,32.901,12.700
05/14/02 06:16:24,51402.100,61533.100,10.650,16.660,9.800,81.400,8.500,39.000,3.698,38.000,12.700
05/14/02 06:31:24,51402.100,63033.100,10.630,15.310,8.940,80.900,8.500,39.000,3.409,50.100,12.700
05/14/02 06:46:24,51402.100,64533.100,10.710,14.480,8.420,80.600,8.480,38.000,3.146,46.201,12.810
05/14/02 07:01:24,51402.100,70032.000,10.760,13.830,8.010,80.500,8.480,39.000,2.890,65.901,12.810
05/14/02 07:16:24,51402.100,71532.000,10.820,12.950,7.461,80.400,8.490,38.000,2.641,49.800,12.900
05/14/02 07:31:24,51402.100,73032.000,10.811,12.290,7.061,80.200,8.490,39.000,2.452,62.701,12.900
05/14/02 07:46:24,51402.100,74533.000,10.790,11.470,6.551,80.200,8.521,38.000,2.299,65.001,12.900
05/14/02 08:01:24,51402.100,80033.000,10.771,10.830,6.161,80.310,8.561,39.000,2.229,75.201,13.010
05/14/02 08:16:24,51402.100,81532.000,10.340,9.404,5.291,79.500,8.610,39.000,2.456,84.601,13.110
05/14/02 08:31:24,51402.100,83033.000,10.470,9.554,5.381,79.600,8.590,38.000,2.692,78.701,13.200
05/14/02 08:46:24,51402.100,84532.000,10.420,9.284,5.220,80.500,8.700,39.000,3.022,91.401,13.310
05/14/02 09:01:24,51402.100,90032.000,10.480,9.489,5.341,80.700,8.700,38.000,3.414,87.301,13.510
05/14/02 09:16:24,51402.100,91532.000,10.570,10.250,5.811,80.600,8.660,39.000,3.839,100.101,13.700
05/14/02 09:31:24,51402.100,93032.000,10.601,11.300,6.441,80.900,8.641,39.000,4.306,52.201,13.400
05/14/02 09:46:24,51402.100,94532.000,10.641,12.230,7.021,82.000,8.730,39.000,4.879,50.401,13.510
05/14/02 10:01:24,51402.100,100032.000,10.700,13.070,7.541,82.310,8.710,39.000,5.431,53.901,13.700
05/14/02 10:16:24,51402.100,101532.000,10.750,14.720,8.570,81.810,8.601,40.000,6.010,63.000,13.700
05/14/02 10:31:24,51402.100,103032.000,10.681,17.760,10.500,83.500,8.670,39.000,6.641,81.101,13.610
05/14/02 10:46:24,51402.100,104532.000,10.630,22.410,13.510,87.000,8.880,40.000,7.263,38.201,13.810
05/14/02 11:01:24,51402.100,110032.000,10.540,25.620,15.620,88.600,8.950,40.000,7.836,31.601,13.900
05/14/02 11:16:24,51402.100,111532.000,10.540,27.720,17.031,90.200,9.021,41.000,8.421,33.500,13.610
05/14/02 11:31:24,51402.100,113032.000,10.510,29.250,18.050,91.310,9.080,40.000,8.872,23.300,14.110
05/14/02 11:46:24,51402.100,114532.000,10.490,30.860,19.140,93.400,9.230,41.000,9.263,28.101,13.610
05/14/02 12:01:24,51402.100,120032.000,10.440,32.460,20.230,94.500,9.280,41.000,9.518,17.701,14.200
05/14/02 12:16:24,51402.100,121532.000,10.450,33.330,20.820,95.400,9.340,41.000,9.739,17.300,13.510
05/14/02 12:31:24,51402.100,123032.000,10.440,34.270,21.460,96.000,9.360,41.000,9.852,16.701,13.700
05/14/02 12:46:24,51402.100,124532.000,10.400,34.900,21.900,96.100,9.351,40.000,9.941,17.900,13.700
05/14/02 13:01:24,51402.100,130032.000,10.410,35.270,22.150,96.400,9.360,40.000,9.976,13.700,13.610
05/14/02 13:16:24,51402.100,131532.000,10.400,35.530,22.330,96.200,9.330,40.000,9.929,13.400,13.510
05/14/02 13:31:24,51402.100,133032.000,10.410,35.580,22.371,95.810,9.280,41.000,9.855,12.700,13.510
05/14/02 13:46:24,51402.100,134532.000,10.440,35.370,22.230,95.400,9.250,42.000,9.680,15.300,13.400
05/14/02 14:01:24,51402.100,140032.000,10.470,34.910,21.910,93.500,9.080,41.000,9.422,12.601,13.310
05/14/02 14:16:24,51402.100,141532.000,10.601,33.510,20.951,94.310,9.190,41.000,9.101,18.701,13.610
05/14/02 14:31:24,51402.100,143032.000,10.700,32.630,20.351,94.500,9.220,40.000,8.722,16.000,13.400
05/14/02 14:46:27,51402.100,144532.000,10.710,31.850,19.820,93.310,9.130,41.000,8.316,13.700,13.510
05/14/02 15:01:24,51402.100,150031.000,10.950,28.380,17.480,92.310,9.120,40.000,7.958,16.601,13.310
05/14/02 15:16:24,51402.100,151531.000,11.010,26.100,15.950,90.600,9.030,40.000,7.563,16.900,13.310
05/14/02 15:31:24,51402.100,153031.000,11.040,24.230,14.710,89.400,8.970,40.000,7.139,17.101,13.310
05/14/02 15:46:24,51402.100,154531.000,11.070,22.600,13.641,88.600,8.940,40.000,6.709,17.601,13.310
05/14/02 16:01:24,51402.100,160030.000,11.120,20.940,12.561,87.700,8.910,39.000,6.293,19.300,13.310
05/14/02 16:16:24,51402.100,161531.000,11.170,19.110,11.370,86.700,8.860,39.000,5.910,19.601,13.310
05/14/02 16:31:24,51402.100,163031.000,11.210,17.800,10.530,86.600,8.891,40.000,5.516,22.900,13.310
05/14/02 16:46:24,51402.100,164531.000,11.220,16.880,9.940,86.400,8.900,40.000,5.139,22.701,13.200
05/14/02 17:01:24,51402.100,170031.000,11.220,15.480,9.050,85.900,8.900,40.000,4.778,23.300,13.200
05/14/02 17:16:24,51402.100,171531.000,11.181,13.970,8.101,85.310,8.900,40.000,4.440,25.900,13.200
05/14/02 17:31:24,51402.100,173031.000,11.141,12.960,7.470,84.900,8.900,39.000,4.129,31.601,13.110
05/14/02 17:46:24,51402.100,174531.000,11.090,12.110,6.951,84.700,8.920,39.000,3.790,32.800,13.110
05/14/02 18:01:24,51402.100,180031.000,11.110,11.560,6.611,84.700,8.931,40.000,3.502,43.600,13.110
05/14/02 18:16:24,51402.100,181530.000,11.030,10.210,5.781,84.600,8.990,39.000,3.268,44.600,13.110
05/14/02 18:31:24,51402.100,183030.000,11.040,9.819,5.551,84.200,8.950,39.000,3.006,48.800,13.110
05/14/02 18:46:24,51402.100,184530.000,11.061,9.482,5.341,83.900,8.931,39.000,2.764,54.401,13.110
05/14/02 19:01:24,51402.100,190030.000,11.061,9.077,5.101,84.000,8.960,39.000,2.565,64.701,13.010
05/14/02 19:16:24,51402.100,191530.000,11.030,8.165,4.551,84.100,9.010,39.000,2.419,60.701,13.010
05/14/02 19:31:24,51402.100,193030.000,10.990,7.423,4.111,83.810,9.000,39.000,2.378,67.801,13.010
05/14/02 19:46:24,51402.100,194530.000,10.910,6.918,3.810,83.700,9.030,39.000,2.435,63.701,13.110
05/14/02 20:01:24,51402.100,200030.000,10.851,6.761,3.720,83.810,9.050,38.000,2.669,62.600,13.010
05/14/02 20:16:24,51402.100,201530.000,10.760,6.813,3.750,83.810,9.080,39.000,2.995,35.600,13.110
05/14/02 20:31:24,51402.100,203030.000,10.710,6.912,3.810,83.500,9.050,39.000,3.342,34.201,13.010
05/14/02 20:46:24,51402.100,204530.000,10.700,7.186,3.970,83.700,9.070,39.000,3.733,38.800,13.010
05/14/02 21:01:24,51402.100,210030.000,10.780,8.508,4.761,83.810,9.010,39.000,4.237,42.300,13.010
05/14/02 21:16:24,51402.100,211530.000,10.750,9.556,5.391,83.700,8.980,40.000,4.713,41.300,13.010
05/14/02 21:31:24,51402.100,213030.000,10.740,10.300,5.841,83.700,8.950,38.000,5.251,42.401,13.010
05/14/02 21:46:24,51402.100,214530.000,10.780,12.160,6.970,84.200,8.920,39.000,5.862,73.101,12.900
05/14/02 22:01:24,51402.100,220030.000,10.650,16.920,9.960,86.810,9.050,39.000,6.423,54.500,12.900
05/14/02 22:16:24,51402.100,221530.000,10.660,21.170,12.700,88.900,9.110,40.000,7.069,37.000,12.900
05/14/02 22:31:24,51402.100,223030.000,10.670,25.160,15.320,91.000,9.181,41.000,7.680,41.701,12.900
05/14/02 22:46:24,51402.100,224530.000,10.681,27.140,16.640,91.900,9.190,40.000,8.289,28.500,12.900
05/14/02 23:01:24,51402.100,230030.000,10.670,28.080,17.271,92.600,9.230,41.000,8.881,24.300,12.900
05/14/02 23:16:24,51402.100,231530.000,10.601,29.140,17.980,93.500,9.290,41.000,9.376,28.900,12.900
05/14/02 23:31:24,51402.100,233030.000,10.540,30.280,18.750,94.200,9.320,41.000,9.804,21.900,12.900
05/14/02 23:46:24,51402.100,234530.000,10.500,31.230,19.390,95.000,9.370,41.000,10.108,21.701,13.010
05/15/02 00:01:24,51502.100,30.000,10.480,32.430,20.201,95.500,9.380,40.000,10.302,16.701,12.900
05/15/02 00:16:24,51502.100,1529.100,10.470,33.260,20.771,96.400,9.431,41.000,10.458,16.300,12.900
05/15/02 00:31:24,51502.100,3029.100,10.460,33.820,21.160,96.600,9.431,41.000,10.567,17.800,12.900
05/15/02 00:46:24,51502.100,4528.000,10.440,34.450,21.590,97.200,9.460,40.000,10.661,19.500,12.900
05/15/02 01:01:24,51502.100,10028.000,10.431,34.980,21.960,97.200,9.450,42.000,10.720,13.900,12.900
05/15/02 01:16:24,51502.100,11529.000,10.431,35.480,22.300,97.400,9.440,41.000,10.720,14.200,12.900
05/15/02 01:31:24,51502.100,13028.000,10.420,36.060,22.701,98.200,9.500,42.000,10.672,14.601,12.900
05/15/02 01:46:24,51502.100,14528.000,10.410,36.380,22.920,98.000,9.470,40.000,10.556,13.700,12.900
05/15/02 02:01:24,51502.100,20028.100,10.271,35.530,22.330,97.400,9.480,41.000,10.325,26.101,12.900
05/15/02 02:16:24,51502.100,21529.100,10.391,36.000,22.660,96.200,9.311,41.000,10.020,12.700,12.810
05/15/02 02:31:24,51502.100,23028.100,10.351,35.350,22.201,96.000,9.330,40.000,9.634,14.101,12.900
05/15/02 02:46:24,51502.100,24529.100,10.311,35.090,22.021,95.810,9.330,41.000,9.238,20.400,12.810
05/15/02 03:01:24,51502.100,30028.100,10.230,34.360,21.521,95.000,9.300,40.000,8.807,23.701,12.900
05/15/02 03:16:24,51502.100,31529.100,10.160,33.290,20.781,93.100,9.170,41.000,8.335,15.900,12.810
05/15/02 03:31:24,51502.100,33028.100,10.141,31.990,19.900,92.400,9.160,40.000,7.862,22.500,12.900
05/15/02 03:46:24,51502.100,34529.100,10.110,30.460,18.851,91.000,9.090,40.000,7.379,27.800,12.810
05/15/02 04:01:24,51502.100,40029.100,10.070,28.110,17.271,89.400,9.021,40.000,6.910,27.101,12.810
05/15/02 04:16:24,51502.100,41528.100,10.040,25.670,15.641,87.700,8.950,40.000,6.451,26.101,12.900
05/15/02 04:31:24,51502.100,43028.100,10.000,23.400,14.141,85.700,8.840,40.000,6.000,23.300,12.900
05/15/02 04:46:24,51502.100,44529.100,9.980,21.180,12.690,84.310,8.780,39.000,5.569,23.000,12.810
05/15/02 05:01:24,51502.100,50028.100,9.980,18.940,11.240,83.810,8.811,38.000,5.156,30.101,13.010
05/15/02 05:16:24,51502.100,51529.100,9.970,17.370,10.240,82.900,8.780,39.000,4.755,31.101,13.110
05/15/02 05:31:24,51502.100,53028.100,9.970,15.670,9.160,82.500,8.790,39.000,4.373,38.201,13.510
05/15/02 05:46:24,51502.100,54529.100,9.950,14.350,8.330,81.700,8.760,38.000,4.002,40.901,13.610
05/15/02 06:01:24,51502.100,60028.100,9.931,12.940,7.451,81.400,8.771,38.000,3.651,49.701,13.810
05/15/02 06:16:24,51502.100,61529.100,9.900,11.480,6.551,80.900,8.771,38.000,3.310,48.401,13.900
05/15/02 06:31:24,51502.100,63029.100,9.880,10.340,5.861,80.810,8.811,38.000,2.990,47.201,13.810
05/15/02 06:46:24,51502.100,64528.100,9.870,9.223,5.181,81.000,8.870,39.000,2.680,50.300,13.700
05/15/02 07:01:24,51502.100,70028.000,9.860,8.228,4.581,81.100,8.920,39.000,2.390,65.601,13.810
05/15/02 07:16:24,51502.100,71528.000,9.880,7.285,4.031,81.400,8.980,38.000,2.108,61.600,13.900
05/15/02 07:31:24,51502.100,73028.000,9.880,6.575,3.610,81.400,9.000,38.000,1.850,59.901,13.610
05/15/02 07:46:24,51502.100,74528.000,9.920,5.984,3.260,81.810,9.061,39.000,1.613,70.901,14.310
05/15/02 08:01:24,51502.100,80028.000,9.900,5.385,2.921,81.700,9.080,39.000,1.392,83.201,13.510
05/15/02 08:16:24,51502.100,81528.000,9.891,5.035,2.720,82.400,9.160,38.000,1.181,86.201,13.510
05/15/02 08:31:24,51502.100,83028.000,9.870,4.651,2.500,83.000,9.250,39.000,1.009,115.801,13.510
05/15/02 08:46:24,51502.100,84528.000,9.931,4.384,2.350,83.500,9.300,39.000,0.887,53.701,14.310
05/15/02 09:01:24,51502.100,90028.000,9.910,4.103,2.191,83.600,9.330,39.000,0.858,43.701,13.610
05/15/02 09:16:24,51502.100,91528.000,9.860,4.155,2.220,83.500,9.320,38.000,1.093,72.701,13.610
05/15/02 09:31:24,51502.100,93028.000,10.110,4.379,2.340,84.900,9.420,38.000,1.327,82.401,14.400
05/15/02 09:46:24,51502.100,94528.000,10.320,4.360,2.330,85.900,9.480,38.000,1.628,110.101,13.700
05/15/02 10:01:24,51502.100,100028.000,10.380,4.224,2.260,85.400,9.410,38.000,2.007,95.901,13.810
05/15/02 10:16:24,51502.100,101528.000,10.550,4.366,2.340,86.500,9.500,38.000,2.485,97.501,14.200
05/15/02 10:31:24,51502.100,103028.000,10.690,4.737,2.550,87.400,9.550,39.000,2.971,73.201,13.810
05/15/02 10:46:24,51502.100,104528.000,10.820,5.338,2.891,88.500,9.620,39.000,3.516,85.601,14.200
05/15/02 11:01:24,51502.100,110028.000,10.601,7.172,3.961,87.810,9.530,39.000,4.116,80.501,14.200
05/15/02 11:16:24,51502.100,111528.000,10.410,11.350,6.481,88.810,9.530,40.000,4.691,87.801,13.900
05/15/02 11:31:24,51502.100,113028.000,10.360,14.340,8.330,90.500,9.610,39.000,5.346,65.301,13.810
05/15/02 11:46:24,51502.100,114528.000,10.260,17.160,10.110,91.200,9.590,40.000,6.000,69.701,13.900
05/15/02 12:01:24,51502.100,120027.000,10.210,20.030,11.950,92.500,9.620,40.000,6.649,53.500,14.110
05/15/02 12:16:24,51502.100,121528.000,10.260,22.640,13.650,94.100,9.681,40.000,7.265,69.301,14.110
05/15/02 12:31:24,51502.100,123028.000,10.360,25.070,15.250,96.810,9.830,40.000,7.772,41.701,14.200
05/15/02 12:46:24,51502.100,124527.000,10.410,26.550,16.240,97.700,9.851,41.000,8.241,35.201,14.200
05/15/02 13:01:24,51502.100,130028.000,10.431,28.020,17.220,98.310,9.840,41.000,8.573,24.300,13.810
05/15/02 13:16:24,51502.100,131528.000,10.431,29.140,17.980,98.700,9.840,40.000,8.864,24.101,14.200
05/15/02 13:31:24,51502.100,133027.000,10.410,30.230,18.710,98.810,9.811,41.000,8.993,23.800,13.900
05/15/02 13:46:24,51502.100,134528.000,10.400,30.850,19.130,98.200,9.720,41.000,9.008,18.400,13.700
05/15/02 14:01:24,51502.100,140028.000,10.400,31.250,19.400,96.810,9.570,41.000,8.904,14.400,13.700
05/15/02 14:16:24,51502.100,141527.000,10.410,31.260,19.410,97.200,9.601,41.000,8.733,15.300,13.900
05/15/02 14:31:24,51502.100,143027.000,10.440,30.560,18.941,95.400,9.450,41.000,8.469,17.900,13.700
05/15/02 14:46:24,51502.100,144528.000,10.580,29.570,18.271,97.310,9.641,41.000,8.151,20.601,13.610
05/15/02 15:01:24,51502.100,150028.000,10.601,27.030,16.570,97.810,9.800,40.000,7.843,21.601,13.700
05/15/02 15:16:24,51502.100,151527.000,10.610,26.800,16.410,96.810,9.700,41.000,7.507,19.300,13.810
05/15/02 15:31:24,51502.100,153028.000,10.610,25.070,15.260,96.100,9.700,40.000,7.139,21.800,13.610
05/15/02 15:46:24,51502.100,154528.000,10.590,22.670,13.681,94.900,9.681,40.000,6.721,24.400,13.610
05/15/02 16:01:24,51502.100,160028.000,10.601,21.500,12.910,94.500,9.690,40.000,6.418,23.300,13.610
05/15/02 16:16:24,51502.100,161527.000,10.601,20.090,12.000,93.000,9.590,40.000,6.014,24.800,13.510
05/15/02 16:31:24,51502.100,163028.000,10.641,17.370,10.250,92.900,9.681,40.000,5.618,27.500,13.510
05/15/02 16:46:24,51502.100,164527.000,10.660,16.040,9.400,92.310,9.670,40.000,5.261,28.000,13.510
05/15/02 17:01:24,51502.100,170027.000,10.670,15.250,8.900,91.600,9.620,40.000,4.888,27.900,13.400
05/15/02 17:16:24,51502.100,171527.000,10.660,14.090,8.170,91.310,9.630,40.000,4.536,28.601,13.400
05/15/02 17:31:24,51502.100,173027.000,10.641,12.890,7.431,90.810,9.630,39.000,4.187,35.701,13.310
05/15/02 17:46:24,51502.100,174527.000,10.630,12.000,6.881,90.810,9.670,39.000,3.855,47.201,13.310
05/15/02 18:01:24,51502.100,180027.000,10.601,11.150,6.361,90.200,9.641,40.000,3.540,29.201,13.200
05/15/02 18:16:24,51502.100,181527.000,10.570,10.380,5.881,90.000,9.650,39.000,3.223,32.401,13.110
05/15/02 18:31:24,51502.100,183027.000,10.550,9.839,5.561,89.810,9.660,39.000,2.928,40.701,13.110
05/15/02 18:46:24,51502.100,184527.000,10.521,9.253,5.201,89.600,9.660,39.000,2.669,42.100,13.110
05/15/02 19:01:24,51502.100,190027.000,10.500,8.942,5.021,89.400,9.660,39.000,2.412,38.500,13.200
05/15/02 19:16:24,51502.100,191527.000,10.470,8.411,4.701,88.810,9.620,40.000,2.169,46.300,13.110
05/15/02 19:31:24,51502.100,193027.000,10.450,8.009,4.461,88.600,9.620,39.000,1.948,42.300,13.110
05/15/02 19:46:24,51502.100,194527.000,10.431,7.506,4.161,88.400,9.620,39.000,1.755,48.500,13.110
05/15/02 20:01:24,51502.100,200027.000,10.410,6.969,3.840,88.500,9.650,39.000,1.609,40.901,13.110
05/15/02 20:16:24,51502.100,201527.000,10.380,6.529,3.580,88.000,9.620,39.000,1.527,45.800,13.110
05/15/02 20:31:24,51502.100,203027.000,10.320,6.171,3.370,87.310,9.570,38.000,1.656,37.201,13.110
05/15/02 20:46:24,51502.100,204527.000,10.230,6.359,3.480,87.100,9.561,39.000,1.902,40.201,13.110
05/15/02 21:01:24,51502.100,210027.000,10.141,6.276,3.431,87.310,9.610,38.000,2.188,42.100,13.010
05/15/02 21:16:24,51502.100,211527.000,10.110,6.086,3.320,87.400,9.630,39.000,2.552,38.701,13.010
05/15/02 21:31:24,51502.100,213027.000,10.030,6.324,3.461,87.310,9.641,39.000,2.970,43.401,13.010
05/15/02 21:46:24,51502.100,214527.000,10.190,7.434,4.111,87.900,9.620,39.000,3.392,53.100,13.010
05/15/02 22:01:24,51502.100,220027.000,10.181,8.291,4.621,87.900,9.601,39.000,3.879,55.100,13.010
05/15/02 22:16:24,51502.100,221527.000,10.280,9.303,5.231,88.200,9.561,39.000,4.383,86.201,13.010
05/15/02 22:31:24,51502.100,223026.000,10.300,11.590,6.621,89.100,9.580,39.000,4.917,77.401,13.110
05/15/02 22:46:27,51502.100,224528.000,10.340,15.310,8.940,90.400,9.561,39.000,5.506,70.101,13.010
05/15/02 23:01:24,51502.100,230026.000,10.380,19.480,11.601,93.200,9.690,40.000,6.152,60.401,13.010
05/15/02 23:16:24,51502.100,231526.000,10.370,22.330,13.450,94.400,9.700,41.000,6.809,49.100,13.010
05/15/02 23:31:24,51502.100,233025.000,10.360,24.280,14.730,95.200,9.710,41.000,7.490,50.401,13.010
05/15/02 23:46:24,51502.100,234525.000,10.300,26.060,15.910,96.000,9.720,40.000,8.130,49.401,13.010
05/16/02 00:01:24,51602.100,26.000,10.230,27.620,16.951,96.500,9.720,41.000,8.700,47.000,13.010
05/16/02 00:16:24,51602.100,1549.100,10.190,29.220,18.021,97.500,9.760,40.000,9.182,46.201,13.010
05/16/02 00:31:24,51602.100,3048.100,10.181,30.260,18.720,97.900,9.771,40.000,9.558,40.000,13.010
05/16/02 00:46:24,51602.100,4549.000,10.170,30.980,19.210,98.000,9.750,41.000,9.855,40.600,13.010
05/16/02 01:01:24,51602.100,10048.000,10.150,31.230,19.380,98.310,9.771,40.000,10.056,40.600,13.010
05/16/02 01:16:24,51602.100,11549.000,10.170,31.890,19.830,98.310,9.740,40.000,10.172,37.701,13.010
05/16/02 01:31:24,51602.100,13049.000,10.181,32.540,20.271,98.900,9.760,41.000,10.254,26.701,12.900
05/16/02 01:46:24,51602.100,14548.000,10.170,32.870,20.500,98.900,9.750,40.000,10.254,29.201,13.010
05/16/02 02:01:24,51602.100,20048.100,10.170,33.330,20.810,98.810,9.720,41.000,10.211,27.900,13.010
05/16/02 02:16:24,51602.100,21549.100,10.160,33.400,20.861,97.600,9.610,41.000,10.092,27.400,12.900
05/16/02 02:31:24,51602.100,23049.100,10.181,33.420,20.880,97.000,9.540,41.000,9.869,22.900,12.900
05/16/02 02:46:24,51602.100,24548.100,10.160,32.990,20.580,96.400,9.510,40.000,9.573,29.500,13.010
05/16/02 03:01:24,51602.100,30049.100,10.101,32.560,20.281,96.600,9.550,41.000,9.155,25.400,12.900
05/16/02 03:16:24,51602.100,31549.100,10.080,32.220,20.050,96.810,9.590,41.000,8.754,32.201,12.900
05/16/02 03:31:24,51602.100,33048.100,10.061,31.040,19.250,95.900,9.561,41.000,8.331,34.800,12.900
05/16/02 03:46:24,51602.100,34548.100,10.061,29.900,18.480,95.600,9.570,40.000,7.898,25.800,13.010
05/16/02 04:01:24,51602.100,40048.100,10.050,28.570,17.580,94.400,9.510,40.000,7.437,27.500,12.900
05/16/02 04:16:24,51602.100,41548.100,10.061,27.130,16.621,93.600,9.490,40.000,7.000,28.300,13.010
05/16/02 04:31:24,51602.100,43048.100,10.040,25.540,15.561,92.400,9.431,40.000,6.553,31.701,12.900
05/16/02 04:46:24,51602.100,44548.100,10.030,23.770,14.391,91.500,9.420,40.000,6.108,33.500,13.010
05/16/02 05:01:24,51602.100,50048.100,10.021,22.190,13.351,90.310,9.351,39.000,5.673,31.701,13.110
05/16/02 05:16:24,51602.100,51548.100,10.030,20.270,12.101,89.400,9.340,39.000,5.260,30.101,13.200
05/16/02 05:31:24,51602.100,53048.100,10.010,18.730,11.110,88.810,9.340,39.000,4.855,44.901,13.310
05/16/02 05:46:24,51602.100,54548.100,10.010,17.340,10.220,88.000,9.311,39.000,4.467,49.201,13.310
05/16/02 06:01:24,51602.100,60048.100,10.010,16.050,9.400,87.500,9.300,39.000,4.092,45.800,13.700
05/16/02 06:16:24,51602.100,61548.100,10.021,14.700,8.550,87.100,9.300,39.000,3.741,50.100,14.010
05/16/02 06:31:24,51602.100,63048.100,10.050,13.730,7.941,86.810,9.311,39.000,3.407,56.600,14.110
05/16/02 06:46:24,51602.100,64548.100,10.070,12.620,7.261,86.310,9.290,39.000,3.083,35.401,14.310
05/16/02 07:01:24,51602.100,70048.000,10.090,11.690,6.681,86.000,9.280,39.000,2.768,27.500,13.900
05/16/02 07:16:24,51602.100,71548.000,10.101,10.620,6.031,85.810,9.300,39.000,2.476,31.201,14.110
05/16/02 07:31:24,51602.100,73048.000,10.120,9.824,5.541,85.700,9.311,39.000,2.193,35.201,13.900
05/16/02 07:46:24,51602.100,74548.000,10.190,9.067,5.091,85.500,9.300,39.000,1.920,36.300,14.200
05/16/02 08:01:24,51602.100,80048.000,10.190,8.127,4.531,85.310,9.320,39.000,1.675,35.100,14.010
05/16/02 08:16:24,51602.100,81548.000,10.250,7.437,4.121,85.700,9.370,39.000,1.446,42.401,14.110
05/16/02 08:31:24,51602.100,83047.000,10.360,6.769,3.720,85.700,9.370,38.000,1.221,36.600,14.110
05/16/02 08:46:24,51602.100,84548.000,10.400,6.199,3.391,85.700,9.380,39.000,1.029,42.201,14.010
05/16/02 09:01:24,51602.100,90048.000,10.460,5.727,3.120,86.200,9.431,38.000,0.855,60.600,14.010
05/16/02 09:16:24,51602.100,91548.000,10.540,5.320,2.881,86.400,9.460,39.000,0.712,51.800,13.900
05/16/02 09:31:24,51602.100,93048.000,10.641,4.978,2.691,86.600,9.460,39.000,0.656,48.901,13.900
05/16/02 09:46:24,51602.100,94548.000,10.891,4.931,2.661,86.200,9.370,39.000,0.877,80.401,14.010
05/16/02 10:01:24,51602.100,100048.000,11.420,5.288,2.870,88.500,9.490,39.000,1.115,54.901,14.010
05/16/02 10:16:24,51602.100,101548.000,11.550,5.239,2.840,89.310,9.550,39.000,1.396,66.901,13.900
05/16/02 10:31:24,51602.100,103047.000,11.900,5.181,2.800,89.700,9.521,39.000,1.753,83.201,13.900
05/16/02 10:46:24,51602.100,104548.000,11.740,5.848,3.191,88.310,9.391,38.000,2.199,53.600,13.900
05/16/02 11:01:24,51602.100,110047.000,12.150,6.478,3.560,91.100,9.570,39.000,2.678,43.901,14.010
05/16/02 11:16:24,51602.100,111548.000,12.590,7.412,4.111,92.100,9.550,40.000,3.244,36.800,13.810
05/16/02 11:31:24,51602.100,113048.000,11.970,8.892,4.990,90.600,9.470,40.000,3.788,59.300,13.810
05/16/02 11:46:24,51602.100,114547.000,11.750,12.620,7.271,91.500,9.470,40.000,4.417,58.100,13.810
05/16/02 12:01:24,51602.100,120047.000,11.601,15.810,9.260,92.100,9.450,40.000,5.016,53.901,13.900
05/16/02 12:16:24,51602.100,121548.000,11.440,17.800,10.530,92.500,9.450,40.000,5.694,49.701,13.810
05/16/02 12:31:24,51602.100,123048.000,11.360,19.980,11.931,94.000,9.540,40.000,6.344,67.401,13.810
05/16/02 12:46:24,51602.100,124547.000,11.490,22.210,13.391,96.200,9.641,41.000,6.930,53.600,13.810
05/16/02 13:01:24,51602.100,130047.000,11.700,24.240,14.730,98.600,9.750,40.000,7.516,38.100,13.900
05/16/02 13:16:24,51602.100,131548.000,11.940,25.910,15.840,100.500,9.820,41.000,8.072,31.601,13.810
05/16/02 13:31:24,51602.100,133047.000,11.931,27.390,16.830,101.700,9.880,41.000,8.436,28.101,13.810
05/16/02 13:46:24,51602.100,134547.000,11.800,28.200,17.371,101.310,9.830,41.000,8.788,30.900,13.810
05/16/02 14:01:24,51602.100,140047.000,11.700,29.050,17.941,101.100,9.790,42.000,8.942,23.101,13.610
05/16/02 14:16:24,51602.100,141547.000,11.780,29.630,18.340,101.810,9.830,42.000,9.055,18.201,13.510
05/16/02 14:31:24,51602.100,143047.000,11.760,30.250,18.760,101.900,9.811,41.000,9.026,17.201,13.510
05/16/02 14:46:24,51602.100,144547.000,11.760,30.320,18.810,100.600,9.681,41.000,8.865,17.000,13.510
05/16/02 15:01:24,51602.100,150047.000,11.970,29.370,18.170,100.500,9.670,41.000,8.640,20.300,13.400
05/16/02 15:16:24,51602.100,151547.000,12.181,29.140,18.021,100.900,9.670,41.000,8.281,17.900,13.510
05/16/02 15:31:24,51602.100,153047.000,12.210,28.110,17.320,101.400,9.760,41.000,7.899,18.500,13.400
05/16/02 15:46:24,51602.100,154547.000,12.400,25.520,15.590,101.000,9.780,41.000,7.579,25.900,13.310
05/16/02 16:01:24,51602.100,160047.000,12.431,25.070,15.290,99.700,9.670,42.000,7.286,20.500,13.200
05/16/02 16:16:24,51602.100,161547.000,12.380,23.790,14.440,99.200,9.690,41.000,6.951,21.000,13.310
05/16/02 16:31:24,51602.100,163047.000,12.370,21.630,13.021,98.310,9.681,41.000,6.659,24.601,13.200
05/16/02 16:46:24,51602.100,164547.000,12.410,21.040,12.641,97.500,9.620,41.000,6.306,22.300,13.310
05/16/02 17:01:24,51602.100,170047.000,12.470,19.930,11.910,97.200,9.620,41.000,5.959,24.400,13.310
05/16/02 17:16:24,51602.100,171547.000,12.470,18.760,11.160,96.310,9.580,41.000,5.590,23.701,13.200
05/16/02 17:31:24,51602.100,173047.000,12.450,17.070,10.070,95.700,9.580,40.000,5.221,28.601,13.200
05/16/02 17:46:24,51602.100,174547.000,12.431,15.900,9.330,94.500,9.521,41.000,4.848,28.701,13.110
05/16/02 18:01:24,51602.100,180047.000,12.410,15.180,8.870,94.100,9.500,40.000,4.514,30.500,13.110
05/16/02 18:16:24,51602.100,181546.000,12.370,14.150,8.230,93.900,9.530,40.000,4.175,31.701,13.110
05/16/02 18:31:24,51602.100,183046.000,12.351,13.540,7.841,93.200,9.490,40.000,3.853,33.300,13.110
05/16/02 18:46:24,51602.100,184547.000,12.320,13.010,7.511,92.500,9.440,40.000,3.542,33.401,13.010
05/16/02 19:01:24,51602.100,190047.000,12.280,12.150,6.981,92.500,9.480,40.000,3.236,28.201,13.010
05/16/02 19:16:24,51602.100,191547.000,12.250,11.400,6.521,92.200,9.480,40.000,2.941,31.601,13.010
05/16/02 19:31:24,51602.100,193046.000,12.220,10.670,6.071,91.700,9.470,40.000,2.669,32.500,13.110
05/16/02 19:46:24,51602.100,194546.000,12.200,10.020,5.671,91.400,9.460,40.000,2.411,34.000,13.110
05/16/02 20:01:24,51602.100,200046.000,12.160,9.271,5.220,91.310,9.490,40.000,2.171,36.401,13.110
05/16/02 20:16:24,51602.100,201546.000,12.141,8.641,4.841,91.100,9.490,40.000,1.949,40.100,13.110
05/16/02 20:31:24,51602.100,203047.000,12.120,8.125,4.531,90.900,9.500,39.000,1.751,47.800,13.010
05/16/02 20:46:24,51602.100,204547.000,12.110,7.601,4.220,91.000,9.530,41.000,1.591,41.201,13.010
05/16/02 21:01:24,51602.100,210046.000,12.110,7.043,3.891,90.500,9.500,40.000,1.535,56.800,13.110
05/16/02 21:16:24,51602.100,211547.000,12.130,6.763,3.720,90.400,9.490,40.000,1.654,51.701,13.010
05/16/02 21:31:24,51602.100,213047.000,12.120,6.841,3.770,90.200,9.470,39.000,1.874,36.100,13.010
05/16/02 21:46:24,51602.100,214546.000,12.110,6.709,3.691,90.600,9.521,39.000,2.135,38.401,13.110
05/16/02 22:01:24,51602.100,220046.000,12.110,6.647,3.661,90.500,9.510,40.000,2.457,41.500,13.110
05/16/02 22:16:24,51602.100,221546.000,12.101,7.091,3.921,90.100,9.450,40.000,2.857,44.300,13.010
05/16/02 22:31:24,51602.100,223046.000,12.101,8.222,4.591,90.310,9.440,40.000,3.279,46.901,13.110
05/16/02 22:46:24,51602.100,224546.000,12.130,9.221,5.191,90.400,9.400,39.000,3.752,44.701,13.010
05/16/02 23:01:24,51602.100,230046.000,12.170,9.746,5.511,90.500,9.391,40.000,4.286,49.901,13.010
05/16/02 23:16:24,51602.100,231546.000,12.260,11.910,6.831,91.700,9.420,40.000,4.854,59.000,13.010
05/16/02 23:31:24,51602.100,233046.000,12.431,15.570,9.120,93.000,9.370,40.000,5.451,60.300,13.010
05/16/02 23:46:24,51602.100,234546.000,12.521,18.960,11.290,94.200,9.351,41.000,6.102,42.701,13.010
05/17/02 00:01:24,51702.100,46.000,12.540,21.580,12.990,95.810,9.400,40.000,6.765,48.600,13.010
05/17/02 00:16:24,51702.100,1546.100,12.550,23.380,14.170,96.810,9.431,41.000,7.429,44.500,12.900
05/17/02 00:31:24,51702.100,3046.100,12.550,24.720,15.061,97.810,9.480,41.000,8.088,40.500,13.010
05/17/02 00:46:24,51702.100,4546.000,12.490,26.410,16.181,98.600,9.500,40.000,8.677,39.500,13.010
05/17/02 01:01:24,51702.100,10046.000,12.450,27.870,17.170,99.400,9.530,41.000,9.160,31.800,13.010
05/17/02 01:16:24,51702.100,11546.000,12.431,28.770,17.771,100.000,9.550,41.000,9.577,31.900,13.010
05/17/02 01:31:24,51702.100,13046.000,12.420,29.500,18.260,100.310,9.550,42.000,9.871,33.901,13.010
05/17/02 01:46:24,51702.100,14546.000,12.420,29.920,18.550,100.200,9.521,41.000,10.064,28.500,13.010
05/17/02 02:01:24,51702.100,20046.100,12.400,30.800,19.150,100.810,9.550,42.000,10.212,25.701,13.010
05/17/02 02:16:24,51702.100,21546.100,12.380,31.550,19.650,100.900,9.530,41.000,10.278,24.000,13.010
05/17/02 02:31:24,51702.100,23046.100,12.360,32.010,19.970,100.700,9.490,42.000,10.323,26.101,13.010
05/17/02 02:46:24,51702.100,24546.100,12.330,32.620,20.390,101.100,9.521,42.000,10.303,25.300,13.010
05/17/02 03:01:24,51702.100,30046.100,12.330,32.840,20.541,100.200,9.431,41.000,10.220,26.101,13.010
05/17/02 03:16:24,51702.100,31545.100,12.311,32.990,20.640,99.700,9.380,41.000,10.057,44.300,13.010
05/17/02 03:31:24,51702.100,33046.100,12.330,32.770,20.490,99.100,9.320,42.000,9.776,26.201,13.010
05/17/02 03:46:24,51702.100,34545.100,12.351,32.290,20.160,98.000,9.230,41.000,9.380,34.600,13.010
05/17/02 04:01:24,51702.100,40046.100,12.400,31.560,19.660,98.200,9.271,40.000,8.973,32.800,12.900
05/17/02 04:16:24,51702.100,41546.100,12.431,30.810,19.150,97.810,9.260,41.000,8.528,23.000,12.900
05/17/02 04:31:24,51702.100,43046.100,12.460,29.700,18.400,97.100,9.230,41.000,8.101,25.300,13.010
05/17/02 04:46:24,51702.100,44546.100,12.480,28.650,17.691,96.000,9.170,40.000,7.669,25.500,12.900
05/17/02 05:01:24,51702.100,50046.100,12.510,27.080,16.630,95.200,9.141,41.000,7.218,25.201,12.900
05/17/02 05:16:24,51702.100,51545.100,12.530,25.990,15.910,93.600,9.021,41.000,6.782,23.601,13.010
05/17/02 05:31:24,51702.100,53045.100,12.550,24.350,14.811,92.600,8.990,40.000,6.350,25.300,13.010
05/17/02 05:46:24,51702.100,54545.100,12.550,22.950,13.891,91.200,8.900,40.000,5.915,21.201,13.010
05/17/02 06:01:24,51702.100,60045.100,12.550,21.410,12.880,90.200,8.860,40.000,5.494,22.400,13.010
05/17/02 06:16:24,51702.100,61546.100,12.530,19.760,11.811,89.500,8.851,40.000,5.093,36.100,12.900
05/17/02 06:31:24,51702.100,63046.100,12.521,18.330,10.891,89.000,8.860,40.000,4.694,30.000,13.110
05/17/02 06:46:24,51702.100,64546.100,12.510,17.010,10.030,89.100,8.910,40.000,4.327,28.300,13.010
05/17/02 07:01:24,51702.100,70045.000,12.500,15.980,9.380,88.700,8.910,40.000,3.968,34.800,13.200
05/17/02 07:16:24,51702.100,71546.000,12.490,14.800,8.641,88.100,8.891,40.000,3.622,32.701,13.400
05/17/02 07:31:24,51702.100,73045.000,12.500,13.850,8.040,87.900,8.910,40.000,3.297,21.601,13.510
05/17/02 07:46:24,51702.100,74545.000,12.510,12.940,7.470,87.600,8.910,40.000,2.974,35.100,13.510
05/17/02 08:01:24,51702.100,80045.000,12.510,11.900,6.821,87.000,8.880,40.000,2.667,23.500,13.610
05/17/02 08:16:24,51702.100,81545.000,12.521,11.010,6.281,86.600,8.870,39.000,2.384,24.101,13.400
05/17/02 08:31:24,51702.100,83045.000,12.550,10.200,5.781,86.700,8.900,39.000,2.115,27.701,13.400
05/17/02 08:46:24,51702.100,84545.000,12.570,9.391,5.291,86.900,8.940,39.000,1.858,32.901,13.610
05/17/02 09:01:24,51702.100,90045.000,12.641,8.700,4.881,87.000,8.960,39.000,1.614,32.000,13.900
05/17/02 09:16:24,51702.100,91545.000,12.660,8.003,4.461,87.000,8.980,39.000,1.396,29.701,13.700
05/17/02 09:31:24,51702.100,93045.000,12.740,7.573,4.201,87.310,9.010,39.000,1.196,27.300,13.810
05/17/02 09:46:24,51702.100,94545.000,12.790,7.054,3.901,87.310,9.021,39.000,1.037,42.300,13.810
05/17/02 10:01:24,51702.100,100045.000,12.851,6.626,3.651,87.600,9.050,39.000,0.900,64.801,13.700
05/17/02 10:16:24,51702.100,101545.000,12.840,6.299,3.451,87.200,9.021,39.000,0.914,29.601,13.400
05/17/02 10:31:24,51702.100,103045.000,12.950,6.416,3.520,86.900,8.970,39.000,1.140,39.500,13.310
05/17/02 10:46:24,51702.100,104545.000,13.050,6.630,3.651,88.200,9.080,40.000,1.391,62.000,13.510
05/17/02 11:01:24,51702.100,110045.000,13.311,6.292,3.451,88.600,9.070,39.000,1.690,64.701,14.110
05/17/02 11:16:24,51702.100,111545.000,13.460,6.397,3.510,88.500,9.030,39.000,2.081,61.901,13.510
05/17/02 11:31:24,51702.100,113045.000,13.370,6.897,3.810,88.600,9.050,40.000,2.510,57.000,13.400
05/17/02 11:46:24,51702.100,114545.000,13.410,8.049,4.490,89.810,9.120,40.000,3.001,58.300,13.810
05/17/02 12:01:24,51702.100,120045.000,13.540,8.615,4.831,90.310,9.130,40.000,3.534,53.701,13.810
05/17/02 12:16:24,51702.100,121544.000,13.360,11.060,6.311,89.600,9.000,40.000,4.090,67.201,13.810
05/17/02 12:31:24,51702.100,123045.000,13.500,14.110,8.210,90.400,8.960,41.000,4.664,71.701,14.010
05/17/02 12:46:24,51702.100,124545.000,13.500,17.290,10.220,91.600,8.960,40.000,5.275,48.701,13.900
05/17/02 13:01:24,51702.100,130044.000,13.510,19.270,11.500,92.200,8.950,41.000,5.917,57.000,13.900
05/17/02 13:16:24,51702.100,131545.000,13.561,20.880,12.540,93.310,8.980,40.000,6.537,70.801,13.900
05/17/02 13:31:24,51702.100,133045.000,13.730,22.860,13.840,96.600,9.190,41.000,7.141,45.201,13.900
05/17/02 13:46:24,51702.100,134545.000,13.840,24.470,14.910,98.310,9.271,41.000,7.672,43.100,13.900
05/17/02 14:01:24,51702.100,140045.000,13.940,25.950,15.891,100.500,9.400,42.000,8.175,26.000,13.610
05/17/02 14:16:24,51702.100,141545.000,13.950,27.020,16.611,101.700,9.470,42.000,8.600,29.300,13.610
05/17/02 14:31:24,51702.100,143044.000,13.891,27.890,17.191,102.100,9.480,42.000,8.893,24.201,13.610
05/17/02 14:46:24,51702.100,144545.000,13.880,28.720,17.760,102.310,9.470,42.000,9.089,21.500,13.510
05/17/02 15:01:24,51702.100,150045.000,13.771,29.480,18.271,102.600,9.490,42.000,9.180,23.101,13.510
05/17/02 15:16:24,51702.100,151544.000,13.700,29.920,18.570,102.000,9.431,42.000,9.139,21.900,13.510
05/17/02 15:31:24,51702.100,153044.000,13.700,30.020,18.640,99.310,9.181,41.000,9.026,19.900,13.510
05/17/02 15:46:24,51702.100,154544.000,13.830,29.580,18.340,99.310,9.170,42.000,8.765,13.601,13.510
05/17/02 16:01:24,51702.100,160044.000,13.950,28.870,17.861,100.000,9.240,41.000,8.518,14.601,13.400
05/17/02 16:16:24,51702.100,161545.000,13.980,28.430,17.560,100.310,9.280,42.000,8.181,16.900,13.400
05/17/02 16:31:24,51702.100,163044.000,14.110,27.280,16.791,101.100,9.370,42.000,7.879,14.500,13.510
05/17/02 16:46:24,51702.100,164545.000,14.150,26.160,16.041,100.200,9.320,41.000,7.496,15.601,13.510
05/17/02 17:01:24,51702.100,170044.000,14.130,25.050,15.290,98.310,9.190,41.000,7.164,15.400,13.510
05/17/02 17:16:24,51702.100,171544.000,14.101,23.810,14.470,97.500,9.170,41.000,6.824,18.900,13.400
05/17/02 17:31:24,51702.100,173044.000,14.080,22.460,13.580,96.600,9.141,42.000,6.486,24.400,13.310
05/17/02 17:46:24,51702.100,174544.000,14.070,21.920,13.220,94.200,8.931,41.000,6.133,15.400,13.200
05/17/02 18:01:24,51702.100,180044.000,14.050,20.840,12.521,93.700,8.931,41.000,5.750,18.500,13.110
05/17/02 18:16:24,51702.100,181544.000,14.010,19.080,11.380,93.000,8.931,41.000,5.401,16.500,13.110
05/17/02 18:31:24,51702.100,183044.000,13.960,17.780,10.540,93.000,8.990,40.000,5.023,17.900,13.010
05/17/02 18:46:24,51702.100,184544.000,13.931,16.630,9.800,92.310,8.970,41.000,4.667,18.601,13.010
05/17/02 19:01:24,51702.100,190044.000,13.880,15.790,9.271,91.500,8.931,41.000,4.330,21.201,13.110
05/17/02 19:16:24,51702.100,191544.000,13.840,14.870,8.690,90.810,8.891,41.000,3.989,20.000,13.110
05/17/02 19:31:24,51702.100,193044.000,13.811,13.990,8.130,90.100,8.860,40.000,3.673,21.400,13.110
05/17/02 19:46:24,51702.100,194544.000,13.771,13.050,7.551,89.600,8.860,39.000,3.369,24.601,13.010
05/17/02 20:01:24,51702.100,200044.000,13.740,12.460,7.181,89.600,8.880,40.000,3.081,29.500,13.010
05/17/02 20:16:24,51702.100,201544.000,13.710,11.630,6.671,89.200,8.880,40.000,2.804,36.201,13.010
05/17/02 20:31:24,51702.100,203044.000,13.690,11.100,6.331,89.100,8.891,40.000,2.539,38.901,13.010
05/17/02 20:46:24,51702.100,204544.000,13.670,10.460,5.941,88.400,8.851,40.000,2.293,23.201,13.010
05/17/02 21:01:24,51702.100,210044.000,13.660,9.972,5.651,88.400,8.870,40.000,2.057,20.000,13.010
05/17/02 21:16:24,51702.100,211544.000,13.660,9.352,5.271,88.500,8.900,40.000,1.851,22.000,13.010
05/17/02 21:31:24,51702.100,213044.000,13.641,8.762,4.921,88.000,8.870,39.000,1.670,25.201,12.900
05/17/02 21:46:24,51702.100,214544.000,13.630,8.241,4.601,88.100,8.891,39.000,1.573,33.300,12.900
05/17/02 22:01:24,51702.100,220044.000,13.590,7.737,4.301,87.200,8.830,39.000,1.643,61.800,12.900
05/17/02 22:16:24,51702.100,221544.000,13.500,7.598,4.220,87.310,8.860,40.000,1.855,42.300,12.900
05/17/02 22:31:24,51702.100,223043.000,13.431,7.565,4.201,87.600,8.910,40.000,2.113,45.800,13.010
05/17/02 22:46:24,51702.100,224543.000,13.351,7.506,4.171,87.310,8.900,39.000,2.437,47.800,12.900
05/17/02 23:01:24,51702.100,230043.000,13.290,7.810,4.351,87.000,8.870,39.000,2.851,49.800,13.010
05/17/02 23:16:24,51702.100,231543.000,13.300,8.493,4.751,86.810,8.820,39.000,3.261,49.800,13.010
05/17/02 23:31:24,51702.100,233044.000,13.300,9.467,5.341,87.100,8.820,39.000,3.721,47.300,12.900
05/17/02 23:46:24,51702.100,234544.000,13.330,10.330,5.861,87.600,8.840,40.000,4.215,53.201,12.900
05/18/02 00:01:24,51802.100,44.000,13.440,12.800,7.391,88.700,8.840,40.000,4.737,69.101,12.900
05/18/02 00:16:24,51802.100,1543.100,13.500,16.090,9.460,89.700,8.811,40.000,5.284,55.000,12.900
05/18/02 00:31:24,51802.100,3042.100,13.510,20.150,12.061,92.000,8.891,40.000,5.893,42.901,12.900
05/18/02 00:46:24,51802.100,4543.000,13.480,22.430,13.561,93.200,8.931,41.000,6.517,44.901,12.900
05/18/02 01:01:24,51802.100,10043.000,13.440,24.280,14.780,94.400,8.990,40.000,7.158,24.701,12.900
05/18/02 01:16:24,51802.100,11542.000,13.400,25.710,15.730,95.400,9.040,41.000,7.792,25.900,12.900
05/18/02 01:31:24,51802.100,13043.000,13.311,27.010,16.601,95.900,9.050,41.000,8.384,28.701,12.900
05/18/02 01:46:24,51802.100,14542.000,13.181,28.410,17.541,97.000,9.130,42.000,8.900,19.800,12.900
05/18/02 02:01:24,51802.100,20042.100,13.101,29.860,18.521,97.900,9.170,41.000,9.334,24.400,12.900
05/18/02 02:16:24,51802.100,21543.100,13.050,30.780,19.140,98.600,9.210,41.000,9.669,22.900,12.900
05/18/02 02:31:24,51802.100,23043.100,13.021,31.230,19.451,98.310,9.170,41.000,9.921,22.000,12.900
05/18/02 02:46:24,51802.100,24542.100,12.990,31.500,19.630,98.810,9.220,41.000,10.085,22.101,12.900
05/18/02 03:01:24,51802.100,30042.100,12.960,32.090,20.041,99.100,9.230,41.000,10.168,23.300,12.900
05/18/02 03:16:24,51802.100,31542.100,12.931,32.480,20.300,99.400,9.240,41.000,10.243,25.701,12.900
05/18/02 03:31:24,51802.100,33042.100,12.900,32.820,20.541,99.600,9.250,40.000,10.235,23.400,12.900
05/18/02 03:46:24,51802.100,34542.100,12.880,33.310,20.871,99.400,9.220,41.000,10.191,20.300,12.810
05/18/02 04:01:24,51802.100,40042.100,12.870,33.430,20.960,99.400,9.220,41.000,10.043,18.701,12.900
05/18/02 04:16:24,51802.100,41542.100,12.880,33.010,20.660,97.200,9.030,41.000,9.820,20.400,12.810
05/18/02 04:31:24,51802.100,43042.100,12.891,32.950,20.621,95.900,8.900,40.000,9.478,18.500,12.810
05/18/02 04:46:24,51802.100,44542.100,12.860,32.440,20.271,96.400,8.980,41.000,9.129,21.900,12.810
05/18/02 05:01:24,51802.100,50042.100,12.800,32.170,20.090,96.200,8.980,40.000,8.706,21.701,12.810
05/18/02 05:16:24,51802.100,51542.100,12.880,30.970,19.271,95.810,8.970,41.000,8.270,27.601,12.810
05/18/02 05:31:24,51802.100,53042.100,12.910,29.960,18.580,94.810,8.920,40.000,7.897,24.300,12.810
05/18/02 05:46:24,51802.100,54542.100,12.960,28.790,17.791,93.600,8.840,41.000,7.450,27.201,12.900
05/18/02 06:01:24,51802.100,60042.100,13.021,27.250,16.760,92.000,8.730,41.000,7.049,24.601,12.810
05/18/02 06:16:24,51802.100,61542.100,13.050,25.920,15.870,91.600,8.730,41.000,6.649,28.800,12.810
05/18/02 06:31:24,51802.100,63042.100,13.050,24.430,14.870,90.400,8.670,40.000,6.203,31.101,12.810
05/18/02 06:46:24,51802.100,64542.100,13.061,22.610,13.670,89.600,8.660,40.000,5.808,32.701,12.810
05/18/02 07:01:24,51802.100,70042.000,13.050,21.230,12.771,88.310,8.590,40.000,5.432,29.300,12.900
05/18/02 07:16:24,51802.100,71542.000,13.030,19.500,11.641,87.310,8.550,40.000,5.058,32.300,12.900
05/18/02 07:31:24,51802.100,73042.000,12.980,18.290,10.860,86.810,8.550,40.000,4.693,33.201,12.810
05/18/02 07:46:24,51802.100,74542.000,12.940,17.180,10.150,86.310,8.550,40.000,4.355,42.300,12.900
05/18/02 08:01:24,51802.100,80042.000,12.950,15.940,9.360,85.900,8.550,40.000,3.997,47.000,12.810
05/18/02 08:16:24,51802.100,81542.000,12.940,14.960,8.740,85.810,8.570,39.000,3.706,43.800,12.900
05/18/02 08:31:24,51802.100,83042.000,12.910,13.830,8.030,85.200,8.550,39.000,3.406,49.100,12.810
05/18/02 08:46:24,51802.100,84542.000,12.910,12.740,7.351,85.310,8.601,39.000,3.130,51.401,12.810
05/18/02 09:01:24,51802.100,90042.000,12.830,11.750,6.740,85.100,8.630,39.000,2.853,33.000,12.900
05/18/02 09:16:24,51802.100,91542.000,12.790,10.910,6.220,84.900,8.650,39.000,2.609,35.901,12.810
05/18/02 09:31:24,51802.100,93042.000,12.750,10.010,5.671,84.900,8.690,39.000,2.360,41.600,12.810
05/18/02 09:46:24,51802.100,94542.000,12.750,9.274,5.220,84.900,8.710,39.000,2.148,35.600,12.810
05/18/02 10:01:24,51802.100,100041.000,12.720,8.569,4.801,84.700,8.720,40.000,1.939,40.201,12.900
05/18/02 10:16:24,51802.100,101542.000,12.670,7.987,4.451,84.600,8.730,38.000,1.767,50.600,12.900
05/18/02 10:31:24,51802.100,103042.000,12.730,7.232,4.001,84.400,8.720,38.000,1.655,49.300,12.810
05/18/02 10:46:24,51802.100,104541.000,12.720,6.842,3.770,84.310,8.730,39.000,1.595,55.901,12.900
05/18/02 11:01:24,51802.100,110041.000,12.710,6.517,3.580,83.310,8.641,39.000,1.611,67.501,13.010
05/18/02 11:16:24,51802.100,111541.000,12.080,6.088,3.330,84.400,8.900,38.000,1.862,99.701,13.010
05/18/02 11:31:24,51802.100,113042.000,12.210,6.393,3.510,85.400,8.960,39.000,2.193,94.001,13.010
05/18/02 11:46:27,51802.100,114543.000,12.240,6.578,3.620,85.600,8.970,39.000,2.491,127.701,13.110
05/18/02 12:01:24,51802.100,120040.000,12.220,6.704,3.691,85.810,8.990,39.000,2.862,65.201,13.110
05/18/02 12:16:24,51802.100,121540.000,12.190,7.115,3.931,85.200,8.920,39.000,3.265,60.100,13.110
05/18/02 12:31:24,51802.100,123041.000,12.230,8.127,4.531,86.000,8.960,39.000,3.700,48.500,13.010
05/18/02 12:46:24,51802.100,124541.000,12.070,8.870,4.981,87.700,9.141,39.000,4.210,50.500,12.900
05/18/02 13:01:24,51802.100,130041.000,12.070,9.800,5.541,87.900,9.130,39.000,4.736,46.600,12.900
05/18/02 13:16:24,51802.100,131541.000,12.080,11.820,6.781,88.310,9.101,39.000,5.264,51.901,12.900
05/18/02 13:31:24,51802.100,133041.000,11.891,14.710,8.570,89.600,9.181,40.000,5.868,50.401,12.900
05/18/02 13:46:24,51802.100,134541.000,11.790,17.890,10.590,91.700,9.290,40.000,6.441,42.401,12.900
05/18/02 14:01:24,51802.100,140041.000,11.740,19.160,11.410,92.200,9.311,40.000,7.085,42.201,13.110
05/18/02 14:16:24,51802.100,141541.000,11.730,21.200,12.740,93.100,9.320,40.000,7.607,38.401,13.310
05/18/02 14:31:24,51802.100,143041.000,11.641,22.590,13.641,94.000,9.370,40.000,8.151,46.800,13.310
05/18/02 14:46:24,51802.100,144541.000,11.610,24.260,14.740,95.000,9.420,40.000,8.600,28.400,13.310
05/18/02 15:01:24,51802.100,150040.000,11.550,25.800,15.760,96.100,9.480,41.000,9.029,31.800,13.310
05/18/02 15:16:24,51802.100,151541.000,11.490,26.840,16.451,96.400,9.480,40.000,9.301,29.900,13.110
05/18/02 15:31:24,51802.100,153041.000,11.450,27.690,17.021,97.310,9.540,40.000,9.454,31.000,13.010
05/18/02 15:46:24,51802.100,154540.000,11.431,28.520,17.580,97.600,9.540,41.000,9.574,29.101,13.110
05/18/02 16:01:24,51802.100,160041.000,11.420,29.200,18.041,97.310,9.490,41.000,9.567,21.601,12.900
05/18/02 16:16:24,51802.100,161541.000,11.431,29.390,18.170,97.810,9.530,41.000,9.423,15.400,13.010
05/18/02 16:31:24,51802.100,163041.000,11.431,29.160,18.010,95.400,9.300,41.000,9.217,19.000,13.010
05/18/02 16:46:24,51802.100,164540.000,11.431,28.680,17.691,94.310,9.210,40.000,9.017,19.800,13.110
05/18/02 17:01:24,51802.100,170040.000,11.470,27.370,16.810,95.500,9.370,41.000,8.775,21.800,13.110
05/18/02 17:16:24,51802.100,171540.000,11.530,25.320,15.440,95.200,9.400,40.000,8.507,19.900,13.110
05/18/02 17:31:24,51802.100,173040.000,11.521,25.410,15.500,94.100,9.300,40.000,8.198,21.500,13.010
05/18/02 17:46:24,51802.100,174540.000,11.540,24.210,14.710,93.600,9.290,40.000,7.882,22.400,12.900
05/18/02 18:01:24,51802.100,180040.000,11.550,22.900,13.840,92.500,9.230,40.000,7.555,22.201,12.900
05/18/02 18:16:24,51802.100,181540.000,11.620,21.620,13.000,91.500,9.160,40.000,7.160,28.101,12.900
05/18/02 18:31:24,51802.100,183040.000,11.670,19.140,11.400,90.400,9.141,40.000,6.738,30.101,12.810
05/18/02 18:46:24,51802.100,184540.000,11.730,17.740,10.490,89.700,9.101,40.000,6.381,26.400,12.900
05/18/02 19:01:24,51802.100,190040.000,11.820,16.070,9.431,88.400,9.021,39.000,5.982,29.201,12.810
05/18/02 19:16:24,51802.100,191540.000,11.870,15.050,8.790,88.200,9.021,40.000,5.631,30.000,12.900
05/18/02 19:31:24,51802.100,193040.000,11.920,14.070,8.170,87.200,8.950,39.000,5.229,29.300,12.810
05/18/02 19:46:24,51802.100,194540.000,11.960,13.150,7.601,86.900,8.931,40.000,4.917,30.400,12.900
05/18/02 20:01:24,51802.100,200040.000,12.000,12.230,7.031,86.000,8.870,39.000,4.536,35.500,12.900
05/18/02 20:16:24,51802.100,201540.000,12.030,11.660,6.681,85.400,8.820,39.000,4.219,34.800,12.900
05/18/02 20:31:24,51802.100,203040.000,12.090,10.960,6.251,85.200,8.811,40.000,3.875,29.601,12.810
05/18/02 20:46:24,51802.100,204540.000,12.150,10.070,5.711,84.400,8.750,38.000,3.556,36.401,12.810
05/18/02 21:01:24,51802.100,210040.000,12.181,9.368,5.281,84.600,8.790,39.000,3.270,39.100,12.810
05/18/02 21:16:24,51802.100,211540.000,12.210,8.651,4.851,84.500,8.790,39.000,2.979,36.201,12.810
05/18/02 21:31:24,51802.100,213040.000,12.240,8.035,4.481,84.310,8.780,39.000,2.721,38.100,12.810
05/18/02 21:46:24,51802.100,214540.000,12.280,7.464,4.141,84.100,8.771,39.000,2.487,34.100,12.810
05/18/02 22:01:24,51802.100,220040.000,12.300,6.934,3.830,83.700,8.740,39.000,2.270,38.901,12.810
05/18/02 22:16:24,51802.100,221540.000,12.330,6.379,3.500,83.700,8.760,39.000,2.096,36.701,12.810
05/18/02 22:31:24,51802.100,223040.000,12.300,5.879,3.211,83.500,8.760,39.000,1.919,48.901,12.900
05/18/02 22:46:24,51802.100,224540.000,12.280,5.438,2.951,83.100,8.740,39.000,1.812,49.201,12.810
05/18/02 23:01:24,51802.100,230040.000,12.190,4.972,2.681,82.900,8.750,38.000,1.779,59.800,12.810
05/18/02 23:16:24,51802.100,231540.000,11.960,4.865,2.620,82.400,8.740,39.000,2.003,64.401,12.810
05/18/02 23:31:24,51802.100,233040.000,11.880,5.037,2.720,82.400,8.760,38.000,2.206,59.901,12.810
05/18/02 23:46:24,51802.100,234539.000,11.771,5.049,2.730,82.500,8.780,38.000,2.512,38.500,12.810
05/19/02 00:01:24,51902.100,40.000,11.580,4.860,2.620,82.200,8.790,39.000,2.893,40.300,12.810
05/19/02 00:16:24,51902.100,1539.100,11.470,5.029,2.720,82.200,8.820,38.000,3.333,41.901,12.810
05/19/02 00:31:24,51902.100,3040.100,11.521,5.740,3.131,82.200,8.780,38.000,3.758,41.000,12.810
05/19/02 00:46:24,51902.100,4539.000,11.590,6.601,3.631,83.000,8.830,40.000,4.265,42.300,12.810
05/19/02 01:01:24,51902.100,10040.000,11.580,7.392,4.091,82.700,8.760,38.000,4.768,40.701,12.700
05/19/02 01:16:24,51902.100,11540.000,11.521,9.503,5.361,84.000,8.851,39.000,5.334,48.300,12.810
05/19/02 01:31:24,51902.100,13039.000,11.090,14.690,8.550,86.600,9.030,39.000,5.910,42.401,12.810
05/19/02 01:46:24,51902.100,14539.000,10.950,18.200,10.780,88.200,9.101,39.000,6.549,38.000,12.810
05/19/02 02:01:24,51902.100,20040.100,10.900,21.020,12.610,89.500,9.130,40.000,7.178,40.300,12.810
05/19/02 02:16:24,51902.100,21540.100,10.880,22.990,13.891,90.700,9.190,40.000,7.829,33.500,12.810
05/19/02 02:31:24,51902.100,23040.100,10.811,23.890,14.480,91.500,9.240,40.000,8.389,29.300,12.700
05/19/02 02:46:24,51902.100,24540.100,10.610,25.010,15.220,92.100,9.311,41.000,8.890,33.901,12.700
05/19/02 03:01:24,51902.100,30039.100,10.490,26.230,16.031,92.900,9.360,40.000,9.298,29.800,12.810
05/19/02 03:16:24,51902.100,31540.100,10.440,27.050,16.570,93.000,9.351,40.000,9.614,28.601,12.700
05/19/02 03:31:24,51902.100,33040.100,10.420,27.740,17.031,93.500,9.380,40.000,9.824,26.201,12.700
05/19/02 03:46:24,51902.100,34540.100,10.400,28.220,17.351,93.400,9.351,41.000,9.982,26.000,12.700
05/19/02 04:01:24,51902.100,40040.100,10.391,28.810,17.750,93.900,9.380,40.000,10.052,25.500,12.700
05/19/02 04:16:24,51902.100,41540.100,10.391,29.420,18.160,94.100,9.370,40.000,10.111,23.500,12.700
05/19/02 04:31:24,51902.100,43039.100,10.370,29.870,18.470,94.000,9.360,40.000,10.085,25.500,12.810
05/19/02 04:46:24,51902.100,44539.100,10.370,30.070,18.601,93.310,9.271,40.000,10.006,24.101,12.810
05/19/02 05:01:24,51902.100,50040.100,10.380,29.980,18.541,93.400,9.290,40.000,9.819,21.601,12.900
05/19/02 05:16:24,51902.100,51539.100,10.370,29.730,18.371,91.500,9.110,40.000,9.556,24.800,13.200
05/19/02 05:31:24,51902.100,53040.100,10.340,29.260,18.050,91.700,9.150,40.000,9.198,23.900,13.400
05/19/02 05:46:27,51902.100,54540.100,10.311,28.620,17.621,92.600,9.280,40.000,8.791,23.300,13.700
05/19/02 06:01:24,51902.100,60039.100,10.330,27.380,16.791,91.700,9.230,40.000,8.387,24.300,13.810
05/19/02 06:16:24,51902.100,61538.100,10.391,25.470,15.521,90.900,9.210,40.000,7.956,31.500,13.900
05/19/02 06:31:24,51902.100,63038.100,10.480,24.280,14.730,90.100,9.160,40.000,7.539,26.900,14.010
05/19/02 06:46:24,51902.100,64538.100,10.550,22.710,13.700,89.100,9.101,39.000,7.111,28.400,14.110
05/19/02 07:01:24,51902.100,70038.000,10.660,21.050,12.620,88.200,9.050,40.000,6.691,27.201,14.310
05/19/02 07:16:24,51902.100,71538.000,10.760,19.200,11.420,87.400,9.010,39.000,6.265,29.101,14.310
05/19/02 07:31:24,51902.100,73038.000,10.830,17.970,10.630,86.700,8.970,39.000,5.855,28.101,14.310
05/19/02 07:46:24,51902.100,74538.000,10.931,16.460,9.670,85.810,8.910,39.000,5.441,29.701,14.310
05/19/02 08:01:24,51902.100,80038.000,11.030,15.230,8.900,85.100,8.860,39.000,5.047,29.800,14.200
05/19/02 08:16:24,51902.100,81538.000,11.150,13.870,8.040,84.500,8.820,39.000,4.662,33.300,14.110
05/19/02 08:31:24,51902.100,83038.000,11.271,12.730,7.341,84.500,8.840,39.000,4.308,33.000,14.200
05/19/02 08:46:24,51902.100,84538.000,11.360,11.930,6.841,84.310,8.830,38.000,3.949,32.800,14.200
05/19/02 09:01:24,51902.100,90038.000,11.400,10.420,5.911,83.700,8.811,39.000,3.611,36.500,14.110
05/19/02 09:16:24,51902.100,91538.000,11.400,9.308,5.240,83.810,8.860,39.000,3.287,32.800,14.200
05/19/02 09:31:24,51902.100,93038.000,11.470,8.545,4.781,83.810,8.870,39.000,2.975,36.000,14.200
05/19/02 09:46:24,51902.100,94538.000,11.510,7.684,4.271,83.600,8.870,39.000,2.680,37.701,14.200
05/19/02 10:01:24,51902.100,100038.000,11.620,6.989,3.860,83.600,8.870,38.000,2.402,43.800,14.310
05/19/02 10:16:24,51902.100,101538.000,11.730,6.274,3.441,83.700,8.880,39.000,2.127,46.300,14.310
05/19/02 10:31:24,51902.100,103038.000,11.851,5.669,3.090,83.900,8.900,38.000,1.885,44.600,14.200
05/19/02 10:46:24,51902.100,104538.000,11.931,5.084,2.750,83.900,8.900,39.000,1.632,41.300,14.310
05/19/02 11:01:24,51902.100,110038.000,12.021,4.722,2.540,84.100,8.910,38.000,1.412,48.901,14.200
05/19/02 11:16:24,51902.100,111538.000,12.170,4.344,2.330,84.200,8.910,39.000,1.217,62.800,13.900
05/19/02 11:31:24,51902.100,113037.000,12.210,3.916,2.080,84.100,8.910,39.000,1.040,57.100,14.310
05/19/02 11:46:24,51902.100,114538.000,12.460,3.819,2.030,84.400,8.891,38.000,0.901,91.601,14.200
05/19/02 12:01:24,51902.100,120037.000,12.690,3.698,1.961,85.200,8.931,38.000,0.856,81.601,13.900
05/19/02 12:16:24,51902.100,121537.000,12.590,3.560,1.880,84.000,8.830,39.000,0.991,102.301,14.310
05/19/02 12:31:24,51902.100,123038.000,13.120,3.762,2.000,86.310,8.960,38.000,1.232,74.001,14.200
05/19/02 12:46:24,51902.100,124538.000,13.530,3.830,2.040,88.100,9.061,39.000,1.502,70.201,14.200
05/19/02 13:01:24,51902.100,130038.000,13.320,3.607,1.910,87.900,9.080,39.000,1.859,71.401,14.110
05/19/02 13:16:24,51902.100,131538.000,13.750,3.787,2.010,89.000,9.101,39.000,2.245,83.701,13.610
05/19/02 13:31:24,51902.100,133038.000,13.760,4.148,2.220,89.600,9.160,39.000,2.707,60.000,14.110
05/19/02 13:46:24,51902.100,134537.000,13.820,4.763,2.570,91.310,9.300,40.000,3.193,54.901,13.700
05/19/02 14:01:24,51902.100,140037.000,13.920,5.124,2.770,91.100,9.250,40.000,3.758,62.100,13.700
05/19/02 14:16:24,51902.100,141537.000,13.090,8.486,4.751,90.200,9.210,40.000,4.332,58.401,13.610
05/19/02 14:31:24,51902.100,143037.000,12.790,11.620,6.661,91.200,9.260,40.000,4.954,68.901,13.510
05/19/02 14:46:24,51902.100,144538.000,12.410,15.240,8.910,92.500,9.340,40.000,5.555,55.401,13.400
05/19/02 15:01:24,51902.100,150037.000,12.181,17.060,10.070,92.900,9.360,41.000,6.220,56.800,13.400
05/19/02 15:16:24,51902.100,151537.000,12.170,18.710,11.120,94.000,9.410,40.000,6.822,50.401,13.310
05/19/02 15:31:24,51902.100,153038.000,12.320,20.600,12.351,96.400,9.540,41.000,7.415,46.201,13.200
05/19/02 15:46:24,51902.100,154537.000,12.510,22.350,13.490,99.100,9.700,41.000,7.913,38.300,13.200
05/19/02 16:01:24,51902.100,160038.000,12.641,23.800,14.450,100.600,9.760,41.000,8.363,42.901,13.200
05/19/02 16:16:24,51902.100,161537.000,12.540,24.890,15.170,101.700,9.851,40.000,8.704,39.800,13.110
05/19/02 16:31:24,51902.100,163037.000,12.391,25.660,15.681,101.900,9.870,41.000,8.935,36.401,13.110
05/19/02 16:46:24,51902.100,164537.000,12.320,26.180,16.031,101.900,9.860,42.000,9.092,36.800,13.200
05/19/02 17:01:24,51902.100,170037.000,12.230,26.860,16.480,102.200,9.880,41.000,9.122,32.300,13.110
05/19/02 17:16:24,51902.100,171537.000,12.200,27.080,16.630,99.810,9.650,41.000,9.061,33.901,13.200
05/19/02 17:31:24,51902.100,173037.000,12.170,27.280,16.760,100.200,9.681,41.000,8.896,23.800,13.110
05/19/02 17:46:24,51902.100,174537.000,12.230,26.930,16.531,97.310,9.410,41.000,8.672,27.601,13.200
05/19/02 18:01:24,51902.100,180037.000,12.311,26.400,16.181,98.400,9.521,40.000,8.350,30.400,13.110
05/19/02 18:16:24,51902.100,181537.000,12.450,24.890,15.170,100.310,9.730,41.000,8.039,30.400,13.110
05/19/02 18:31:24,51902.100,183037.000,12.450,24.040,14.610,99.000,9.641,41.000,7.710,203.601,13.110
05/19/02 18:46:24,51902.100,184537.000,12.460,22.810,13.790,97.100,9.500,40.000,7.393,1032.100,13.010
05/19/02 19:01:24,51902.100,190037.000,12.450,21.660,13.040,96.000,9.440,40.000,7.051,32.100,13.010
05/19/02 19:16:24,51902.100,191537.000,12.460,20.580,12.340,94.900,9.370,41.000,6.711,36.800,13.010
05/19/02 19:31:24,51902.100,193037.000,12.480,19.270,11.490,94.000,9.330,40.000,6.360,42.500,13.010
05/19/02 19:46:24,51902.100,194537.000,12.550,17.410,10.290,93.100,9.290,40.000,5.977,59.800,13.010
05/19/02 20:01:24,51902.100,200037.000,12.580,16.300,9.580,92.400,9.260,40.000,5.607,54.201,13.010
05/19/02 20:16:24,51902.100,201537.000,12.610,14.990,8.750,91.600,9.220,40.000,5.235,39.100,13.010
05/19/02 20:31:24,51902.100,203037.000,12.620,13.900,8.070,91.310,9.220,40.000,4.882,41.800,13.110
05/19/02 20:46:24,51902.100,204537.000,12.620,13.160,7.611,90.400,9.160,40.000,4.525,38.600,13.010
05/19/02 21:01:24,51902.100,210037.000,12.620,12.170,6.990,89.810,9.141,40.000,4.190,41.600,12.900
05/19/02 21:16:24,51902.100,211537.000,12.610,11.250,6.431,89.310,9.120,40.000,3.867,36.201,13.010
05/19/02 21:31:24,51902.100,213037.000,12.601,10.310,5.851,88.900,9.110,39.000,3.552,43.000,13.010
05/19/02 21:46:24,51902.100,214536.000,12.601,9.686,5.470,88.400,9.090,40.000,3.250,38.800,13.010
05/19/02 22:01:24,51902.100,220037.000,12.580,9.107,5.121,87.900,9.050,39.000,2.965,37.701,13.010
05/19/02 22:16:24,51902.100,221536.000,12.550,8.540,4.781,87.500,9.040,39.000,2.695,43.701,13.010
05/19/02 22:31:24,51902.100,223037.000,12.521,8.035,4.481,86.900,9.000,39.000,2.435,40.701,12.900
05/19/02 22:46:24,51902.100,224537.000,12.510,7.515,4.171,87.000,9.030,39.000,2.195,58.100,12.900
05/19/02 23:01:24,51902.100,230037.000,12.490,7.023,3.881,86.900,9.040,39.000,1.969,56.300,12.900
05/19/02 23:16:24,51902.100,231537.000,12.470,6.623,3.641,86.700,9.030,39.000,1.766,55.000,13.010
05/19/02 23:31:24,51902.100,233036.000,12.431,6.203,3.401,86.500,9.040,39.000,1.590,55.100,13.010
05/19/02 23:46:24,51902.100,234537.000,12.391,5.888,3.211,86.200,9.021,39.000,1.492,62.500,12.900
05/20/02 00:01:24,52002.100,37.000,12.340,5.407,2.941,85.310,8.960,39.000,1.542,75.801,12.900
05/20/02 00:16:24,52002.100,1537.100,12.150,5.517,3.000,85.310,9.000,39.000,1.761,75.801,12.900
05/20/02 00:31:24,52002.100,3036.100,12.021,5.603,3.050,85.200,9.010,39.000,1.984,78.601,12.900
05/20/02 00:46:24,52002.100,4537.000,11.860,5.237,2.840,84.900,9.021,39.000,2.270,77.201,12.900
05/20/02 01:01:24,52002.100,10037.000,11.650,5.220,2.830,84.810,9.050,39.000,2.631,77.401,12.900
05/20/02 01:16:24,52002.100,11537.000,11.740,5.568,3.030,84.900,9.030,39.000,3.035,78.901,12.900
05/20/02 01:31:24,52002.100,13037.000,11.830,6.134,3.360,85.100,9.021,39.000,3.461,66.801,13.010
05/20/02 01:46:24,52002.100,14537.000,11.880,6.688,3.681,85.000,8.980,39.000,3.938,66.501,12.900
05/20/02 02:01:24,52002.100,20037.100,11.960,7.787,4.331,86.100,9.040,39.000,4.460,69.601,12.900
05/20/02 02:16:24,52002.100,21537.100,12.000,10.430,5.921,87.400,9.070,39.000,5.019,70.601,12.900
05/20/02 02:31:24,52002.100,23037.100,11.950,14.240,8.280,89.000,9.120,39.000,5.615,68.901,12.900
05/20/02 02:46:24,52002.100,24536.100,11.830,18.110,10.740,91.600,9.260,41.000,6.232,66.001,12.900
05/20/02 03:01:24,52002.100,30037.100,11.780,19.730,11.780,92.100,9.260,40.000,6.864,57.100,12.900
05/20/02 03:16:24,52002.100,31536.100,11.730,21.330,12.820,93.200,9.320,40.000,7.485,44.901,12.900
05/20/02 03:31:24,52002.100,33036.100,11.601,22.500,13.580,93.600,9.340,40.000,8.074,44.800,12.900
05/20/02 03:46:24,52002.100,34537.100,11.400,23.850,14.470,94.500,9.431,40.000,8.601,46.401,12.900
05/20/02 04:01:24,52002.100,40037.100,11.290,24.970,15.210,95.000,9.450,40.000,9.069,46.401,12.900
05/20/02 04:16:24,52002.100,41536.100,11.220,26.120,15.970,95.900,9.510,40.000,9.424,37.701,12.900
05/20/02 04:31:24,52002.100,43036.100,11.170,26.780,16.410,95.810,9.480,41.000,9.685,35.701,12.900
05/20/02 04:46:24,52002.100,44536.100,11.130,27.350,16.791,96.400,9.530,40.000,9.834,35.600,13.010
05/20/02 05:01:24,52002.100,50036.100,11.120,27.980,17.210,96.400,9.510,41.000,9.912,43.500,12.900
05/20/02 05:16:24,52002.100,51536.100,11.101,28.500,17.560,97.200,9.570,40.000,9.926,32.401,13.010
05/20/02 05:31:24,52002.100,53036.100,11.080,28.760,17.730,96.310,9.480,41.000,9.890,35.100,13.510
05/20/02 05:46:24,52002.100,54536.100,11.090,28.850,17.791,95.500,9.380,40.000,9.765,26.601,13.700
05/20/02 06:01:24,52002.100,60036.100,11.101,28.560,17.601,95.200,9.370,40.000,9.544,34.100,14.010
05/20/02 06:16:24,52002.100,61536.100,11.090,28.120,17.300,95.200,9.391,40.000,9.215,28.601,14.110
05/20/02 06:31:24,52002.100,63036.100,11.130,27.660,17.000,95.700,9.450,41.000,8.831,35.201,14.110
05/20/02 06:46:24,52002.100,64536.100,11.181,26.700,16.351,95.100,9.410,40.000,8.415,36.000,14.400
05/20/02 07:01:24,52002.100,70036.000,11.271,25.540,15.590,93.810,9.320,40.000,8.037,37.401,14.310
05/20/02 07:16:24,52002.100,71536.000,11.360,24.160,14.670,93.500,9.320,40.000,7.652,40.800,14.110
05/20/02 07:31:24,52002.100,73036.000,11.460,22.960,13.880,92.810,9.280,40.000,7.255,38.201,14.310
05/20/02 07:46:24,52002.100,74536.000,11.550,21.700,13.061,91.900,9.210,40.000,6.867,39.901,14.110
05/20/02 08:01:24,52002.100,80036.000,11.641,20.200,12.080,91.600,9.230,40.000,6.468,41.800,14.200
05/20/02 08:16:24,52002.100,81536.000,11.710,19.100,11.370,90.500,9.141,40.000,6.066,41.201,14.200
05/20/02 08:31:24,52002.100,83036.000,11.780,17.790,10.530,90.000,9.120,40.000,5.660,42.300,14.200
05/20/02 08:46:24,52002.100,84536.000,11.860,16.720,9.840,89.600,9.101,39.000,5.274,38.000,14.200
05/20/02 09:01:24,52002.100,90036.000,11.931,15.240,8.910,88.900,9.070,40.000,4.887,42.500,14.310
05/20/02 09:16:24,52002.100,91536.000,12.030,14.250,8.290,88.200,9.021,40.000,4.504,42.901,14.310
05/20/02 09:31:24,52002.100,93036.000,12.101,13.390,7.751,88.100,9.021,40.000,4.155,38.500,14.110
05/20/02 09:46:24,52002.100,94536.000,12.190,12.480,7.181,87.810,9.010,40.000,3.818,48.100,14.310
05/20/02 10:01:24,52002.100,100036.000,12.280,11.940,6.851,87.810,9.000,39.000,3.484,44.701,14.310
05/20/02 10:16:24,52002.100,101535.000,12.340,11.120,6.351,87.500,8.990,40.000,3.160,48.100,14.310
05/20/02 10:31:24,52002.100,103036.000,12.420,10.490,5.961,87.000,8.940,40.000,2.866,44.201,14.310
05/20/02 10:46:24,52002.100,104536.000,12.450,9.691,5.470,87.310,9.000,40.000,2.565,46.000,14.310
05/20/02 11:01:24,52002.100,110036.000,12.510,8.964,5.041,87.310,9.010,39.000,2.287,47.100,14.310
05/20/02 11:16:24,52002.100,111535.000,12.540,8.251,4.611,87.310,9.040,39.000,2.030,47.901,14.110
05/20/02 11:31:24,52002.100,113036.000,12.590,7.586,4.211,86.900,9.000,39.000,1.775,55.300,14.310
05/20/02 11:46:24,52002.100,114536.000,12.590,6.828,3.760,87.400,9.080,40.000,1.545,53.600,14.310
05/20/02 12:01:24,52002.100,120035.000,12.530,6.122,3.350,87.700,9.150,38.000,1.331,48.901,13.700
05/20/02 12:16:24,52002.100,121536.000,12.630,5.793,3.161,87.500,9.110,39.000,1.141,54.901,14.310
05/20/02 12:31:24,52002.100,123035.000,12.681,5.384,2.921,88.000,9.170,39.000,0.986,62.701,14.200
05/20/02 12:46:24,52002.100,124536.000,12.610,4.913,2.651,87.900,9.190,39.000,0.886,62.500,13.610
05/20/02 13:01:24,52002.100,130035.000,12.641,4.648,2.500,87.500,9.150,39.000,0.970,90.601,14.310
05/20/02 13:16:24,52002.100,131536.000,13.070,4.813,2.590,88.310,9.141,39.000,1.172,103.601,14.110
05/20/02 13:31:24,52002.100,133036.000,13.420,5.023,2.720,90.400,9.280,40.000,1.431,81.001,14.110
05/20/02 13:46:24,52002.100,134535.000,13.510,4.828,2.600,91.100,9.340,39.000,1.732,65.601,13.810
05/20/02 14:01:24,52002.100,140036.000,13.710,4.952,2.671,91.100,9.290,40.000,2.125,61.800,13.700
05/20/02 14:16:24,52002.100,141536.000,13.570,5.418,2.941,91.310,9.320,40.000,2.555,53.600,13.700
05/20/02 14:31:24,52002.100,143035.000,13.630,6.342,3.480,91.600,9.311,40.000,3.032,51.800,13.700
05/20/02 14:46:24,52002.100,144535.000,13.840,6.915,3.820,92.400,9.330,40.000,3.561,51.000,13.700
05/20/02 15:01:24,52002.100,150035.000,13.490,8.701,4.881,90.700,9.181,40.000,4.113,54.500,13.700
05/20/02 15:16:24,52002.100,151535.000,13.470,11.900,6.831,91.700,9.170,40.000,4.707,62.201,13.610
05/20/02 15:31:24,52002.100,153035.000,13.340,15.330,8.970,93.700,9.271,41.000,5.286,50.201,13.610
05/20/02 15:46:24,52002.100,154535.000,13.160,17.040,10.061,93.700,9.240,41.000,5.917,46.000,13.610
05/20/02 16:01:24,52002.100,160035.000,13.010,18.820,11.200,94.900,9.330,40.000,6.546,49.901,13.610
05/20/02 16:16:24,52002.100,161535.000,13.021,20.430,12.240,96.900,9.460,41.000,7.167,46.701,13.510
05/20/02 16:31:24,52002.100,163035.000,13.141,22.170,13.380,100.310,9.690,41.000,7.770,40.000,13.610
05/20/02 16:46:24,52002.100,164535.000,13.181,23.750,14.420,102.600,9.840,41.000,8.274,41.000,13.610
05/20/02 17:01:24,52002.100,170035.000,13.120,24.800,15.120,103.600,9.910,42.000,8.713,35.800,13.510
05/20/02 17:16:24,52002.100,171535.000,12.931,25.690,15.710,104.200,9.970,41.000,9.058,28.101,13.510
05/20/02 17:31:24,52002.100,173035.000,12.830,26.090,15.970,104.500,10.010,41.000,9.276,39.300,13.510
05/20/02 17:46:24,52002.100,174535.000,12.730,26.520,16.260,104.100,9.970,41.000,9.416,32.100,13.310
05/20/02 18:01:24,52002.100,180035.000,12.620,27.410,16.851,104.700,10.021,41.000,9.422,32.000,13.200
05/20/02 18:16:24,52002.100,181535.000,12.620,27.460,16.890,103.500,9.900,41.000,9.332,33.901,13.110
05/20/02 18:31:24,52002.100,183035.000,12.570,27.670,17.031,103.400,9.891,41.000,9.176,30.000,13.110
05/20/02 18:46:27,52002.100,184536.000,12.641,27.220,16.730,100.810,9.641,41.000,8.930,38.000,13.010
05/20/02 19:01:24,52002.100,190034.000,12.650,26.840,16.470,101.000,9.681,40.000,8.627,205.301,13.010
05/20/02 19:16:24,52002.100,191534.000,12.800,26.020,15.931,102.600,9.830,41.000,8.282,30.701,13.010
05/20/02 19:31:24,52002.100,193034.000,12.891,24.680,15.040,101.500,9.760,41.000,7.917,41.201,13.010
05/20/02 19:46:24,52002.100,194534.000,12.920,23.840,14.480,99.900,9.641,41.000,7.576,32.800,13.010
05/20/02 20:01:24,52002.100,200033.000,12.940,23.000,13.931,98.400,9.521,41.000,7.219,32.401,13.010
05/20/02 20:16:24,52002.100,201534.000,12.960,21.980,13.260,97.400,9.450,42.000,6.854,34.100,13.010
05/20/02 20:31:24,52002.100,203033.000,13.000,20.590,12.351,96.400,9.410,41.000,6.491,31.400,13.010
05/20/02 20:46:24,52002.100,204534.000,13.030,19.560,11.681,94.600,9.260,40.000,6.111,41.300,13.010
05/20/02 21:01:24,52002.100,210034.000,13.040,18.400,10.931,94.200,9.260,40.000,5.734,35.401,13.010
05/20/02 21:16:24,52002.100,211534.000,13.061,17.310,10.230,93.200,9.210,40.000,5.354,36.201,12.900
05/20/02 21:31:24,52002.100,213033.000,13.070,15.980,9.380,92.600,9.190,40.000,4.989,34.800,13.010
05/20/02 21:46:24,52002.100,214534.000,13.050,15.010,8.771,91.810,9.150,40.000,4.624,36.500,12.900
05/20/02 22:01:24,52002.100,220034.000,13.021,13.940,8.101,91.310,9.141,40.000,4.279,36.800,12.900
05/20/02 22:16:24,52002.100,221533.000,12.980,12.940,7.470,90.600,9.120,40.000,3.950,37.201,13.010
05/20/02 22:31:24,52002.100,223034.000,12.950,12.170,6.990,89.400,9.030,40.000,3.622,47.300,12.900
05/20/02 22:46:24,52002.100,224534.000,12.900,11.440,6.541,89.500,9.070,40.000,3.318,42.701,12.900
05/20/02 23:01:24,52002.100,230033.000,12.851,10.480,5.951,88.900,9.061,40.000,3.029,38.401,13.010
05/20/02 23:16:24,52002.100,231533.000,12.800,9.975,5.651,88.200,9.010,39.000,2.746,44.500,13.010
05/20/02 23:31:24,52002.100,233033.000,12.771,9.494,5.361,88.000,9.021,39.000,2.475,43.901,13.010
05/20/02 23:46:24,52002.100,234534.000,12.740,8.877,4.981,87.700,9.010,39.000,2.221,38.300,12.900
05/21/02 00:01:24,52102.100,33.000,12.690,8.261,4.611,87.810,9.050,39.000,1.984,40.500,12.900
05/21/02 00:16:24,52102.100,1549.100,12.650,7.811,4.351,87.400,9.030,40.000,1.753,47.600,12.900
05/21/02 00:31:24,52102.100,3049.100,12.610,7.269,4.021,87.600,9.080,39.000,1.555,52.100,12.900
05/21/02 00:46:24,52102.100,4548.000,12.540,6.716,3.701,87.500,9.101,39.000,1.392,59.000,12.900
05/21/02 01:01:24,52102.100,10049.000,12.480,6.087,3.330,87.100,9.101,39.000,1.336,58.300,12.900
05/21/02 01:16:24,52102.100,11549.000,12.360,5.836,3.181,86.400,9.061,39.000,1.439,71.701,12.900
05/21/02 01:31:24,52102.100,13049.000,12.181,6.042,3.300,86.310,9.080,38.000,1.671,70.301,12.900
05/21/02 01:46:24,52102.100,14549.000,12.090,6.136,3.360,86.400,9.101,39.000,1.926,73.601,12.900
05/21/02 02:01:24,52102.100,20049.100,11.931,5.916,3.230,86.400,9.141,39.000,2.253,69.701,12.900
05/21/02 02:16:24,52102.100,21549.100,11.830,6.070,3.320,86.000,9.110,39.000,2.661,71.301,12.900
05/21/02 02:31:24,52102.100,23049.100,11.910,6.694,3.681,86.100,9.090,38.000,3.087,50.600,12.810
05/21/02 02:46:24,52102.100,24548.100,11.910,7.491,4.151,86.400,9.090,39.000,3.572,50.800,12.900
05/21/02 03:01:24,52102.100,30048.100,11.960,8.177,4.561,86.500,9.061,39.000,4.106,52.100,12.900
05/21/02 03:16:24,52102.100,31548.100,12.160,10.270,5.821,87.700,9.080,39.000,4.657,57.100,12.810
05/21/02 03:31:24,52102.100,33048.100,12.170,13.980,8.120,88.600,9.040,40.000,5.265,54.000,12.900
05/21/02 03:46:24,52102.100,34548.100,12.170,17.530,10.370,90.310,9.080,40.000,5.902,47.800,12.810
05/21/02 04:01:24,52102.100,40048.100,12.200,19.370,11.550,91.700,9.150,41.000,6.553,41.800,12.900
05/21/02 04:16:24,52102.100,41548.100,12.130,20.910,12.550,92.700,9.200,41.000,7.202,46.800,12.900
05/21/02 04:31:24,52102.100,43048.100,11.910,22.560,13.630,93.810,9.300,41.000,7.842,39.800,12.810
05/21/02 04:46:24,52102.100,44548.100,11.690,23.850,14.470,94.700,9.391,40.000,8.411,42.901,12.900
05/21/02 05:01:24,52102.100,50048.100,11.530,25.200,15.360,95.700,9.460,40.000,8.897,42.901,13.110
05/21/02 05:16:24,52102.100,51548.100,11.490,26.320,16.111,96.700,9.521,42.000,9.296,34.500,13.310
05/21/02 05:31:24,52102.100,53048.100,11.480,27.000,16.560,97.100,9.540,41.000,9.591,35.701,13.610
05/21/02 05:46:24,52102.100,54548.100,11.460,27.420,16.840,97.400,9.561,41.000,9.819,37.201,13.900
05/21/02 06:01:24,52102.100,60048.100,11.410,27.940,17.191,97.400,9.550,41.000,9.939,37.000,14.110
05/21/02 06:16:24,52102.100,61548.100,11.380,28.530,17.590,98.000,9.590,41.000,9.988,37.000,14.200
05/21/02 06:31:24,52102.100,63048.100,11.351,28.980,17.890,98.400,9.610,40.000,9.973,36.500,14.310
05/21/02 06:46:24,52102.100,64548.100,11.340,29.140,18.000,98.100,9.570,41.000,9.900,36.800,14.310
05/21/02 07:01:24,52102.100,70048.000,11.360,29.150,18.000,96.400,9.410,41.000,9.732,29.400,14.200
05/21/02 07:16:24,52102.100,71548.000,11.370,28.840,17.800,96.100,9.391,40.000,9.439,34.401,14.200
05/21/02 07:31:24,52102.100,73048.000,11.420,28.390,17.490,96.600,9.450,40.000,9.086,44.901,14.200
05/21/02 07:46:24,52102.100,74548.000,11.500,27.810,17.101,97.500,9.540,41.000,8.663,40.401,14.200
05/21/02 08:01:24,52102.100,80048.000,11.610,26.790,16.431,97.200,9.530,41.000,8.274,39.800,14.200
05/21/02 08:16:24,52102.100,81548.000,11.710,25.670,15.681,95.900,9.431,40.000,7.846,47.000,14.110
05/21/02 08:31:24,52102.100,83048.000,11.800,24.700,15.040,95.600,9.410,40.000,7.464,65.101,14.200
05/21/02 08:46:24,52102.100,84548.000,11.910,23.530,14.260,94.400,9.320,40.000,7.041,47.201,14.200
05/21/02 09:01:24,52102.100,90048.000,12.030,22.370,13.500,93.700,9.271,40.000,6.637,41.401,14.200
05/21/02 09:16:24,52102.100,91548.000,12.150,21.000,12.610,93.100,9.240,40.000,6.208,36.100,14.200
05/21/02 09:31:24,52102.100,93047.000,12.271,19.370,11.550,92.900,9.250,41.000,5.792,45.500,14.310
05/21/02 09:46:24,52102.100,94548.000,12.360,18.070,10.720,91.810,9.181,41.000,5.384,28.701,14.200
05/21/02 10:01:24,52102.100,100048.000,12.391,17.090,10.090,91.200,9.150,40.000,4.992,39.800,14.200
05/21/02 10:16:24,52102.100,101548.000,12.510,15.930,9.351,90.900,9.130,39.000,4.617,31.800,14.200
05/21/02 10:31:24,52102.100,103048.000,12.601,14.980,8.750,90.700,9.130,40.000,4.250,49.401,14.200
05/21/02 10:46:24,52102.100,104548.000,12.681,14.150,8.220,90.200,9.101,40.000,3.886,64.601,14.200
05/21/02 11:01:24,52102.100,110047.000,12.681,13.150,7.601,89.700,9.080,40.000,3.553,55.300,14.310
05/21/02 11:16:24,52102.100,111548.000,12.730,12.380,7.121,89.200,9.040,40.000,3.214,60.800,14.200
05/21/02 11:31:24,52102.100,113048.000,12.740,11.490,6.581,89.200,9.070,40.000,2.903,51.800,14.200
05/21/02 11:46:24,52102.100,114547.000,12.820,10.620,6.041,89.100,9.080,40.000,2.600,41.100,14.310
05/21/02 12:01:24,52102.100,120048.000,12.940,9.852,5.571,88.810,9.061,40.000,2.314,34.201,14.200
05/21/02 12:16:24,52102.100,121548.000,13.000,9.167,5.161,89.100,9.101,40.000,2.042,35.600,13.700
05/21/02 12:31:24,52102.100,123048.000,13.120,8.460,4.731,89.400,9.120,39.000,1.783,36.800,14.110
05/21/02 12:46:24,52102.100,124548.000,13.130,7.714,4.291,89.600,9.170,40.000,1.539,43.401,14.110
05/21/02 13:01:24,52102.100,130048.000,13.240,7.160,3.961,89.900,9.200,39.000,1.317,57.100,14.110
05/21/02 13:16:24,52102.100,131548.000,13.300,6.393,3.510,90.310,9.250,40.000,1.113,62.901,14.110
05/21/02 13:31:24,52102.100,133047.000,13.380,5.939,3.240,90.400,9.260,40.000,0.941,46.000,14.010
05/21/02 13:46:24,52102.100,134547.000,13.530,5.576,3.030,90.810,9.280,40.000,0.797,67.301,14.110
05/21/02 14:01:24,52102.100,140047.000,13.650,5.192,2.810,91.200,9.311,40.000,0.782,69.601,13.610
05/21/02 14:16:24,52102.100,141547.000,13.630,5.222,2.830,90.200,9.210,40.000,0.966,99.101,13.610
05/21/02 14:31:24,52102.100,143047.000,13.970,5.448,2.961,92.310,9.351,40.000,1.185,72.101,13.700
05/21/02 14:46:24,52102.100,144547.000,14.120,5.518,3.000,92.810,9.360,40.000,1.466,77.801,13.610
05/21/02 15:01:24,52102.100,150047.000,14.351,5.539,3.010,93.100,9.351,40.000,1.819,75.601,13.510
05/21/02 15:16:24,52102.100,151547.000,14.500,5.904,3.220,94.310,9.431,41.000,2.266,72.201,13.400
05/21/02 15:31:24,52102.100,153047.000,14.400,6.528,3.590,94.400,9.431,40.000,2.742,58.800,13.400
05/21/02 15:46:24,52102.100,154547.000,14.550,7.136,3.951,95.100,9.450,40.000,3.294,54.701,13.400
05/21/02 16:01:24,52102.100,160047.000,14.260,9.071,5.101,94.310,9.360,40.000,3.823,63.000,13.510
05/21/02 16:16:24,52102.100,161547.000,14.090,12.370,7.121,94.600,9.311,41.000,4.454,62.201,13.310
05/21/02 16:31:24,52102.100,163047.000,13.900,15.440,9.050,96.100,9.380,41.000,5.108,54.100,13.310
05/21/02 16:46:24,52102.100,164547.000,13.681,17.810,10.561,96.600,9.391,41.000,5.797,47.701,13.310
05/21/02 17:01:24,52102.100,170047.000,13.540,19.690,11.771,98.000,9.480,41.000,6.483,60.100,13.200
05/21/02 17:16:24,52102.100,171547.000,13.601,21.730,13.101,101.000,9.690,41.000,7.167,52.600,13.200
05/21/02 17:31:24,52102.100,173047.000,13.670,23.560,14.300,104.000,9.880,41.000,7.832,51.901,13.200
05/21/02 17:46:24,52102.100,174547.000,13.650,24.860,15.170,105.500,9.980,41.000,8.398,42.100,13.110
05/21/02 18:01:24,52102.100,180047.000,13.440,25.950,15.891,106.100,10.030,42.000,8.870,47.701,13.110
05/21/02 18:16:24,52102.100,181547.000,13.181,27.130,16.681,106.900,10.110,42.000,9.241,42.701,13.110
05/21/02 18:31:24,52102.100,183047.000,13.021,28.040,17.281,107.600,10.170,42.000,9.502,52.600,13.010
05/21/02 18:46:24,52102.100,184547.000,12.920,28.690,17.730,107.700,10.181,42.000,9.662,42.000,13.010
05/21/02 19:01:24,52102.100,190046.000,12.820,29.350,18.170,108.000,10.200,41.000,9.728,59.000,13.110
05/21/02 19:16:24,52102.100,191547.000,12.760,29.710,18.410,107.500,10.150,42.000,9.703,58.800,13.010
05/21/02 19:31:24,52102.100,193047.000,12.750,29.820,18.480,108.000,10.190,42.000,9.586,32.000,13.010
05/21/02 19:46:24,52102.100,194546.000,12.790,29.490,18.260,106.200,10.030,42.000,9.373,31.300,13.010
05/21/02 20:01:24,52102.100,200046.000,12.811,29.330,18.160,103.400,9.771,41.000,9.080,38.300,13.010
05/21/02 20:16:24,52102.100,201546.000,12.880,28.720,17.740,105.100,9.940,41.000,8.699,40.800,13.010
05/21/02 20:31:24,52102.100,203047.000,13.000,27.770,17.111,104.100,9.860,42.000,8.305,39.000,13.010
05/21/02 20:46:24,52102.100,204546.000,13.120,26.480,16.240,103.000,9.780,41.000,7.908,38.901,13.010
05/21/02 21:01:24,52102.100,210046.000,13.240,25.350,15.490,101.600,9.670,41.000,7.513,43.500,13.010
05/21/02 21:16:24,52102.100,211547.000,13.340,24.190,14.720,100.100,9.561,41.000,7.117,41.701,12.900
05/21/02 21:31:24,52102.100,213047.000,13.391,23.130,14.010,99.700,9.540,40.000,6.711,41.201,12.900
05/21/02 21:46:24,52102.100,214547.000,13.431,22.000,13.271,98.400,9.460,40.000,6.311,39.100,12.900
05/21/02 22:01:24,52102.100,220046.000,13.480,20.460,12.271,96.810,9.351,41.000,5.903,46.300,13.010
05/21/02 22:16:24,52102.100,221546.000,13.510,19.600,11.710,95.700,9.280,41.000,5.503,36.701,13.010
05/21/02 22:31:24,52102.100,223046.000,13.550,18.480,10.990,94.400,9.181,40.000,5.111,38.500,13.010
05/21/02 22:46:24,52102.100,224546.000,13.570,17.250,10.200,93.600,9.141,41.000,4.724,47.901,13.010
05/21/02 23:01:24,52102.100,230047.000,13.570,16.270,9.570,92.810,9.101,41.000,4.356,42.500,12.900
05/21/02 23:16:24,52102.100,231547.000,13.580,14.940,8.730,92.310,9.101,41.000,4.001,49.201,12.900
05/21/02 23:31:24,52102.100,233047.000,13.580,13.990,8.130,91.700,9.070,40.000,3.665,38.800,12.900
05/21/02 23:46:24,52102.100,234546.000,13.561,13.210,7.641,91.400,9.070,40.000,3.341,37.401,12.900
05/22/02 00:01:24,52202.100,46.000,13.540,12.240,7.041,90.700,9.040,40.000,3.030,40.701,12.900
05/22/02 00:16:24,52202.100,1545.100,13.510,11.560,6.621,90.200,9.021,40.000,2.728,45.500,12.900
05/22/02 00:31:24,52202.100,3045.100,13.490,10.820,6.171,89.400,8.960,40.000,2.437,42.201,12.900
05/22/02 00:46:24,52202.100,4545.000,13.460,9.960,5.641,89.700,9.030,39.000,2.161,47.100,12.900
05/22/02 01:01:24,52202.100,10045.000,13.440,9.284,5.231,89.310,9.021,40.000,1.901,38.600,12.900
05/22/02 01:16:24,52202.100,11545.000,13.410,8.595,4.821,88.600,8.980,39.000,1.653,34.500,12.900
05/22/02 01:31:24,52202.100,13045.000,13.360,7.974,4.441,88.700,9.021,39.000,1.424,38.500,12.900
05/22/02 01:46:24,52202.100,14545.000,13.290,7.290,4.041,88.500,9.030,39.000,1.215,41.800,12.900
05/22/02 02:01:24,52202.100,20045.100,13.240,6.761,3.730,88.310,9.040,39.000,1.039,47.600,12.810
05/22/02 02:16:24,52202.100,21545.100,13.210,6.139,3.360,88.100,9.050,39.000,0.908,61.800,12.900
05/22/02 02:31:24,52202.100,23045.100,13.181,5.660,3.080,87.810,9.040,39.000,0.935,85.401,12.810
05/22/02 02:46:27,52202.100,24546.100,12.940,5.856,3.201,86.900,8.990,39.000,1.171,82.401,12.810
05/22/02 03:01:24,52202.100,30044.100,12.820,6.165,3.381,87.100,9.021,39.000,1.403,60.901,12.810
05/22/02 03:16:24,52202.100,31544.100,12.780,5.967,3.260,87.700,9.101,39.000,1.710,65.101,12.810
05/22/02 03:31:24,52202.100,33044.100,12.620,6.114,3.350,86.810,9.030,39.000,2.101,63.901,12.810
05/22/02 03:46:24,52202.100,34544.100,12.580,6.727,3.701,86.810,9.030,39.000,2.560,62.701,12.810
05/22/02 04:01:24,52202.100,40044.100,12.660,7.675,4.261,87.310,9.030,39.000,3.072,63.000,12.810
05/22/02 04:16:24,52202.100,41544.100,12.580,8.276,4.621,87.600,9.050,39.000,3.638,55.201,12.810
05/22/02 04:31:24,52202.100,43044.100,12.780,10.560,6.001,88.310,9.010,40.000,4.230,58.701,12.810
05/22/02 04:46:24,52202.100,44544.100,12.790,14.820,8.650,89.500,8.980,40.000,4.858,62.201,12.900
05/22/02 05:01:24,52202.100,50044.100,12.790,18.130,10.750,90.900,9.000,40.000,5.535,51.600,12.900
05/22/02 05:16:24,52202.100,51544.100,12.790,19.830,11.851,92.310,9.080,40.000,6.238,67.101,13.200
05/22/02 05:31:24,52202.100,53044.100,12.670,21.820,13.150,93.600,9.150,40.000,6.936,53.201,13.400
05/22/02 05:46:24,52202.100,54544.100,12.380,23.880,14.500,95.400,9.311,41.000,7.613,53.000,13.810
05/22/02 06:01:24,52202.100,60044.100,12.150,25.460,15.540,96.400,9.391,41.000,8.229,46.901,13.900
05/22/02 06:16:24,52202.100,61544.100,12.030,26.690,16.361,97.400,9.460,41.000,8.772,54.701,14.110
05/22/02 06:31:24,52202.100,63043.100,12.061,27.720,17.060,98.700,9.550,41.000,9.196,49.201,14.310
05/22/02 06:46:24,52202.100,64543.100,12.040,28.620,17.660,99.700,9.610,41.000,9.515,46.300,14.200
05/22/02 07:01:24,52202.100,70044.000,12.040,28.920,17.861,99.400,9.570,41.000,9.730,1299.200,14.110
05/22/02 07:16:24,52202.100,71543.000,11.950,29.730,18.410,100.700,9.681,40.000,9.824,46.300,14.110
05/22/02 07:31:24,52202.100,73043.000,11.900,30.360,18.840,100.810,9.670,41.000,9.837,50.100,14.110
05/22/02 07:46:24,52202.100,74544.000,11.900,30.500,18.931,100.100,9.590,41.000,9.769,45.901,14.110
05/22/02 08:01:24,52202.100,80044.000,11.920,30.450,18.900,100.500,9.641,40.000,9.614,29.500,14.110
05/22/02 08:16:24,52202.100,81544.000,11.950,30.180,18.710,99.000,9.500,41.000,9.362,140.001,14.110
05/22/02 08:31:24,52202.100,83044.000,12.061,29.760,18.431,99.500,9.540,41.000,9.007,38.300,14.110
05/22/02 08:46:24,52202.100,84544.000,12.330,29.530,18.281,101.700,9.700,41.000,8.601,46.000,14.110
05/22/02 09:01:24,52202.100,90044.000,12.351,28.290,17.441,100.700,9.650,41.000,8.191,36.800,14.110
05/22/02 09:16:24,52202.100,91544.000,12.490,26.830,16.460,99.900,9.610,41.000,7.799,45.201,14.010
05/22/02 09:31:24,52202.100,93044.000,12.590,25.930,15.860,98.200,9.450,41.000,7.398,56.201,14.110
05/22/02 09:46:24,52202.100,94544.000,12.710,24.780,15.101,97.600,9.420,41.000,6.985,49.401,14.110
05/22/02 10:01:24,52202.100,100043.000,12.860,23.710,14.391,96.310,9.311,41.000,6.567,48.300,14.110
05/22/02 10:16:24,52202.100,101543.000,12.990,22.070,13.320,95.700,9.280,41.000,6.155,53.901,14.200
05/22/02 10:31:24,52202.100,103044.000,13.080,21.040,12.641,93.810,9.120,40.000,5.735,61.600,14.110
05/22/02 10:46:24,52202.100,104543.000,13.141,19.870,11.880,93.700,9.141,40.000,5.343,61.000,14.110
05/22/02 11:01:24,52202.100,110043.000,13.210,18.670,11.110,92.200,9.030,40.000,4.935,64.801,14.110
05/22/02 11:16:24,52202.100,111543.000,13.300,17.370,10.271,92.200,9.050,40.000,4.548,59.800,14.110
05/22/02 11:31:24,52202.100,113043.000,13.410,16.130,9.480,91.810,9.040,40.000,4.180,82.301,14.110
05/22/02 11:46:24,52202.100,114543.000,13.510,15.230,8.910,91.100,8.980,40.000,3.829,60.500,14.110
05/22/02 12:01:24,52202.100,120043.000,13.620,14.200,8.260,90.810,8.970,41.000,3.490,62.100,14.010
05/22/02 12:16:24,52202.100,121543.000,13.740,13.350,7.731,91.000,8.990,40.000,3.173,66.601,14.010
05/22/02 12:31:24,52202.100,123043.000,13.800,12.690,7.321,90.700,8.980,40.000,2.857,74.301,13.900
05/22/02 12:46:24,52202.100,124543.000,13.870,11.920,6.841,90.600,8.980,40.000,2.549,70.301,14.010
05/22/02 13:01:24,52202.100,130043.000,13.940,11.090,6.331,90.200,8.950,40.000,2.265,46.600,14.010
05/22/02 13:16:24,52202.100,131543.000,13.990,10.650,6.061,90.200,8.960,40.000,1.993,51.401,13.900
05/22/02 13:31:24,52202.100,133043.000,14.030,9.745,5.511,90.400,9.000,40.000,1.730,46.701,13.900
05/22/02 13:46:24,52202.100,134543.000,14.101,8.949,5.031,90.400,9.021,41.000,1.486,40.401,14.010
05/22/02 14:01:24,52202.100,140043.000,14.190,8.367,4.681,90.700,9.050,40.000,1.259,42.600,13.610
05/22/02 14:16:24,52202.100,141543.000,14.370,7.692,4.281,91.200,9.080,41.000,1.063,44.600,13.610
05/22/02 14:31:24,52202.100,143043.000,14.470,7.161,3.961,91.500,9.110,40.000,0.871,53.600,13.510
05/22/02 14:46:24,52202.100,144543.000,14.530,6.598,3.631,92.100,9.181,40.000,0.718,54.401,13.400
05/22/02 15:01:24,52202.100,150043.000,14.601,6.191,3.391,92.310,9.200,40.000,0.642,68.001,13.400
05/22/02 15:16:24,52202.100,151543.000,14.720,6.284,3.451,91.500,9.080,40.000,0.835,176.601,13.400
05/22/02 15:31:24,52202.100,153043.000,15.181,6.502,3.570,94.000,9.230,40.000,1.095,97.101,13.310
05/22/02 15:46:24,52202.100,154543.000,15.320,6.287,3.451,94.200,9.240,41.000,1.366,95.301,13.200
05/22/02 16:01:24,52202.100,160043.000,15.431,6.254,3.431,94.900,9.280,40.000,1.750,107.501,13.200
05/22/02 16:16:24,52202.100,161543.000,15.480,6.996,3.860,95.500,9.311,40.000,2.192,77.601,13.200
05/22/02 16:31:24,52202.100,163043.000,15.470,8.007,4.461,96.100,9.330,40.000,2.723,81.601,13.110
05/22/02 16:46:24,52202.100,164543.000,15.580,8.820,4.951,97.100,9.380,40.000,3.309,71.101,13.110
05/22/02 17:01:24,52202.100,170043.000,15.170,10.560,6.011,95.310,9.230,40.000,3.933,72.401,13.110
05/22/02 17:16:24,52202.100,171543.000,15.070,13.770,7.990,95.900,9.190,41.000,4.593,67.501,13.110
05/22/02 17:31:24,52202.100,173042.000,14.900,17.060,10.080,97.310,9.250,42.000,5.310,63.401,13.110
05/22/02 17:46:24,52202.100,174542.000,14.670,19.310,11.530,97.900,9.271,41.000,6.054,65.101,13.110
05/22/02 18:01:24,52202.100,180043.000,14.530,21.580,13.000,100.700,9.470,41.000,6.832,66.601,13.010
05/22/02 18:16:24,52202.100,181543.000,14.630,24.010,14.610,104.900,9.750,41.000,7.570,73.601,13.010
05/22/02 18:31:24,52202.100,183043.000,14.740,25.890,15.860,108.400,9.970,42.000,8.257,57.300,13.010
05/22/02 18:46:24,52202.100,184543.000,14.660,26.930,16.560,110.200,10.110,42.000,8.859,60.500,13.010
05/22/02 19:01:24,52202.100,190043.000,14.250,28.150,17.371,110.500,10.170,43.100,9.360,83.801,13.010
05/22/02 19:16:24,52202.100,191542.000,14.080,29.130,18.031,111.000,10.220,42.000,9.721,51.100,13.010
05/22/02 19:31:24,52202.100,193042.000,13.931,30.010,18.630,111.810,10.280,43.100,9.967,56.600,13.010
05/22/02 19:46:24,52202.100,194543.000,13.870,30.390,18.890,111.700,10.280,42.000,10.099,57.300,13.010
05/22/02 20:01:24,52202.100,200043.000,13.800,30.660,19.070,112.400,10.330,42.000,10.152,48.000,12.900
05/22/02 20:16:24,52202.100,201543.000,13.720,31.300,19.510,113.400,10.420,42.000,10.153,53.600,13.010
05/22/02 20:31:24,52202.100,203043.000,13.681,31.510,19.650,112.900,10.380,42.000,10.067,55.800,12.900
05/22/02 20:46:24,52202.100,204542.000,13.740,31.150,19.410,113.500,10.431,42.000,9.887,42.300,12.900
05/22/02 21:01:24,52202.100,210042.000,13.730,31.130,19.390,110.700,10.181,43.100,9.627,77.201,13.010
05/22/02 21:16:24,52202.100,211542.000,13.750,30.960,19.281,109.000,10.021,42.000,9.246,55.800,13.010
05/22/02 21:31:24,52202.100,213042.000,13.771,30.560,19.000,109.500,10.090,43.100,8.816,51.300,13.010
05/22/02 21:46:24,52202.100,214542.000,13.840,30.100,18.691,108.600,10.000,43.100,8.395,45.800,12.900
05/22/02 22:01:24,52202.100,220042.000,13.920,29.090,18.000,106.900,9.880,43.100,7.966,49.100,13.010
05/22/02 22:16:24,52202.100,221542.000,14.050,28.210,17.420,105.700,9.771,43.100,7.525,54.201,12.900
05/22/02 22:31:24,52202.100,223042.000,14.150,27.280,16.791,103.700,9.610,42.000,7.082,63.201,13.010
05/22/02 22:46:24,52202.100,224542.000,14.240,26.020,15.950,101.900,9.470,41.000,6.634,66.401,12.900
05/22/02 23:01:24,52202.100,230042.000,14.290,24.790,15.120,100.200,9.351,42.000,6.189,78.201,12.900
05/22/02 23:16:24,52202.100,231542.000,14.330,23.480,14.250,98.310,9.210,41.000,5.753,74.001,12.900
05/22/02 23:31:24,52202.100,233042.000,14.360,21.960,13.250,96.500,9.090,41.000,5.327,67.601,12.900
05/22/02 23:46:24,52202.100,234542.000,14.380,20.550,12.330,95.100,9.010,42.000,4.920,41.201,12.900
05/23/02 00:01:24,52302.100,42.000,14.391,19.110,11.400,93.400,8.900,40.000,4.522,63.300,12.900
05/23/02 00:16:24,52302.100,1542.100,14.420,17.680,10.470,92.700,8.880,40.000,4.145,81.801,12.900
05/23/02 00:31:24,52302.100,3042.100,14.431,16.460,9.690,92.000,8.851,40.000,3.782,76.301,12.900
05/23/02 00:46:24,52302.100,4542.000,14.450,15.110,8.840,90.700,8.771,40.000,3.444,37.300,12.900
05/23/02 01:01:24,52302.100,10042.000,14.440,14.160,8.240,90.500,8.780,40.000,3.114,48.100,12.810
05/23/02 01:16:24,52302.100,11542.000,14.410,13.260,7.671,90.000,8.771,40.000,2.797,75.101,12.900
05/23/02 01:31:24,52302.100,13042.000,14.400,12.250,7.041,89.000,8.710,40.000,2.494,43.000,12.900
05/23/02 01:46:24,52302.100,14542.000,14.360,11.260,6.441,88.400,8.681,40.000,2.207,45.600,12.810
05/23/02 02:01:24,52302.100,20042.100,14.320,10.640,6.051,88.200,8.700,40.000,1.935,44.100,12.900
05/23/02 02:16:24,52302.100,21542.100,14.271,9.649,5.451,87.400,8.660,41.000,1.676,43.100,12.900
05/23/02 02:31:24,52302.100,23042.100,14.230,9.031,5.081,87.500,8.700,40.000,1.432,48.201,12.810
05/23/02 02:46:24,52302.100,24542.100,14.181,8.231,4.601,87.310,8.710,39.000,1.209,50.500,12.810
05/23/02 03:01:24,52302.100,30042.100,14.130,7.687,4.271,86.900,8.700,39.000,1.007,57.000,12.810
05/23/02 03:16:24,52302.100,31541.100,14.090,7.069,3.911,86.810,8.710,39.000,0.827,58.600,12.900
05/23/02 03:31:24,52302.100,33042.100,14.030,6.695,3.691,86.100,8.670,39.000,0.679,66.501,12.810
05/23/02 03:46:24,52302.100,34542.100,14.000,6.377,3.500,86.100,8.681,39.000,0.668,86.901,12.810
05/23/02 04:01:24,52302.100,40041.100,13.780,6.529,3.590,85.000,8.610,39.000,0.954,96.001,12.900
05/23/02 04:16:24,52302.100,41542.100,13.660,6.816,3.760,85.100,8.630,39.000,1.184,87.201,12.810
05/23/02 04:31:24,52302.100,43042.100,13.630,6.484,3.560,85.500,8.690,39.000,1.522,97.301,12.810
05/23/02 04:46:24,52302.100,44542.100,13.450,6.783,3.740,85.310,8.690,39.000,1.959,95.801,12.900
05/23/02 05:01:24,52302.100,50041.100,13.490,7.558,4.201,85.400,8.670,39.000,2.470,112.101,13.010
05/23/02 05:16:24,52302.100,51542.100,13.570,8.854,4.970,85.900,8.660,39.000,3.054,85.801,13.200
05/23/02 05:31:24,52302.100,53041.100,13.580,9.612,5.431,86.310,8.681,39.000,3.677,87.301,13.510
05/23/02 05:46:24,52302.100,54542.100,13.840,13.020,7.531,86.100,8.500,40.000,4.342,87.801,13.700
05/23/02 06:01:24,52302.100,60042.100,13.820,16.840,9.931,87.700,8.540,40.000,5.069,98.001,13.900
05/23/02 06:16:24,52302.100,61541.100,13.851,19.240,11.480,89.500,8.620,40.000,5.798,70.601,14.110
05/23/02 06:31:24,52302.100,63042.100,13.760,22.140,13.370,92.200,8.790,41.000,6.570,80.901,14.110
05/23/02 06:46:24,52302.100,64542.100,13.570,24.410,14.870,94.900,9.000,40.000,7.299,71.501,14.200
05/23/02 07:01:24,52302.100,70041.000,13.360,26.210,16.060,97.200,9.190,41.000,7.984,77.301,14.110
05/23/02 07:16:24,52302.100,71541.000,13.220,27.230,16.740,98.310,9.290,41.000,8.597,72.201,14.010
05/23/02 07:31:24,52302.100,73041.000,13.210,28.100,17.330,99.200,9.340,41.000,9.102,76.701,14.010
05/23/02 07:46:24,52302.100,74541.000,13.210,29.180,18.060,100.310,9.400,41.000,9.505,78.501,14.010
05/23/02 08:01:24,52302.100,80041.000,13.240,29.980,18.601,102.000,9.521,41.000,9.766,65.701,14.110
05/23/02 08:16:24,52302.100,81541.000,13.190,30.370,18.861,102.400,9.550,42.000,9.924,66.901,14.010
05/23/02 08:31:24,52302.100,83041.000,13.120,31.010,19.300,103.600,9.660,41.000,9.978,71.601,14.110
05/23/02 08:46:24,52302.100,84541.000,13.080,31.430,19.590,103.500,9.641,42.000,9.926,65.501,14.010
05/23/02 09:01:24,52302.100,90041.000,13.090,31.440,19.601,103.200,9.601,41.000,9.804,56.600,13.900
05/23/02 09:16:24,52302.100,91541.000,13.200,30.960,19.271,103.900,9.670,42.000,9.564,49.901,13.900
05/23/02 09:31:24,52302.100,93041.000,13.260,31.000,19.291,101.400,9.420,41.000,9.203,70.401,13.900
05/23/02 09:46:24,52302.100,94541.000,13.400,30.500,18.960,103.200,9.580,42.000,8.818,67.001,14.010
05/23/02 10:01:24,52302.100,100041.000,13.490,30.290,18.820,103.310,9.580,41.000,8.395,74.201,13.900
05/23/02 10:16:24,52302.100,101541.000,13.690,29.340,18.170,102.600,9.510,41.000,7.999,74.901,14.010
05/23/02 10:31:24,52302.100,103041.000,13.790,28.460,17.580,100.810,9.360,41.000,7.571,94.401,13.900
05/23/02 10:46:24,52302.100,104549.000,13.851,27.720,17.080,100.000,9.311,41.000,7.144,63.201,14.010
05/23/02 11:01:24,52302.100,110049.000,14.000,26.600,16.330,98.810,9.210,42.000,6.725,70.801,13.900
05/23/02 11:16:24,52302.100,111549.000,14.150,25.520,15.610,97.310,9.080,42.000,6.295,86.201,13.900
05/23/02 11:31:24,52302.100,113049.000,14.330,24.010,14.601,96.100,8.990,41.000,5.862,86.101,13.900
05/23/02 11:46:24,52302.100,114549.000,14.561,22.100,13.351,94.900,8.900,41.000,5.440,59.500,13.900
05/23/02 12:01:24,52302.100,120049.000,14.660,20.540,12.330,93.400,8.800,41.000,5.034,68.401,13.900
05/23/02 12:16:24,52302.100,121549.000,14.700,19.600,11.710,92.810,8.760,41.000,4.628,70.901,13.810
05/23/02 12:31:24,52302.100,123048.000,14.780,18.170,10.790,91.900,8.710,40.000,4.247,68.101,13.900
05/23/02 12:46:24,52302.100,124549.000,14.891,17.130,10.120,90.900,8.641,41.000,3.892,79.001,13.810
05/23/02 13:01:24,52302.100,130049.000,14.940,16.040,9.431,90.700,8.650,40.000,3.528,75.901,13.810
05/23/02 13:16:24,52302.100,131548.000,15.030,15.200,8.891,90.400,8.620,40.000,3.196,89.101,13.810
05/23/02 13:31:24,52302.100,133049.000,15.040,14.010,8.150,89.700,8.601,40.000,2.869,89.201,13.700
05/23/02 13:46:24,52302.100,134549.000,15.080,13.040,7.541,89.600,8.610,40.000,2.561,97.101,13.810
05/23/02 14:01:24,52302.100,140049.000,15.150,12.140,6.981,89.600,8.630,40.000,2.281,67.401,13.510
05/23/02 14:16:24,52302.100,141549.000,15.200,11.270,6.441,89.900,8.681,41.000,1.999,60.201,13.400
05/23/02 14:31:24,52302.100,143049.000,15.280,10.400,5.911,90.200,8.720,40.000,1.737,64.501,13.400
05/23/02 14:46:24,52302.100,144549.000,15.391,9.559,5.401,90.500,8.750,40.000,1.489,64.601,13.310
05/23/02 15:01:24,52302.100,150048.000,15.450,8.793,4.941,90.700,8.790,41.000,1.261,51.901,13.310
05/23/02 15:16:24,52302.100,151549.000,15.521,8.143,4.551,90.810,8.811,40.000,1.058,60.300,13.200
05/23/02 15:31:24,52302.100,153048.000,15.550,7.611,4.231,91.310,8.870,41.000,0.861,60.100,13.310
05/23/02 15:46:24,52302.100,154548.000,15.550,6.984,3.860,91.100,8.870,40.000,0.696,79.101,13.200
05/23/02 16:01:24,52302.100,160049.000,15.601,6.565,3.610,91.100,8.870,40.000,0.611,111.201,13.110
05/23/02 16:16:24,52302.100,161549.000,15.570,6.569,3.610,90.100,8.780,41.000,0.838,125.601,13.110
05/23/02 16:31:24,52302.100,163048.000,15.931,6.885,3.800,92.400,8.931,40.000,1.090,127.301,13.200
05/23/02 16:46:24,52302.100,164549.000,15.940,6.759,3.720,92.310,8.920,41.000,1.386,127.901,13.110
05/23/02 17:01:24,52302.100,170049.000,16.111,6.736,3.711,93.100,8.970,40.000,1.825,93.101,13.110
05/23/02 17:16:24,52302.100,171549.000,16.080,7.514,4.171,92.900,8.931,40.000,2.323,92.301,13.110
05/23/02 17:31:24,52302.100,173048.000,16.160,8.890,4.990,93.900,8.970,41.000,2.922,99.201,13.110
05/23/02 17:46:24,52302.100,174548.000,16.220,9.684,5.470,93.810,8.910,41.000,3.556,94.101,13.110
05/23/02 18:01:24,52302.100,180048.000,16.111,12.910,7.461,92.900,8.740,41.000,4.257,87.901,13.110
05/23/02 18:16:24,52302.100,181548.000,16.111,17.060,10.080,95.310,8.830,42.000,4.989,86.901,13.010
05/23/02 18:31:24,52302.100,183048.000,15.970,19.910,11.920,97.100,8.920,41.000,5.778,91.201,13.010
05/23/02 18:46:24,52302.100,184548.000,15.771,22.480,13.601,99.500,9.090,41.000,6.586,75.201,13.010
05/23/02 19:01:24,52302.100,190048.000,15.730,24.980,15.260,104.310,9.431,42.000,7.422,83.701,13.110
05/23/02 19:16:24,52302.100,191548.000,15.780,27.080,16.660,108.200,9.700,42.000,8.183,82.101,13.010
05/23/02 19:31:24,52302.100,193048.000,15.700,28.010,17.291,110.310,9.860,43.100,8.875,79.101,13.010
05/23/02 19:46:24,52302.100,194548.000,15.330,29.550,18.330,111.310,9.960,43.100,9.444,70.601,13.010
05/23/02 20:01:24,52302.100,200048.000,15.050,30.990,19.310,112.600,10.080,43.100,9.894,69.301,13.010
05/23/02 20:16:24,52302.100,201548.000,14.891,31.750,19.830,113.400,10.150,42.000,10.205,126.001,13.010
05/23/02 20:31:24,52302.100,203048.000,14.820,32.050,20.031,113.500,10.160,42.000,10.409,68.601,13.010
05/23/02 20:46:24,52302.100,204548.000,14.670,32.660,20.451,114.400,10.250,43.100,10.528,85.901,13.010
05/23/02 21:01:24,52302.100,210048.000,14.540,33.200,20.820,114.500,10.260,43.100,10.604,64.301,13.010
05/23/02 21:16:24,52302.100,211548.000,14.391,33.790,21.230,115.000,10.311,42.000,10.622,84.201,12.900
05/23/02 21:31:24,52302.100,213048.000,14.260,34.250,21.541,115.700,10.391,43.100,10.586,76.901,13.010
05/23/02 21:46:24,52302.100,214548.000,14.170,34.560,21.760,115.000,10.330,43.100,10.461,78.301,12.900
05/23/02 22:01:24,52302.100,220048.000,14.160,34.640,21.810,115.100,10.330,43.100,10.235,61.500,13.010
05/23/02 22:16:24,52302.100,221548.000,14.280,34.160,21.480,112.810,10.120,42.000,9.954,62.600,13.010
05/23/02 22:31:24,52302.100,223048.000,14.330,33.950,21.330,111.400,10.000,42.000,9.511,69.601,12.900
05/23/02 22:46:24,52302.100,224548.000,14.370,33.630,21.121,111.810,10.030,43.100,9.072,79.201,12.900
05/23/02 23:01:24,52302.100,230048.000,14.431,33.280,20.871,111.500,10.010,43.100,8.603,74.601,12.900
05/23/02 23:16:24,52302.100,231548.000,14.601,32.310,20.210,109.310,9.820,42.000,8.110,72.501,12.900
05/23/02 23:31:24,52302.100,233048.000,14.710,31.610,19.730,107.600,9.670,43.100,7.630,62.901,12.900
05/23/02 23:46:24,52302.100,234547.000,14.811,30.680,19.101,104.810,9.440,43.100,7.132,79.401,12.900
05/24/02 00:01:24,52402.100,48.000,14.950,29.520,18.310,101.810,9.190,42.000,6.646,91.201,12.900
05/24/02 00:16:24,52402.100,1548.100,15.070,28.320,17.500,99.810,9.030,42.000,6.182,81.901,12.900
05/24/02 00:31:24,52402.100,3048.100,15.200,26.550,16.310,96.700,8.790,42.000,5.717,96.601,12.900
05/24/02 00:46:24,52402.100,4548.000,15.271,24.760,15.110,94.000,8.590,41.000,5.288,84.401,12.900
05/24/02 01:01:24,52402.100,10048.000,15.311,22.960,13.920,92.900,8.550,40.000,4.859,60.401,12.900
05/24/02 01:16:24,52402.100,11548.000,15.351,21.310,12.830,90.900,8.410,40.000,4.464,67.001,12.900
05/24/02 01:31:24,52402.100,13048.000,15.351,19.930,11.931,89.100,8.290,41.000,4.080,61.701,12.810
05/24/02 01:46:24,52402.100,14548.000,15.340,18.760,11.170,87.810,8.210,40.000,3.717,56.600,12.900
05/24/02 02:01:24,52402.100,20047.100,15.320,17.280,10.220,86.400,8.130,41.000,3.368,57.600,12.900
05/24/02 02:16:24,52402.100,21548.100,15.300,16.040,9.431,84.900,8.030,40.000,3.033,64.401,12.810
05/24/02 02:31:24,52402.100,23048.100,15.260,14.870,8.690,84.200,8.010,40.000,2.715,60.901,12.900
05/24/02 02:46:24,52402.100,24548.100,15.230,13.880,8.061,83.500,7.981,40.000,2.411,60.000,12.900
05/24/02 03:01:24,52402.100,30047.100,15.200,12.820,7.401,83.100,7.970,39.000,2.123,64.801,12.900
05/24/02 03:16:24,52402.100,31548.100,15.160,11.790,6.761,82.400,7.951,39.000,1.850,60.901,12.900
05/24/02 03:31:24,52402.100,33047.100,15.120,10.850,6.191,82.600,7.990,40.000,1.592,64.701,12.900
05/24/02 03:46:24,52402.100,34547.100,15.090,10.070,5.711,82.100,7.970,39.000,1.352,64.301,12.900
05/24/02 04:01:24,52402.100,40047.100,15.050,9.303,5.240,81.600,7.961,39.000,1.133,64.301,12.810
05/24/02 04:16:24,52402.100,41547.100,15.021,8.549,4.791,82.100,8.040,39.000,0.933,69.201,12.900
05/24/02 04:31:24,52402.100,43047.100,14.980,8.026,4.481,81.600,8.010,39.000,0.758,72.801,12.810
05/24/02 04:46:24,52402.100,44547.100,14.960,7.541,4.191,81.810,8.050,39.000,0.642,76.801,12.900
05/24/02 05:01:24,52402.100,50047.100,14.811,7.495,4.161,80.700,7.970,39.000,0.848,128.400,12.900
05/24/02 05:16:24,52402.100,51547.100,14.771,7.736,4.301,81.000,7.990,39.000,1.118,113.801,13.110
05/24/02 05:31:24,52402.100,53048.100,14.790,7.710,4.291,81.200,8.010,39.000,1.404,131.301,13.400
05/24/02 05:46:24,52402.100,54547.100,14.811,7.728,4.301,81.810,8.061,40.000,1.819,132.301,13.610
05/24/02 06:01:24,52402.100,60047.100,14.790,8.448,4.731,81.600,8.030,39.000,2.323,112.501,13.700
05/24/02 06:16:24,52402.100,61547.100,14.840,9.858,5.581,82.000,8.021,39.000,2.915,112.101,13.810
05/24/02 06:31:24,52402.100,63047.100,14.860,10.770,6.131,82.200,8.010,39.000,3.585,113.201,14.010
05/24/02 06:46:24,52402.100,64547.100,14.900,14.210,8.271,81.000,7.781,39.000,4.291,104.901,14.010
05/24/02 07:01:24,52402.100,70047.000,14.870,17.990,10.681,82.600,7.821,40.000,5.027,95.601,14.110
05/24/02 07:16:24,52402.100,71547.000,14.870,20.990,12.620,85.000,7.951,41.000,5.821,92.601,14.110
05/24/02 07:31:24,52402.100,73047.000,14.750,23.970,14.580,87.600,8.120,40.000,6.626,104.801,13.900
05/24/02 07:46:24,52402.100,74547.000,14.550,26.560,16.310,91.400,8.420,40.000,7.410,94.901,13.900
05/24/02 08:01:24,52402.100,80047.000,14.320,28.440,17.570,94.600,8.681,40.000,8.147,99.001,13.900
05/24/02 08:16:24,52402.100,81547.000,14.240,29.420,18.230,96.500,8.840,41.000,8.804,95.001,13.900
05/24/02 08:31:24,52402.100,83047.000,14.200,30.700,19.111,98.700,9.000,41.000,9.332,99.101,13.900
05/24/02 08:46:24,52402.100,84547.000,14.141,31.920,19.941,100.310,9.110,42.000,9.770,88.601,13.900
05/24/02 09:01:24,52402.100,90047.000,14.110,32.650,20.441,101.600,9.210,41.000,10.048,90.601,13.810
05/24/02 09:16:24,52402.100,91547.000,14.101,32.990,20.670,102.200,9.250,41.000,10.210,92.101,13.810
05/24/02 09:31:24,52402.100,93046.000,13.990,33.540,21.050,102.500,9.271,42.000,10.271,90.801,13.900
05/24/02 09:46:24,52402.100,94546.000,13.910,33.960,21.340,103.200,9.340,41.000,10.277,81.501,13.900
05/24/02 10:01:24,52402.100,100047.000,13.870,34.280,21.560,103.310,9.340,42.000,10.188,93.401,13.810
05/24/02 10:16:24,52402.100,101547.000,13.851,34.420,21.650,104.310,9.440,41.000,10.029,64.501,13.810
05/24/02 10:31:24,52402.100,103047.000,13.970,34.050,21.400,102.810,9.290,43.100,9.788,43.600,13.810
05/24/02 10:46:24,52402.100,104547.000,14.030,33.960,21.340,100.810,9.101,41.000,9.416,70.001,13.810
05/24/02 11:01:24,52402.100,110046.000,14.330,33.460,21.000,102.700,9.230,42.000,8.994,100.101,13.810
05/24/02 11:16:24,52402.100,111546.000,14.410,33.270,20.871,103.100,9.260,42.000,8.534,97.001,13.810
05/24/02 11:31:24,52402.100,113046.000,14.660,32.480,20.330,102.700,9.200,41.000,8.089,92.401,13.810
05/24/02 11:46:24,52402.100,114547.000,14.840,31.660,19.771,101.200,9.070,42.000,7.616,89.101,13.700
05/24/02 12:01:24,52402.100,120047.000,15.050,30.570,19.031,100.100,8.970,42.000,7.166,89.701,13.700
05/24/02 12:16:24,52402.100,121547.000,15.240,29.480,18.291,98.600,8.840,41.000,6.698,110.101,13.700
05/24/02 12:31:24,52402.100,123047.000,15.420,28.170,17.390,96.310,8.650,40.000,6.254,106.701,13.700
05/24/02 12:46:24,52402.100,124547.000,15.650,26.580,16.330,95.000,8.561,41.000,5.805,81.101,13.610
05/24/02 13:01:24,52402.100,130046.000,15.840,25.120,15.351,93.000,8.391,41.000,5.388,104.401,13.700
05/24/02 13:16:24,52402.100,131547.000,16.031,23.570,14.320,91.700,8.290,41.000,4.966,82.301,13.610
05/24/02 13:31:24,52402.100,133047.000,16.170,22.090,13.351,90.700,8.220,40.000,4.561,81.501,13.610
05/24/02 13:46:24,52402.100,134547.000,16.281,20.790,12.490,89.500,8.141,41.000,4.173,77.801,13.700
05/24/02 14:01:24,52402.100,140046.000,16.361,19.460,11.630,89.000,8.120,41.000,3.803,68.801,13.510
05/24/02 14:16:24,52402.100,141546.000,16.420,17.940,10.641,87.500,8.030,40.000,3.451,62.500,13.510
05/24/02 14:31:24,52402.100,143046.000,16.480,16.640,9.811,87.400,8.050,40.000,3.120,64.101,13.510
05/24/02 14:46:24,52402.100,144546.000,16.560,15.580,9.141,87.000,8.030,41.000,2.799,74.001,13.400
05/24/02 15:01:24,52402.100,150046.000,16.630,14.370,8.370,87.100,8.061,41.000,2.501,62.401,13.400
05/24/02 15:16:24,52402.100,151546.000,16.681,13.530,7.841,87.100,8.090,40.000,2.216,68.401,13.400
05/24/02 15:31:24,52402.100,153046.000,16.710,12.540,7.231,42.010,3.901,99.300,1.940,74.101,13.400
05/24/02 15:46:24,52402.100,154546.000,16.730,11.490,6.581,22.900,2.141,99.300,1.684,63.600,13.510
05/24/02 16:01:24,52402.100,160046.000,16.781,10.840,6.171,42.100,3.941,99.300,1.443,64.901,13.400
05/24/02 16:16:24,52402.100,161546.000,16.800,9.907,5.611,21.600,2.030,100.200,1.223,90.701,13.400
05/24/02 16:31:24,52402.100,163046.000,16.830,9.161,5.161,80.100,7.531,100.200,1.028,85.001,13.310
05/24/02 16:46:24,52402.100,164546.000,16.900,8.589,4.811,53.310,5.021,100.200,0.889,101.901,13.310
05/24/02 17:01:24,52402.100,170046.000,16.910,8.147,4.551,53.600,5.051,99.300,0.982,139.201,13.200
05/24/02 17:16:24,52402.100,171546.000,17.050,8.405,4.701,55.510,5.211,100.200,1.263,160.801,13.110
05/24/02 17:31:24,52402.100,173046.000,17.090,8.760,4.911,63.100,5.911,99.300,1.531,127.301,13.110
05/24/02 17:46:24,52402.100,174546.000,17.041,8.532,4.781,61.710,5.791,99.300,1.923,151.301,13.110
05/24/02 18:01:24,52402.100,180046.000,17.021,8.996,5.061,52.010,4.871,99.300,2.402,178.301,13.110
05/24/02 18:16:24,52402.100,181546.000,17.010,10.210,5.791,51.010,4.761,100.200,3.002,146.701,13.110
05/24/02 18:31:24,52402.100,183046.000,17.010,11.110,6.341,37.910,3.530,100.200,3.675,152.900,13.110
05/24/02 18:46:24,52402.100,184546.000,17.031,14.860,8.681,19.000,1.740,100.200,4.420,121.201,13.010
05/24/02 19:01:24,52402.100,190046.000,17.060,19.430,11.610,-37.010,-3.330,99.300,5.212,123.401,13.010
05/24/02 19:16:24,52402.100,191546.000,16.980,22.760,13.790,-58.600,-5.220,100.200,6.069,99.001,13.010
05/24/02 19:31:24,52402.100,193046.000,16.710,25.770,15.790,-99.900,-9.900,100.200,6.939,94.601,13.010
05/24/02 19:46:24,52402.100,194546.000,16.630,28.150,17.390,-89.810,-7.871,99.300,7.820,89.201,13.010
05/24/02 20:01:24,52402.100,200046.000,16.521,29.990,18.630,-63.410,-5.521,100.200,8.624,88.601,13.010
05/24/02 20:16:24,52402.100,201546.000,16.291,31.330,19.550,-83.900,-7.311,99.300,9.333,84.701,13.010
05/24/02 20:31:24,52402.100,203046.000,16.050,32.500,20.351,-73.700,-6.421,99.300,9.904,87.101,13.010
05/24/02 20:46:24,52402.100,204546.000,15.760,33.890,21.310,-73.400,-6.401,99.300,10.309,100.001,13.010
05/24/02 21:01:24,52402.100,210046.000,15.620,34.510,21.740,-64.200,-5.591,99.300,10.560,82.101,13.010
05/24/02 21:16:24,52402.100,211546.000,15.490,35.020,22.090,-54.710,-4.771,99.300,10.749,77.901,13.010
05/24/02 21:31:24,52402.100,213046.000,15.290,35.790,22.630,-59.410,-5.181,99.300,10.900,86.001,13.010
05/24/02 21:46:24,52402.100,214546.000,15.120,36.420,23.060,-54.310,-4.751,100.200,11.003,91.901,13.010
05/24/02 22:01:24,52402.100,220046.000,14.940,37.020,23.480,-49.810,-4.361,100.200,11.102,75.801,13.010
05/24/02 22:16:24,52402.100,221546.000,14.800,37.490,23.810,-49.310,-4.311,99.300,11.110,89.801,13.010
05/24/02 22:31:24,52402.100,223046.000,14.650,37.890,24.080,-40.210,-3.520,100.200,11.086,88.101,13.010
05/24/02 22:46:24,52402.100,224545.000,14.521,38.320,24.380,-36.410,-3.191,100.200,10.942,68.901,13.010
05/24/02 23:01:24,52402.100,230045.000,14.400,38.640,24.611,-40.410,-3.550,99.300,10.709,65.401,13.010
05/24/02 23:16:24,52402.100,231546.000,14.530,38.270,24.351,-39.410,-3.451,100.200,10.388,47.901,12.900
05/24/02 23:31:24,52402.100,233046.000,14.530,38.240,24.330,-31.100,-2.730,99.300,9.975,134.001,12.900
05/24/02 23:46:24,52402.100,234546.000,14.590,38.020,24.170,-33.010,-2.891,100.200,9.628,87.401,12.900
05/25/02 00:01:24,52502.100,46.000,14.590,37.870,24.070,-31.800,-2.790,100.200,9.144,96.601,12.900
05/25/02 00:16:24,52502.100,1546.100,14.860,37.020,23.480,-26.600,-2.330,100.200,8.649,67.301,12.900
05/25/02 00:31:24,52502.100,3045.100,15.061,36.040,22.791,-21.600,-1.890,100.200,8.111,87.201,12.900
05/25/02 00:46:24,52502.100,4545.000,15.240,35.150,22.181,-25.800,-2.260,99.300,7.586,80.101,12.900
05/25/02 01:01:24,52502.100,10045.000,15.380,34.200,21.521,-32.410,-2.840,99.300,7.073,127.001,12.900
05/25/02 01:16:24,52502.100,11545.000,15.530,33.140,20.791,-25.400,-2.230,99.300,6.568,123.601,12.900
05/25/02 01:31:24,52502.100,13045.000,15.681,31.740,19.830,-11.510,-1.010,100.200,6.108,106.901,12.900
05/25/02 01:46:24,52502.100,14545.000,15.830,29.950,18.601,-21.800,-1.930,100.200,5.656,101.701,12.900
05/25/02 02:01:24,52502.100,20045.100,15.950,28.210,17.420,-17.600,-1.560,100.200,5.232,81.501,12.900
05/25/02 02:16:24,52502.100,21545.100,16.031,26.560,16.310,-18.200,-1.630,100.200,4.833,89.801,12.900
05/25/02 02:31:24,52502.100,23045.100,16.101,24.590,15.000,-5.410,-0.491,100.200,4.442,80.101,12.900
05/25/02 02:46:24,52502.100,24545.100,16.111,23.220,14.090,8.310,0.751,99.300,4.067,68.101,12.810
05/25/02 03:01:24,52502.100,30045.100,16.101,21.700,13.090,3.610,0.331,100.200,3.698,75.501,12.900
05/25/02 03:16:24,52502.100,31545.100,16.111,20.400,12.230,-21.900,-2.000,100.200,3.353,79.701,12.900
05/25/02 03:31:24,52502.100,33045.100,16.080,19.180,11.450,6.610,0.611,100.200,3.025,82.701,12.810
05/25/02 03:46:24,52502.100,34545.100,16.090,17.850,10.590,-7.510,-0.691,100.200,2.709,71.501,12.900
05/25/02 04:01:24,52502.100,40045.100,16.070,16.750,9.880,-4.910,-0.450,100.200,2.401,56.201,12.810
05/25/02 04:16:24,52502.100,41545.100,16.060,15.560,9.120,2.510,0.230,99.300,2.116,73.401,12.810
05/25/02 04:31:24,52502.100,43045.100,16.050,14.800,8.641,-4.510,-0.420,99.300,1.843,78.901,12.810
05/25/02 04:46:24,52502.100,44545.100,16.021,13.940,8.101,-1.110,-0.101,100.200,1.588,68.101,12.900
05/25/02 05:01:24,52502.100,50045.100,16.010,13.090,7.571,-20.800,-1.961,99.300,1.348,143.400,13.010
05/25/02 05:16:24,52502.100,51545.100,16.000,12.430,7.161,-2.610,-0.250,99.300,1.131,114.701,13.200
05/25/02 05:31:24,52502.100,53045.100,15.970,11.820,6.781,-35.510,-3.360,99.300,0.930,74.601,13.400
05/25/02 05:46:24,52502.100,54545.100,15.980,11.170,6.381,36.600,3.470,99.300,0.763,82.501,13.700
05/25/02 06:01:24,52502.100,60045.100,15.970,10.690,6.091,4.510,0.431,100.200,0.690,94.201,13.810
05/25/02 06:16:24,52502.100,61545.100,15.840,10.730,6.111,12.200,1.160,100.200,0.990,174.801,14.010
05/25/02 06:31:24,52502.100,63045.100,15.771,10.900,6.211,-6.110,-0.581,100.200,1.244,191.301,14.200
05/25/02 06:46:24,52502.100,64545.100,15.870,10.050,5.701,5.410,0.511,100.200,1.603,186.900,14.310
05/25/02 07:01:24,52502.100,70045.000,15.840,10.460,5.951,4.510,0.431,100.200,2.074,191.801,14.310
05/25/02 07:16:24,52502.100,71545.000,15.851,11.450,6.561,8.510,0.811,99.300,2.679,198.101,14.310
05/25/02 07:31:24,52502.100,73045.000,15.820,12.620,7.281,-10.900,-1.030,99.300,3.354,145.900,14.110
05/25/02 07:46:24,52502.100,74545.000,15.760,15.270,8.940,-4.910,-0.461,99.300,4.083,135.301,14.200
05/25/02 08:01:24,52502.100,80045.000,15.660,18.310,10.880,-7.510,-0.691,100.200,4.835,146.701,14.310
05/25/02 08:16:24,52502.100,81545.000,15.550,21.930,13.240,-15.610,-1.441,99.300,5.643,144.701,14.310
05/25/02 08:31:24,52502.100,83045.000,15.391,24.940,15.230,-17.600,-1.610,99.300,6.453,131.601,14.310
05/25/02 08:46:24,52502.100,84545.000,15.200,27.350,16.840,-13.510,-1.220,99.300,7.253,141.601,14.310
05/25/02 09:01:24,52502.100,90045.000,14.900,29.800,18.500,-14.200,-1.280,100.200,8.013,138.201,14.310
05/25/02 09:16:24,52502.100,91545.000,14.710,31.410,19.601,-8.810,-0.791,100.200,8.673,150.701,14.310
05/25/02 09:31:24,52502.100,93045.000,14.641,32.890,20.611,3.910,0.350,100.200,9.217,141.501,14.310
05/25/02 09:46:27,52502.100,94546.000,14.601,34.080,21.431,-29.400,-2.620,99.300,9.663,155.301,14.310
05/25/02 10:01:24,52502.100,100044.000,14.580,34.770,21.910,0.410,0.030,99.300,9.948,149.101,14.310
05/25/02 10:16:24,52502.100,101544.000,14.601,34.900,22.000,-6.910,-0.611,100.200,10.123,1309.901,14.310
05/25/02 10:31:24,52502.100,103044.000,14.550,35.180,22.191,-17.300,-1.530,100.200,10.180,1309.700,14.310
05/25/02 10:46:24,52502.100,104544.000,14.440,35.780,22.611,-25.000,-2.220,100.200,10.173,147.400,14.310
05/25/02 11:01:24,52502.100,110043.000,14.380,36.200,22.900,-20.500,-1.821,100.200,10.058,143.601,14.310
05/25/02 11:16:24,52502.100,111543.000,14.601,35.890,22.681,2.710,0.240,99.300,9.850,177.201,14.310
05/25/02 11:31:24,52502.100,113043.000,14.540,35.740,22.580,-15.900,-1.410,99.300,9.539,154.601,14.310
05/25/02 11:46:24,52502.100,114543.000,14.730,35.500,22.410,-16.500,-1.451,99.300,9.131,145.301,14.310
05/25/02 12:01:24,52502.100,120043.000,14.920,35.440,22.380,-21.400,-1.880,100.200,8.707,146.601,14.310
05/25/02 12:16:24,52502.100,121543.000,15.070,35.100,22.140,-24.200,-2.131,100.200,8.271,136.900,14.310
05/25/02 12:31:24,52502.100,123043.000,15.220,34.420,21.670,-6.700,-0.590,100.200,7.816,167.301,14.310
05/25/02 12:46:24,52502.100,124543.000,15.230,32.990,20.681,16.500,1.461,99.300,7.368,150.501,14.310
05/25/02 13:01:24,52502.100,130043.000,15.380,31.960,19.980,12.110,1.071,99.300,6.907,165.101,14.310
05/25/02 13:16:24,52502.100,131543.000,15.540,30.780,19.170,-6.310,-0.561,100.200,6.446,161.601,14.200
05/25/02 13:31:24,52502.100,133043.000,15.750,29.300,18.160,-0.110,-0.010,99.300,6.000,136.101,14.200
05/25/02 13:46:24,52502.100,134543.000,15.950,27.820,17.160,2.810,0.250,99.300,5.563,164.101,14.310
05/25/02 14:01:24,52502.100,140043.000,16.140,26.290,16.130,19.300,1.720,100.200,5.141,172.101,13.610
05/25/02 14:16:24,52502.100,141543.000,16.291,24.800,15.141,-7.610,-0.681,100.200,4.742,155.001,13.610
05/25/02 14:31:24,52502.100,143043.000,16.441,23.150,14.050,10.110,0.900,100.200,4.351,141.101,13.510
05/25/02 14:46:24,52502.100,144543.000,16.521,22.070,13.330,13.310,1.201,100.200,3.985,177.301,13.510
05/25/02 15:01:24,52502.100,150043.000,16.601,20.710,12.440,3.610,0.331,99.300,3.631,156.900,13.400
05/25/02 15:16:24,52502.100,151543.000,16.691,19.530,11.670,13.510,1.220,100.200,3.285,85.501,13.400
05/25/02 15:31:24,52502.100,153043.000,16.760,18.300,10.870,12.810,1.160,99.300,2.967,80.901,13.310
05/25/02 15:46:24,52502.100,154543.000,16.830,17.230,10.190,13.610,1.240,100.200,2.644,72.301,13.310
05/25/02 16:01:24,52502.100,160043.000,16.910,16.030,9.420,-15.400,-1.410,99.300,2.358,94.101,13.200
05/25/02 16:16:24,52502.100,161543.000,16.970,15.020,8.780,25.700,2.360,100.200,2.078,85.901,13.200
05/25/02 16:31:24,52502.100,163043.000,17.010,14.190,8.250,21.800,2.010,99.300,1.808,87.801,13.200
05/25/02 16:46:24,52502.100,164543.000,17.050,13.350,7.731,22.700,2.090,100.200,1.563,103.501,13.110
05/25/02 17:01:24,52502.100,170042.000,17.080,12.500,7.201,10.400,0.961,100.200,1.321,120.901,13.200
05/25/02 17:16:24,52502.100,171543.000,17.121,11.670,6.691,13.610,1.260,100.200,1.113,116.401,13.110
05/25/02 17:31:24,52502.100,173043.000,17.111,11.170,6.381,8.400,0.780,100.200,0.926,227.701,13.110
05/25/02 17:46:24,52502.100,174543.000,17.130,10.490,5.961,10.010,0.931,99.300,0.792,210.001,13.010
05/25/02 18:01:24,52502.100,180043.000,16.941,10.360,5.881,24.200,2.260,99.300,0.981,225.900,13.010
05/25/02 18:16:24,52502.100,181543.000,16.810,10.550,6.001,12.810,1.201,99.300,1.257,283.400,13.010
05/25/02 18:31:24,52502.100,183043.000,16.800,10.510,5.970,30.100,2.820,99.300,1.553,171.001,13.010
05/25/02 18:46:24,52502.100,184543.000,16.650,10.590,6.021,-26.200,-2.461,99.300,1.978,185.501,13.010
05/25/02 19:01:24,52502.100,190043.000,16.570,11.430,6.541,28.000,2.631,99.300,2.498,186.400,13.010
05/25/02 19:16:24,52502.100,191543.000,16.451,12.960,7.490,-6.310,-0.590,99.300,3.124,194.900,13.010
05/25/02 19:31:24,52502.100,193043.000,16.361,13.930,8.090,19.900,1.860,100.200,3.823,1317.401,12.900
05/25/02 19:46:24,52502.100,194543.000,16.400,17.710,10.490,4.510,0.410,100.200,4.557,132.400,13.010
05/25/02 20:01:24,52502.100,200043.000,16.351,22.390,13.540,5.910,0.541,99.300,5.351,130.501,12.900
05/25/02 20:16:24,52502.100,201543.000,16.271,25.320,15.490,-21.800,-1.951,99.300,6.208,123.401,13.010
05/25/02 20:31:24,52502.100,203043.000,16.021,28.040,17.310,-4.700,-0.420,99.300,7.079,92.301,12.900
05/25/02 20:46:24,52502.100,204543.000,15.670,30.720,19.130,-9.110,-0.811,100.200,7.940,116.201,12.900
05/25/02 21:01:24,52502.100,210043.000,15.450,32.030,20.021,-2.810,-0.240,100.200,8.724,123.201,12.900
05/25/02 21:16:24,52502.100,211543.000,15.340,33.300,20.900,17.200,1.520,100.200,9.403,100.401,12.900
05/25/02 21:31:24,52502.100,213043.000,15.190,34.760,21.910,6.510,0.571,99.300,9.951,100.801,12.900
05/25/02 21:46:24,52502.100,214543.000,15.080,35.700,22.560,-23.300,-2.040,100.200,10.316,87.401,12.900
05/25/02 22:01:24,52502.100,220043.000,15.000,36.150,22.871,2.810,0.240,100.200,10.565,92.701,12.900
05/25/02 22:16:24,52502.100,221542.000,14.870,36.460,23.080,18.400,1.610,100.200,10.718,96.901,12.900
05/25/02 22:31:24,52502.100,221542.000,14.870,36.460,23.080,18.400,1.610,100.200,10.718,96.901,12.900
05/25/02 22:46:24,52502.100,224542.000,14.620,37.600,23.880,-4.700,-0.410,99.300,10.942,97.501,12.900
05/25/02 23:01:24,52502.100,230042.000,14.530,38.000,24.160,4.700,0.410,99.300,10.995,109.301,12.900
05/25/02 23:16:24,52502.100,231542.000,14.460,38.300,24.371,13.310,1.170,100.200,10.987,100.201,12.900
05/25/02 23:31:24,52502.100,233042.000,14.351,38.610,24.590,4.200,0.370,100.200,10.893,93.701,12.900
05/25/02 23:46:24,52502.100,234542.000,14.230,38.940,24.810,11.510,1.010,99.300,10.685,98.801,12.900
05/26/02 00:01:24,52602.100,42.000,14.320,38.510,24.521,5.110,0.450,99.300,10.407,56.100,12.810
05/26/02 00:16:24,52602.100,1542.100,14.320,38.590,24.570,0.110,0.010,100.200,10.029,102.601,12.810
05/26/02 00:31:24,52602.100,3042.100,14.300,38.510,24.510,9.400,0.821,100.200,9.566,115.501,12.810
05/26/02 00:46:24,52602.100,4542.000,14.311,38.420,24.451,9.810,0.871,99.300,9.141,119.601,12.810
05/26/02 01:01:24,52602.100,10042.000,14.380,38.150,24.260,-2.810,-0.240,99.300,8.672,179.801,12.810
05/26/02 01:16:24,52602.100,11542.000,14.480,37.340,23.691,3.910,0.340,100.200,8.136,107.701,12.810
05/26/02 01:31:24,52602.100,13042.000,14.570,36.390,23.041,-0.700,-0.060,99.300,7.618,111.801,12.810
05/26/02 01:46:24,52602.100,14542.000,14.630,35.520,22.431,-32.310,-2.860,99.300,7.101,106.001,12.810
05/26/02 02:01:24,52602.100,20042.100,14.681,34.620,21.800,9.010,0.801,100.200,6.618,110.301,12.810
05/26/02 02:16:24,52602.100,21542.100,14.740,33.310,20.900,-15.610,-1.390,100.200,6.149,188.801,12.810
05/26/02 02:31:24,52602.100,23042.100,14.840,31.880,19.920,13.200,1.180,99.300,5.692,116.301,12.810
05/26/02 02:46:24,52602.100,24542.100,14.980,29.830,18.521,-2.610,-0.240,100.200,5.263,40.600,12.810
05/26/02 03:01:24,52602.100,30042.100,15.080,28.160,17.390,-0.310,-0.030,99.300,4.849,44.500,12.810
05/26/02 03:16:24,52602.100,31542.100,15.160,26.520,16.281,23.200,2.110,99.300,4.457,50.800,12.810
05/26/02 03:31:24,52602.100,33042.100,15.210,24.900,15.200,21.000,1.920,99.300,4.079,50.901,12.810
05/26/02 03:46:24,52602.100,34542.100,15.240,23.460,14.250,11.010,1.010,100.200,3.724,64.001,12.810
05/26/02 04:01:24,52602.100,40042.100,15.271,22.110,13.360,-4.010,-0.370,99.300,3.375,66.501,12.810
05/26/02 04:16:24,52602.100,41542.100,15.300,20.800,12.490,6.110,0.571,99.300,3.042,79.501,12.810
05/26/02 04:31:24,52602.100,43042.100,15.330,19.650,11.750,18.200,1.691,100.200,2.722,87.901,12.810
05/26/02 04:46:24,52602.100,44542.100,15.360,18.500,11.010,12.510,1.170,99.300,2.417,75.901,12.810
05/26/02 05:01:24,52602.100,50042.100,15.391,17.440,10.320,12.400,1.160,100.200,2.131,95.001,12.810
05/26/02 05:16:24,52602.100,51542.100,15.410,16.380,9.641,13.400,1.260,100.200,1.858,123.801,12.810
05/26/02 05:31:24,52602.100,53042.100,15.431,15.520,9.101,26.300,2.490,100.200,1.596,140.400,12.810
05/26/02 05:46:24,52602.100,54542.100,15.460,14.690,8.580,27.900,2.641,100.200,1.350,71.201,12.810
05/26/02 06:01:24,52602.100,60042.100,15.470,13.960,8.110,13.200,1.250,100.200,1.135,80.501,12.810
05/26/02 06:16:24,52602.100,61542.100,15.500,13.290,7.691,26.300,2.500,99.300,0.921,94.401,12.900
05/26/02 06:31:24,52602.100,63042.100,15.530,12.610,7.271,5.810,0.551,99.300,0.732,139.001,13.110
05/26/02 06:46:24,52602.100,64542.100,15.580,12.000,6.891,28.800,2.750,100.200,0.582,140.001,13.400
05/26/02 07:01:24,52602.100,70042.000,15.590,11.570,6.631,25.600,2.451,100.200,0.584,176.601,13.400
05/26/02 07:16:24,52602.100,71542.000,15.590,11.720,6.720,30.300,2.901,100.200,0.882,176.101,13.510
05/26/02 07:31:24,52602.100,73042.000,15.590,12.020,6.901,27.900,2.671,100.200,1.155,174.801,13.400
05/26/02 07:46:24,52602.100,74542.000,15.771,11.260,6.431,25.300,2.411,100.200,1.548,184.601,13.400
05/26/02 08:01:24,52602.100,80041.000,15.720,11.960,6.871,31.800,3.030,100.200,2.078,142.601,13.610
05/26/02 08:16:24,52602.100,81541.000,15.610,13.390,7.761,29.100,2.760,100.200,2.737,158.501,13.610
05/26/02 08:31:24,52602.100,83042.000,15.510,14.660,8.550,17.600,1.670,99.300,3.506,84.201,13.510
05/26/02 08:46:24,52602.100,84542.000,15.230,18.250,10.840,24.500,2.300,99.300,4.237,93.501,13.700
05/26/02 09:01:24,52602.100,90042.000,14.870,22.070,13.330,23.500,2.191,99.300,5.037,101.201,13.610
05/26/02 09:16:24,52602.100,91542.000,14.681,25.070,15.320,16.100,1.490,100.200,5.840,570.500,13.810
05/26/02 09:31:24,52602.100,93041.000,14.530,27.440,16.900,16.600,1.530,99.300,6.679,85.201,14.110
05/26/02 09:46:24,52602.100,94542.000,14.320,30.650,19.070,15.310,1.390,100.200,7.461,94.801,14.110
05/26/02 10:01:24,52602.100,100041.000,14.240,32.120,20.080,14.110,1.280,100.200,8.222,80.001,14.110
05/26/02 10:16:24,52602.100,101541.000,14.190,33.270,20.871,6.700,0.601,100.200,8.852,59.701,14.010
05/26/02 10:31:24,52602.100,103041.000,14.130,34.660,21.820,10.400,0.941,100.200,9.391,54.100,14.010
05/26/02 10:46:24,52602.100,104541.000,14.101,35.850,22.650,5.310,0.480,99.300,9.793,68.401,14.010
05/26/02 11:01:24,52602.100,110041.000,14.090,36.460,23.080,3.910,0.350,100.200,10.057,68.401,14.010
05/26/02 11:16:24,52602.100,111541.000,14.141,36.700,23.240,11.510,1.020,99.300,10.180,58.300,14.010
05/26/02 11:31:24,52602.100,113041.000,14.141,36.920,23.400,1.710,0.150,100.200,10.220,69.301,14.110
05/26/02 11:46:24,52602.100,114541.000,14.000,37.410,23.740,-5.910,-0.521,99.300,10.177,30.300,14.010
05/26/02 12:01:24,52602.100,120041.000,14.010,37.570,23.851,14.610,1.300,99.300,10.028,85.901,14.010
05/26/02 12:16:24,52602.100,121541.000,14.351,36.880,23.371,5.510,0.491,100.200,9.773,46.500,13.900
05/26/02 12:31:24,52602.100,123041.000,14.190,37.110,23.531,5.810,0.511,99.300,9.420,39.201,13.900
05/26/02 12:46:24,52602.100,124541.000,14.300,36.830,23.330,12.510,1.110,100.200,8.963,37.201,13.810
05/26/02 13:01:24,52602.100,130041.000,14.391,36.510,23.111,6.810,0.601,100.200,8.530,44.000,13.900
05/26/02 13:16:24,52602.100,131541.000,14.500,36.060,22.800,11.010,0.971,100.200,8.078,49.500,13.810
05/26/02 13:31:24,52602.100,133041.000,14.630,35.200,22.210,19.700,1.740,100.200,7.625,40.201,13.610
05/26/02 13:46:24,52602.100,134541.000,14.690,34.300,21.580,14.510,1.290,100.200,7.176,43.500,13.510
05/26/02 14:01:24,52602.100,140041.000,14.771,33.450,21.000,10.900,0.971,99.300,6.714,49.600,13.200
05/26/02 14:16:24,52602.100,141541.000,14.870,32.480,20.330,0.110,0.010,99.300,6.264,47.500,13.400
05/26/02 14:31:24,52602.100,143041.000,15.030,31.010,19.320,19.100,1.711,99.300,5.821,57.100,13.700
05/26/02 14:46:24,52602.100,144541.000,15.210,29.340,18.191,20.500,1.840,99.300,5.376,128.801,13.610
05/26/02 15:01:24,52602.100,150041.000,15.370,27.910,17.220,38.100,3.431,99.300,4.962,76.301,13.610
05/26/02 15:16:24,52602.100,151541.000,15.480,26.410,16.210,20.100,1.821,99.300,4.552,57.201,13.510
05/26/02 15:31:24,52602.100,153041.000,15.570,25.020,15.280,28.200,2.560,100.200,4.169,62.701,13.400
05/26/02 15:46:24,52602.100,154541.000,15.660,23.510,14.280,36.510,3.330,100.200,3.803,62.401,13.400
05/26/02 16:01:24,52602.100,160041.000,15.740,22.270,13.460,25.700,2.350,99.300,3.455,69.501,13.400
05/26/02 16:16:24,52602.100,161541.000,15.830,20.970,12.610,25.600,2.350,99.300,3.124,60.500,13.310
05/26/02 16:31:24,52602.100,163041.000,15.920,19.860,11.880,36.710,3.381,99.300,2.805,66.101,13.400
05/26/02 16:46:24,52602.100,164541.000,16.000,18.690,11.130,40.010,3.691,100.200,2.501,83.901,13.400
05/26/02 17:01:24,52602.100,170041.000,16.090,17.730,10.510,40.810,3.770,100.200,2.213,97.401,13.510
05/26/02 17:16:24,52602.100,171540.000,16.181,16.590,9.780,54.410,5.041,99.300,1.939,118.001,13.400
05/26/02 17:31:24,52602.100,173041.000,16.250,15.630,9.160,56.010,5.201,99.300,1.676,117.301,13.200
05/26/02 17:46:24,52602.100,174540.000,16.310,14.780,8.630,44.010,4.101,100.200,1.432,141.400,13.200
05/26/02 18:01:24,52602.100,180041.000,16.371,13.920,8.090,45.010,4.201,99.300,1.206,189.900,13.110
05/26/02 18:16:24,52602.100,181541.000,16.420,13.190,7.631,61.410,5.731,99.300,1.007,87.201,13.110
05/26/02 18:31:24,52602.100,183041.000,16.470,12.490,7.201,58.410,5.461,99.300,0.837,102.001,13.110
05/26/02 18:46:24,52602.100,184541.000,16.490,12.010,6.901,69.500,6.511,99.300,0.800,121.801,13.010
05/26/02 19:01:24,52602.100,190041.000,16.390,12.060,6.931,62.600,5.871,100.200,1.125,110.701,13.010
05/26/02 19:16:24,52602.100,191540.000,16.320,12.440,7.171,61.510,5.781,99.300,1.403,99.801,13.110
05/26/02 19:31:24,52602.100,193040.000,16.361,12.060,6.931,70.100,6.581,100.200,1.804,100.301,13.110
05/26/02 19:46:24,52602.100,194540.000,16.250,12.710,7.331,58.100,5.461,100.200,2.310,65.601,13.010
05/26/02 20:01:24,52602.100,200040.000,16.140,14.170,8.250,54.410,5.091,99.300,2.908,70.201,13.010
05/26/02 20:16:24,52602.100,201540.000,16.070,15.340,8.990,52.310,4.881,100.200,3.611,67.401,13.010
05/26/02 20:31:24,52602.100,203040.000,15.960,18.280,10.870,49.600,4.591,100.200,4.369,74.801,13.010
05/26/02 20:46:24,52602.100,204540.000,15.790,22.980,13.931,44.710,4.071,100.200,5.163,74.101,13.010
05/26/02 21:01:24,52602.100,210040.000,15.620,25.850,15.840,31.500,2.850,99.300,6.039,69.401,13.010
05/26/02 21:16:24,52602.100,211540.000,15.400,28.770,17.800,27.800,2.500,100.200,6.915,76.601,13.010
05/26/02 21:31:24,52602.100,213040.000,15.210,31.690,19.791,18.300,1.630,100.200,7.819,60.401,13.010
05/26/02 21:46:24,52602.100,214541.000,15.080,33.260,20.871,15.400,1.360,100.200,8.626,69.501,13.010
05/26/02 22:01:24,52602.100,220040.000,14.980,34.300,21.590,16.000,1.420,100.200,9.330,55.000,13.010
05/26/02 22:16:24,52602.100,221540.000,14.820,35.660,22.531,22.300,1.961,99.300,9.896,61.300,13.010
05/26/02 22:31:24,52602.100,223040.000,14.681,36.750,23.291,23.800,2.090,100.200,10.287,49.100,13.010
05/26/02 22:46:24,52602.100,224540.000,14.610,37.200,23.601,14.510,1.270,100.200,10.555,47.600,12.900
05/26/02 23:01:24,52602.100,230040.000,14.540,37.420,23.750,17.800,1.571,100.200,10.740,42.800,12.900
05/26/02 23:16:24,52602.100,231540.000,14.450,37.810,24.021,12.610,1.110,100.200,10.884,43.401,12.900
05/26/02 23:31:24,52602.100,233040.000,14.320,38.380,24.420,16.600,1.461,99.300,11.000,42.901,12.900
05/26/02 23:46:24,52602.100,234540.000,14.210,38.910,24.791,18.300,1.610,100.200,11.062,50.800,12.900
05/27/02 00:01:24,52702.100,40.000,14.141,39.210,25.000,15.010,1.321,99.300,11.066,44.401,12.900
05/27/02 00:16:24,52702.100,1540.100,14.061,39.470,25.181,27.000,2.381,100.200,11.007,52.500,12.900
05/27/02 00:31:24,52702.100,3040.100,13.920,39.810,25.420,22.200,1.951,100.200,10.812,36.600,12.900
05/27/02 00:46:24,52702.100,4540.000,13.900,39.940,25.510,34.010,3.000,100.200,10.566,37.201,12.900
05/27/02 01:01:24,52702.100,10040.000,13.970,39.670,25.320,34.100,3.010,99.300,10.220,45.000,12.900
05/27/02 01:16:24,52702.100,11540.000,14.021,39.330,25.080,32.910,2.901,99.300,9.789,43.901,12.900
05/27/02 01:31:24,52702.100,13040.000,14.040,39.390,25.130,31.300,2.760,99.300,9.353,34.500,12.900
05/27/02 01:46:24,52702.100,14540.000,14.030,39.300,25.060,36.910,3.250,99.300,8.895,35.300,12.900
05/27/02 02:01:24,52702.100,20040.100,14.210,38.570,24.550,42.710,3.770,99.300,8.380,44.901,12.900
05/27/02 02:16:24,52702.100,21540.100,14.320,37.910,24.090,43.410,3.830,100.200,7.866,58.100,12.900
05/27/02 02:31:24,52702.100,23040.100,14.431,37.100,23.531,38.100,3.360,99.300,7.358,41.100,12.810
05/27/02 02:46:24,52702.100,24540.100,14.521,36.100,22.830,47.100,4.171,100.200,6.846,51.701,12.810
05/27/02 03:01:24,52702.100,30040.100,14.590,35.270,22.250,40.210,3.560,100.200,6.361,26.500,12.810
05/27/02 03:16:24,52702.100,31540.100,14.660,34.210,21.521,46.810,4.171,99.300,5.910,36.401,12.810
05/27/02 03:31:24,52702.100,33039.100,14.800,32.240,20.170,48.510,4.341,99.300,5.463,39.901,12.900
05/27/02 03:46:24,52702.100,34540.100,14.910,30.630,19.060,60.510,5.441,100.200,5.045,44.701,12.810
05/27/02 04:01:24,52702.100,40039.100,15.010,28.940,17.920,52.010,4.701,99.300,4.645,34.600,12.900
05/27/02 04:16:24,52702.100,41540.100,15.070,27.370,16.851,52.210,4.740,100.200,4.257,45.100,12.810
05/27/02 04:31:24,52702.100,43040.100,15.130,25.940,15.900,60.910,5.561,99.300,3.895,43.300,12.810
05/27/02 04:46:24,52702.100,44540.100,15.190,24.550,14.970,36.410,3.330,99.300,3.542,59.901,12.810
05/27/02 05:01:24,52702.100,50040.100,15.230,23.320,14.150,52.510,4.831,100.200,3.205,51.201,12.810
05/27/02 05:16:24,52702.100,51540.100,15.271,22.140,13.370,62.600,5.781,100.200,2.879,58.800,12.900
05/27/02 05:31:24,52702.100,53040.100,15.330,20.880,12.550,51.410,4.771,99.300,2.567,69.301,12.900
05/27/02 05:46:24,52702.100,54540.100,15.370,19.890,11.910,67.400,6.271,100.200,2.271,85.801,13.110
05/27/02 06:01:24,52702.100,60040.100,15.410,18.720,11.150,56.410,5.261,99.300,1.987,71.701,13.310
05/27/02 06:16:24,52702.100,61539.100,15.450,17.970,10.660,60.510,5.661,99.300,1.719,87.501,13.700
05/27/02 06:31:24,52702.100,63039.100,15.521,17.000,10.040,60.810,5.711,100.200,1.465,81.201,13.810
05/27/02 06:46:24,52702.100,64539.100,15.580,16.290,9.580,55.210,5.181,100.200,1.232,83.101,13.900
05/27/02 07:01:24,52702.100,70039.000,15.610,15.520,9.101,50.910,4.791,100.200,1.019,104.401,13.810
05/27/02 07:16:24,52702.100,71539.000,15.670,14.860,8.681,59.810,5.641,100.200,0.814,95.501,13.810
05/27/02 07:31:24,52702.100,73039.000,15.740,14.290,8.320,60.100,5.671,99.300,0.635,124.401,14.110
05/27/02 07:46:24,52702.100,74539.000,15.891,13.760,7.990,59.810,5.631,99.300,0.500,134.900,14.110
05/27/02 08:01:24,52702.100,80039.000,15.910,13.390,7.761,57.010,5.381,100.200,0.581,107.701,13.700
05/27/02 08:16:24,52702.100,81539.000,16.140,13.570,7.871,60.010,5.631,99.300,0.896,103.001,14.010
05/27/02 08:31:24,52702.100,83039.000,16.521,13.410,7.771,60.010,5.591,100.200,1.180,67.201,13.900
05/27/02 08:46:24,52702.100,84539.000,16.670,13.040,7.541,61.310,5.701,100.200,1.632,104.501,13.900
05/27/02 09:01:24,52702.100,90039.000,16.810,14.030,8.160,60.010,5.541,99.300,2.199,102.801,13.810
05/27/02 09:16:24,52702.100,91539.000,16.791,15.660,9.190,68.310,6.271,99.300,2.882,97.001,14.010
05/27/02 09:31:24,52702.100,93039.000,16.660,17.270,10.210,67.100,6.141,99.300,3.590,87.501,13.900
05/27/02 09:46:24,52702.100,94539.000,16.250,20.700,12.431,51.910,4.731,99.300,4.344,88.101,13.900
05/27/02 10:01:24,52702.100,100039.000,15.880,23.610,14.351,42.600,3.860,99.300,5.131,93.401,14.010
05/27/02 10:16:24,52702.100,101539.000,15.510,26.590,16.340,42.100,3.800,99.300,5.933,85.401,14.010
05/27/02 10:31:24,52702.100,103039.000,15.340,29.220,18.111,40.710,3.651,99.300,6.731,103.501,14.010
05/27/02 10:46:24,52702.100,104539.000,15.311,32.010,20.010,51.910,4.601,99.300,7.507,86.501,14.110
05/27/02 11:01:24,52702.100,110039.000,15.340,33.330,20.920,37.100,3.270,100.200,8.221,79.501,14.010
05/27/02 11:16:24,52702.100,111538.000,15.220,34.530,21.750,23.200,2.030,100.200,8.816,73.601,14.110
05/27/02 11:31:24,52702.100,113039.000,15.030,35.720,22.570,14.810,1.300,100.200,9.287,69.301,14.110
05/27/02 11:46:24,52702.100,114539.000,14.960,36.290,22.970,21.800,1.910,99.300,9.630,67.901,13.900
05/27/02 12:01:24,52702.100,120039.000,14.931,37.000,23.460,25.700,2.240,99.300,9.851,51.000,14.010
05/27/02 12:16:24,52702.100,121539.000,14.980,37.200,23.611,21.800,1.910,99.300,9.931,60.500,13.900
05/27/02 12:31:24,52702.100,123039.000,14.891,37.580,23.871,21.000,1.831,99.300,9.924,52.901,14.010
05/27/02 12:46:24,52702.100,124539.000,14.790,37.790,24.010,19.700,1.720,100.200,9.802,61.100,13.510
05/27/02 13:01:24,52702.100,130039.000,15.080,37.250,23.640,14.110,1.220,99.300,9.549,106.801,13.510
05/27/02 13:16:24,52702.100,131539.000,15.021,37.330,23.701,14.810,1.290,100.200,9.169,53.600,13.510
05/27/02 13:31:24,52702.100,133039.000,15.090,37.210,23.611,13.400,1.160,100.200,8.749,56.300,13.510
05/27/02 13:46:24,52702.100,134539.000,15.181,37.120,23.550,15.610,1.360,99.300,8.293,58.901,14.200
05/27/02 14:01:24,52702.100,140039.000,15.290,36.800,23.330,19.600,1.701,100.200,7.870,53.800,13.610
05/27/02 14:16:24,52702.100,141539.000,15.470,35.810,22.640,25.600,2.220,99.300,7.465,55.300,13.610
05/27/02 14:31:24,52702.100,143038.000,15.590,34.730,21.890,26.700,2.320,99.300,7.028,75.701,13.700
05/27/02 14:46:24,52702.100,144539.000,15.720,33.880,21.300,28.900,2.520,99.300,6.589,96.501,13.610
05/27/02 15:01:24,52702.100,150038.000,15.840,32.980,20.681,35.510,3.100,99.300,6.158,94.701,13.700
05/27/02 15:16:24,52702.100,151539.000,16.010,31.700,19.800,34.410,3.010,100.200,5.731,55.600,13.610
05/27/02 15:31:24,52702.100,153038.000,16.150,30.320,18.861,41.010,3.600,100.200,5.314,66.901,13.610
05/27/02 15:46:24,52702.100,154539.000,16.310,28.640,17.720,36.310,3.201,100.200,4.918,54.600,13.610
05/27/02 16:01:24,52702.100,160038.000,16.451,27.100,16.681,37.710,3.330,100.200,4.527,48.901,13.510
05/27/02 16:16:24,52702.100,161538.000,16.590,25.410,15.540,51.410,4.561,99.300,4.157,44.800,13.510
05/27/02 16:31:24,52702.100,163038.000,16.670,24.320,14.820,42.310,3.760,100.200,3.797,44.100,13.510
05/27/02 16:46:24,52702.100,164538.000,16.730,23.390,14.200,73.500,6.561,100.200,3.462,75.501,13.400
05/27/02 17:01:24,52702.100,170038.000,16.750,22.390,13.540,47.100,4.220,99.300,3.131,76.801,13.400
05/27/02 17:16:24,52702.100,171538.000,16.810,21.250,12.790,66.700,5.990,99.300,2.818,89.601,13.310
05/27/02 17:31:24,52702.100,173038.000,16.820,20.330,12.190,52.600,4.740,100.200,2.512,74.201,13.200
05/27/02 17:46:24,52702.100,174538.000,16.851,19.410,11.590,52.310,4.731,100.200,2.223,88.401,13.010
05/27/02 18:01:24,52702.100,180038.000,16.890,18.430,10.960,70.600,6.401,99.300,1.947,79.001,13.010
05/27/02 18:16:24,52702.100,181538.000,16.931,17.440,10.320,41.100,3.740,99.300,1.692,78.901,13.010
05/27/02 18:31:24,52702.100,183038.000,16.960,16.730,9.870,64.100,5.841,99.300,1.446,112.701,13.010
05/27/02 18:46:24,52702.100,184538.000,16.990,15.780,9.260,41.410,3.790,100.200,1.221,123.201,13.010
05/27/02 19:01:24,52702.100,190038.000,17.031,15.020,8.780,63.910,5.861,99.300,1.022,88.301,13.010
05/27/02 19:16:24,52702.100,191538.000,17.050,14.420,8.400,70.810,6.501,100.200,0.858,152.801,13.010
05/27/02 19:31:24,52702.100,193038.000,17.060,13.780,8.000,69.600,6.401,99.300,0.819,153.701,13.010
05/27/02 19:46:24,52702.100,194538.000,16.990,13.820,8.030,60.310,5.551,99.300,1.129,149.400,13.010
05/27/02 20:01:24,52702.100,200038.000,16.941,14.110,8.210,62.510,5.761,100.200,1.400,126.701,13.010
05/27/02 20:16:24,52702.100,201538.000,17.000,13.610,7.891,69.000,6.361,100.200,1.761,89.101,13.010
05/27/02 20:31:24,52702.100,203038.000,16.910,14.120,8.210,62.600,5.771,99.300,2.254,81.701,13.110
05/27/02 20:46:24,52702.100,204538.000,16.840,15.430,9.040,62.210,5.711,100.200,2.822,84.901,13.010
05/27/02 21:01:24,52702.100,210038.000,16.740,16.620,9.800,57.100,5.231,99.300,3.463,83.701,13.010
05/27/02 21:16:24,52702.100,211537.000,16.740,19.660,11.760,59.010,5.341,99.300,4.154,94.601,13.010
05/27/02 21:31:24,52702.100,213038.000,16.691,23.510,14.280,39.910,3.560,99.300,4.909,79.901,13.010
05/27/02 21:46:24,52702.100,214538.000,16.611,27.310,16.820,56.910,5.011,100.200,5.706,66.701,13.010
05/27/02 22:01:24,52702.100,220038.000,16.480,29.520,18.320,41.810,3.661,99.300,6.561,71.001,12.900
05/27/02 22:16:24,52702.100,221538.000,16.220,32.120,20.090,45.010,3.911,100.200,7.398,69.801,13.010
05/27/02 22:31:24,52702.100,223038.000,15.931,34.220,21.541,37.010,3.211,100.200,8.208,63.100,13.010
05/27/02 22:46:24,52702.100,224537.000,15.780,35.320,22.300,52.010,4.501,99.300,8.954,41.901,13.010
05/27/02 23:01:24,52702.100,230037.000,15.650,36.410,23.060,42.600,3.681,99.300,9.569,75.201,13.010
05/27/02 23:16:24,52702.100,231538.000,15.470,37.260,23.650,43.600,3.770,100.200,10.040,51.000,12.900
05/27/02 23:31:24,52702.100,233038.000,15.280,38.200,24.310,41.600,3.590,100.200,10.367,42.300,12.900
05/27/02 23:46:24,52702.100,234538.000,15.240,38.430,24.470,39.510,3.411,99.300,10.584,40.901,12.900
05/28/02 00:01:24,52802.100,38.000,15.150,38.640,24.621,39.810,3.441,99.300,10.735,44.701,12.900
05/28/02 00:16:24,52802.100,1537.100,14.980,39.100,24.931,34.010,2.941,99.300,10.833,46.500,12.900
05/28/02 00:31:24,52802.100,3037.100,14.820,39.590,25.281,42.210,3.661,99.300,10.914,55.600,12.900
05/28/02 00:46:24,52802.100,4537.000,14.670,40.000,25.570,41.910,3.641,100.200,10.931,48.100,12.900
05/28/02 01:01:24,52802.100,10037.000,14.580,40.310,25.791,43.910,3.810,100.200,10.882,42.901,12.900
05/28/02 01:16:24,52802.100,11537.000,14.480,40.550,25.951,45.710,3.970,100.200,10.738,41.901,12.900
05/28/02 01:31:24,52802.100,13037.000,14.431,40.720,26.070,46.510,4.041,100.200,10.505,38.401,12.900
05/28/02 01:46:24,52802.100,14536.000,14.530,40.350,25.810,50.310,4.371,100.200,10.186,44.600,12.900
05/28/02 02:01:24,52802.100,20036.100,14.570,40.370,25.830,49.010,4.251,100.200,9.769,65.101,12.900
05/28/02 02:16:24,52802.100,21536.100,14.601,40.180,25.691,48.910,4.251,99.300,9.335,46.901,12.900
05/28/02 02:31:24,52802.100,23036.100,14.660,39.920,25.510,50.510,4.391,100.200,8.893,116.901,12.900
05/28/02 02:46:24,52802.100,24536.100,14.880,39.350,25.121,48.310,4.191,100.200,8.373,50.600,12.900
05/28/02 03:01:24,52802.100,30036.100,15.050,38.780,24.710,47.710,4.131,99.300,7.867,49.201,12.900
05/28/02 03:16:24,52802.100,31536.100,15.200,37.970,24.150,46.710,4.051,99.300,7.356,98.001,12.900
05/28/02 03:31:24,52802.100,33036.100,15.351,37.340,23.701,42.410,3.671,100.200,6.855,39.401,12.900
05/28/02 03:46:24,52802.100,34536.100,15.510,36.430,23.070,46.810,4.051,99.300,6.388,128.900,12.900
05/28/02 04:01:24,52802.100,40036.100,15.710,34.950,22.041,43.910,3.810,99.300,5.918,44.701,12.900
05/28/02 04:16:24,52802.100,41536.100,15.900,33.170,20.810,45.010,3.921,100.200,5.471,41.500,12.900
05/28/02 04:31:24,52802.100,43036.100,16.031,31.550,19.701,50.710,4.431,100.200,5.052,83.501,12.900
05/28/02 04:46:24,52802.100,44536.100,16.150,29.840,18.531,64.600,5.681,100.200,4.643,128.101,12.810
05/28/02 05:01:24,52802.100,50036.100,16.210,28.350,17.521,61.100,5.401,100.200,4.280,54.401,12.900
05/28/02 05:16:24,52802.100,51536.100,16.271,26.940,16.570,58.210,5.171,100.200,3.945,77.901,12.900
05/28/02 05:31:24,52802.100,53036.100,16.340,25.230,15.420,49.100,4.381,100.200,3.657,117.201,12.900
05/28/02 05:46:24,52802.100,54536.100,16.400,23.830,14.490,50.510,4.531,100.200,3.338,73.201,12.900
05/28/02 06:01:24,52802.100,60036.100,16.451,22.630,13.700,53.810,4.841,100.200,3.032,72.401,13.010
05/28/02 06:16:24,52802.100,61536.100,16.510,21.300,12.820,51.910,4.691,99.300,2.726,79.701,13.110
05/28/02 06:31:24,52802.100,63036.100,16.580,19.890,11.910,58.310,5.291,99.300,2.433,87.601,13.310
05/28/02 06:46:27,52802.100,64537.100,16.630,18.700,11.130,47.010,4.281,100.200,2.154,97.101,13.310
05/28/02 07:01:24,52802.100,70035.000,16.681,17.710,10.500,52.910,4.831,99.300,1.888,102.901,13.310
05/28/02 07:16:24,52802.100,71535.000,16.730,16.720,9.860,51.010,4.671,100.200,1.634,96.601,13.510
05/28/02 07:31:24,52802.100,73035.000,16.781,15.940,9.360,62.010,5.691,100.200,1.395,86.401,13.610
05/28/02 07:46:24,52802.100,74534.000,16.810,15.090,8.830,55.010,5.061,100.200,1.182,88.301,13.610
05/28/02 08:01:24,52802.100,80035.000,16.840,14.540,8.480,44.210,4.071,99.300,0.981,123.101,13.610
05/28/02 08:16:24,52802.100,81535.000,16.851,13.830,8.030,57.310,5.301,100.200,0.795,57.000,13.510
05/28/02 08:31:24,52802.100,83034.000,16.861,13.550,7.851,65.100,6.021,100.200,0.656,99.801,13.400
05/28/02 08:46:24,52802.100,84534.000,16.890,12.970,7.501,70.400,6.521,100.200,0.619,88.701,13.400
05/28/02 09:01:24,52802.100,90034.000,16.810,13.110,7.581,66.500,6.171,100.200,0.955,99.401,13.310
05/28/02 09:16:24,52802.100,91534.000,16.701,13.390,7.751,72.810,6.761,99.300,1.239,131.001,13.200
05/28/02 09:31:24,52802.100,93035.000,16.740,12.960,7.490,71.700,6.661,99.300,1.629,80.301,13.200
05/28/02 09:46:24,52802.100,94535.000,16.760,13.530,7.851,65.810,6.101,99.300,2.171,65.401,13.310
05/28/02 10:01:24,52802.100,100035.000,16.840,14.350,8.360,61.210,5.641,99.300,2.773,66.901,13.400
05/28/02 10:16:24,52802.100,101535.000,16.851,15.470,9.070,58.810,5.401,100.200,3.459,58.600,13.200
05/28/02 10:31:24,52802.100,103035.000,16.740,18.610,11.080,52.210,4.740,99.300,4.174,68.901,13.310
05/28/02 10:46:24,52802.100,104535.000,16.611,21.400,12.891,53.600,4.831,99.300,4.908,71.501,13.400
05/28/02 11:01:24,52802.100,110035.000,16.400,24.760,15.110,50.710,4.531,100.200,5.669,84.001,13.400
05/28/02 11:16:24,52802.100,111535.000,16.230,27.640,17.041,54.410,4.821,99.300,6.439,85.301,13.510
05/28/02 11:31:24,52802.100,113035.000,16.090,30.080,18.701,51.710,4.541,100.200,7.189,81.201,13.700
05/28/02 11:46:24,52802.100,114535.000,15.920,32.380,20.271,51.710,4.521,100.200,7.860,39.100,13.700
05/28/02 12:01:24,52802.100,120034.000,15.800,33.830,21.271,50.100,4.371,100.200,8.461,43.401,13.810
05/28/02 12:16:24,52802.100,121535.000,15.650,34.890,22.000,51.710,4.490,99.300,8.952,35.000,13.610
05/28/02 12:31:24,52802.100,123034.000,15.490,35.850,22.670,54.710,4.761,100.200,9.339,36.800,13.810
05/28/02 12:46:24,52802.100,124534.000,15.431,36.650,23.220,54.510,4.731,99.300,9.594,104.301,14.110
05/28/02 13:01:24,52802.100,130034.000,15.420,36.840,23.351,52.410,4.541,99.300,9.730,102.501,14.110
05/28/02 13:16:24,52802.100,131534.000,15.351,37.030,23.490,54.310,4.701,100.200,9.727,44.901,14.010
05/28/02 13:31:24,52802.100,133034.000,15.320,37.270,23.650,53.910,4.671,99.300,9.626,27.300,14.010
05/28/02 13:46:24,52802.100,134534.000,15.510,36.760,23.300,50.910,4.401,99.300,9.399,38.500,13.900
05/28/02 14:01:24,52802.100,140034.000,15.480,36.870,23.380,48.600,4.211,100.200,9.083,36.100,13.700
05/28/02 14:16:24,52802.100,141534.000,15.610,36.820,23.340,48.210,4.161,100.200,8.666,41.901,13.700
05/28/02 14:31:24,52802.100,143034.000,15.790,36.320,23.000,52.100,4.490,99.300,8.260,52.500,13.700
05/28/02 14:46:24,52802.100,144534.000,16.041,35.100,22.150,52.810,4.551,100.200,7.843,26.601,13.700
05/28/02 15:01:24,52802.100,150034.000,16.181,33.790,21.240,50.100,4.331,99.300,7.433,37.201,13.700
05/28/02 15:16:24,52802.100,151534.000,16.250,32.810,20.570,54.210,4.701,100.200,7.015,43.500,13.610
05/28/02 15:31:24,52802.100,153034.000,16.361,31.670,19.781,28.200,2.451,100.200,6.593,58.100,13.610
05/28/02 15:46:24,52802.100,154534.000,16.470,30.410,18.931,33.100,2.891,99.300,6.177,48.800,13.610
05/28/02 16:01:24,52802.100,160034.000,16.601,28.690,17.750,36.210,3.171,99.300,5.753,44.000,13.610
05/28/02 16:16:24,52802.100,161534.000,16.710,27.270,16.791,37.910,3.330,99.300,5.347,42.000,13.700
05/28/02 16:31:24,52802.100,163034.000,16.791,26.130,16.031,43.010,3.790,99.300,4.950,52.300,13.610
05/28/02 16:46:24,52802.100,164534.000,16.871,24.620,15.021,44.510,3.941,99.300,4.572,78.801,13.610
05/28/02 17:01:24,52802.100,170034.000,16.951,23.400,14.210,42.310,3.760,100.200,4.206,63.800,13.510
05/28/02 17:16:24,52802.100,171534.000,17.010,22.040,13.311,47.910,4.271,99.300,3.859,67.301,13.400
05/28/02 17:31:24,52802.100,173034.000,17.031,21.010,12.641,46.910,4.201,100.200,3.530,59.100,13.310
05/28/02 17:46:24,52802.100,174534.000,17.041,20.230,12.130,55.410,4.970,100.200,3.201,75.001,13.110
05/28/02 18:01:24,52802.100,180034.000,17.060,19.190,11.450,52.510,4.731,99.300,2.890,71.401,13.110
05/28/02 18:16:24,52802.100,181534.000,17.090,18.120,10.760,59.810,5.411,99.300,2.590,67.301,13.010
05/28/02 18:31:24,52802.100,183033.000,17.111,17.280,10.220,54.510,4.941,100.200,2.309,142.601,13.010
05/28/02 18:46:24,52802.100,184534.000,17.130,16.550,9.750,68.810,6.251,99.300,2.042,84.501,13.010
05/28/02 19:01:24,52802.100,190034.000,17.170,15.380,9.010,63.810,5.821,99.300,1.783,75.801,13.010
05/28/02 19:16:24,52802.100,191534.000,17.210,14.420,8.400,49.600,4.541,99.300,1.544,94.001,13.010
05/28/02 19:31:24,52802.100,193033.000,17.240,13.510,7.831,81.100,7.441,99.300,1.325,103.001,13.010
05/28/02 19:46:24,52802.100,194533.000,17.260,13.010,7.521,58.510,5.381,99.300,1.130,79.701,13.010
05/28/02 20:01:24,52802.100,200033.000,17.271,12.290,7.071,106.200,9.780,99.300,0.976,68.101,13.010
05/28/02 20:16:24,52802.100,201533.000,17.281,11.800,6.771,70.000,6.461,99.300,0.968,114.701,13.010
05/28/02 20:31:24,52802.100,203033.000,17.101,11.780,6.761,78.200,7.240,100.200,1.271,104.601,13.010
05/28/02 20:46:24,52802.100,204534.000,17.060,11.910,6.841,76.900,7.131,100.200,1.534,79.401,13.010
05/28/02 21:01:24,52802.100,210034.000,17.031,11.790,6.761,70.700,6.551,100.200,1.877,82.801,12.900
05/28/02 21:16:24,52802.100,211534.000,16.890,12.260,7.051,73.900,6.861,100.200,2.318,74.401,13.010
05/28/02 21:31:24,52802.100,213033.000,16.851,13.150,7.601,69.810,6.461,100.200,2.844,72.601,13.010
05/28/02 21:46:24,52802.100,214534.000,16.800,14.250,8.290,66.000,6.091,100.200,3.441,69.801,12.900
05/28/02 22:01:24,52802.100,220033.000,16.840,16.790,9.910,53.410,4.881,100.200,4.102,85.001,13.010
05/28/02 22:16:24,52802.100,221534.000,16.730,20.020,11.990,62.510,5.651,99.300,4.798,94.701,12.900
05/28/02 22:31:24,52802.100,223034.000,16.541,25.020,15.280,57.410,5.101,100.200,5.546,72.101,12.900
05/28/02 22:46:24,52802.100,224534.000,16.420,27.320,16.830,51.310,4.531,99.300,6.358,87.301,12.900
05/28/02 23:01:24,52802.100,230033.000,16.210,30.000,18.640,54.010,4.740,100.200,7.168,59.201,12.900
05/28/02 23:16:24,52802.100,231533.000,15.950,32.250,20.181,53.310,4.661,100.200,7.962,49.100,12.900
05/28/02 23:31:24,52802.100,233033.000,15.690,34.010,21.390,54.010,4.711,100.200,8.695,34.701,12.900
05/28/02 23:46:24,52802.100,234533.000,15.561,35.100,22.150,52.100,4.531,100.200,9.321,45.401,12.900
05/29/02 00:01:24,52902.100,33.000,15.431,36.200,22.910,51.010,4.431,100.200,9.812,40.300,12.900
05/29/02 00:16:24,52902.100,1534.100,15.280,37.200,23.601,54.010,4.691,99.300,10.182,46.800,12.900
05/29/02 00:31:24,52902.100,3034.100,15.190,37.380,23.740,57.210,4.970,99.300,10.406,42.800,12.900
05/29/02 00:46:24,52902.100,4534.000,15.141,37.600,23.880,60.910,5.291,99.300,10.565,135.900,12.900
05/29/02 01:01:24,52902.100,10034.000,15.090,37.730,23.980,59.010,5.121,99.300,10.671,37.500,12.900
05/29/02 01:16:24,52902.100,11534.000,14.950,38.310,24.380,59.010,5.131,99.300,10.722,35.600,12.900
05/29/02 01:31:24,52902.100,13034.000,14.840,38.950,24.830,57.710,5.021,99.300,10.735,37.100,12.900
05/29/02 01:46:24,52902.100,14534.000,14.780,39.010,24.871,60.410,5.251,100.200,10.696,41.500,12.810
05/29/02 02:01:24,52902.100,20034.100,14.690,39.320,25.090,61.910,5.381,99.300,10.570,71.901,12.810
05/29/02 02:16:24,52902.100,21534.100,14.690,39.410,25.150,67.100,5.841,99.300,10.350,49.800,12.810
05/29/02 02:31:24,52902.100,23034.100,14.720,39.240,25.031,59.810,5.201,99.300,10.033,50.100,12.900
05/29/02 02:46:24,52902.100,24534.100,14.740,39.160,24.980,64.400,5.601,100.200,9.613,45.300,12.900
05/29/02 03:01:24,52902.100,30034.100,14.800,38.820,24.740,62.410,5.431,99.300,9.180,50.901,12.810
05/29/02 03:16:24,52902.100,31534.100,14.891,38.830,24.740,59.810,5.191,100.200,8.714,39.701,12.810
05/29/02 03:31:24,52902.100,33034.100,15.000,38.020,24.181,61.810,5.371,100.200,8.238,65.801,12.810
05/29/02 03:46:24,52902.100,34534.100,15.120,37.340,23.701,58.210,5.071,99.300,7.754,412.100,12.810
05/29/02 04:01:24,52902.100,40034.100,15.240,36.380,23.041,61.310,5.341,100.200,7.276,67.101,12.810
05/29/02 04:16:24,52902.100,41534.100,15.360,35.300,22.291,56.310,4.911,99.300,6.820,44.701,12.810
05/29/02 04:31:24,52902.100,43034.100,15.450,34.480,21.710,53.600,4.691,100.200,6.347,46.201,12.810
05/29/02 04:46:24,52902.100,44534.100,15.660,32.460,20.320,54.210,4.761,100.200,5.890,98.801,12.810
05/29/02 05:01:24,52902.100,50034.100,15.790,30.630,19.070,53.510,4.720,99.300,5.453,50.600,12.810
05/29/02 05:16:24,52902.100,51534.100,15.931,28.700,17.760,53.100,4.711,100.200,5.028,42.600,12.810
05/29/02 05:31:24,52902.100,53034.100,16.050,26.930,16.560,48.310,4.311,100.200,4.627,43.901,12.810
05/29/02 05:46:24,52902.100,54534.100,16.130,25.270,15.450,52.810,4.731,100.200,4.241,61.600,12.810
05/29/02 06:01:24,52902.100,60033.100,16.210,23.790,14.470,52.710,4.740,100.200,3.870,63.100,12.810
05/29/02 06:16:24,52902.100,61534.100,16.271,22.590,13.670,50.100,4.531,100.200,3.516,63.100,12.810
05/29/02 06:31:24,52902.100,63034.100,16.320,21.310,12.830,51.600,4.681,99.300,3.178,66.401,12.900
05/29/02 06:46:24,52902.100,64533.100,16.380,19.960,11.950,57.710,5.251,100.200,2.856,67.401,12.900
05/29/02 07:01:24,52902.100,70034.000,16.431,18.880,11.250,54.010,4.931,100.200,2.546,59.300,12.900
05/29/02 07:16:24,52902.100,71534.000,16.480,17.790,10.550,61.510,5.631,99.300,2.254,40.800,12.900
05/29/02 07:31:24,52902.100,73034.000,16.541,16.610,9.790,49.810,4.581,100.200,1.979,73.601,13.110
05/29/02 07:46:24,52902.100,74533.000,16.601,15.680,9.200,67.900,6.261,100.200,1.714,82.301,13.610
05/29/02 08:01:24,52902.100,80033.000,16.701,14.610,8.521,57.810,5.341,99.300,1.464,53.401,14.110
05/29/02 08:16:24,52902.100,81534.000,16.750,13.600,7.891,40.600,3.770,99.300,1.236,67.701,13.700
05/29/02 08:31:24,52902.100,83033.000,16.830,13.160,7.611,86.000,7.970,99.300,1.026,69.501,14.010
05/29/02 08:46:24,52902.100,84533.000,16.941,12.470,7.181,58.100,5.381,100.200,0.832,68.801,14.010
05/29/02 09:01:24,52902.100,90033.000,17.000,11.880,6.811,57.410,5.331,99.300,0.663,87.101,14.110
05/29/02 09:16:24,52902.100,91534.000,17.090,11.420,6.531,77.810,7.211,99.300,0.550,139.801,13.810
05/29/02 09:31:24,52902.100,93033.000,17.240,11.100,6.341,69.100,6.391,99.300,0.668,154.201,14.010
05/29/02 09:46:24,52902.100,94533.000,17.890,11.300,6.451,72.700,6.641,99.300,0.947,83.301,14.010
05/29/02 10:01:24,52902.100,100033.000,17.951,11.680,6.691,81.200,7.401,99.300,1.205,101.201,13.810
05/29/02 10:16:24,52902.100,101533.000,17.920,11.700,6.701,75.000,6.831,100.200,1.606,49.300,14.010
05/29/02 10:31:24,52902.100,103033.000,18.130,12.530,7.220,64.810,5.861,100.200,2.096,94.701,14.200
05/29/02 10:46:24,52902.100,104533.000,18.260,13.580,7.871,80.600,7.240,100.200,2.692,65.301,14.200
05/29/02 11:01:24,52902.100,110033.000,18.300,14.520,8.460,63.510,5.681,99.300,3.323,55.901,14.110
05/29/02 11:16:24,52902.100,111533.000,17.570,17.670,10.470,61.210,5.490,100.200,3.997,53.401,14.200
05/29/02 11:31:24,52902.100,113033.000,17.210,20.900,12.561,51.810,4.621,99.300,4.692,70.501,14.200
05/29/02 11:46:24,52902.100,114533.000,16.800,24.190,14.730,51.210,4.551,100.200,5.427,73.901,14.200
05/29/02 12:01:24,52902.100,120033.000,16.550,27.010,16.621,52.310,4.621,99.300,6.166,90.001,14.110
05/29/02 12:16:24,52902.100,121533.000,16.480,29.430,18.250,51.810,4.531,100.200,6.900,63.100,14.010
05/29/02 12:31:24,52902.100,123033.000,16.500,32.040,20.041,55.010,4.761,99.300,7.584,70.601,14.110
05/29/02 12:46:24,52902.100,124533.000,16.480,33.440,21.010,55.210,4.751,100.200,8.204,56.800,14.110
05/29/02 13:01:24,52902.100,130033.000,16.330,34.420,21.681,57.710,4.961,99.300,8.706,67.701,14.110
05/29/02 13:16:24,52902.100,131533.000,16.111,35.310,22.300,61.910,5.331,99.300,9.117,64.601,13.810
05/29/02 13:31:24,52902.100,133033.000,15.960,36.000,22.781,60.010,5.161,99.300,9.380,46.701,14.110
05/29/02 13:46:24,52902.100,134533.000,15.940,36.370,23.031,59.910,5.151,99.300,9.540,43.701,14.110
05/29/02 14:01:24,52902.100,140033.000,15.900,36.900,23.410,59.100,5.071,100.200,9.556,80.401,14.200
05/29/02 14:16:24,52902.100,141533.000,15.880,36.830,23.351,61.100,5.251,100.200,9.464,54.201,14.110
05/29/02 14:31:24,52902.100,143033.000,16.121,36.340,23.010,59.600,5.101,99.300,9.257,35.500,13.700
05/29/02 14:46:24,52902.100,144533.000,16.080,36.510,23.130,57.910,4.961,99.300,8.944,54.300,13.700
05/29/02 15:01:24,52902.100,150033.000,16.150,36.370,23.031,59.910,5.121,100.200,8.590,83.601,13.610
05/29/02 15:16:24,52902.100,151533.000,16.340,35.900,22.710,58.410,4.990,100.200,8.185,57.701,13.610
05/29/02 15:31:24,52902.100,153033.000,16.510,35.170,22.201,62.010,5.291,99.300,7.815,64.901,13.610
05/29/02 15:46:24,52902.100,154532.000,16.730,33.880,21.310,57.910,4.941,100.200,7.413,86.901,13.700
05/29/02 16:01:24,52902.100,160033.000,16.791,32.860,20.601,58.600,5.031,99.300,7.045,100.101,13.610
05/29/02 16:16:24,52902.100,161533.000,16.890,32.030,20.031,57.100,4.901,99.300,6.644,54.500,13.610
05/29/02 16:31:24,52902.100,163033.000,17.010,30.800,19.191,56.010,4.821,100.200,6.253,45.901,13.510
05/29/02 16:46:24,52902.100,164533.000,17.090,29.490,18.300,57.100,4.931,100.200,5.860,74.901,13.400
05/29/02 17:01:24,52902.100,170032.000,17.181,28.250,17.460,55.310,4.791,99.300,5.470,88.401,13.400
05/29/02 17:16:24,52902.100,171533.000,17.281,26.950,16.580,56.510,4.921,100.200,5.081,61.600,13.400
05/29/02 17:31:24,52902.100,173032.000,17.380,25.570,15.650,58.010,5.061,100.200,4.713,65.301,13.400
05/29/02 17:46:24,52902.100,174533.000,17.490,24.450,14.900,55.910,4.891,99.300,4.350,83.701,13.200
05/29/02 18:01:24,52902.100,180033.000,17.580,22.910,13.880,57.410,5.041,99.300,4.004,61.401,13.110
05/29/02 18:16:24,52902.100,181533.000,17.640,21.650,13.050,47.310,4.171,99.300,3.675,46.701,13.110
05/29/02 18:31:24,52902.100,183033.000,17.701,20.480,12.290,60.100,5.321,99.300,3.355,48.300,13.110
05/29/02 18:46:24,52902.100,184533.000,17.740,19.470,11.630,71.600,6.351,99.300,3.050,39.500,13.010
05/29/02 19:01:24,52902.100,190033.000,17.750,18.640,11.101,57.910,5.161,99.300,2.758,53.600,13.010
05/29/02 19:16:24,52902.100,191533.000,17.781,17.570,10.400,68.400,6.111,100.200,2.475,61.701,13.010
05/29/02 19:31:24,52902.100,193033.000,17.791,16.780,9.900,60.310,5.411,100.200,2.210,84.101,13.010
05/29/02 19:46:24,52902.100,194532.000,17.791,16.020,9.410,73.310,6.581,99.300,1.957,51.600,13.010
05/29/02 20:01:24,52902.100,200032.000,17.820,15.150,8.860,69.700,6.281,99.300,1.718,72.201,13.010
05/29/02 20:16:24,52902.100,201532.000,17.820,14.630,8.530,57.600,5.201,100.200,1.504,71.201,13.010
05/29/02 20:31:24,52902.100,203032.000,17.830,13.720,7.961,74.000,6.701,99.300,1.315,126.801,13.010
05/29/02 20:46:24,52902.100,204532.000,17.851,13.020,7.521,76.000,6.901,99.300,1.200,115.401,13.010
05/29/02 21:01:24,52902.100,210032.000,17.861,12.550,7.231,72.500,6.591,100.200,1.284,129.501,13.010
05/29/02 21:16:24,52902.100,211532.000,17.750,12.650,7.291,75.310,6.861,100.200,1.541,145.801,13.010
05/29/02 21:31:24,52902.100,213032.000,17.750,12.460,7.181,75.900,6.921,100.200,1.815,115.501,13.010
05/29/02 21:46:24,52902.100,214532.000,17.720,12.390,7.131,74.200,6.771,100.200,2.153,106.501,13.010
05/29/02 22:01:24,52902.100,220032.000,17.640,13.180,7.621,70.100,6.381,100.200,2.579,104.101,13.110
05/29/02 22:16:24,52902.100,221532.000,17.611,14.020,8.150,69.900,6.351,99.300,3.066,177.201,13.010
05/29/02 22:31:24,52902.100,223032.000,17.570,15.170,8.870,70.810,6.411,100.200,3.618,102.901,13.010
05/29/02 22:46:24,52902.100,224532.000,17.580,17.150,10.130,62.410,5.611,99.300,4.210,69.001,13.010
05/29/02 23:01:24,52902.100,230032.000,17.541,19.770,11.820,58.410,5.201,100.200,4.858,87.801,13.010
05/29/02 23:16:24,52902.100,231532.000,17.390,25.100,15.340,55.510,4.851,100.200,5.527,71.101,13.010
05/29/02 23:31:24,52902.100,233032.000,17.260,27.660,17.060,57.310,4.970,100.200,6.279,67.801,13.010
05/29/02 23:46:24,52902.100,234532.000,17.060,30.010,18.650,58.810,5.071,100.200,7.005,67.401,12.900
05/30/02 00:01:24,53002.100,32.000,16.840,32.070,20.060,57.810,4.961,100.200,7.727,49.800,13.010
05/30/02 00:16:24,53002.100,1531.100,16.650,33.550,21.080,58.910,5.041,100.200,8.398,59.901,12.900
05/30/02 00:31:24,53002.100,3031.100,16.480,35.040,22.111,60.410,5.161,99.300,9.003,51.901,12.900
05/30/02 00:46:24,53002.100,4531.000,16.390,35.550,22.470,67.400,5.761,99.300,9.492,58.201,12.900
05/30/02 01:01:24,53002.100,10031.000,16.291,36.210,22.931,63.100,5.391,100.200,9.882,63.000,12.900
05/30/02 01:16:24,53002.100,11530.000,16.150,36.870,23.390,65.900,5.631,99.300,10.160,42.600,13.010
05/30/02 01:31:24,53002.100,13031.000,16.070,37.140,23.580,65.000,5.551,99.300,10.323,43.901,12.900
05/30/02 01:46:24,53002.100,14531.000,15.990,37.520,23.840,63.910,5.461,99.300,10.425,46.701,12.900
05/30/02 02:01:24,53002.100,20031.100,15.931,38.080,24.230,64.310,5.490,100.200,10.476,42.401,12.900
05/30/02 02:16:24,53002.100,21531.100,15.891,38.160,24.291,65.400,5.581,99.300,10.481,45.000,12.900
05/30/02 02:31:24,53002.100,23031.100,15.800,38.420,24.470,65.500,5.591,100.200,10.431,52.600,12.900
05/30/02 02:46:24,53002.100,24531.100,15.740,38.620,24.611,70.400,6.011,100.200,10.311,45.500,12.900
05/30/02 03:01:24,53002.100,30031.100,15.830,38.300,24.380,66.600,5.681,100.200,10.097,35.300,12.900
05/30/02 03:16:24,53002.100,31531.100,15.830,38.370,24.441,64.700,5.521,100.200,9.772,53.401,12.900
05/30/02 03:31:24,53002.100,33031.100,15.870,38.040,24.201,64.500,5.511,100.200,9.364,36.701,12.900
05/30/02 03:46:24,53002.100,34531.100,15.900,37.880,24.090,59.210,5.061,99.300,8.923,88.601,12.900
05/30/02 04:01:24,53002.100,40031.100,15.931,38.000,24.181,66.900,5.711,99.300,8.487,49.901,12.900
05/30/02 04:16:24,53002.100,41530.100,16.031,37.140,23.570,63.510,5.421,100.200,8.027,98.301,12.900
05/30/02 04:31:24,53002.100,43031.100,16.150,36.650,23.230,62.010,5.301,100.200,7.568,76.401,12.900
05/30/02 04:46:24,53002.100,44531.100,16.271,35.600,22.500,61.010,5.220,100.200,7.100,52.600,12.900
05/30/02 05:01:24,53002.100,50030.100,16.451,34.340,21.621,58.600,5.021,99.300,6.640,86.401,12.900
05/30/02 05:16:24,53002.100,51531.100,16.601,32.620,20.441,58.100,5.001,99.300,6.189,55.901,12.810
05/30/02 05:31:24,53002.100,53031.100,16.740,31.160,19.441,57.100,4.941,100.200,5.744,53.100,12.900
05/30/02 05:46:24,53002.100,54531.100,16.851,29.510,18.310,56.600,4.911,99.300,5.313,53.401,12.900
05/30/02 06:01:24,53002.100,60030.100,16.941,28.030,17.310,57.600,5.021,100.200,4.905,53.901,13.010
05/30/02 06:16:24,53002.100,61530.100,17.031,26.420,16.220,60.010,5.261,100.200,4.514,65.701,13.110
05/30/02 06:31:24,53002.100,63030.100,17.121,25.070,15.320,54.810,4.821,99.300,4.140,63.701,13.310
05/30/02 06:46:24,53002.100,64530.100,17.201,23.790,14.470,57.100,5.041,100.200,3.783,70.201,13.400
05/30/02 07:01:24,53002.100,70030.000,17.271,22.670,13.720,61.510,5.441,99.300,3.438,58.401,13.700
05/30/02 07:16:24,53002.100,71530.000,17.340,21.530,12.980,58.910,5.231,100.200,3.112,78.601,13.610
05/30/02 07:31:24,53002.100,73030.000,17.390,20.360,12.210,55.410,4.941,99.300,2.800,58.600,13.610
05/30/02 07:46:24,53002.100,74530.000,17.490,19.490,11.650,55.010,4.901,99.300,2.499,61.000,13.900
05/30/02 08:01:24,53002.100,80030.000,17.560,18.410,10.940,58.810,5.261,99.300,2.215,48.100,13.900
05/30/02 08:16:24,53002.100,81530.000,17.660,17.470,10.340,64.700,5.801,100.200,1.938,78.101,13.810
05/30/02 08:31:24,53002.100,83030.000,17.740,16.410,9.660,78.700,7.071,99.300,1.683,63.300,13.810
05/30/02 08:46:24,53002.100,84530.000,17.830,15.510,9.090,64.600,5.811,99.300,1.440,62.201,13.810
05/30/02 09:01:24,53002.100,90030.000,17.941,14.640,8.540,65.600,5.901,99.300,1.222,60.600,13.900
05/30/02 09:16:24,53002.100,91530.000,18.060,13.790,8.000,69.310,6.251,100.200,1.015,86.801,13.900
05/30/02 09:31:24,53002.100,93030.000,18.160,13.260,7.671,77.810,7.011,100.200,0.827,104.901,13.810
05/30/02 09:46:24,53002.100,94530.000,18.271,12.690,7.311,81.200,7.321,100.200,0.676,148.400,13.810
05/30/02 10:01:24,53002.100,100030.000,18.410,12.250,7.041,77.900,7.011,99.300,0.645,168.801,13.810
05/30/02 10:16:24,53002.100,101530.000,18.990,12.590,7.251,71.400,6.341,100.200,0.901,117.301,13.810
05/30/02 10:31:24,53002.100,103030.000,19.420,12.690,7.311,71.100,6.261,99.300,1.150,100.201,13.810
05/30/02 10:46:24,53002.100,104530.000,19.701,12.890,7.431,80.100,7.011,99.300,1.468,64.901,13.810
05/30/02 11:01:24,53002.100,110030.000,19.550,13.100,7.571,68.600,6.021,100.200,1.890,99.001,13.810
05/30/02 11:16:24,53002.100,111529.000,19.851,14.060,8.160,61.600,5.351,99.300,2.363,85.201,13.810
05/30/02 11:31:24,53002.100,113030.000,20.050,15.460,9.050,62.010,5.341,100.200,2.913,102.901,13.700
05/30/02 11:46:24,53002.100,114530.000,20.060,16.300,9.580,64.500,5.541,99.300,3.537,90.201,13.700
05/30/02 12:01:24,53002.100,120030.000,19.380,19.560,11.681,70.500,6.051,99.300,4.155,53.201,13.700
05/30/02 12:16:24,53002.100,121530.000,19.070,23.380,14.190,62.810,5.351,99.300,4.823,79.801,13.700
05/30/02 12:31:24,53002.100,123029.000,18.650,26.090,16.000,54.310,4.611,99.300,5.502,68.301,13.810
05/30/02 12:46:24,53002.100,124530.000,18.351,28.490,17.621,55.710,4.711,99.300,6.201,60.201,13.700
05/30/02 13:01:24,53002.100,130030.000,18.300,30.460,18.960,58.410,4.901,100.200,6.870,59.500,13.610
05/30/02 13:16:24,53002.100,131530.000,18.420,32.680,20.480,61.310,5.091,99.300,7.516,47.800,13.810
05/30/02 13:31:24,53002.100,133030.000,18.531,33.810,21.260,59.810,4.931,99.300,8.095,48.800,13.610
05/30/02 13:46:24,53002.100,134530.000,18.480,34.460,21.710,59.010,4.861,100.200,8.592,54.500,13.610
05/30/02 14:01:24,53002.100,140030.000,18.070,35.370,22.340,59.410,4.921,99.300,8.975,43.901,13.610
05/30/02 14:16:24,53002.100,141530.000,17.910,35.960,22.760,59.310,4.911,99.300,9.262,61.201,13.510
05/30/02 14:31:24,53002.100,143030.000,17.810,36.540,23.160,63.010,5.211,98.200,9.419,117.201,13.510
05/30/02 14:46:24,53002.100,144530.000,17.840,36.830,23.361,62.210,5.141,100.200,9.479,92.401,13.510
05/30/02 15:01:24,53002.100,150030.000,17.890,36.910,23.420,62.410,5.151,99.300,9.398,40.401,13.510
05/30/02 15:16:24,53002.100,151529.000,17.840,36.980,23.470,62.210,5.131,100.200,9.216,63.500,13.510
05/30/02 15:31:24,53002.100,153029.000,18.021,36.650,23.240,60.710,5.001,100.200,8.924,42.100,13.510
05/30/02 15:46:24,53002.100,154530.000,18.140,36.370,23.041,60.310,4.961,99.300,8.576,63.701,13.510
05/30/02 16:01:24,53002.100,160030.000,18.310,35.980,22.771,60.010,4.921,100.200,8.197,47.401,13.400
05/30/02 16:16:24,53002.100,161529.000,18.701,34.490,21.730,61.210,5.021,99.300,7.842,66.701,13.400
05/30/02 16:31:24,53002.100,163030.000,18.701,34.220,21.550,59.710,4.901,100.200,7.499,46.000,13.310
05/30/02 16:46:24,53002.100,164529.000,18.771,33.460,21.010,60.510,4.970,99.300,7.149,49.500,13.310
05/30/02 17:01:24,53002.100,170029.000,18.871,32.570,20.400,59.310,4.891,100.200,6.795,89.601,13.200
05/30/02 17:16:24,53002.100,171529.000,18.941,31.560,19.710,59.210,4.891,100.200,6.424,50.800,13.200
05/30/02 17:31:24,53002.100,173029.000,19.041,30.450,18.941,55.100,4.561,100.200,6.037,55.401,13.110
05/30/02 17:46:24,53002.100,174529.000,19.121,29.330,18.191,55.810,4.631,100.200,5.670,80.601,13.200
05/30/02 18:01:24,53002.100,180029.000,19.201,28.110,17.351,57.600,4.801,100.200,5.286,246.900,13.110
05/30/02 18:16:24,53002.100,181529.000,19.271,26.940,16.570,56.310,4.711,100.200,4.913,180.001,13.010
05/30/02 18:31:24,53002.100,183029.000,19.320,25.650,15.700,51.910,4.361,99.300,4.552,63.000,13.010
05/30/02 18:46:24,53002.100,184529.000,19.351,24.560,14.970,58.100,4.901,99.300,4.208,58.701,13.010
05/30/02 19:01:24,53002.100,190029.000,19.380,23.470,14.250,59.710,5.051,99.300,3.879,39.901,13.110
05/30/02 19:16:24,53002.100,191529.000,19.400,22.280,13.460,62.210,5.281,99.300,3.554,121.501,13.010
05/30/02 19:31:24,53002.100,193029.000,19.410,21.210,12.760,63.210,5.391,99.300,3.249,211.301,13.110
05/30/02 19:46:24,53002.100,194529.000,19.420,20.270,12.141,63.310,5.421,100.200,2.958,60.800,13.010
05/30/02 20:01:24,53002.100,200029.000,19.420,19.360,11.550,65.600,5.641,100.200,2.681,63.701,13.010
05/30/02 20:16:24,53002.100,201529.000,19.400,18.490,10.990,63.910,5.511,100.200,2.413,66.401,13.010
05/30/02 20:31:24,53002.100,203029.000,19.390,17.480,10.340,71.310,6.171,100.200,2.162,57.500,13.010
05/30/02 20:46:24,53002.100,204529.000,19.371,16.840,9.931,71.500,6.201,99.300,1.932,65.401,13.010
05/30/02 21:01:24,53002.100,210029.000,19.361,16.020,9.410,65.900,5.740,100.200,1.720,116.801,13.010
05/30/02 21:16:24,53002.100,211529.000,19.340,15.280,8.940,84.000,7.341,99.300,1.538,59.000,13.010
05/30/02 21:31:24,53002.100,213029.000,19.320,14.550,8.470,76.500,6.711,99.300,1.440,58.401,13.010
05/30/02 21:46:24,53002.100,214529.000,19.310,13.730,7.961,78.200,6.881,99.300,1.549,58.401,13.010
05/30/02 22:01:24,53002.100,220028.000,19.210,13.970,8.110,77.600,6.831,100.200,1.795,64.501,13.010
05/30/02 22:16:24,53002.100,221529.000,19.191,13.910,8.080,86.400,7.611,99.300,2.044,48.600,13.010
05/30/02 22:31:24,53002.100,223029.000,19.140,13.940,8.090,84.400,7.441,100.200,2.356,24.601,13.010
05/30/02 22:46:24,53002.100,224529.000,19.140,14.770,8.620,83.700,7.351,99.300,2.747,25.400,13.010
05/30/02 23:01:24,53002.100,230029.000,19.130,15.950,9.370,79.200,6.931,100.200,3.193,30.601,13.010
05/30/02 23:16:24,53002.100,231528.000,19.111,16.980,10.021,78.500,6.851,99.300,3.683,23.300,13.010
05/30/02 23:31:24,53002.100,233029.000,19.201,18.660,11.101,64.200,5.551,99.300,4.215,36.701,12.900
05/30/02 23:46:24,53002.100,234529.000,19.201,20.620,12.370,68.400,5.871,99.300,4.811,29.000,12.900
05/31/02 00:01:24,53102.100,29.000,19.250,24.970,15.240,66.810,5.631,100.200,5.420,36.600,12.900
05/31/02 00:16:24,53102.100,1528.100,19.181,28.080,17.330,64.900,5.421,99.300,6.074,38.901,13.010
05/31/02 00:31:24,53102.100,3028.100,19.121,29.640,18.390,68.500,5.691,98.200,6.740,46.500,13.010
05/31/02 00:46:24,53102.100,4528.000,18.840,31.990,20.000,67.900,5.611,99.300,7.399,38.100,13.010
05/31/02 01:01:24,53102.100,10028.000,18.650,33.210,20.851,73.700,6.081,100.200,8.047,33.500,13.010
05/31/02 01:16:24,53102.100,11529.000,18.451,34.500,21.740,73.600,6.071,100.200,8.634,53.500,12.900
05/31/02 01:31:24,53102.100,13029.000,18.250,35.540,22.460,74.500,6.141,100.200,9.137,40.800,12.900
05/31/02 01:46:24,53102.100,14529.000,18.140,36.240,22.951,71.810,5.911,99.300,9.569,23.201,12.900
05/31/02 02:01:24,53102.100,20029.100,18.021,36.850,23.380,73.700,6.061,99.300,9.883,25.900,12.900
05/31/02 02:16:24,53102.100,21529.100,17.880,37.350,23.730,72.200,5.941,99.300,10.090,56.300,12.900
05/31/02 02:31:24,53102.100,23029.100,17.851,37.450,23.800,75.000,6.181,98.200,10.221,21.800,12.900
05/31/02 02:46:24,53102.100,24529.100,17.681,37.970,24.160,77.310,6.371,99.300,10.263,23.701,12.900
05/31/02 03:01:24,53102.100,30028.100,17.510,38.450,24.500,77.100,6.371,97.200,10.277,78.301,12.900
05/31/02 03:16:24,53102.100,31528.100,17.431,38.690,24.670,77.200,6.371,97.200,10.225,33.100,12.900
05/31/02 03:31:24,53102.100,33028.100,17.410,38.770,24.730,79.310,6.551,97.200,10.085,23.900,12.900
05/31/02 03:46:24,53102.100,34528.100,17.570,38.250,24.361,78.700,6.501,96.300,9.894,17.500,12.900
05/31/02 04:01:24,53102.100,40028.100,17.550,38.390,24.460,70.310,5.801,94.200,9.571,52.000,12.900
05/31/02 04:16:24,53102.100,41528.100,17.650,38.040,24.210,78.500,6.470,95.200,9.188,16.601,12.900
05/31/02 04:31:24,53102.100,43028.100,17.681,37.830,24.070,72.700,5.990,96.300,8.762,12.300,12.900
05/31/02 04:46:24,53102.100,44528.100,17.830,37.210,23.630,77.600,6.401,95.200,8.323,14.700,12.900
05/31/02 05:01:24,53102.100,50028.100,17.970,36.520,23.150,72.310,5.961,97.200,7.896,19.601,12.900
05/31/02 05:16:24,53102.100,51528.100,18.140,35.740,22.601,100.400,8.280,96.300,7.460,29.900,13.110
05/31/02 05:31:24,53102.100,53028.100,18.281,34.790,21.941,72.000,5.941,95.200,7.024,25.101,13.200
05/31/02 05:46:24,53102.100,54528.100,18.420,33.510,21.060,72.100,5.970,95.200,6.609,71.901,13.400
05/31/02 06:01:24,53102.100,60028.100,18.550,32.300,20.220,69.810,5.801,94.200,6.174,21.101,13.510
05/31/02 06:16:24,53102.100,61528.100,18.660,30.970,19.300,73.900,6.151,96.300,5.750,17.400,13.610
05/31/02 06:31:24,53102.100,63028.100,18.760,29.710,18.441,64.810,5.411,95.200,5.339,13.700,13.610
05/31/02 06:46:24,53102.100,64528.100,18.840,28.220,17.431,53.600,4.501,94.200,4.939,27.900,13.610
05/31/02 07:01:24,53102.100,70028.000,18.920,26.960,16.580,65.900,5.551,96.300,4.555,20.101,13.700
05/31/02 07:16:24,53102.100,71528.000,18.980,25.650,15.700,71.500,6.041,96.300,4.193,24.601,14.010
05/31/02 07:31:24,53102.100,73028.000,19.050,24.580,14.990,68.810,5.831,95.200,3.836,18.500,13.810
05/31/02 07:46:24,53102.100,74528.000,19.140,23.520,14.280,67.310,5.720,96.300,3.502,23.800,13.810
05/31/02 08:01:24,53102.100,80028.000,19.201,22.460,13.580,70.200,5.981,98.200,3.184,32.300,13.810
05/31/02 08:16:24,53102.100,81528.000,19.281,21.490,12.940,71.400,6.101,97.200,2.883,27.701,13.810
05/31/02 08:31:24,53102.100,83027.000,19.330,20.570,12.340,75.500,6.461,95.200,2.588,29.000,13.810
05/31/02 08:46:24,53102.100,84528.000,19.400,19.850,11.870,71.310,6.121,96.300,2.304,24.201,13.810
05/31/02 09:01:24,53102.100,90028.000,19.500,18.850,11.220,72.900,6.261,94.200,2.042,33.500,13.810
05/31/02 09:16:24,53102.100,91527.000,19.550,18.010,10.681,77.400,6.661,95.200,1.788,27.201,13.900
05/31/02 09:31:24,53102.100,93027.000,19.650,17.250,10.190,75.900,6.541,93.200,1.551,38.701,13.810
05/31/02 09:46:24,53102.100,94527.000,19.740,16.390,9.641,77.200,6.661,93.200,1.333,34.701,13.900
05/31/02 10:01:24,53102.100,100028.000,19.871,15.710,9.210,87.400,7.541,93.200,1.142,42.701,13.810
05/31/02 10:16:24,53102.100,101527.000,19.960,14.920,8.710,83.200,7.191,93.200,0.989,32.300,13.900
05/31/02 10:31:24,53102.100,103028.000,20.080,14.420,8.391,83.400,7.211,95.200,0.897,21.800,13.810
05/31/02 10:46:24,53102.100,104528.000,20.670,14.310,8.320,83.900,7.171,93.200,1.046,21.300,13.810
05/31/02 11:01:24,53102.100,110028.000,20.931,14.540,8.460,84.310,7.161,95.200,1.316,27.900,13.810
05/31/02 11:16:24,53102.100,111528.000,21.361,14.900,8.690,91.810,7.720,94.200,1.593,34.000,13.610
05/31/02 11:31:24,53102.100,113028.000,21.541,14.860,8.660,90.400,7.581,94.200,1.912,29.201,13.810
05/31/02 11:46:24,53102.100,114527.000,21.281,15.640,9.150,85.900,7.220,95.200,2.346,45.600,13.810
05/31/02 12:01:24,53102.100,120028.000,21.410,16.990,10.010,86.200,7.191,95.200,2.818,30.400,13.700
05/31/02 12:16:24,53102.100,121528.000,21.750,17.770,10.510,89.700,7.421,95.200,3.325,21.500,13.700
05/31/02 12:31:24,53102.100,123028.000,21.271,19.120,11.391,83.900,6.961,97.200,3.878,39.401,13.610
05/31/02 12:46:24,53102.100,124528.000,21.150,21.760,13.110,80.200,6.601,96.300,4.469,45.300,13.700
05/31/02 13:01:24,53102.100,130028.000,20.951,25.700,15.720,78.310,6.381,95.200,5.095,148.400,13.700
05/31/02 13:16:24,53102.100,131527.000,20.650,27.940,17.230,71.810,5.821,96.300,5.719,26.601,13.700
05/31/02 13:31:24,53102.100,133028.000,20.351,29.760,18.470,75.100,6.081,94.200,6.351,53.701,13.610
05/31/02 13:46:24,53102.100,134527.000,20.281,31.620,19.740,76.810,6.191,95.200,6.965,24.500,13.510
05/31/02 14:01:24,53102.100,140027.000,20.330,33.120,20.771,82.100,6.561,96.300,7.583,78.101,13.510
05/31/02 14:16:24,53102.100,141527.000,20.410,34.390,21.650,80.810,6.421,96.300,8.110,104.201,13.510
05/31/02 14:31:24,53102.100,143027.000,20.441,35.250,22.250,81.200,6.421,95.200,8.579,30.601,13.400
05/31/02 14:46:24,53102.100,144527.000,20.240,35.810,22.640,82.310,6.521,95.200,8.964,21.300,13.510
05/31/02 15:01:24,53102.100,150027.000,19.941,36.480,23.111,90.310,7.171,95.200,9.250,66.601,13.510
05/31/02 15:16:24,53102.100,151527.000,19.830,36.960,23.451,85.400,6.791,95.200,9.440,31.701,13.510
05/31/02 15:31:24,53102.100,153027.000,19.791,37.260,23.660,82.810,6.571,94.200,9.506,44.901,13.510
05/31/02 15:46:24,53102.100,154527.000,19.670,37.700,23.970,78.400,6.231,94.200,9.480,42.901,13.510
05/31/02 16:01:24,53102.100,160027.000,19.701,37.620,23.910,71.310,5.671,95.200,9.358,12.200,13.400
05/31/02 16:16:24,53102.100,161527.000,19.771,37.440,23.791,74.600,5.921,94.200,9.183,18.900,13.310
05/31/02 16:31:24,53102.100,163027.000,19.880,37.190,23.611,77.100,6.111,95.200,8.909,9.800,13.400
05/31/02 16:46:24,53102.100,164527.000,20.101,36.680,23.250,75.000,5.931,97.200,8.584,23.201,13.310
05/31/02 17:01:24,53102.100,170027.000,20.150,36.480,23.111,81.900,6.481,95.200,8.237,20.400,13.200
05/31/02 17:16:24,53102.100,171527.000,20.400,35.170,22.201,79.100,6.261,94.200,7.878,17.300,13.010
05/31/02 17:31:24,53102.100,173027.000,20.460,34.720,21.880,75.900,6.011,95.200,7.492,11.300,13.110
05/31/02 17:46:24,53102.100,174527.000,20.521,33.890,21.300,79.500,6.311,95.200,7.091,12.000,13.010
05/31/02 18:01:24,53102.100,180027.000,20.601,32.840,20.580,78.400,6.240,95.200,6.881,29.201,13.010
05/31/02 18:16:24,53102.100,181527.000,20.701,31.590,19.710,81.900,6.541,96.300,6.416,25.701,13.010
05/31/02 18:31:24,53102.100,183027.000,20.720,31.060,19.351,73.000,5.841,95.200,5.985,43.901,13.010
05/31/02 18:46:24,53102.100,184527.000,20.810,29.830,18.510,69.400,5.571,97.200,5.603,76.401,13.010
05/31/02 19:01:24,53102.100,190027.000,20.861,28.370,17.521,72.000,5.811,97.200,5.255,33.201,13.010
05/31/02 19:16:24,53102.100,191526.000,20.900,27.020,16.611,76.500,6.201,96.300,4.964,39.800,13.010
05/31/02 19:31:24,53102.100,193027.000,20.910,25.900,15.851,73.100,5.951,97.200,4.627,1336.401,13.010
05/31/02 19:46:24,53102.100,194527.000,20.910,25.000,15.250,67.900,5.551,98.200,4.290,14.800,13.010
05/31/02 20:01:24,53102.100,200027.000,20.900,24.330,14.800,77.810,6.371,97.200,3.965,23.300,13.010
05/31/02 20:16:24,53102.100,201527.000,20.880,23.220,14.070,41.410,3.411,99.300,3.650,12.900,13.010
05/31/02 20:31:24,53102.100,203026.000,20.851,22.120,13.351,42.510,3.510,99.300,3.363,14.601,13.010
05/31/02 20:46:24,53102.100,204527.000,20.830,21.350,12.840,48.810,4.051,99.300,3.087,13.900,12.900
05/31/02 21:01:24,53102.100,210027.000,20.800,20.490,12.280,50.600,4.220,99.300,2.816,18.400,13.010
05/31/02 21:16:24,53102.100,211527.000,20.750,19.690,11.760,50.410,4.211,100.200,2.578,36.800,12.900
05/31/02 21:31:24,53102.100,213027.000,20.710,18.820,11.190,49.410,4.151,99.300,2.354,34.100,12.900
05/31/02 21:46:24,53102.100,214526.000,20.660,18.190,10.790,49.210,4.141,100.200,2.166,215.400,13.010
05/31/02 22:01:24,53102.100,220027.000,20.621,17.270,10.200,55.100,4.661,98.200,1.992,45.500,12.900
05/31/02 22:16:24,53102.100,221526.000,20.570,16.620,9.780,48.010,4.071,98.200,1.897,28.701,13.010
05/31/02 22:31:24,53102.100,223027.000,20.521,15.880,9.311,54.600,4.651,98.200,2.035,98.701,12.900
05/31/02 22:46:24,53102.100,224527.000,20.400,16.030,9.410,49.600,4.240,96.300,2.258,142.501,12.900
05/31/02 23:01:24,53102.100,230027.000,20.330,16.000,9.391,47.600,4.071,96.300,2.491,188.301,12.900
05/31/02 23:16:24,53102.100,231526.000,20.271,16.140,9.480,51.810,4.431,95.200,2.810,17.601,13.010
05/31/02 23:31:24,53102.100,233027.000,20.300,16.880,9.950,52.410,4.461,94.200,3.162,18.701,12.900
05/31/02 23:46:24,53102.100,234527.000,20.361,18.060,10.710,49.710,4.220,94.200,3.545,31.400,12.900
06/01/02 00:01:24,60102.100,27.000,20.310,19.280,11.500,58.100,4.901,94.200,3.983,35.701,12.900
06/01/02 00:16:24,60102.100,1526.100,20.361,20.340,12.181,55.010,4.621,93.200,4.477,22.601,13.010
06/01/02 00:31:24,60102.100,3026.100,20.431,21.690,13.070,53.510,4.461,94.200,4.963,27.000,12.900
06/01/02 00:46:24,60102.100,4526.000,20.431,24.450,14.891,43.100,3.560,95.200,5.523,29.701,12.900
06/01/02 01:01:24,60102.100,10026.000,20.351,27.080,16.650,48.600,3.980,95.200,6.088,18.500,12.900
06/01/02 01:16:24,60102.100,11526.000,20.230,30.170,18.750,47.710,3.860,96.300,6.705,17.800,12.900
06/01/02 01:31:24,60102.100,13026.000,20.130,31.850,19.900,49.910,4.031,95.200,7.256,15.700,12.900
06/01/02 01:46:24,60102.100,14526.000,19.941,33.240,20.861,45.210,3.641,96.300,7.850,15.900,12.900
06/01/02 02:01:24,60102.100,20026.100,19.681,34.380,21.650,50.810,4.091,95.200,8.385,28.300,12.900
06/01/02 02:16:24,60102.100,21526.100,19.490,35.300,22.291,50.510,4.071,95.200,8.825,15.200,12.900
06/01/02 02:31:24,60102.100,23026.100,19.260,36.140,22.880,49.600,4.001,95.200,9.256,23.201,12.900
06/01/02 02:46:24,60102.100,24526.100,19.080,36.880,23.400,52.010,4.191,95.200,9.585,18.500,12.900
06/01/02 03:01:24,60102.100,30026.100,18.980,37.320,23.710,51.600,4.161,93.200,9.839,36.600,12.900
06/01/02 03:16:24,60102.100,31526.100,18.880,37.640,23.931,47.410,3.820,95.200,10.047,26.800,12.900
06/01/02 03:31:24,60102.100,33026.100,18.740,38.040,24.210,49.310,3.980,94.200,10.113,12.900,12.900
06/01/02 03:46:24,60102.100,34526.100,18.650,38.430,24.490,62.310,5.031,94.200,10.152,27.500,12.810
06/01/02 04:01:24,60102.100,40026.100,18.550,38.680,24.660,53.410,4.311,93.200,10.115,10.200,12.810
06/01/02 04:16:24,60102.100,41526.100,18.470,38.920,24.830,55.010,4.451,93.200,10.020,28.701,12.810
06/01/02 04:31:24,60102.100,43026.100,18.681,38.180,24.310,54.310,4.391,91.200,9.847,31.000,12.810
06/01/02 04:46:24,60102.100,44526.100,18.580,38.600,24.611,51.310,4.141,93.200,9.537,12.800,12.810
06/01/02 05:01:24,60102.100,50026.100,18.670,38.220,24.340,52.910,4.281,93.200,9.198,13.300,12.900
06/01/02 05:16:24,60102.100,51526.100,18.691,38.030,24.201,51.810,4.181,94.200,8.771,10.000,12.900
06/01/02 05:31:24,60102.100,53026.100,18.910,37.080,23.541,48.210,3.891,92.200,8.348,13.200,13.010
06/01/02 05:46:24,60102.100,54525.100,18.990,36.440,23.090,44.210,3.580,94.200,7.933,28.300,13.310
06/01/02 06:01:24,60102.100,60026.100,19.220,35.400,22.361,42.510,3.431,95.200,7.508,14.400,13.610
06/01/02 06:16:24,60102.100,61525.100,19.361,34.500,21.740,48.510,3.921,93.200,7.086,13.101,13.810
06/01/02 06:31:24,60102.100,63026.100,19.521,33.270,20.880,51.510,4.181,92.200,6.675,14.300,13.810
06/01/02 06:46:24,60102.100,64526.100,19.650,31.980,20.000,47.210,3.840,92.200,6.256,59.500,13.810
06/01/02 07:01:24,60102.100,70025.000,19.750,30.670,19.090,44.510,3.631,93.200,5.855,24.000,13.900
06/01/02 07:16:24,60102.100,71526.000,19.840,29.250,18.121,46.710,3.820,93.200,5.420,54.600,13.900
06/01/02 07:31:24,60102.100,73025.000,19.910,28.150,17.380,47.810,3.931,93.200,5.050,26.000,13.900
06/01/02 07:46:24,60102.100,74525.000,19.990,26.830,16.490,55.910,4.611,94.200,4.653,98.201,13.900
06/01/02 08:01:24,60102.100,80026.000,20.070,25.740,15.750,49.600,4.101,93.200,4.291,31.601,13.810
06/01/02 08:16:24,60102.100,81525.000,20.160,24.730,15.080,50.710,4.201,92.200,3.959,192.400,13.900
06/01/02 08:31:24,60102.100,83026.000,20.240,23.810,14.470,47.010,3.901,91.200,3.619,107.201,13.900
06/01/02 08:46:24,60102.100,84525.000,20.300,22.780,13.780,49.510,4.131,91.200,3.300,153.701,13.900
06/01/02 09:01:24,60102.100,90026.000,20.361,22.010,13.280,46.810,3.911,91.200,3.007,27.800,13.900
06/01/02 09:16:24,60102.100,91526.000,20.420,21.220,12.760,49.510,4.141,91.200,2.706,31.601,13.900
06/01/02 09:31:24,60102.100,93026.000,20.470,20.320,12.170,51.510,4.321,90.100,2.435,34.401,13.900
06/01/02 09:46:24,60102.100,94525.000,20.541,19.570,11.681,55.600,4.671,91.200,2.166,30.101,13.900
06/01/02 10:01:24,60102.100,100026.000,20.621,18.720,11.130,49.210,4.141,90.100,1.910,20.500,13.900
06/01/02 10:16:24,60102.100,101526.000,20.701,17.880,10.590,50.910,4.291,90.100,1.682,22.900,13.900
06/01/02 10:31:24,60102.100,103025.000,20.791,17.180,10.141,50.010,4.220,90.100,1.460,20.701,13.900
06/01/02 10:46:24,60102.100,104525.000,20.861,16.310,9.580,60.710,5.131,91.200,1.262,30.300,13.900
06/01/02 11:01:24,60102.100,110025.000,20.970,15.750,9.230,60.310,5.101,90.100,1.109,34.100,13.810
06/01/02 11:16:24,60102.100,111525.000,21.060,14.960,8.720,60.100,5.081,89.100,1.053,38.201,13.810
06/01/02 11:31:24,60102.100,113025.000,21.260,14.610,8.500,52.510,4.431,90.100,1.196,34.100,13.810
06/01/02 11:46:24,60102.100,114525.000,21.580,15.100,8.811,57.810,4.841,91.200,1.407,67.601,13.900
06/01/02 12:01:24,60102.100,120025.000,21.840,15.560,9.101,59.810,4.981,90.100,1.672,65.501,13.810
06/01/02 12:16:24,60102.100,121525.000,21.931,15.720,9.200,51.810,4.301,90.100,2.001,47.901,13.810
06/01/02 12:31:24,60102.100,123025.000,21.970,16.300,9.570,60.710,5.031,90.100,2.356,65.901,13.700
06/01/02 12:46:24,60102.100,124525.000,22.050,17.370,10.250,61.510,5.061,88.100,2.765,53.201,13.700
06/01/02 13:01:24,60102.100,130025.000,22.191,18.220,10.800,65.810,5.391,90.100,3.219,31.000,13.700
06/01/02 13:16:24,60102.100,131525.000,21.990,19.150,11.391,61.310,5.021,88.100,3.719,28.300,13.700
06/01/02 13:31:24,60102.100,133025.000,21.740,21.830,13.150,58.910,4.791,87.100,4.239,32.201,13.700
06/01/02 13:46:24,60102.100,134525.000,21.570,24.810,15.120,53.010,4.281,88.100,4.819,27.000,13.610
06/01/02 14:01:24,60102.100,140025.000,21.441,26.900,16.521,55.310,4.441,88.100,5.369,35.800,13.510
06/01/02 14:16:24,60102.100,141525.000,21.021,29.320,18.160,55.810,4.470,87.100,5.955,49.800,13.510
06/01/02 14:31:24,60102.100,143025.000,20.890,30.550,19.000,55.510,4.441,88.100,6.548,28.101,13.510
06/01/02 14:46:24,60102.100,144525.000,20.740,32.120,20.080,53.210,4.240,87.100,7.115,31.601,13.510
06/01/02 15:01:24,60102.100,150025.000,20.800,33.700,21.170,55.310,4.371,87.100,7.650,31.000,13.510
06/01/02 15:16:24,60102.100,151525.000,20.861,34.750,21.900,61.710,4.851,86.000,8.109,66.901,13.400
06/01/02 15:31:24,60102.100,153025.000,20.740,35.590,22.490,59.010,4.631,87.100,8.479,93.701,13.310
06/01/02 15:46:24,60102.100,154525.000,20.601,36.110,22.851,62.710,4.921,87.100,8.781,18.101,13.310
06/01/02 16:01:24,60102.100,160025.000,20.390,36.590,23.191,61.710,4.861,87.100,8.999,18.000,13.200
06/01/02 16:16:24,60102.100,161525.000,20.291,36.910,23.410,61.410,4.841,87.100,9.072,15.900,13.200
06/01/02 16:31:24,60102.100,163025.000,20.181,37.220,23.621,53.710,4.231,86.000,9.106,35.201,13.200
06/01/02 16:46:24,60102.100,164525.000,20.140,37.330,23.701,57.100,4.501,87.100,8.971,11.700,13.110
06/01/02 17:01:24,60102.100,170025.000,20.101,37.340,23.710,61.210,4.831,87.100,8.798,17.101,13.110
06/01/02 17:16:24,60102.100,171525.000,20.271,36.840,23.361,54.100,4.261,86.000,8.617,20.400,13.110
06/01/02 17:31:24,60102.100,173025.000,20.410,36.470,23.101,59.100,4.661,86.000,8.340,13.300,13.110
06/01/02 17:46:24,60102.100,174525.000,20.531,35.950,22.730,56.810,4.470,87.100,8.025,45.701,13.110
06/01/02 18:01:24,60102.100,180025.000,20.701,34.480,21.710,59.310,4.681,88.100,7.767,20.900,13.110
06/01/02 18:16:24,60102.100,181524.000,20.750,33.810,21.240,58.010,4.591,87.100,7.437,53.701,13.110
06/01/02 18:31:24,60102.100,183025.000,20.800,32.690,20.470,60.510,4.801,87.100,7.169,351.600,13.010
06/01/02 18:46:24,60102.100,184525.000,20.840,31.770,19.840,57.810,4.601,85.000,6.830,78.401,13.010
06/01/02 19:01:24,60102.100,190025.000,20.871,31.030,19.330,57.210,4.561,84.000,6.493,84.601,13.010
06/01/02 19:16:24,60102.100,191525.000,20.900,30.200,18.760,57.310,4.591,85.000,6.142,72.201,13.010
06/01/02 19:31:24,60102.100,193025.000,20.941,29.300,18.150,57.510,4.621,84.000,5.803,26.900,13.010
06/01/02 19:46:24,60102.100,194524.000,21.000,27.760,17.111,51.410,4.151,84.000,5.441,26.101,13.110
06/01/02 20:01:24,60102.100,200025.000,21.021,26.650,16.361,54.310,4.401,84.000,5.100,22.201,13.010
06/01/02 20:16:24,60102.100,201525.000,21.000,25.840,15.811,56.910,4.621,84.000,4.762,46.201,13.010
06/01/02 20:31:24,60102.100,203025.000,20.990,25.140,15.340,54.810,4.461,83.000,4.424,22.701,13.010
06/01/02 20:46:24,60102.100,204525.000,20.980,24.440,14.880,59.210,4.841,83.000,4.117,27.400,13.010
06/01/02 21:01:24,60102.100,210025.000,20.980,23.810,14.460,53.600,4.401,82.000,3.818,27.701,13.010
06/01/02 21:16:24,60102.100,211524.000,20.970,23.440,14.220,49.600,4.071,83.000,3.531,333.400,13.110
06/01/02 21:31:24,60102.100,213025.000,20.951,22.500,13.601,58.210,4.791,82.000,3.238,116.801,13.010
06/01/02 21:46:24,60102.100,214524.000,20.900,21.350,12.840,51.100,4.240,84.000,2.983,20.601,13.010
06/01/02 22:01:24,60102.100,220024.000,20.880,20.450,12.250,55.410,4.611,83.000,2.727,15.000,13.010
06/01/02 22:16:24,60102.100,221524.000,20.861,19.840,11.860,60.810,5.071,82.000,2.492,32.500,13.010
06/01/02 22:31:24,60102.100,223024.000,20.810,19.030,11.330,55.600,4.661,83.000,2.284,24.101,13.010
06/01/02 22:46:24,60102.100,224524.000,20.771,18.110,10.730,55.100,4.641,82.000,2.126,17.101,13.010
06/01/02 23:01:24,60102.100,230024.000,20.720,17.270,10.200,56.810,4.791,80.900,2.056,93.501,13.010
06/01/02 23:16:24,60102.100,231524.000,20.691,16.100,9.450,62.810,5.331,80.900,2.134,156.701,13.010
06/01/02 23:31:24,60102.100,233024.000,20.601,16.240,9.540,60.600,5.151,82.000,2.348,902.901,12.900
06/01/02 23:46:24,60102.100,234524.000,20.441,16.200,9.510,55.710,4.751,78.900,2.582,232.900,13.010
06/02/02 00:01:24,60202.100,24.000,20.500,17.130,10.110,49.910,4.231,78.900,2.857,22.701,12.900
06/02/02 00:16:24,60202.100,1524.100,20.470,18.080,10.720,60.310,5.101,78.900,3.201,116.301,12.900
06/02/02 00:31:24,60202.100,3024.100,20.531,19.390,11.561,47.210,3.970,78.900,3.557,79.901,13.010
06/02/02 00:46:24,60202.100,4524.000,20.420,20.440,12.250,57.600,4.831,78.900,3.929,64.701,12.900
06/02/02 01:01:24,60202.100,10024.000,20.431,21.380,12.860,57.100,4.771,77.900,4.342,22.500,12.900
06/02/02 01:16:24,60202.100,11524.000,20.460,22.820,13.811,54.100,4.490,77.900,4.798,20.500,12.900
06/02/02 01:31:24,60202.100,13024.000,20.371,24.170,14.700,59.100,4.891,76.900,5.259,41.000,12.900
06/02/02 01:46:24,60202.100,14524.000,20.201,26.570,16.310,54.410,4.481,76.900,5.757,22.400,12.900
06/02/02 02:01:24,60202.100,20024.100,19.851,29.230,18.111,57.310,4.701,75.800,6.282,29.900,12.900
06/02/02 02:16:24,60202.100,21524.100,19.621,32.030,20.031,55.710,4.541,79.900,6.777,25.000,12.900
06/02/02 02:31:24,60202.100,23024.100,19.500,33.090,20.760,63.410,5.151,75.800,7.310,71.901,12.900
06/02/02 02:46:24,60202.100,24524.100,19.380,33.980,21.371,61.810,5.021,75.800,7.777,15.500,12.900
06/02/02 03:01:24,60202.100,30024.100,19.230,34.510,21.740,56.100,4.551,74.700,8.243,26.400,12.900
06/02/02 03:16:24,60202.100,31524.100,18.970,35.290,22.281,57.410,4.671,74.700,8.634,13.200,12.900
06/02/02 03:31:24,60202.100,33024.100,18.771,35.930,22.730,53.910,4.391,74.700,8.973,14.601,12.810
06/02/02 03:46:24,60202.100,34524.100,18.580,36.640,23.230,60.910,4.961,74.700,9.269,13.500,12.900
06/02/02 04:01:24,60202.100,40024.100,18.431,37.270,23.670,58.710,4.781,72.800,9.476,10.700,12.900
06/02/02 04:16:24,60202.100,41524.100,18.351,37.600,23.900,58.510,4.761,73.800,9.572,33.000,12.810
06/02/02 04:31:24,60202.100,43024.100,18.240,37.960,24.160,58.600,4.781,74.700,9.619,16.500,12.810
06/02/02 04:46:24,60202.100,44523.100,18.210,38.080,24.240,56.510,4.601,73.800,9.580,24.900,12.900
06/02/02 05:01:24,60202.100,50024.100,18.201,38.080,24.240,55.210,4.501,72.800,9.432,23.101,12.900
06/02/02 05:16:24,60202.100,51524.100,18.260,37.640,23.931,54.600,4.461,72.800,9.240,10.700,12.900
06/02/02 05:31:24,60202.100,53024.100,18.340,37.340,23.720,51.810,4.220,75.800,8.953,22.400,12.810
06/02/02 05:46:24,60202.100,54523.100,18.371,37.180,23.611,52.710,4.301,74.700,8.640,18.400,12.900
06/02/02 06:01:24,60202.100,60024.100,18.541,36.470,23.111,56.810,4.641,72.800,8.376,47.701,12.900
06/02/02 06:16:24,60202.100,61524.100,18.601,36.020,22.800,56.100,4.581,73.800,8.048,44.701,12.900
06/02/02 06:31:24,60202.100,63023.100,18.720,35.330,22.310,55.510,4.541,73.800,7.717,51.201,12.900
06/02/02 06:46:24,60202.100,64524.100,18.920,34.450,21.701,52.510,4.291,73.800,7.382,57.600,12.900
06/02/02 07:01:24,60202.100,70024.000,19.041,33.610,21.121,55.710,4.551,73.800,7.030,16.400,12.900
06/02/02 07:16:24,60202.100,71524.000,19.201,32.570,20.400,53.710,4.401,73.800,6.680,39.100,13.810
06/02/02 07:31:24,60202.100,73024.000,19.361,31.470,19.640,53.510,4.391,74.700,6.297,66.501,14.010
06/02/02 07:46:24,60202.100,74524.000,19.490,30.560,19.021,55.210,4.531,73.800,5.933,54.500,14.110
06/02/02 08:01:24,60202.100,80023.000,19.621,29.380,18.220,57.600,4.740,74.700,5.538,16.800,13.810
06/02/02 08:16:24,60202.100,81523.000,19.740,28.510,17.621,54.710,4.511,75.800,5.186,16.101,13.900
06/02/02 08:31:24,60202.100,83023.000,19.840,27.500,16.941,57.510,4.751,72.800,4.835,15.700,14.110
06/02/02 08:46:24,60202.100,84523.000,19.951,26.660,16.380,56.600,4.681,74.700,4.489,21.400,13.900
06/02/02 09:01:24,60202.100,90023.000,20.060,25.890,15.851,57.810,4.781,74.700,4.146,34.000,13.810
06/02/02 09:16:24,60202.100,91523.000,20.170,25.070,15.300,55.010,4.551,72.800,3.828,24.300,13.900
06/02/02 09:31:24,60202.100,93023.000,20.271,24.400,14.860,57.100,4.731,73.800,3.506,19.601,13.900
06/02/02 09:46:24,60202.100,94523.000,20.380,23.570,14.300,53.810,4.461,72.800,3.209,16.400,13.900
06/02/02 10:01:24,60202.100,100023.000,20.500,22.750,13.760,50.100,4.161,74.700,2.926,17.900,13.700
06/02/02 10:16:24,60202.100,101523.000,20.570,22.170,13.380,54.100,4.501,75.800,2.653,22.201,13.700
06/02/02 10:31:24,60202.100,103023.000,20.670,21.390,12.860,57.810,4.811,74.700,2.388,20.201,13.900
06/02/02 10:46:24,60202.100,104523.000,20.771,20.770,12.460,60.710,5.061,73.800,2.129,36.500,13.700
06/02/02 11:01:24,60202.100,110023.000,20.750,19.850,11.860,59.410,4.970,73.800,1.906,19.500,13.610
06/02/02 11:16:24,60202.100,111523.000,20.781,19.240,11.470,53.510,4.481,74.700,1.686,26.000,13.610
06/02/02 11:31:24,60202.100,113023.000,20.800,18.430,10.940,61.410,5.161,72.800,1.523,24.000,13.810
06/02/02 11:46:24,60202.100,114523.000,20.871,17.950,10.630,61.910,5.201,72.800,1.400,20.400,13.610
06/02/02 12:01:24,60202.100,120023.000,20.810,17.550,10.380,59.010,4.970,72.800,1.466,27.400,13.610
06/02/02 12:16:24,60202.100,121523.000,20.851,17.340,10.240,59.210,4.990,72.800,1.603,21.400,13.900
06/02/02 12:31:24,60202.100,123023.000,21.010,17.540,10.370,59.010,4.951,72.800,1.809,85.901,13.900
06/02/02 12:46:24,60202.100,124523.000,21.351,17.430,10.300,62.010,5.171,73.800,2.076,41.701,13.610
06/02/02 13:01:24,60202.100,130023.000,21.201,17.660,10.440,60.910,5.091,72.800,2.391,33.000,13.900
06/02/02 13:16:24,60202.100,131522.000,21.121,18.390,10.910,60.410,5.041,71.700,2.758,25.000,13.510
06/02/02 13:31:24,60202.100,133023.000,21.031,19.470,11.610,60.810,5.061,70.700,3.167,21.701,13.900
06/02/02 13:46:24,60202.100,134523.000,21.090,20.310,12.160,65.500,5.431,69.700,3.582,37.901,13.610
06/02/02 14:01:24,60202.100,140022.000,21.021,21.500,12.940,64.200,5.311,69.700,4.034,37.701,13.610
06/02/02 14:16:24,60202.100,141523.000,20.900,22.990,13.920,58.310,4.801,75.800,4.418,24.300,13.510
06/02/02 14:31:24,60202.100,143022.000,20.691,25.870,15.830,63.310,5.181,75.800,4.924,51.600,13.510
06/02/02 14:46:24,60202.100,144522.000,20.490,27.760,17.111,57.210,4.661,75.800,5.416,30.201,13.510
06/02/02 15:01:24,60202.100,150022.000,20.170,29.820,18.510,61.810,5.021,71.700,5.928,57.600,13.510
06/02/02 15:16:24,60202.100,151523.000,19.910,31.220,19.470,59.310,4.821,70.700,6.438,33.701,13.400
06/02/02 15:31:24,60202.100,153023.000,19.720,32.420,20.291,59.600,4.831,70.700,6.902,27.701,13.400
06/02/02 15:46:24,60202.100,154522.000,19.570,33.500,21.041,60.910,4.931,69.700,7.413,22.300,13.310
06/02/02 16:01:24,60202.100,160023.000,19.441,34.300,21.601,59.600,4.831,68.700,7.855,26.701,13.200
06/02/02 16:16:24,60202.100,161522.000,19.320,35.050,22.121,65.400,5.291,70.700,8.256,440.900,13.200
06/02/02 16:31:24,60202.100,163023.000,19.150,35.920,22.720,63.010,5.091,69.700,8.618,12.500,13.200
06/02/02 16:46:24,60202.100,164523.000,19.021,36.490,23.121,65.200,5.271,68.700,8.858,12.900,13.110
06/02/02 17:01:24,60202.100,170023.000,18.800,37.190,23.611,67.000,5.421,68.700,8.986,25.300,13.110
06/02/02 17:16:24,60202.100,171522.000,18.590,37.700,23.970,64.100,5.201,69.700,9.016,30.101,13.110
06/02/02 17:31:24,60202.100,173023.000,18.601,37.730,23.990,64.200,5.201,68.700,8.934,22.500,13.010
06/02/02 17:46:24,60202.100,174523.000,18.590,37.770,24.021,62.810,5.091,68.700,8.891,287.300,13.010
06/02/02 18:01:24,60202.100,180023.000,18.720,37.260,23.670,64.000,5.191,68.700,8.669,23.300,13.010
06/02/02 18:16:24,60202.100,181522.000,18.720,37.050,23.521,58.600,4.751,69.700,8.446,30.500,13.010
06/02/02 18:31:24,60202.100,183022.000,18.830,36.660,23.240,61.910,5.021,70.700,8.144,10.700,13.010
06/02/02 18:46:24,60202.100,184522.000,18.960,35.990,22.771,64.000,5.191,70.700,7.874,12.601,13.010
06/02/02 19:01:24,60202.100,190022.000,19.070,35.180,22.210,62.410,5.061,70.700,7.563,11.101,13.010
06/02/02 19:16:24,60202.100,191522.000,19.160,34.460,21.710,57.810,4.701,69.700,7.309,129.301,13.010
06/02/02 19:31:24,60202.100,193022.000,19.210,33.760,21.230,60.810,4.951,69.700,7.007,11.400,13.010
06/02/02 19:46:24,60202.100,194522.000,19.281,33.450,21.010,57.910,4.711,69.700,6.684,18.000,13.010
06/02/02 20:01:24,60202.100,200022.000,19.371,32.630,20.441,57.600,4.701,68.700,6.331,14.900,13.010
06/02/02 20:16:24,60202.100,201522.000,19.500,31.320,19.541,56.210,4.601,69.700,5.974,17.601,13.010
06/02/02 20:31:24,60202.100,203022.000,19.611,30.340,18.871,58.010,4.751,69.700,5.619,10.900,12.900
06/02/02 20:46:24,60202.100,204522.000,19.720,29.460,18.260,55.600,4.561,69.700,5.290,29.701,13.010
06/02/02 21:01:24,60202.100,210022.000,19.750,28.650,17.710,53.100,4.371,71.700,4.974,20.201,13.010
06/02/02 21:16:24,60202.100,211522.000,19.760,28.320,17.490,56.410,4.641,69.700,4.630,44.100,13.010
06/02/02 21:31:24,60202.100,213022.000,19.791,27.800,17.150,54.100,4.461,69.700,4.323,14.400,13.010
06/02/02 21:46:24,60202.100,214522.000,19.820,26.990,16.601,54.600,4.511,69.700,4.007,14.900,13.010
06/02/02 22:01:24,60202.100,220022.000,19.880,25.660,15.700,48.410,4.021,68.700,3.721,14.800,12.900
06/02/02 22:16:24,60202.100,221522.000,19.890,24.890,15.190,54.410,4.541,68.700,3.435,23.300,13.010
06/02/02 22:31:24,60202.100,223022.000,19.861,24.230,14.750,53.210,4.451,68.700,3.176,15.200,12.900
06/02/02 22:46:24,60202.100,224522.000,19.880,23.400,14.200,55.010,4.611,68.700,2.921,54.800,12.900
06/02/02 23:01:24,60202.100,230022.000,19.871,22.750,13.771,54.910,4.621,69.700,2.675,11.200,12.900
06/02/02 23:16:24,60202.100,231522.000,19.871,22.030,13.290,55.310,4.661,69.700,2.452,14.700,12.900
06/02/02 23:31:24,60202.100,233022.000,19.851,21.350,12.851,51.600,4.371,68.700,2.255,59.600,12.900
06/02/02 23:46:24,60202.100,234522.000,19.830,20.670,12.410,54.010,4.581,68.700,2.115,62.300,12.900
06/03/02 00:01:24,60302.100,22.000,19.861,19.480,11.630,55.910,4.761,67.700,2.003,24.400,12.900
06/03/02 00:16:24,60302.100,1522.100,19.880,18.710,11.130,55.810,4.761,67.700,2.112,54.300,12.900
06/03/02 00:31:24,60302.100,3021.100,19.701,18.860,11.220,56.100,4.801,67.700,2.309,196.400,12.900
06/03/02 00:46:24,60302.100,4522.000,19.521,18.760,11.160,44.810,3.850,68.700,2.518,14.200,12.900
06/03/02 01:01:24,60302.100,10022.000,19.510,19.360,11.550,54.010,4.631,67.700,2.791,13.700,12.900
06/03/02 01:16:24,60302.100,11522.000,19.460,20.110,12.040,54.100,4.631,68.700,3.104,13.500,12.810
06/03/02 01:31:24,60302.100,13022.000,19.480,21.330,12.840,51.010,4.341,65.600,3.454,16.201,12.810
06/03/02 01:46:24,60302.100,14522.000,19.320,22.200,13.410,58.410,4.970,67.700,3.814,17.101,12.810
06/03/02 02:01:24,60302.100,20021.100,19.291,23.110,14.010,53.810,4.571,65.600,4.207,20.201,12.900
06/03/02 02:16:24,60302.100,21522.100,19.250,24.450,14.900,55.310,4.671,64.600,4.632,17.000,12.810
06/03/02 02:31:24,60302.100,23022.100,19.111,25.970,15.910,55.310,4.661,65.600,5.071,21.400,12.810
06/03/02 02:46:24,60302.100,24522.100,18.830,27.730,17.101,49.210,4.141,66.600,5.532,24.201,12.810
06/03/02 03:01:24,60302.100,30021.100,18.400,29.810,18.521,54.910,4.621,64.600,6.007,19.601,12.900
06/03/02 03:16:24,60302.100,31522.100,18.090,31.880,19.931,57.600,4.831,64.600,6.505,33.000,12.810
06/03/02 03:31:24,60302.100,33021.100,17.880,33.380,20.960,58.810,4.921,64.600,7.000,16.701,12.810
06/03/02 03:46:27,60302.100,34523.100,17.740,34.400,21.670,59.010,4.931,66.600,7.473,23.400,12.810
06/03/02 04:01:24,60302.100,40020.100,17.630,35.030,22.111,52.910,4.421,64.600,7.934,46.800,12.810
06/03/02 04:16:24,60302.100,41520.100,17.400,35.650,22.541,56.910,4.761,64.600,8.342,16.601,12.810
06/03/02 04:31:24,60302.100,43021.100,17.111,36.290,22.980,57.210,4.801,62.500,8.670,174.801,12.810
06/03/02 04:46:24,60302.100,44521.100,16.871,36.850,23.380,60.710,5.111,63.500,8.940,20.000,12.810
06/03/02 05:01:24,60302.100,50021.100,16.701,37.280,23.681,60.210,5.071,63.500,9.136,96.601,12.900
06/03/02 05:16:24,60302.100,51521.100,16.590,37.730,23.990,61.210,5.161,62.500,9.228,11.900,13.200
06/03/02 05:31:24,60302.100,53021.100,16.490,38.100,24.250,61.100,5.161,63.500,9.260,18.601,13.510
06/03/02 05:46:24,60302.100,54520.100,16.470,38.160,24.291,58.510,4.931,63.500,9.204,13.601,13.810
06/03/02 06:01:24,60302.100,60020.100,16.451,38.270,24.371,59.910,5.051,62.500,9.030,25.601,13.810
06/03/02 06:16:24,60302.100,61520.100,16.510,38.060,24.220,58.310,4.911,63.500,8.821,33.701,13.900
06/03/02 06:31:24,60302.100,63020.100,16.650,37.560,23.871,55.510,4.671,63.500,8.510,26.900,14.110
06/03/02 06:46:24,60302.100,64520.100,16.830,37.090,23.550,56.310,4.731,62.500,8.189,37.401,14.110
06/03/02 07:01:24,60302.100,70020.000,17.021,36.280,22.980,55.600,4.671,63.500,7.871,66.901,14.200
06/03/02 07:16:24,60302.100,71520.000,17.130,35.810,22.650,60.310,5.071,63.500,7.542,15.101,14.010
06/03/02 07:31:24,60302.100,73020.000,17.310,35.100,22.150,58.410,4.911,64.600,7.259,11.700,14.110
06/03/02 07:46:24,60302.100,74520.000,17.580,33.770,21.240,59.010,4.961,63.500,6.928,24.201,14.110
06/03/02 08:01:24,60302.100,80020.000,17.621,33.520,21.060,52.210,4.391,65.600,6.601,29.101,14.110
06/03/02 08:16:24,60302.100,81520.000,17.861,32.230,20.170,59.510,5.011,64.600,6.270,18.400,14.110
06/03/02 08:31:24,60302.100,83020.000,17.951,31.650,19.781,55.310,4.651,65.600,5.898,24.000,14.110
06/03/02 08:46:24,60302.100,84520.000,18.201,30.620,19.070,53.710,4.511,65.600,5.526,16.500,14.200
06/03/02 09:01:24,60302.100,90020.000,18.351,29.780,18.490,54.810,4.611,64.600,5.173,12.601,14.110
06/03/02 09:16:24,60302.100,91520.000,18.500,28.920,17.910,57.010,4.801,64.600,4.807,133.301,14.110
06/03/02 09:31:24,60302.100,93020.000,18.650,28.070,17.330,55.100,4.651,65.600,4.459,18.900,14.110
06/03/02 09:46:24,60302.100,94520.000,18.830,27.130,16.691,58.600,4.941,65.600,4.138,19.601,14.200
06/03/02 10:01:24,60302.100,100020.000,18.931,26.700,16.410,57.810,4.871,64.600,3.820,16.000,14.200
06/03/02 10:16:24,60302.100,101520.000,19.090,25.910,15.870,53.410,4.501,65.600,3.508,1308.301,14.110
06/03/02 10:31:24,60302.100,103020.000,19.201,25.330,15.490,58.710,4.951,64.600,3.214,19.701,14.110
06/03/02 10:46:24,60302.100,104520.000,19.371,24.610,15.000,57.210,4.821,65.600,2.929,27.201,14.110
06/03/02 11:01:24,60302.100,110020.000,19.460,24.010,14.610,53.910,4.541,65.600,2.658,30.000,14.110
06/03/02 11:16:24,60302.100,111520.000,19.630,23.210,14.080,55.510,4.681,64.600,2.397,33.901,14.110
06/03/02 11:31:24,60302.100,113020.000,19.760,22.550,13.641,56.910,4.801,64.600,2.148,26.800,14.110
06/03/02 11:46:24,60302.100,114519.000,19.920,21.910,13.220,54.710,4.611,64.600,1.916,19.601,14.110
06/03/02 12:01:24,60302.100,120020.000,20.031,21.320,12.820,58.410,4.921,64.600,1.702,18.101,14.110
06/03/02 12:16:24,60302.100,121519.000,20.170,20.560,12.330,56.600,4.771,64.600,1.517,31.400,14.110
06/03/02 12:31:24,60302.100,123020.000,20.291,19.900,11.900,58.510,4.931,64.600,1.383,31.701,14.010
06/03/02 12:46:24,60302.100,124520.000,20.410,19.450,11.601,55.710,4.691,64.600,1.283,40.500,14.010
06/03/02 13:01:24,60302.100,130019.000,20.351,18.440,10.950,57.510,4.871,64.600,1.350,30.601,14.110
06/03/02 13:16:24,60302.100,131519.000,20.490,18.600,11.061,58.100,4.901,66.600,1.579,51.201,14.010
06/03/02 13:31:24,60302.100,133020.000,20.800,18.850,11.210,58.210,4.881,63.500,1.777,51.901,13.900
06/03/02 13:46:24,60302.100,134520.000,20.851,18.780,11.160,53.600,4.490,64.600,2.032,110.801,13.610
06/03/02 14:01:24,60302.100,140020.000,20.830,19.220,11.450,59.310,4.961,65.600,2.331,90.201,13.510
06/03/02 14:16:24,60302.100,141520.000,20.861,20.080,12.010,61.410,5.121,64.600,2.694,30.800,13.400
06/03/02 14:31:24,60302.100,143019.000,20.871,21.220,12.750,63.410,5.261,65.600,3.086,42.000,13.400
06/03/02 14:46:24,60302.100,144520.000,20.771,21.970,13.250,61.810,5.121,63.500,3.496,35.100,13.310
06/03/02 15:01:24,60302.100,150020.000,20.480,23.310,14.130,62.310,5.161,63.500,3.930,37.201,13.310
06/03/02 15:16:24,60302.100,151520.000,20.390,24.930,15.210,62.910,5.191,64.600,4.401,31.601,13.200
06/03/02 15:31:24,60302.100,153020.000,20.070,27.150,16.701,63.600,5.231,63.500,4.910,70.801,13.200
06/03/02 15:46:24,60302.100,154520.000,19.550,29.480,18.281,65.000,5.351,62.500,5.425,52.300,13.200
06/03/02 16:01:24,60302.100,160019.000,19.041,31.290,19.521,65.200,5.381,64.600,5.960,42.600,13.200
06/03/02 16:16:24,60302.100,161519.000,18.840,32.160,20.121,65.200,5.381,62.500,6.479,41.701,13.110
06/03/02 16:31:24,60302.100,163019.000,18.630,33.290,20.900,66.700,5.501,62.500,6.990,60.600,13.110
06/03/02 16:46:24,60302.100,164519.000,18.510,34.320,21.611,67.900,5.591,61.500,7.438,28.400,13.110
06/03/02 17:01:24,60302.100,170019.000,18.510,35.170,22.201,69.000,5.661,63.500,7.865,50.901,13.110
06/03/02 17:16:24,60302.100,171519.000,18.480,35.810,22.650,69.810,5.720,62.500,8.210,196.501,13.110
06/03/02 17:31:24,60302.100,173019.000,18.400,36.300,22.990,73.200,5.990,63.500,8.478,31.300,13.110
06/03/02 17:46:24,60302.100,174519.000,18.291,36.760,23.310,57.600,4.720,63.500,8.642,124.001,13.010
06/03/02 18:01:24,60302.100,180019.000,18.181,37.110,23.560,70.810,5.801,61.500,8.763,33.800,13.110
06/03/02 18:16:24,60302.100,181519.000,18.021,37.340,23.720,71.900,5.901,62.500,8.752,21.400,13.010
06/03/02 18:31:24,60302.100,183019.000,18.000,37.420,23.771,71.400,5.861,61.500,8.685,14.800,13.010
06/03/02 18:46:24,60302.100,184519.000,18.031,37.330,23.720,66.700,5.470,62.500,8.517,34.800,13.010
06/03/02 19:01:24,60302.100,190019.000,18.170,36.640,23.230,70.200,5.761,62.500,8.238,38.201,13.010
06/03/02 19:16:24,60302.100,191519.000,18.111,36.760,23.320,69.810,5.740,62.500,8.000,35.401,13.110
06/03/02 19:31:24,60302.100,193019.000,18.240,36.520,23.150,67.810,5.561,61.500,7.694,55.500,13.010
06/03/02 19:46:24,60302.100,194519.000,18.340,35.410,22.371,69.100,5.691,61.500,7.438,17.400,13.010
06/03/02 20:01:24,60302.100,200019.000,18.351,34.810,21.960,68.310,5.631,63.500,7.150,22.400,13.010
06/03/02 20:16:24,60302.100,201519.000,18.390,34.540,21.771,62.710,5.171,61.500,6.855,52.600,13.010
06/03/02 20:31:24,60302.100,203019.000,18.460,33.840,21.281,61.510,5.081,62.500,6.573,79.301,13.010
06/03/02 20:46:24,60302.100,204519.000,18.550,33.110,20.781,63.210,5.220,62.500,6.253,16.000,13.010
06/03/02 21:01:24,60302.100,210019.000,18.771,31.950,19.980,63.510,5.251,61.500,5.928,12.700,13.010
06/03/02 21:16:24,60302.100,211518.000,18.900,30.930,19.271,61.710,5.111,61.500,5.598,28.300,13.010
06/03/02 21:31:24,60302.100,213019.000,18.980,30.410,18.920,63.310,5.251,62.500,5.257,17.101,12.900
06/03/02 21:46:24,60302.100,214519.000,19.070,29.690,18.431,61.210,5.081,63.500,4.932,35.901,12.900
06/03/02 22:01:24,60302.100,220019.000,19.130,28.800,17.830,63.910,5.321,63.500,4.606,109.901,12.900
06/03/02 22:16:24,60302.100,221519.000,19.160,28.160,17.390,59.810,4.990,61.500,4.294,14.400,12.900
06/03/02 22:31:24,60302.100,223018.000,19.201,27.520,16.951,61.510,5.141,63.500,3.988,13.900,13.010
06/03/02 22:46:24,60302.100,224519.000,19.260,26.800,16.470,59.600,4.981,62.500,3.683,13.000,12.900
06/03/02 23:01:24,60302.100,230018.000,19.320,26.100,16.000,62.100,5.211,61.500,3.398,14.300,13.010
06/03/02 23:16:24,60302.100,231518.000,19.340,25.470,15.580,60.310,5.071,62.500,3.125,43.901,13.010
06/03/02 23:31:24,60302.100,233018.000,19.351,24.770,15.110,57.310,4.831,62.500,2.857,13.000,12.900
06/03/02 23:46:24,60302.100,234518.000,19.330,24.200,14.730,58.810,4.970,61.500,2.607,14.101,12.900
06/04/02 00:01:24,60402.100,19.000,19.340,23.610,14.340,56.210,4.761,60.500,2.372,13.300,12.900
06/04/02 00:16:24,60402.100,1520.100,19.351,23.000,13.940,60.710,5.151,60.500,2.162,36.800,12.900
06/04/02 00:31:24,60402.100,3019.100,19.380,22.240,13.440,59.410,5.051,60.500,1.975,19.701,12.900
06/04/02 00:46:24,60402.100,4520.000,19.380,21.620,13.030,53.310,4.541,60.500,1.837,23.500,12.900
06/04/02 01:01:24,60402.100,10020.000,19.351,20.870,12.540,54.410,4.651,61.500,1.764,17.000,12.810
06/04/02 01:16:24,60402.100,11519.000,19.201,20.130,12.050,54.210,4.661,60.500,1.832,13.601,12.900
06/04/02 01:31:24,60402.100,13020.000,19.130,20.230,12.120,55.510,4.781,60.500,2.018,17.000,12.810
06/04/02 01:46:24,60402.100,14520.000,18.941,20.150,12.070,50.010,4.331,61.500,2.222,16.900,12.810
06/04/02 02:01:24,60402.100,20020.100,18.910,20.420,12.240,53.710,4.641,61.500,2.474,18.400,12.810
06/04/02 02:16:24,60402.100,21520.100,18.890,21.110,12.690,54.600,4.711,62.500,2.787,18.201,12.810
06/04/02 02:31:24,60402.100,23020.100,18.871,21.940,13.240,55.010,4.731,60.500,3.114,18.601,12.810
06/04/02 02:46:24,60402.100,24520.100,18.750,22.900,13.880,55.010,4.720,61.500,3.464,20.701,12.810
06/04/02 03:01:24,60402.100,30020.100,18.720,23.800,14.470,54.310,4.651,60.500,3.820,28.601,12.810
06/04/02 03:16:24,60402.100,31520.100,18.750,24.830,15.150,58.710,5.001,60.500,4.221,32.000,12.810
06/04/02 03:31:24,60402.100,33019.100,18.630,25.790,15.800,56.810,4.831,60.500,4.647,1326.801,12.810
06/04/02 03:46:24,60402.100,34519.100,18.380,27.380,16.871,57.810,4.911,60.500,5.106,98.801,12.700
06/04/02 04:01:24,60402.100,40019.100,18.121,29.700,18.441,59.310,5.021,59.500,5.586,28.300,12.700
06/04/02 04:16:24,60402.100,41519.100,17.701,31.830,19.900,63.010,5.331,58.500,6.066,19.701,12.810
06/04/02 04:31:24,60402.100,43019.100,17.490,33.230,20.861,66.500,5.611,58.500,6.552,31.000,12.810
06/04/02 04:46:24,60402.100,44519.100,17.410,33.950,21.361,58.100,4.891,56.300,7.016,19.500,12.810
06/04/02 05:01:24,60402.100,50019.100,17.260,34.780,21.931,63.810,5.371,58.500,7.450,24.300,13.010
06/04/02 05:16:24,60402.100,51519.100,17.101,35.340,22.320,63.100,5.321,57.500,7.849,503.800,13.200
06/04/02 05:31:24,60402.100,53019.100,16.920,35.820,22.660,63.310,5.351,58.500,8.220,70.101,13.510
06/04/02 05:46:24,60402.100,54519.100,16.710,36.280,22.980,65.600,5.551,57.500,8.472,23.701,13.700
06/04/02 06:01:24,60402.100,60019.100,16.580,36.690,23.260,63.410,5.371,57.500,8.667,20.800,13.900
06/04/02 06:16:24,60402.100,61519.100,16.490,36.990,23.470,62.810,5.321,56.300,8.726,18.701,13.900
06/04/02 06:31:24,60402.100,63019.100,16.441,37.250,23.660,64.000,5.421,57.500,8.712,17.601,13.900
06/04/02 06:46:24,60402.100,64519.100,16.460,37.280,23.670,65.000,5.501,56.300,8.592,21.000,14.110
06/04/02 07:01:24,60402.100,70019.000,16.580,36.910,23.410,64.310,5.441,57.500,8.384,36.500,14.110
06/04/02 07:16:24,60402.100,71519.000,16.630,36.900,23.410,63.100,5.331,57.500,8.166,12.000,13.900
06/04/02 07:31:24,60402.100,73019.000,16.710,36.750,23.310,62.510,5.281,57.500,7.889,13.000,14.110
06/04/02 07:46:24,60402.100,74519.000,16.871,36.270,22.970,64.000,5.401,57.500,7.625,268.600,13.900
06/04/02 08:01:24,60402.100,80019.000,17.111,35.430,22.380,64.000,5.391,58.500,7.350,19.300,14.010
06/04/02 08:16:24,60402.100,81519.000,17.170,35.120,22.170,60.600,5.101,59.500,7.036,44.800,14.110
06/04/02 08:31:24,60402.100,83019.000,17.320,34.570,21.781,61.100,5.151,58.500,6.739,14.300,14.110
06/04/02 08:46:24,60402.100,84519.000,17.630,33.050,20.730,67.000,5.641,60.500,6.435,14.000,14.110
06/04/02 09:01:24,60402.100,90019.000,17.640,33.070,20.750,59.100,4.981,58.500,6.112,14.800,14.110
06/04/02 09:16:24,60402.100,91519.000,17.851,32.150,20.111,57.910,4.871,59.500,5.781,16.400,14.110
06/04/02 09:31:24,60402.100,93018.000,17.990,31.200,19.460,63.810,5.371,59.500,5.464,23.800,14.200
06/04/02 09:46:24,60402.100,94519.000,18.130,30.550,19.021,61.710,5.201,57.500,5.127,17.000,14.200
06/04/02 10:01:24,60402.100,100019.000,18.230,29.900,18.580,66.900,5.641,59.500,4.798,15.700,14.200
06/04/02 10:16:24,60402.100,101519.000,18.410,29.090,18.021,60.710,5.121,58.500,4.498,15.700,14.110
06/04/02 10:31:24,60402.100,103018.000,18.580,28.370,17.541,55.410,4.671,58.500,4.188,29.201,14.200
06/04/02 10:46:24,60402.100,104519.000,18.640,27.920,17.230,60.100,5.071,61.500,3.889,20.300,14.200
06/04/02 11:01:24,60402.100,110018.000,18.740,27.440,16.900,55.600,4.691,62.500,3.605,19.601,14.200
06/04/02 11:16:24,60402.100,111519.000,18.851,26.930,16.560,49.310,4.151,63.500,3.316,61.800,14.110
06/04/02 11:31:24,60402.100,113018.000,19.010,26.050,15.970,62.100,5.240,61.500,3.052,71.901,14.200
06/04/02 11:46:24,60402.100,114519.000,19.160,25.410,15.540,60.310,5.081,59.500,2.787,19.701,14.110
06/04/02 12:01:24,60402.100,120019.000,19.310,24.710,15.070,61.710,5.201,60.500,2.549,22.201,14.110
06/04/02 12:16:24,60402.100,121519.000,19.431,24.210,14.740,60.010,5.061,60.500,2.294,22.201,14.110
06/04/02 12:31:24,60402.100,123019.000,19.570,23.400,14.200,60.410,5.101,59.500,2.073,146.900,14.110
06/05/02 10:46:24,60502.100,104516.000,18.260,30.940,19.281,79.400,6.661,45.100,5.069,5.301,13.400
06/05/02 11:01:24,60502.100,110016.000,18.361,30.260,18.820,81.900,6.881,45.100,4.734,6.601,13.400
06/05/02 11:16:24,60502.100,111516.000,18.420,29.800,18.500,82.400,6.921,44.100,4.428,5.301,13.400
06/05/02 11:31:24,60502.100,113016.000,18.510,29.140,18.050,82.310,6.921,45.100,4.116,5.301,13.400
06/05/02 11:46:24,60502.100,114516.000,18.590,28.480,17.611,82.100,6.911,45.100,3.822,8.200,13.310
06/05/02 12:01:24,60502.100,120016.000,18.650,27.960,17.260,81.400,6.861,45.100,3.526,9.800,13.310
06/05/02 12:16:24,60502.100,121516.000,18.730,27.300,16.810,80.900,6.831,45.100,3.247,10.700,13.510
06/05/02 12:31:24,60502.100,123015.000,18.840,26.640,16.371,80.700,6.821,45.100,2.986,7.301,13.900
06/05/02 12:46:24,60502.100,124516.000,18.960,26.080,15.990,80.500,6.791,44.100,2.734,11.400,13.900
06/05/02 13:01:24,60502.100,130016.000,19.111,25.460,15.570,80.900,6.831,45.100,2.499,9.500,13.810
06/05/02 13:16:24,60502.100,131516.000,19.201,24.960,15.240,80.700,6.811,45.100,2.265,8.500,13.610
06/05/02 13:31:24,60502.100,133016.000,19.300,24.380,14.851,80.810,6.831,45.100,2.046,13.200,13.700
06/05/02 13:46:24,60502.100,134515.000,19.380,23.750,14.440,80.700,6.821,45.100,1.859,8.000,13.700
06/05/02 14:01:24,60502.100,140015.000,19.441,23.180,14.061,80.000,6.771,45.100,1.701,6.301,13.610
06/05/02 14:16:24,60502.100,141516.000,19.550,22.630,13.690,80.200,6.781,45.100,1.613,6.501,13.610
06/05/02 14:31:24,60502.100,143015.000,19.660,21.860,13.181,81.000,6.861,44.100,1.705,7.801,13.700
06/05/02 14:46:24,60502.100,144515.000,19.781,22.030,13.290,81.200,6.851,45.100,1.924,10.000,13.700
06/05/02 15:01:24,60502.100,150015.000,19.851,22.180,13.400,81.500,6.871,45.100,2.117,18.701,13.610
06/05/02 15:16:24,60502.100,151515.000,20.021,22.170,13.391,81.700,6.861,45.100,2.386,18.500,13.610
06/05/02 15:31:24,60502.100,153015.000,19.900,22.780,13.790,81.810,6.871,46.100,2.690,11.300,13.610
06/05/02 15:46:24,60502.100,154515.000,19.830,23.760,14.440,84.500,7.081,44.100,3.046,15.700,13.510
06/05/02 16:01:24,60502.100,160015.000,19.830,24.500,14.931,86.400,7.220,45.100,3.416,12.900,13.610
06/05/02 16:16:24,60502.100,161515.000,19.820,25.160,15.370,87.600,7.301,45.100,3.805,14.101,13.510
06/05/02 16:31:24,60502.100,163015.000,19.621,26.070,15.980,87.600,7.311,46.100,4.233,18.601,13.510
06/05/02 16:46:24,60502.100,164515.000,19.470,27.140,16.701,88.810,7.391,45.100,4.697,14.200,13.400
06/05/02 17:01:24,60502.100,170015.000,19.340,29.050,17.990,92.200,7.631,45.100,5.153,17.201,13.400
06/05/02 17:16:24,60502.100,171515.000,19.140,30.820,19.201,93.700,7.731,45.100,5.646,14.400,13.400
06/05/02 17:31:24,60502.100,173015.000,18.851,32.290,20.210,95.100,7.851,45.100,6.136,11.900,13.200
06/05/02 17:46:24,60502.100,174515.000,18.460,33.800,21.260,95.600,7.901,46.100,6.663,9.601,13.110
06/05/02 18:01:24,60502.100,180015.000,18.291,34.860,21.990,98.100,8.101,47.100,7.149,9.200,13.110
06/05/02 18:16:24,60502.100,181515.000,18.210,35.690,22.570,100.100,8.250,46.100,7.637,9.101,13.110
06/05/02 18:31:24,60502.100,183015.000,18.250,36.560,23.170,102.810,8.431,46.100,8.064,9.500,13.110
06/05/02 18:46:24,60502.100,184515.000,18.260,37.330,23.720,105.100,8.590,47.100,8.453,6.601,13.010
06/05/02 19:01:24,60502.100,190015.000,18.240,37.830,24.070,106.200,8.660,46.100,8.769,7.601,13.010
06/05/02 19:16:24,60502.100,191514.000,18.130,38.230,24.340,106.500,8.700,46.100,9.014,5.701,13.110
06/05/02 19:31:24,60502.100,193014.000,18.050,38.510,24.550,106.400,8.690,46.100,9.152,173.101,13.110
06/05/02 19:46:24,60502.100,194515.000,17.960,38.740,24.710,106.100,8.670,47.100,9.172,5.501,13.010
06/05/02 20:01:24,60502.100,200015.000,17.970,38.670,24.660,105.310,8.610,46.100,9.146,4.901,13.010
06/05/02 20:16:24,60502.100,201515.000,17.980,38.640,24.640,103.400,8.450,46.100,8.993,7.501,13.010
06/05/02 20:31:24,60502.100,203015.000,18.031,38.390,24.460,101.200,8.271,46.100,8.783,7.001,13.010
06/05/02 20:46:24,60502.100,204515.000,18.031,38.230,24.340,102.810,8.410,47.100,8.578,4.001,13.010
06/05/02 21:01:24,60502.100,210015.000,18.090,38.110,24.260,101.100,8.260,46.100,8.264,3.901,13.010
06/05/02 21:16:24,60502.100,211514.000,18.181,37.460,23.800,100.700,8.240,47.100,7.997,5.301,13.010
06/05/02 21:31:24,60502.100,213015.000,18.240,36.830,23.361,97.400,7.981,46.100,7.707,6.201,13.010
06/05/02 21:46:24,60502.100,214514.000,18.281,36.610,23.210,98.000,8.030,45.100,7.413,4.901,13.010
06/05/02 22:01:24,60502.100,220015.000,18.361,35.910,22.720,96.400,7.911,46.100,7.124,11.900,13.010
06/05/02 22:16:24,60502.100,221515.000,18.500,34.780,21.931,95.200,7.831,46.100,6.740,5.801,12.900
06/05/02 22:31:24,60502.100,223015.000,18.570,34.250,21.570,93.000,7.661,46.100,6.400,7.601,12.900
06/05/02 22:46:24,60502.100,224515.000,18.660,33.580,21.101,91.900,7.571,46.100,6.033,9.101,12.900
06/05/02 23:01:24,60502.100,230015.000,18.760,32.810,20.570,91.200,7.531,45.100,5.682,6.701,13.010
06/05/02 23:16:24,60502.100,231515.000,18.851,32.080,20.070,89.810,7.411,45.100,5.333,6.401,12.900
06/05/02 23:31:24,60502.100,233014.000,18.951,31.120,19.410,87.810,7.271,44.100,4.996,6.101,13.010
06/05/02 23:46:24,60502.100,234514.000,19.000,30.600,19.050,86.310,7.151,45.100,4.666,5.601,13.010
06/06/02 00:01:24,60602.100,15.100,19.050,30.020,18.650,84.810,7.031,44.100,4.329,7.901,12.900
06/06/02 00:16:24,60602.100,1515.100,19.080,29.450,18.271,84.810,7.041,45.100,4.006,6.001,12.900
06/06/02 00:31:24,60602.100,3015.100,19.130,28.800,17.820,84.310,7.021,45.100,3.707,6.701,12.900
06/06/02 00:46:24,60602.100,4514.000,19.181,28.130,17.371,83.310,6.951,45.100,3.413,6.001,12.900
06/06/02 01:01:24,60602.100,10014.000,19.240,27.350,16.840,82.310,6.881,45.100,3.141,7.501,13.010
06/06/02 01:16:24,60602.100,11514.000,19.281,26.660,16.371,81.700,6.841,44.100,2.881,8.900,12.900
06/06/02 01:31:24,60602.100,13014.000,19.310,26.090,15.990,81.200,6.811,45.100,2.625,8.800,12.900
06/06/02 01:46:24,60602.100,14514.000,19.330,25.560,15.641,80.500,6.761,44.100,2.382,8.200,12.900
06/06/02 02:01:24,60602.100,20014.100,19.351,25.120,15.340,79.810,6.711,44.100,2.149,7.401,12.900
06/06/02 02:16:24,60602.100,21514.100,19.380,24.600,15.000,79.500,6.691,44.100,1.943,6.601,12.900
06/06/02 02:31:24,60602.100,23014.100,19.410,24.000,14.601,78.810,6.651,45.100,1.791,6.701,12.900
06/06/02 02:46:24,60602.100,24514.100,19.431,23.380,14.190,78.000,6.591,43.100,1.663,6.801,12.900
06/06/02 03:01:24,60602.100,30014.100,19.460,22.790,13.800,76.810,6.511,44.100,1.650,6.701,12.900
06/06/02 03:16:24,60602.100,31514.100,19.431,22.420,13.561,76.700,6.511,44.100,1.806,9.500,12.900
06/06/02 03:31:24,60602.100,33014.100,19.410,22.630,13.690,76.200,6.470,44.100,2.038,8.101,12.900
06/06/02 03:46:24,60602.100,34514.100,19.390,22.590,13.670,75.900,6.441,43.100,2.274,10.900,12.900
06/06/02 04:01:24,60602.100,40014.100,19.380,22.790,13.800,75.700,6.421,44.100,2.580,13.300,12.900
06/06/02 04:16:24,60602.100,41514.100,19.351,23.570,14.311,76.400,6.461,44.100,2.920,9.200,12.900
06/06/02 04:31:24,60602.100,43014.100,19.320,24.340,14.830,77.000,6.501,44.100,3.301,8.500,12.900
06/06/02 04:46:24,60602.100,44514.100,19.260,25.190,15.391,78.000,6.571,44.100,3.686,9.700,12.810
06/06/02 05:01:24,60602.100,50014.100,19.240,25.830,15.820,78.700,6.621,44.100,4.119,16.701,12.900
06/06/02 05:16:24,60602.100,51514.100,19.191,26.830,16.490,79.700,6.681,44.100,4.556,10.601,12.900
06/06/02 05:31:24,60602.100,53014.100,19.080,28.700,17.750,82.000,6.841,44.100,5.023,17.000,12.810
06/06/02 05:46:24,60602.100,54514.100,19.000,30.200,18.781,83.100,6.901,45.100,5.518,15.200,12.810
06/06/02 06:01:24,60602.100,60014.100,18.820,32.240,20.181,85.500,7.061,45.100,6.016,12.500,12.900
06/06/02 06:16:24,60602.100,61514.100,18.681,33.580,21.101,87.100,7.171,45.100,6.497,9.101,12.900
06/06/02 06:31:24,60602.100,63014.100,18.560,34.470,21.720,88.500,7.281,44.100,7.008,17.900,12.810
06/06/02 06:46:24,60602.100,64514.100,18.390,35.480,22.420,90.100,7.401,44.100,7.421,93.101,12.900
06/06/02 07:01:24,60602.100,70014.000,18.260,36.250,22.960,91.310,7.490,44.100,7.852,7.901,12.900
06/06/02 07:16:24,60602.100,71514.000,18.170,36.810,23.351,91.700,7.531,45.100,8.212,6.501,12.900
06/06/02 07:31:24,60602.100,73013.000,18.101,37.180,23.611,92.000,7.551,46.100,8.494,5.401,12.900
06/06/02 07:46:24,60602.100,74514.000,18.021,37.570,23.880,92.200,7.561,44.100,8.705,5.601,12.900
06/06/02 08:01:24,60602.100,80014.000,17.941,37.920,24.130,92.600,7.601,45.100,8.772,12.200,12.900
06/06/02 08:16:24,60602.100,81513.000,17.900,38.150,24.291,92.700,7.601,45.100,8.797,3.000,12.900
06/06/02 08:31:24,60602.100,83014.000,17.951,37.990,24.170,89.500,7.341,44.100,8.654,3.800,12.810
06/06/02 08:46:24,60602.100,84514.000,18.021,37.680,23.960,89.900,7.371,44.100,8.422,5.301,12.900
06/06/02 09:01:24,60602.100,90013.000,18.021,37.670,23.951,88.500,7.251,44.100,8.180,5.401,12.900
06/06/02 09:16:24,60602.100,91513.000,18.060,37.410,23.771,88.810,7.281,44.100,7.874,4.301,12.900
06/06/02 09:31:24,60602.100,93014.000,18.191,36.750,23.310,88.900,7.301,45.100,7.553,6.201,12.900
06/06/02 09:46:24,60602.100,94513.000,18.291,35.970,22.760,87.900,7.220,45.100,7.374,5.801,13.010
06/06/02 10:01:24,60602.100,100014.000,18.340,35.640,22.531,86.200,7.091,44.100,7.074,4.601,12.900
06/06/02 10:16:24,60602.100,101514.000,18.361,35.330,22.320,86.100,7.081,44.100,6.815,6.101,13.010
06/06/02 10:31:24,60602.100,103013.000,18.390,35.040,22.121,83.500,6.871,44.100,6.477,4.601,13.110
06/06/02 10:46:24,60602.100,104513.000,18.531,33.830,21.271,84.700,6.990,45.100,6.214,5.501,13.110
06/06/02 11:01:24,60602.100,110013.000,18.611,33.010,20.710,84.200,6.961,44.100,5.877,5.401,13.110
06/06/02 11:16:24,60602.100,111513.000,18.681,32.200,20.150,83.900,6.951,44.100,5.557,6.301,13.010
06/06/02 11:31:24,60602.100,113013.000,18.730,31.630,19.760,83.000,6.881,44.100,5.197,6.301,13.010
06/06/02 11:46:24,60602.100,114513.000,18.771,31.140,19.420,81.900,6.801,45.100,4.859,7.901,12.900
06/06/02 12:01:24,60602.100,120013.000,18.820,30.360,18.890,81.200,6.761,44.100,4.527,11.300,12.900
06/06/02 12:16:24,60602.100,121513.000,18.851,29.640,18.400,80.400,6.701,44.100,4.189,7.501,12.900
06/06/02 12:31:24,60602.100,123013.000,18.871,29.080,18.021,79.310,6.631,43.100,3.880,5.401,12.900
06/06/02 12:46:24,60602.100,124513.000,18.920,28.460,17.590,79.400,6.641,44.100,3.581,6.301,12.900
06/06/02 13:01:24,60602.100,130013.000,18.970,27.840,17.170,78.900,6.611,44.100,3.294,6.301,13.010
06/06/02 13:16:24,60602.100,131513.000,19.000,27.290,16.800,78.400,6.581,44.100,3.000,6.901,13.110
06/06/02 13:31:24,60602.100,133013.000,19.041,26.750,16.441,78.000,6.561,43.100,2.739,10.500,13.200
06/06/02 13:46:24,60602.100,134513.000,19.070,26.260,16.111,77.200,6.501,44.100,2.475,8.900,13.110
06/06/02 14:01:24,60602.100,140013.000,19.080,25.730,15.750,77.310,6.521,44.100,2.232,10.000,13.110
06/06/02 14:16:24,60602.100,141513.000,19.111,25.180,15.380,77.100,6.511,43.100,2.008,7.601,13.310
06/06/02 14:31:24,60602.100,143013.000,19.140,24.450,14.900,77.100,6.531,44.100,1.804,17.300,13.400
06/06/02 14:46:24,60602.100,144513.000,19.140,23.940,14.561,77.100,6.541,44.100,1.618,11.101,13.310
06/06/02 15:01:24,60602.100,150013.000,19.150,23.380,14.190,76.900,6.541,44.100,1.496,9.101,13.200
06/06/02 15:16:24,60602.100,151513.000,19.150,22.790,13.800,76.100,6.481,44.100,1.451,8.800,13.010
06/06/02 15:31:24,60602.100,153013.000,19.121,22.190,13.410,77.000,6.581,44.100,1.599,10.400,13.010
06/06/02 15:46:24,60602.100,154513.000,18.820,22.020,13.300,77.600,6.671,44.100,1.816,51.901,12.900
06/06/02 16:01:24,60602.100,160013.000,18.781,22.010,13.280,77.400,6.661,44.100,2.046,44.800,12.900
06/06/02 16:16:24,60602.100,161513.000,18.750,22.250,13.440,77.310,6.651,43.100,2.345,34.800,12.900
06/06/02 16:31:24,60602.100,163013.000,18.781,22.860,13.851,76.500,6.561,44.100,2.687,23.101,12.900
06/06/02 16:46:24,60602.100,164512.000,18.810,23.780,14.460,78.310,6.691,44.100,3.070,17.101,13.010
06/06/02 17:01:24,60602.100,170012.000,18.760,24.400,14.860,79.400,6.781,43.100,3.444,14.101,13.010
06/06/02 17:16:24,60602.100,171512.000,18.771,25.100,15.340,79.400,6.751,43.100,3.881,14.400,13.010
06/06/02 17:31:24,60602.100,173012.000,18.740,26.270,16.121,79.810,6.761,44.100,4.357,25.101,12.810
06/06/02 17:46:24,60602.100,174513.000,18.630,27.840,17.181,81.400,6.871,44.100,4.844,1326.901,12.810
06/06/02 18:01:24,60602.100,180013.000,18.361,30.810,19.201,84.400,7.071,44.100,5.395,41.201,12.810
06/06/02 18:16:24,60602.100,181513.000,18.170,32.720,20.510,85.600,7.151,44.100,5.906,29.400,12.810
06/06/02 18:31:24,60602.100,183013.000,18.121,33.160,20.810,85.100,7.101,44.100,6.489,16.800,12.810
06/06/02 18:46:24,60602.100,184513.000,17.980,34.360,21.640,87.310,7.271,44.100,7.023,11.601,12.810
06/06/02 19:01:24,60602.100,190013.000,17.791,35.480,22.420,89.000,7.401,45.100,7.521,10.601,12.700
06/06/02 19:16:24,60602.100,191513.000,17.621,36.190,22.920,90.400,7.521,44.100,7.939,7.901,12.810
06/06/02 19:31:24,60602.100,193012.000,17.480,36.710,23.281,91.810,7.641,45.100,8.391,5.701,12.810
06/06/02 19:46:24,60602.100,194513.000,17.330,37.180,23.611,92.700,7.720,44.100,8.662,5.501,12.810
06/06/02 20:01:24,60602.100,200013.000,17.191,37.720,23.980,94.200,7.851,44.100,8.921,5.001,12.700
06/06/02 20:16:24,60602.100,201513.000,17.080,38.120,24.271,94.700,7.891,44.100,9.150,6.201,12.810
06/06/02 20:31:24,60602.100,203013.000,17.000,38.360,24.441,94.810,7.911,44.100,9.181,4.201,12.700
06/06/02 20:46:24,60602.100,204513.000,17.000,38.420,24.480,93.700,7.811,45.100,9.213,3.300,12.810
06/06/02 21:01:24,60602.100,210013.000,16.980,38.460,24.510,90.500,7.551,44.100,9.179,4.901,12.810
06/06/02 21:16:24,60602.100,211513.000,16.951,38.520,24.541,89.310,7.451,45.100,8.912,4.401,12.810
06/06/02 21:31:24,60602.100,213013.000,16.990,38.310,24.400,89.200,7.441,44.100,8.621,5.101,12.810
06/06/02 21:46:24,60602.100,214513.000,17.070,38.030,24.201,90.200,7.521,44.100,8.292,3.201,12.810
06/06/02 22:01:24,60602.100,220013.000,17.130,37.780,24.031,90.000,7.501,45.100,7.958,3.100,12.810
06/06/02 22:16:24,60602.100,221512.000,17.330,36.620,23.220,88.900,7.421,45.100,7.620,6.001,12.810
06/06/02 22:31:24,60602.100,223012.000,17.420,36.020,22.800,86.500,7.231,45.100,7.280,16.300,12.810
06/06/02 22:46:24,60602.100,224512.000,17.560,35.360,22.330,85.900,7.181,44.100,7.008,4.101,12.810
06/06/02 23:01:24,60602.100,230012.000,17.630,34.770,21.931,84.200,7.041,44.100,6.724,4.801,12.700
06/06/02 23:16:24,60602.100,231512.000,17.740,33.850,21.291,84.000,7.031,44.100,6.394,5.401,12.810
06/06/02 23:31:24,60602.100,233012.000,17.800,33.400,20.980,82.700,6.931,44.100,6.023,6.901,12.810
06/06/02 23:46:24,60602.100,234512.000,17.871,32.650,20.460,81.700,6.861,44.100,5.701,6.101,12.810
06/07/02 00:01:24,60702.100,12.100,17.960,31.890,19.941,80.810,6.801,44.100,5.337,8.101,12.810
06/07/02 00:16:24,60702.100,1511.100,18.021,31.210,19.470,79.700,6.720,44.100,4.963,6.501,12.810
06/07/02 00:31:24,60702.100,3011.100,18.111,30.270,18.830,78.500,6.631,43.100,4.635,6.901,12.700
06/07/02 00:46:24,60702.100,4511.000,18.160,29.690,18.431,77.700,6.561,44.100,4.310,6.301,12.810
06/07/02 01:01:24,60702.100,10011.000,18.210,29.020,17.970,76.700,6.490,43.100,3.965,6.301,12.810
06/07/02 01:16:24,60702.100,11511.000,18.291,28.120,17.371,75.810,6.431,43.100,3.678,9.800,12.700
06/07/02 01:31:24,60702.100,13011.000,18.310,27.560,16.990,75.310,6.401,43.100,3.383,6.501,12.810
06/07/02 01:46:24,60702.100,14511.000,18.371,26.880,16.531,74.600,6.351,43.100,3.097,7.101,12.810
06/07/02 02:01:24,60702.100,20011.100,18.390,26.410,16.210,74.000,6.311,44.100,2.828,10.900,12.810
06/07/02 02:16:24,60702.100,21511.100,18.441,25.670,15.710,73.400,6.271,42.000,2.597,10.500,12.810
06/07/02 02:31:24,60702.100,23011.100,18.470,25.180,15.391,72.900,6.231,43.100,2.323,9.300,12.700
06/07/02 02:46:24,60702.100,24511.100,18.490,24.700,15.070,72.600,6.220,43.100,2.118,8.601,12.700
06/07/02 03:01:24,60702.100,30011.100,18.531,24.010,14.610,72.310,6.201,43.100,1.917,7.301,12.810
06/07/02 03:16:24,60702.100,31511.100,18.521,23.520,14.290,71.700,6.171,43.100,1.720,6.501,12.810
06/07/02 03:31:24,60702.100,33011.100,18.541,22.860,13.851,71.400,6.151,43.100,1.567,7.501,12.810
06/07/02 03:46:24,60702.100,34511.100,18.480,21.880,13.200,71.000,6.161,42.000,1.504,7.401,12.810
06/07/02 04:01:24,60702.100,40011.100,18.351,21.030,12.641,70.100,6.111,43.100,1.635,9.200,12.810
06/07/02 04:16:24,60702.100,41510.100,18.230,21.230,12.780,70.100,6.121,43.100,1.876,11.300,12.810
06/07/02 04:31:24,60702.100,43011.100,18.191,21.440,12.910,69.200,6.041,43.100,2.070,11.101,12.700
06/07/02 04:46:24,60702.100,44511.100,18.111,21.620,13.030,69.500,6.071,43.100,2.384,11.900,12.700
06/07/02 05:01:24,60702.100,50011.100,18.070,22.200,13.420,70.310,6.131,42.000,2.708,17.300,12.810
06/07/02 05:16:24,60702.100,51511.100,18.021,22.910,13.880,71.310,6.211,42.000,3.108,12.500,12.700
06/07/02 05:31:24,60702.100,53011.100,17.980,23.780,14.460,72.100,6.271,42.000,3.516,11.900,12.810
06/07/02 05:46:24,60702.100,54511.100,17.990,24.660,15.040,72.700,6.291,43.100,3.904,11.000,12.810
06/07/02 06:01:24,60702.100,60011.100,17.951,26.000,15.940,74.200,6.401,43.100,4.377,11.800,12.810
06/07/02 06:16:24,60702.100,61510.100,17.771,27.400,16.880,75.500,6.490,43.100,4.866,12.700,12.810
06/07/02 06:31:24,60702.100,63010.100,17.460,29.920,18.590,77.200,6.611,43.100,5.344,14.601,12.810
06/07/02 06:46:24,60702.100,64511.100,17.191,31.860,19.920,79.500,6.781,43.100,5.907,10.700,12.810
06/07/02 07:01:24,60702.100,70011.000,17.070,32.830,20.580,80.400,6.851,43.100,6.355,11.101,12.810
06/07/02 07:16:24,60702.100,71510.000,16.951,33.990,21.390,82.500,7.021,44.100,6.842,8.900,12.810
06/07/02 07:31:24,60702.100,73010.000,16.861,34.510,21.740,82.400,7.001,44.100,7.340,14.200,12.810
06/07/02 07:46:24,60702.100,74510.000,16.681,35.300,22.291,83.600,7.111,44.100,7.787,9.101,12.810
06/07/02 08:01:24,60702.100,80011